The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUSINESS
ADMINISTR/triflM
library
JAN 21 1954
BANK
RECORD
REG. D. 8. PAT. OFFICE
'
v;?
\
i
INDEX TO STOCK EXCHANGE
Range for December,
QUOTATIONS
1953
Page
American Stock
Boston
Stock
29
Exchange
50
Page
New
York
Stock
Exchange—Bonds.
4
New
York Stock
Exchange—Stocks.
15
Exchange
42
Philadelphia-Baltimore Stock
Exchange
41
Angeles Stock Exchange....
47
Pittsburgh Stock Exchange
37
38
San
44
Detroit Stock
Los
Exchange
Midwest Stock
Exchange
Francisco
Stock
Exchange
INDEX TO GENERAL QUOTATIONS
Values
,rh
Banks and Trust
Companies—
Domestic
Equipment Trusts
Land
1953
Municipal Bonds—
Page
Domestic
78
96
Canadian
81
..54
...
Public
56
Public
78
(RR.)
Bank
Dec. 31,
88
-
Exchange Seats
Federal
Page
...
Canadian
of
as
Railroad
Bonds
51
Stocks
56
——
Bonds
Utility Bonds
57
Utility Stocks..
60
Foreign Government Bonds
79
Railroad
Industrial
64
Real
67
Real Estate Bonds and Stocks
66
77
Textile
67
62
United States Government Securities
78
67
United States Territorial Bonds
78
Bonds
Industrial Stocks
...
Insurance Stocks
Investing Companies Securities
Mining Stocks
....
...
Estate
Trust Securities
67
Stocks
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Rates
Page
1
Prime Bankers Acceptances
Dow, Jones Stock Averages
1
Securities Called for
Exchange
2
Time
1
Volume
Foreign
Money
{
Market1
Loan
of
Redemption
Rates
1
Trading
1
January 1954
WILLIAM B. DANA
25 Park
1
65
COMPANY, PUBLISHERS
Place, New York 8, N. Y.
uJa&n)
BANK
QUOTATION RECORD
™
REG. U. 8.
.V
'
.•
f
PAT. OFFICE
■
-
,v
*i
v
-.y;
.
.
«
-
Copyright in 1954 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C." Entered
Second
Class Matter,
as
March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
VOLUME 27
New York
8, N. Y., January, 1954
NUMBER 1
Rates for Money at New York
BANK AND
QUOTATION RECORD
Call
loans
Stock
on
Range for week
(Published Monthly)
Dec. 4
Exchange
The
Bank
lications
monthly.
"Terms
United
Quotation Record is
the
Commercial
the companion
of
one
Financial
&
;
Chronicle
is
and
the
Chronicle
and
$48.00
U.
in
8.
$48.00
are
South
and
within
annum
per
Thirty days
Sixty days
Ninety days
the
Territories, $51.00 in
America, Spain, Mexico
Central
Four
Six
subscription price to
$33.00
a
outside
Postage
year.
copies are sold
the Bank
of
and
United
Quotation
States
Record Is
Single
WILLIAM
B.
DANA
Double
single
four
to
Publishers,
months
Call Loan Rates
Park Place, New York 8
1_,
2
3
3y4
3y4
3y4• .3y4
3y4
3y4
4
3y4
Dec.
130526
on
New
York Stock
Railroad
and
$
A
misc.
International Bank
284,000
6,861,500
Foreign govt.
United States Govt.
1,000
:
.59,819,556
$
■
■
101,824,300
54,325,400
79,101,000
77,000
6,818,500
45,000
62,125,500
1950
30,082,854
40,515,597
36,158,676
Bond sales (par value)-
"
5
118,000
,J
20,000
6,079,300
2,500
9,354,600
23,000
6
7
3®3Y*
3®3Y*
3©3Va
2Ya
2Ya
2Ya
2YA
Dec.
8
3 Ya
the New York Stock
Exchange
3y4
3y4
3y4
Dec. 18
3y4
3y4
3y4
Dec. 19
3 Ya
:
•
Dec. 17
3y4
-.
Dec. 20
Saturday
Sunday
.
Dec. 21——
Saturday
Sunday
3 Ya
3 Ya
Dec.
on
3y4
Dec.
Exchange
1951
1952
1953 ;
-
3®3V.4
names-
six
Dec.
Volumc of Business
(shares)
3® 3 Ya
3Q3Y*.:
3®3Yi
3® 3 Ya
paper—
and
Dec.
sales
3® 3 Ya
3®3Ya
3 @3 Ya
3®3Ya
Dec.
Stock
3©3Ya
3®3YA
3<S))Y*
3®3Ya
Dec.
December—
3<S>3 Ya
,
Drapers* Gardens, E. C.
COMPANY,
25
of
3@3Ya
i,
Dec.
Month
t;i
3Va
_
Soutl\ La Salle Street.
,
-
3@3y4
3@3V«
3@3Ya
months
Prime
LONDON OFFICE—Edwards & Smith, 1
'
3@3Ya
3®3Va
months
Commercial
extra.
at $3.00 per copy.
CHICAGO OFFICE—135
Dec. 24
18
3Ya
3y4
3®3V*
Five months
Cuba, and $55.00 in other foreign countries.
The
Dec.
Dec. 11
dustrial collateral)—
and
Possessions
'[
3v*
collateral)
(mixed and Indus-
Time loans
pub¬
Issued
...
for
States
Canada
and
and
of
*
,
(mixed and
industrial
■
3 Ya
Dec. 22
3Ya
3y4
3y4
Dec. 24
3»/4
3y4.
3j/4
•-i
•
;
3y4
3 Ya
?
;
3 Ya
-
;
,
3Ya
Dec. 23—
3 Ya
3 Ya
3Va
3 Ya
;
v
3 Ya
3 Ya
.
9
3y4
3y4
3y4
Dec. 25
Holiday
Dec. 10
3y4
3y4
3y4
Dec. 26
Dec. 11
3y4
3y4
3y4
Dec.
Dec. 29
Saturday
Sunday
3%
3y4
3 Ya
3 Ya
Dec. 30
3 Ya
3y4
Dec. 31
3y4
3y4•
Dec. 12—
Dec. 13
Dec. 14
Dec. 15
i.'
,
27£—_
Dec. 28
Saturday
Sunday
3y4
3y4
\i3 Ya
3 Ya
/
3 y4
■
3Ya' ;
3 Ya
3Ya
3 Ya
3 Ya
'
Total
bond
sales
86,041,500
60,525,200
111,221,900
337,805,179
69,272,000
443,504,076
Dec. 16_
3Ya
3Ya:-
i'.,3y4
524,799,621
'T
■
■
Jan. l to Dec. 31—
Stock sales
(shares).
354,851,325;
$ V1
Bond sales (par value)Railroad and misc.
International
Foreign govt.
682,762,700
1,220,000
91,913,440
44,000
Bank
——
Total
bond
sales
775,940,140
824,002,920 1,112,425,170
772,875,640
of
December—
(shares).
Total
on
American Stock
$
v
$
11,577,729
9,116,234
10,989,742
.
875,000
681,000.
?_
456,000
corporate.
sales
2,012,000
(shares).
102,378,937
.
•
>1,204,000
' 1,290,000.;
710,000
$
1,199,000
$
'
2,150,000
545,000 '
1,002,000
^1,345,000
127,000
3,089,000
--
3,204.000
3,279,000
Dec. ;/l
..
,
5,256,000
32,114,000
sales
28,565,000
Dow-Jones
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3®3y4
3®3Ya
303 Ya
■.
9
Dec. 10
Dec. 12
Sunday
3@3y4'-.
3@3y4
3@3y4
3@3y4
3@3Ya
"3 @3Ya
303 Ya
3@'3y4>
3®3Ya :
3 @3 Ya
303 Ya
3@3y4
3@3 Ya
3@3Va
3®3Va
3@3y4
3@3y4
3 @3 Ya
3®3Va
3@3 Ya
Dec. 14
3@3y4
3@3 Ya
,
3@3Ya
3®3 Ya
3©3Ya
3®3Ya
303 Ya
303 y4
303 Ya
303 Ya
3®3Y*
3©3Va
303 Ya
3 ©3 Ya
3©3 Ya
3©3 Ya
;
303 Ya
3@3y4
303 Ya
303 Ya
303 Ya
3 @ 3 y4
3 @3 Ya
303Ya
303 Ya
3 @3 Ya
Saturday
Sunday
Dec. 21
Dec. 22—
;
3 @3 Ya
Dec. 26
Dec. 28
3@3y4
281.10
98.91
98.88
52.78
'
3@3y4.
3@3 Ya
3<8>3y4
3@3y4
303 Ya
3@3y4
3<8>3y4
303 Ya
Holiday
Saturday
Sunday
3@3y4,
'
9
\
•
..
•; ,•
r
"
3@3 Ya
3@3 Ya
3
@31/4
3@3Ya
3@3 Ya
3@3y4
3@3 Ya
3@3 Ya
3@3y4
3@3 Ya
3 @3 Ya
-
•«*'''
3®3Ya
303 Ya
3 @3 Ya
3 @3 Ya3@3y4
3@3y4
3®3Ya
3 ©3%
? ©3%
3©3y4
3©3y4
.
3@3y4
3@3y4
3@3»/4
3@3y4
3 @3 Ya
3@3y4
3@3Vi
3@3y4
3@3y4
3@3y4
•
3@3y4
3@3y4
3__,
-283.25
98.52
?
Prime Bankers' Acceptance
Stock*.
107.52
52.52
282.81
il
107.95
52.97
98.33
53.01
107.85
97.75
52.72
107.41
96.92
52.63
107.01
96.88
52.71
106.97
279.89
96.72
52.88
106.74
279.91
96.22
52.86
106.58
80 Days
Bid
60 Days
Ask
Bid
Ask
90
Days
Bid
Ask
180 Days
Bid
Ask
150 Days
Bid Ask
180
Days
Bid
Ask
108.00
4—,
5—
Saturday
6—
Sunday
7—,
282.00
*
;
2@1%
2@iya
2@1%
2ya@2
2@iya
2@1%
282.71
2@iya
2@iya
2@iy8
2@iya
2@1%
2@iya
2@iya
2ya@2
2ya@2
2ya@2
Sunday
279.26
95.97
52.81
279.52
95.73
**: 106.36
52.62
2@iya
2@iya
2@iya
2@iya
2@iya
2@iya
2@iya
2@iya
2@iya
16—
282.87
90.95
52.61
17__
282.67
96.97
52.57
107.24.
Saturday
Sunday
2@iya '
2@1%
18—
283.54
97.02
52.58
107.44
2@iya
19—
Saturday
I 106.26
i
' ,107.29
2@iya
2@iya
2@iya
2@iya
Sunday
2@iya
96.38
282.99
2y4@2ya
2Ya@2YB2Ya@2YB
2y4@2y8
2Ya®2Yb
2Ya@2Ya
2y4@2ya
2Ya@2Yb
Saturday
Sunday
2@1%
Saturday
,•
V.' '
Total 65
15
Utilities
14—
'
Closing Stock Averages
20
11__
■
3@3y4
Dec. 25
47,549,000
'■
v
3@3y4
•Dec. 24
38,832,000
'
3@3y4
—
Dec. 23-s,
3©3 y4
303Y*
303 Ya
Dec. 18
16£D2
14,238,000
2,275,000
Railroads
10—..
3®3Y*
3Q3Ya
3®3Y*
3 ©3 y4
;«
3@3y4
3®3Ya
303%
3@3y43©3Vi"
3@3y4
Dec. 15
n Dec.
31,036,000
Industrials
-
6 Mos.
Saturday
Dec. 13
13,526,000
4,489,000
2—
15—
3®3y4
....
3®3Ya
303 Ya
20,817,000
:
80
281.45
Dec.
3@3y4
3@3y4
3@3y4
3®3Ya
Dec. 31
281.12
Dec.
3®3Va
5 Mos.
3@3y4
[■
Dec. 30
9—
Dec.
8
3@3y4
3@3y4
Dec. 29
;8—
Dec.
7
Saturday
Sunday
Dec. 27
bond
Dec.
Dec.
$
$
$
12,009,000
9,931,000
6,625,000
Dec.
Dec.
107,792,340
111,629,218
106,237,657
$
•
11,961,000
14,897,000
Foreign govt.
Foreign corporate.
Total
5
6—
Dec. 20
Domestic
Dec.
4
Dec. 17
bond
Stock sales
Dec.
Dec.
3@3y4
3@3y4
3®3y4
4 Mos.
Dec. 11
1950
1951
1952
1953
10,591,981
Bond sales (par value )-
Dec.
3
3<8>3y4
3@3Ya
3@3Va
Dec.
Exchange
Jan. 1 to Dec. 31—
Dec.
2—
Mixed Collateral-
Dec. 19
Foreign govt.
Dec.
Dec.
on
90 Days
3©3y4
3©3y4
3@3y4
:
3®3y4
Dec.
Foreign
Dec.
3©3y4
Dec.
Stock sales
Dec.
1
Dec.
Bond sales (par value)—
Domestic
Dec.
-Rates
60 Days
Days
Dec.
Dec.
Volume of Business
,
>
80
Dec.
United States Govt.
Month
78,836,490
(J\l 194,050
Dally Record of Time Loans
$
730,308,400 1,007,671,800
569,000
465,000
91,150,020
102,409,670
1,975,500
1,878,700
692,906,000
-V 939,000
52.70
107.18
2@iya
,
94.97
52.31
105.99
23—
279.84
95.10
52.18
105.95
280.92
95.22
52.18
106.19
2@iya
52.12
105.78
2@iya
2@iya
2@iya
Holiday
93.58
51.97
105.08
52.03
105.78
94.03
52.04
105.77
Sunday
2@iya
2@1%
2@1%
2@iya
; 2 Yb ® 2
2Yb©$
2Ya@2Yb
2Ya®2Ys
2 Ya @ 2 Yb ^ 2 Ya ® 2 Ya
2Ya@2Yb^"2Ya®2Yb
2Ya@2Yb
2Ya@2Yb
2Ya@2W
2Ya@2Yb
2Yb@2
2ya@2
2@iya
2@iya
2Ya@2
2yb®2
2Ya@2Yb
2Ya®2Yb
2y4@2ya
2@iya
2Ya®2Yb
2ya@2.r 2Ya@2Yb
2ya@2 ' 2y4@2ya
2Ya@2Yb
2@1%
2@ 1%
.
2YB®2:i
2y4@2^»
2Ya@2Yb
2Ya@2Vb
Saturday
94.38
,2ya@2
2@ 1%
2@iya
2@1%
2@1%.
Saturday
Sunday
24—
2@1%
2@1%
279.99
,
Holiday
Saturday
27—
Sunday
28—
279.91
29—
'278.30
30—
280.43
31—
280.90
94.60
•>.
prices by the following: Indus¬
trials, 6.16; Ralls, 9.68; Utilities, 12.65; 65 Stocks, 31.19.
Averages are computed by dividing total
2@iya
2@iya
2@iya
2@iya
2@iya
2@iya
2@iya
2@1%
2@iya
2@iya
2@iya
2@iya
2@1%
2@iya
2@1%
2@iya
2ya@2
2ya@2
2ya@2
2ya@2
2ya@2
2ya@2
2ya@2
2ya@2
2y4@2»/a
2y4@2ya
2y»@2 Yb
2y4@2y8
2*/4@2ya
-2Ya@2Yb
2y4@2ya
2Ya@2Yb
2Ya@2Yb
2y4@2ya
2Ya@2Yb
2y4@2ya
2Ya@2Yb
2Ya@2Yb
2Ya®2Yh
2y4@2ya
BUS. ADM.
LIBRARY
tfGi
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
are
market for each business
day of the current month.
M.;-
Belgium
Basic
Preferential
♦.2000
♦.1333
Pound
Free
r.
Schilling
.0400
*2.2388
*.0719
Bolivia
Franc
-Argentine (Peso)-
Boliviano
*.0200
.0053
♦.1333
*.0719
*2.2400
.0400
*.0200
♦.2000
♦.1333
♦.0719
*2.2395
.0400
*.0200
♦.2000
*.1333
*.0719
*2.2397
.0400
*.0200
♦.2000
; V
Official
Malayan Dollar
Free
*.0428
*.0352
.1500
*.3265
•.3263
.0053
♦.0428
*.0352
.0053
*.0428
*.0352
11
.1500
.1500
*.3264
>
Lev
.1500
*.3265
*.0352
♦.0428
...
.0053
I
British Malaysia Bulgaria
Brazil (Crnzeiro)
,
i-
*.2000
*.1333
*.0719
*2.2400
.0400
♦.0200
.0053
*.0428
*.0352
/ I *.3264
.1500
♦.2000
♦.1333
♦.0719
•2.2402
.0400
*.0200
.0053
*.0428
*.0352
*.3264
.1500
♦.2000
♦.1333
*.0719
*2.2395
.04001
*.0200
.0053
*.0428
*.0352
*.3263
.1500
*.2000
♦.1333
*.0719
*2.2402
.0400
*.0200
.0053
*.0428
*.0352
*.3264
.1500
*.2000
*.1333
*.0719
*2.2401
.0400
*.0200
.0053
*.0428
*.0352
*,3252
.1500
,
;
r;
■
Saturday
Sunday
*.1333
*.0719
*.1333
*.0719
*.0719
*.1333
♦.0719
*2.2395
*.2000
*.1333
*.0719
•.3263
,150
•005
*.0428
*.0352
*.3263
.150
*.0200
.0053
*.0428
*.0352
*.3263
.150
.0400
*2.2397
>.2000
.005:
*.0200
*.0200
.0053
♦.0428
'*.0352
.0400
♦2.2397
♦.1333
*2.2388
*.0200
.0053
*.0428
*.0352
.0400
V-y;
;
.0400
*.0428
-
*.0352
*.3263
*.20001
Dec. 21
;
*.1333
.
*.0719
.0400
*2.2392
♦.2000
*.1333
*.0719
♦2.2387
♦.2000
*.1333
*.0719
*2.2385
.0400
Dec. 24.
♦.2000
*.1333
*.0719
*2.2385
.1500
♦.3266
>
♦.0200
♦.0200
.0053
*.0428
*.0352
*.3262
.1500
;
*.0200
.0053
♦.0428
*.0352
*.3262
.1500
*.0200
.0053
*.0428
*.0352
♦.3262
.1500
.0053
*.0428
*.0352
.0400
Dec. 23.
.0400
Dec. 25.
"Si
.
Dec. 22.
♦.0428
.0053
*.0352
•
Holiday
Dec. 26.
*.3262
; y
Saturday
Sunday
;
''^1- >;A
*.0200
.0400
*2.2397
♦.2000
*.2000
Dec. 20.
vs.,
■
♦.2000
Dec. 19
V
Saturday
Sunday
Saturday
Sunday
*.1333
♦.2000
*.0719
.0400
*2.2382
1
*.0200
.1500
*.3262
*.2000
*.1333
*.0719
•2.2377
.0400
*.0200
.0053
*.0428
*.0352
*.3262
.1500
*.2000
♦.1333
*.0719'>
*2.2380
.0400
*.0200
.0053
♦.0428
*.0352
*.3262
.1500
*.3263
.1500
*.1333
♦.2000
V
-VV •/''
*.0719
.0400
♦2.2395
Ml
•yyyy ;■yvy
■a?.'
-Canada-
m
:
Dec.
1.
Dec.
2.
*1.0246
Dec.
3.
4-
*1.0260
Dec.
5.
?;
"
-
Dec.
6.
7-
Dec.
8_
9-
■
.0166
.0166
♦•
**
.4025
.4025
.4025
.0095
.0166
**
.0095
.0166
**
*.2lb5
.0095
*.2105
.0095
.0166
**
.0095
.0166
**
.4025
**
'
'• y
.
Krone
.1388
.1452
.1452
.1388
.1388
.1452
.1388
.1452
prem.
.1388
.1452
prem.
.1388
.1452
prem.
.1388
if-ifr'.
.0166
.4025
Dec. 10.
*1.0269
211% prem.
*.2105
.0095
.0166
♦1.0275
288% prem.
♦.2105
.0095
.0166
*.2103
.0095
.0166
*.2103
.0095
.0166
**
.4025
♦.2103
.0095
.0166
**
.4025
.4025
.4025
t
1/10%
1/10%
1/10%
1/10%
1/10%
.4025
.4025
.1452
prem.
.1388
.1452
prem.
.1388
.1452
1/10% prem.
.1388
Saturday
Dec. 12-
Sunday
,
Dec. 14-
*1.0289
r% prem.
Dec. 15-
*1.0295
Dec. 16-
*1.0291
2U% prem.
218% prem.
Dec. 17-
♦i;0299
Dec. 19-
'4
**
3A% prem.
218% prem.
*1.0288
Dec. 18-
*.2103
.0095
.0166
**
*.2102
.0095
.0166
y
.4025
**
»*
*
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1452
.1388
.1452
.1388
.1452
.1388
.1452
.1388
:yy;
.1452
Saturday
Sunday
Dec. 20-
.4025
Dec. 21.
*1.0290
3
% prem.
*.2104
.0095
.0166
Dec. 22.
♦1.0297
288% prem.
*.2103
.0095
.0166
.4025
Dec. 23.
*1.0289
285% prem.
*.2102
.0095
.0166
.4025
Dec. 24.
:
'
■.*
-
Dec. 11-
Dec. 13.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.4025
*.2104
Crown
Peso
.4025
*.2104
2}£% prem.
2%% prem.
2%% prem.
*1.0265
.0095
&y
^Czechoslovakia
•vfe
Peso
t Official
*.2105
1
'
•
*1.0267
Dec.
'■
•?:
*1.0256
Dec.
*.2105
2%% prem.
2%% prem.
Saturday
Sunday
.0095
tOfflclal
Free
*.2104*
i9e% prem.
21Ae% prem.
*1.0253
Dec.
Rupee
2
♦1.0253
r-ba
(Peso)
Ceylon
Banker's Checks
Dollar
'
*.0352
*.0428
.0053
*.0200
'-V
*.2102
*.2102
.0095
.0166
*.2101
.0095
.0166
251% prem.
2%% prem.
■
*.2102
.0095
.0166
.1452
.1388
.1452
.1388
.1452
Saturday
Sunday
.1452
Holiday
Dec; 26-
.1388
.1388
1/10%
285% prem.
218% prem.
288% prem.
*1.0292
Dec. 25.
1/10% prem.
1/10% prem.
1/10% prem.
Dec. 27_
Dec. 28-
*1.0292
Dec. 29-
*1.0278
*1.0249
*1.0259
.4025
**
.4025
**
.4025
**
.0166
.0095
*.2102
»*
y
.4025
1/10%
1/10%
1/10%
1/10%
.1452
prem.
.1388
prem.
.1388
prem.
.1388
.1452
prem.
.1388
.1452
.1452
'
'\C.
y'
:
yy.
v'
yyyiyyy
Syyyv,; $
-
m-
France
-England (Ponnds)-
Egypt
Markka
Franc;
Mark
Blocked Mark
60 Days
90 Days
Dec.
.0585
2.88 V*
*2.8097
2.8100
2.8097
2.8094
*.0043
*.0028
.2388
Dec.
.0585
2.88 vt
*2.8112
2.8113
2.8106
2.8100
*.0043
*.0028
.2388
.1620
.2388
.1615
Pound
Sucre
30 Days
Sterling
.1635
Dec.
.0585
2.88 y4
*2.8106
2.8113
2.8106
2*8100
*.0043
*.0028
Dec.
.0585
2.88 y4
*2.8109
2.8113
2.8106
2.8100
*.0043
*.0028
.2388
y; .1635
2.88 y4
*2.8112
Saturday
Dec.
Sunday
Dec.
,
2.8116
2.8113
2.8106
*.0043
*.0028
.2388
.1655
2.88 Ya
*2.8114
2.8116
2.8113
2.8109
*.0043
*.0028
.2388
.1685
li, .0585
2.88 y4
*2.8107
2.8116
2.8113
2.8109
*.0043
*.0028
.2388
.1675
>ec. 10.
.0585
2.88 v*
*2.8113
2.8122
2.8119
2.8116
*.0043
♦.0028
.2388
.1665
)ec. 11.
.0585
2.88 v*
*2.8114
2.8125
2.8122
2.8119
*.0043
*.0028
.2388
.1655
Dec.
.0585
Dec.
.0585
Dec.
30.00
30.001
30.00
30.001
9.
)ec. 12.
Dec. 13.
v"'-
-
Saturday
Sunday
v
'
■
yyy
if§gg;y
30,000
30,000
30,000
30,000
30,000
per
per
$
$
per $
per
$
peril
30,000 per $
30,000 per $
30,000 per $
)ec. 14.
.0585
2.88 va
*2.8109
2.8125
2.8122
2.8119
♦.0043
*.0028
.2388
,1660
Dec. 15.
.0585
2.88 y4
*2.8109
2.8113
2.8109
2.8106
*.0043
♦.0028
.2388
.1675
)ec. 16.
.0585
2.88 y4
*2.8109
2.8116
2.8113
2.8109
*.0043
*.0028
.2388
.1690
)ec. 17.
.0585
2.88 y4
*2.8106
2.8109
2.8106
2.8103
*.0043
*.0028
.2388
.1707 y2
)ec. 18-
.0585
2.88 y4
*2.8098
2.8103
2.8100
2.8103
*.0043
*.0028
.2388
.1690
30,000 per $
30,000 per $
2.8103
2.8106
2.8103
*.0043
.1705
30,000 per $
2.8106
2.8106
2.8103
*.0043
*.0028
.1710 &
2.8103
2.8103
2.8103
♦.0043
*.0028
.2388
.1720
*.0043
*.0028
.2388
.1720
30,000 per $
30,000 per $
30,000 per $
)ec. 19.
'
)ec. 20.
Saturday
Sunday
)ec. 21.
.0585
2.88 y4
*2.8103
)ec. 22.
.0585
2.88 y4
*2.8096
>ec. 23.
.0585
2.88 y4
*2.8093
)ec. 24.
1
2.88 y4
.0585
*2.8092
.
2.8103
2.8103
7*3$:
2.8103
*.0028
•
)ec. 25.
Holiday
>ec. 26.
Saturday,
Sunday
.0585
lec. 29
>ec. 30
lec.
31
.0585
.0585
.0585
.
2.88 v*
*2.8090
2.8103
2.8103
2.8103
*.0043
*.0028
.2388
.1740
30,000 per $
2.88^4
2.88 v*
2.88 v*
♦2.8084
2.8097
2.8097
2.8097
*.0043
*.0028
.2388
.1775
*2.8087
2.8100
2.8100
2.8100
*.0043
*.0028
.2388
.1785
*.0043
♦.0028
.2388
.1820
30,000 per $
30,000 per $
30,000 per $
All footnotes shown on page 3.
*2.8106
2.8106
2.8106
2.8106
FOREIGN EXCHANGE
January, 1954
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Hungary
Hong Kong
Dollar
Dec.
1.
Dec.
2
Dec.
3
Dec.
4
India
Indonesia
Iran
Krone
Rupee
Rupiah
Rial
i
.1755
.1755
J
*.2104
.0861
.0861
.1755
.0861
.1755
.0900
*.2106
"
.0900
.0312
.0900
.0312
*.2105
Dec.
5
Saturday
6
:'V
Ireland
Italy
Pound
Lira
Yen
*2.8096
.0016
.0027
V-l
2.81 Va
y:
Netherlan
Guilder
Peso
*.1162
*.2641
♦.ii62
*.2641
*.1162
*.2641
*.2641
*2.8112
2.817/a
\\-r-»■«"
.0016
.0027
.0016
.0027
*2.8109
■;
"•
>
:
*2.8106
V:
2.81 Va
r
Mexico
Japan
Dinar
2.81 y8
i
.0312
.0900
"
•
Dec.
f
;"
.0312
*.2104
.0861
Iraq
^
.0016
.0027
*.1162
.0016
.0027
*.1162
*.2641
.0016
,0027
♦.1162
'*.2641
.0016
.0027
•.1162
*.2641
.0027
♦.1162
*.2641
.0027
*.1162
*.2641
f
■
.,
Sunday
Dec.
7
Dec.
8
Dec.
9
,
_
,
Dec. 10
y
£
.1755
.1755
Dec. 12
.0900
.0312
2.81%
.0900
.0312
2.81%
*.2104
.0900
.0312
2.81%
*2.8107
*.2105
.0900
.0312
2.81%
•2.8114
.0016
*.2105
.0900
.0312
2.81%
*2.8115
.0016
.0900
.0312
.0900
.0861
.086X
.1755 : v
Dec. 11
•.2105
.0861
,
*.2105
.0861
.1755
.1755
——
V4
V
r
.0861
if -1,
Saturday
1
*2.8113
.
t1
Dec. 14—
>:'M"
Sunday
.1755
Dec. 15—
.1755
Dec. 16—......
.0861
.0861
.1755
Dec. 19
.0861
.0861
•
*.2102
.1755
.0861
Dec. 23
.1755
.1755
2.81%
*2.8109
.0016
,0027
*.1162
.0312
.0016
.0027
.0312
.0016
.0027
i *.2102
.
I
•.2102
.0861
;
^
i.., *2.8106
2.81%
2.81%
v
Dec. 27
.0312
•
'"V'
:
2.81%
;
>
.0900
2.81%
♦2.8096
2.81%
*2.8093
■yU .0016
2.81%
.0312
y
Saturday
Sunday
f .1755
::
.
•.2102
"
Dec.30
.1755
.0861
*.2102
.0900
.0312,
.0861
♦.2103
.0900
% 2.81%
*2.8090
2.81%
;
.0312
.0900
*.2641
*.2641
y,.
v
;
■
*.2641
w
.0016
*2.8084
.0312
.0312
:
^.0016
>
,0016
*3641
*.1162
.0027
.0027
:
.1755
Dec. 31
New Zealand
Norway,
Pound
Pakistan
i
♦.1401
Peru
Rupee
,
Krone
*2.7819
1—.
80I
.3040
.0535
V
*2.8087
2.81%
2.81%
1*2.8106
; '
.0016
;
.0016
Poland
*.4967
*.0349
*.4967
*.1401
3040
.0525
*1401
.3040
.0525
•.1401
.3040
.0525
*.4967
•.1401
.3040
.0525
•.1401
.3040
.0525
♦.1401
.3040
.0525
;y, t
*.4967
*2.7831
*2.7834
—^
.?•/
L
.2500 "
*.0349
'.2500
"
.2500
.2500
.2500
.
f'
y4% prem.
y4% prem.
.
*.2641
*.2641
*.1162
*.2641
80. Africa
Lev
V
Pound
f
.0066
.0066
;
♦2.Y992
*2.8007
y4% prem.
y4% prem.
•.0349
*.4967
■
Rumania
•.0349
•.4967
*.2641
■
*.1162
U. S. Dollar
•.0349
*.4967
'
Puerto Rico
y
*.0349
.2500
*.0349
,;1-
V
.0027
Escudo
.2500
Peso
Portugal
Zloty
Philippine Is.
*2.7827
3
"
i f *.1162 '
.0027
;
V
*
2—.
'
*.1162
"
*
i
.0066
*2.8001
.0066
*2.8004
Saturday
Sunday
Dec.
6
7
♦2.7834
Dec.
8—
•2.7836
Dec.
9—
•2.7827
Dec.
.
■
f.
.0900
Dec.
*.1162
'
.0861
•.2101
4
.
*.1162
.0027
./'.y ■'
.0861
Dec.
f i
.0027
: A
,
y
''
vyf >
.1755
Dec.
j
*.1162
.0027
*2.8091
*.2641
*.2640
l
.0027
.0016
.0312
♦.2641
*.1162
:
'
i
J'"j
*.2641
*.1162
r
e
*-
.0016
*2.8103
.0312
'
.0900
Dec. 29
Dec.
.
*2.8097
'
Dec.
V *.2641
*.1162
.0312
.0900
*.2103
;-v
if
*.1162
.0900
Holiday
Dec. 26
Dec. 28—
/!'
.0027
.0027
.0900
♦.2104
.0861
Dec. 25.—.——
'
.0016
■
!y1'
f' .0861-
Dec. 22
Dec. 24—
'•*
•2.8109
:;v' .I-:'
/.' Sunday
V: .1755
■
.0016
2.81%
.
Saturday:
Dec. 20.
Dec. 21
«•"'
*2.8109
.0312
.0900
r
*.2103;
*.2103:;;
.1755
■y.y.
Dec. 18
■
2.81%
.0900
". y *.2104
:'; *.2103
.0861
-yVif
fv:-
V'"'
!
:-v;
.1755
-
••.'1
-
Dec. 13———.
Dec. 17
'v
'•
*2.8112
>
V4% prem.
y4% prem.
.0066
*2.8007
.0066
*2.8009
.0066
*2.8001
.0066
*2.8009
.0066
*.28008
Dec. 10—
•2.7836
•.1401
.3040
.0525
*.4967
.2500
*.0349
y4% prem.
Vt% prem.
Dec. 11—
•2.7835
•.1401
.3040
.0525
•.4967
.2500
*.0349
Va% prem.
*.1401
.3040
.0525
•.4967
y4% prem.
y4% prem.
.0066
*2.8004
.0066
•2.8004
.0066
*2.8004
.0066
•2.8001
♦2.7992
■
Saturday
Sunday
Dec. 12
Dec. 13—
.2500
*.0349
Dec. 15—
•2.7831
*.1401
.3040
.0525
•.4967
.2500
♦.0349
Dec. 16..
•2.7831
*.1401
.3040
.0525
♦.4967
.2500
•.0349
♦.0349
y4% prem.
y4% prem.
*.0349
y4% prem.
.0066
y4°h prem.
y4% prem.
.0066
*2.7998
.0066
*2.7991
.0066
•2.7988
.0066
*2.7988
y4% prem.
y4% prem.
.0066
*2.7985
.0066
•2.7979
y4% prem.
l/4% prem.
.0066
♦2.7982
.0066
*2.8001
*2.7831
Dec. 14—
Dec. 17—
•2.7827
♦.1401
.3040
.0525
*.4967
.2500
Dec. 18—
•2.7819
Saturday
•.1401
.3040
.0525
•.4961
.2500
.0525
Dec. 19—
Dec. 20—
Sunday
Dec. 21—
•2.7824
•.4967
.2500
*.0349
Dec. 22—
•2.7818
•.1401
.3040
.0525
•.4967
.2500
♦.0349
Dec. 23—
•2.7815
♦.1401
.3040
.0525
*.4967
.2500
*.0349
Dec. 24—
•2.7815
*.1401
.3040
.0525
*.4967
.2500
♦.0349
.3040
•.1401
y4% prem.
l/4% prem.
Holiday
Dec. 25—
Dec. 26—
Saturday
Dec. 27—
Sunday
Dec. 28—
♦2.7812
•.1401
.3040
.0515
*.4967
.2500
*.0349
Dec. 29__
♦2.7806
•.1401
.3040
.0515
*.4967
.2500
•.0349
Dec. 30—
♦2.7809
•.1401
.3040
.0515
*.4967
.2500
*.0349
*.4967
.2500
*.0349
.0525
.3040
*.1401
•2.7827
Dec. 31—
Sweden
VSpaln
1
Peseta
Switzerland
Franc
Venezuela
-tUruguay-
Turkey
Krona
Pound
Free
Peso
Yugoslavia
Bolivar
Dinar
.0033
.0918
•.1932
*.2324
.3575
*.6583
*.5617
*.4255
♦.5319
♦.3285
.3000
.0918
♦.1932
*.2324
.3575
*.6583
•.5617
•.4255
*.5319
•.3271
.3000
.0033
.3000
.0033
.3000
.0033
00
.3000
.0033
.0918
*.1932
♦.2324
.3575
*.6583
*.5617
if: *.4255
•.5319
•.3250
.0918
•
*.1932
*.2327
.3575
*.6583
*.5617
*.4255
*.5319
•.3222
*.1932
•.2327
.3575
•*
00
00
00
.3575
se
00
00
00
?
Saturday
v
Sunday
.0918
•.1932
.0918
*.2327
00
.3000
.0033
00
00
00
.3000
.0033
00
00
00
.3000
.0033
•*
00
00
00
.3000
.0033
**.
«*
*«
00
00
.3000
.0033
00
00
••
00
00
.3000
• •
00
00
00
00
.3000
.0033
00
••
00
00
00
.3000
.0033
00:
00
*0
00
00
.3000
.0033
'
*.1932
.0918
*.2326
**
.3575
.0918
*.1932
*>2326
.3575
.0918
*.1932
*.2326
.3575
.0918
*.1932
*.2326
.3575
.0918
*.1932
*.2328
.3575
.0918
♦.1932
*.2331
.3575
00
00
Saturday
Sunday
-
*.1932
-.0918
•
.0918
~
*.2331
.3575
*.1932
*.2331
.3575
•
Saturday
Sunday
.0033
*.1932
*.2331
.3575
00
00
00
00
00
.0918
.3000
.0033
•.1932
•.2330
.3575
•*
00
*0
00
00
.0918
.3000
.0033
*.1932
*.2331
.3575
00
00
00
00
00
.0918
.3000
.0033
**
00
00
00
.3000
.0033
00
00
00
00
.3000
.0033
00
00
00
00
.3000
.0033
00
>0';
•*
001
.3000
.0033
00
00
00
00
.3000
.0033
.0918
*.1932
•.2331
.3575
00
*.1932
♦.2332
.3575
••
Holiday
Saturday
I
Sunday
.0918
.0918
.0918
.0918
♦.1932
*.1932
•.1932
*.2331
•.2331
*.2331
buying rate for cable transfers In New York,
tFree rate.
tOfficial rate. ••Temporarily omitted.
•Noon
.3575
••
:
**
.3575
.3575
as
v
••
rwJlved from
Federal Reserve
Bank,
,
'
tApplication depends upon type of merchandise.
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
OF BOND PRICES FOR DECEMBER
RANGE
Sales—
Bond
December
J
;
The tables
pages 4 to 27
on
Bond Sales—
1952
1953
furnish
December and the range for year 1953.
—
"
$775,940,140 $772,875,640
complete record of the transactions on the New York Stock Exchange during
a
They need
embrace every security dealt in on the
1952
1953
,
Jan. 1 to Dec. 31
$69,272,000 $86,041,500
—
no
extended
introduction,
as
they
are
The tables
self-explanatory.
We give bonds first, using the classification adopted in the
Exchange.
official
f
list.r The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature,
All quotations for
the rule
interest-paying bonds
income bonds and bonds
are
on
are
The exceptions to
at a price to which accrued interest must be added.
which interest is in
default.
method
This
of
quoting bonds
effective
became
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New York
Sales
Stock
12 Mos.
•
I
35,000
8
U
Interest
BONDS
GOVT
Opening or
Registered
2%S
—1955-1960
M-S
Registered
M-S
....
105.24
105.30
102.4
102
102.3
103.i4
103.22
103.16
103.24
101.3
102.24
102.28
105.4
105.12
105.26
Sale
Priees
106.2
104.16 Dec
4
4
104.16 Dec
99.24 May 12
102.20
102.24
104.16 DeO
4
103.30 104.2
—
—1961
2%s
M-S
Registered
—
1958-1963
Registered
2%s_
J-D
100718
105.22
107.4
107.8
100.16
100.19
—
1960-1965
J-D
Registered
•
"1O6.I6 *106.24
*107,16 "107.24
...
1956-1958
2 Vis
Registered
M-S
100.14
101.6
100.18
101.10
,
Dec 15 1958
2 Vis
104.2
Highest
Sale
Priees
Prioes
...
1956-1959
2%S
Sale
Prices
Ask
Lowest
Highest
Sale
—
Registered
_
Bid
102.00
Ask
Ask
101
Bid
Bid
103.30
Period
Lowest
;
Closing er
Opening er
Treasury 3Vis__1978-1983
2%S
Dec. 31
Dec. 1 ' * v*
1953
f
RANGE FOR YEAR 1953
-PRICES IN DECEMBER
Price Jan. 2,
Exchange
BONDS
1953
J-D
Registered
100.13
501.10
100.15
101.14
—
—.1962-1967
Registered
2 Vis
1963-1968
J-D
2 Vis
98
98.4
97.10
98.30
97.18
99.4,
'''
,;
«y'.'i
—
4.'. ^
;■ v/;
... .. ,
::i
■
'•
J-D
~~97.8 "97.12
"55.12 *"96.20
J-D
"96.33
~95.28 ~96.4
"98.2
..
"55.8
—
——
—T-ttw
..
.
^
Registered
June 1964-1969
2 Vis
Registered
Dec 1964-1969
2 Vis
1,000
J-D
Registered
M-S
1966-1971
M-S
Registered
6~000
Vis
2
June 1967-1972
,
J-D
Registered
Sept 1967-1972
M-S
Registered
96.4
06.18
86.8
95.26
96.2
97.24
"55.12 "*95.20
97.30
94.8
Mar 25
94.8
—
...
~97.18 ~97.24
-■Miuni-
,/
—
ir
_
1'mrr
.
ri mr
.
•'-«
-, „
»■
•'
Mar 25
"95.30 ~96.2
~95.6
"96.30 "97.4
557l4
95.20 Oct
mm-cm mm
95.30 Oct
23
S3
95.24
95.38
95.38
96
"94.22 "94.30 K "96.14 "96.20
95.28
"94.24 ~95.00
94.26
95.2
v
96.22
96.16
—
Dec 1967-1972
2 Vis
Registered
—
J-D
96.24
96.16
"96.22
...
1957-1959
2 Vis
Registered.
-v.,
06.14
—
2 Vis
£•;
~98
—
Registered
2 Vis
97.26
—
1965-1970
2 Vis
96.26
...
M-S
100
100.3
"99.31
100.3
-y
101
101.4
mrnmtmm
.
^
mmmmtmmmmmmrn
mmmrnrnm
...
1958
J-D
100
1954-1955
J-D
100
100.2
100.14
100.18
100.18
J-D
101
101.4
100.20
100.24
100.19 100.22
99.4
99.8
Stts
'100.2X
'
99.30 100.2
100.24 100.28
Registered...
2 Vis
100.20
Registered..
2 Vis
w-—
1954-1958
-
>;
—
—
Registered..
2 Vis
2,000
1956-1959
M-S
98.30
09.1
99.14 Oct
100.8
100.4
99.14 Oct 23
23
Registered
.....
2Vis____ June 1959-1902
J-D
"97.24
97.28
"97.I7 "97.21
J-D
"97.23
97.28
"97.16 "97.20
"98.28
...
"55.28 ~99.2
99.2
100.13
Registered
2 Vis
Dec 1959-1962
Registered—
June 1954 >
J-D
99.23
09.25
100.10
100.12
100.11
Dec 1954
J-D
"99.17
99.19
100.8
100.10
100.9
100.11
Dec 1954-1955
J-D
99.10
~99.14
100.2
100.6
100.4
100.10
2s
Registered
2s
mu_
m-mmiM.-rnm
■■ ■ m
Tr-rfl1
—.
„
„
-
-
,
mmim''"
Registered
2s—.
Registered
International Bank
for
Reconstruct ft Derel—
25-year
25-year
30-year
23-year
19-year
J-year
485,000
186,000
170,000
35,000
81,000
99,000
1972
1976
1981
1975
1971
1956
3s
3s
3V4S
3%s
3Vis
Ss
Sale
93.16
94.16
Sale
93.16 Dec
30
94.8
4
90.16 Jun
17
M-8
93
93.24
92.16
93.16
93.8
Sale
93
Dec
17
93.8
Dec
16
91.25 Apr
16
94
July 20
A-O
95
91.24
94.24
95.24
94.8
94.24
95
Dec
21
95.8
Dec
15
92
Jun
15
96
Not
98
98
98
Dec
1
101
J-J
M-N
A-0
•4.16
98
98.24
100
100.24
93.23
Dec
94.16 Jan
2
4
Sale
97.8
Dec
1
Dec
1
100.00
100.24
100.8
100.24
100.16 Dec
29
100.16 Dec
29
95
July 2
97,16 May 12
Oct
26
100.08
A-0
100.16
100.20
101
100.16 Dec
11
100.22 Dec
14
100.16 Nov 30
100.24 Not
4
Jun 22
lOlViJan
5
97.24
Serial bonds of 1950—
2% of
1950
due
1954
F-A
99.16
100.16
99.16
1% of
1950
due
1955
F-A
98.16
100
98
99
98
1956
F-A
97
T98.16
96.16
98.16
96.16
1957
F-A
96
97.16
95.16
97.16
96.16
due
1958
F-A
95
97
94.16
96.16
94.16
96.16
2% of 1950
due
1959
F-A
94
96
93.16
95.16
93.16
'95.16
95
2* Of 1950 due
2* of
1950 due
2% of
.
1950
"
100.8
99.16
100.8
99
s
•
98.16
97.16
2% of
1950
due
1960
F-A
93
94.16
92.16
94.16
2% of
1950 due
1961
F-A
91.16
93.16
91
93
91
93
2% of
—
1950
due
1962
F-A
00.16
92.16
89.16
91.16
89.16
91.16
98.00
99.20
NEW
Transit
3,394,000
8%
YORK
92.16
CITY
Unification—
corporate stk.1988
fee testes, tee page 14.
J-D
ttfl
Sale
98*$
Sale
98Vi Dec 28
9911
Dec 11
95
sales
New York
12 Mos.
-1953
Price Jan. 2,
Exchanre
Interest
BONDS
1
$
Dec. 1;
Opening or
Opening or
Bid
Period
Ask
Bid
Ask
1953
Highest
RANGE FOR YEAR
PRICES IN DECEMBERDec. 31
tow eat
Closing or
8nl« )
Bid
Ask
Prlees
/
1953
■
Stock
'
Lowest
Highest
;
8ale
•,
Sale
Prlees
Sale
Prices
Prices
GOVERNMENT
FOREIGN
'
'/
/V"
2,000
f 7s ser D-1945
j -J
63
1957
A-O
63
.
60,000
39,000
8,000
■
6,000
•AExternal
10,000
10,000
4,000
11,000
;
a-o
86
ms
97%
j-j
70
63
63
2d
series
1957
A-0
63
-V.
3d
series
_1957
A-O
63
i
3s
f
s
extl
40%
—
70
70
101% 103
j-j
101%
Bale
f-a
96%
iale
10-year
2,106,000
1,806,000
1,802,000
'/ 20-year
2,548,000
15-year
9
20-year
94%
Belgium (King of) ext6s—1955
External s f 7s
1956
27,000
255,000
(U 8 of) extl 8S.1941
•ABrazil
27,000
92
Apr
23
101
Dec
28
Jun
19
70% Nov 24
Feb
27
70% Oct
Sep
15
70% Oct
23
Dec 23
72
7
23
Dec 23
72
Dec
70
Jun
Jun
18
Oct
8
15
653/4 Feb
3
70% Oct
19
21
40 % Jun
44% Oct
14
Dec
10
15
Mar 24
101% Dec
1
Dec
2
l'043A
Dec
14
105
101
Dec
17
43
105%
Sale
15
Dec
65
44%
16
Dec
70%
Y44%
70% Dec 15
'
105
104% 105
70%
68% Aug £7
65
7
70% Dec
7
Dec
101
100% Apr
July 15
102% July 13
105
I
Sale
101%
100&
1925
3%s
3 %s
3%s
3 Vis
3%s
10-year
1
72
43%
43%
43
41%
J-J
_1956
1957
.1967
1966
1962
of
Sale
,99 §s
Sale
99 32 Dec
31
100&
Dec
1
9932 Dec
99%
Sale
100
Sale
99% Dec
10
100
Dec
2
95% May 14
100
Aug
Sale
99
Dec
1
100
Dec
31
94% Jan
2
100
31
Sale
100
Dec
99
29
88% Feb
10
973% Dec
29
101%
Called bonds
85,000
1,703,000
70% Dec
-70
j-d
27
2
20
70
Dec 28
70
—
1978
loan 5s
5s
70
1958
1955
bonds
$
«•.
;
70
—
A 7s
II Australia
70
l'Ol
11
70
70
92% Feb
18
65
Dec
.70
70
—
series
Antwerp
70
—
'
'
90% July
70
67 ft
1st
'*
65
100
100
63
J-J
j-j
V
95% Feb
*■
100
A 7s
207,000
5,471,000
;
s
86
-
92% Feb
/
F-A
A 7s
f
874,000
v
/ '
Agricul Mtge Bk (Colombia)
* AGtd sinking fund 6s_1947
•AGtd
sinking fd 6«~1948
Akershus (Norway) 4s
1968
}*AAntioquia (Col) 7s A—1945
•
a External s f 7s ser B_1945
•
A External s f 7s ser C-1945
7,000
p,
t
MUNICIPALITIES
AND
i
89%
Sale
Sale
95%
Sale
97
j-d
88 %
89%
95%
96
97%
Sale
96
J-D
88%
Sale
,95%
Sale
96%
97%
102% 104
110% 111%
100 a7*
J-D
;
f-a
J-J
J-D
J-D
00
31
12
5
95%
973/fi Dec
2
973/4 Dec
30
88
% Jan
6
973/4 Dec
30
1
973/4 Dec
28
88
Jan
2
973/4 Dec
28
7
100 37a Dec
7
100 si Dec
Dec
8
109% Dec
7
95% Dec
14
8
108 % Oct
95% Dec
—
1
Dec
95% Dec
100 372 Dec
109%
95
953/4 Dec
109
Sale
109
89
j-d
-
100 & Nov
59% Dec 29
61% Dec
1
91
: : • Stmpd pursuant to Plan A
;////
(interest reduced to
Apr
7
106
Apr
1
23
113
Jun
16
95% Nov
4
21
.
1978
3.5%)
:
266,000
29,000 j
1957
Stmpd pursuant to Plan A
A Extl
/
f 6%s 1926
s
reduced
3.375% )
(interest
;
1979
A-O
60%
A-O
A Extl
f
90%
59%
Sale
90%
__
8
55%
69%
90%
59%
90%
—
59
66
Dec
i 60% Dec'2
17
July 14
Jan
23
92
55
•'<
60
60
.61%
Jan
12
61 % Nov 27
Feb
9 ! '
92
—
(Interest reduced to
1979
A-O
50%
Ry 30-year 7s__1952
J-D
89
3.375% )
2,454,000
7,000
•
A Cent
—
68
Sale
61
93%
—
93%
(Interest
reduced to
Stmpd pursuant to Plan A
(interest reduced to
3.375% )
1979
'
231,000
11
55
Jan
7
30
89
Feb
4
61% May 29
93% Oct 28
Dec
10
58
Jan
15
63% May 26
60% Dec
7
81% Dec
9
Dec
62
30
j-d
64
61%
64
60%
64
59
A-O
60
59%
Sale
57%
61
58% Dec 22
"'.1.5. •'
B)
1944
(Plan
Series
No.
J-D i
Series
No.
J-D
Series
No.
J-D
75
78
78
79%
76%
353,000
434,000
Series
No.
J-D
75%
78
78%
79%
77 3/4
No.
J-D
76
Sale
78
81%
77%
17,000
Series
No.
J-D
83
Sale
85%
89
85%
50,000
Series
No.
J-D
73%
78%
79%
813%
80%
90
Series
79
•1
: 75%
4
79%
83
83
78
87%
77
J-D
84
J-D
76%
§1%
No.
J-D
76%
80
No.
J-D
79
/78%
76%
78
78
lo
78
78
773/s
87%
85
82
Series
Series
No.
Sertes
No.
46,000
Series
9,000
Series
11
80
82
79-
No.
J-D
73%
No.
J-D
76
8eries
No.
J-D
73%
6,000
Series
No.
J-D
76
28,000
44,000
16,000
Series
No.
J-D
Series
No.
J-D
76
73%
73%
Series
77
93
No.
23
J-D
75%
No.
24.
J-D
No.
25
J-D
76%
Series
Series
/
^
No.
J-D
76%
No.
76%
Series
(City)
1 Brisbane
fund
Sinking
/
J 262,000
J-D
No.
s
•AChile
4,000
11,000
101% 103
102%
101% 102
102%
/•■•///
ext s f 7s_1942
assented
1942
(Rep)
•A7s
A
37,000
Extl
f
3
gold
78
f-a
J-J
M-S
41
102%
65
42
Sale
96%
A 6s
53,000
;
29,000 ///
24,000 ".'.I.
A
t
7,000
6,000
5
Jan
8
75% Feb
27
82
76% May 20
82
Oct
28
79
Jun
5
20
82
Oct
7
Oct
9
81
79% Dec 24
78
Sep
74% Feb
4
Dec
43
102%
94
3
79% Dec
Feb
6
4
81
Dec
4
73% Feb
3
81
Dec
8
95
Dec
8
83 % Jan
6
95
Dec
8
Sep
24
Dec
79
80
82
91
4
Dec
93
Dec
4
77
Jan
5
Dec
18
74
Jan
16
80
Aug 10
78
99%
80
Feb
6
82
May 26
Dec
10
76% Feb
75% Feb
25
79
Dec
4
80
80
Dec
10
80
81
78%
78
79
Dec
10
V, 79 % Dec
4
76
Jan
14
82
79
Dec
22
79% Dec
4
75% Feb
27
79
8
75% Mar 16
81% Dec 22
79
79
Dec
8
Dec
102% 103%
102% Dec
4
103"% Dec
17
102% 103
102% Dec
4
1033/4 Dec
16
43%
43% Dec
45
102% 103%
943A
95 y2
40% Jun
19
29
99% Jun
5
103% Mar
21
2
95% Jan
23
14
94%
94%
93
Dec
8
43%
45
43
Dec
4
m-n
55%
61
613/4
Feb
37
40% Jun
23
44% Oct
55% Feb
-.44% Dec 22
•
__
2
58% Feb
34
—
Jun
4
55%
61
61*% /Sale
37
38 *
38%
J-J
55 %
61
613/4
38
38%
11
613/4 Dec
21
55% Jan
5
38% Dec
14
383,4 Dec
31
33% Jun
22
38% Nov
55% Feb
2
61% Dec
34% Aug 18
"55% Jan 27
38% Nov
61 % Dec
'
61 % Dec
7
31
,
W'\
61% Dec
9
61% Dec
9
38% Dec
15
38% Dec
15
33% Jun
2
58% Feb
25
34% Feb
55%
61
61%
38%
—
55% Jan
21
—
33% Jun
23
613/4
—
sinking fund 6s__1963
assented
1963
—
-
37
38
Af-N
55%
61%
Af-N
37
38
Af-S
Sal/
38%
s
f $ bonds
(Mtge Bank)
assented
1961
assented
sinking
f\|nd 6s_1962
Sale
Sale
/ 36%
J-D
35%
J-D
55%
61
__
61% Dec
1
8
38% Dec
37
38
38%
J-D
55%
61
613/4
J-D
37
363/4 Dec
11
,
55% Jan
14
61% Dec
1
33% Jun
24
38 % Dec
8
32% Jun
19
38% Nov
6;
613/4
613/4 Dec
15/
61% Dec
15
38% Dec
15
38% Dec
15
Af-N
55%
,<<
S&ja
61%
38%
37
55%
61
613/4
37
38
38%
(Republic of)—
Oct 1981
-Jan 1961
1927
f $ bonds
1970
Colombia (Mtge Bank)
*
A Sinking fund 6%s
1947
* A Sinking
fd 7s 1926—1940
•ASinking fd 7s 1927—1947
fl* A Copenhagen,
HGold
J-D
38
6%
3%
6%
6%
20
9
,
*.
>
'
-mi
—
38% Dec
7
__
613/4 Dec
;■
38% Dec
7
el3/* Dec
1
22
22
55% Jan
0
61% Dec
14
7
36% Jan
19
58
Feb 19
34% July ■7
38% Dec
55% Jan
33% Jun
2
18
~6 % Dec"
8
1
6 % Dec
8
55% Feb
3
35% Sep
__
6%
38% Nov
25
4% Jan
12
613/4 Dec 15
15
59% Mar 27
38% Nov 24
61% Dec 22
37% Jan
A
6
Mar 25
.
of 1928
s
14
38%
M-S
extl
61% Dec
14
61
Af-N
A 6s
61% Dec
38
61
58% Feb
0
34% July
__
55%
M-S
:
57% July 22
38%
38
37
<
•'34% July
—
37
1962
■
7
A-O
7s_1960
Munic Loan
37% Dec1
23
9
38% Nov
6
61% Nov 20
38 3/4 Nov
9
59% Mar 27
38% Nov 17
8
A-O
assented
1960
Chinese Hukuang Ry 5S-1981
assented
Sale
3
61% Dec
9
til
1
61% Dec
38 % Dec
613/4
J-D
20
38% Nov 10
61% Dec 21
61% Dec
f-a
9
6
91% July
43%
f-a ;
8
14
Af-S
A 6s of
.
16
443/4 Oct
./>•:•
6s
78
3s
103 7/s Dec
1033/4 Dec
91% July
94%
A
1,319,000
6
7
14
93%
Sale
4
3
17
28
-43'//
613/4
16
94% Dec
43
38 3%
Sep
Dec
95% Dec
96
38%
82
79% Dec
79
30
9
4
93"% Dec
95
61
Sep
May 29
95% Jan
40%
38
87
Dec
44
4
M-S
38
100% Apr
100% Apr
80
77% Jun
103% Dec
11
102% Dec
j-j
Chilean
.
4
Mar
81% Dec 22
55%
3s
1993
6%s_1957
—1957
AGuar s f gold 6%s—1961
A6%s assented
—1961
AGuar sinking fund 6s_1961
'
3
82
/
4
94
«.
A fis
>
75
14
613/4
f
assented
9
Dec
__
Sale
9
Dec
—
Sale
82
Oct
81
78
88
78
44
92
Sep 24
81% Dec 23
95
82
92
?
28
25
Jan
82
82
82% Sep
75% Feb
79
74
4
80
24
3
22
81
29
80% Sep
81% Dec 23
Dec
78%
97% Sep
20
,
38%
iColombia
For
3
2
Jan
61
Extl
A
8,000
11,000
1,211,000
1,619,000
10
Dec i"
10
Dec
A
;
S-
13,000
Dec
88
Dec
Dec
79
78
87% Nov 18
Apr
38
AGuar
11,000
63,000
3.000
80
80
80
82
80
76
8
8
37
A fis
22,000
-
Dec
Dec
80
55%
A6s
8,000
6,000
15
37
Extl
11,000
135,000
Jun
M-S
assented
A6Vis
8,000
V
3
82
1
M-S
AChile
7,000
18,000
"
Dec
12
79% May
'
5,654,000
H
89
Jan
sinking fund 6s__ 1962
6s assented
—1962
A
A
May 19
74
J-J
6,000
/
80
4
37
A Extl
9,000
3
18
22
A-O
s
s
A 6s
19,000
Dec
80% Dec
Sep 1961
Sep 1961
Extl
14,000
15,000
89
8
Jan 1961
A 6s
6,000 : :
13
3
89
Dec
A-O
A
35,000
74% Jan
Dec
79% Dec
Sale
Dec
1960
f gold 6s—Feb 1961
6s assented _—Feb 1961
AEy ref extl s f 6s_Jan 1961
5,000 // A Extl
77% Dec 31
4
88
—1960
6s
assented
30
80
"
>
Sep
Dec
81
ms
J-J
81
80
79
/
1957
3s s f $ bonds
—1978
269,000
1961
1,581,000 /Canada (Dom) 3 %s—
25-year 2%s
1974
614,000
25-year 2%s
1975
841,000
Cauca Valley (Dept of)—
_1978
265,000 i V 3s. s f $ bonds
3
77% Sep
78%
80
73%
74% Feb
4
82
78
78
4
Dec
82
82
■
Dec
80
80
81
5s—1988
f 5a
gold
(Dept of)—
Caldaa
:
81%
80
78%
78
77
J-D
4
3
Dec
78%
80
76
J-D
Series
27,000
13,000
285,000
J-D
26
Series No.
22,000
31,000
No.
Dec
78
79% Dec 22
•78
81%
76% Dec 24
78%
82
93%
82 '/
80
80
73%
Series
79%
78
92%
Series
;
81% May 29
78%
83
Series
10,000
38,000
27,000
9
13
78%
•
81
J-D
No.
75% Feb
74% Jan
85
79 y8
J-D
8,000
83% May 28
3
4
82
78
79
16
Dec
Dec
,,
80
80
195,000
v
61% May 29
80
87
80
78
J-D
68,000
"/
'
80
79% Dec 22
773% Dec
80%
78
;
84
Series
V
•
30
79%
83
91
91
Series
•
"V
20,000
;
i"
80
J-D
No.
19,000
32,000
35,000
133,000
31,000
;./■," /
56% July 24
90
of
//
61% Dec
r94% Dec
dollar bonds
extl
3%s
v
15
60% Dec
539,000
133,000
734,000
Y,
Nov 23
r94% Dec 30
~
\
-1979
3.5%)
"
V
.
26
Funding bonds of 19-31
5%
•re¬
Oct
Stmpd pursuant to Plan h
i
217,000
:
63 % May 27
59
86
86
Sale
—
to
t 6'/a s, 1927—_1957
8tmpd pursuant to Plan A
<
935,000
101,000
61%
61
a-o
extl
4Vis
footnotes, see page 14.
5s__1952
1953
Oct
17
23
54% Feb
17
A-O
97
98% May 22
103% Nov
J-J
97
98% May 20
100
52%
49% Jun
A-O
103
Bale
52%
Sale
53%
S~ale
Dec
52% Dec
28
1
103
Dec
28
53% Dec 28
62
18*
July 24
July 24
63% May 11
62
A-O
60
m?n
60
62
July 15
f-a
60
93
Feb
16
93
Feb
16
31
90% Jan
2
101
Nov
30
100% Dec 30
88% Jan
5
100% Dec
30
J-D
90%
Sale
Af-N
88
89
98%
99
Sale
101
Sale
98% Dec
3
99%
100%
Sale
-98% Dec
15
101
Dec
6
NEW
J*s»
'
New York "
Stock Exchange
BONDS
:
'
W6S
$
1.109,000
2,382,000
Price Jan. 2,
331,000
3s
f
s
Czechoslovak
Stamped
94,000
Period
1,009,000
3,306,000
VDenmark
extl
M-N
J-D
Bid
Ask
30 Vi
Ask
Bid
36%
42%
Sale
Sale
112
113%
Sale
44%
113
40 Vi
J-J
42%
43
44
36
48%
43%
A-0
29 Vi
1955
F-A
100 Vi
Sale
100&
Sale
100
1962
4%s
A-0
91%
Sale
100%
Sale
101%
Sale
4s
s
f
$ bds
Jan 1 1976
J-J
80
82
82%
36%
85%
3»/2s extl
s
f $ bds.Jan 1 1976
J-J
62
66
65
66
15,000
3s extl
f $ bds__Jan 1 1976
J-J
55
56
11%
58%
13%
Sale
161%
24,000
s
AEstonia (Republic) 7s_._1967
Great Consolidated Elec Pow—
63,000
267,000
97,000
124,000
*A7s
7s
1st
6Vis
1944
A
ser
1944
1st
due
Greek
1,529,000
3,002,000
mtge
A
ser
*A6Vas
to
ext
1954
mtge__1950
ext to 1960
gen
1950
J-J
.10%
F-A
149%
F-A
96
Sale
J-J
137
J-J
—
100
—
—
155%
Sale
Sale
Prices
Prices
Prices
Prlees
Ask
Sale
Highest
Dec
21
37 V* Jan
45
Dec
113% Dec
2
111% Jan
117
Jun
41% Jun
2
29% Jan
45
42% Dec
112
Sale
Dec
44
Dec
18
39
Dec
29
100& Dec
1
17
43% Dec
15
37
Dec
16
100
Dec
22
100% Dec
45
__
100%
Sale
7
101% Dec
21
44% Oct
26
14
2
42
May 18
Feb
2
102
Apr 22
91% Jan
2
101% Aug 17
100
82% Dec
65
65
66
58%
14
—
161%
—
Sale
99%
155%
—
Dec
58% Dec
iv
7
17
82 % Aug 27
8
7
82
Jan
23
17
62
Jan
7
65% Nov
5
8
55
Jan
7
10% Jan
82%. 85%
—
10
58% July
16% Apr
8
149% Jan
82% Dec
65
Dec
58% Dec
•
15
8
18
99% Dec
__
7
161% Dec
100
Dec
18
1
__
18
98%
18
18%
18%
19%
18
17
17%
17%
18%
17
161 y2 Dec
2
100
5
154% Nov
6
96
Dec
1
15
93
Jan
9
98 % Dec
15
19% Dec
8
10
Jan
7
20% Nov
4
18% Dec
9
8% Jan
7
19% Nov
2
Nov
5
15
98% Dec
Dec
17
Dec
21
98% Dec
—
2
Jan
138% Jan
161% Dec
__
98%
Government
part
paid
1964
M-N
8%
A 6s
part
paid
1968
F-A
8%
Helsingfors (City) ext 6%s 1960
A-0
93%
96
96%
1977
J-J
44%
Sale
52%
1977
J-J
43
8ale
52%
1947
M-S
74%
1977
J-J
1947
J-J
43%
74%
J-D
76
F-A
129
Italian
4,015,000
Sale
97%
A 7s
58,000
Highest
Sale
(Republic of)—
21,000
49,000
extl
Lowest
Lowest
Closing or
(Interest
5 Vis
gold
Salvador
Bid
Dec. 31
Opening or
or
(State)—
to 6% ) ext to.1960
External
El
1978
assented
reduced
•Dec. 1
1958
Opening
(Dept of)—
boiids
$
RANGE FOR YEAR 1953
-PRICES IN DECEMBER-
'
Interest
lACosta Rica (Rep at) 7S.1981
(Cuba. (Rep of) 4y,s ext.1977
Cundinamarca
YORK STOCK EXCHANGE—BONDS
11
8%
97%
95% Dec 18
97
Sale
54%
Sale
52% Dec
3
54% Dec 31"
Sale
53
Sale
52% Dec
1
53
Dec
2
93
Sep
4
44
Jan
0
54% Dec
31
42% Jan
7
53
Dec
10
76% Jan
96%
98
22
89
Sep 29
(Republic)—
30-year ext
f 3s
s
Italian Credit Consortium
for Public
3,118,000
Works—
30 year ext s f 3s
* A 7s series B
4,000
Italian
5,224,000
Pub
Util
30 year gtd ext s f 3s
♦A 7s series B
8,000
66,000
8 A Italy (Kingdom of) 78-1951
Japanese (Imperial Govt)—
946,000
2,313,000
860,000
A 6 Vis extl
2,171,000
5Vis
6 Vis
due
loan
170,000
14,000
268,000
of '24__1954
F-A
M-N
ext
loan
due
1964
of '30__1965
1954
A5 Vis extl
1965
to
ext
1975
to
Bale
52%
Sale
53%
90
90
Sale
10
77%
144
52% Dec
1
54
Dec
17
43
Jan
7
80
Sale
Feb
24
Dec
3
92
Dec
10
78
Jan
5
145% Dec
17
129
Jan
2
92
i
—
145
92
90
•--
145% 148
144% Dec
2
17
Sale
8
88
Dec
17
2
89
Sale
127% Dec
1
128
Dec
17
Jan
9
128
Dec
78%
Sale
80%
Sale
78% Dec
1
81
Dec
10
64% Jan
20
81
Dec
10
16%
18
16%
18
16
Dec
18
18
Dec
30
10% Jan
15
18
Dec
30
67
Apr
23
10
Dec 1Q
41% Jan
2
70% Nov
44% Oct
9% Dec 22
8% Jan
5
9% Jun
30
J-D
63
J-J
41%
Sale
8%
9%
8%
87%
127
Sale
86% Dec,
__
9%
13%
69
43
69
45
44
44%
43% Dec
8
44
77% Jan
107
Sep 28
17
8
Irrigation—
*'.\4Vis assented
(1922
agreement)
A4Vis small
A New
—1943
M-N
1943
assented
(1942
agreement)
1968
ASmall
Mexico
16
145% Dec
87%
,—1957
<
16
Apr
127%
A Medellin( Colombia )6 Vis_1954
3s s f $ bonds
1978
Mexican
92
Sale
__
10%
7s
54% Apr
91% May 20
107% 108%
Af-N
A-0
A Jugoslavia
143,000
5,000
Dec
92
—
Institute—
J-J
1968
9'%
10
9%
10
9% Dec 28
9% Mar 24
9% Mar 24
(Republic of)—
*A5s
of
1899
due.
1945
Q-J
—
1948
Q-J
—
1963
§ A Large
J-J
„
—
—
8 A Small
.
•A5s assented
(1922
agreement)
;
—
V SALarge
8 ASmall
a
42,000
17,000
11,000
5s
new
assented
(1942
agreement)
1
A
16%
Large
*16%
ASmall
16%
a4s
of
to
250,000
1904
1922
A 4s
new
assented
1954
17%
9%
9%
17%
17%
16% Feb
17%
19
16% Jan
—
—
8
16% Aug
5
17% Dec
18
17% Dec
18
9% Dec
■-
10
9% Dec
10
8% Jan
5
16
Dec 31
15% Dec 31
16% Dec 30
16% Dec
17% Sep
30
17% Sep 30
17% Aug 24
J-D
—
—
(1942
—1968
1910
to 1922
17%
__
17%
17%
—
(assented
agreement
agreement)
•A4s of
17%
17
—.
J-J
8%
9
9%
9%
(assented
agreement).1945
9% Oct
28
14% Mar 12
16% Dec
30
14% Jan
16% Dec
22
"V
J-J
§ ASmall
a 4s
new
101,000
assented
(1942
agreement)
525,000
14%
J-J
——
14%
15%
—
16
Sale
14%
-JI963
ASmall
14%
15%
16
16
Sale
;
22
14
•ATreasury 6s of 1913
(assented
a 68
-
.4,000
71,000
51,000
ASec
extl
f
s
Stmpd pursuant
^-f'
'ji)1
|
ASec
•
Stmpd
l
,
extl
18%
19
18% Feb
9
18% Feb
9
18%
18%
18%
17% Jan:
7
19% Jun
16
—
5
92% Dec
30
M-S
2008
63
—
9
92% Dec
30
78
Jan
53%
Sale
53% Dec 31
53% Dec
31
52
Aug 27
83% Nov 27
33
89
i'>
pursuant
to
M-S
1989
f 6Vis
s
19
18%
34
34
Dec
7
34
Oct
8
52
Feb
16
38% Jan 30
84
Oct 20
90
92
*
~
Dec
to
2-125%)
«
9,000
f,«
A-0
18%
to Plan A
(Interest reduced
'»
A**
:
1952
18%
18%
74%
J-J
1988
6Vis
17%
17%
196a
6%sl~
wl"as Geraes (Brazil)
AAA
-
J-J
„
(1942
agreement)
ASmall
T
.
l
1933
assented
new
§ A Milan (City of)
4,000
'
1922
agreement)
§ ASmall
■
'
_—
to
M-S
Plan
34%
—
36%
53
—
Dec
7
34
53
A
(Interest reduced to
69,000
2.125%)
2008
M-S
34
^Netherlands (Kgd) 3%s_l957
JS'SSS
252,000
321,000
462,000
M-N
99% 100%
4%s_1950
M-S
1965
-1963
Norway external
External
4s
86,000
45,000
f
s
4Vis
f external
s
3Vis
8
116
• APernambuco (State) 7s_1947
Stpd pursuant to Plan A
M-S
M-N
106%
99%
99%
—
A-0
—
431,000
•
2008
M-S
35%
f 7s—1959
M-S
48%
f 6s
1960
J-D
48%
s
f 6s__ 1961
A-0
49
(Rep) gold 6s„1940
A
Poland
A4Vis
*AStabilizatlon
A4Vis
A 4 Vis
Porto
•
88
7Vis
f
s
A-0
5%
1950
J-;.
Sale
Sale
96%
99
__
77%
77
98 Vi
14
70%
70%
100%
__
100
Dec
14
98
95% Feb
24
100% Jan
98
—
5
115% Jan
Apr 21
Jun
22
101% Sep
102% Sep
10
23
102
17
99
Nov
Nov 24
102% Aug 24
71%
—
50
16
131
Dec
18
12
131
Dec
18
76
Dec
7
79
Dec
18
09
Jan
5
79
Dec
18
119
—
78%
118%
—
2 4
34
120
130% Dec
Nov 20
Dec
16
119
Dec
16
105
Jan
14
70% Dec
2
72
Dec
28
03
Jan
12
72% Oct
100% Dec
21
99% Jan
20
100% Sep
52
Jun
22
54
Feb
31
Aug 13
38
Mar 16
100% Dec 21
—
8
3
16
—1963
J-J
32%
38%
32%
36
55%
57
55%
56%
55% Dec
18
7
56% Nov 17
Sale
55
56
55% Dec
54% Dec
2
55%
14
55% Dec
1
48% Jan
2
56% Nov 16
55%
56%
55
' 56%
54% Dec
17
55% Dec
4
48% Jan
8
56% Nov 13
7% Dec
11
~7% Dec" 11
0% Jan
2
U% Apr
12% Dec
15
12% Dec
15
5
7% Dec
2
7% Dec
8
5% Jan
Dec
28
11% Dec
1
8
Feb
5
7% Dec
1
8% Dec
9
6% Jan
2
14% Sep 23
11% Apr
7
14
Apr
7
11% Apr
7
8%
7
A-O
88
(City
stmpd
Plan
Sale
7
9
;;
10
9
^
8%
—
Sale
7%
11%
6%
Sale
7%
6%
7%
10
8%
12%
10
7
48% Jan
~8
Sale
10
10%
Sale
7
8%
10
11
Mar
16
6
of)
pursuant
A
(Interest
19,000
7s_1947
1968
loan
assented
Alegre
1961
to
6%
Sale
—
6
A-O
assented
SAExternal
;
A-O
1958
assented
Dec
99% Dec
34
to
s
30,000
12
99% 100%
50
s
sec
119%
99 % Jan
16
128
70%
ext
(Rep)
ANat'l loan
Sale
4
100% Dec
128%
69
__
8
100% 101%
101%
76
99% Jan
Dec
101
101% 102%
99%
M-N
ANat'l loan ext
602,000
reduced
to
2.375%)
2001
(stmp Plan A)
J-D
17%
J-J
26
_
37%
37% May 14
40
38
Apr
17
38% Jan
38
Jun
25
1966
(Interest
38,000
reduced
2.125% )
A Peru
6,000
295,000
233,000
220,000
Sale
72
11
101
101% 102
M-S
102% Dec
101% Dec
1
99% 100
M-S
19
100% Dec
F-A
98.
99% Feb
101%
101% 102%
95%
7
2
99% 100
95 %
102
7
101% Dec
A-0
100% 101%
9
Dec
2
99% 100%
A-0
35
Jan
7
101% 102
J-D
31% July 27
Dec
101% Dec
":;:i
33
{
101% 102
100%
Sale
due
1953
ext
to
1963
A5Vis extl loan (30-yr) 1958
5 Vis due
1958 ext to 1968
Oslo (City) 4Vis external.1955
(interest
„
Ss.1970
6s
30,000
'
1957
bank extl
Oriental Development Co Ltd
§A6s extl loan (30-yr)_1953
105,000
,
loan
f external
Municipal
268,000
1,038,000
319,000
440,000
83,000
4,000
.
f
s
—
reduced
2.25% )
to
2008
—
37
40
37% Dec
16
For footnotes, see page 14.
)
38
Dec
9
22
NEW YORK STOCK
January, 1954
Sales
New York
12 Mos.
BONDS
$
•
10,000
A Rio
Opening ar
Period
>8,-1946
de Janeiro (City
Ask
Bid
Opening or
Bid
Bale
Prices
Ask
Bid
Prices
5644
..
55%
—
A-0
37
—
30
35 %
32
F-A
4744
60
49
57 %
49'
F-A
33%
Salt
30%
Sale
30%
,
Highest
Sals
Prises
Prides
58% May
Jan
51
~
5
88
Sep 22
55
55%
A-0
Sale
8ale
Closing er
Ask
Lowest
Highest
Lowest
Dee. 31
Dec. 1
1953
Interest
RANGE FOR TEAR 1953
-PRICES IN DECEMBER-
Price J&n. 2,
Stock Exchange
1953
EXCHANGE—BONDS
Jan
20
23
Stmp pursuant to Plan A
reduced
(Interest
97,000
40,000
to
2001
6%s—1953
2.375% )
JAExternal
sec
34% Dec 16
34% Dec
16
57%
49 % Dec
8
49% Dec
8
48
July
2
33
30% Dec
2
31
Dec 30
29
Jun
4
84% Jan
20
67% July 21
68% Sep
25
Stmp pursuant to Plan A
(Interest reduced to
V'"
390,000
2012
2%)
(State)
Rto Grande do Sul
♦
66%
1999
A-0
45
47
J-D
52
—
J-D
37
M-N
37
—
M-N
3644
40%
36
J-D
—,
—
74%
—
44%
89
—; :
^
36%
A-O
54,000
2.5%)
a 6s
extl
M
f
s
gold
reduced
(interest
'!•
—
extl
loan
2012
1966
1926
of
Sale
44
54%
t
Sale
36
37%
2.25% )
7s
1967
2004
reduced
Sao
.2004
1952
(City of) 6%s
Paulo
2,000
3
37^8 Dec 16
37
Dec
4
38% Dec 22
Dec 21
56% Dec
5
42
42
33% Aug
14
10
38
Feb
57%
34% Aug 20
56% Jun 29
Apr/ 9
~
to
2.25% )
§ A Rome
36% Dec
37%
56%
Jan
53
14
56% Dec
92
36%
48% Mar 31
43% Aug 13
44% Dec 21
1
3
38% Mar 23
(stmp Plan A)
(interest
7,000
43,000
Dec
56% Dec 14
Stmp pursuant to Plan A
(interest reduced to
63,000
44
56
—
to
2%)
a 7s
7,000
—
Stmp pursuant to Plan A
(Interest reduced to
ivi
23,000
67
55
extl loan of 1921—1946
A 8s
•>>.
'
133,000
66%
A-0
1968
Stmp pursuant to Plan A
16,000
33% Aug 17
37
;
35% Aug 27
Dec 21
92
(City)—
,8s extl secured s f
1952
M-N
Mar 23
37
8
92
75
Jan
75
92
May 22
Dec
Oct
76
21
0
—
Itmp pursuant to Plan A
(interest
20,000
reduced
to
2001
M-N
f—1957
M-N
2.375% )
2,000
a6v2s extl secured
s
49% Aug 26
60%
60
••
Dec
69
9
Dec
9
58% Nov 18
69
Dec
9
69
Dec
49
69
9
Jan
27
57
Nov 17
—
_
Stmp pursuant to Plan A
reduced
(interest
23,000
8s
2012
stmpd
56%
50
66%
M-N
56
~~
of)
(State
1936
i
to
2%)
Paulo
San
pursuant
"v-.'.ftr-- to Plan A
!
38,000
reduced
(interest
>
17,000
to
2.5% )
1999
1950
3 A8s external
,
168,000
1,000
'
71%
J-J
J-J
a
1999
loan
water
64%
J-J
1956
2.5%)
extl
A7s
M-S
—
71
Dec 31
63
Sep
30
79
Jan
28
Dec 30
93
Dec 30
84
Jun
10
93
Dec
3o
1
71
Dec 31
60% Sep 14
79
July 2
73
July
8
79
July
2
Dec 14
60
Dec 14
58% Jun
29
68
Jun
22
81
93
Stmp pursuant to Plan A
(interest, reduced to
■
67"% Dec 30
Sale
71
68
77%
66
62%
66%
62% Dec
Sale
71
Sale
—
Stmp pursuant to Plan A
reduced
(interest
36,000
15,000
to
2004
1968
2.25% )
a
A 60
67%
68
61%
M-S
75
J-J
J-J
64%
66%
1962
M-N
10
10%
extl—1962
M-N
Sep
.
9
Apr
6
July
8
—
6s extl dollar loan
Stmp pursuant to Plan A
reduced
(interest
102,000
2012
Croats
A 8s
secured
1,576,000
A 7s
series B
104,000
450,000
sec
ASilesia (Prov) extl
8%
J-D
f 7s_1958
s
assented
1958
Sydney County Council—
10-year 3%s
..1957
Electric
A5%s
due
16%
15%
f_..„1971
to 1981
s
ext
1971
Sale
16%
141% 145
142%
88
87%
86
J-D
"7%
6
J-D
93
J-J
7%
—
A5%s
5%s
Electric
IA 6s
6s
103%
J-J
Sale
118%
—
'27.1961
of
72%
72
Sale
—
9
98% Dec
2
8ale
74%
131% 135
131%
Sale
Extl
1..1945
195S
I960
1964
146%
M-S
..
77%
161
>
M-S
3%-4%-4&%
161,000
61,000
Dec 30
6 % Jan
6
Dec
99% Dec 16
3%s
2
69% Dec
•
99%
Sale
13
121
71% Dec
1
73
Dec
17
64% Jan
16
17
49
Jim
16
136% Dec 22
119
8
Dec
4
59
Dec
Mar 24
Jun
16
81% Dec 17
69% Jun
16
1
148% Jan
77
Dec
3
Dec
1
161
Dec
Dec
1
100
Dec 31
95
12
Jan
6
M-N
84
M-N
89%
92
91
Sale
89% Dec
2
91% Dec 21
87
Sale
81
89
88
89
88
4
88
80
33
91
97
91%
95
97
99
95%
97%
75%
70
82
70
Dec
17
59
Dec
17
54
Jan
8
136% Dec
22
81% Dec
17
161
Dec
1
100
Aug
4
Apr
22
148
Apr
83% Jan
16
92
Sep
22
7%
9%
13
14%
12
6%
7%
4
Dec
J-J
—
94%
May 22
Jan 19
91
83
2
89% Nov 20
97
Oct
23
Dec~l6
98 %
Dec~15
Jan
21
98% Dec
15
64% Jun
95 %
30
82
Nov
2
Feb
13
5% Jan
5
Cauca—
Cauca
Valley (Deptof)
(City) extl 7s__1958'
A Warsaw
1958
assented
Yokohama
A 6s
14
73
164 % Aug 14
82
Dec
82
%s
Dec
14
148
92%
F-A
F-A
.
6%
12% Dec 28
6%
Sale
7
,
6% Dec 17
12% Dec 28
7
8
Dec
(City of)—
extl loan
due
6s
106% Jan
14
M-N
F-A
A 4
29
7
Dec
M-N
J-D
See
27
70% Sep
Jan
121
99
100
—
extl conv.1978
Del
16
Oct
60
1
161
80%
4-4'/i-4%s extl readjust.1978
extl readjustment.1984
Valle
99 % Dec
117
16
49
161
7
July 17
11% Sep 14
Jan
Dec
132
—
79%
Sale
Sale
94% Jan
119
F-A
1979
conversion
18
28
16
164% Aug
1979
readjustment
16
88% Dec
23
11
($ bonds *37)
Extl
143 % Dec
27
55%
56%
55%
122%
f
2
Jan
80
Dec
57% Dec
60
58
—
57
62
J-D
64,000
112,000
256,000
522,000
54
J-D
3,187,000
74,000
363,000
85%
M-S
1963
3%-4-4%%
13
Dec 30
73
16% Nov 17
16% Nov 18
8% Jan
127% Jan
68
120% 121%
Sale
119
71%
1953
to
12% Dec 29
Co Ltd
Pow
sinking fund 6s
sinking fund 6s
A Extl
88% Dec 18
70
—
Light Co Ltd—
5 A Uruguay (Rep) exti 88.1946
A Extl
Sale
A-O
to
1949rexK to
due
107
A-0
1971
ext
♦A7s 1st mtge s
7s
143% Dec 16
Dec 28
Dec 23
103
69-
68
69%
69%
mtge $ ser
Elec
9% Jan 20
9% Jan 13
9
10
99% 102%
Sale
119%
J-J
extended
1st
1953
UJigawa
57,000
143,000
2,000
1,000
loan
1961
SA5s sterling In of '12.1952
IA With Mar 1 '42 coupon
Tokyo
218,000
2,756,000
extl
due
56% Jun 23
88
88
143/4
8
10
98%
94%
—
12%
15%
13
10%
Tokyo (City of)—
155,000
378,000
174,000
56,000
Dec 30
15% Dec 9
15% Dec 18
64
Ltd
Co
Power
(40-yr)
5%s
72
15%
15
15% Dec 28
15% Dec 28
143% Dec 16
67
16
15%
151/4
10%
127%
J-D
Taiwan
146,000
364,000
external
Shinyetsu Elec Power Co Ltd
SA6%s 1st mtge s f
1952
6%s due 1952 ext to 1962
A4%s
V
64
Slovenes—
&
1,084,000
134,000
179,000
45,000
to
2%)
■
Serbs
1961
of '26
1961
to
ext
J-D
1971
J-D
114
120
129%
77%
8
19
66% Jan 22
111
Jan
100
Jun
78%
77% Dec 30
Dec 17
78% Dec 21
101% 102%
101% Dec 21
102% Dec 30
96
101
101
18
101
129%
77%
__
78%
—.
129% Dec
8
130
14% Oct 21
10% Apr
7
130'
Dec 17
78% Nov 30
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
*28,000
294,000
39,000
2,360,000
38,000
3,695,000
220,000
3,629,000
1st
Gt
Southern—
mtge 3%s ser A
Alabama
Pwr
1st M
1967
3%s_1972
Albany 8c Susquehanna RR
General mortgage 4%s.l975
Alleghany Corp—
5s debs ser A
.....1961
Allegheny & West 1st 4s
1998
Allied Chemical ft Dye—
3%s debentures
1978
M-N
101
J-J
104%
J-J
102%
—
105
95 V4
Sale
98%
A-0
77 %
80
71%
—
—
Allis-Chalmers Mfg—
2s
debentures
1956
MS
Alum
1964
F-A
102%
M-N
104% 105
Co
of
Amer
3%s
96%
103
102
M-N
A-O
100
100
101
99
8ale
Sale
—
103%
Sale
98 y«
99 %
101%
Sale
i
—
Dec
18
101
Dec
99%
Sale
98% Dec
1
99% Dec
0
69
73
71% Dec 16
71% Dec
16
104% Dec
8
98% Dec
103%
Sale
103% Dec
Sale
101% Dec
Sale
104
93
98
102%
1
9
2
May 12
Dec
18
94% Jun
12
70% July 23
3%s debentures
Am
Bosch
Amer
Corp 3%& debs.1964
Pwr 5s
2030
1987
ft Foreign
4.80s Junior debs
American
2,853,000
2,232,000
1,754,000
12,674,000
808,000
1970
American Airlines 3s debs.1966
Tel
ft
M-N
103
93
J-D
96
100
M-S
79%
Sale
79%
J-J
62
Sale
64%
105
Sale
100
104%
94%
96
.
__
98% Dec
4
27
95% Sep
97% Jun
14
10
Dec
11
104% Dec 30
100% Jun
2
Dec
1
93% Dec 22
24
86
100
July 29
Jan
8
77
Sale
76 % Dec
1
76% Dec
24
62%
Sale
61% Dec 29
65% Dec 17
61 % Dec
29
Tel—
2%s
debentures
1980
F-A
91%
Sale
90%
Sale
91%
Sale
90% Dec
1
92% Dec
17
84% Jun
16
2%s
debentures
1975
A-O
94
Sale
91%
Sale
93%
Sale
.91% Dec
1
18
Dec
2
94% Dec 31
88% Dec 30
87% Jun
Sale
80% Jun
2%s debentures
1986
J-J
88%
2%s cohv debs
1961
J-D
115 %
2%s debentures
1083
A-O
91 %
Sale
87%
Sale
Sale
111%
Sale
111%
90%
91%
91%
92
Sale
92
111% Dec
1
112"% Dec
14
108% Jun
2
2
Dec
4
91% Dec
7
84% Jun
17
91
6
103% Oct
4
87
Jan
8
Sale
Sale
87%
99% Mar 13
80
104% Dec
102% Dec 31
79% Dec
7
105% Apr 21
2
97% Dec 11
1
100
104 % Jan
97% Jun
Aluminum Co of Canada Ltd—
1,401,000
132,000
57,000
5,877,000
16,171,000
101% May 21
Nov 16
94% Apr 20
100
Jan
8
105
86% Mar 25
69
Mar 26
92% Nov
2
94% Jan
2
89
Oct 28
116% Jan
5
92% Nov
2
8
NEW {YORK
Sales
New York
12 Mos.
Stock
1953
Price Jan.
PONDS
debentures...
1987
J-D
debentures
1973
J-D
2%s
debentures.!...—.1971
F-A
3%s
Tobacco
..1962
1977
Arbor
W.
P.
Bid
1st
4s—July
g
Atchison
Sale
123%
Sale
1st
gold
A-O
:
100
101%
J-D
92%
83%
93
•
tfe
v
104% Dec 30
94%
95%
93% Dec
2
94% Dec
11
117% Dec
1
118% Dec
14
120% Dec
M-S
101
14
117%
—
119%
Sale
99%
96%
1
119V4 Dec
—
1187/a
Sale
93%
117% Dec
1
84 Vi Jun
5
93 y8 Nov
97% Jun
;
15
104% Jan
2
95% Oct
23
89
Jun
4
114% Jun
2
<
:
99
Sale
99;
96% Dec 21
98% Dec 21
Sale
Dec
97
96
5
94
99
99% 101
1
79%
80%
100
A-O
119%
112
Sale
Coast
1963
M-N
—
96
Dec 28
114%
Sale
117%
111%
Dec
80
100% Dec
100% Jan
6
101% Jan
a
Dec
28
J-D
102
100%
105% 106%
106%
Sale
106%
100
Sale
101%
103%
fe
—
100%
A.1964
mtge 4%-4s
ser
A.1980
Dec
83% Jan
5
July
92
Feb
4
>9
101% Jan
11
3
117% Dec 30
106
Jun
2
laoVi Jan
10
111% Dec 30
100% Jun
19
112% Jan
106% Dec
2
103% Apr
21
108% Mar
9
7
97
Sep
99% Jun
29
102% Mar
4
11
30
104% Jan
9
>97% Dec 15
93% Jun
22
97% Dec
15
95% Dec 22
86% Jun
16
96% Jan
12
97% Jun
7
99% May 13
—
106
Dec
100
Dec
1
101% Dec
102% Dec
^.t
2
103
3
100%
Atlantic Refln 2%s d*bs_.1966
J-J
96%
98
96%
98
A-O
96 Vi
Sale
93%
Sale
94
*
Sale
Sale
99%
Sale
99%
Sale
99% Dec 31
Baltimore
&
Ohio
RR
1st M 5s
&
B (4%
ser
& 1%
__
98 fe
96
95% Dec 17
93% Dec
1
Dec
103% Jan 27
fixed
con int)__July 1,'75
A-O
101
101
3
Dec
03
Mar 11
4
Jun
102
85
Mar IB
85
Mar IB
85
Mar IB
95
Mar 19
mtge 5%
gen
(2%
—
Co—
1st mtg 4s ser A__July 1 1975
3
108% Dec
;fe
104 %
102%
2
Aug 12
1007/a Dec
M-S
Sale
96
77
16
12
101% Feb
Jun
3
J-J
—
2
98
;
114% Dec
Sale
—
2
8
80
79
101
109%
108
5
14
23
1
—
Jan
119% Dec
Jun
90% Mar
100% Dec 11
125
5
Jan
95% Jun
/
99%
100%
•
11
4
123
101 Vi Jan
Jun
95
8
Line—
ser
16
10
96
Dec
2
Jun
116% Nov
100% Dec
99% Dec
100% Dec
80
80
Dec
116
119% Dec 14
Sale
79
101%
M-N
Highest
*
93% Dec 31
2
Sale
96
4 Vis
Ref
'
1
101% Dec
1972
»
■
91% Dec
Sale
99% 100%
86
A-O
unified
j)
.
Sale
Sale
99<%
98% 100
99
Q-J
1995
—July
Gen mtge 4 Vis ser C
t<
*
93%
Sale
99 %
100% 101%
1995
Gen
2,287,000
2,499,000
Prices
**
103%
Sale
%
119%
Sale
A-0
Gen
368,000
Jfe 436,000
Prices
Lowest
'
117
Sale
F-A
1995
4s
3%s
mtge
Atlantic
319,000
Sale
Prices
Top & Santa Fe
Stamped 4s
*
Sale
Prices
,
94 Vi
93%
ToiVi~~Sale
1962
Invest 3%s
General
1,016,000
Sale
Ask
Atlanta & Charlotte Air Line
£
Highest
Sale
;
Sale
117%
1966
5s
'
118,000
RANGE FOR YEAR 1953
Lowest
or
Sale
102
94%
121%
A-O
;
91%
94
Sale
94 Vi
*
1977
Products
; Associates
2,468,000
Ask
Inc—
3%s debentures
,fe 612,000
Bid
Dec. 31
Closing
or
Nitrate
Corp—
1st mortgage 4s Deo 31.1960
A.
j-j
1969
Anheuser Busch
/fe 342,000
3s
debentures
Ann
93 Vi
1965 J-D
3 Vis debentures
219,000 i
72,000
10,000
Ask
104
M-S
1964
debs
conv
American
1963
debs
conv
3V4s
3s
debs
conv
3%s
243,000
Bid
Dec. 1
Opening
or
♦
2%s
Anglo-Lautaro
vV
Period
3%s
893,000
Opening
Tel & Tel—(Contd)
Amer
'?,<
-PRICES IN DECEMBER-
2, >
1953
Exchange
Interest
627,000
3,541,000
1,379,000
6,342,000
25,217,000
18,802,000
3,814,000
2,087,000
STOCK EXCHANGE—BONDS
fixed
and
3%
fe fefe contingent Interest)
4,759,000
2,195,000
Series G
2,864,000
Series M
due Dec
1
1995
J-D
81%
Sale
76%
Sale
75%
Sale
75
Dec
30
77
Dec 11
Series K due Mar
1
2000
M-S
81
Sale.
76
Sale
75
Sale
75
Dec
31
77
Dec
14
Mar 1
1996
M-S
81%
Sale
76
-Sale
75%
Sale
75
Dec
76% Dec
3
72% Sep 15
72% Sep 15
72% Sep 15
Ref
&
fxd
and
contingent
1,614,000
11,294,000
Series
A Conv
3%%
v:;'\
interest)
J
due
Vis
4
Dec 1 1995
inc__Feb 1 2010
J-D
91%
Sale
88%
Sale
85%
86%
84% Dec 29
89% Dec
7
83
Sep
May
72%
Sale
67%
Sale
66%
Sale
66% Dec 31
68 Vi Dec
1
64
Sep 14
75% Mar IB
M-N
95%
97%
92
Sale
94%
Sale
92
95
8
86
Jun
15
96% Mar 18
88%
Sale
83
Sale
82%
Sale
82% Dec 10
83% Dec 18
79
Sep 22
88% Jan
86%
Sale
81%
81
82% Dec
8
75% Jun 23
86% Jan
2
93
Sale
90%
92
Dec
4
86% Jun
11
93% Apr
108 7/8 Dec
8
107
2
111% Jan
8
8
94% Dec 11
91
Pgh Lake Erie & West Va
>'■
775,000
Ref
4s
series
Southwestern
5s
1,456,000
(3 Vi%
A
1980
fixed
&
Bangor &
1980
D
ser
1985.
Industrial
4Vis
82
92
90%
92
Dec 28
0
Loan
110%
Sale
108% 108%
107% 108%
90
Dec
107% Dec
18
93% Dec
,,
15
16
Jun
Loan
debentures
Beneficial
29,000
83
—
Aroostook—
Beneficial
2 Vis
Dec
/
1st mtge 4Vis conv
197C
Bell Telep of Pa 5s ser C.1960
278,000
1
lVi%
contingent int)
1st mtge 4s
429,000
861,000
Dec
15
Division—
Toledo Cincinnati Division
441,000
.
23
6%
mtge
gen
(2%%
due
1961
M-N
94
96
94%
95%
96
90
Aug 19
•5% Feb
10
104% Dec
18
Cofrp—
debentures
1973 M-S
104
104%
104%
104
__
Dec
104
104% Dec 18
21
NOV 16
Bethlehem
Steel Corp—
mtge 2Vis ser I
1970
mtge 2Vis ser J
1976
Cons mtge 3s ser K___ltf79
984,000
99,000
217,000
J-J
95%
Sale
95
96
Cons
M-N
96%
96%
94
96
j-j
99% 100%
264,000
Borden
Co
Boston
.
Cons
ft
213,000
1st
5s
27/8s
series
1st
mtge 5s series II
gold
4Vis
4s
Gen
295,000
1st
50,000
f
s
series
1966
JJ.1961
debentures
Buffalo
r
1976
38,000
80
80
17
101
75%
life
75% Dec
71
Sale
70
Sale
56 %
Sale
56% Dec 21
98%
Sale
56%
J-J
99%
98%
103% 103%
^90 ./-'fefefe
96%
103 %
99%
101%
;
—
101% 103%
91
91%
fefe/
Sale
J-J
100% 101%
100%
A-O
104%
103%
Elec
Power
3s_1976
4Vis
J-J
81
J-D
94
M-N
95%
A-O
A
Central
Gen
81
Dec
\
May
5
9
82% May 21
2
101
Feb
75% Dec 10
73% Jan
13
77
Apr
10
717/a Dec
3
70
23
77% Jan
57% Dec 16
55
Sep 30
96% Sep 28
62% Feb
28
IS
Dec
8
102% Dec
8
92% Dec
Jun
11
96% July 1
83% Jun 24
15
100
Dec
15
99
May
93% Dec 29
94
Dec
22
89
May 22
22
87% Dec
10
2
100% Dec
1
1
103% Dec
7
Dec"
7
20
8
24
99% Nov
6
104% Feb
3
94% Jan
7
96 Vi Jan
30
Oct
15
94% Nov
5
102
Sale
95%
100%
Sale
Sale
80 %
86% Dec
100% Dec
103% 104%
103% Dec
80%
83
91
92%
95
91%
96%
106% 107%
—
106
fe
93
106%
81
83
—
Dec
21
91% Dec
14
96
106%
% Dec
83
2
Dec
81% Jun 12
fe 98
Feb
103
Sep
76% Sep
92% Dec 17
5
10
11
89% Sep
;
25
90
Mar 24
101
Apr
2
105
Jan
6
Mar
2
86
95% Jan
•
Jan
27
97
2
85% Jun
8
105% Dec 29
106% Dec 18
103% Jun
19
107% Nov 20
2
96% Dec
J-J
107%
Sale
106%
Sale
104% 104 7/a
Dec
7
106% Dec 14
104% Jun
15
107% Jan
Sale
106
; 106%
104% 104%
106
106%
104% Dec
3
104% Dec 21
103% Jun
15
106% Jan
2
F-A
106% 106%
104%
Sale
104% 104%
104% Dec
1
105% Dec 22
^103% Jun
12
106% Jan
19
J-J
103%
102%
Sale
102% 103%
102% Dec
2
103% Dec 30
&
(perpetual)—
Ohio
Pac
Sale
-I960
A-O
I960
M-S
4s
1st 4s_1948
'99
96
99
65
62%
98%
99%
>
F-A
.93%
100%
99;
Dec
29
104% Dec
2
1
ol % II
II
93
J-J
81%
Sale
80%
<?
29
105
Dec
28
63% Dec
14
60
92% May
1
90% Dec 17
94
Jun
101%
63% Dec 14 '
94% Dec 30
95
Dec
22
90% Dec
17
91% Dec
17
96% Dec
9
97
Dec
14
98
Dec
9
98
Dec
9
lire/
93
De<Tl4
93
Dec" 14
81
Dec
4
85% Dec
16
81
70
16
(62
*
July 13
Jun
16
96
93
.
July 24
98
Feb
18
Feb
26
91% July 22
Mar 25
Oct
106% Mar
69
Jan
98% Oct
75%
Sale
78
84
83%'
72%
Sale
68
Sale
3%s
J-J
66%
Sale
52%
Sale
gen
A-O
98%
98%
F-A
f00%
F-A
102
85%
—
80 %
80% Dec
r
--
85% Dec
16
1
66% Dec 31
66%
Sale
51%
Sale
50% Dec
14
97
Sale
96% Dec
3
97
97
100%
100
100
/
J—
1968
—
102%
26
7
101% Jan
28
98% July 20
98
Feb 24
105
Mar
Dec
75
>
4
21
85
Feb
May 29
90
Mar 10
Apr
Apr
30
75% Mar
fe/.fefe:'>'•fe.;
1987
mtge 3s_l974
Central Pacific Ry—
1st ft ref 3Vis ser A
1974
21
98% Jan
|fe '[
May
B
99
Dec
F-A
J-D
108
30
97
98
100
__
May
ser
97
98
F-A
A.2020
1st mtge 3%s
95%
93
96%
97%
101% 101%
B.2020
N
69
94%
91%
95V4
93
ser
of
fe
62
•
ser
Co
99
104% 105%
69
fefefefefe-fe/
1995
96%
104%
63
A-O
A-O
97
104% 106
J-D
Georgia Ry—
mtge 4 Vis
mtge 4 Vis
97% Jun 12
.-fe/
A__
(Issue of *47).I960
mtge
2
Ry—
Inc—■
series
305,000.'Cent N Y Pow
210,000
Jan
J-D
Pacific
RR
6
98
1955
Clinch
Gen
77
31
1956
.1907
Airlines
A Gen
4
24
Dec
96
4Vis
1st mtge 4s series A
32,000
__
82
106
"
2,458,000
j May 27
97% Dec
100% Jan
4Vis
14,000 ' i*ACent Br Un
961,000 fe
91
9
Pitts'gh—
consol deb
of
101
100
87
ft
Dec
91% Dec
—
100
87%
3Vis debs
16
96% Jan
H
101
87%
Cent
May 22
Jun
91% Aug 10
99%
61%
A-O
'fe
23
May
J-J
Carthage & Adlronack Ry— :
1st mtge gtd
4s
1981
Case (J I) Co 3 Vis
debs—1978
Celanese Corp 3s debs
1165
3 Vis
debentures
.1976
Celotex Cop 3Vis debs
1960
2,000
92
97% Dec
10
Sale
Sale
Caro
23
99 r- Jun
75%
85
debs
88
97% Dec
<
100%
73
Sale
M-S
Dec
71%
72
M-N
gold
gold
gold
97% Dec 24
96
Dec 31
3
—
72%
J-J
94%
4s
134,000
78
93%
Capital
9,931,000
30
9<3%
4%
4,380,000
30,000
97% Dec
92%
Canadian
270,000
97%
95%
Gtd
394,000
94%
94%
Gtd
458,000
23
M-N
Gtd
758,000
471,000, >
432,000
44,000
M-N
A-O
J-J
Calif-Oregon Power 3Vis_1974
Canada Southern 5s ser A 1962
;
Canadian National Ry—
169,000
343,000
97% Dec
1976
California
69,000
1,317,000
95% Dec 23
98%
81
—
1980
Bush Term Co Consol
5s._1955
JBush Term Bldgs 1st 58—1960
A Gen mtge 5s lncome__1982
282,000
98%
3Vis debs. 1971
Niag Elec 2Vis
Buffalo Roch
117,000
95% Dec
Sale
95%
4Vi8 stpd modified due..1957
395,000
1,868,000
V 437,000
1989
mtge 2%S
mortgage 3s
Brown Shoe Co
16,000
97
98
96
—
M-S
mtge 4s series RR..I960
A Inc M 4 Vis ser
A.July 1970
Bristol Myers 7o 3s debs.. 1968
Brooklyn Union Gas Co—
112,000
T
<—1967
AC
1st
<
!
M-S
97%
fe
97% 100%
96%
RR—
1st
46,000
30,000
2,803,000
2,132,000
72,000
i
1981
debs
Maine
,;
2
50% Dec
14
99% Dec 24
90 % Jun
5
52% Dec
62% Mar
99% Dec
2
felfelfe;
a
24
97
Dec
28
97
Dec
28
97
Dec
28
102
Mar 18
100
Dec
8
100
Dec
8
98
Oct
1
103
Mar 25
96% Dec
16
96% Dec 29
96
May 22
99% Jan
108% May 25
89
..Jun 19
120% Jan
100% Jan
-.♦Champion Paper ft Fibre—
Debentures
45,000
•;
1966
J-J
96%
—
_.
96%
-fe
27fe;fe:
fe-Chesapeake & Ohio Ry—
364,000
1,299,000 s*:
687,000
376,000
34,000
27,000
636,000
103,000
.
General gold 4Vis
1999
Ref ft Imp 3Vis ser D—1996
Ref & imp 3Vis ser E..1996
Ref & Imp M 3 Vis ser H.1973
R ft A div 1st cons 4s._1989
General 4s
1st ft ref mtge 3Vit
M-S
110%
<
'
16
97% Dec
15
89% Jun
9
100 Vi Jan
2
4
104% Dec
29
99% Jun
2
104% Jan
27
Dec
17
99 Vi Jun
22
112% Jan
•
99
Jun
16
112
Jan
I
Dec
14
100
Jun
1
105% Jan
9
92 Vi Dec
21
July 10
30
97% Jan
14
96% Jan
1
104
Sale
103
J-J
112%
J-J
108
1968
M-S
104%
1988
—
.■/
04
98 Vi Dec
8
J-D
95%
14.
1
96% Dec
97
Sale
97
For footnotes, see page
96 Vi Dec
97%
96
Sale
F-A
3s
97% 100
Sale
Sale
F-A
mtge
Sale
100
F-A
ref
Sale
100%
1st ft ref mtge 21970
A
116%
F-A
1st
508,00Q,;
—
M-N
2nd cons goK As
1989
Chic Burlington Si Quincy—
>
:
y
3s
1990
:fe__
103
_.fe
101%
104%
104V4
—
Sale
116
% Dec
1.
116Vi Dec 22
101
—
v
96%
..fe—
%
116%
92%
88%
93%
■
104% 105 %
i02%
Dec
Dec
17
103
Sale
104% Dec
3
105
21
103
103
ii
92%
—fe
92 Vi Dec
94%
94%
95
93% Dec 10
—
93%
95
...
94% Dec 17
90
88% Apr
8
B
NEW
January, 1954
Sales
.
New York
Price Jan.
12 Mos.
■
Stock
1953
1st mtge 3%s
191,000
44,000
Chicago & Erie
417,000
Clilc Gt Western 4s
AGen
152,000
inc
A 1st
V
M
5s
1st g
A_1988
ser
2038
lnc
4 Vis
Indiana
Jan_2003
A
Sou
&
1956
4s
Lowest
Dec. 31
Lowest
Highest
Closing or
Sale
Sale
Sale
Prices
Prices
Ask
Bid
Ask
.
'
Prloes
99 Vi 101%
80
Sale
79%
Sale
79
Dec
29
80% Dec
21
77
Oct
8
Af-N
84%
Sale
75
78
74
Sale
71
Dec
23
77% Dec
3
71
Dec
23
117
116
'
117
—
95
17
61 Vi Dec
"4
Dec
30
58
Dec
10
71
101% Dec
1
99
July 16
102
80%"
Sale
78% Dec
9
83% Dec
75
73%
75
72
Dec
7
75
Dec
21
72
Apr
71%
72
61'
61%
61%
62$?'
61% Dec
4
63
Dec
Apr
67
68
59%
Sale
59%
62
60
J-J
99% 100
101%
Sale
Dec
10
22
58
13
117
7
83%
73%
100% Dec
Nov
5
29
82%
88%
100% 101%
26
Oct
96%
85 Vi
6
84% Jan
Oct
2
95
Apr
C
103% Mar
78% Sep
110
—
J-J
■
Sale
,
Apr
Af-N
Highest
Prices
Bid
Louisv Ry
4s ser A Jan 1983
M inc
A2d
Chic
1985
1982
4Vis Jan
M
Chic Ind'polis &
423,000
526,000
383,000
B
ser
RANGE FOR YEAR 1953
-PRICES IN DECEMBERDec. 1
Opening or
Ask
Bid
9
EXCHANGE—BONDS
2,
"
Opening or
Period
Chicago & Eastern 111 RR—
AGen M lnc 5s (conv)_1997
3,749,000
1953
Interest
BONDS
$
,
.---K
Exchange
STOCK
YORK
Jan;
C
88% Jan
7
72% Mar 11
Feb
5
Mar
3
.
Chic Milw St Paul & Pac—
4s
544,000
1994
A
Jan 2019
series
4Vis
inc
conv
2d M
K
mtge
RR
2%s
B
1989
Chicago Rock Island & Pacific
71,000
51,000
Chic T H
665,000
366,000
3s
Income
,
M
Gas
&
2s t
■t
mtge
1st
t
mortgage
-
V
;
,
J-J?-.
55%
72
105%
Af-N
67%
68
67%
67%
100 Vi
Sale
Sale
101%
Sale
100
Sale
Sale
105% 105%
,
94%
Sale
.
2
96% Dec
2
88% Aug 26
f1
£71V; Dec
2
69% Dec
1
68 % Dec
15
66% Nov
12
95% Jun
17
93% Jun
2
102% 103%
Cotpr-fiX
'■<
97
-V\ "*V.V
Sale
105%
__g
Mar
4
14
101% Dec
1
Dec
23
100
Dec
1
105% Dec
21
105% Dec
2
,
;
J 101% May 4
78% Mar
78
9
28
Jan
103% Feb
20
Oct
29
106% Jail
20
6
100
89% Apr
10
v
98%
98
A-O
97%
28
Jun
18
93% May 12
91
4
97% Dec 28
>98% Dec
4
9
98
Sale
>
,
103% Jan
21
Jun
17
96% Feb
25
92% Jun
2
103% Dec
101% July 22
22
93% Dec
102
4
97%
103%
Sale
103%
Sale
93%
Sale
94%
96
96%
90
96%
98%
87
88
series B
1993
Ref & impt 4 Vis ser E_1977
J-D
104
—
Dec
17
93% Dec
1
95
Dec
10
98% Dec 'J' 2
86
»
2
93% Dec
2
;'g
97% Dec
7
98
Dec
28
88
Dec
101% Dec
Sep
28
96
Jan
8
78
July
100
15
2
92
2
15
86% Jun
7
Dec
101% Dec
100
98 >
100% Aug 26
24
93% Dec
103
Sale
91
—
Jun
104% Oct
1990
:_„1982
1985
3%s
1986
gtd 4%s_l961
M-N
J-J
;
82
71%
Sale
70%
Sale
70% Dec
31
72 % Dec
Sale
63
64
59
61%
61% Dec
23
63
Dec
3
90% Dec
14
93
Dec
28
88
99% Dec
1
100% Dec
18
95% May
86%
90
90%
Sale
: \
Oct
Jun
101% 103%
100% 100%
93
92
93
105%
99
—
100% 101
96%
100%
104
;
92
99%
101%
16
92% May
—
2
96
July 27
99 1
Jan
9
88
Dec
3
104
69% Sep 16
61% Dec 23
Sale
66
M-S
A-O
82
101
101%
J-D
J-D
80%
74
J-J
J-J
i
30
96% Jan
s
General 5s,
tr 4s
Dec
95% Dec
101% Dec
94
97
95%
85%
mortgage 3s
mortgage 23/4S
Dec
95
1
94% Dec
__
95% NOV
>':i
95 %
1st coll
95%
102
102
—
93
.
85
5
5
30
2
Jan
9
79% Jan
29
69
Jan
15
93
Dec
28
102% Jan
11
100
l
94
12
Mar 30
Nov
24
2
103% Dec
11
22
Sale
99% Dec 31
100% Dec
3
99
Aug 13
98% Jun 15
105% Jan
99%
101% Apr
14
96%
97%
96% Dec
21
97% Dec
1
94% Sep 23
101% Jan
6
1
94 Vi Dec
28
90
Jun
Feb
20
10
29
91
Jun
12
92% Jun
22
93 Vi Jun
—
?
104%
102
Dec
& Iron Corp
debs
Gas
1966
System
102%
Sale
97%
Sale
94%
Sale
Inc
1975
F-A
94%
96
A-O
99%
Sale
3Vis
95 %
96
94% Dec
18
>95% Dec
99%
98%
96
95%
94%
1977
Sou Ohio Elec
95%
99
99%
98% Dec
23
99% Dec
99%
J-D
245,000
3s debentures series B
137,000
431,000" V 3%s debentures ser C
mortgage
J-D
A__1975
debentures series
&
99% Dec
98
;
'
J-D
conv
99
V
J-D
Colorado Fuel
7
.67% Dec
,
I
1st
-
'
97
Term—
4s
1st mortgage
69,000
2
69% Dec
1993
Columbus
96% Dec
96% Dec-,
Chic & St L—
3s
16
t
98
Clev Short L 1st
•
77% Jan
96%
gold
Columbia
29
72
95 %
Cleveland Elec Ilium 3s___1970
2,527,000
Dec
69%
96%
J-D
43/4S
71
Sale
A-O
F-A
1st
3
96%
J-J
J-J
20,000
72% Dec
71
[■
99%
98
F-O
1st
Sale
;
93
J-J
158,000
71
69%
1978
;; Cine W & M Di,v 1st 4s_1991
308,000
Sale
78%
81%
100 Vi
J-J
mtge 2%s series G—1974
St L Div
Sale
78%
76
J-J
1
153,000
911,000
22,000
56%
Dec
94
J-J
1960
3,335,000
335,000
63
76%
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb__1961
-
Dec 29
>53%
J:
Apr
J-J
1959
10,000
64
Sale
Sale
67%
1975
Union
Cine
31
Sale
54 %
mtge gtd 3%s ser E_1969
General
53% Dec
65
1st
Cleve
53% Dec 31
3
96% Dec
Sale
4s debentures
187,000
28
56 Vi Dec
52% Dec 29
97%
65%
2%s debentures
-
,
).
67% Jan
Dec
97%
Cities Serv Co 3s s f debs_1977
670,000
1,551,000
3,297,000
?
31,000
76,000
29
57
•
Sale
1st
■>
12
52% Dec
65
98
66%
Elec—
2%s
T Financial
-
1994
2%s
Cincinnati
101,000
'217,000
25
80% Jan
3
4
96%
Sale
J-J
23/i-4%s_1994
1st col tr M 4%s ser A.1982
430,000
26,000
1980
Chicago Union Station—
1st mtge 3 Vis series P
1963
1st mtge 2%s series G
1963
Chicago & Western Ind RR—
'
^
A
2%-4%s
Cincinnati
99% Feb
16
16
66% Dec
Sale
80%
Apr
.
29
Dec
97% Dec
98%
Apr
Southeast—
,,v
881,000
/ •
ser
series
&
1st and ref
114,000
387,000
lnc 4Vis Jan_1999
conv
1st
2044
ser B Jan
.
92% Jun
4
16
J"J
Western Ry
Chic & North
*0,114,000
_
A—
series
4 Vis
1,176,000
4,225,000
99% 100%
99% Dec
7
•
94
Dec
16
07
97% Feb
24
Oct
30
4
100% Feb
25
102%Ifeb 11
102% Feb
11
100
'
-1970
Columbus & Tol 1st ext 4s_1955
M-S
100% 102%
F-A
102%
99%
Dec 23
100
—
Commonwealth Edison Co.—
1st mtge 3s series L
1st mtge 3s series N
86.000
165,000
F-A
1978
J-D
99%
3s
1,310,000
1977
1999
A-O
97 %
f
s
debentures
2%s sink
108,000
2%s
94,000
debs
1999
A-O
debentures
2001
1961
F-A
98
';/r
Sale
Sale
96%
97
—
99%
30
97% Dec
7
.
River
2
90% Jan
6
July
7
97% Jan
2
84
89
90% 100%
89
Dec
7
90
Dec
15
82 Vi Jun
22
91% Jan
93%
88
91%
91%
90
Dec
7
92
Dec
24
81% Jun
24
92 % Jnn
12
—
101%
91
7
102
Sale
102%
—
102
Dec
1
102% Dec
4
101% Jun
12
Nitrate
33/4S
Pwr
Consolidated
A
102
/
Debentures
7,000
(now 3a/4S)_1965
Consolidated Edison of
A-O
100%
—
;
1st &
1st & ref M 23/4S ser C.1972
1st &
U-N
ref M 2s ser D_„1972
ref
mtge 3s
91%
95%
95%
J-J
gg
G_1981
Af-N
102%
ser
H.1982
Af-S
104y«
F-A
3s
M
debentures
conv
General
1963
L
P
8i
J-D
Sale
Sale
A-O
99%
98%
98
Dec
30
97
J-J
95%
98
ref
M
27/aS
ser
U_. 1981
A-O
97%
23/4S
X__
ser
1986
Y.1983
ser
debentures
1967
Gas—
Nat
2%s
3'/is
debentures
1968
-1976
debentures
A3s
cum
RRs
1978
...
of
lnc debs
J-J
J-D
95% Dec
Dec
24
■
99% Jan
Dec
11
93
Jun
16
97
Dec
14
89 % Jun
23
99% Jan
102% Jan
99% Dec
104%
10
101
Dec
16
92% Jun
9
Dec
23
102% Dec
21
95
Jun
24
3
96% Jun
16
104% Oct
10
169
102
Sale
165
95% Jan
99"% Jan
103% Dec
101%
> 102%
104
4
93% May 19
96
7
96
101
100%
__
—
164
;>§
Dec
104% Dec 29
21
Dec
169
14
140
Jun
105
Jan
28
14
Dec
100% Dec 22
100% Dec 22
100% Nov 23
99%
94
95
99%
94% Dec
102% Mar 6
96
Jan
9
8
96
Jan
Feb
9
3
9
107% Nov
10
120% Feb
37
14
12
98 Vi Dec
16
102% Jan
8
106% Nov
24
89% Jun
9
94% Dec
94% Dec
93% Dec
26
103% Aug 27
94%
10
88
93
Salt
117%
Sale
98%
98%
99%
Af-N
103Vi
102
101%
ir
107
May
Feb
3
107
Dec
9
104% Sep
117% Dec 14
119
Dec
18
102 % Jun
98% Dec 16
102% Dec 22
95% Sep
106
118% 119
97%
Dec
97% Dec
£T:
101
—
105 % 106%
J-D
106
23
101% Dec
3
106%
11%
Sale
10%
Sale
10% Dec 30
94%
A-O
M-S
Co
1983
J-J
97
J-J
3s debs.1965
3%s debs 1976
96%
947/8
95%
Sale
94% Dec
106
105% 107
98 Vi 100
99%
A-O
103%
Af-N
Crucible Steel 1st mtg 3 Vis 1966
Cuba Northern Railways—
M-N
96%
97
J-D
31%
32
99%
„
101 % 102%
A 1st
Jun
96 %
102
107%
118%
f debs—1977
Cuba
May 12
91■
3
98%
94
A-O
2001
Crane Co 3y.s
1.437,000
84 Vi
10
97%
96%
J-D
1975
mtge 3%s
Baking
Can
14
94% Dec
99% Dec
9
93
9
95% Jun
U.S.
2%s
Continen
Contl
91% Dec
r
11% Dec
1
10
Sep 25
20
Mar 38
Power—
1st mortgage
1st
8
Cuba—
dollars)
Consumers
91% Jan
3
16
(stmp
to payment In
as
93% Jan
-
debentures
Consolidated
13
100 Vi Feb
18
14
95%
997/8
83% Jun
91% Dec
95%
103%
Sale
37/aS
v
Sale
102 %
99%
94
T..1976
1st ref mtge 3%s
,
Dec
100%
ser
conv
7
(Bait)—
2%s
3 Vis
3,827,000
94
163%
M
Consolidated
83,000
338,000
45,000
90% Dec
Sale
Sale
ref
1st ref M
:.v
92%
94%
103%
153%
1st
5,618,000
90% Dec
91%
94%
98
1st
6,000
July
(Bait City)—
mortgage 4Vis_1954
E
92%
91%
93%
96%
ser
& ref
91%
99% 100 %
F-A
3 Vis ser 1.1983
1st
Consol G
*
93
A-O
1st & ref M 3%s
V
53,000
104,000
90,000
150,000
198,000
41,000
1981
Af-S
J-D
.1st & ref M 3%s
:
111,000
123,000
1,304,000
E_1979
ser
1st & ref M 3s ser F_
Consolidated Gas
109,000
B_1977
ser
92
98%
99% 100
2a/as
90 %
w
90%
725,000
390,000
656,000
113,000
207,000
542,000
516,000
622,000
586,000
ref M
91%
88
212,000
■i
91%
NY—
1st & ref M 2%s ser A.1982
1st &
104% Apr 22
Cigar Corp—
"
i
6
Jun
86
8
Dec
2
90
9
93% Dec
92
99% Jan
90"% Jun
31
4
96% Dec
—
93%
87
99 % Dec
97% Dec
Salltreara—See
Anglo-Lautaro
Conn
541,000
91
92%-
A-O
fund
f
s
Compania
99%
s
mtge 4s
('42 ser) .1970
;
102%
102
__
92 Vi
91
.
Dec
2
30
89% Jun
16
106% Dec
16
103 Vi Aug
21
106% Dec
2
16
25
100
Nov
18
96
—
Dec" 30
102
Dec
2
102%
91
Dec
2
91
Dec
9
103 % Jan
16
4
101% Jan
12
100
101
91
July
96% Aug
>
101%
96% Nov
Dec
93% Jun
106
__
2
2
91
Dec
2
97
Mar 23
32%
34
32%
Sale
31% Dec 30
34% Dec
7
31% Dec
30
40
Apr
22
21
22
21%
22%
22
Dec
3
21% Sep
11
27% Apr
25%
29
V
24%
26
2l% Dec
3
27% Die 30
27% Dec 30
26
Sep
14
35
24
24
;:.i
25%
28%
25% Sep
23
84% May 12
f
24% Dec
2
25
Dec
17
24
Nov
20
34
Feb
16
*
93
Dec
3
95
Dec
23
87
Jun
23
95% Jan
,5
93 % Dec
ll
93%
Dec~30
93
Jun
17
98
98% Jun
26
Dec
3
96% Dec 29
99% Dec
9
101% Dec 31
Railroad—
1
A 1st
634,000
100,000
47,000
285,000
mtge 4s
June 30
A 1st & ref 4s series
■-
,
-
1970
J-J
A—1970
J-D
30%
A 1st & ref 4s series B—1970
AImp and Equip 4s
1970
J-D
31
M-N
30%
32%
24%
25
1975
A-O
94%
-95%
92%
93
1978
J-J
1978
J-D
32%
I 34
28%
—
28%
__
Dayton
Power & Light—
mortgage 23/4S
1st mortgage 3s
1st mtge 3s series A
1st
369,000
;
14~000
38,000
157^000
537,000
1,454,000
—
93
II
J-J
102%
Sale
Delaware & Hud 4s ext
Af-N
100%
Sale
Delaware Lack Si
West
1963
J-D
97%
A-O
97
103%
—
99
93%
93%
106
1st mortgage 3Vis
1982
Dayton Union Ry 3Vis B.1965
Deere & Co 2%s debs
1965
3Vis debentures
1977
F-A
.
Apr
98% 101%
"
94
;
94
93%
—
Mar 26
101
Feb
94*
May~20
100
Mar
95
July
1
102% Jan
97
99% 101%
94
:-r
July
tf
101% Mar lo:
6
__
96%
98%
99
" Sale
100
96%
98
~
96
99%
98% Deq
9
Sale-
—
101%
99% Dec
8
89
8
.
2
RR kCo
N Y. Lack & Western div
88,000
127,000
: :
1st
& ref M 5s ser C.1973
Aincome
Morris
473,000
mtge due
St Essex
Coll tr 4-6s
May 1
For footnotes, eee page
8
90
7
85
Jun
91%Octl<5
Sale
74% >76
74% Dec 24
76
Dec, 4
71
Jun
81% Apr
8V
90
88%
88% Dec 18 >
89*
Dec
86'
Jun
91 4 Apr
16
91'
Af-N
90%
Sale
90
1993
May
77%
79
75%
2042
Af-N
88
89%
88
88
-
90
-Dec
"
Dec
division
14.
'
Sale
4
>i
f
4
NEW YORK STOCK EXCHANGE—BONDS
10
Sales
New York
12 Mos.
Price Jan.
Stock Exchange
1953
BONDS
JDec. 1
Opening
Period
Delaware Lack St West RR
Bid
RANGE FOR YEAR 1953
PRICES IN DECEMBER-
2,
1953
Interest
Opening
or
Bid
Lowest
Lowest
Highest
Sale
Sale
Ask
Highest
Sale '
Prices
Prices
Closing or
or
Ask
Bid
Ask
Dec. 31
Prices
Sale
Prices
Co—(Contd)
Pennsylvania division
1st mtge St coll tr 5s
1985
A
series
115,000
1st mtge St
_t
Pwr
Delaware
Lt
&
1985
3S—1973
mtge St coll tr 3VbS_1977
1st mtge & coll tr 2%s_1979
1st mtge St coll tr 2%s_1980
1st
5,000
Rio
St
Denver
Gr
West—
13%
1st mtge ser A
series A
Inc mtge
79%
86%
88%
82 %
87%
A-O
98
J-D
83
82'A
86
Mar 30
84
Jun
19
87% Apr
17
91% Jun
883A Dec 28
Dec 23
July
80
88%
,
95
83
29
98
29
2
90
Jan
98
J-J
-
96
96
100%
96
99
Dec
2
96
2
Dec
-—
88
88
94% Mar 23
MS
94% Mar 23
fixed
(4%%
2018
contingent int)
Denver St Salt Lake—
1,110,000
86
M-N
>
contingent int)—1993
1%
314,000
Af-N
coll tr 4%s
B
series
91,000
59,000
(3% fixed 1%
contingent int)
1993
J- J
101% 102%
Apr
93%
101%
100
95
93'A
,
100%
102% Jan
8
100% Dec
—
*93
94
94
4
101% Dec
9
95% Jun 24
Dec
22
9378 Dec
2
86% Jun
10
94% Jun
17
100% Dec
1
5
100'A Oct
94% Jan
27
93
94% Oct 30
Inc mtge
-
338,000
J-J
Sale
Sale
99% 101
99% Dec
18
100% Dec
1
99
99% 100%
98% Dec
2
100 % Dec
22
Sale
92%
92%
91%
100
91'A
92%
90% Dec
1
90% Dec 22
Detroit Edison—
*
Gen St ref M
I—1982
90%
1995
J-D
1976
23As series B—
3s
2.35s debs.1961
Co
Chem
Dow
1982
subord debs
conv
92% Dec 30
85% Sep
16
9
90% Dec
22
91
91
Dec
90% Jun
28
15
107
2
7
106% Dec
147% Dec 31
100% Jun
144% Dec
121% Jan
22
147% Dec
Sale
111% Dec 30
112% Dec 31
111% Dec
30
112'/a Dec
104
104%
100
107%
104% Dec 30
106% Dec 16
68
M-N
103
M-S
104
84%
95%
M-N
J-J
75
68
75
68
68
71
68
75
71
103% 104
88
83
95%
96%
96%
Sale
101%
Sale
103'A
F-A
94%
95%
A-0
93
94
1980
1982
1983
F-A
1st
mortgage 2%s
93
104
Dec
2
83
Dec
17
Dec
15
96% Dec 31
93% Jun
19
101% Dec
Sale
Sale
94%
1
103% Dec 29
94% Jun
16
.
95
93% Dec
Sale
91%
94
927/«
76
88
94% Dec 30
7
1st
mortgage 3ViS
1st
3%s
mortgage
59~000
East Tenn Va & Ga 1st 5s_1956
29,000
Ed El 111
69,000
Elgin Jo! & East 3'As A—1970
El Paso & S W 1st & ref 5s_1965
188,000
Y 1st cons 58-1995
N
1st
178,000
cons
3'As
3,320,000
A 1st
.
A-1974
91
Dec
11
92
Dec
92
Dec
103% 105
103% Dec 11
1037A Dec
1
103% Sep
142
142
142
Dec
14
J-J
86
80%
May 11
May 14
104% Jawr 23
73
71
84
Nov 20
96% Nov
5
Jan
2
95% Jan
6
93
Jan 16
92
Dec 11
109
Mar
27
103
22
105% Mar
4
M-N
102% 103%
101
M-S
99 y8
:*
Sale
98%
f
—
14
May 25
30
Jan
9
Jun
105% Sep
8
Jun
17
109% Feb
3
109% Jan 28
74
81% Jan
6
•4% Mar 27
15
83% Aug 28
70
Dec 11
83%
Dec~17
83% Dec 17
76% Jun
80% Dec 23
81 ya Dec 17
76
31
83
May 15
93% Sep
—
4
82% Jan
99
15
May 14
—
S~ale
101% Dec
95 y8 Dec
95%
7
2
89
100% Dec 23
101% Dec 24
99
Dec
94
Sale
,
11
1
94% Jun 12
100 y« Jun 30
96% Jun
1
7
101% Dec 24
100
Sale
1
95 Ye Dec
95%
99%
99%
100% Dec
Sale
101%
.'V;
101%
98%
v'O
Dec
103
Dec
—
?■
101% .Sale
J-D
104
142
72
.K
77
83
94%
97
3
5
Mar 30
94% Mar 27
Sale
83
97
101
98% Dec 21
108% Dec
3
—
134
99
83
101
14
98'A Dec 21
''fi
—
♦72
99
I"''
Dec
108% Dec
—
\
Sale
89
82%
""
■
Sale
—
73
85%
83%
98%
108%
y
Sale
A-O
M-S
.
100'A 101%
—
J- J
Sale
107% 108%
g
80%
M-N
1977
ref 5s series
&
108
J-J
tFla East Coast 1st 4'As__1959
118,000
103%
134%
iv "
103
A-O
1961
3'As debentures
583,000
M-S
1972
debentures
3s
2%s debentures
5
May 15
1
11
92% Dec 29
1
11
102% Jan
99%
Rubber—
Tire St
Firestone
1,452,000
97,000
G.2000
ser
1st mtge 3%s_1971
Ohio Div
6,000
107
—V'
A-O
mtge 3 Vis ser F_1990
1st cons mtge
214,000
>
105
Apr
3'As ser E.1964
1st cons mtge
2,000
A
Dec
Dec
II
98%
Co—
inc 4'As
M
103
J-J
Jan.2015
stamped
Railroad
Gen
92
—
Jun.
6
9
6
6
31
31
M-S
M-N
—1965
5s
Erie
10,000
2,920,000
M-S
91
92
Sale
91
95%
17
8
17
83
96%
108%
100 V« Sep
Dec
103
104
Sep 22
May 14
Dec
S:
: vV --Vn'.
103
;
:
^ ■!
83
*
4,000
30,000
104% Jan
Nov
104% Dec 30
Sale
103'A
106%
142%
72%
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s_
1979
70,000
Dec
147%
103
106
Sale
F- A
gold 4s
1995
Detr Term St Tun 1st 4VaS_1961
Detroit Toledo St Ironton RR
4s
Second
92% May
1117/b
104%
123%
J-D
A
12,773,000
732,000
104
M-N
conv
1st lien
78,000
456,000
Sale
M-N
17,000
677,000
94
J-D
M 37/bS ser M-1988
3s
5,000
98
M-S
debentures
1958
3%s conv debs wi
1969
Detroit St Mackinac Ry—
Gen & ref
605,000
3,854,000
13,000
100% 101
M-S
ser
ref 3%s ser K__1976
&
J-D
2%s ser J.1985
2%s
Gen St ref
Gen
1970
ref 3s ser H
St
Gen
1,015,000
348,000
35,000
275,000
Dec
29
;•
98% Dec
July
83 V* Sep
1
15
9
101% Nov
95% Dec
7
102% Jan
6
Feb 17
2
98% Jan
102
Fort Worth St Denver Ry Co—
1st
1982
General Foods Corp 3%s_1976
General Motors Accept Corp—
135,000
433,000
debentures
4s
4,883,000
2,786,000
mortgage 4%s_
1958
3%s debentures
Gen
J-J
104
102%
102%
108
J-J
103%
102%
YY
*
1961 M-S
100 Vi
101
Sale
103%
104 y4 Dec
102 % Dec
1969
M-S
96%
93 Va
96
93%
Sale
93% Dec
(B F) Co 2%s__1965
Goodrich
M-N
99% 100
97%
98
98
Sale
19
Sep
15
101% Nov 13
Sale
8
93
Oct 16
Gen
V.
mtge
Gen
J-J
116% 117
116%
1976
J-J
110% 113%
110
N
199o
J-J
O
2000
J-J
P—1982
J-J
5s series
mtge 3V2S
ser
Gen
mtge
3Vbs
2%s
Gen mtge 2%s
Gen mtge 2 Vis
ser
Gen
mtge
ser
ser
Q—2010
R
1961
89
J-J
89%
87
9
95
Jun
1
99%
1
108% Jun
4
116% Jan
1
111
Dec
8
102
Jun
4
Dec
2
88 Va Dec
9
80
Jun
5
112% Oct 80
89% Mar 18
90
Jan
8
85% Aug
3
^76% Nov 13
89
91
88
Dec
15
77% Jun
9
85
Dec
28
76
Jun
9
"
*
ser
AGreen Bay St W deb ctfs A__
15,000
;
1,437,000
85% Dec 22
85%
86
99%
85
Sale
84% Dec
74'A
75%
91
84
90%
'
75%
76%
73
76
73% Dec 18
93% Dec 10
J-J
94
95
94%
Feb
75
80
73
Feb
debs ctfs B
A income
—-»
.85
17
15%
94%
19%
95
70%
Sale
80
80
,
9
69% May 28
74% Dec
8
94 7A Dec 28
rnmom'
22
Sale
Sale
20
6
73 Va July
-
13
Mar
5
22% Dec 24
18
101% Mar it
91% Jan
7
108
Jan 19
83
Feb
2
87% Sep
3
93
Jan 13
12
22% Dec 24
20% Dec 30
:
96% Jan
91% Aug
'
101
21%
16
116% Dec
Dec
V-
88
89
1
110
116% 128%
111
116% Dec
88
Sale
Sale
C__1973
4V2S series D
Gen
Ot
97%
Dec
98
Great Northern Ry—
242,000
221,000
335,000
124,000
277,000
143,000
209,000
104
103% Dec 31
93% Dec 31
97% Dec 15
inc debs
21
104 Va Jan
Jun
101
4
103% Dec 31
1
104 Va Jan
98
2
103% Dec
9
102% Dec 23
Sale
103%
Sale
Sale
Dec
104
103% 104%
—
July 15
Realty & Utilities Corp—
A 4s conv
142,000
409,000
M-N
75
Mar 24
Gulf Mobile & Ohio RR—
1st
92,000
5,000
73,000
Apr
inc 4s B_Jan 2044
Util 2%s
1st
1st
81,000
1st
.
mortgage 2%s
mortgage 2%s
1979
1st
1981
Hackensack
Water 2%s
1976
Hocking Valley 1st 4'As
1999
75%
98
100%
1970
3%s debentures
1958
2,000
1968
91%
89
Houston
debentures—1967
J-J
Coal
1st 5s
J-D
1st St ref
A.1962
ser
1st mtge
:
.
550,000
12
""r
ii
105
Dec
101
89%
"4
101
Dec~10
Dec
90
mm*m
90
Dec
Dec
97
4
15
Jun
ian~20
103% Feb
4
Jan
16
8
90
117% Jan
104 % NOV
Dec
13
7
107
Dec
7
13
7
121% Jun
11
160
Dec
21
Nov 25
105
Jan
89
104
107
97%
May 28
Oct
7
106
Dec
7
104
Dec
7
103 Vb NOV
107
•
4
86% July 22
3
113% Dec 31
90% Dec
9
113% Dec 31
Sale
'
:
—«■■■ —
—
91'A
90
——
ir n~r ti m ra
.
103%
113%
90%
102%
90%
>1
«...
mmmm
Dec
7
107
Dec
7
107
136%
'
160
Dec 21
151%
84%
Sale
Jt
•-
95% Jan
Sale
rl59
Sale
151.
Dec 30
Sale
90
Sale
84
49%
Sale
49% Dec 31
16% Dec 30
viaiV:
Sale
28
Sale
51%
18%
Sale
17
Sale
93
Sale
91%
93
93
93%
92'A Dec
7
J-D
99%
Sale
96
98%
97%
98'A
97
9
M-N
95
00
F-A
A-O
J-J
'
v
Dec 30
92% Dec 22
83
51% Dec
2
19'A Dec 14
49% Dec
93% Dec 14
98% Dec 22
85% Jun 24
92% July 8
9
'■
Sale
♦
Dec
v
16% Dec
31
30
4%-33As
1979
B
1979
33As
Cons mtge
Refunding
ser
98
3%s
ser
M-N
C—1974
M-N
E—1982
4s
II Debenture
F-A
—
—
■»<«'
98%
43As
104
M-N
106% 107
1966
Illinois Term RR 4s
ser
A.1970
F-A
J-J
103%
83
Sale
Sale
88
.
98
99%
'__ j_
Ji.iui
94% Jun 22
ui.Mr
101%
90
Sale
Sale
98
98
Dec 18
Dec
95% May
5
29
29
100 May 15
85% Jan 12
99% Dec
7
*103
Dec 29
102 hi
89%
101% Dec 24
Dec
4
103
Dec
Dec
90% Dec
4
3
7
105
17
105% Dec
102 A Dec
89% Dec 17
~
103%
103
18
94% May 29
105
102 ii
18
105
99
100%
105% 105%
Sale
Dec
99%
105%
Sale
M-N
1955
98
98%
98%
96
98
1955
Refunding 5s
>
3
26
64% Mar 6
31% Mar 10
93% Nov
2
99% Jan
2
RR—
mortgage
Cons mtge
5,000
726,000
;/•
3
84 y« Jun
9
Jun
97% Sep
7
97% July 18
mortgage 5%-3%s
series
6,000
1978
series A
Cons
2,408,000
162,000
1957
3s series B
Central
.Cons
503,000
5s A
AAdJust Income 5s_Feb 1957
Illinois
90
116
89%
104% 105%
■'*■:
Illinois Bell Tel 23As ser A.1981
; ; v
72
29
90% Jun
Dec
90% Dec
9
Jun
•
i
103 y2
99
•
Hudson St Manhattan—
33,000
83% May 21
95
Lighting St Pow Co—
conv
3'As
Hudson
143,000
8
76
97% 100
106
95%
M-S
606,000
96% Jun
31
99% Dec 29
•mom
103%
115
117% 118%
M-S
4V»s debentures
'
•
08%
,)
J-J
3,827,000
4,502,000
Dec
89% Dec
74% Dec 30
89% 101
96%
:;■=
90% Dec
Sale
Sale
100
97
J-J
Household Finance 2%s
28,000
,
1
90%
96%
«...
M-S
111,000
3,117,000
919,000
8
J-D
3 Vbs
136,000
6M00
89% Dec
99 y2 Dec
89%
75%
M-N
1982
90
99% 101
;
Sale
101
24
J-D
mtge 3%s
mortgage
90
100
J-D
1980
89%
99'A
Dec
89
•
91%
J-J
:
Sale
•
A-O
1969
101
02%
80
J-J
M-N
1978
mortgagees..
debentures'
1st
Sale®
91%
100% 102
Apr
1968
1976
^Collateral trust 3%s
3s
100
A-O
Gulf States
50,000
J-J
July 2015
Gen mtge
1,034,000
A
5s
B__1975
M 3%s ser D_1969
1st St ref
97,000
series
4s
Inc
Gen M
166,000
'
ref
St
Dec
102% Dec
Sale
94
29
104
98% Jan
6
96% Nov 23
101% Dec
104% May
107
Feb
24
6
6
104% Mar 16
90% Aug
3
Feb
16
5
Indianap Union Ry Co—
5,000
2,587,000
116,000
1,783,000
5,046,000
550,000
343,000
Ref St Imp
ser
1st
D__1986
mtge 3.20s ser I
tlnternalt Gt Northern
81st 6s series A
1982
J-J
110% 111%
75%
Sale
110
1952
__
—
102%
Sale
101%
__
/
Feb
16
91
102% Dec
18
104
Dec
4
96% Jun
8
109% Jan
100% Dec
8
101
Dec
7
97% Aug
7
101
Mar 13
A-o
1966
..
—
106
106
74%
Sale
Sale
102% 103
—
103
104% 105%
73%
Sale
7
110
Dec
1
102% Sep 15
120
Feb 27
75% Dec 17
79
97
Sale
•
Mar 23
97
Sale
X104
Dec
15
102% Dec
4
Aug 31
96% Dec 15
x967A Dec 14
102% Dec
4
967A Dec
14
113
Mar 13
94% July
1
17
107
Jan
72% Dec 29
x96% Dec
62
112% Mar 12
Chem—
3.65s subor debs (conv)_1977
Int'l Ry (Cent Am) 1st 5sB 1972
—
91
RR—
j-j
For faotnotM, ut page 14.
90
103% 104
100
J-J
ser C
Minerals St
90
108% 109%
100
A 1st
gold 5s
90
M-S
M-S
SAdj M 6s ser A—July 1952
A 1st M gold 5s ser B-.1956
Interntl
1,312,000
132,000
2'As
Inland Steel Co 3V«8 debs.1972
J-D
J-J
M-N
107
81%
Sale
88
100
80
100%
89
99%
Sale
99
Dec
28
70%
75
66
Dec
17
100% Dec
9
Dec
4
80
-
66
Dec
90
3
July 21
January, 1954
<! *
Sales
12 Mos.
New York
.
Price Jan.
Interest
BONDS
'
*
Period,
Interstate Oil Pipe Line—
3%s s f debs ser A
1977
17,000
MS
or
Ask
102
—
Dec. 31
Dee. 1
Opening
Bid
PRICES IN DECEMBER
2,
1953
Stock Exchange
1953
11
NEW YORK STOCK EXCHANGE—BONDS
.
Opening
Bid
98%
or
Ask
99%
Closing or
Bid
;,r
'
Highest
Lowest
Sale
Sale
Prices
Prices
Prices
Prices
Ask
99% 100
RANGE FOR TEAR 1953
Highest
Sale
Lowest
Sale
99% Dec 29
99% Dec 29
99% Dec 29
100% Jan 19
90% Dec 31
92% Dec
4
92% Dec 16
87% Jun 23
85% May 14
94% Oct 22
Interstate Power Co—
1st
mtge
1st
mtge
3%s
1978
1980
3s
Franklin
Jamestown
Clearfield
RR
&
1959
101
105
J-J
96
J-D
89%
Jersey Cent P & Lt 2%s__1976
MS
A-O
90%
J-D
95
1st mortgage 2%s
__
92
—
93%
94%
90
81%
Sale
93%
93
Maria
II
93
100
J-D
—
Sale
91% Dec
3
84
93% Dec 24
Oct
6
88
Dec 29
94
01
Jun
3
95
Jan
6
Jan
16
J-D
1st
90 Mi
90%
92%
81%
94%
93% 103%
Kanawha & Mich Ry 4s__1990
Kansas City Pr & Lt 2%8-1976
921,000
165,000
31,000
48,000
95%
__
v
4s
1st
J- J
.—1978
mortgage 2%s_
-1980
City Southern Ry—
1st mtge 4s series A —.1975
1st mtge 3%s series B-1968
Kansas Cy Term Ry 2%S-1974
Kentucky Central 1st 4s__l987
Kentucky & Ind Term RR—
90
II
Kansas
1,101,000
15,000
42,000
10,000
V
1st
121,000
85,000
4%b
2,495,000
J-J
1961
J-J
J-J
Sal#
103%
100
96%
111%
II
—
95%
105%
Sale
—
103% 104%
103% Dec
7
104% Dec 11
98
J-J
A-O
A-O
47%
100
52
100%
50%
98%
52
„
Jun
II
95
160% 175
145
99% 100%
99%
m
1%
%
M-8
99%
175
—
Sale
103
Sale
52
98%
—
Dec
31
47% Jan
4
17
98
Jun
9
95
99%
95
150
175
99% 100%
2%
1%
Dec 30
150
99% Dec 15
1% Dec
Dec 30
150
100% Dec 29
96
2% Dec 28
1
150
1
53% Apr 22
100% Feb 24
7
Dec
52
51% Dec 30
98% Dec
Mar 11
96% Mar 18
111% Jan
5
July 30
104% May 11
II
105%
99% Mar
99%
29
05
__
—
104% Nov 10
100% May 11
100
J-J
4%s unguaranteed
1961
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s
1964
iKreuger & Toll class A—
A 5s uniform ctfs of
dep-1059
28,000
516,000
A-O
—1961
—
103%
J-D
1961
Stamped
Plain
2,000
9,000
A-O
00%
90%
161
100%
2
Sep 11
May 18
Jun
9
Mar
Jan
7
I
Jan 26
Jan 29
6
3% Apr
t
May 12
Aug 13
87% Jan
83
Feb
2
I
Jan
Lakefront Dock & RR Term—
1st
f 3%s ser A-1968
Lake sh & Mich Sou 3 % s—1997
3%s registered
1997
Lehigh Coal 3s Navig Co—^
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
143,000
118,000
217,000
mtge
s
J-D
95
J-D
87%
Sale
83%
J-D
81%
83
81%
A-o
91%
Sale
—
__
Sale
85
83
82
85
Dec 31
79
82 Ya Dec 22
78
85
Dec 31
82% Dec 22
88%
89%
89
Dec
10
89% Dec
7
85^ July
Dec
55
1st
86,000
& ref
5s
stamepd
1964
F-A
92%
Sale
58
65
59
65
59
21
65
Dec
9
1st
60.000
& ref
5s stamoed
1974
F-A
86%
88%
54
58
44%
Sale
44% Dec 31
54
Dec
2
Lehigh Valley Harbor Term—
1st
mtge 5s extended-1984
Lehigh Valley Ry Co(NY)lst mtge 4»/2S extended-1974
Lehigh Valley RR Co—
Gen consol mtge bonds ^
460,000
307,000
F-A
90%
J-J
91%
Af-N
74%
03%
02
85
83
87
89
86
Sale
83%
84% Dec 11
—
83
Dec
87
Dec
93
Mar 17
87 % Feb
30
10
03 % Jan
ft
Jun
22
01% Jan
ft
63% Jun
21
80% Jim
I Dec 28
78
83% Dec 11
1
96% Feb 2«
3
Sep 18
,44% Dec 31
;
Ser
A
4s
Ser
B
4
Ser
351,000
152,000
48,000
1,143,000
C
5s
fixed
Vis
int—2003
fixed
fixed
lnt_2003
int
M-N
2003
SSer E 4%s cont lnt.2003
§Ser F 5s cont int
2003
May
§8er D 4s cont int
509,000
278,000
65
Sale
65%
70
65
Dec
18
73%
74%
74
75%
73% Dec
73% Dec
3
81%
59% Dec
87%
88
80%
83%
80%
67%
69%
73%
79%
59%
Sale
59%
Sale
65%
66
70
63% Dec
71%
74
73%
Sale
72
95%
91%
95
91
Sale
67
80% Dec
58% Dec
63%
73%
May
Sale
84
M-N
2003
79%
71
68
66
Dec
1
16
73% Dec 23
90% Dec 18
110
Dec
4
92% Dec 24
110
Dec
102
102
May 15
21
79% Aug 11
56% July
8
61% Jun 30
80% Dec3
10
Dec 24
Dec
0
75% Jan
7
79% Jan
88% Feb 17
Apr
68% Jan
16
Jan
6
74
79% Jan
8
Jan
5
lebigh
Valley Term Ry—
mtge 5s extended—1979
1st
212,000
Lexington & Eastern
5s__ 1965
Little Miami gen 4s ser A-1962
A Lombard Elec 7s ser A—1952
31,000
16,000
4,000
Long
Island Lighting Co
3%s series D—1976
1st mtge
139,000
611,000
Lorlllard
3s
(P)
Co
debs-1963
3d
debentures
1976
3%« debentures
480,000
Louisville
&
1978
Nashville
A-O
A-O
110%
M-N
98%
—
100
109%
109
—
102
J-D
A-O
Af-S
100% 101%
99
__
99% 100%
—
92%
97
91%
92%
A-O
83
84%
80
81
81%
A-O
100
ser
F.2003
Louis Dlv 2d gold 3s. 1980
Knox As Cin Dlv 4s_1955
Louisville Gas 3s Elee 2%s_1979
1st
mtge 3%s
1982
(R H) & Co 2%S—1972
8ugar 4s s f—Feb 1957
Manatl
Manila RR
1959
McKesson.3s Robblns—
3%s debentures
i'
82,000
45.000
59,000
1973
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 2%t.l974
1st iftortgage 2%a
1980
Michigan Bell Telephone Co—
73,000
;
debentures
3 Vbs
Michigan
Ref
246,000
681,000
3,000
Central
&
37/qs
1988
C.1979
ser
f debentures
s
101
02
Apr 15
85
Dec 14
5
Jun
19
104
Jan 19
Dec 23
97
99% Dec
7
103% Dec
7
96
Apr
98% Jun
101 y« Mar
99
Jan
96% Jun 22
31
7
10
Dec
102
104
2
6
Nov 13
A-OJ
Af-S
103
M-N
99% 101%
80
Af-N
ssm
Sale
Dec 30
92
81
Dec
Dec
16
Dec
94
F-A
M-N
92%
_
100
101%
89%
II
96
98
Af-N
95%
99%
—
M-N
83%
44%
91
101% 103%
98
—
86%
85
90
101% 102
96%
95%
84%
*
89% Dec 16
89% Dec 16
101% Dec
4
102
Dec
2
86% Dec
24
1
May 13
90% Aug 3
93% Sep 29
90 v Sep 21
83% Nov 24
—
83% Dec 17
11
100
97%
85%
93% Jan 20
83% Oct 30
101% Mar 16
92% Jan 13
16
80% Jun
82% Dec 30
99% Dec 10
2
Jun
77% Jun
04% Jun
84
16
91
99
99
3
v
103% Jan 16
-94% Jan 15
"98
Apr
2
95% Nov 10
Jun 30
99
J-J
F-A
Af-S
93%
J-D
96
__
96
.
101% 101%
100
08
95
—
43%
92%
100% 101
93
Dec
11
100% Dec
4
101
Dee
3
101%
101% Dec
8
101% Dec 16
93% Dec
8
94% Dec lO
~
__
101%
101
97%
—
M-N
48
_
—
—
—
95
95%
94%
—
Dec 11
93
47% Sep
9
88% July 22
95% Jun 18
96% Jun
95
—
—
.
90 "
23
Apr 13
May
5
47% Sep
9
94% Mar 25
101% NOV
9
101% Dec 16
07% Apr
6
95% NOV
5
F-A
A-O
100
_
97%
98%
96
Sale
98% 100
8
Dec 17
94
Jun
4
100% Jan
97
Dec 10
104% Dec 17
Dec 17
99
90
May25
99% Feb
9
96
Jun
104% Jan
0
99
RR—
Impt 4 Mis
Michigan Cons Gas 3%ft~1969
■1st
mtge 2%s
-1969
1st
mortgage 3%s
1969
9,000
211,000
16
28
Jan
(Southern
Lines) 4s
May Dept Stores 2%s debs. 1972
3Vis s f debentures——1978
102,000
Sale
91
G-2003
Macy
Dec
Jan
RR—
3s ref M 3%s ser H.2003
Atl
112% Mar 19
102
Dec 24
99
97
& ref
St
4,000
66,000
99
97%
102
1st
71,000
Dec 24
100
99%
103% 104
A-O
1st
284,000
16,000
10.000
39,000
248,000
103
101
104%
__
3c ref M 3%s ser
M 2%s
4
76
103
J-D
1st
311,000
341,000
268,000
—
94
83% Jun
,2
109
Oct 27
1967
J-J
Af-S
Af-S
97
Sale
104% 104%
93
Af-S
101
J-J
102%
104%
Sale
96%
102%
—
—
95% Dec
1
102% Dec 30
91
92
103
Sale
100
Dec
2
95
Apr 17
July 3
Dec 10
101
Dec
10
99
Sep
83%
98%
98
99%
25
84% Dec 28
85
Dec
2
99%
102
98% Dec
95%
2
Nov 19
98% Dec
2
92
4
102% Jan
2
92
101
July 28
99y« Jan
5
84
Jun
17
93
06
Jan
Jan
8
2
Minnesota
39,000
2%s
Mining 3s Mfg— *
f debentures
1967
8
Minn St P 3r. S Ste Marie—
303,000
1st
A Gen
1,389,000
M
4s
lnc
A—Jan 1991
Missouri-Kansas-Tex
1st
1,571,000
mortgage
A-O
99%
w
May
May
92%
03
66
Sale
51%
51%
52%
Sale
51
Dec
7
52% Dec 15
51
Dec
7
J-D
94%
05
89%
Sale
90%
Sale
89
Dec 22
90% Dec 15
87
Jun
11
95%
—
95%
—
>
M 4 Vis lnc ser A Jan 1971
Co-—
.1.1990
84%
Ry
4s
94% Jan
ft
Missouri-Kansas-Texas RR—
587,000
263,000
118,000
1,594,000
Prior lien
Prior
lien
Prior Hen
•
A Cum
1,612,000
11,311,000
8,581,000
1,914,000
23.149,000
1,760,000
1.895,000
A—1962
J-J
series
B..1962
J-J
Pacific
& ref 5s
A General
A 1st
series
4s
ad J 5s ser A. Jan 1967
tMissouri
A 1st
5s
4%s series D.1978
J-J
81
101
series
A-1965
& ref 5s
ser
ser
89
Dec
8
23
73
Sale
74%
Sale
72% Dec
3
Dec
Dec
4
102% jun' 2
84% Sep 15
2
102% Jun
Sale
F——1977
Af-S
111%
8ale
109
Sale
G
1978
M-N
111%
Sale
109
Sale
1949
Af-N
Sale
A-O
89%
111%
104%
104%
79%
Sale
109
Sale
104%
Sale
xl03
Dec
8
109
Dec
F-A
111
Sale
109
Sale
104%
Sale
X103
Dec
8
109
Dec
102% Jun
102% Jun
2
Dec
61% Jur
33
Dec 21
97
99% Dec 18
61% Dec
2
102
Dec 16
98
1
1981
debentures
—1958
1st 3%s_2000
Constr
mtge 5s ser A—1955
Constr mtge 4%s ser B_ 1955
Sale
83%
Af-N
J-D
M-N
M-N
104%
93
Sale
Sale
xl03
8
Sale
X103
Dec
8
Sale
xl03
Dec
9
Sale
2%s
debentures
1986
3%s
debentures
96% Dec
91% Dec 29
109% Dec
109
Dec
64%
100
60
64
65
62%
Sale
62% Dec 31
99
64
64
97
98
97
Dec
21
97
99
Dec 21
99%
Sale
101% 102
100% 101
Sale
60%
Sale
101%
101
99
60%
Sale
101% 102
Sale
99% 101%
60% Dec 31
101% Dec 17
101
Dec
1
Jun
10
69% Sep
15
103
84% Dec
79% Dec 29
Mountain States Tel As Tel—
29,000
109
Sale
M-S
193,000
83
May 14
72% Nov 27
96%
F-A
<
Dec 18
108%
ref g 5s ser H -1980
Essex
76 %
97% Jun 30
90
Juiv 29
Sale
Monongahela Railway Co—
1st mtge 3 Vis series B-1966
Morrell (John) Ss Co.—
3s
4
4
Sale
st & ref 5s series
Morris
1
89% Dec
111%
41,000
2,125,000
210,000
469,000
94% Dec
95%
Sale
Dec
94% Dec
101
100% Dec 14
89%
110%
276,000
3s
94%
95 %
91%
llf-S
1975
VsConv gold 5%s~
!
100% 102
94 y8
89%
F-A
4s
Mohawk & Malone 1st 4S-1991
139,000
Sale
96
96%
83
84% Mar 16
RR—
A 1st & ref 5s
A 1st 3s
—
95%
*
A l
101% 102
A-O
203% Mar 17
94% Dec
4
86
Jan
5
101% Dec 16
2
Oct 21
May 21
56% Jun II
100% May 28
99% May 25
117% Mar
3
117% Jan 37
Mar 3
Feb 27
101% Jan 21
118
118
118% Mar 3
118% Mar 2
89
Jan 29
98% Mar 13
100
Jan
14
63% Jan 39
102% Feb 25
102
Apr
0
89% Jan
100% Jan
9
r
Af-N
88%
1978
A-O
mtge 3s ser B_ 1986
Nat Dairy Prod 2%s debs. 1970
3s debentures
1970
F-A
__
J-D
06%
J-D
08
3%s debentures—
.—1976
'Natl Distillers Products Corp
J-D
3%s sink fund debs—1974
A-O
100%
90
..
96%
88%
96y4
02
84
86
87% Dec
11
88% Dec
Dec
16
85
8
82% Sep 16
96
July 29
88%
88
82
99% Dec 28
97% Dec 30
99% Dec 28
91
—
4
100% Dec 31
93
30
97% Dec 22
~
16
Nashville Chattanooga 3s 8t
~
66,000
771,000
297,000
495,000
102,000
Louis
"
1st
For footnote*. «ee page 14.
Bale
101
100% 101%
00%
96%
86%
__
99
99
97
100%
—
97%
99%
100%
95
96% Dec
Sale
99% Dec
97
'
Dec
4
Dec 30
82
Dec
16
Jun 24
1
96% Oct
Jun
9
93% Aug 20
88
Sep 21
97% Dec 30
106% Jan
9
101% Jan
6
99% Jan
7
12
NEW
Sales
New York
12 Mos.
1953
Interest Opening: or
BONDS
$
National
522,000
9,000
21,000
Period
Steel
Corp 3 %s.l 982
23/4 deo&.iyb.
Naugatuck RR 1st g 4s___1954
New England Tel dc Tel-—
1st gold 4 %s series B-.1961
National Supply
451,000
200,000'
3s
debentures
3s
debentures
J-D
JT-N
106%
Sale
M-S
108% 109
98
99%
94%
96%
99 Vi 100 Vi
97
—
103%
97
100
80
85
F-A
New
Jersey Bell Tel 3%s..l988
gtd 1st 4S..1986
New Jersey Pwr dc Lt 3s__1974
Gt Nor 5s ser A.1983
,
1954
A Certificates of
A 1st
a
Ref
30
July
98% Dec
29
96
98% Dec 29
5
104
Dec
16
104
Dec
16
Oct
12
13
99
80
Jan
19
6
Mar 30
96% Mar 12
Mar 18
29
103
6
Jan
99% Jan
100% Jan
Mar 80
94
96%
—
■l 94% Jun
80
85
s
106
100%
Sale
92%
94
947/8
Sale
Dec
2
II
93
95
94
95
Dec
11
F- A
lOlVi 101
923/4
II
Dec
17
91% 100
A-O
102% 103%
96 %
94%
Sale
96
Sale
94 Vi Dec
14
102% Feb 20
15
Dec
11
91% Nov
102
101 Vi
17
92 Va Jun
17
91 ys Aug 13
96
May 6
102% Mar 27
93% Jun SO
101% Mar 24
99% Apr
94% Dec
104
94% Dec 31
92% Jun
93% Dec
92
92%
8
Dec~21
97
Dec
3
92% Jun
—
99% Apr 10
Jan 20
Mar 18
10
14
12
102
'
1998
F-A
66%
Sale
63
Sale
623/4
Sale
62 Vi Dec
A-O
71%
Sale
68%
Sale
67%
Sale
66% Dec 29
A-O
80%
Sale
75%
Sale
75%
Sale
743/4 Dec
29
69% Dec
76% Dec
29
63% Dec 18
14
14
62 y8 Dec 29
66% Dec 29
74% Nov 16
72% Jan 29
78% Feb
5
74
July 31
66% Feb
2
64% Feb
3
66
Jan 29
•4% Jan 29
Jan
29
86% Jan
29
78
J-J
75
76%
74
75 %
73% Dec
10
76
Dec
1
68
Jun
J-J
72
Sale
70%
71%
Dec
2
68
May
62%
63%
59
593/4
71% Dec
7
59 Vi Dec 22
73
F-A
F-A
59
61%
57%
58
56% Dec 21
58
Mich
F-A
62%
64
60
Sale
59y8 Dec
31
60% Dec
7
Dec
8
60% Dec 21
57%
58
57% Dec
29
58
Dec
11
56
7
95
Dec
3
92
Mar
9
98% Jan
86
May
6
88
Mar 27
AprV30
87
Nov
2
May 29
83% Sep 22
100
Apr
Jan
7
20
28
79% Feb
25
mortgage .3% s—..1997
registered
...1997
3%s
coll g 3%s...l998
Cent
3 Vis
registered.
F-A
1998
mtge 3 %s series E.1980
Ref mtge 3s series F...1986
Y Connecting RR—
series
2%s
61%
97%
98%
4-0
93
95
1975
A-O
gold 3%s._2000
M-N
B
N Y dc Harlem
59
J-D
Mtge 4s series A_..._—2043
1st dc ref M 4s ser A
8,728,000
Harlem Rlv
:
85% Dec
86 y4 Dec
7
82
14
96
Dec
14
86
Dec
7
14
82
Dec
86
82
Dec
95
843/4
86
77
76%
793/4
Sale
82
72%
Sale
67%
Sale
66%
64%
Sale
58%
Sale
56
.1954
Sale
100 Ji
a
101%
J-J
J-J
82
2
72
Jun
24
84
Dec
16
80
Jun
6
66
663/4
Sale
14
77% Dec
18
Dec
29
67% Dec
59% Dec
3
65% Sep
2
54% Sep
IOOt'v Dec
4
100% Jun
2
162
Jan
16
Dec
30
Jun
23
99
Jun
22
6% Dec
1
5 % Dec
24
8% Jan
21
2% Dec
1
93% Dec 31
63
Dec 14
86% Jun
25
94
Nov
4
61
Dec
24
68
Jan
29
100,% Jun
17
105
55% Dec 30
—
:7%
MS
~8
3
6%
100 i5e
—
102
—
Sale
;;
—
100A Dec
4
Dec
30
102
57/8
Sale
99
/
5% Dec 24
Sale
2%
Sale
l3/4
Sale
l%Dec
28
M-S
94%
95%
92%
93%
93%
Sale
93 Ye Dec
21
64%
Sale
212,000
1,037~66O
623/4
64
•N
1955
4s____
dc
489,000
83,000
105,000
28,000
104% 106%
J-J
2004
V
—
J-J
cons M
4s ser A
61 %
Y
Telephone 2%s ser D.1982
Ref mtge 3 Vis ser E.
1978
Ref mtge 3s series P
1981
Ref mtge 3%s ser G.—1984
103% 103%
80
81%
62
—
J-J
1st dc
N
;
J-J
AGen mtge 4%s ser A..2019
V
6,695,000
May
7
Dec
16
15
76% Feb
18
15
61% Feb
I
84
Sale
61
Dec
24
99
99
I3Ya Dec
3% Jan
28
5
J-J
Y Steam
Corp 3%s
..1963
tN y Susquehanna dc Westn
Term
1st mtge 4s
1994
170,000
709,000
15
Apr
Dec
A-O
Pwr
89 **
90
76% Dec 29
Light 2%s___1975
General
29
83
N Y dc Putnam 1st gtd 48.1993
N Y State El dc Gas 2%s_1977
Y
Jun
'••1
M-N
1st mtge 4Vis ser A—1973
t ANY Ont dc West 1st 4s 1992
;N
v
96
9
84%
82%
May
17
Dec
83% Dec
100
M-N
dc Pt Chester *
1st 4s
535,000
20,000
4,972,000
1,843,000
341,000
4
573/4 May 29
55% Jun 23
57% Jun
5
96
__
96
94
J-J
2007
AGen M conv Inc 4Vis A.2022
13,226,000
85Vi
93% Dec
_.
M-K
2043
4s ser A.1973
4Vis series
B
...1973
N Y New Hav dc Hartford Rh
Gtd
.
86%
85%
J-J
N Y Lack & West
462,000
171,000
94%
100
J-J
Mtge 4s series B
22,000
73,000
10
St Louis—
Ref
22,000
,
22
Jun
91
6
Lake Shore coll g 3%s__1998
3 Vis registered—.—.1998
511,000
t
Jun
91
98
103%
..
109% Jan
105
9
18
96
4
983/4 100
96%
6
Dec
7
100%
1
101% Jan
Dec
4
95% Dec
97% Dec
80
98% Sep
2
106% Dec 31
1053/4 Dec
:
95 Va
2
17
93% July
Y Cent & Hudson River-
Gen
N
*
Dec 15
impt 4V2S ser A.2013
impt 5s series C.2013
Ref dc
237,000
35,000
'
Sale
98V8 100%
4-0
...1956
series A..
4s
dc
New York Chic dc
r
103%
100
deposit—.
4*/2S series D
Cons
2,730,000
252,000
1,011.000
165,000
873,000
n
226,000
;
94%
Sale
_
„
9
101Y4 Jan
96% Nov
100y4 Nov
983/4 Dec
98%
Certificates of deposit...
York Central RR—
New
N
96%
103%
Sale
Prices
F-A
A 1st 5%s series A_....1954
a Certificates of
deposit...
9,798', 000
12,585,000
7,634,000
MS
M-N
Sale
Prices
a
Certificates of deposit
A 1st mtge g 5s ser C..1956
'f
85
1067/s
Highest
Sale
Prices
dc Mex—
1st 5s series B
<
6,000
166,000
2,000
505,000
15,000
80
J-J
New Orleans Term 3%S— 1977
,
—
Lowest
Sale
Prices
Ask
99% 100
96
RANGE FOR YEAR 1953
Highest
100%
__
A-O
J-J
-
J Junction
A
99%
98%
>1982
..
New
:
98%
96' -
Bid
100%
Lowest
Closing or
Ask
..1974
.
1 New Orleans Tex
101%
98Vi
Bid
101%
12,000
67,000
,
100
Opening or
JJf-N
N
613,000
8,000
165,000
Ask
iW-N
66,000
58,000
1,000
Orl
Bid
Deo. 31
Deo. 1.
,
&Z
-PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
1953
:
YORK STOCK EXCHANGE—BONDS
103% 103%
—
81
103y4
80
Dec~_8
Dec
16
103% Dec
3
80% Dec
62% Dec
8
7
F-A
Sale
101%
98% 100
..
J-J
J-J
62%
59
Sale
59
Dec
31
51%
94,
J-J
Sale
52%
Sale
50
Dec
8
52% Dec 31
91
Sale
93%
Sale
91
Dec
1
93 % Dec
.99% Dec
3
100% Dec
99%
95
100
—
98%
106% 107%
97%
-1
98%
98
Dec
29
98
1077/8
108
Dec
17
108
91% Dec
14
16
17
Dec 29
Dec 17
80
Oct <29
58% Sep
>5
49% Oct 13
86% May 28
94% Jun 24
89
105
May 11
Sep
1
>
Jan 14
•6% July
?
70V Apr 10
t
61% Apr
94
2
Jan
101% Jan
0
S
98% Jan
108
Dec
17
Niagara Mohawk Pwr Corp—
General
mtge 2%s
—1980
mtge 274s
1980
mtge 3%s
1983
Norfolk dc Western 1st 4s_1996
93,000
'
dc ref
Gen
dc
5s series
s
f
97
90%
93
—
A-O
120%
108
Sale
106%
MS
103
92
93
923/a
%■
93
93%
92% Dec 30
90
6
85% Jan
20
Nov
2
11
120% Jan
8
Sep
16
109
Nov
20
Jun
3
104
Apr
6
10
1023/4 Dec
16
3
2
Jun
23
Dec
8
104
8
99% Jun
15
105
114
Dec
1
117% Dec 31
105% Jun
106
93% Dec
103% 1043/4
117%
Sale
2
94% Dec
Dec
10
101
114
98% Jan
88% Jun
104
101
104%
Sale
4Vis
s
i
debentures
__
106%
..
,
M-N
debentures____1973
Northern
.
MS
1974
A
Natural Gas Co—
3%s
»
__
Ry—
ref 4%s ser A__1974
Northern
103,000
175,000
Central
Gen
•
95%
F-A
Northern
>
95%
A-O
Gen
445,000
16,000
27,000
J-J
General
47,000
89,000
1973
M-N
..
__
108
109%
102% 103%
106% l073/4
107% Dec
16
105%
__
105% Dec
1
102% Dec 10
16
102% Dec
108% Dec
3
106% Oct
5
108% Dec
106% Dec
9
97
Jun
16
106% Jan
102
1023/4 Dec
Pacific Ry—
'
Prior lien
1,672,000
61,000
2,954,000
224,000
<
J*
4s
registered
Hen 3s_
1997
Jan 2047
3s registered
2047
impt 4Vis ser A.2047
?<
Ref dc impt 5s ser C
2047
'> Ref dc impt 5s ser D_
2047
>
Coll trust 4Vis—
.1975
r
Ref dc
Northern
(Mlnii)
25,000
Q-J
Q-F
Q-F
J-J
._
75
Sale
102
8ale
21,000
5,000
71%
67%
99%
98%
9834
39,000
396,000
295,000
1,000
103$
:
93
Sale
89%
94 Vi
Sale
92%
.-
debentures..
..
1st 3s_
1st
mortgage 3s
.1979
1 st mortgage 2%s
1980
1st mtge 3%s
1982
Oregon-Washington RR dc
?
ser
A.1960
93
93%
218,000
89,000
17,000
9
106% Feb
13
Dec
7
Dec
10
Dec
4
101% May 21
93
94
Sale
93%
93
Dec
22
93
Dec
22
82
94%
92% Dec
1
94
Dec
15
85% May 11
90
Dec
7
90
Dec
7
Dec
99
Dec
22
86% July 16
91% Jun 15
94% Dec
11
88
May 14
95%
J-D
95%
I
71% Jan
15
Feb
2f
105% Mar 11
93
Jan
94% Nov
93%
94%
274s
94
92% Mar 12
102% Mar
4
Dec
7
93% Jan
9
100% Jan
5
90
—
94'
May 5
05
Apr 15
86% Jun 29
05% Jan
•
95
Apr
IS
94
Jan
20
93%
93%
94 vi
92% Dec
15
102% Jan
6
182% Jan
•
Sale
101%
Sale
100y4 Dec
1
101% Dec
15
97% Jun
16
101% Jan
8
102 ya Dec
9
102% Dec
9
100% Jun
22
1
100
103%
101%
100%
99 %
93% Dec 10
99
II
100%
J-D
103%
101%
J-D
99% 100%
100% 101%
Sale
98%
Sale
97%
Sale
98%
J-D
J-D
J-D
J-D
J-D
93
Sale
96%
J-D
95
J-D
100
101%
J-D
98
J-D
J-D
96
J-D
Sale
99% 103
97
15
92% May 13
98
983/4
99
17
92
98%
99
98% Dec 21
96% Dec
1
99% Dec
Sale
99 Ya Dec
24
91
96%
97
95 Yb Dec
1
96% Dec
3
87% Jun
17
96
Dec
2
963A Dec
8
88% Jun
22
90% Dec
8
91% Dec
7
82% Jun
1
•3
Jan
93% Dec
16
94% Dec
7
95
Jan
Sale
95%
973/4
963/4
91%
92%
92%
91%
94
93%
100
95%
Sale
Dec
98%
Sale
97
96
93%
97
96%
96%
95% Dec 23
94
101%
106%
Sale
953/4
94
Dec
2
Dec
2
Sale
101% Dec
3
107% 1073/4
106 Ya Dec
1
102%
92%
Sale
90%
91%
91
92
90y2 Dec 22
A-O
Sale
93%
94%
92 y4 Dec
99
93%
Sale
92%
A-O
98
Sale
98
Sale
98
M-S
101
100
Sale
102
Sale
100
M-N
..1984
M-S
1964
M-S
J-D
99
105
99%
106
Mar 2
97
103% 104%
J-D
102%
96%
95%
98%
1981
Pacific Western Oil Corp
3 Vis debentures
7
91%
101% 101%
debentures
92% Dec
A-O
debentures
14.
98
Sale
102%
3 Vis
debentures
30
Dec
M-N
3 Vis
For footnote*, ••* paga
Sale
93%
M-S
—1978
1983
4s
91
99
93%
1987
debentures.
.3Vis debentures
<31%
98%
92%
.1986
debentures...
3 Vis
Jun
90
II
98
96
M-N
F-A
90
Mar 27
95
102
102
94%
100% 101%
"
>
105% Feb
10
Dec
75% Jan
.
•
*■
23
Jun
Dec
92
—
94%
~
r
Jun
96
103% Dec 24
103% Dec 17
102% Dec 21
69%
99ya
104%
104%
104%
94%
M-S
A-O
Co
•
■
97
103 8/a 104
93
•
269,000
139,000
101
10
104%
91%
Pacific Gas dc Electric Co—
360,000
4
22
24
Dec
Bale
M-S
•
18
91% Jun
Dec
98
105
J-D
-
61% Jun
66
99
M-S
102%
25,000 ".*■ 1st dc ref 3Vis ser 1—1966
572,000 ?
1st dc ref 3s series J—1970
574,000 t
1st dc ref 3s series K..1971
1,495,000
1st dc ref 3s series L
.1974
1st dc ref 3s series M
1,096,000
1979
1st dc ref 3s series N
502,000
.1977
161,000
1st dc ref 234s ser P
1981
1st dc ref 2%8 ser Q...1980
162,000
1st dc ref M 3 '48 ser R.1982
168,000
269,000 / 1st dc ref M 3s ser 8
1983
1st dc ref M 2%s ser T.1976
94,000
1st dc ref M 3 Vis ser U.1985
565,000
1st, & ref M 4s ser V
1984
798,000
Pacific Tel dc Tel 2 Vis debs 1985
629,000
263,000
3
—
103% 105%
103% 105
1984
•
2
103%
A-O
Navigation Co 3s
•
23
Jun
Sale
1974
2,209,000
Jun
64
103%
..1975
..1980
Oklahoma Gas dc El 2Vis_1975
4,000
93
3
103%
F-A
1st mortgage 2Vis
1st mortgage 2%s
•
3
73% Dec
J-J
J-D
2 Vis
t
101% Dec
23
J-J
Ohio Edison
116,000
3
30
3
70% Dec
J-J
A-O
1975
mortgage 3%s__.1982
1st mtge 2%s
1977
1st mortgage 3s
.1979
Northwestern Bell Tel Co—
:i
Oct
101% Dec
Sale
99%
Sale
F-A
1st mtge 2%s—3974
(Wise)
i
—
1023/4
;v 70 Vi
'
1st
'24,000
95
723/s
71%
>65 Vi
1st mortgage 3s
1978
1st mortgage 2%S—.1979
u
105%
States Power Co
1st mortgage 2%s_
400,000
106%
Q-rf
.1997
General
1,208,000
419,000
518,000
1,944,000
:
4s.
98% 99%
98% 1033/4
106
106ya
99
99y2
98%
99%
103 3/i
Sale
107% 107%
99%
Dec
98% Dec 31
96 3/i Dec 17
95 Ya Dec
16
102% Dec 31
1073/4 Dec
18
91% Dec 30
1
933/4 Dec
Dec
1
98 3/4 Dec
Dec
1
102
14
17
Dec 31
May
May
8
1
Jan
l:
Jan
Dec
2
97% Jan
98% Jan
85% Jun
12
95
Apr
30
91
Jun
3
89% Sep
18
95% Jan
2
104% Jan
107% Nov
94
Jun
103% July 8
82% Jun 18
Jun
26
89% Jun
5
87
101% Jan
98% Jan
!<
92% Nov
84
Oct
99% Nov
94% May 13
102
Dec
08 3/i Dec
Dec
11
98% Dec
11
103
8
1033/4 Dec
16
90
May 25
98% Jun SO
99% Jan
105% Jan
106% Dec
2
107% Dec 10
106% Oct 27
107% Dec
98% Mar
5
106
Sap
8
Y
Sales
New
12 Mos.
York
Price Jan.
Interest
BONDS
$
Paducah & 111 1st sf 4Vis 1955
174,000
Pennsylvania Central Airlines
A3 Vis conv inc
Sep 1 1960
Opening or
Lowest
Highest
Sale
Sale
Sal t
101
101
6
101
Jan
6
93
100% Jan
20
100 Vi Aug
—
—
Prices
Prices
■Prices
Prices
Ask
Bid
Ask
Bid
Ask
101
Highest
Sale
Closing or
Apr
6
Nov
9
101% Feb
24
,
1st 3V3S_1960
Penn Glass Sand
18,000
Bid
J-J
1953
Lowest
Dec. 31
Dec. 1
FOR YEAR
RANGE
—PRICES IN DECEMBER-
2,
Opening or
Period
2,000
13
STOCK EXCHANGE—BONDS
1953
Stock Exchange
1953
;
YORK
NEW
January, 1954
A-O
85 Vi
J-D
100 V4
92%
86 Vi
93
100%
—
100%
—
92% Dec
100% Dec
—
8
85
2
100% Dec
90% Dec 28
92%
90%
,
8
.
Pennsylvania Pwr & Light Co
1st mortgage
3s
Pennsylvania RR—
1975
A-O
1960
F-A
109
1965
General 5s series B
1968
1,096,000
General 4Vis series D
1981
2,506,000
1,105,000 v", Gen mtge 4Vis series E_1984
Gen mtge 3 Vis series F_1985
:
463,000
Peoples Gas Light & Coke Co—
853,000
Consolidated
561,000
4,168,000
General
4Vis
4Vis
A
series
*1
Peoria & Eastn 1st 4s ext_1960
A Income
Pere
4s
Phila
Bait
Y
322,000
113,000
1,554,000
; 641,000
937,000
ACertificates
of
f conv
s
Mills
Plllsbury
176,000
J-D
108%
Sale
108% 109%
98%
109
108
108
98%
Sale
J-J
97%
98
98%
Sale
98%
J-J
,81%
82%
81%
Sale
85
J-D
104%
Sale
102%
103
87%
Sale
89%
A-O
100
98
52 %
Sale
96
96
F-A
108% 110%
108%
J-J
106 Vi
102%
109% Jan
15
•
30
105% Dec
1
101% May
6
105% Feb
11
Dec
28
109
Dec
2
105% May
7
109% Jan
13
Dec
28
99% Dec
1
92% Jun
5
-
99% Nov 19
99% Dec
7
92% Jun
5
99% Nov
25
24
74% Jun
5
85% Dec
24
Dec
9
2
103
Dec
23
97
Jun
17
105
Jan
27
1
Dec'
89% Dec
91
Dec
24
85% Feb
11
91
Dec
24
1
55
Dec
24
49
8
96
Dec
8
89
Jun
102% Dec
1
102% Dec
1
96
100
61% Mar 25
Aug 31
Dec
52% Dec
55
54%
94%
98% Jan 12
.
24
Jun
85% Dec
100%
Sale
98%
105
98% Dec 29
92
90%
87% Apr 30
9
81
—
87%,
Sale
.
107% Dec 20
7
Dec
104
Sale
99%
Sale
106% Dec
104% 105
Sale
55%
—1974
,
10
98
Aug 11
18
107
Jan
5
108%
-
107
__
102%
Sale
—
J-D
97
Sale
95%
Sale
95%
96
95 % Dec
95% Dec
M-N
97
Sale
97
97%
98%
Sale
97% Dec
98% Dec
99
Jun
110 Vi Mar 26
13
Jan
M-N
95%
J-D
1964
93
;
95%
103%
J-J
11%
19%
19
F~- A
99% 100%
J-D
100% Dec
98
Sale
108
J-D
107%
94% Jan
19
18
17
11
102
,
Dec
96
17
July
97
May 27
1
5
Jan
103% Jan
5
104% Sep
Dec
29
2
26
7
98% Dec
2
Y 98%'
Sale
Dec
23
'
25% Dec 23
99
Dec
7
25
98 Vi
95% Jan
7
Jun
87
8
—
25%
98
17
90
25%
247/a
98% Dec
87% Apr
30
93% Dec
247/a Dec
247/a
Y:
94% Dec
93
103
107%
106% 107%
Dec
92% Dec
94%
6
17
927/a Jun
—
102
Sale
101%
Sale
M-N
_:_1983
,
—
93
Sale
93
J-J
debs_1972
94%
93%
93%
92%
96%
F-A
8
97% Jan
88% May
17
17%
2%s
debs
,
8
deposit
3 Vis
—
.
2%s
1971
2%s
1967
2%s_L_l974
23/is
.1981
2%s
1978
3 Vis
_1982
3%s
1983
As
1937
Petroleum
3.70s
8,442,000
/
&
Phillips
105%
97%
gold 4 Vis ser C-1977
1st &
77,000
49,000
Sale
,
107%
54%
5s series B
1st
1043A
96% Dec
94% Dec 23
/ Sale
Wash RR—
&
refunding
refunding
1st & refunding
1st & refunding
1st & refunding
1st & refunding
1st & refunding
J*APhilippine Ry
259,000
J-D
A-O
95
M-S
General
1,375,000
305,000
106% 107%
Apr
Philadelphia Electric Co—
•
Sale
1980
General
42,000
124,000
Sale
:>
1990
;
Marquette Ry Co—■
3%s series D
1st mtge
383,000
;
H_1981
1st & ref M 35/8s ser
322,000
469,000
799,000
•
96
107
96
97%
107
Dec
108 V2 Dec
1
107
Nov
12
17% Feb
26
26
Dec
29
195
99% 100%
25
25% Dec
23
4
100 % Jan
26
19
16% Feb
•94
108% Dec
4
100% Nov
13
Jun:
102% Jun
4
May 25
Pitts Bessemer <fc L Erie RR
1st
-
13,000
mtge 2%s ser A
1996
96% Mar
90% Aug 19
J-D
3
Pitts Cine Chic & St L Ry—
24,000
Y 16,000
hA 86,000
36,000
Cons gtd 4s series G
"
103%
Cons gtd 4s series
;
'
M-N
F-A
104%
F-A
H
gtd 4Vis series I
489,000
General
5s
series
429,000
General
5s
series
397,000
160,000
182,000
mtge 3%s
ser
E
M-N
109 %
J-D
106%
A-O
A-O
83%
M-N
100%
A-O
101
19
109% May 19
29
102% Dec
109
Dec
21
109
Dec
—
„
108
108
Dec
8
108
Dec
8
108
9
109% Feb
104% 108%
108% Dec
24
108% Dec
8
103% Apr
21
108% Dec
8
Sale
107% Dec
2
108% Dec
10
103
Apr
16
108% Dec
10
3
85% Dec
30
82
Apr
Dec
15
95% Dec
7
15
108
Sale
107%
86
85%
96%
84%
Sale
101
J-J
Jan
102% Dec
108
95
85 Ye Dec
__
:
J
Pgh Coke & Chemical 3'£8.1964
Pittsgh Consolidation Coal
3Vis debentures
1965
98%
Sale
96
15
99% 100%
Sale
100%
Sale
95% Dec
96%
98% Dec
100% Dec
100
1
Sale
14
Dec
96
22
July
July
8
86
924,000
Pitts &
246,000
155,000
310,000
!
«
25,000
37,000
1967
debentures
Virginia Ry—
1958
1st mtge 4Vis series B
1959
1st mtge 4 Vis series C—1960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D
1977
Plantation Pipe Line 2%s_l970
1st mortgage
I7,ooo
97%
A-O
A-O
F-A
;
Sale
100 %
97%
J-D
98%
98%
97%
Sale
99
—
Ill
99% 101
—
99
3%s
1st mortgage 3s
lst?mortgage 27/eS
Providence Term
101
102
Feb
3
101% Dec
2
¥-•
M-S
96%
J-J
98%
M-N
101% Dec
Dec 23
1977
__1983
1984
1956
1st 4s
M-S
M-N
1968
2037
2037
1972
1979
1972
J-J
J-J
56,000
1964
1995
Reynolds (R J) Tob 3s——1973
Rochester Gas & ElectricGen mtge 4Vis ser D_
1977
Gen mtge 3Vis ser J
1969
Saguenay Power 3s ser A-1971
36,000
St Lawr & Adirondack
1st & ref mtge 314S_
37,000
827,000
:: 170,000
16,000
ref mtge 5s
1st &
1st & ref mtge
ref
&
debentures
3%s
2nd
St
Dec
24
95% Jun
4
100
2d
St
4s inc
gold
Dec
24
95% May 28
100
Dec
18
106
Dec 31
Y
Dec
11
5,532,000
Air
Seaboard
38,000
274,000
s
.
69,000
1,403,000
5,000
338,000
354,000
17,000
92,000
8,660,000
f
2,961,000
71,000
335,000
273,000
131,000
Line RR
series B
debentures
93
93
—
II
II
90
Oct
98
98
Jan
Jan
II
93 % Dec
15
1980
1977
98
—
—
;
II
99%
99
J-J
J-D
M-N
100% 101%
99%
102% 103 %
101%
Oil
192
95%
102% 103%
101%
93%
95%
93% Dec
10
99%
99% 100%
102
Sale
97
Sale
Y 81
100%
M-S
96%
Oil
J-J
70%
A-O
78
debs
May
Jun
29
96% Dec
81% Dec
30
93% Oct
1
96% Dec
30
78% Jun
18
24
Dec
10
86% Jan
100% Jan
27
99
102
7
Dec
7
Dec
98
Dec
9
98
Dee
9
96
94% Dec
3
94% Dec
3
94% Nov 17
95%
71
74
70% Jan
77%;;—
79
Dec
80
3
Dec
18
91
Jun
15
3
81
Sep
15
15
105
Dec
9
100
Jun
4
97
Dec
4
93
Jun
92
Sep
11
106
Sale
99
Sale
100
Sale
99
Dec
1
92 %
Sale
85%
Sale
86
Sale
85
Dec
21
87
104% Dec
Dec
111% 113%
J-J
101% 103
A-O
100%
120%
M-S
111%
M-N
93%
105%
94
—
Y
94
97
—
Sale
124
Y
123%
96
92%
98
J-D
93%
J-D
95 %
„
89%
90
-
__
92%
,
24
125
Dec
9
Dec
28
91
Dec
28
91
__
87%
91%
99
II
99% 100%
Dec
Sale
93
Sale
91% Dec
1
49%
53
59%
37% Dec
8
Y 96%
Sale
95% Dec
15
96%
J-J
98%
99%
97%
J-D
92%
Sale
91%
Sale
__
Sale
A-O
100
97% Dec 30
97
91%
91
91%
Dec
4
97%
Sale
98%
Sale
97
93
90%
92 Vi
92%
91% Dec 23
J-J
94
95%
91%
98%
J-J
77%
83
69%
72
69%
108%
J-D
Sale
109%
Dec
10
98%
91%
94%
Sale
Sale
104%
Sale
104%
Sale
104%
Sale
103% 104%
103%
Sale
103
see page
—^1961
14
10
125
86% Sep
22
12
93% Feb
5
Jun
101% Feb
16
28
93% Jan
22
Aug 11
69% Dec 29
\
108% Dec 22
Sale
__
J-J
85%
Sale
J-J
80%
81%
96%
96%
Sale
—
4
Jun
9
93% Nov
4
27
July
1
59% Dec
21
'•
96% Dec 29
97% Dec 30
92
Dec 16
91%^ep
15
95% Jun
4
92% Dec
85% May 28
8
Dec
16
85
Dec
9
90
May 29
82% Jun
8
90% July 29
Feb
6
92% Jan
2
98
111
Mar 19
98% Dec
93% Nov
3t
2
4
68% Aug
4
109% Dec 31
99% Jun
10
109% Oct 30
98% Jun
103% Dec
2
1
2
5
1,7
4
105% Mar 10
105% Mar 16
103% Nov 17
96% Dec
29
4
71% Dec
104% Dec
96% Dec 2&*
July
107% Mar 20
94% Oct 30
80% Feb 26
15
85
84%
98% Dec 31
101% Dec. 15
101
May 20
7
87
8
10
104% Dec
102% Dec
97
95% Jun
Dec
93% Dec
100
983/4
—
Sale
118% Feb 11
Nov 12
23
110
F-A
J-J
13
100 % Jan 22
101 % Jan
107
98
26
59% Dec 21
8
91%
37 Vi
93%
J-J
101%
-
Jan
Jun
94
30
J-J
:
r
101% Jan
—
103
G
95% Jan 30
112
102% Jun
99
98
103%
For footnotes,
121 Vi Dec
Sale
M-S
series
2
23
86
92% Sep
112
-
M-N
2V4s
Feb
100% Dec
.
—
M-S
M-N
13
77% Mar 18
95
—
•
—
95% 101%
97
95
—
104%
-
95
99
M-N
J-D
2
97% Jan
.
M-N
1969
Gold 4Vis
1981
San Fran Term 3%s A—1975
Southern Pacific RR Co—
1st mtge 2%s series E—1980
1st mtge 2%s„ series F—1998
4Vis
2
Dec
99%
May
1977
Lines)
4Vis
78% July
6
100% Jan
6
29
100% Dec 23
J-J
J-D
May
■
94
Pacific Co—
(Oregon
Gold
95% May 27
98
—
F-A
debentures
24
9
77%
7s_1941
debentures
20
84
16
72
101% 102
1979
1985
27/bS debentures
1987
Southern Indiana Ry 2%s_1994
Southern Natural Gas Co—
4Vis cony debs
1973
3s
15
14
Dec
96
—
92%
1983
6
96% Jan
103% Jan
Dec
80% Dec
84
A-O
Oil 2%s debs
1965
Socony-Vacuum Oil 2Vis—1976
South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel—
28
99% Jan
101% Dec
96%
94%
Corp—
3Vis conv subor
201% Jan
Sale
68%
A-O
Skelly
May
1
102%
98
Sale
—
a
96% May
21
M-S
M-S
1971
debentures
102%
16
98%
98%
30
Mar 13
97
96
96
80%
—
Dec
9
Dec
95
8
132% Jan
98 % Dec
1
28
28
101% Jan
98% May 13
190
21
Dec 21
98% Dec
Jan
£00%
15
127% Jun
Jan
94
23
7
Dec
99
98
100% Sep
Jun
96
21
131
133
Corp—
AStlesian-Amer Corp
2%s
2
99% Dec
Dec
131
98%
3
102% Dec
4
Sale
98%
M-N
A-O
7
192
130
208
99% 103
J-D
J-D
100% Dec 30
100% Dec
101 % Dec
102% 103
-
132% 136
—
99% Dec 23
99% Dec
100% 100%
100
100 %
99% 100%
Sons—
1966
debentures-———.—1974
Service
Pipe Line 3.20s—1982
2 Vis
.■
13
96 Vi Jan
97% Jun
93
Co—
3s
Southern
3,590,000
4,539,000
B.1971
4s
Seagram (Jos E) &
2Vis debentures
Sinclair
40,986,000
4s_/J968
1st mtge 3s
37/is
Shell
1,528,000
147,000
Nov 1989
—1989
Paper 3s conv debs_1977
Scott
July 28
.-Y-tYv
94
—
106
Mar 18
Y
4
24
•
Val & New Engl RR—
guaranteed
1st
64,000
bd
St Paul On Dep 3 Vis ser
37,000
403,000
35,000
199*7
M 4 Vis A Jan 2022
inc
Paul & Duluth cons
Scioto
■
.—1996
Southwestern Ry<r1st 4s bond ctfs
1989
74,000
16
Mar
100
St Louis
134,000
4
100
Fran Ry
4s series A
mtge
A 2nd
4~000
5s_1996
gold 6s
Louis-San
1st
1,979,000
.
27/8s
Quaker Oats 2%s debs
Reading Co 3 Vis ser D
54,000
2,067,000
8s
mtge 3s
ref mtge
1st &
88,000
601,000
Jun
23
94
1963
3Vis
debentures
1st
96
2
105% Dec
Sale
106
105
105
J-D ;
A-O
3s
15
98 % Dec
102
100
105% 106
J-D
1983
1st & ref mtge
50,000
1
Jan
98% Dec 22
99% 101%
Y
Sale
100
Public Service E & G Co—
1,183,000
87,000
49,000
35,000
66,000
96% Jun
101% Dec 31
Mar 19
Elec Power Co—
Potomac
50,000
3,000
101%
;
20
West
mtge 4 Vis series A
1st
102
.
101% May
Pittsburgh Plate Glass—
3s
5
106 /
108
102%
107% 108%
105% 107
1975
B
Gen
Jan
29
„
—
108-
1970
;
2
21
(
108
„
1975
A
Mar
29
4
102% 103
102%
108
—1957
1960
1963
Cons gtd 4Vis series J
1964
Pgh Cine Chic & St Louis RR
Cons
104
101% Sep
102% Sep
102% 103
__
4
85
Dec
97% Jun
95
Jun
Jan
21
6
98
78
Jun
9
8
85% Jan
3
80
Jan
7
95% Feb 11
96% May
79
81%
79%
80
79% Dec
9
80
Dec
8
74
May
93%
95%
94%
95
94% Dec
15
95
Dec
7
92
May 14
14
NEW YORK STOCK EXCHANGE—BONDS
Sales
New
12 Mos.
Stock
1953
Price Jan. 2,
1953
Interest
BONDS
$
1,010,000
2,430,000
York
Exchange
Devel & gen
Period
cd'ns
Southern Ry 1st
Opening
5s__1994
Bid
J-J
-PRICES IN DECEMBERDeo. 1
Dec. 31
Opening or
or
Bid
Ask
120
Sale
122 %
Sale
Sale
122%
102 Vi
Sale
102 Vi
Sale
102 %
A-O
109
Sale
106%
Sale
585,000
Devel & gen 6%s ser A.1956
A-O
110
Sale
107^
Sale
64,000
Memphis Dlv 1st g 5s__ 1996
New Orl A Northwestern
J -J
106
110
Southwestern
Bell
M-N
debentures
1985
A-O
3%s debentures
1083
flf-N
2013
Apr
23/4s
A
—
106% 110
Spokane Intl 4%s A
5s
subord debs
conv
92%
93%
91
1967
(Indiana;—
debs
.1982
3 Vis conv
Standard Oil Co
35,000
110,000
..
98
71%
107% Dec
7
106% Dec
111
Dec
8
Dec
30
1071
70%
112%
J-J
1973
69
92%
91
99%
99
Sale
98% Dec
70%
69%
70%
69
Sale
87%
Sale
86% Dec 29
102%
Sale
102%
Sale
v
Sale
M-S
Sunray Oil Corp 27/eS debs.1966
Swift & Co
2%s
Jf-N
91%
Sale
90%
Sale
90%
Dec
Dec
102
Sale
96%
31
102% May 12
Dec
15
103% Feb
4
Jan
2
110% Feb
111
Dec
4
30
1
92% Dec
16
83
8
93% Nov
2
7
99% Dec
17
93% Aug 13
102% Jan
13
69
Dec
11
66
91% Dec
2
11
103
Dec 21
96%
96
98
95%
96%
14
97
101% Jan
7
1
112% Jan
2
Dec
15
90% Dec
28
85
Jun
2
28
96% Dec
4
89
Jun
11
104% Nov
18
90
Sale
Sale
96-
99
95%
94
Dec
Dec
96
23
4
104% Nov 18
Aug 14
Jun 17
91
St Louis
91% Oct 26
96% Dec
July 30
90
1
95%
—
Mar 10
29
Jun
90
94%
—
73
Aug 21
95 % Dec
94
J-J
Af-N
Jun
86% Dec
Dec
104
J-J
1975s
1073
debs
2T/«s debentures
Term RR Assn of
May
—
91%
102
A-O
1074
3%s debentures
24,000
109
Chemical—
Stauffer
10,000
101% Aug 25
105% Dec 28
(N J)—
debentures
2%s
123
2
91%
J -D
Debentures 2%s
1,735,000
1,044,000
8
2
Sale
Standard Oil Co
14,712,000
15
Telep—
Standard Coll Prod Co Ino—
1,321,000
Dec
102% Dec
106 y4 Dec
106% Dec 31
113
1
28
123
Sale
Prices
101% Dec
Sale
98%
_
113
Highest
-
105% Dec 28
105% 106%
106%
Sale
589,000
61,000
97,000
Prices
Lowest
108
A-O
1977
Prices
122% Dec
__
1956
1956
3%s
Sale
Prices
4s ser A
109
Sale
or
Ask
Bid
Devel & gen 6s ser A
-
Highest
Closing
Ask
RANGE FOR YEAR 1953
Lowest
462,000
RR Joint
t
95% Jan
29
Dec
1
96
97% Feb 20
*
111,000
173,000
2,540,000
Ref &
imp M 4s ser C—2019
ser D..1985
Ref & Imp 27/as
Texas Corp 3s
Texas & New
54,000
209,000
47,000
of N O 3%s„1974
JA3rd Ave Ry 1st ref 48—1960
Ad J
5s
Jan 1960
Tol & Ohio Cent 3%s A__1960
income
1st
3s
63,000
57,000
;
25,000
52,000
552,000
94% Oct
14
99% Jan
5
48% Feb
10
57
Nov
23
17% Dec
31
13
16
20y«Jun
3
Dec
18
103% Dec
1
J-D
96
98
96%
95%
105%
Af-S
87%
88%
85%
87
105
97
Af-S
365,000
Virginia Electric & Power—
1st & ref M 2%s ser E_1975
F—1978
mtge 27/as ser G 1979
1st A ref mtge 2%s ser H 1980
1st & ref M 3%s ser 1—1981
1st & ref M 3y4s ser J„1982
1st & ref
93,000
13,000
541,000
Va
650,000
Virginian Ry
& Southw
1st
cons
1st lien &
123,000
5s
1st gtd 58—2003
1956
3s series B-1995
ref M 3 Via ser O *73
95
102% 104%
;
95%
J-J
104
104%
F-A
104
97
104%
281,000
251,000
V
A-O
103%
85
Sale
104
103%
Sale
105% 106
91%
Af-S
Af-S
J-D
Af-S
0
97% Dec
21
109% Mar
p
90
Apr 23
Jun
Dec
28
87
8
Dec
22
2
104% Dec
16
10
95% Dec
10
103
103% Dec
102% Dec
104% Dec
Sale
31
29
24
104% Jan
6
102
3
102% Dec
17
105% Dec 30
Dec
8
92% Dec
17
92
98%
95%
98%
95% Dec 29
95
100
4
Dec
93%
95
96%
94
90% Feb
16
*4
•3
Jan
18
6
07
Apr
10
94
8
Dec
3
94%
101%
100%
—
—
100%
100% Dec
101
J-J
100% 103
102% 105
100
101%
Sale
101%
93
.87%
87%
7
100% Dec
101% Dec
14
101%
94
95%
..
87
I—
79
80%
Sale
77%
79
77%.
97%
94%
Sale
95%
66%
Sale
67
84
F-A
95%
Af-N
79%
._
Dec" 18
9
July
99
Apr 26
94% Jan
2
8
104% Jan
20
10
101% Jan
12
86 % Dec
87% Dec
105
22
Jan
9
Apr
99
Sep 21
83% Jun 15
2
80%
78% Dec 11
83 %
78 Vi Dec
15
97%
92 y2 Dec
4
68
66% Dec
1
79% Dec
23
78 % Dec
8
102% Aug 17
93% Jan
14
94
Sale
95%
;
_.
101%
23
94% Jan
Jan"20
94% Jun
102
100% Dec
101% Apr
Apr 28
96
7
21
102% 105
A-O
Af-N
Dec
100% Nov 25
9
92%
Sale
85
July 28
99
Sale
102%
100%
13
86% Jun
95
104
May
99% Nov
96
93% Dec
106% Nov 10
5
Nov
101
94%
16
5
81% Oct
4
103%
94
Dec
100% Jun
84
92% Dec 17
95% Dec 24
Dec
3
17
83% Dec 21
100
13
Mar
10
Dec
94
102
95
104% Jan
88%
—
Jan
102% Mar 25
3
102% Dec
3
07
19
Oct
12
19
8
17
104
7
Dec
88% Jan
105% Oct
100% July
98% May
104% Dec
1
96% Jan 22
30
90% Jun
92%
100
Jun
92% Jun
85
~
9
89% Apr 27
79% May
1
94
92%
102
Apr
2
102% Jan
95
95
6
95% May 11
85
99% 102
103%
95
A-O
Gen inc 4 Vis ser B Jan 1991
1st mtge 3%s ser B
1971
JWalworth Co conv 3Vis—1976
5
Mar 23
Apr
95%
97
J-D
A-O
94% Nov
98
100
92%
100
~
18
83%
__
101% 103%
94%
2
Jun
101
Sale
104%
Jan
3
% Dec
102
105%
Jan
105
21
102%
96%
104%
97
4
Dec
95% Dec
98
17
25
Jun
93% Aug 21
2
104 y2 Dec
__
92
103%
—
F-A
M-N
Apr
Petroleum Corp—
3Vis conv debs (subord) 1966
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A—1970
4
A-O
mtge 4s ser A Jan 1997
Gen
93 Vi Dec
101
Wabash RR Co—
137,000
438,000
15
—
95
97
Sep
Jun
105% Dec
95% Dec 10
95%
92
Dec~21
100% Dec
104 y2 Dec
102%
—
97%
99 %
2
95%
104%
95%
ser
97
86%
Af-S
1st & ref M 3s
96
95
A-O
2
Dec~H
100 % Dec
104% 104%
99
—
98%
99%
Sale
/
Dec
—
99%
Sale
A-O
93
97
86
103
98% 100
100%
08%
92%
72,000
99%
96%
90
12~000
98%
Jan
95
103% 107%
93%
93
2%s debentures
5,000
94 Vi
107%
A-O
112,000
92%
102% 103
Af-N
96
94% Dec 21
_
95
Sale
J-D
J-D
,
103%
__
'
94%
—
Sale
Af-N
40,000
93%
'-f 95
_.
1967
Universal Pictures 3%s—1959
Vandalia RR cons g 4s A-1955
Cons 4s series B
1957
1,258,000
86,000
9
12
56% Dec 31
J-J
36,000
5
103% Jan
16% Dec 11
Corp 2%8
19T0
1st mtge A coll tr 3%s.l971
1st mtge & coll tr3%s—1972
3%s s f debentures
1973
4%s s f debentures—1972
U S Rubber Co 2%s deb._1973
702,000
18
May 25
54% Dec 28
20,000
7,000
:
96 y4 Jun
Sale
Sale
1977
3
Sale
96
Gas
Dec
17%
199J
3%s debentures
United
103
Jan
56%
95
F- A
s
2
96% Jan
126
Sale
1976
f debentures
1973
United Biscuit 2%s debs—1966
4Vis
101 % Dec
114
Sale
California—
mtge 2%s ser C
Tank Car Co—
Ref
7
17%
Pacific RR—
Union
47,000
15
Dec
55%
95
Af-N
debentures
97% Jan
4
121
Sale
coll tr 2%s_1980
coll tr 3%6-1982
2%s
16
4
Sale
100%
1970
Jun
87% Jun
14
Dec
120
125
•
13%
Af-N
of
9
91
8
91% Dec
9
102% Jan
115% Jan
51%
94%
Oil
101% 104%
94 y4 Dec
11
11
96% Jan
10
99
A-O
Union
449,000
994,000
1,01% 102
Dec
91 % Dec
97%
25
28
102
A-O
mtge A coll tr 2%s_1975
debentures
1968
debentures
94
91%
120
7
Jim
89% Sep
97% Jun
11
95
100% Dec 10
94
„
3
Dec
101% Dec
93% Dec 22
Sale
J-J
97
2%s
II
106% Dec
3
—'' '
101
J-D
105
3%s conv debs (subord) 1972
9,280,000
bi%
97%
104
—
M-S
Union
348,000
J-J
M-N
Mo
of
1st mtge &
106 y2 Dec
—
93%
Sale
120
deb_1961
Elec
1st mtge &
147~000
94%
__
96%
126
3%s—1971
Tri-Contin Corp 27/as
Qnion
106%
93%
101%
Pacific-Missouri Paclf
Term RR
a
93
Sale
97%
A-O
J-D
ser
Oen & ref M 37/as ser E 1985
Texas
27,000
4,462,000
6,755,000
93,000
96%
—
102%
A-O
C.1990
1st g 5s__2000
1st & ref M 3%s
Texas & Pacific
906,000
106%
A-O
Af-N
Orl RR Co—
1st & ref M 3%s ser B.1970
126,000
284,000
61,000
1965
debs
J-J
100% Jan
13
Oct
1
88% Apr 17
76% July 31
75
Sep
Jun
85% Feb
15
86
.95% Dec 29
68 y4 Dec 24
3
26
Feb
11
81 % Jan
27
97
66% Nov 20
Warren
3,097,000
56,000
29,000
614,000
2,000
Westchester Llghtg
127,000
West
Penn
West
Penn
749,000
2,312,000
2,716,000
631,000
71,000
3 Vis—1967
A-O
F-A
F-A
J-J
112% 114%
105% 106
54
53%
98
__
104%
87%
104
56%
;!4
31
55% Dec
31
4
88% Dec
4
103% Dec
23
103
103%
103
Dec
2
98
101%
101
101%
99
Dec
11.
1979
M-N
102
J-J
105%
"Sale
J-J
64%
Sale
61%
Sale
63
Sale
59%
59%
101% Sep
99% Apr
100
—
95
99
Dec
series 1—1966
2361
1st 4s gtd
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s series A—1969 :-A-Oi: 102%
M-N
108%
1st mtge 4Vis ser B
1976
104% 104%
101%
_
104%
—
104% 105%
61%
Sale
•
59%
Sale
28
57
July 31
95
Mar 27
14
Mar 27
102 y8 Mar 23
97% July 24
11
Mar.13
90
104% Jan
104% Dec
1
60% Dec 11
104% Dec
Jun
3
105% Jan
2
Dec
31
60% Jun
10
68% Jan
28
58% Dec 22
Sale
101% 102%
105%
..
114% Mar 19
15
53 % Aug 12
88% Dec
4
Power—
1st mtge 3Vis
West Shore
106% Dec
55% Dec
88% Dec
103%
3%s_1974
mtge 3s gtd
Electric
104% Dec 23
Sale
__
103
..
Af-N
J-J
Gen
104%
55%
87%
__
59% Dec
2
58% Sep
14
67
Jan
29
1
104
Apr
100% Jan
20
62
15
101% Dec
16
102
105% Dec
—
22
105% Dec 22
Dec
101
18
99% May
104% Jun
11
7
Western Pacific RR—
57,000
2,339,000
784,000
-
149,000
270,000
55,000
3,415,000
445,000
6,000
A.1981
Western Union TelegraphGold 5s
I960
J-J
101%
Sale
A.1980
Westinghouse Elec Corp—
2 5/b s debentures
1971
Wheeling & Lake Erie RR—
Gen & ref M 2%sserA_1992
J-J
93%
Sale
96%
M-S
96%
Sale
93
M-S
loo
Wheeling Stl 3 Via ser C—1970
1st mtge 3 Vis ser D
1967
3Vis conv debentures—1965
Wilson A Co 1st mtge 38—1958
Winston-Salem 8 B 1st 48.1980
Af-S
101
1st & ref M 3Vis ser
debentures
4Vis
t Wisconsin
1,716,000
35,000
1,433,000
8,000
96,000
1237000
•A 1st
Af-S
—
102
;
93%
—
Sale
92
102%
97
—
Sale
96
94%
101% Dec
98
96
8
Dec
10
94
Dec
15
96% Dec 22
97
96
99
Dec
14
99
97%,
99%
97% Dec
30
95
Sale
95
Sale
93% Dec 23
A-O
103%
Sale
100% 101
100
100
J-J
102%
102%
102%
96
92
100
Dec
22
101
Dec
103
Dec 21
103
Dec
21
general 4s
of deposit
..1949
2
23
101% Jan
13
94% July 21
16
101% Jan
28
104% Jan
6
3
97% July 20
101 Vi Apr
6
'
_
102% Oct
J-J
80
Sale
Af-N
63%
Sale
77
Sale
77%
Sale
76% Dec
4
77% Dec
77%
;
Sale
77
78
76% Dec
8
79
30
103
Dec
21
Dec~29
EW
T,1
&
J-D
91%
93%
88%
99%
II
97% 100
93%
90
i8%
Dec~21
88
97% 100
Dec
97%
Sale
Af-S
J-J
1970
B
Dec
r90%
Dec" 17
100
2
Dec
Apr 10
79
May 18
63
May 18
84
July
2
91
Jan
17
80% Jan
30
93
Jun~n
100
Dec 24
88
Dec
24
88
Pwr
J-J
—
•Negotiability impaired by maturity.
ABond selling flat.
fThe
following bonds have been called for
■edemption. either entirely or partially:
*
Australia (Commonwealth of) 5s due 1955, $10,-
principal amount called on Jan. 15 at 100.
Copenhagen (City of) 4%s due 1953,. $1,200,000
principal amount called on Jan. 2 at 100.
Copenhagen (City of) 5s due 1952, $1,500,000
principal amount called on Jan. 2 at 100.
Illinois
—
--
Cuba
(Republic of) 4%s
principal amount called
Denmark
issue
at
000
8iy4Jan
1
Jun
63
63
^
—
debentures
73% July
74
—
♦ASup&Du D&T 1st 48-1936
ACtfs of deposit
Wisconsin Elec Pwr 2%8—1976
1st mortgage 2% s
1979
Wisconsin Pub Serv 3Vis._1971
2%s
14
96% Jan
94% Sep
28/
—
Apr 20
Apr
15
91% Jun
31
101
99
Jan
88% Jun
97% Dec 30
95 y8 Dec
104
100% Jun
4
93% Dec
—
97
96
100
M-N
31
18
96%
•
J-J
__
1023/4 Dec
Dec
96% Jan 20
Sep 21
Central Ry—
ACtfs
Yrnkers
10,000
ser
93%
.
_.
due
on
—
1977,
Dec.
$1,000,000
31.
(Kingdom of) 5Vis due 1955, entire
for redemption on Feb. 1, 1954
called
100.
Central
88
24
by
4%s
called for redemption
tCompanies reported
due
on
1966, entire issue
Feb. 1 at 102%.
...
being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
as
6
29
15
Ma~r~26
Dec
24
such companies
a Deferred
delivery sale,
r
Cash
sale,
t Odd-lot
x
RR.
Dec
e
Sold
The
sale
ex-interest.
following transactions
were
made
dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES
Stock
December
•y'vr'v
FOR DECEMBER
1953
1952
Stock Sales—
36,158,676
40,515,597
Sales—
(Shares)
NOTICE—Cash and
-
354,851,325 337,805,179
are shown In a
puting the range for the year.
New
Aggregate Sales
in
for Year
December
1953
27,900
18,500
455,700
13,900
11,400
4,800
•
117,000
106,200
"62,400
485,000
451,300
67,700
2,360
420,100
6,100
? 40,400
36~000
3,070
303,500
11,600
74.470
220
3,350
69,900
1,000
1,182,200
20,200
80
460
60
I,100
40
63,600
420,700
23,700
73,700
3,900
9,500
27,500
800
45,600
66,400
9,800
62,300
100
,.
13,500
142,700 1,335,900
59,900
13,000
43,100
4,500
70
2,200
84,300
I.0,740
98,500
1,400
564,300
II,300
14,500
3,600
168,400
25,000
200
44,600
38,500
859,000
6,000
98,800
Sale
5ft
Sale
Salt
22 ft
Sale
20
ft Dec
Sale
27 ft
Sale
28
1
27 ft Dec
57
Sale
Salt
20%
Sale
18%
Sale
8ft
Salt
Sale
7ft
Sale
50 ft
50%
28 y«
Sale
Sale
503/8 Dec
155% 158
Sale
~2
Dec
19 ft
19%
21
Sale
Sale
72
72%
71
150 ft
141ft 143 ft
Sale
~37%
Sale
94
9%
97
2
36% Feb
25
Dec
29
Jun
16
59% Jan
27
3
18% Dec
31
32% Jan
<
7
7% Sep
14
49 ft Sep
3
48
50% Dec
9
25 3ft Dec
21
Dec
31
22 ft Oct
8
101
Oct
15
Jun
3
2
Sep
11
21ft Dec 31
17
Sep
15
Dec
1
70
Aug 10
33/4 Dec
1
3
Sep
14
148 ft Dec
10
130
Sep
15
152
14
78
2ft Dec
72
8
3ft Dec 29
145 ft 148 ft
143 ft Dec
4
1
24,800
4,300
5,800
16,400
7,000
:
540,100
61,300
85,000
119,500
*
6,500
50
82,900
1,151,000
200
4,700
55,300
9,900
5,500
2,400
37,300
110,300
87,900
14,300
218,400
1,450,900
60,600
*942,400
5,200
24,400
1,000
17,500
13,200
136,100
30
1,060
V 20,000
68,100
1,360
497,500
2,100
3,500
210
79,400
if 2,900 ;
29,800
670
4,800
29,800
250
14,900
5,400
30,100
20,100
10,400
120,900
4,600
229,000
70,300
19,200
510,200
*
7,200
126,800
271,900
4,060
147,000
32,700
435,300
99,100
211,200
•
5
Amer Hawaiian Steamship 10
American Hide & Leather.l
6% non-cum preferred 100
Amer International
Corp—•
Amer Invest Co of Illinois—1
"5 ft %
prior pfd
100
American Locomotive com—1
7% preferred
100
Amer Mach & Foundry
7
3.90% preferred
100
Amer Machine & Metals...•
American Metal Co com—•
4ft % preferred
100
Amer Metal Products Co—2
American Molasses Co
1
Amer Natural Gas Co
•
American News Co—
•
American Optical Co
•
Amer
72,800
II,700
94,800 1,118,000
:&/>'
100
1,470
'
22,400
11,600
1,620
99,500
2,890
5,700
365,100
173,400
24; 620
852,700
31,480
38,000
1,130
4,190
24,600
7,000
221,900
71,600
3,800
3,660
9,500
40,400
31,220
98,400
50
1
•
6% conv preferred
Products
American Ice Co cbm
Amer Home
Oct
9
81
Aug 24
27%
25% Sep
15
39
Jan
6
96
Sale
94
Dec
1
99
Dec
91
Sep
1
104
Feb
4
93 ft Dec
87 ft Sep
18
98
Dec
8ft Oct
Sale
Sale
93
16
9
83/a Dec 29
62
Dec
Dec
30
39ft Dec
35% Sep
21
Sep 22
41 % Oct 14
8
86
Oct
17
Sale
36%
Sale
37 ft
Sale
37 ft
Sale
94ft
89%
91 ft
89 ft
90%
89 ft Dec
16
903ft Dec
Sale
44%
Sale
44%
Sale
44
Dec
10
45 ft Dec
31
Sale
91ft
Sale
91
Sale
89
Dec
17
91% Dec
30
Dec
10
50 ft Dec
3
41% Apr
21
54% Jan
20
Dec
3
1% Dec
29
3% Mar 24
303ft Dec 24
30% Dec
24
36% Mar 24
19% Mar 18
Sale
47 ft Dec
29
48 ft
Sale
Sale
1%
35%
28 ft
18%
19 ft
17 ft
17 ft
19 ft
Sale
188 ft
Sale
170 ft
Sale
32
1% Dec 29
34
36
303/4 Dec
24
18 ft Dec 22
164 ft Dec 15
Sale
165
2
40
19 ft Dec
1
16 ft Jun
29
1703ft Dec
3
148 ft Oct
14
189% Jan
5
4
8
56 ft
Sale
56 ft Dec
31
59 ft Dec
553/4 Nov
2
12 ft
Sale
11%
Sale
11% Dec 31
12 ft Dec
3
11% Dec
31
72 ft
14%
60 "ft
4
Sale
71
Sale
703/4 Dec 29
73 ft Dec
2
•703/4 Dec
29
75% Jan
15% Jan
84% Feb
27 ft
Sale
263/4 Dec
2
27 ft Dec
21
26 ft Sep
15
29% July
Dec
17
93 ft Aug
20
99*
31
30
93/4 Dec
1
143/4 Nov
5
Jun
12
60 ft
8alt
Sale
27%
97 ft Dec
14
99
80
Salt
97 ft
98
99 ft
20
Sale
15 ft
Sale
17 ft
Sale
15
Dec
15
,17 ft Dec
57ft
55%
Sale
56 ft
Sale
55
Dec
22
56 ft Dec
Sale
9ft
56
11%
44 ft
98
t.
Sale
8%
Sale
8ft Dec
29
Sale
38 ft
47
|
36 ft
Sale
36 ft Dec
31
50
6ft Aug 31
•
Co
10
American Ship Building
•
Amer Smelt'g & Refin'g
•
7% preferred
100
American Snuff Co com—25
6% non-cum pfd#
100
American Steel Foundries..*
American Stores Co
1
American Sugar Refin
100
American Seating
.
preferred
-.100
Amer Sumatra Tobacco
5
7%
For footnotes, see page 28.
—
2
6
12 ft Jan
29
Feb
26
2
Dec
8
34% Sep
21
40% Jan
27
Dec
9
91
Sep
17
103 ft Feb
20
Sep
15% Mar 19
133% Sep
15
n
Feb
11
15
16% Jun 12
6% May
1
39
99 ft
Sale
35
Sale
34% Dec 29
95
95ft
96 ft
Sale
95
Sale
14 ft
Sale
14ft Dec 29
15% Dec
1
157/a
Sale
13%
14 ft
16 ft
104
17
Jan
59
Nov
15 ft
102
8
35
Dec
37
Salt
Dec
20% Feb
6
3
41
15%
38 ft
2
62
62
33
2
62 ft May 25
23
44 "ft Dec
2
Sale
59% Jan
118% Jan
Sep
1
54ft Dec
Sale
4
*42 ft Apr
42 ft Dec
Sale
1%
8
8
Nov
94
24
10
Sale
55 ft
Jan
40% Jan
Dec
43 ft
49%
Mar 25
33
14
Sale
2ft
22
s
87
59 ft
Sale
29
28
Dec
18
27 ft Dec
Sale
25%
2ft
Dec
75
24
17 ft
Sale
51%
Sep
17
24% Oct
22
18
59%
3
2
29
Sale
17 ft
27
42 ft
10% Mar
76% Jan
Dec
74 ft
Salt
8
6
25 ft Dec
Salt
May
15
72 ft Dec
Sale
73%
Dec
91
Sale
8%
21
8alt
5
Dec
Dec
16 ft
Sale
16% Dec
16 ft Dec
24
Dec
2
1
*12%
15
47
15% Mar 20
4ft
Salt
4%
Sale
4ft
Sale
5 ft Dec
2
33/4 Sep
35%
Sale
39%
Sale
39 ft
Sale
37 ft Dec
15
39% Dec
3
31% Feb
9
44 ft
Sale
44 ft
Sale
44 ft
Sale
44
Dec
14
44 ft Dec
18
40 % Apr
23
45% Nov
37
8ale
33%
Sale
31%
Sale
31ft Dec
29
353/8 Dec
3
30 ft
Sep
14
Sale
29
79 ft Dec
4
72
Dec
29
49% May 25
85% Mar 18
26
4% Dec 29
,
79
Sale
77
73%
Sale
72
29%
;
Sale
29%
Sale
263/4
Sale
263ft Dec 31
48 ft
Salt
49
Sale
49 y8
Sale
47 ft Dec
Sale
22 ft
Sale
22
Dec
1
22%
213/4
22
21ft Dec
8
22 ft Dec
4
21
Dec
9
90
Dec
1
41% Jun
15
16 ft
Salt
22
21ft
Sale
21%
Dec
40
9
10
.
29
1
Sep
14
34ft Jan
26
Dec
18
44% Apr
24
51
Dec
18
17
16% Jan
2
23% Dec
17
Sep
3
25 ft May 27
May
6
96% Mar
51
89
90ft
91ft
93
91
92
90 ft Dec
16
53%
Sale
49%
Sale
47%
Sale
45% Dec 29
50
152
;
135
Sale
37%
8
31ft
16 ft
Sale
8ft
31%
Sale
30
Sale
8
145
Sale
Sale
28%
Sale
13%
Sale
8%
Sale
32%
Sale
130 ft Dec
135
128
27
13 ft
12% Dec
Sale
Sale
V*
Salt
59 ft
Sale
60 ft
4%
Sale
3ft
Sale
23/4
Sale
31
26 ft
48
38 ft
28%
Sale
47
7%
Sale
8%
Sale
91
Sale
90
22 ft
22 ft
17 ft
Sale
22%
22%
24%
24%
18
&ale
93
103 ft 105
97%
96%
Sale
21%
80 ft
Sale
Sale
Sale
22
26 ft Dec
W
24
45
Dec
8
8
Dec
8
19
173/4
1
29 ft Dec
9
48 ft Dec 29
3ft Dec
8% Dec 31
Dec 31
93
11
May 25
35
Dec
Jan
9
23/4 Dec
29
26 ft Dec
24
48
36 Ye Jun
15
6% Jan
23
Jan
9
16ft Sep
21ft Sep
86
31
67
Aug
3
5% Mar 25
39 ft May 27
48 ft Dec 29
8"% Dec
31
Nov
6
15
22% Jan
15
16
25 ft Mar 18
94
18
Dec
11
104 ft Dec
4
15% Dec
1
12V2 Dec
23
18% Mar 26
Dec
1
83 ft Dec
31
100% Mar 17
103
31
90
99
Jun
25
104 ft Dec
4
23 ft Dec
1
19 % Sep
18
24% Mar 16
4
86 ft Dep
31
79 % Jan
12
86 % Dec
18
173ft Dec
10
19
Dec
2
153/4 Sep
16
19% Feb
2
20% Dec
3
18"% Jun
8
26 ft Feb
27
99% Dec 30
94 ft Jun
23
105% Feb
9
133/4 Sep
99
15
Sale
■
1
19
Dec
29
99
Dec
1
Sale
40%
Sale
40 3/4
Sale
40% Dec
8
42
33%
Sale
22%
Sale
20%
Sale
203ft Dec 31
23
2
4
Dec 15
Dec
9
29 ft
Sale
32
Sale
32%
Sale
31
33
Dec
35%
14ft
Sale
34%
Sale
Sale
13 ft
Sale
Sale
15%
Sale
Sale
7ft
Sale
7ft
Sale
35 ft
169 ft
4
19
18
8
84ft Dec
Sale
168
17 ft Feb
Feb
*273/8 Jun
22% Dec 24
Sale
7ft
Sale
7
20
Sale
17%
171ft
2
8% Jan
31ft Jan
.
4
31
Sale
99% 101
Sale
13%
12 ft Nov
5
23 ft Dec
83 ft Dec
19 ft
35
14
6
6
39% Jan
17 3ft Dec
12ft Dec 23
Sale
Sale
169
165
30
Oct
4
Jan
30
Sale
Sale
*
6"% Jun
26
55% Jan
151
22% Dec
Sale
23 ft
101ft 104
20 ft
104ft 105%
Dec
Dec
18%
Sale
61
17
•
1
3
Sale
22 ft
133ft Dec
Dec
59
17 ft
86 ft
1
1
Dec 11
83 ft
14
Dec
31
91
86
8ft Dec
!29
Dec
Sale
12 ft
28% Sep
9ft Dec
93
84
Sale
24
-90
.23ft
81
18 ft
15 ft
Sale
3
35
;V* 2 3ft Dec 29
Sale
8%
33 ft Dec
131
2
8ft Dec 29
29 ft
Sale
37
37ft
9
Dec 22
117ft Jun
32 ft Dec
61
49 ft
1
15
8
Sale
8%
34%
Dec
26 ft Dec
Sale
8
26 ft
17
31'ft Dec 30
Sale
31ft
9
293ft Dec
91
146
Nov 27
23 3ft Dec
14% Dec 29
7% Dec
Dec
18
11
16
Dec
34 ft Dec
1
15
31
35 ft Dec
Sep
14
31 ft Jun
18
20 3/4 Dec
31
29ft Jan
5
28 ft Sep
7% Dec
Potash & Chemical
Class B
Am Radiator & Stand San *
7% preferred
100
American Safety Razor
5
Jan
80
118ft
12.50
7% preferred
25
American Car & Foundry.25
7% non-cum pfd
100
American Chain & Cable—•
Amer & Foreign Power
American Gas & Elec
6% Mar 25
32
93
Common
Amer Cyanamid com
10
3ft% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer-European Securities—*
Amer Export Lines Inc—40c
27
31
29
39%
1
American Chicle Co-———•
80,400
American Colortype Co—10
53,500^*Amer-Crystal Sugar com—10
1,660
4ft% prior preferred—100
Feb
74
29
American Can Co—
,
14
79 ft Dec
20 ft
73
5
3% Apr
21% Dec
27 ft Dec
32 ft
50
1
•
•
8
Mar 11
Sale
93 ft
9'
Salt
29% Jan
114% Jan
160
80 ft
76ft
48 ft
10% Mar 6
Nov 10
52
Sale
*
92
Salt
35 ft Jan
29
Sale
32
95
14
23 ft Dec
79
80 ft
79 ft
102% 103 ft
Sale
3ft
Dec
6
25% Sep
3
106
19ft Dec 11
72
Sale
26% Jan
8% Dec
7
Sale
3%.
6% Jan
31
22 ft Dec
9
72
Sale
23
15
Dec
20
15
58
30
19ft
5ft
29
150
155% 158
Sale
2
2Vb
29
Dec
28
1
22% Oec
101ft Dec 11
Sale
106
Sale
Dec
5
Jan
10% Jun
25ft Dec
18% Dec 31
*'7ft
51
23 ft
102 ft 103
153 ft 155
2ft
50%
Sale
7
1
24
Sale
51
1
,
47% Jan
112
1
3% Sep
15
29
Sale
51ft
22%
6ft Dec
22 ft Dec
51ft Dec
24%
50%
1
23 ft Dec
Sale
25
*93/4 July
31
Sale
22
Jun
99
31
Dec
27 ft
59 ft
Dec
5ft Dec
20
34 ft
113ft 114%
10
Sale
Sale
39% Sep
45% Dec 21
1083/4 Dec 14
8
Dec
-9% Dec
Sale
5%
30%
Paramount Theatre Inc—1
Ctfs of interest in com—1
5% preferred
20
Amer Cable & Radio Corp.l
145,100
513,200
6,200
44
Sale
■>
8
Prices
106
108
58 ft
Amer Brake Shoe Co com—•
4% conv preferred
100
Amer Broadcasting—
*807,800
6,200
70,000
•
35
3'/a % conv preferred—100
American Bakeries Co com_»
4ft % preferred conv—100
American Bank Note com-10
6% preferred
-50
American Bosch Corp
2
2nd pfd 1952 ser 5ft%-50
'
420
10
9%
^
Sale
Prices
71ft
Amalgamated Sugar Co
Amerada Petroleum
Amer Agric Chem (Del)
American Airlines com
235,700
18,700
4,000 '/ 50,100
11,900
106
Sale
6
Sale
Prices
Sale
45
Sale
Highest
Sale
Prices
5
6% conv preferred
1,600
1,500
Sale
25ft
y
Allen Industries Inc
-,
1
Allied Chemical & Dye
•
Allied Kid Co
5
Allied Mills Inc
*
Allied Stores Corp com
•
4% preferred
100
Allis-Ghalmers Mfg com—20
3 ft % conv pfd
—100
Alpha Portland Cement
•
Aluminum Co of America—1
Aluminium Ltd
*
Amalgamated Leather com 1
263,100
9,600
663,500
24,200
86,100
*335,900
806,500
73,700
3,700
5,500
45%
108 ft
Sale
112
•;
■ •
.
Sale
Ask
Bid
Ask
Bid
Ask
45 ft
110
.4ft %
890
4,500
28,500
Bid
Lowest
Highest
Lowest
Closing or
preferred ——100
Alleghany Corp com
1
5Va% pfd series A
100
$4 prior pfd conv——*
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg & West RR 6% gtd 100
Aldens Inc common
331,100
6,700
41,300
Par
Dec. 31
Dec. 1
Opening or
■
RANGE FOR YEAR 1953
-PRICES IN DECEMBER-
2,
1953
Opening or
Adams-Millis Corp
*
Addressograph Multigraph 10
Admiral Corp
1
Affiliated Gas Equip com—1
$3 preferred ww
50
Air Reduction Inc com
•
4.50% pfd ser 1951
100
Alabama & Vicksburg Ry 100
Alaska Juneau Gold Mln.10
17,600
10,100
45,100
50,200
Price Jan.
Abbott Laboratories
5
4% preferred (conv)—100
ABC Vending Corp
1
A C P Brill Motors Co...2.50
Acme Steel Co
10
Adams Express Co
1
14,800
*83,600
85,200
.&}yi
York
STOCKS
269,300
800
'
■■
Stock Exchange
Shares
Shares
the month, and when
of such sales in com¬
unless they are the only transaction of
footnote in the month in which they occur. No account is taken
sales are disregarded in the month's range
deferred delivery
selling outside of the regular monthly range
1952
1953
;
Jan. 1 to Dec. 31
16
7
18 ft Feb
31
2
7"% Jun
22
42
Dec
15
37
Mar 27
39% Mar 24
36% Jan
30
123% Sep
21
15% Feb
Dec
148
Jun
11
171% Feb
6
63/a Dec 30
7ft Dec
6
Jan
2
8% Jun
23
6
13% Dec 29
167 ft Dec
22
133ft Dec
168
4
Sale
6%
Sale
6ft
Sale
23 ft
Sale
24 ft
Sale
23 ft
Sale
22 ft
ec
29
24 ft Dec
24 ft Nov
30
49ft
43
Sale
43 ft
Sale
41ft
ec
15
45
Dec
17
41ft Dec
15
48
65% Jan
30
Sale
273ft Dec
31
30 3/4 Dec
2
25ft Sep
14
44
21
146 ft Dec
11
Jun
25
38ft Dec
31
353% Dec
18
7
117ft Dec
30
25% Sep
Feb
21
6ft
Sale
42%
Salt
159
Sale
37
125 ft 127ft
Salt
32%
Sale
39%
52 ft
132
13 ft
-
Sale
Sale
Sale
28%
Sale
144 ft
Sale
37%
Sale
119 ft 123
28%
Sale
28
145 ft
-
26%
44 ft
143
Dec
353ft Dec 18
117 ft Dec 30
121ft Dec
Sale
26% Dec 29
29% Dec
Sale
44 ft Dec
30
473/4 Dec
Sale
38
118
Sale
V®
46 ft
Sale
50 ft
Sale
50 ft
Sale
Dec
22
Sale
122 ft
Sale
121ft Dec
21
1263/4 Dec
Sale
13%
Sale
133ft Dec
21
14 ft Dec
122
14ft
50
52
Dec
16 ft July
136
38
2
Jan
6
159 ft Jan
5
40 ft Aug 10
127
36
15
68
24
14
134
49
Apr
3
Mar 20
May if
Feb 19
16% July 30
Sep
120 ft Sep
12
Feb
47% Nov 24
16
NEW
Aggregate Sales
New York
in
for Year
December
1953
Shares
2,781,100
280,700
233,800
5,560
152,600
11,390
27,130
31,800
730
225,500
2,180
14,400
40
18,400
20,900
2,000
5,300
1,790
700
107,700
24,300
22,200
2% Dec
9
Nov
59% Dec
23
67 Va Dec
3
59 Va Dec
129
Sale
127
113% 114
140 Va Dec
4
128 Va Dec
24
37% Dec
2
35 Va Oct
22
111% Dec
4
113%
Sale
111% Dec
4
1143/4 Dec
10
10%
Sale
9% Dec
1
10 Va Dec
24
271/4
Sale
15%
Sale
14%
Sale
14% Dec
29
17% Dec 17
94% Dec 17
92% Dec 21
84
Sale
67%
Sale
78
74%
Sale
70%
Sale
85 "
"Sale
68
Dec
1
19%
Sale
13%
Sale
.12%
Sale
12
Dec
31
93
95
75
76
74
Sale
73
Dec
24
78
Dec
42%
Sale
31%
Sale
29
Sale
29
Dec
29
32 V4 Dec
48%
Sale
47%
Sale
45%
Sale
48% Dec
Sale
30 Va
% Dec 29
28% Dec 23
Sale
66% Dec
45
Sale
10
27% Jan
2
94% Dec
17
893A Dec
17
11
68
Sep
21
97
Jan
6
4
29
Dec
29
453/4 Feb
26
7.
43 % Sep
15
57
Jan
30
9
57
59
27
31% Dec
94
Jun
25
106% Mar
Va Dec
14
Nov
25
45
46 V4 Dec
3
40 3A Sep
15
573A May
Dec
29
15% Feb
2% Nov
100
2
35
47%
Sale
43%
Sale
43%
Sale
42% Dec
29
12%
Sale
9%
8%
Sale
29
9% Dec
25 Va Aug
7
P
W
Co
Products
Inc.._5
5
5 Va
51 Vb
3 Va
Sale
24
5
Jan
7
32%
Sale
32% Dec
9
34% Dec
3
30
Sep
14
52
Jan
9
Sale
18
Sale
17% Dec
29
18% Dec
2
16
Sep
14
233A Mar 27
34
Sale
32%
Sa.e
32% Dec
22
43% Jan
8%
Sale
83% Dec
29
30% Sep
8 Ve Sep
14
Sale
15
12% Mar 26
Sale
86%
Sale
77
15
93
55%
Sale
59%
Sale
92 %
Sale
53%
92%
93
94
9%
84
Sale
97
97 Va
112
112 '/a
19'/a
111
Sale
118%
Sale
16%
17
18
84
4Va Dec
Dec
35 Va Dec
55% Dec
1
91 % Dec
7
110% Dec
1
Sale
16% Dec
18
'
17
9% Dec
87
1
Sale
8
Dec
3
14
59% Dec 29
93 Va Dec
119
23
Dec
29
17% Dec
15
Sale
5Va
Va Dec
30
1
5Va Dec
30
Sale
26%
Sale
25% Dec
28
27
Dec
3
Sale
11%
Sale
11 Va Dec
23
11% Dec
2
25% Sep
HVa Sep
14
15
28 Va
Sale
23
Sale
22%
Sale
22
14
23 % Dec
3
22
Dec
14
21%
Sale
187/a
Sale
18%
Sale
18VaDec
9
19% Dec
3
18Va Sep
15
98 Va
Sale
94 Va
Sale
94%
.96%
93 Va Dec
15
96 Va Dec
28
89*4 Sep
100
96%
97
Sale
5
Dec
5% Dec
22
99% Apr
22
95 Va
98
95 Va Dec
2
98 Va Dec
10
92% July
Sale
31
Sale
30% Dec
1
31% Dec
18
$25% Sep
25
32
98
Sale
92% Dec
29
98% Dec
14
103
Sale
55
Sale
52% Dec
1
30%
Sale
3,610
217,100
29V4 Dec
14
96
Sale
92%
94
91%
Sale
90
Dec
17
92% Dec
10
119
Sale
89%
Sale
84
Sale
83% Dec
29
10,800
Atlantic G & W I SS Lines.l
92% Dec
-J
2
110
58 3A Dec
16
56
115
distribution
55
56%
57%
58%
57
3
24
Dec
30% Dec 31
Decll
86
Sep
50V4 Jun
253/a Feb
88 Va July
83 % Dec
Mar 27
Jan
96%
94
Mar 25
Jan
5
23
57% Jan
13
18
30% Nov 30
97% Mar 25
8
29
119% Jan
97
Oct
26
114
49
Nov
19
583A Dec
2
3
Mar
16
Co—
10
Common
Pfd $3.75 series B
—100
Atlas
Corporation
5
Atlas Powder Co common_20
4%
29
22 Va Mar 11
95%
Sale
6
18% Mar 25
307/a
101
7
32% Jan
3
2
>•:
Jan
19% Jan
2
10% Mar 26
26%
Sale
pfd series A—100
Corp—.
*
Austin Nichols & Co. com—*
Atlas
97
16 Va May 28
11%
Sale
Refining
59% Dec 29
117% Dec 23
Sale
5%
5
Mar 25
21
Sale
53%
Atlantic
24
Sep
32%
30%
liquidation
9
89 Va Sep
9'/a
Sale
Ex
483A Feb
102 %
32%
Sale
3,000
Sep
17 Va
56
City
26
Sale
Sale
83
Dec
5
6
Sale
3%
Sale
10 Va
3
8
5
Jan
18%
.Sale
42%
Dec
Dec
34
Sale
18%
8
5
32
9
7
9
•
18
31V4 Dec
Dec
27
28,900
133/a Sep
21% Jan
32% Dec
—
7,840
2
11
98
Preferred
10,300
7
10% Feb
11
Sale
Co_14
5
Jan
9
14
34%
Mining
603A Jan
119
Jun
9
Sep
3
98% 100
101
3
143% Oct 27
Sep
113% Sep
14 % Dec
Sale
Copper
24
11
Sale
•
2x6 Nov
77% Aug
29
9%
30 Va
5
4
23
Dec
Sale
Sale
32
161% Jan
35 % Dec
98
Atlantic
980,700
19,580
169,700
74,800
2
10
Sale
50
75,800
1,680
152 Va Jun
36 Va
Elec com
10
4%
preferred
100
Atlantic Coast Line RR—.*
1,500
8,900
1
Sale
9
157% Dec
32%
—
333,400
110,500
94,800
10,300
9,500
1,350
1,000
2% Dec
61%
10
Sale
Armstrong Cork Co com—*
$3.75 preferred
*
$4 conv preferred—
•
Arnold Constable Corp——5
Artloom Carpet Co—_——*
Arvin Industries Inc.—2.50
Ashland Oil & Ref com
1
2nd pfd $1.50 series
•
Associated Dry Goods com.l
5.25% 1st preferred
100
6%
2nd
preferred
100
Associates Investment Co_10
Atchison Top & San Fe—
Common
50
tll0,500
20,500
155% Dec
9 Va
26%
Sale
Sale
45
—
Highest
Prices
156 %
Sale
44
——
Archer-Daniels-Midland
*
Oil Corp
5
Armco Steel Corp com—,_10
Armour of Illinois com—.5
$6 conv prior preferred—*
5,310
7,100
com_6.25
118 Va 119
Lowest
104
A
9,580
360
preferred
Argo
80,800
33,100
901,000
108,700
225,600
960
Cable—*
&
60 %
Prioes
Andes
5,800
510
Sale
138
Sale
Prices
•
$4
136,000
8,130
13,850
—
Sale
36%
com—25
Anchor Hock Glass
408,100
21,700
17,000
13,800
21,100
137%
Sale
Sale
Prices
or
Ask
Highest
Anderson Clayton & Co_21%
Anderson-Prichard Oil
10
90,800
68,200
3,800
Sale
Sale
100
preferred
Corp
Viscose
5% preferred
—_—100
338,600
Amer Water Wks Co Inc—5
621,800
American Woolen Co com.*
30,810
7% preferred
„
100
50,810
$4 conv prior preference.*
236,900
Amer Zinc, Lead & Smelt—1
8,560
$5 prior conv pfd
25
1,467,500"—^naconda Copper Mining_50
5,300
10,500
Sale
Amer
Wire
Bid
RANGE FOR YEAR 1953
Lowest
Sale
65%
31,290
839,500
15,860
135,400
270,800
109,900
698,600
90,900 1,215,200
14,000
1,800
2 JI
Sale
-
Anaconda
Closing
or
Ask
65%
Tobacco
-
Bid
com—25
American
130,000
4,360
Opening
Ask
157%
976,900
51,010
Bid
Dec. 31
.
Sale
1,887,100
19,300
10,300
540
Par
Dec. 1
or
159%
Telep
6%
—PRICES IN DECEMBER-
1953
Opening
& Teleg_100
American
Rights
129,200
2,980
28,600 "
Price Jan. 2,
Exchange
STOCKS
Shares
209,600
Stock
YORK STOCK EXCHANGE—STOCKS
conv
Tack
800
4,700
$1.20 conv prior pref
•
4,100
81,800
Automatic Canteen Co
5
250,300 1,872,600
Avco Mfg Corp com
3
7,000
44,500
$2.25 conv preferred
•
14,900
87,500 ^Babbitt (B T) Inc
1
23,500
213,800
Babc'k & Wilcox Co (The).*
.
33%
Sale
97 Va
98
30
Sale
34%
105
26
27%
29
35
106
28
Sale
33%
29
Dec
2
25% Sep
14
33% Jan
95%
94
Dec
7
95%
Dec
29
89 3%
29
Dec
1
29 Va Dec
1
28% Jun
1
16
99
Sale
34%
Sale
35 % Dec
28
31% Apr
24
36% Mar 27
94% July 16
108% Mar 18
Sale
104
Sale
17
Sale
;
27% Dec
95%
29%
101
Sale
Sale
Sale
Sale
•94%
16%
Sale
Sale
29
33% Dec
101
9
Dec
l
16% Dec
15
4% Dec
104% Dec 22
17
Dec
3
6%
7%
5%
5%
28
53/4 Dec
16%
15%
Sale
14%
15V4
15
Dec
17
15% Dec
1
14
Sale
15 Va
Sale
16%
Sale
15% Dec
1
16% Dec
31
16% Dec
15
4% Dec
7%
Sale
5Va
Sale
48 Va
49%
38%
Sale
6 VB
5
4%
37
Sale
Dec
17
13% Jan
9
15
Sale
4% Dec
18
5Va Dec
1
4% Dec
18
Sale
36 Va Dec
29
38% Dec
1
36 Va Dec
29
4% Dec
22
4% Dec
3
4 Va Dec
22
2
27
353/4 Jan
14
4%
4%
4%
Sale
Sale
45%
Sale
43%
Sale
10%
Sale
8%
'Sale
41
Dec
8
Jan
7
7% Mar
9
16% Mar 13
17% Mar
22
453/4 Dec 21
Sale
38
2
Jan
30% Feb
28
2
15%
July
6
8% Feb 26
52 % Feb
7
26
16
Jan
453/4 Dec 21
Baldwin-Lima-
'
133,200
1,087,300
1,326,900
247,500
,
4,600
44,900
280
3,480
8,900
166,800
12,800
70,500
140
3,180
8,500
83,800
17,500
124,800
13
com—100
4% nori-cum pfd—..100
Bangor & Aroostook RR—50
5% conv preferred
100
Barber Oil Corp..
10
Barker Bros Corp com
10
4%%
preferred
50
Bath Iron Works Corp—„1
Bayuk Cigars Inc
*
Beatrice Foods Co com_12.50
3%% conv pfd
100
4 % % preferred
.100
Hamilton Corp
Baltimore & Ohio
134,200
18,900
9,000
85,600
480
5,510
1,420
20,900
20,930
590
17,600
120
8,400
8,000
16,500
8,900
10
25,800
16,500
660
192,200
9,100
20,800
129,200
3,200
43,600
810
3,100
18,800
46,300
7,000
23,400
79,200
'
9,500
2,480
6,040
38,900
6,000
210,900
Beaunit Mills Inc
2.60
3,330- Beck Shoe 4%% pfd
—100
259,600* Beech Aircraft Corp..
1
3,330
Beech Creek RR Co
50
92,800
Beech-Nut Packing
—10
51,700
Belding-Heminway
l
256,000
Bell Aircraft Corp
1
73,800
Bell & Howell Co com
.10
1,190
4 % % preferred—__ 100
389,900
Bendix Aviation Corp......5
203,000
Beneficial Loan Corp com. 10
12,230
Conv pfd $3.25 ser of '46.*
1,797,300
Benguet Consol Min.18 pesos
82,000
Best & Co
1
214,400
Best Foods Inc (The).
1
1,449,000
Bethlehem Steel Corp com.*
35,500
7% preferred
100
234,500
Bigelow-Sanford Carpet
5
6,070
4 % % pfd ser of 1951.100
38,600
Black &• Decker Mfg Co... •
300,800
Blaw-Knox Co
10
Bliss (E W) Co
1
311,100
45,000
Bliss & Laughlin Inc
2.50
232,200
Blockson Chemical Co
7.50
972,800
Boeing Airplane Co......__5
144,700
Bohn Alum & Brass Corp
5
27,580
Bon Ami Co class A—_.*
v
45,200
Class B
•
287,000
Bond Stores Inc
1
53,800
Book-of-tlie-Month
Club
19,800
21,400
530
12,200
186,100
270,800
3,280
$24,800
100
205,500
161,900
45,200
286,700
352,500
288,300
586,900
80,000
600,000
4,290
24,200
305,900
79,700
3,300
55,100
37,000
59,600
130,100
2,900
49,300
&
Sep
14
21%
Sale
18%
Sale
18% Dec
29
22 Va Dec
3
18 3/8 Dec
29
30% Mar 19
Sale
42 Va
Sale
39%
Sale
39
Dec
29
42 Va Dec
2
39
Dec
29
48% Mar 25
21 Va
21%
17%
Sale
16
Sale
16
Dec
29
17% Dec
1
16
Dec
29
71
Sale
69%
Sale
67%
69
67
Dec
21
70
Dec
1
67
Jun
9
50%
Sale
44
Sale
43%
Sale
42
Dec
15
45 % Dec
2
38
Sep
14
16%
8 % Dec
Sale
12%
Sale
11%
38 Va
37%
Sale
37%
23%
Sale
20 Va
11
Sale
9%
Sale
9%
39%
Sale
41V»
Sale
40%
Sale
40% Dec
38
104 Va 107
108
107
110
99
19 %
20 Va
Sale
99%
Sale
Sale
9Va Dec
8
8
23
11% Mar 26
22% Mar 17
76% Mar 17
59% Apr
Maine
7
11% Dec
29
13% Dec
15
11 Va Dec
29
17% Mar 12
38
37% Dec
21
37% Dec
21
37 Va Sep
15
39% Feb
Sale
19% Dec
11
21% Dec
17
Sale
9 % Dec
4
93/4 Dec
9
29
42 3/4 Dec
4
18% Sep 18
9Va Sep 14
343/8 May 20
4 2 3/4 Dec
4
Dec
29
1123% Dec
7
112% Dec
7
98% Dec
14
100
9
100
9
110
Sale
108
Dec
'93
Jun
5
90% July 28
18
25% Mar 19
11% Feb
21
Dec
Sale
15%
Sale
14%
Sale
14 % Dec
28
14% Dec
28
22% Mar
81
Sale
80%
Sale
79
80
78'
Dec
21
81
Dec
16
78
21
863A May
14%
Sale
10%
Sale
9%
Sale
93/4 Dec
29
10%-Dec
1
9
32
Sale-
32%
33%
32%
33%
32% Dec
22
33
Dec
22
31
Sep 14
May 19
27
.
15% Dec
9
Dec
9
8
16% Mar 20
33% Jan
29
Sale
29%
Sale
29
Sale
28 % Dec
22
30
Dec
9
Feb
5
12%
Sale
10%
Sale
10%
Sale
10% Dec
29
10% Dec
15
10 Va Dec
29
14
21 Va
Sale
23%
Sale
23%
Sale
22% Dec
16
25 Va Dec
21
173A Sep
15
26 Vb Feb
21%
21%
20%
Sale
18%
Sale
18% Dec
29
213/8 Dec
3
16
Oct
92%
94
92%
94
91%
Sale
91% Ddc
31
91% Dec
31
90
63 3% Dec
21
May 21
Sep 14
29
60 Va
37%
105 Va
Sale
Sale
106
60%
38
60%
Sale
38 %
.Sale
Sale
60% Dec 29
27% Jan
5
30
5
37% Jan
20
15
57»A Jan
6
146 3A Dec
16
1
sale
23% Dec
1
24% Dec
4
Sale
30 Va Dec
29
31% Dec
21
Oct
Sale
49 Va Dec
29
52% Dec
17
443/e Sep
1
135 % Jun
19
9% Dec
31
Sale
23%
Sale
23%
Sale
30%
Sale
30 Va
Sale
50%
Sale
50
Sale
143%
Sale
145
Sale
143 % Dec
1463A Dec
16
9% Dec
31
HVa Dec
3
Dec
29
69
Dec
9
63
Oct
8
Sale
35% Dec
24
37% Dec
8
Sale
16% Dec
173/4 Dec
16
31% Apr
15% Sep
12 % Sep
30
14
15%
Sale
11
Sale
10
Sale
79
80
68
Sale
66
Sale
65
36
Sale
36%
Sale
36%
18%
Sale
16%
Sale
17%
14 Va
Sale
21%
Sale
20%
20%
24%
Sale
24%
Sale
23% Dec
27
Dec
15
24%
Sale
27%
Sale
28 Va
Sale
27% Dec
28% Dec
17
50% Dec
21
46%
22% Nov 25
Va Dec
36%
Sale
7
1
55 Va
40%
1% Jan
30
26 '/e
.
30
30
% Dec
Sale
143
Dec
% Dec
30
lVa
15%
48
Sale
Sale
Sale
14% Dec
16% Dec
45 3% Dec
16
68% Mar 20
17
Dec
7
12
17
112
393/4 Dec
2
Jan
Jun
1
Sale
110
93
93
23
114
Sale
Mar 16
22% Mar 13
33% Jun
37% Dec
108 3/4 Dec
Sale
Sale
108%
1 Va
50
1
30% May 28
393/4 Dec *
112
16
7
Jan
15
82% Jan
13
..
38% Aug 26
22 % Mar 17
15
21% Jan
19 Va Sep
15
Va Sep 15
36% July 13
27
Dec
15
22
28% Dec
17
50% Dec
21
23 Vb Mar
5
19Va
Sale
22%
Sale
20
Sale
19% Dec
30
22% Dec
1
16VaSep
15
22%
Sale
22%
Sale.
23
Sale
22
23
23% Dec
2-
21% Jan
2
7 Va
Sale
6%
Sale
6% Dec
14
12 Va Mar 12
14%
Sale
13%
Sale
12 Va Sep
15
14% Aug 13
11
■
6%
13
Sale
Sale
Dec
6% Dec
13
Dec
14
7
Dec
2
31
14
Dec
4
12
11%
Sale
11%
Sale
Sale
11% Dec 30
Dec
1
Jan
13
12
53 %
Sale
57%
Sale
60 %
Sale
57 % Dec
1
613/4 Dec
16
52 Va Jan
14
613A Dec
5
79%
Sale
73%
Sale
75%
Sale
71% Dec
8
763A Dec 21
643A Sep
15
86
100
93%
94%
92%
93%
93 Vb
95
92% Dec
*2
48%
Sale
50
Sale
48% Dec
3
5% Dec
31
25
11%
93% Dec
50
Dec
8
3
29% Mar 18
15
com
Mar
3
16
Mar 25
4
86% Jun
15
94% Jan
12
11
$48Va Nov
18
50
11
Dec
RR—
Common
5% preferred
Bower Roller Bearing
100
13%
Sale
7%
Sale
Dec
7
i3/4 Dec
31
100
44%
45%
42%.
Sale
27
Sale
26% Dec 31
43 % Dec
8
26% Dec
31
46 % Apr
9
...5
31%
32
26%
Sale
25%
Sale
25
% Dec 30
27% Dec
7
25
33
2
Braniff Airways Inc
2.50
Bridgeport Brass Co.......5
Rights
Briggs Manufacturing
*
Briggs & Stratton Corp
•
Bristol-Myers Co com
2.50
3V4% preferred
_100
21
10%
.Sale
5% Dec 31
7 3/s Dec
1
21%
Sale
1
5% Dec 31
19% Sep 15
% Nov 20
Fronklvn
5,500
Sale
Sale
46%
1.25
Borden Co (The)
Borg-Warner Corp
3%% preferred
Boston Edison Co
Boston
47,400
Inc
8%
27 Va
37,500
For footnote*.
5%
ronv
page
Sale
23%
Sale
&
6
Sale
Sale
Sale
24%
23
Dec
11
% Dec
Sale
243/8 Dec 31
1
37%
Sale
39
Sale
36%
Sale
35% Dec
14
35%
Sale
37
Sale
37%
38Va
36% Dec
9
25%
Sale
21%
Sale
19 %
Sale
18% Dec
29
96
A Dec
2
28
Dec
24
33
21% Dec
3
393A Dec
38
93'A
95
94
96
94
Dec 30
94
26%
Sale
26%
Sale
26%
Sale
26
Dec
10
37% Dec 15
Dec
40
51%
Sale
52%
52%
Sale
51% Dec
10
54% Dec
30
Sep
53
21
13% Mar 19
Mar
11 Va Jan
7
25% Mar 10
A
Nov 19
Sep
V* SeD
22
423A Feb
21
39% Aug 17
17% Sep
21
26% Jan
91
May 28
22% Jun
45% Jun
2
20
99% Feb
9
15
27% Jan
20
9
54% Dec
21
Oft*—
preferred
28
97%
*
Union
Common
see
7
5%
January, 1954
NEW YORK STOCK EXCHANGE—STOCKS
17
i
Aggregate Sales
in
New York
for Year
December
1953
Shares
Stock
199,500
1,100
17,900
23,800
116,000
Opening
STOCKS
Shares
6,100
Price Jan. 2,
1953
Exchange
17.000
Brown
Par
Bigelow
1
&
Brown Shoe Inc
98,200
322,000
11%
15
Sale
Prices
Prices
Aak
12%
12 %
Sale
12
Dec
3
23
Lowest
Highest
Sale
Sale
Prices
Prices
f
12% Dec 21
11% Sep
25
13% July 20
Sale
62
Sale
61
62
61% Dec
Dec
4
59% July 14
66% Jan
18'A
Sale
13%
Sale
13%
Sale
13% Dec 31
14% Dec
7
13 % Nov
4
22% Mar 17
25 %
Sale
23%
Sale
22
Sale
207% Dec
15
23% Dec
1
20% Sep
14
12% Dec 21
10% Sep
15
28% May 20
16% Mar 25
74% Dec
72% Dec
3
64
5
Budd
*
15%
Sale
11%
Sale
11%
Sale
10% Dec
15
77 3A
79
72%
73%,
73%
Sale
72% Dec
3
47
47 %
51
Sale
58%
Sale
51
Dec
1
Dec
18
Sep
15
17'/a
Sale
27%
Sale
26%
Sale
25 % Dec
28
28% Dec
3
17% Jan
2
38
Sale
37% Dec
4
.35% Jun
22
43 % Mar
10% Dec
29
17
:
$5
50
70
59,800
2,000
3
374,700
% %
Burroughs
35,600
Corp
2,870
preferred
46,800
1,460
604,700
$4.25
Canada
3,400
49,200
334,700
24,800
7,500
7,740
125,900
940
12,400
2,100
62,300
669,400
590
13% Sep
14
Dec
22
11
Oct
6
116
Dec
16
146
Dec
3
116
Dec
16
Dec
9
38% Dec 29
35
Jan
9
11% Sep
14
125
35
81,800
490
5,710
14,400
4,800
3,300
265,300
61,900
32,300
721,300
24,700
59.500
2,800
900
352,800
290,500
39,500
5,400
33,700
38%
38%
Sale
38
13 %
Sale
11%
Sale
83
Sale
80%
82%
80
Sale
11% Dec 29
79% Dec 28
Sale
8%
Sale
7
Sale
9 %
23
22
Sale
106% 107
20%
Sale
105% 106
Sale
18
23
17%
Sale
103% 104
Sale
Dec
22
81
92,000
6,510
111,600
450
8,100
1,300
76,200
1,000
12,700
11,600
33,800
13,000
217,100
10,000
68,200
6,000
119,100
18,500
863,200
10,100
96,700
609,700
138,000
9,700
87,700
16
Mar 16
29
27% Mar 20
30
109% Mar 10
16% Sep
15
24% Mar 12
Sale
Sale
21% Dec 30
•2%
Sale
1%
Sale
1%
Sale
8 Vb
Sale
77/s
Sale
7%
Sale
1% Dec 28
V/a Dec 29
25%
Sale
21%
Sale
20%
;Sale
20% Dec 30
11%
Sale
11%
Sale
12%
Sale
11% Dec
92%
93%
90
'Sale
91
Sale
883/a Dec
2
92
47
47% '
53%
55
52%
55
53
2
Dec
15
12% Feb
26
24% Dec
7
20% Oct
7
1% Dec
2
1% Dec
28
3% Mar
2
1
6% Sep
15
yj/4 Mar
2
21% Dec
2
20% Sep
24
12% Dec
17
10
Sep
15
Dec
15
54% Dec
.
14
86% Oct
463A Jan
22
54% Nov 27
173/8 Apr
7% Dec
27% Jan
2
27% Jan
29
13% Mar
7
102
Jan
:
3C
18%
Sale
Sale
21%
22%
21% Dec
10
22
Dec
24
24
22
33 %
Sale
23 %
Sale
21%
Sale
21
Dec
29
23% Dec
3
21
Dec
29
34
Jan
Sale
443A
Sale
44%
Sale
43 % Dec
16
44% Dec
2
43% Dec
16
54
Jan
S
12 %
Sale
93/4
Sale
8%
Sale
10% Dec
1
8% Dec
29
13% Jan
2S
28 3/8
Sale
8% Dec 29
26% Dec
2
28% Dec
18
10
17%
Sale
17%
Ry__100
111%
Sale
108
—25
_1
Co
Mfg
5
Co
Lt
213/4
,
/
27%
Sale
17%
17%
109
Sale
163/4 Dec
22
1073/4 108 3A
1073/4 Dec
4
17% Dec
109
Dec
;
233/8 Sep
2
:
2
14
16% Sep
14
Dec
24
J
30
May 27
19% May 25
113% Mar is
103% July 20
40
Sale
41%
Sale
39% Dec
2
45
Dec
9
34% Jun
10
45
Dec
Sale
413/8
Sale
40
Sale
39% Dec 28
42
Dec
*3
39% Sep
14
49
Jan
16
45%
Sale
46%
Sale
45
48% Dec
14
34% Jan
2
48% Dec
14
13% Dec
3
16% Dec
3
(J
I)
1
Sale
12.50
common
preferred
ale
24%
100
—
142
143%
13%
16%
Sale
Sale
118
24
Sale
49
Sale
47 % Dec
1
103
104V4
100
103%
105 %
38%
Sale
20%
Sale
133%
Sale
111%
Sale
preferred
—
Celotex
5%
Corp
preferred
i
Co
Georgia
Common
;
104
19%
Sale
Sale
106
103
Dec
10
Dec
68%
Sale
68
Sale
65 3A Dec
Sale
16%
Sale
16%
Sale
16
16%
16%
9
12% Sep
24
25
Jan
1
14% Sep
111% Dec
16
Dec
24
143
Jan
£
52% Dec
9
45% Sep
21
65 3A Jan
2
118
103
143/s Mar 27
Dec
10
96% Jun
23
203/4 Dec
2
183/4 Dec
29
1
Dec
24
133% Jan
24
69% Dec
16% Dec
1
653/4 Dec
24
3
15% Sep
2
153/4 Oct
£
18% Jan
24
111% Dec
18% Dec 29
104
Dec
9
16
v
1
Ry—
103
16%
15%
Sale
15% Dec 30
19%
19%
20 '
Sale
20%
Sale
20
6%
Aguirre Sugar Co—5
Foundry
47%
Sale
xl7%
,20
Central
Central
of
97
_*
common
11
14% Dec 29
111% Dec
Am com—*
2d preferred
100
4%% conv pfd ser A—100
4.20%
12% Dec
Sale
Sale
7%
Sale
113
65%
Celanese Corp of
14%
1
Sale
30
com
Sale
13
Dec
Sale
5%
Sale
4%
Sale
104
105
98
Feb
24
/
Jan
193A Mar 2
16% Dec
17
30
16% Mar 1;
1
20% Dec
24
Feb
19
4% Dec 31
5% Dec
1
4% Sep
15
20% July 2'
7% Feb 2
Dec
,
193/8
.
vtc
32%
33%
28%
Sale
27
Sale
26% Dec 31
303/4 Dec
4
26% Dec
31
Sale
22
65%
40% Jan
100
67%
Sale
67
Sale
67
Dec
31
693A Dec
3
59% Sep
25
Elec—•
Sale
73% Jan
30
12%
12
Sale
12%
Sale
11% Dec
1
30
Central Illinois Light com
*
4 Va % preferred
i
100
-Central Illinois Pub Serv—10
12% Dec
38%
Sale
39 %
Sale
383A
Sale
38% Dec 23
393A Dec
7
5%
pfd series B
Central
Hud
Central
RR
Class
Cent
Gas
of
B
&
N
cl
J
50
A
,L
South
Central
vtc
&
50
West
Corp*~5~
Sugar,
9.50
Violeta
Ribbon
Mills
«
109
Sale
105
Sale
Dec
9
.20%
Sale
20
Sale
19%
Sale
19% Dec
29
20% Dec
11
23%
23%
17%
Sale
15%
Sale
15
Dec
15
17% Dec
1
23%
15
106
Sale
104
1063/4 Dec 21
11% July 14
13
35% Jun
42% Mar 25
97
Jun
16
12
110
Mar 27
Jan
6
17% Jun
24
20% Mar
14 %
14
28 % Feb
Sep
2
24
23%
17
Sale
15
Sale
14% Dec
Dec
1
14
Sale
14% Sep
20%
28% Feb
25
22%
Sale
23%
Sale
22
1
23% Dec
10
18 % Jun
10
23% Dec
10
15%
15%
103/a
10%
10%
Sale
10% Dec 30
103/4 Dec
15
10% Dec
30
Dec
17
17% Mar 16
8%
8%
63/4
7%
6%
63/8 Dec
16
23
63/8 Dec
If.
Corp
..5
37%
Sale
21%
Sale
19%
Sale
Certain-teed Products
193/4 Dec
30
22% Dec
2
19% Oct
13
1
14%
Sale
123/4
38% Jan
Sale
12%
Sale
12
Dec
7
12% Dec
1
14
.10
34%
Sale
11% Sep
15% Mar 20
30 %
Sale
34
Sale
30% Dec
1
34
30
15
37
32%
Sale
33%
Sale
32% Dec
Sale
97
Cerro
De
Pasco
Chain Belt Co
7
7
Dec
Dec
31
Champion Paper & Fibre—
.6,000
86
102 % Oct
18 v
27%
*
15% Feb
Aug 28
Dec
22
16% Dec 28
Dec
79
3
July 15
5% Sep
16% Dec
5
100
Dec
40
105 7/a Dec
16% Dec 29
103% Dec 24
7
3
8% Dec
24
Sale
17
Sale
V'7
13% Dec
Sale
10,600=^«Century
49,000
37%
Sale
Sale
Central
193,400
92,000
268,100
Mar
Dec
14%
157,035
16,200
5,400
14,200
5,800
15
146
44%
17,700
82,700
125,100
36
14%
*
Caterpillar Tractor
152,600
6,900
21,600
117% 120
40
4,500
2.900
150
53
Ry
&
'
145
1
Ohio
Power
128
•
3,870
40,035
14,900
17% Feb
31
12
Jan
5
7%
1,463,500
790
78
10
Case
"
216,000
10
15 7/8 Dec
Carpenter Steel
288,400
>
Jan
91% Jan
Jun
Co
4,750
200
67
6
Dec
Co—
Carrier Corp common
Carriers & General Corp
749,675
3,500
88,600
Carolina
21
15
Co—
&
Dec
18
preferred——.,*
(Philip)
Clinch
70
5
Pacific
Caro
21
Dec
Inc
Ry Co
Breweries Ltd
Carey
30,500
68,075
Hecla
Capital Airlines Inc
Carborundum
(The)
112,800
111,300
V
Dec
11
Packing Corp
Mills
70
10
Southern
Cannon
73
13"% Dec
100
Canadian
24,900
68%
100
.
Canadian
1,200
17,300
191,200 1,653,400
72
Sale
Zinc-Lead
conv
68
Sale
—_
3,150
83
12
Canada Dry Ginger Ale—
Common
—.1.66%
8,790
160
73% Nov 23
15%
Campbell Wyant & Cannon'
Foundry Co
60,000
16
Sale
7% partic preferred
Byron Jackson Co
7,600
Dec
12
2,880
72,000
&
84
14
260
Callahan
14
11%
10,500
Calumet
Dec
Sale
88,800
California
82
14%
20,000
143,200
3
Sale
81
5% conv prior pfd
50
Butler Brothers common..15
4%% preferred
100
Butte Copper & Zinc.
5
Byers (AM) Co common
*,
516,100
418,400
11% Dec
83
16%
6,240
15,300
57,300
37,300
Sale
Sale
Sale
14%
272,600
5,650
174,500
9,200
10%
83
17
1
—
230
670
Sale
23
10% Dec 29
38% Dec
11%
92
83 % Feb
59
31% Nov
Bldgs—
12,100
4;
39
46
_B
Terminal
1%
38 %
59
9
91'A
.100
Bush Terminal Co—
Bush
1,720
preferred
Sale
38
Burlington Mills Corp com_l
4% preferred
—100
'
r
12
Bid
Highest
Sale
5
2,200
304,100 1,141,800
'2,280
V;''-7,370
23,500
Sale
Ask
RANGE FOR YEAR 1953
Lowest
or
preferred.,—
•
Buffalo Forge Co——
1
623,400*Bullard Co
♦
33,700
Bulova Watch Co Inc.—5
29,400,
YV;.
Bid
Closing
64
Brunswick.-Balke-Collender_*
Erie Co—
(The) Co common
Ask
IN DECEMBER-
Dec. 31
or
Bucyrus
708,200
8,700
30,600
800
4,000
\
Bid
—PRICES
Dec. 1
Opening
or
Common
$4.50
•
29%
Sale
•
100%
Sale
Mfg.—1.25
6%
Sale
.
J
preferred
Checker
Cab
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
$ Va % conv preferred
100
Chicago & Eastern 111. RR..*
30
Cldss A
Chicago Corp (The)
Chicago Great Western
5%
preferred
40
100
Sale
101
5%
Sale
4%
Sale
Dec
l
15
43/4 Dec 29
34% Dec
Sep
9% Mar 12
3
3
26% Jun
16
34% Dec
3
Dec
31
92% Jun
22
103 % Jan
30
5% Dec
2
4% Sep
15
101
7% Mar 27
30%
26%
27%
25%
Sale
25 % Dec
28% Dec
3
25 % Dec
31
39%
Sale
35
Sale
33%
Sale
32% Dec 22
35
1
323/4 Sep
15
41% Feb
2
85%
87
85%
Sale
85
Sale
843A Dec
14
85% Dec
1
80
Jun
3
22
85% Oct
27
Sale
15%
Sale
13%
Sale
13% Dec
31
16% Dec
3
12
Sep
15
,
31
Dec
24%
25%
23
233A
24
Sale
23% Dec
30
24% Dec
22
__1
19%
Sale
183/4
Sale
18%
Sale
18 % Dec
29
19% Dec
3
50
Sale
20%
Sale
18%
Sale
18 3A Dec
31
213/a Dec
50
7
17
33%
33%
293/4
Sale
27%
Sale
Chic Ind & Louisv class A.25
Class B
*
27% Dec 29
16%
Sale
14%
Sale
143/4
Sale
14
9%
Sale
6%
Sale
5%
Sale
31% Feb
Oct
31% Dec
14
27% Oct
Dec
1
15% Dec
14
12
5% Dec
31
6% Dec
7
3
4
23 % Mar 13
21
Aug 31
17% Jun 16
26 %
—
5
Feb
26% Mar 17
21% Mar 24
7
263A Jan
5
6
34% Jan
21
Sep
14
18
Jan
6
5% Dec
31
10
Jan
6
Chic Milw St Paul & Pac
149,000 1,071,300
v
17,600
55,900
29,600
17,700
365,200
525,800
277,800
248,300
13,400
521,700
100
42,100
5,300
V.." 4,500
6,900
33,200
11,400
common
ser A
5%
Co
non-cum
Chic & North
5%
55,300
10,030
100,200
1,680
9,600
50
750
10,100
1,180
233,100
13,220
520
3,040
100
2,950
$165,600
1,860
For
10
Sale
10
Dec
29
12% Dec
22% Jan
13
Sale
433A
Sale
43
Dec
29
44% Dec 24
40% Sep
15
51% Jan
2
12%
Sale
10%
Sale
10 y8 Dec
30
12% Dec
3
10% Dec
30
41%
Sale
35%
Sale
30%
Sale
30 % Dec
30
35% Dec
1
30% Dec
30
51%
Sale
21 % May 21
44 Vb Aug
6
41% Oct
6
,
10
Dec
29
51%
Sale
45%
Sale
45% Dec 31
52% Dec
17
68%
Sale
67%
69%
60
62
•
69% Dec
17
69% Dec
17
59
68%
Sale
Aug 31
82% Mar 19
64%
Sale
62%
Sale
61
29
65% Dec
Oct
6
94
Sale
93%
Sale
92%
^1
59
76% May 27
Sale
92% Dec 22
95
Dec
4
89% Jun
25
Sale
8%
Sale
Dec
29
9
Dec
1
7% Oct
13
9% Jan
Sale
113/4
Sale
11% Dec
1
11% Dec
2
22
14% Feb
11
Sale
1%
Sale
l3/4 Dec
18
2 % Dec
2
103/a Sep
1% Dec
13
3% Feb
10
28
6% Oct
13
5%
conv
Chicago
87,400
Sale
44%
Sale
*
Childs
48,300
14,100
5,800
12%
Sale
19%
—*
Chickasha
550
Sale
51%
$3 conv preference..
Chic Rock Isl & Pac RR
35,700
40
RR.»
preferred series A..100
35,800
168,200
20%
pfd.100
Western
Chicago Pneumatic Tool
54,300
840
3,910
236,800 1,907,800
24,400
$230,000
1,500
13,730
16,800
176,400
52,500 $713,400
83,700
778,600
11,600
127,300
20,300
32,000
21,700
RR
Yellow
Co
5%
pfd series
Cab
Cotton
9%
Oil
common
conv
A—100
10
1
....
preferred
—25
Chile Copper Co
25
Chrysler Corp
25
Cincinnati G & E com—8%
Preferred
4%
series
100
Cincinnati Milling Mch Co
C I T Financial
Cities
Service
Corp
Clark
conv
Co
.10
5%
5
100
*
5
preferred
100
Equipment Co
CCC & St Louis
Ry
20
100
com
non-cum
preferred.100
Cleve Elec Ilium com
••
„
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd~50
Special gtd 4% stock
50'
Clevlte
Climax Molybdenum
239,700
13,600
Clinton
footnote*,
tee
3
Sale
11
11%
Foods
conv
page 28.
Inc
~Co~—*
com
1
preferred—100
9
11%
2
7%.
Sale
7%
Sale
8
Dec
7 % Dec
62% Mar 19
95
Jan
12
7
2
7% Dec
13
36
Sale
13% Feb
24%
25
223/4
Sale
22
29
25% Dec
4
Dec
29
96%
89
Sale
63%
Sale
59%
Sale
583/4 Dec 29
63% Dec
1
58% Dec
29
90% Jan
2
213/4
Sale
21 3/4
Sale
21% Dec
22 % Dec
7
$17% Jun
19
22
7
Sale
943/4
Sale
97%
Sale
94% Dec
98
Dec
23
91% Jun
25
102
Jan
Sale
53
Sale
50%
Sale
50% Dec 29
55
Dec
4
353/8 Jan
22
55
Dec
4
30%
Sale
30
Sale
29
23
30 3A Dec
2
$24% Jun
16
30 3/4 Dec
2
76% Dec 29
83 % Dec
3
70% Oct
6
10% Dec
15
9% Sep
15
102
35%
95%
13%
98
30%
Sale
Sale
100
Sale
78%
9%
98
.
29
Sale
9%
102
Sale
78
Sale
9%
102
27
Sale
Dec
Dec
1
1
9"% Dec
7
Dec
11
Sale
99
Sale
26% Dec
102
15
Dec
31
22
95
Jun
29 % Dec
3
15%
Sale
15%
Sale
153/s
Sale
14% Dec
28
15% Dec
3
14% Dec
763A
Sale
74%
Sale
72 3/4 Dec
28
763/4 Dec
1
72 3/4 Dec
28
Sale
313/4 Dec
14
333/a Dec
16
Oct
5
Mar
4
43%
Sale
150
165
80
82
52%
108
74
Sale
Sale
76
33%
168
85%
54
Sale
178
88
t
323/4
168
84%
31
180
152
90
80
Sale
53%
Sale
2
Dec
1
Sale
1063/4
Sale
104% Dec
11
Dec
30
71
71%
71%
Sale
70 % Dec
15
Dec
7
42
42%
Dec
106%
26% Dec
53% Dec-
Feb
47% Jun
% Dec
14■% Jan
102
18
Sale
Jan
95% Jan
10
82
15
Jan
33% Mar
17
5
2
2
9
12
5
3
83 % Feb
,
Aug
9
44% Jan
172
10
90
Nov
6
30
July 14
16
54% Nov
24
Jun
12
109% Jan
19
703A Dec
15
75
24
41
Sep
21
44% Mar IS
2
$18
Sep
100
Mar 23
43%
44%
41%
Sale
19%
Sale
183/4
Sale
18% Dec
14
Dec
36%
Sale
36%
Sale
37%
Sale
36 Vb Dec
2
Dec
8
15
43% Mar 20
Sale
33 % Sep
11
22%-
27%
Sale
29%
Sale
27% Dec
7
Dec
30
22% Jan
19
29% Oct
96%
Sale
943/4 Dec 31
Dec
28
89% Jun
12
97% Nov 25
Corp
636,000
4%%
14%
•
City .Investing Co com
5 '/a % preferred
City Products Corp
City Stores Co common
4 V\ %
10
93/4
13%
*
89%
90%
96
97
41% Dec
1
16
-
26% Apr
9
NEW
18
New York
Aggregate Sales
for Year
in
December
Shares
—1
Corp
Cluett Peabody Sc Co com—•
7%
preferred
100
4%
2nd preferred
100
Coca-Cola
Co
(The)
*
Coca Cola Internatlon Corp_*
2,120
15,600
160
1,100
18,100
134,100
10
60
14,300
2,320
1,480
7,330
139,300
591,900
18,960
20,540
90
9,240
preferred
$3.50
•Collins
78
Jan
107
Oct
892
17
43% Dec
3
874
1
1
89
Sale
863/4
87 3/4
863/4 Dec 21
147/s
89%
Sale
133/8
Sale
16%
Sale
Sale
43
Sale
56
Sale
54
Sale
52
Sale
55%
56%
52
53%
49
Sale
A—2.50
39%
Sale
48%
Sale
48
Sale
2.50
39%
Sale
48%
483/4
48
Sale
14%
Sale
123/4
Sale v
123/4
Sale
non-cum
2nd pfd—100
17
38% Dec 23
17%
non-cum
Dec
Sale
v-
89
Dec
31
16
Dec
31
17% Dec
1
23
45 y4 Dec
3
43
Dec
14
23
20% Mar 17
Dec
49
Dec
22
54
Dec
1
49
Dec
22
67
49
Dec
28
53% Dec
9
Sep
1
473/b Dec 28
47
*
15
Dec
50% Dec
24
50% Dec
12% Dec
13,500
18
Dec
2
22 y4 Dec
24
Sale
64% Dec
1
69% Dec
15
59 Ya Mar
47%
8a le
43
Sale
413/4
40% Dec 29
45
Dec
14
37
253/4
8ale
26%
Sale
273/8
Sale
26 3/a Dec
1
273/4 Dec
29
23% July
Sale
45%
Sale
45%
Sale
44% Dec 29
48% Dec
8
37%
Sale
36 3/a
Sale
35 y4
Sale
35% Dec 29
21%
Sale
173/4
Sale
16%
Sale
16% Dec
18
34%
Sale
37%
Sale
37 Va
Sale
36% Dec 22
34%
Sale
37
Sale
363/4
Sale
36 y8 Dec
22
37
Sale
6
Sale
•
•
25%
8ale'
223A
Sale
23%
Sale
22
29
31%
Sale
•
preferred
9
3R%
109
1,240
37,900
900
1,180
Baltimore
Preferred 4%%
4%
Preferred
•
com
B—100
C—100
ser
ser
8
31
38% Jan
0
Dec
2
16
Sep
15
22 V* Jan
2
37% Dec
2
32 y« Jun
17
37% Dec
2
373/a Dec
•
29
363/4 Dec 21
29
273/4 Dec
7
32 y8 Jun
17
373/a Dec
7
37% Mar 16
v
■'V'
Sale
36% Dec 23
37 y* Dec
3
32 Va Jun
17
Sale
5% Dec 29
6% Dec
4
5% Dec
29
Sale
2iy4Dec
29
22% Dec
1
2iy4 Dec
29
Sale
203/4 Dec 30
22% Dec
2
20% Oct
28
31
Dec
11
36
Dec
21
27% Jun
10
36
Dec
21
18
Dec
30
20% Dec 31
Dec
30
20% Dec
31
/
'•
•
—~
•
Sale
73/4
Sale
7% Dec
14
7% Dec
2
6% Sep
14
Feb
25
Sale
40%
Sale
403/4 Dec
31
42 3/a Dec
11
343/4 Jun
10
42% Dec
11
Sale
108%
Sale
107% Dec
2
108% Dec
15
103% Jun
2
106% Jan
S
Sale
26%
Sale
Sale
26 3/a* Dec
11
27% Dec
7
233/4 Jun
Sale
106% Dec
11
109% Dec
3
100
Jun
98 % Dec
23
100% Dec
21
91
Jun
12% Dec
16
12% Dec
16
73/8
Sale v
27%
110
HIV*
100
100%
108% 110
99%
27
107%
100
98
Sale
123/4
Sale
13 ye Dec
1
Sale
123/4
13
12
9
12 3/4 Dec
28
54%
Sale
54% Dec 28
57% Dec
4
38'/a
Sale
18%
Sale
17%
Sale
17% Dec 31
19y8 Dec
3
9%
Sale
6%
9%
Sale
53/8
Sale
5% Dec 23
6% Dec
1
65,600
11,100
8,500
61,600
38,500
6,200
11,100
17,250
12,300
110,300
921,000
484,700
48,600
77,400
127,250
124,300
480
6,610
25,570
3,500
15,100
195,000
42,885
181,500
1,950
2,640
4,320
17,500
210
240
i
18,600
270,400
860
11,080
121,500
82,300
13,700
16,200
8,600
36,000
98,500
*
418,200
800
6,400
Power Co com—•
Consumers
preferred
preferred
*
*
$4.52
10
Common
100
Co com_*
preferred
Contin'tal Baking
4%
Sale
Sale
.
,
17
Sale
Sale
8
9%
17%
Sale
37%
Sale
393/4
Sale
1083/4
Sale
104%
Sale
106
108
Sale
105%
Sale
106
Sale
-44%
39%
l
Sale
Sale
Dec
0% Dec
393/a Dec 24
Sale
103% Dec
40% Dec
106
10
1043/4 Dec
2
Dec
5%
433/4
44"*
Sale
107
0
15
110% Jan
7
10
102
;
Sale
100
Dec
21%
Sale
20%
203/4
20
Dec
22
90 Vs
99
101
102
38% Jan
5
10 V* Jan
6
e
Dec
29
10% Jan
15
22% Feb
3
35% Apr
403/4 Nov
2
8
Jun
23
19
109% Jan
8
99% Jun
18
108% Feb
5
99
36
Jun
17
23
4
93
102
933/4
Sale
91%
Sale
91
Dec
29
93% Dec
Sale
54%
Sale
53 % Dec
29
573/8 Dec
Sale
943/4
953/8
93% Dec
3
95
114%
Sale
Sale
125%
Sale
122% Dec 30
132
131
8%
17%
8%
Sale
7%
Sale
18
18%
18%
18%
19%
11
11%
10%
Sale
Sale '
75%
Sale
Sale
Sale
Sale
Sale
51
16%
Sale
15%
Sale
15% Dec 29
17
Sale
22 y4
Sale
19%
Sale
19% Dec
5
14
Del
Continental Steel Corp
62 %
20%
73/4
Sale
73/8 Dec
Dec
23
15 V* Sep
15
14
22
26% Jan
29
22%
Sale
223/a Dec
29
20
Sale
20
Dec
30
49%
50%
48%
49
49
Dec
18
15,120
24 % Dec
8
193/b Sep
21 '
21% Dec
2
8
19% Sep
48% Jan
15
49% Dec
"■V
'
44
Sale
433/4 Dec 30
46
Dec
433/4 Dec
30
Sale
22
Sale
20% Dec
29
24
Dec
3
18% Sep
15
62%
Sale
62
Sale
6OY2 Dec
23
62 3^ Dec
2
58
Jun
13
68% Jan
15
85
Dec
9
90% Dec
21
70
Apr
I
90 V2 Dec
21
93% Sep
93% Sep
14
15
96% Jan
19
98
Jun
25
78
Nov
9
Sale/
1
78 %
Sale
88%
Sale
88%
Sale
95 %
96%
94%
95%
943/4
96
94% Dec
2
95% Dec 30
96
Sale
94 V*
95%
96%
97%
94% Dec
2
97
Sale
172
74%
173
Sale
73%
Sale
Sale
176%
Sale
71% Dec
171
Dec
30
743/4 Dec
11
Dec
2
176% Dec 31
11
Sale
"-V 15%
Sale
$15% Dec
29
Sale
33/4
Sale
33/4
Sale
3 V2 Dec
8
3% Dec 11
3% Sep
1%
Sale
l3/8
Sale
1%
Sale
l%Dec
7
l3/8 Dec
1
1 % Nov
15
30
31%
25 % Sep
17 'V,
93%
Sale
28%
95
92
Sale
173/4 Dec
15% Dec 29
3
Sale
28%
Sale
27% Dec
29
29% Dec 17
923/4
913/4
93
91% Dec
11
92
27
Sale
26
Dec
27
15
Dec
Dec
2
31
263/4
Sale
14%
Sale
12%
Sale
11
Sale
10% Dec 29
*
333/4
35
29%
Sale
29
Sale
28
Dec
29
29 V2 Dec
1
Sale
34y8 Dec
9
353/4 Dec
17
100% Dec
2
25%
12% Dec
1
120
21,400
164,800
13,900
800
18,400
73,700
729,300
3,320
450
3,700
38,400
89,400
5,300
963,700
92,900
380
10,400
9,800
94,500
120,500
2,940
280
•
7,000
500
5,000
2,800
18,300
11,800
530
670
130
For
22,100
3,300
151,200
29,800
96,800
168,800
Cunningham
15% Mar
2
10
34% Jan
15
16
353/4 Dec
17
Sale
101
Dec
16
Jan
16
32%
Sale
24
Sale
21%
Sale
213/sDec 31
25% Dec
3
203/4 Sep
15
33% Jan
6
87%
Sale
76
Sale
72
Sale
71% Dec 30
77% Dec
2
68% Sep
15
89
35 %
Sale
Sale
15%
Sale
14
Sale
13% Dec 24
15% Dec
1
13% Dec
24
16%
12%
Sale
113/8
Sale
113/a Dec 31
12% Dec
2
11% Dec
31
343/4
175
6%
188
Sale
170
5%
103
102
200
Sale
Sale
170
5%
52%
180
Sale
Dec
15
5% Dec
200
29
Dec
15
6% Dec
7
180
Dec
4
l
10% Dec
10
28% Dec 29
29% Dec
4
52% Dec 31
Sale
55
56%
62
53
5
10%
Sale
9%
Sale
2.50
Sale
31%
9%
30%
283/4
293/8
273/4
28%
73/8
Sale
7%
Sale
7% Dec
1
94
Sale
93% Dec
31
96
Dec
10
54%
Sale
53
Dec
15
54% Dec
3
73/b Dec
29
24% Dec
8
9 % Dec
Co—
1
73/8
Sale
$7 preferred
Prior
preferred
•
94%
Sale
95
54%
54
•
Wright Corp
com
1.
53
8%
Sale
8%
—1
24
Sale
25
Cushman's Sons Inc 7% pf 100
Cutler-Hammer
Inc
•
131
133%
134
A
Dana
Corp common
1
3%% preferred ser A—100
Davega Stores Corp com_2.50
98
Sale
Sale
73/4
Sale
253/8
136
134
Sale
Sale
.
91
Sale
40
Sale
40%
Sale
40
Dec
1
Sale
313/4
Sale
303/4
Sale
30
Dec
29
Sale
86
8%
53/8
87%
53/4
84
4%
1
87
Sale
83% Dec
4
Dec
14
Dec
22
22
41% Dec 23
313% Dec
1
Dec
2
5% Dec
2
10
86
20
13%
14%
Sale
14
Sale
133/4
14%
1
14 % Dec
38%
373/4
Sale
38
383/a
373/a Dec
8
38
preferred
50
Inc
10
Dayton Power & Light com_7
55%
56%
52%
Sale
52
523/4
52% Dec
7
52 % Dec
15
Sale
12
Sale
11%
Sale
11% Dec
15
1
12 3/a Dec 23
35%
Sale
373/4
Sale
37%
Sale
37% Dec 30
39% Dec 17
preferred
Daystrom
Sale
5,820
4,430
Preferred 3.75%
B.100
92
93
1,510
Preferred 3.90% ser C.100
97
98%
3.75%
footnotes, see page 28.
ser
ser
A_100
92
87%
Sale
Sale
89
89
Sale
90
91
96
97%
933/4
96
180
May 18
Dec 21
Jun
24
5% Sep 15
52
Nov 18
67/b Sep 21
5
17
Jan
fl
Jan
8
8% May 21
04
Mar 17
12% Mar 19
29
8% Apr
2
49% Sep
6% Sep
23% Sep
21
15
18
100% July 28
57% Feb
4
9% Feb
2
27% Mar 20
Jan
23
138
Apr
17
31% Sep
15
43
Jan
15
29% Sep 15
83% Dec 22
92
40% Mar 25
Jan
8
22
8% Mar 17
13% Aug 20
14% May 4
40% Nov 10
4
Dec
31% Jun
19
Sep
17
15
49
11% Dec
1
89
89
Dec
1
89% Dec
95
Dec
10
95
86
1
Dec 10
Soya Jan
185
5% Sep 15
93% Dec 31
87% Dec
14
Mar 17
34% Jan
Sep
33% Jun 16
82% May 28
83
Apr 28
Dec
103
21
27
131
39%
8
8% Dec.
253/8 Dec 16
135
38%
91%
7% Dec 17
Chemical Corp_l
4.60%
2
27% Mar 12
Sale
—100
Drug
Publishing
Preferred
3
21
101
Common
eor^'
Jan
10
Cuneo Press Inc
Davison
05
20
100
Sugar
preferred
Class
34% Apr
16
Sale
Cudahy Packing Co com__lO
4% %
preferred
100
Curtiss
Mar
100
pfd
American
Curtis
Jan
2
Jun
28
America—
preferred
non-cum
1%
5
$26 % Jun
Cuba RR—
6%
18% Nov
25
Steel of
Common
Cuban
176% Dec 31
102%
Corp com_5
•
preferred
•
conv
*
15
1
25% Jan
2
10% Dec 29
/ 87% Jun
26% Mar 25
35
Crown Zellerbach
5%
6
Mar 31
4%
Cork & Seal com.2.50
$4.20
67% Feb
161 *
25
Corp
30
22
1
1
preferred
55% Jan
46
1
100
2
2
28
Sale
Sale
70
common
27
Jan
62
50
65 %
171
Corp
27% Feb
6
19%
100
preferred
Crucible
6
5
Mar 18
28% Mar
48%
Refining—25
Petroleum Corp
11% Mar 25
19% Sep
Sale
Wheat
62% Jan
4
Sale
of
7
7% Sep 14
48% Oct 13
2
23%
preferred
3
82% Jan
Dec
21%
100
13% Mar
16
22% Dec
Sale
preferred
16
Jun
2
Sale
pfd ser of 1947—100
9% Sep
3
25%
Corning Glass Works com—5
20% Mar 17
8 3/8 Dec
25
v.
10% Mar 17
56 3/4 Dec
26%
$2
6
11
29
Copper Range Co
Corp
5
•
Copperweld Steel com
•
Conv pfd 6%
series
50
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp-1
«Corn Exch Bank Trust Co_20
!
29
Cooper-Bessemer
3%%
Nov
15
67
52
Co
133
May 21
7% Sep
3
Sale
Crane
25 %
17 y2 Jun
113/s Dec
Sale
Inc
International
16
77 V* Dec
8%
Coty
Coty
May 20
112% Jan
21
73% Dec
53%
Cosden
8
103/b Dec 24
10
Products
6
97% Jan.
3
Continental Motors Corp—1
7%
4
58% Nov
3
76%
Corn
953/4 Jun
13
2
Sale
Sale
3%%
23
83/s Dec
3
Sale
3%%
89% Sep
87
18% Dec
7% Dec 31
18% Dec
l27/s
of
11
2
Steel
:——25
Oil
-
Dec 28
Dec
SO
45
23
45% Jan
18
93%
Jan
102% Feb
Jun
18% Jan
1
57%
Insurance
Continental
Dec
Sale
80
1,460
568,100
2
14
23
22% Dec
7
Sale
10
42,700
10
24
27
Jan
Sep
445/8 Dec 21
413/4 Dec 28
Sale
18%
102%104
2
Continental
Crown
62,800
2,900
13% Apr
58
15% Sep
7
Sale
Continental Diamond Fibre_5
Cream
30,410
16% Apr
5
5% Dec
31
98%
preferred
35,000
1416,800
147,500
Mar 26
16
17
1063/4 Dec 23
47%
Common
40,100
4,040
28
Jan
10.
Jan
11
21
97%
•
preferred
$4.25
200,200
26,500
11
48% Jun
2
18% Dec
8
Dec 29
16% Dec 10
•
•
Can
$3.75 preferred
5,800
300,000
53,200
10%
203/a
13%
common_20
preferred
$5.50
Continental
4,300
5,500
;
America—
$4.50
43,900
30,200
15
417/a
Sale
18,010
3
27
107%
Sale
12%
;
Mar
14% Jan
Sale
55
214,300
100
18
8
27% Jan
v
Sale
Sale
5
15
Consol RR of Cuba 6% pfd_100
Consol Retail Stores Inc
1
Consol Textile Co Inc
10c
Cons Vultee
Aircraft
1
Continental Copper &
18,300
51% Mar 17
15
48% Dec
Sale
.
15
Elec Lt & Pwr Co
Gas
Container Corp of
16.500
69% Dec
2
11
2,620
285,600
17,120
481,500
5,300
40,060
6
11
Sep 18
103/4
164,900
6
29
24
38 ya Sep
14%
550
2
22 y4 Dec
21%
21%
Sale
283/4
Sep
2
Jan
15
53/4
19%
NY Inc.*
Sale
11% Jan
40%
58
14,700
50% Dec
Sale
Consol Laundries Corp
700
50% Dec
9
69
Consolidated Grocers—1.33 Va
28,970
10,690
8
7 "
203/4
Consolidated Nat Gas
454,200
30,800
3,560
Mar 24
65% Mar 24
38% Jan
38 % Jan
1
Sale
distribution
stock
of
60 y8 Mar 24
12% Dec
2
7
28,000
185,300
77,800
47
2
Dec
12 Vn Dec
■
113,900
21,500
14% Sep
Sale
37
Consolidated Coppermines—5
$5
5
27
13
64%
Sale
Consol Edison Co of
Cons
2
Nov
24% Feb
43
*
18 3/4
Sale
521,600
807,800
82,200
23,000
102,600
152,000
914,200
8
31
90
Dec
Sale
7%
Congoleum-Nairn Inc
Consolidated Cigar Corp
500
Jun
13
62%
35%
600
11,900
2,000
17,200
80
20
17
47% Jan
12%
*
10
Publication
127,800
30,600
•
29
Dec
7
23
613/4
preferred—25
conv
Nast
Mills Corp
Ex
892
Jan
-
•
Columbia Pictures com
•
$4.25 preferred
•
Columbian Carbon Co
*
Columbus & So Ohio Blec—5
Combustion Engineer'g Inc.*
Commercial Credit —-—10
Commercial Solvents
*
Commonwealth Edison Co_25
$1.32 conv pfd
25
$1.40
Dec
125% Feb
Broadcasting
B
Columbia Gas System
Conde
July 24
38% Dec
Dec
Dec
4
21
89
9
89
Feb
34% Dec
136
2
7
2
39%
45
39,200
65,200
4,800
'
31
Dec
Sale
Sale
600
V
Dec
114% Dec
86
850
—
Sale
19,700
11,600
300
10
42%
Sale
Cone
332,600
8,250
3,070
835
Sale
19 3/a
71,100
188,700
420
21
Dec
Prices
5
14
28% Apr
6
128% Sep
3
Sep
108% Dec 29
Sale
56 "
35,700
27,500
34% Dec
134% Dec
31
4
892
111
Sale
7
132% Dec 24
2
10
89%
88%
86%
2% Dec
Sale
34
20%
100
1st pfd—100
System Inc Class
134,900
8,000
89
4%
222,300 1,849,300
331,500
52,900
8,070
1,720
206,100
21,500
253,600
21,500
170,500
26,400
366,900
23,900
530,900
68,200
636,200
54,800
156,600
13,500
10,000
840
Southern
&
Class
85
Sale
Prices
2y8Dec
1323/4 133 %
134
109%
Sale
Prices
'
47%
4%
226,500
117,900
7.900
Sale
Sale
Sale
"
Sale
Sale
Sale
Aikman Corp
&
Columbia
15,800
78
Sale
31%
133
111
Colorado Fuel & Iron Corp_*
Colorado
Sale
131% 134
2%
IflKQ
Highest
Prices
Ask
Bid
Sale
23/B
Sale
29
Aak
Bid
VP1B
Lowest
Highest
Lowest
Closing or
Opening or
Ask
4
*
*
•
Colgate-Palmolive Co
148,200
1,220
23,200
36,100
Bid
I?np
n
IN TiEfFMRFR
Dec. 31
Dec. 1
Opening or
Par
Clopay
176,600
PRIDES
2,
1953
STOCKS
180,200
23,300
40,500
Price Jan.
Stock Exchange
19Q3
Shares
YORK STOCK EXCHANGE—STOCKS
Jun
3
57
Mar 10
163/a Jan
29
39% Dec
17
92
Jan
2
92
Jan
16
97% Feb
11
r
January, 1954
NEW
Aggregate Sales
New York
in
for Year
December
1953
Shares
14,800
105,500
13,300
99,400
5,300
5.400
46,300
28,400
272,300
35,000
31,300
32,500
26,100
2,600
5,700
11,900
937,300
71,800
90,400
587,900
223,300
350,400
18%
Sale
187/4
Sale
Sale
107/4
Sale
Sale
35 Ve
Sale
34
234,900
616,500
31,300
510
4.40%
Diamond Match
>' $1.50 preferred
preferred
350
13,100
8,900
200
13,100
50
7,300
28,000
•
760
1,300
40,800
13,900
48,800
4,300
7,700
390
17,900
25,700
70,900
1,800
4,500
15,400
9,400^
Co
88% Dec
3
82% Dec 29
553/4 Dec 29
*553/4 Dec 29
60
99
16%
Sale
SlV^Apr 28
16% Dec 31
18'/a Dec
2
29%
Sale
20
Sale
17%
Sale
Sale
29
Sale
Sale
U
;';C
65
;
.62%
623/4
6%
Sale
23/4
Sale
11%
Sale
64
61%
29
Dec
1
307/a Dec
14
24% Jan
16
30
33/64 Dec
30
29/64 Dec
30
21
61V* Dec 21
Sale
2% Dec
14
61% Dec
2% Dec
2
2y4 Dec
Sale
9% Dec 29
11% Dec
1
9% Dec
29
18 y8
Sale
18
Sale
18% Dec
7
Sale
20%
Sale
Dec
7
21% Dec
1
27%
Sale
27%
Sale
27% Dec
2
28
Dec
4
106% 107%
100%
Sale
100%
Sale
99% Dec 10
101
Dec
22
18 %
17% Dec 24
.20
39%
Sale
34%
Sale
33%
Sale
333/s Dec
16
347/b Dec
34%
34%
33%
Sale
34%
Sale
11%
Sale
10 %
Sale
11% Dec
4
Sale
113/4
Sale
11
Sale
11
29
117/b Dec
28%
Sale
283/4
Sale
28% Dec 23
29 % Dec
17
Sale
Sale
11 %
Sale
10 % Dec
4
12
Dec
1
37%
Sale
11%
403/4
41% Dec
3
Dec
8
10% Dec
3
10
13% Dec 29
153/4 Dec
2
137/g Dec 29
82%
38 %
Sale
24%
Sale
79%
33%
Sale
Sale
1023/4
19
Sale
79
Dec
1
873/4 Dec
14
38 3/a Dec
1
33 Vi Jun
10
43% Jan
8
30
102% Dec
14
29
102% Jan
15
18% Dec 31
197/a Dec
2
94% Jun
17 V?s Sep
15
24% Jan
5
75% Dec
2
83% Jan
14
43
13
183/4
Sale
83
75
75%
74%
77
75
50
38
39
38%
Sale
38% Dec 31
Sale
Sale
6% Dec 30
96%
Sale
106
118 %
Sale
115%
96 %
Sale
7
Dec
2
28
75
Dec
2
36
7% Dec
3
108% Dec
3
91
Jun
116% Dec
11
109
Jun
4
94 % Dec
14
89% Jun
23
30% Dec
4
45% Dec
15
39
Sale
107%
Sale
116
Sale
116%
104
Dec
114% Dec
8
l
93
Sale
94
Sale
93
Dec
1
29%
Sale
28%
Sale
273/4 Dec
23
45
22
50%
51
50% Dec 29
52
473/4
Sale
47
48% Dec
9%
9%
9%
9%
Sale
10
Dec
2
.10
21%
Sale
18%
Sale
18 %
Sale
18
19
Dec
1
26%
Sale
23%
Sale
22%
Sale
22% Dec
30
24% Dec
2
10
17
17%
14%
Sale
15%
Sale
13% Dec
4
15% Dec
24
5
14
Sale
8% Dec
31
44ys Dec
3
Lines
Steel
100
2
Co
45%
46
Sale
Sale
160
39%
Sale
163
Sale
40
-
165
Sale
23
160
Dec
31
9
4
107/8 Dec
47% Dec
17% Sep 18
?0% Sep 22
13% Dec
4
3
18
Dec
1
38% Dec
9
40% Dec
164
Dec
14
3
16
16%
20%
Sale
20%
Sale
30
21% Dec
21
85%
88%
86
89
85%
88
85% Dec 30
86% Dec
Sale
23%
Sale
24
Sale
23% Dec 29
247/8 Dec
98
Sale
95
Dec
16
98
Dec
31
,15%
Sale
13%
Sale
13
Dec
29
15% Dec
1
40
Dec
41% Jun
100
105
100
Sale
93%
20
Dec
1
15%
5
55%
Sale
42%
Sale
40%
Sale
29
43% Dec
Sale
1%
Sale
1%
Sale
1% Dec 22
13/4 Dec
11
36%
Sale
263/4
Sale
243/s
Sale
23% Dec 29
273/8 Dec
3
12%
Sale
12
Sale
ll3/4
Sale
11% Dec 29
123/8 Dec
21
23%
Sale
23% Dec 23
26% Dec
83
July
20% Jun
16
common
10
31%
Sale
preference
2nd pfd
50
49%
50
57%
3
36%
cum
Natural
Gas
Emerson
Electric
Emerson
Radio
52%
48%
Sale
48% Dec
31
51% Dec
4
48% Dec
50%
Sale
503/b
Sale
49
18
503/4 Dec
2
44
Sale
35%
Sale
35%
Sale
35% Dec
1
36% Dec
15
30
14% Dec
29
16
Sale
15%
Sale
14%
Sale
13
Sale
10%
Sale
10
Sale
Co—10
25
.
Sale
23
Sale
23%
Sale
Dec
16% Dec
23
Dec
Dec
2
24
1
9
11
9% Dec 30
Dec
22
18
Oct
6
29% Feb
5
99
263/4 Dec
89% Dec
21
23% Dec
4
i
7%
Sale
20% Jun
648,300
Erie
376,400
7,480
40,400
54,100
Corp
Fairbanks
22
173/4 Dec
1
16
64% Dec 22
673/4 Dec
2
71
72%
71%
73%
64% Dec 22
71
74% Feb
70% Jun
15
74
6% Sep
15
276,300
124,200
170,400
1,700
38,900
3,110
401,000
13,020
490
8,960
252,600
7%
}:■ 7
8%
Sale
9%
73%
Sale
8
Dec
15
9% Dec
~1
Morse
3
Corp
Sale
12%
Sale
11%
Sale
11% Dec
23
127/a Dec
1
10
Sale
12%
Sale
12%
Sale
12
Sep
14
14% Mar
9
24
12% Dec
16
48 Ya
12
Sale
49 %
Sale
Nov
Sale
10
1
503^ Dec
4
4
39% Sep
14
16% May
59% Mar
2% Dec
18
2
23% Dec
3
21
2.50
& Co
•
Corp.
p'ederal-Mogul Corp
2
5
Federated Dept Stores com.5
414%
preferred
100
Felt & Tarrant Mfg Co
5
Ferro Corp
1
2
Sale
24%
Sale
2%
23
2%
2
2%
Sale
21%
Sale
&
93/4
Sale
10
Sale
7%
Sale
21%
213%
18
18%
15%
Sale
16%
Sale
Dec
48% Dec
2% Dec 30
21
Dec
22
9% Dec
11
.,
17%
/16
Sale
Sale
16 Ya Dec 29
15% Dec 29
Power
Corp
Florida Power & Lt Co
Follansbee Steel Corp
100
2
6% Sep 15
16% Dec 29
1
14% Oct
13
17
Sale
17 %
Sale
173/8
Sale
16 3A Dec
17% Dec
16
50%
52
50%
157/a Jun
52%
51
Dec
23
52
Dec
16
Sale
243/s
Sale
24%
Sale
23% Dec
23
26% Dec
3
15%
Sale
6%
58
13%
Sale
1,4
Sale
Sale
25 %
Sale
47
Sale
102
Sale
11%
Sale
29%
Sale
84
Sale
74 %
106
Sale
Sale
44%
13
Sale
•
29
Sale
•
98*/a 100
45
8
Jan
14
1
14% Dec 28
57% Dec
28
48
Oct
9
66% Mar
9
2
48% Dec
28
40
Sep
14
3% Dec 31
1
3% Dec
31
53% May
7% Apr
4
4% Dec
24% Dec
3
55
34% Apr 14
18
Mar
9
1
24
24%
Sale
23 % Dec
39%
Sale
39
Sale
39
Dec
Sale
99%
Sale
99
Dec
IS
Sale
8%
Sale
8 % Dec
29
9% Dec
3
Sale
20%
Jan
Sale
15
20 % Dec
16
213/4 Dec
7
19
Oct
7
297% Jan
2
Dec
3
673/4 Sep
13% Jun
14
86% Jan
5
9
53% Sep
15
1063/4 Dec 21
101% Jun
1
107
Oct
26
8
54
Dec
21
101
9
21%
23%
30
3
407/s Dec 10
101
Dec
1
783/4
Sale
77%
Sale
76 3/4 Dec
28
80
14%
;
Jan
23
57%
49
Sale
19
67
Dec
56%
47%
3%
10% Mar 25
22% May 11
16% Mar 24
12 3/4 Dec
55
46%
Sa'e
3
July 13
28% Mar 25
44% Dec
52
4%
4
48% Jun 24
21% Sep 21
10 3/4 Sep 15
44 %
56%
•
Sale
15
Sale
14% Dec
10
157/8 Dec 17
64
Sale
65
104»/4
Sale
106
473%
Sale
8 7/8
Sale
527%
Sale
107
Sale
63% Dec
2
104 V* Dec
1
47% Dec
1
7%
Sale
7% Dec 30
267%
Sale
253/a
Sale
25% Dec 31
97
Sale
98 7/4 100
96% Dec
7
67
54
Dec
Dec
21
8'/a Dec
4
26% Dec 17
4
97% Dec
22
Oct
1
35% Sep
14
48
1
105
94
July
8% Dec
41
May
29
8
7% Dec 30
25% Sep
27% May 21
13
Jan
Mar
5
2
18% July 30
75% Jan
6
13% Mar 17
32
22
Sale
17
177/a
167/8
Sale
16% Dec
28
17% Dec
7
7%
24%
Sale
283/4
Sale
18
Sep 10
16% Aug 24
28%
Sale
28% Dec 29
29% Dec
7
21% Jun
•
33%
38%
Sale
38%
Sale
38% Dec
39% Dec 17
31% Jun
9
10
15%
Sale
13 y8
Sale
117/8
Sale
113/4 Dec 31
13% Dec
2
113/4 Dec
31
24%
Sale
29 y4
17% Jan
6
Sale
313/a
Sale
28
3/4 Dec
10
31% Dec
3
22% Feb
11
94
317/a Dec
3
96
92
94
93
Dec
22
96
Dec
11
92
Sale
38 7/s
Sale
373/4
Sale
373/4 Dec 31
40
Dec
18
33% Oct
...1
Food Fair Storfes com
1
$4.20 dlv pfd ser of '51-15
Food Machinery &
Chemical Corp com—10
314% conv preferred
100
3%% preferred
100
Foster-Wheeler Corp
24
55%
5
.
Dec
18% Dec
16% Dec
18%
4
2
Sep 14
55%
Rubber
12.50
10
Jan
28%
1
—_—
414%
preferred
First National Stores
Firth Carpet Co
Flintkote Co common
$4 preferred
Florence Stove Co
5
12%
Fawick
im page 28.
9% Mar
5
21
523/4
Airplane Corp
.1
Fajardo Sug Co
20
Brewing Corp
1
Family Finance Corp com.l
5% preferred series B—50
Fansteel Metallurgical Corp •
Fedders-Qulgan Corp com
1
5%
conv pfd
series A—50
5Vi% pfd 1953 series
50
footnotes,
Apr
13%
Falstaff
Florida
22
3
Falrchild Engine &
Tire
22% Jan
16
Sale.
5
Co
Exchange
Corp
Sep 18
Dec
Sale
65
5
Inc
Corp
Buffet
Filtrol
6
16%
68
1
Products
ommon
493,600
18
Sale
67%
Firestone
6,490
8% Dec
173/4
Fidelity Phenix Fire Ins—10
48,300
112,600
,189,100
5,860
60,000
2
2
Mar 13
Sale
Dec
8
247% Mar 12
8% Nov 27
Sale
256;40d
450
73/4 Dec
22%
141,800
102,600
220,100
4,300
21,600
20,000
Sale
50
Co
Williams
8
70
•
A
RR
Sale
18% Mar
14
100
common
series
8
51% Nov 30
60% Feb
4
6
95% Dec
28
9
19
21
390
Mar 12
28% Feb
89% Dec
38,100
57
20% Sep 15
25% Dec 23
25% Dec 23
Federal
24
Jan
223/s Dec 24
202,600
7
11
17% Feb
37% Jan
Sale
5,800
20
Feb
Sep 15
13% Sep 15
93/4 Dec 30
Sale
11,200
Feb
4
51
Sale
91%
660,600
102
31
50%
25%
200
25% Mar 25
26
90
1,700
17,800
3,900
30
33% Feb
22%
221,800
22
5
Sale
436,600
18
Jan
48% Jan
Oct
Sale
>11,100
473/4 Dec
169
22
95
Ex-Cell-O
8
19% Mar 27
15 % Mar 17
1
26%
Eversharp
23% Mar 11
28% Jan
15
23%
Evans
5
10% May 15
Jan
92%
62,100
48% Jan
13
Sale
317,400
117,000
9
6
Sale
281,600^ Eureka
10
10% Oct
28%
Pitts
Feb
Dec
2% Apr
37% Jan
95%
&
4
48
52
>1% Dec 22
23% Dec 29
23%
Erie
2
12
'
Sale
4
Elec
Johnson
pfd
Jan
30% Dec
94
May 26
12% Sep 14
39% Sep 21
26%
Phono—5
Mfg.
&
District
RR
97
24% Dec
25
5%
118% Jan
.
1
100
28,900
3
Industries—
shares
Electric Storage Battery—.*,
Elgin National Watch Co..15
Endicott
2
108 3/a Dec
2
89
3
1%
31
156% Sep 30
36 Va Sep 18
163/4 Jan
5
7
95
8% Dec
21
22%
Stop Nut Co
Electric Auto-Lite (The)
Empire
8%
47%
Dec
9% Dec 29
Dec
100
com—1
preferred
Paso
Sale
Sale
Dec
com—2.50
preferred
Elastic
5%
163% 164%
103/4
46 %
10
com
preferred
10
Sale
45
Feb
12% Jan
10
25% Sep 14
42
Apr 27
47% Apr 23
43ytJun
4
9% Jan
6
9
5
5%
Dec
July 29
6% Dec 30
1
Sale
Co
16
36 3/4 Dec
46
Elliott
Jun
23% Mar 10
873/4 Dec 17
1003/4 Dec
82%
Sale
60
4
Sale
123/4
73%
17
Sep 16
Nov
100% 101%
51%
Musical
26
1
10% Dec
Sale
45%
&
3
13% Feb
393/4 Dec
Sale
14%
51%
American
41% Dec
40%
10%
47%
4%%
12
393/4
Sale
Co
30
Sale
43
50
Stores
12
12
Sale
Sale
Bros
293% Nov
Sale
51%
Products
13% Feb
2
17
10%
102
3
13
14 y8 May 25
21
15%
Sale
42%
Sale
103% 104
22
343/4 Feb
Jan
11%
63%
Mar 17
Jan
40'/. Feb
7% Sep
3iy4Jun
25
V
Sale
51%
4*A%
24 yi Mar 10
33
108
15
11
48%
Edison
2
6 »/4 Mar 17
12
20%
47%
Ekco
Jun
9% Sep
10y4 Sep
1
Sale
8%
30
30
Mar
16% Mar 25
19% Jun
1
17% Sep 15
18% Sep 16
Sep 14
95 Vi Jun
9
32% Jun 24
29
13%
33% Dec
7
9% Dec 29
34% Dec
Sale
12%
64
25
4
'25
July 24
-
50
preferred
Mfg
33/64 Dec
14
9'%
61
9
Aug
4
243^ Mar 23
307/8 Dec 14
7
29/64 Dec
50
6%
El
15% Oct
2%
Sale
14%
10
com
preferred
preferred
DWG Cigar Corp
Eaton
Dec
9
10
4.15%
Eastman Kodak
July 30
Dec
•
series
Air
97
957/4 Dec
96
61«/«
% Nov 30
;
Apr 24
927% Dec 30
Sale
4%
.,
74
Sale
933/4
•
series
Co
60
16
& Nov 27
8.50
200
For
233/4 Jun
1
com
14,000
37,100
21
% Dec
4%
preferred
Equitable Gas Co
Equitable Office Bldg
65,200
20,000
60
"577/2 "Sale
——
Sale
::
273/4 Dec
1
4,615
318,100
389,200
45,000
10,500
26,400
28,400
15,000
32,800
Sale
93%
247/g
1
3/a Dec
52% Feb
2
15% Jan 30
273/4 Dec 21
(E I)
$3.50
Light
Stainless
102,900
320
87
267/s Dec
—
•
$4.50
3.75%
Sale
277/2
—
28
1
Preferred
Duquesne
Eastern
6,300
7,500
47,100
20,400
Sale
Sale
2
12% Dec
213/g
100
Corp
4,900
12,800
21,600
Sale
%
5
46% Dec
1
Sale
com..50c
&
68,100
117,600
900,200
2,580
142,600
193,100
2,110
156,100
3,050
77,100
229,600
300
11,200
21,600
266,300
115,500 1,345,900
46,400
Nem
Eastern
157,700
427,700
88,400
267/a
p/;
2
33% Jan
29
Dec
5
de
Eastern
220,900
4,260
35,000
630,400
Sale
—
30% Jan
Dec
23% Sep 15
28% Jun 18
40% Sep 21
103/a Oct 13
8
•
Sale
•
Eagle-PIcher Co
1,950
90~700
A
conv
614,000
76,700
12
5
2
267/8 Dec
323/4 Dec
!
Sale
25
series
124,400
433,800
174,100
42 y2 Dec
Sale
47% Jan
23%
•
com
Preferred
Elec
38,100
35,600
6,000
12,100
Sale
12%
14
32%
.100
Common
40,600
87,000
433/4
Sale
23% Feb
2
12% May 14
34
2
preferred
International
Duplan Corp
6,860
8,300
49,800
10,900
15,100
5
Dunhill
55,500
3,300
45%
12%
17% Aug 31
77/, Sep 15
3
10
com
Industries
3%%
5,610
560
1
.
Diamond T Motor Car Co_.2
Diana Stores Corp
50c
Distill Corp-Seagrams Ltd
2
Divco Corp
1
Dixie Cup Co
•
Dr Pepper Co
•
Dome Mines Ltd
•
Douglas Aircraft
•
Dow Chemical Co common.5
73,100 1,052,000
5,300
61,800
1,500
29,310
66,900
737,400
730
100
preferred
Dresser
45%
Sale
7
30
;
Devoe <Sc Reynolds cl A
$4
Sale
—
'
Detroit Steel Corp
De Vllbiss Co
427,300
111,200
63,200
317% Dec
!
24% Dec 28
Sale
83%
20
&
Detroit-Michigan Stove Co_l
77,100
164,200
Sale
32%
243/4
8
188,300
37,400
247/4
Sale
—
168,800
98,400
Sale
317/2
14
100
Southwestern RR
17,810
263/4
''
Hillsdale
14
50
100
18 7/8 Dec
10% Dec
37% Dec
11
Sale
—
Escrow ctfs for pfd
Derby Oil Co. (The)
Detroit Edison Co
Rights
Dec
337/8
West RR Co
com
9y4Dec
30 %
Rights
& R Q
18% Dec 11
33%
issued
5,400
Prices
10
DuPont
V
Prices
377/4
"When
3,700
226,100
Sale
Prices
Ask
Sale
*16,800
153,400
200
33,400
Sale
Prices
Bid
Sale
ctfs for
2,950
Sale
Sale
Escrow
400
Ask
Highest
Sale
9%
268,700
62,000
40,000.
396,000
35,900
392,500
114,700 1,178,200
1,100
19,100
46,900
401,300
Bid
Lowest
457/8
29,500
103,600
8,700
Ask
RANGE FOR YEAR 1953
Lowest
Highest
Dec. 31
Closing or
or
21%
108,40Q-~Diamond Alkali Co
21,700
17,800
Bid
Opening
Dayton Rubber Mfg Co—50c
Decca Records Inc
50c
100,400
17,200
11,300
3,100
9,100
Par
19
PRICES IN DECEMBER
Dec. 1
or -
Deep Rock Oil Corp
1
Deere & Co common
10
1%
preferred
20
Delaware & Hudson
100
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
172,200
363,700
10,700
2,310
2,
1953
Opening
STOCKS
Shares
Detroit
20
Price Jan.
Stock Exchange
Denv
16,700
16,800
10,500
15,600
YORK STOCK EXCHANGE—STOCKS
..10
973/4
43%
Sale
99
Sale
89 y4
Sale
88
Sale
86% Dec
96
Sale
937%
Sale
94%
957/2
937/2 Dec
197/,
Sale
197/a
Sale
19
Sale
18
102
Dec
1
11
1
30
93
10
Sep 16
6
100
Mar 25
Feb
11
24% Feb
29% Dec
27
7
39% Oct 21
99
Jan
5
43% Jan
2
91% Dec 30
81
Jun
9
16
89
Jun
26
96% Jan
12
14% Sep
15
23% Jan
20
95
Dec
21% Dec 10
103
Jan
27
New York
for Year
in
1953
December
1953
Shares
Shares
12,900
75,800
82,900
9,100
14,500
3,000
28,800
296,400
37,600
286,700
13,790
119,800
1,480
15,500
27,400
.
11,700
2,600
2,800
Sulphur Co..
Corporation
4%
20
1
2,300
22,200
610
22,200
18,300
230
4,400
15,700
100
2,400
7,600
350
5,700
28,100
4,100
52,200
141,200 1,448,700
116,100
7,500
29,800
304,500
V 1,000
8,500
18,200 ," 395,500
6,700
101,200
520
7,190
! 4,400
,
.
159,300 2,351,100
9,300
83,400
$2
Finance
Foods
•
$3.50
5%
Mills
3%%
6,700
134,100
Gen'l
28,500
6,300
296,700
Gen
6,300
$2.90
75,400
729,300
General
74,200
756,000
Gen
14,400
113/4
11%
11%
Sale
11 Va Dec
15
23%
Sale
23%
Sale
22% Dec 30
Sale
Sale
.
Sale
5%
68%
Sale
Sale
71
Sale
Sale
53/8
Sale
7%
Dec
6% Sep
15
Sale
35%
Sale
34
33% Dec 30
35% Dec
33% Dec
30
Sale
21%
Sale
22%
23
21 % Dec
1
23% Dec
203/4 Jun
10
25%
•'•j;
Dec
7
26%
22 3/4
23%
22
22 3/4
22% Dec 24
23% Dec
213/a Sep
21
28% Jan
27
31
i;
20
30
Sale
26%
Sale
25%
Sale
24% Dec
10
27% Dec
223A Sep
15
333% Jan
20
6%
Sale
4%
Sale
3% Dec 30
4% Dec
33/4 Sep
14
7% Mar 12
28% Dec
2 5 % Sep
14
37% Mar 12
263/4 Dec 24
24% Dec 11
20
y
Sale
:>
4
/'
Sale
34.,
343/4
28%
29
26%
Sale
26
27
Sale
24%
Sale
25%
Sale
233/4 Dec
27%
•
Sale
23
Sale
20%
Sale
20
Sale
104
103
Sale
40
373/4
V
13%
Sale
103/s
Sale
150 % 152%
Sale
203/4
11 Va
Sale
10%
78
70%
8
22
1
10%
73
71%
10
Dec
10
142
Dec
2
17% Jan
2
10 Va Dec
29
11% Dec
3
9% Sep
15
14
Mar 25
11
71
Dec
4
6
78
Jan
Dec
18
16
Dec
7
31
17% Dec
9
183/4 Dec
30%
Sale
18
Sale
123% 124%
121
Sale
117
Dec
28
Sale
11
Dec
1
35%
38
38
Sale
89%
Sale
87%
57
59%
Sale
112 .-I'1 119
•
68%
Sale
60%
120 % 121%
Sale
118
123
Sale
60
Sale
118%
123% 1233/4
119
280
Co_i
210
59,400
25,000
4,000
'890
y/
376,800
293,500
i
21,600
426,800
37,900
1,400
19,200
36,800
6,600
122,300
246,600
137,100
1,540
216,600
429,000
19,700
30
58,500
6
$5
129% Apr
9
11% Dec
31
39
Dec
35% Jun
92% Dec
66% Apr
28
$4.50
Goebel
Gold
&
50"% Jun
94% Dec
15
88 % Jun
18
113/8 Dec
2
9 3A Dec
31
14% Mar 19
IT.
61
93/4 Dec
58% Dec
31
Dec
61
10
31
Dec
8
118% Dec 23
121%
117% Dec 10
r
118% Dec 23
Dec
29
60% Dec
Sale
118% Dec
1
1203/4 Dec
58
614,100
45,900
1,300
2,000
Jun
7
53% Sep
15
69% Feb
11
112% Jun
7,900
120
55,600
2,740
40,000
3,500
46,400
16,600
720
;
>
5%%
pfd_*
138,100
8,200
120
720
25,200
218,300
6,500
51,600
62,000
906,800
670
6,700
Grant
42% Aug 31
54 % Mar 31
Sale
1
21% Sep
59% Dec 21
553/4 Dec
8
27% Mar 23
59% Dec 21
1
3% Dec
10
4% Jan
5
23% Jun
10
29 % Dec
28
18
373/4 Jan
16
;
25%
;
57%
Sale
3%
Sale
553/4 Dec
283/a Dec
Sale
29
8
4% Dec
3% Dec 10
29% Dec 28
8
7
7
$93
May 11
100
16
10
% Jan
2
14
Dec
16
213/s Dec
3
19
Sep
15
25% Feb
3
51
Sale
26%
Sale
26
Dec
16
31
99%
99
Sale
98% Dec
10
99% Dec
12%
Sale
12%
Sale
12% Dec
2
Sale
44
Sale
Sale
20%
423/4
93%
101
43%
42%
14
20% Dec 23
42
Sale
Dec
100
100
9
43% Dec
18
403,4 Nov
Dec
9
86% Dec
30
Sale
86% Dec 30
90
Sale
44%
Sale
43% Dec 29
45% Dec
3
343/4 Jan
6
45 % Nov
25%
Sale
25 % Dec
30
27% Dec
7
25 % Sep
22
,31% Feb
Sep
8
22 3/4 Sep
15
16
85
May 11
July 29
76
Dec
1
18% Jan
15
Sale
98% 102
87%
99
98% 102
•
Sale
27%
Sale
29%
Sale
27% Dec
77%
79
75%
77
74
Dec
23
73%
76
17
Sale
com—10
•
100
Co common—5
Sale
103/8
Sale
Sale
•
Corp—2.50
10
12 3/4 Dec
29
143/a Dec
1
12% Sep
15
80
Dec
11
81%
Dec
28
79 % Apr
13
82% Oct
103/8 Dec 22
123/s Dec
1
10% Sep
23
21 % Jan
28% Dec
29
293/4 Dec
17
27% Oct
14
6% Dec
1
6% Dec
15
38% Mar 20
8% Jan 20
139% Dec 31
130% Jun
30
21
Sale
12%
Sale
10%
Sale
343/4
Sale
283/4
Sale
29
Sale
Sale
6%
Sale
Sale
135
139%
139%
Sale
6% Dec 15
139% Dec 31
15
Sale
14%
14% Dec 31
17
Dec
7
11
Sep
19
Sale
Sale
14
17%
77
Sale
76%
Sale
793/4 Dec
2
60% Sep
80% Jan
Sale
763/8 Dec 29
21
773/8
543/4
Sale
53%
Sale
53%
Sale
54% Dec 24
433A Sep
105 % 1053/4
105%
Sale
9
102 3/4 Jun
15
2
7%
132
106% 107
8 %
6%
Sale
Sale
.
2%
61%
5%
Sale
54
1%
Sale
7%
Sale
28%
34%
Sale
Sale
49
Dec 29
53
28
Sale
Sale
7%
Dec
11
28
■
26
Sale
1
v'7%
Sale
34%
■
Sale
1%
Sale
Sale
193/4
Sale
16%
Sale
15%
Sale
97
Sale
89
Sale
85%
Sale
31%
15%
32
:96.yy
Sale
17%
Sale
16,000
4,800
$113,000
960
75,100
17,300
3,440
14,500
78,800
850
3,840
10,700
2,400
6,300
.94,300
1,030
62,600
3,400
68,300
500
3,370
2,200
105,100
306,400
350
31,200
34% Dec
15
20% Jan
Dec
1
Oct
34% Dec 31
31
1
3
86 % May 22
32% Dec
1
S3
Dec
23
Dec
22
9% Dec
28% Dec 30
31% Dec
Sale
17%
138
Sale
134
66
68%
72
Sale
75
Sale
17
Sale
Sale
173/a
Sale
16% Dec
52% Dec
745
Dec
17% Dec
95
17% Dec 17
2
i
78
y
393/4
Sale
33%
Sale
31
20
Sale
20%
21
20%
7
134% Dec
Dec
8
Dec
31
Sale
29% Dec
22
33% Dec
Sale
203/8 Dec
2
21% Dec
1
7
4
•
78
133/4
Sale
13%
Sale
13 % Dec
23
92%
90%
92
89
Dec
15
92
253/4
Sale
21%
Sale
233/s
Sale
Co
1
& Ohio RR—*
7%
Sale
4%
Sale
4%
Sale
37%
Sale
29%
Sale
27%
Sale
263/s Dec
76%
77%
70 3/4
71%
50%
Sale
443/4
Sale
46%
Sale
44
26%
Sale
26%
Sale
97
98
98% 100
*
25
preferred
Corp
Common
—*
-
$4.20
div
$4.40
div
105
Sale
104%
Sale
104
105
1053/4
103%
Sale
34/,
343/4
Sale
34
Dec
25% Dec
10
1
98
103% 105
333/4
29
67% Dec 30
102 Va 103 Va
preferred.
100
preferred
100
$4.44
div
prefered—100
Hackensack Water—
25
3
Dec
4% Dec 31
105%
Dec
14
104
Dec
30
103 3/8 Dec
353/4
3
34% Dec 10
Dec
2
4% Dec
3
72% Dec
7
47% Dec 21
26% Dec
5
30% Dec
Sale
307/a
Sale
293/a Dec
2
Sale
18%
Sale
17
Dec
2
18% Dec
30
12%.
feale
12 Va Dec
17
12% Dec
7
68 Va
70%
64%
Sale
62
Sale
61% Dec 30
15 Va
Sale
13 Va
104% 105%
Sale
30 Va
102 3/4
138 % 145
133
preferred
100
Hammermlll Paper Co—2.50
Hanna (M A) Co $4.25 pfd_*
Hafrbison
6%
Walker
Refrac..15
100
Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
4%% preferred
_60
preferred
Hayes Industries Inc
1
Hayes Mfg Corp
2
24 Va
25
Sale
233/4
Sale
Sale
■
Sale
Sale
135
Sale
35%
36
53/4
5%
32% ■; Sale
11 Va
Sale
13
T 1/.
Sal*
5%
R5/„
123%
103
243%
131
22%
5%
104
Sale
y/y
Sale
103% Dec
21
243/a Dec
31
25% Dec
3
131 Va Dec
22
Dec
15
22
% Dec 29
53/s
5Va Dec 30
32%
Sale
12%
127/a
31% Dec 24
13
Dec
1
Snip
SVo
Sale
-5% Dec
32
30
134
24
Dec
Jan
5
77
50% Mar 27
8
8
32% Sep
$23% Sep
15
30% Dec
30
2
18 % Dec
31
16
Jan
36% Mar
5
1J3/4 Aug 27
14
Jan
23
20
71
Jan
30
15
16% Jan
5
8
105% Feb
10
12% Sep
7
5
16
1
21
9
38 V® Jan
Jan
10
12 Va Dec
7
8Va Jan
105
July
Dec
13% Dec
4
95% Jan
28 Va May 29
2
15
Jun
61% Dec
102 y4 Dec
Sale
133
65
23% Mar 25
14 Va Dec
24
16
12 Va.
Mar
July
343/4 Dec
12 %
2
*
Jun
30
17 Va
2
31
78
16
104% Dec
Sale
Dec
40% Jan
141
28% Dec
97
13%
9
58% Mar 25
19 % Mar 27
103% Jan
92
13
Nov
56
1053/4 Jan
90
105
18
2
31
28
31
29
21
14
19% Nov 27
22
1
$20
18
Dec
2
16
conv
663/4 Sep
41% Sep
28% Dec 16
98 % Dec
5
4%
July
22
5
29%
19% Sep
7 12% Jan
24% Dec
common—•
(W F)
Nov 30
Dec 29
17% Oct
1
1283% July 17
64% Apr 15
29% Dec 22
193/s July
Hall
Watch
143/a Jan
87 3/a
Dec
30% Dec 30
Printing
7
39% Mar 17
29
*
Halliburt9n Oil Well
Cementing Co
Hamilton
16% Jan
30
5
45
75
9
4
22
7
$52
130
21% Dec
97% Feb
Dec
28% Dec
1
173/4 Dec 18
49% Dec
Sale
y
85 %
24
Dec
55
2
29
16
Dec
Sale
132
5
28
31
•--7
54%
25
30
98% Jan
Sale
453/4
4
34% Dec
Sale
;
20
15
Sale
Sale
5
7
293/4 July 16
90
8
Gulf States Utilities—
3,720
17,500
19
18
34%
Sale
9% Feb
6 3/4 Jun
95
29%
31
2% Mar 25
14% Sep
Sale
32
93/4 Jan
33% Mar
26% Jun
97
31%
9
61% July 21
7
32%
Sale
2
59
Mar 19
108% Feb
4
/
8% Dec 10
94
9%
Mar
34% Dec 30
7
91%
$223,400
400
14% Dec 29
85% Dec 31
1
29
49
Dec 29
243/4 Sep
1
1
Dec 22
4% Dec
139% Dec
•16% Dec
1
Sale
24,700
570
1
95%
Gulf
>
Dec
7
33% Dec
2
2
% Dec 28
1% Dec
Dec 22
12%
Gulf
4,950
•y
Dec
94%
414,700
24,900
210
5% Dec
4% Dec 29
4%
-
28 %
106 % Dec
10
50%
Sale
53
263/4
60
52% Dec 14
105% Dec
14% Dec
1,087,100
163/4
Sale
56 %
97,500
16
Mar 25
84%
Sale
Sugar
14
Dec
80
533/4
Guantanamo
49% Dec
106
13
16%
103,200
23
Sale
53
653,100
760
96% Jun
81%
49%
71,100
14,600
32,900
3,200
y
16
80%
Sale
Greyhound Corp common.
4%%
preferred .—— 100
Grumman Aircraft Corp
1
40
Dec
106
9% Oct
143/a
Sale
Mobile
14
28
32% Jan
2
343/4 Mar 11
Sale
14%
Die Corp.*
49% Dec
1
3
45
2
2
18
83%
Paper Co_25
preferred—.
100
Green Bay & West RR—100
Green (H
L)
Co—
1
Dec
101% Dec
1
10% Dec
.193/4 Dec 28
Sale
105% 108
Dec
76
23
69 7
25
Sep
81
Great North Iron Ore Prop-*
7%
Dec
743/b Dec
100
15%
Sale
6% pfd—
Great Western Sugar com—*
Sale
47%
Sale
102 Va
74
743/4
73
Sale
45%
101
38
Great North Ry
29% Dec 22
79
Dec
4
1
83%
32%
Apr
Sale
81
99
21
44%
89%
,
103%
1
*
Oct
23
96% Mar 16
12
30%
72
Sep
26 3/4
Sale
Sale
Sale
21
15
Dec
Dec
293/a
23%
,
1
25
99
95
Oil
5
2
preferred.
100
Grayson-Robinson Stores —1
$2.25 conv preferred—*
$5
25% Feb
18
Sale
common—5
Greenfield Tap &
15
26% Dec
34%
City Steel com_12.50
Northern
14
49% Dec
28%
3%%
Great
5
99% Jan
23
•
•
(W T)
123% Jan
15
473/4 Dec
20
100
preferred
4
2
Sep
23 Va Dec
S~ale
Brewing Co
1
Stock Teleg Co._100
Inc
—10
Granite
106
Sale
Sale
Tire & Rubber-
12,900
82,900
4,510
196,100
7,410
321,000
t5,500
550,000
2
14
Jan
49
10%
Goodall-Sanford
339,100
./
119
Sale
35%
$5 conv preferred
*
27,000
Gotham Hosiery
♦
15,600
76,300
2,800
21,400 -Gould-Natl Batteries Inc—.4
119,700
Grace (W R) & Co—.
—*
16,900
163,900 1,000,100
Graham-Paige Corp
1
Granby Consolidated Mining
191,700
Smelting & Power Ltd—5
27,900
Grand Union Co
10
5,200
87,400
37,000
124% Jan
11
483/4
10c
•
—
22
Sale
1
Common
113 % Jun
21% Sep
*
100
1
Co
9
Jan
8
Sale
F)
Jun
52
23% Dec
28%
(B
2
16
95% Dec 22
Sale
Goodrich
943/4 Jan
613/4 Dec
f
22% Dec 21
26*%
G oody ear
36,800
16
10
94% Dec 31
Corp__5
Glidden Co
26
23
3
Dec
Sale
Sale
Gleaner Harvester
3
11 % Feb
61% Dec
:
Sale
Sale
preferred
92% Dec
-
6
15
223/4
*4
Brothers
Gimbel
48 % Mar 24
;
16
Sep
94%
23%
com
8 3A
Sale
Sale
Co
7
9% Dec
-
23
Sale
Co
July 28
36% Dec
15
9% Dec
46% Mar 24
223/4
4%
preference
2
7
28
94%
100
223/4
(The)
conv
2
Dec
'
Sale
99
2.50
Lumber
Gillette
193/4 Jan
91
10c
preferred
3 % % preferred
Georgia-Pacific Plywood
10
49%
•
Common
35% Mar 25
23%
*
4%%
8
16
103A Nov
117
Dec
15
Dec
227% Mar 17
11% Dec
124
29
Sale
119
May
29% Sep
16% Jun
Mar 24
155
1
923/4 Dec 29
123
59%
Sale
70
Dec
34
85
Sale
118% 120
July
■36% Dec
Sale
93/a
30
v
Sale
37 Va
Sale
124%
14 % Mar 18
10% Dec
Sale
Sale
19
21
31%
34%
Nov
143
17%
Sale
18
2
30%
47
40% Dec
29
29
Sale
42%
15
Dec
33
45
6
Sep
Dec
73
11%
104% Feb
/173/4 Dec
Sale
Sale
27% Jan
24
70% Dec
Sale
11
5
22
10
Sale
19%
Sale
18
Dec
28
10
32%
123
29 % Mar 24
213/4 Aug 31
98% Jun
$31
Dec
40% Dec
4
37% Dec
104
38% May 19
27% Jan
2
142
144
18%
...
29
100% Dec
Sale
10%
Sale
v
Sale
142
140% 143%
17%
.77
104
100 % 101%
Dec
Dec
General Tire & Rubber Co—
304,800
2,070
23,800
3
1
6% Dec
100
preferred
13
183/4 Dec
27
com_5
Castings $6
8% Apr
6
36 Va
\
•
Telephone Corp
Corp common
28
7% Mar
Sale
100
Time
3
203/a Jan
Sale
Sale
707,800
15
15
6%
933/4
53,100
3,900
4% Sep
153/4 Sep
19%
93/4
Corp
14
Sale
92 3/4
183,800
54,000
14
Sale
Sale
7,900
.2,900
2,700
Dec
5% Dec
72
Jan
6%
943/4
Railway Signal
27 % Mar 24
79
183/4
10%
Cement
15
22
Dec
Sale
94
Adv
21% Sep
68
Sale
72%
series
11
19%
Sale
Corp
9
3
Dec
2
Sale
_
14% Jan
May 15
10
•
15
13
513/4 Mar 17
11% Dec
,25%
22
10%
Utilities
Shoe
Dec
5% Dec
68
94%
preferred
4%%
1
*
General Refractories
50
39% Sep
1
Corp
Realty & Utilities
Steel
3
59
Gen
Gen
y Dec
Equip Corp..•
preferred
*
conv
General
47
Sale
91,100
$1,920
16,740
11
Sale
295,100
33,200
45% Dec
93/4
220
Gen
Sale
59%
Public Service
General
45%
Sale
72,900
5 %
Sale
Sale
Portland
General
453/4
60
Outdoor
Public
Sale
Sale
preferred
Precision
13 % Apr
Sale
Motors
General
30
10 %
Preferred $3.75
37,500
61,100
13% Apr
93/4 Dec
53 Va
common
conv
3,300
2,300
29
14
*
preferred
$5
6% Dec
30
73/4 Dec
103/4 Dec
1
93/4 Dec
.1
preferred
General
6% Dec 29
Sale
Corp
Instrument
General
Sale
10%
Corp com
preferred
General
6%
Sale
57/a
:
*
General
Sale
'
._*
General
73/4
10%
77 %
Co
Electric
Prices
Sale
14
1
1
preferred
conv
General
Sale
Prices
Sale
24%
100
preferred
Co
(The)
Gabriel
Sale
Prices
42%
;
com—1
Fruehauf Trailer Co
Highest
Lowest
Sale
Ask
Bid
Ask
13
■i
.
■51,200
300
Freeport
Bid
Prices
Closing or
Opening or
Ask
Sale
12%
•
1
Corp
Stores
Gair
Co
Inc
(Robt)
298,100
Gamble-Skogmo Inc com
5
208,400
5%
conv
preferred
50
24,200
Gamewell Co (The)
—*
42,000
Gardner Denver Co
5
37,500
Garrett Corp (The)
2
141,200
317,000 ""Oar Wood Industries coin__l
4%%
con
preferred
50
21,400
Gaylord Container
1.66%
135,900
Gen American Investors—Ll
249,700
$4.50 preferred
100
6,780
Gen Amer Transp Corp_2.5o
$138,000
General Baking Co com
5
183,700
$8
preferred!
*
2,420
General Bronze Corp
5
110,600
General Cable Corp com.._♦
433,000
4% 1st preferred
100
5,700
4%
conv 2nd preferred_50
28,900
General Cigar Inc com
*
63,100
1% preferred
100
:
4,580
General Contract 6% pfd_10
13,800
"•
Gen Dynamics Corp
com
3
336,900
1,300
11,600
37,000
•
Francisco Sugar Co
Franklin
Froedtert
Bid
Par
Highest
Lowest
Dec. 31
Dec. 1
Opening or
STOCKS
RANGE FOR YEAR 1953
PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
Aggregate Sales
100
Jun
1'5
July 9
22% Sep
131
3
22% Dec
29
7
14
2
31
Feb
145
Feb
2
26 Va Aug
13
7 Va May
20
Dec
2
4% Sep
31% Dec
24
13% Dec
14
113/8 Jan
2
143/4 Mar 20
5% Dec
3
14
8% Mar 12
53/4 Dec
33
5
Sep
36
Jan
8
NEW YORK
January, 1954
Aggregate Sales
in
'
Stock
1953
Shares
14,700
214,900
48,300
2,760
31,800
2,220
67,500
5,530
40,800
214,300
i; 300
3,300
J
20
10,000
440
6,500
/
;
900
7
85
33%
97%
98%
92%
Sale
22 3/4
Sale
37 %
38
18%
;
78% Jun
31
Jun
22
34% Jan
22
95%
20
07
21
Sale
2j
26 % Feb
14
38% Mar 13
2
Sale
34% Dec
14
91
Apr
21% Dec
34% Dec
13% Dec
Sale
14%
Sale
13% Dec
Sale
69%
Sale
66% Dec
Sale
121 % Dec
14
Dec
7
Sale
41
40%
40
Sale
27%
16%
Sal®
163/4
Sale
14%
34,100
Holly Sugar Corp com
5% conv preferred
54,400
24,000
'286,700
Homestake
Mining
Honolulu Oil Corp...
Hooker Electrochemical
142,300:
86,200
3,740
19,400
8.600
;/
193,100
1.700
18,900
5,600
72,600
480
4,040
70
2,310
?
80
3,160
55,000
419,100
161,200
10,500
2,100
87,500
33,100
17,300
755,800
303,100
3,600
29,500
15,900
293,300
84,200
691,200
6,300
36,800
578,100
52,800
2,900
4,600
24,400
1,300
13,100
1,200
104,900
14,100
185,300
5,900
28,600
8,300
96,500
125,800 1,180,300
2,630
36,140
117,500
223,200
260,000
600
7,500
9,400
101,200
1,700
24,540
313,600
76,500
739,000
800
1,400
700
14,800
14,300
106,400
7,440
37,660
24,200
4,400
84,900
9,000
54,400
12,400
1,000
5,800
;
178,800
9,400
1,919,100
2,000
41,700
85,800
Sale
32% Dec
57
Sale
49
Dec
1
5
64%
Sale
59%
Sale
57%
Sale
56% Dec
31
55
Sep
22
101% 1013/4
943/4
953/4
95%
96%
93
Dec
14
90■
Jun
16
108%
Sale
109%
8
13%
Sa'.e
:
Sale
107 % Dec
13
Sale
12 % Dec
32
Dec
46
Dec
84% Dec
Sale
33%
Sale
33
32%
33
•
46%
Sale
45%
46
49%
Sale
90
91
87
88
86
99
993/4
94
95
88%
28%
67%
Sale
163/4
15%
16
:
29
July 20
10
27% Dec
;
Dec
29
Sale
11% Dec
22
Dec
1
3%
Sale
3 % Dec
9
Dec
14
9% Sep
3% Nov
Sale
7% Dec
4
Dec
16
7
Sale
43%
Sale
7%
383/4
Sale
383/4 Dec
30
Dec
1
Sale
10%
Dec
23
9% Sep
21
17
Jan
2
Sale
14
Dec
1
12 3/4 Dec
29
19% Jan
8
Dec
1
2% Sep
18% Sep
56%
17
Sale
113/4
19
19%
15
,
Sale
10% Dec
18
Sale
123/4 Dec
29
Sale
2% Dec
t
11
2%
Sale
53
8
Dec
29
46% Dec
75
Dec
29
79% Dec
Sale
5%
95
Sale
Sale
41%
4%
3%
40%
96
>
5
50
Jan
5
Sep
2 >
52
Jan
7
54%
Mar 11
52
Oct
Dec
9
40% Dec
1
42% Dec
22
3% Dec
4% Dec
3
34% Jun
3% Dec
44% Dec
17
38% Sep
100
Dec
3
165
Dec
14
Dec
Sale
39% Dec
30
42% Dec
Sale
19% Dec
14
223/4 Dec
14%
Sale
153/8
15%
15 %
16
153/a Dec
23
22%
Sale
24%
Sale
25 Ya
Sale
24% Dec
1
26
92%
Sale
89
90
89
90
89
Dec
4
16%
Sale
15
14 %
Sale
14% Dec
29
15% Dec
Sale
240
250% Dec
234
Sale
Sale
273/4
Sale
157%
Sale
159
Sale
23%
25
.
39
Sale
31%
>•89%
90%
82
2%
Sale
1%
Sale
36"%
46%
243/4
Sale
Sale
10%
Sale
543/4
Sale
101%
103%
8%
9%
55%
Sale
24
24% Dec
28% Dec
76
11
25% Dec
76
Dec
34% Dec
1
53%
Sale
Dec
3
132
9% Dec
Sale
28
37
22
130
Dec
17
10 % Dec
3
56%
Sale
533/8 Dec
Dec
4
54% Dec
14
Sale
100% Dec
18
1013/4 Dec
3
6
Sale
Dec
30
7% Dec
29
53% Dec
58
48,700
314,400
12,800
90,800
3,900
121,200
22,200
169,200
! 1,460
2,520
3,620
;
210
60
60
-
15,700
1,700
$140,100
$19,840
;
16
59% Nov
16
Nov
18
52% Nov
19
Jun
18
103 % Nov
10
6
Dec
30
10% Mar 17
45% Dec
29
64
May 29
Jan
:
29
24
40% Feb
3
2
36% Dec
30
54
Jan
26
1
30% Dec
21
35
Jan
19
7
45% Deec
30
International Shoe Co
_•
International Silver com__25
38 % Dec
24
39% Dec
3
51%
Sale
40%
41
37
Sale
36% Dec
30
41% Dec
32%
Sale
31%
Sale
30% Dec
21
32% Dec
*13% Dec
31
•
19
Sale
14%
Sale
13%
Sale
31
20 % Jan
6
Sale
2^%
Sale
30
Sale
29% Dec
1
3
15% Dec
31% Dec 18
13% Dec
30
24
Jun
10
31 % Dec
323/4
Sale
30%
30%
31%
Sale
"30% Dec
2
313/4 Dec
8
28% Oct
23% Dec
8
33% Jan
18
22
1
Sale
26%
26%
24%
Sale
23 % Dec
29
26% Dec
4
10%
Sale
103/a
Sale
10%
Sale
10% Dec
1
10% Dec
11
31
Sale
30%
31
30%
31%
30% Dec
3
313/4 Dec
17
28%
Sale
29%
Sale
293/4
Sale
29% Dec
2
30
Dec
24%
Sale
25
Dec
28%
Sale
28 3/4
128
130
24%
17%
115
Sale
Sale
117
243/4
25
15 %
Sale
24% Dec
■
1
15% Dec
22
109% Dec
*
Sale
115
10
17 % Dec
3
22% Jun
16
87
88%
5%
Sale
19%
20%
20
Dec
29
Sale
20%
Sale
20% Dec
1
86 %
Sale
87
Sale
86% Dec
8
87
Dec
15
82
Sale
42
42%
40 % Dec
1
43
Dec
23
$34
4"% Dec
l
Dec
10
21% Dec
8
22
Sale
99
Dec
15
100
Dec
31
Sale
623/4
Sale
65%
Sale
62% Dec
1
66
Dec
31
583/»
Sale
65 %
Sale
62%
Sale
613/4 Dec
30
66 3/i Dec
8
22%
Sale
21
100
100
101
100
19% Dec
Sale
19%
Sale
Sale
84%
Sale
•85%
Sale
84% Dec
1
Sale
33%
Sale
32%
Sale
31% Dec
29
27
Sale
233/4
Sale
27%
Sale
5% preferred (conv)___50
Kalamazoo Stove & Fur Co 10
Kansas City Pow & Lt Co—
Common
•
3.80%
preferred
100
4% preferred
100
4%% preferred
100
44
Sale
41%
Sale
46
Sale
8 3/4
Sale
3%
3%
Sale
3% Dec
29%
Sale
31
Sale
Sale
94%
95
Sale
97%
99
3%
32
.
1053,fc
105 /
104 3/8 105%
City Southern—
943/4
100
105-
29
70%
*
72 %
2
Dec
3
1
86
28 3A Dec
41% Dec
47
21
21
1
95%
30% Dec
94% Dec
7
Sale
98% Dec
10
105%
104% Dec
2
Sale
Dec
3% Dec 30
39
...•
21% Dec
33Va Dec
233/4 Dec
"
95
100%
26% Mar 16
30 % Jan
6
Feb
11
6% Dec
16
130
10
Sale
38 3/4
Sale
37% Dec
7
35%
36
35%
Sale
35% Dec
23
3
'
Sep
15
173/a Oct
14
25
'
74%
98
14
31% Mar 16
22
6% Dec
Jan
41% May 21
:
15
15% Dec
109% Dec
22
Sale
15
2
29
21%
4%
11
16
40%
23
36%
19
Jun
27
203/4
Sale
5
22%
85
50
9% Sep
29% Jan
14
Dec
115
.
*
5% pfd series A
100
Joy Mfg Co
1
Kaiser Alum & Chem Corp.l
common..10
30% Mar 18
29
*
1
3%% preferred
100
Johns-Manville Corp
•
Johnson & Johnson____12Va
Jones & Laughlin
28.
41
5
Jersey Central Pwr & Lt—
4% preferred
;_100
For footnotes, see page
7
Jun
413/4 Dec
Sale
Common
4% non-com pfd
12% Mar 18
38% Dec
Sale
Kansas
15
15
28
55
45
Corp
8
2
47% Jan
5
132% Mar 11
2% Jan
473/4 Jun
17
6
Sale
1
2
Jan
90
51%
: 93%
17
45% Dec
128% Sep
9% Sep
17
53% Dec
100%
38%
Steel
18,805
39% Jan
7
Dec
1% Oct
34'/a Dec
'
206,900
7
26% Mar 24
31
1
Sale
Jewel Tea
14,500
5
33
1.
27% Sep
2
Sale
5,670
$133,600
974,300.
Jan
166% Jan
15
3
39%
$182,300
1,170
21% Sep
Dec
42
1,220
87,600
254 Va Mar 17
10
14
2
Sale
47%
19 % Mar 11
23
31% Dec
Sale
8,200
349,600
75,600
Jun
24% Sep
148% Jun
82 % Dec
Sale
Jaeger Machine Co___.____*
Jefferson Lake Sulphur Co.l
5,300
14
15
38%
Jacobs
44,900
10
92 Va Jan
29
53%
35
26 Ve Nov
224
2
•
33%
24
31
Sale
Sale
5
25
15% Nov
Dec
9%
Sale
23
Jan
29% Feb
1% Dec
131%
1013/4 102%
Dec
48
Sale
35
Sale
29
165
15
86
7
160% Dec
Sale
Sale
7%
283/8 Dec
7
7
15
Sale
Sale
48
15
Sale
13/4
9%
131
29
28%
Sale
533/4
132%
131
Dec
76
Sale
82%
14
263/4 Dec
160
Apr
13% July 17
21% Sep 15
Aug 13
13% Sep 15
18
156% Dec
Sale
27
Sale
239
Sale
247
32%
1653/4
r
7
28
35% Sep
18% Sep
2
Dec
Mar 16
Jan
151
1
.'Sale
15% Dec
91% Dec
6 %
56 Va Jan
101
Sep
4
164
19
1
84
3
21%
;
23
40%
Sale
;/■;
Apr 13
42% Dec 22
23
17
21
11%
30
29
943/4 Dec
98
30
Sale
165
18
48% May 19
73/4 Jan 27
14
8% Dec
52
39% Dec
:
169
166
7
22
22%
160
4
May
46
49% Jun
Sale
Sale
42 Va Dec
44
50
Dec
8
Sale
Sale
95%
:
28
16
21
110
51% Dec
41%
4%
53*
Sale
42 •••:
40 %
Sale
39%
55
Sale
18
35% Jun
14
23
':|t
54
52
30
101% Sep
Dec
49
8%
88 Va Jan
113% Jan
49% Dec
48
52
53%
11
65% Sep
9
50
51%
503A
48% Mar 25
40% May 25
21
48%
Sale
5
Dec
48
51 %
53
Jan
Dec
Dec
51%
24
4
41
106% Dec
8%
5% Mar 19
14
15
Dec
Sale
52
Mar 11
42 3% Dec
413/4
A;
8
17
41%
com
8
7
2
107%
Sale
v
31
Sale
32,700
$1,880
36% Oct
14% Mar 11
2
59% Feb
16
14
Sale
49%
•;
Dec
44
47%
52
55%
50 %
,
Sale
48%
49%
2
Sale
103
41%
Sale
49
18 % Dec
107%
109% 111
41 %
.Sale
;
Sale
Inc
14
18
Oct
'
2%
Sale
4%
161%
Co
6
Jan
11%
25%
(F L)
7
21V4
7%
46%
25
1
May
17% Jan
Sale
160%
273,800
•'■270
Jun
Sale
100
7% preferred
International Tel & Tel
International Utilities
24
79
Sep
2
33/a
76 3/4
International Salt
29 Va Dec
15
3
6%
44
100
22
24
Dec
Dec
29
13%
Sale
preferred
5
13
4%
Sale
Sale
.
3
00% Jan
103% Jan
Jun
Sale
78
Common "when Issued"...
$4 preferred
*
Tnternatl Rys of Cent Am..*
24
4 %
20%
46%
Canada.*
30
57 Va Feb
03 Va Feb
19
10
Dec
29
Dec
4
36% Jan
9
Dec
2
64% Dec
14
r.
2
July 17
4
Dec
80% Jun
31
Feb
116 Va Mar 19
Mar 25
17
15
Dec
42
Dec
64% Jan
102
10%
Sale
50
5
Sep
32
2
2
41% Mar 10
58
7
30
Dec
Sale
Sale
50
.50
50
103% Oct
29
i 94
Sale
143/4
273/4
Sale
16%
47
12
101
Sale
663/4
Sale
Sale
70%
25%
-
95%
94%
100% 102%
100% 102%
103
102 %
Sale
14
14
13%
50
85%
5%
5
33
Sale
7% preferred
100
International Packers Ltd.15
International Paper—
Common
7.50
•
30
Oct
Sale
49
1,600
37,000
32% Dec
34%
46%
of
28% Jan
Sale
20 3/4
preferred
15
Sale
54,100
48,700
30
6
Sep
Dec
50%
240
49,000
319,000
25
38%
177,600
122,800
181,900
1,580
4,600
15
17 % Mar 23
•
$1.40 cum conv pfd
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Intertype Corp
•
Iowa-Illinois Gas & Elec Co.*
Iowa Power & Light Co—10
Island Creek Coal com__50c
$6 preferred
1
37,000
3,300
12,100
11,900
29
Dec
19
840,600 "^Internat Nickel
94,700
40,500
Dec
9
11
Sale
Tnterchemical Corp com—5
4%% preferred
100
Interlake Iron Corp
„—•
Intl Business Machines
•
Inter Harvester common
•
7% preferred
100
Tnternat Hydro-Elec Sys A 25
International Minerals &
Chemi'cal Corp common..5
4% preferred.!
100
International Mining Corp.l
5,170
304,100
35,100
14
Mar
7% Jan
30
14
183/4
6%
146,000
22,100
43/4 Dec
25
vj
Inland Steel Co
•
Inspiration Cons Copper__20
Insuranshares Ctfs Inc
1
1,020
404,000
273,600
390
30
Sale
25%
Indianapolis Pwr & Lt Co.*
Industrla Elec De Mex SA__
Industrial Rayon Corp
..1
Ingersoll-Rand
common
•
400
4% Dec
5
Sale
89,300
16,900
173,500
83,800
12,900
Sale
Sale
Illinois Terminal
,
5%
12%
Mar 11
22
8% Sep 16
10% Dec 31,
17
31
143/s
1,990
220
16
8"% Dec
10% Dec
w
26%
370,500
8,900
10
Dec
Sale
"no
v
11%
7%
Sale
RR
Dec
33
17%
23,700
17,400
Sale
23%
Refrigerator
20
5
16%
1
4.08% preferred
4.26% preferred
4.70 %
preferred
4.42% preferred
10,300
2,030
10,600
Sale
•
Hussman
357,400
200
8%
Idaho Power Co
20
Illinois Central RR com. 100
6% cv noncum pfd A_100
Illinois Power Co common..*
32,400
6
22% Jan
28%
.......
Corp
15 % Jan
1
10
30
12.50
3%% preferred
100
4% preferred
100
4.40% preferred
100
Houston Light & Power
•
Houston Oil of Tex (Del)_25
Howard Stores Corp
1
Howe Sound Co
1
Hudson & Manhattan—100
5% non-cum preferred_100
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
! Hunt Foods Inc
6.66%
Hupp
1
Sale
$4.25 preferred
•
$4.20 dlv 2nd pfd ser B_..*
Houdallle-Hershey com
3
$2.25 conv preferred
Household Finance com
1
18 3/4 Dec
Sale
.
7
Feb
/•; 29% Dec
10%
2
73 Va Jan
91
Sale
Sale
14
Aug 19
72% Sep 14
29
19%
4
62
31
Dec
31
7
Mar 27
18% Feb
29
Dec
Sale
Apr
20
11
Dec
80
9
53 Va
14
14
67
Sale
3
Sale
Sale
Sale
6
9
44% Feb
23% Sep
12 % Sep
Sale
19%
74% Jan
126% Jan
1
67
29%
15
15
9
81%
Sale
5
10
17
Dec
Sale
22%
20% Apr
Jun
60% Sep
52% Dec
Sale
15%
Jan
373/4 Sep
48% Jun
113
25
.■I..
84
22
20
10
15
122%
26%
10%
Dec
2
92% Dec
i 21% Dec 29
2
533/8
9%
5
17
Sale
$4% cum 2nd pfd (conv).*
Hilton Hotels Corp
5
Hlnde & Dauche Paper_._l0
Hires (Charles E) Co
1
Holland Furnace...
_„5
Hollander (A) & Son
5
'»
Nov
36
37%
r- 71 >
Ya jRn
18
40%
88
29
87
Dec
69%
74
7
31% Dec
53 >■;/:
86
<
21% Dec
84
51'%
72
/
Sale
14
Sale
Mar
21
85
121% 122%
19
74%
23
32%
94
24%
126% 127%
Prices
,
213/4
33%
37
:
84
Sale
33
84
Dec
■
93
87
33
t
Sale
,
15
25
17,560
8,500
21% Dec
Sale
1,900
r:
Sale
53%
530
,
22%
24%
91,300
53,000
258,300
6,200
41,600
S; 10,300
12,500
3,500
30,900
13,100
4,400
.
Sale
17
23
52%
231,900
.
r
Dec
41%
28,800
1,500
;
17
440,700-*Heyden Chemical Corp com 1
5,940
314% preferred ser A__100
370
>
Sale
•
1,790
42,600
-24,700
18
23%
Sale
Sale
50
5
11,200
51,100
45,300
2,700
29%
17%
-
Sale
100
preferred
Hershey Chocolate com
414% pfd series A—
Hewltt-Robblns Inc
42,500
<
,
2,500
v,
20%
Highest
Prices
Prices
Prices
Ask
Bid
Ask
Bid
Ask
Sale
5,000
*
5%
Bid
Tar
Opening or
or
FOR YEAR 1953
Sale
Sale
Sale
Closing or
Lowest
Highest
Lowest
Dec. 31
Dec. 1
Opening
RANGE
-PRICES IN DECEMBER-
2,
1953
Hazel-Atlas Glass Co
5
Hecht Co common
15
3%% preferred
100
Heinz (H J) Co common__25
3.65% preferred
100
Helme (G W) Co com
10
7% non-cum preferred_25
Hercules Motors Corp
•
Hercules Powder Co com..*
4,440
120
Price Jan.
Exchange
STOCKS
Shares
37,300
10,700
<
New York
for Year
December
21
STOCK EXCHANGE—STOCKS
33% Dec
14
July
Apr
$88% Jun
26
89
Feb
43
Nov
6
101
Jan
16
7
23
19
May 12
0
25% Mar
$17% Aug 31
573/4 Aug 31
74% Jan
2
50% Feb
9
66% Dec
8
24% Jan
5
Dec
3
19
Rep
14
82
Sep
29% Sep
22% NOV
18
41% Nov
30
2% Oct
15
86
39% Mar 17
14
30% Mar 12
4
Feb
5
8% Jan
2
33 % Dec
14
13
9
16
49
;
26% Jun
16
95% Dec 24
85
Jun
10
95% Jan
31
92
Sep
11
100% Mar
105 % Dec
16
98% Jun
18
Dec
18
45% Aug 10
8
$36% Sep
$32% Jun
14
36% Dec
16
37
100
40
Dec
105 % Dec
Oct 28
NEW
22
Aggregate Sales
in
New York
for Year
December
1953
Shares
Stock
Shares
Kansas
Pwr
34,900
28,900
180,400
Kayser
(Julius)
$115,100
94,400
83,300
2,000
19,400
605,000
61,300
165,300
480
1,660
31,200
55,700
1,900
1,100
460
Kennecott
10,340
198,000
76,300
12.60
Kresge
Kress
230
<
3,740
8,800
50
-
930
56,200
1
*
Sale
39%
Sale
21%
213/8
443/4 Dec
213/a Dec
7
3
7
1
Sep
27
21
July
1
15
14
14% Dec
6
Nov
21
18
82
Feb
25
60
Jan
24% Feb
3
14
9
39% Jun
16
107
Dec
18
25
Sale
23%
24%
24
Dec
28
25
Dec
1
Sep
22% Sep
15
3
111% Feb
26%
24%
31%
Sale
31
Sale
31
Dec
31
33
Dec
3
24
Jan
22
Dec
11
78
Sale
47%
Sale
48%
Sale
104
106
107
49% Dec 14
47% Dec 30
104% Dec
7
Sale
%
85
14
413/8 Jan
31
93% Jan
5
1
29
35% Jan
5
21
47% Dec
8
57 % Feb
6
37% Apr 28
46% Dec
31
Dec
7
78
Sale
29% Dec 29
80 - Dec 30
2
32% Dec
81%
Sale
813/4 Dec
85% Dec
35%
Sale
33%
Sale
32%
Sale
313/4 Dec 29
33% Dec
54
Sale
48%
Sale
49%
Sale
47% Dec
8
493/4 Dec
Sale
42%
Sale
46%
Sale
42% Dec
1
46% Dec 31
Sale
93/4
1
10
9%
Mar 17
11
Sale
29%
Sale
,
28
41% May 19
Dec
78%
Sale
31
101
28% Sep
813/4 Dec
313/4 Dec
80
85%
-
8
16
49 % Dec
79%
—10
18
20% Jun
1
10
Sale
9%
Sale
9% Dec
Jun
9
4% ^Sale
4%
Sale
43/b Dec 28
4% Dec
1
43/s Dec
28
5»/4 Feb
4
22%
Sale
21%
Sale
21% Dec 21
22% Dec
14
19"% Jan
2
25 % Aug
20
15
Sale
14%
Sale
14% Dec 31
15
Dec
1
14% Dec
31
50
46
Sale
46
48
Dec
11
Dec
}%:■
8
May 12
5
fay1
5%
»
5%
4
19%
com_3
100
preferred
Coal & Navig'n Co 10
Lehigh
168,600
625,000
294,800
81,100
50,400
$28,200
Lehigh Portland Cement. _25
•
Lehigh Valley RR Co
Lehigh Valley Coal com— III
•
$3 non-cum 1st pfd
50
Dec
31
23
Sale
20%
Sale
19%
Sale
19% Dec 29
20% Dec
1
18 % Sep
14
63%
Sale
491/4
Sale
48%
Sale
47% Dec 30
49% Dec
3
47
25%
Sale
223/8
Sale
22 %
90
•
Sale
48
-50
Sale
153/4
Hi
..5
& Sons
;
92
86%
88
85%
>
"48%
Dec
31
10
21% Dec 28
223/4 Dec
86
Sale
87
86% Dec 22
Dec
9%
Sale
8%
Sale
8%
Sale
,8
283/4
Sale
273/4
Sale
27%
Sale
26% Dec
15%
Sale
14
Sale
14
%
Sale
71/8
Sale
29
Dec
9
Dec 29
8
46
18 %
56
24% Mar 17
64
Sep 21
21% Nov
Mar 13
Mar 12
Jan
9
29% Feb
3
Feb
18
11% Jan
23
23
85
86
July 14
7% Oct 23
.1-V
16,800
45,200
57,900
16,100
8,900
26,600
8,800
34,800
26,000
35,700
50c
JLehn
171,000
new
III
Sale
Sale
133/4
Sale
3%
——
Sale
14
Sale
Sale
42
Sale
8%
Sale
35%
37%
74%
Sale
Products.
Stores
Savers
--5
•
Corp
Corp
...5
__
.
Liggett & Myers Tob
7% preferred
6,900
2V4
com -25
100
Link
Belt
lis
Co
2.50
-
*
9,500
10
Sale
1% Jan
1
6% Dec
16
14% Jan
2
14% Dec 29
Sale
16
Sale
39%
Sale
39% Dec 29
91/8
Sale
83/4
Sale
Sale
38%
Sale
64%
Sale
38
Sale
69%
Sale
164
72
Sale
77
453/4
Sale
39
213/«
Sale
23%
Sale
311/8
160
167
8
1 % Dec
15
$33% Dec
30
39%
23
29%
10% Apr
13
39% Dec
10
Dec
29
693^ Dec
3
63
Dec
29
Dec
2
155
Sale
73% Dec
423/s Dec
Dec
Dec
22%
Sale
Sale
26% Dee
6
773/4 Dec
17
7
353/4 Sep
24
Dec
10
19% Feb
9
2
28 3/8 Sep
15% Sep
15
14
64
Jun
17
28% Dec 21
1
12%
Sale
>11% Dec
29%
Sale
Lone
Star
4.75%
Gas
Co
Sale
13
Sale
Sale
30
Sale
23%
-10
com..
conv— 100
preferred
27%
Sale
30
Sale
23%
Sale
108%
108
~
)f
•
'"\V
20% Apr
103/a Sep
23
18
26
Sep
243/4
•
A
5.25%
pfd series A
100
pfd series B
100
5.25% preferred ser C_100
5%
Lorillard
7%
(P)
Dec
9
Gas
Louisville
&
4 % %
31
8
15
34% Mar 19
Sale
23% Dec
11
24% Dec
2
$23% Jun
16
26
Apr
IB
Sale
107% Dec
2
108% Dec 30
1033/4 Jun
15
110
Aug
5
J
54,500
140,500
1,500
15,800
30
490
82,200
809,400
Mack
Trucks
39,900
211,900
13,650
Macy
(R
1,320
5,500
83,100
Lukens
Steel
M
Wood
St M
507
20,800
1,000
81,400
31,300
27,300
14,400
60,800
140,700
431,300
Maracaibo
60,900
568,600
39,200
32,200
281,400
2,090
6,720
106
Dec
21
107% Dec
2
106
105% 106%
103% 105
105% 107
107
106
26% Dec
3
23 5/b Dec
9
30% Aug
146% Dec 30
160% Dec
3
1463/8 Dec
30
160 % Dec
3
42% Dec
14
34"% Jun
10
423/s Dec
14
55
Sep
15
67% Jan
2
30% Dec
16
Sale
40% Dec
Sale
593/4 Dec 29
33%
Sale
32
Sale
32
97%
97
Inc
Sale
42%
42%
Sale
11%
43%
130
12%
8
V
43%
42%
14%
Sale
98
62% Dec 17
33
16
393/4 Dec 30
8%
Sale
41%
42%
41% Dec 30
125
Sale
9
132
Dec
17
15
15
Dec
4
Sale
22%
Sale
20%
Sale
Sale
81%
Sale
79% Dec
28
•
8
m
7%
7%
Sale
7% Dec
2
•
8%
7
Sale
29%
21
Sale
50
513
•24%
16%
Sale
1
10
1
7%
•
6%
_5
22%
520
548
4%
Sale
5
6%
22%
23
:V
153/4 Dec 29
17% Dec
Dec 15
5343/4 Dec
Sale
3%
43/4
Sale
22%
Sale
3% Dec 30
4% Dec 23
22% Dec
9
Dec
25% Dec 24
2
24% Dec 31
22% Sep
15
25% Mar 19
8
88% Mar 9
18% Mar 20
Dec
4
24%
Sale
23%
Sale
24%
Sale
23
Dec
28
87
Sale
85
83
80% Dec 29
86
153/s Dec 29
16% Dec 31
133/4 Dec 28
Dec
3
85%
82
15
Sale
16%
Sale
16%
Sale
_•
11%
Sale
12%
Sale
133/4
Sale
12 % Dec
•
25%
Sale
17%
Sale
16%
Sale
18
42% Dec 30
l
20%
Sale
17%
17%
17%
Sale
5
41%
Sale
39%
Sale
42
Sale
38% Dec
105 %
Sale
103
104%
18% Dec
Dec
9
3
80
Sep
12% Jun 16
10
Sep 14
4.25%
conv
preferred—100
110
111
7
103% Dec 29
105% Dec
Jan
Feb
14% Mar
5
16% Dec
29
25% Feb
2
17% Sep
15
21% Nov
16
34% Aug 28
42% Dec
30
110% Jan
B
'
com
9
Mar
58
55
Co_
11
25
55%
Electric
28
13 % Dec
55
Mathieson Chemical
Mar
15
57
1
8
10
55
16% Dec 29
173/b Dec 10
8% Feb
25% Jun
21
Sale
Masonite
0
52% Jun
56
1
9
Mar 23
15
8
12% Dec 22
100
Apr
22% Jan
32
552
553/4 Dec
18% Dec
Sale
Co
8
12
6% Sep
Sale
12%
L)
May
9% Jan
163/4 Sep
30
19%
Sale
Corp
Corp
16
8
11% Jun
6 3/4 Dec
Sale
12%
preferred
14
87% Mar 27
2
Sale
19%
Sale
(Glenn
30
Jan
26
13% Dec
7%
Sale
Martin-Parry
15
15
10
Jan
8
19% Dec 28
Sale
•
15
Sep
24
Mar 24
15% Nov
18
7% Dec
8%
Field & Co com
Sep
15% Sep
4% Sep
12%
4%%
6% Dec
21
22
Dec
24%
7
78% Sep
3% Dec
4% Dec
5% Dec
23
6.25
Sale
Feb
17
10% July 13
20% Dec 29
517
Corp,-.
5
preferred (conv)—50
Corp
Mar 20
1
M;/70
24 % Dec
Sale
12
29
Sale
9
45% Jan 22
45
2
Sale
Sale
Sep
35% May 25
97% Nov
132
Dec
Sale
23%
125
5
8
14
7% Oct 16
6%
525
23
Jun
2
15%
535
15
7% Oct
30
25%
515
365/a Sep
41
Dec
Sale
532
May 25
82
Sale
3
92
8
•?.
Sale
6% Dec 29
6
101% Jun 23
May
22% Dec
20% Dec 29
79%
8
7
18
12% Dec
Sale
25%
3
Dec
1293/4 Dec
x86
•
Dec
44
Sale
130
13
100
com
16
8% Dec
73/4 Dec 28
43%
7
Dec
43
Dec
Dec
96
30% Dec 16
96
Sale
1
Sale
128% 132
133
Sale
40
9
7
9
Sale
43
14
106 3/4 Dec
23 5/s Dec
403/4
96%
Jan
106% Jan
7
60
10
18% Mar 25
110
1063/4 Dec
Sale
/
12
7
60%
96
Jun
104% Dec 31
Sale
99
97 '
35% Mar 26
103% Dec 21
67%
(The)
Oil
'
101
10
106% Dec
Sale
104%
Exploration.l
Marshall
Master
105% 106%
107%
106% 107%
25%
Bros
Marathon
Martin
15% Jun
1463/s
Manhattan Shirt Co.
139,900 1,452,500
18,600
112,100
49,600
314,100
6,400
85,700
61,100
699,900
1,500
27,600
3
Sale
Mahoning Coal RR Co
Manati Sugar Co
4%%
17% Dec
Sale
Marine Midland
1,300
21% Oct 14
8
Sale
70,000** Magic Chef Inc
183,900
Magma Copper Co
Mandel
2
Dec
25%
—
50
24% Dec
17
40%
pfd series A
Madison Square Garden
Co
21% Dec 31
Sale
159%
__100
4 V4 %
Magnavox
Sale
17
Sale
Inc——5
246,600
22
Sale
Sale
5
MacAnd'ws & Forbes com.lO
6% preferred
100
13,900
13,400
13,600
Sale
17%
Sale
Working Co
Co
23
Sale
41%
Co___
H)
293/4
24%
pfd series A
4,400
36,700
293/a
152%
com 1
14% Mar 25
13% Dec
100
liOWenstein (M) & Sons
Feb
30% Dec
_lo
Nashville—..50
3
4
13
293% Nov 27
74
9
(Ky) •
i:
Elec
&
38% Mar
21% Feb
28% Dec 29
;
Sale
common,
preferred
Louisville
47% Mar 16
27% Mar 27
<
67
17%
Class
6
171% Nov
9
19% Dec 14
29
Lockheed
Aug
5
31% Dec
/
4
64
82
Jun
58% Jun
41% Dec
38% Dec 15
22% Dec 29
29% Dec 16
4
773/4 Dec 17
164
11
18
26%
4
7
10
k
lio
42% Feb
14
j
Cement
22% Mar 17
333/4 Sep
8% Jan
Sale
Star
18 % Mar 27
29
343/4 Jun
653/4
Lone
2
Dec
1
64
■
Jan
16
10
19
44.12%
14
9% Dec
Sale
•
12
39% Dec
67%
Corp.. —1
6
22
Nov
63
Sale
Sale
4% Jan
36
■
1
155% Dec 15
Sale
Sale
% Dec
20
7
29
66%
Aircraft
14
Dec
8 3/4 Dec
Sale
Sale
'
76%
29
181/4
Inc
253% Jun
38
Sale
Sale
Dec
Sale
1,170
4,200
15%
16%
401/4
•44
Sale
Sale
70
Loew's
722,300
3,895
137,500
188,200
123,800
320
7,800
14,100
22% Jan
35% Dec
3
16% Dec 16
17% Dec
1
15
33% Dec 30
193/4
2,990
119,900
Sale
68%
3,030
50
1% Dec
Sale
2
33%
Liquid Carbonic Corp com
3%%
conv
preferred- 100
107,400
671,700
3,840
70
29
22
7% Dec
16
153/4
k'X-
80
6% Dec
17%
v
167
Long Bel! Lumber (Md )14,200
Dec
% Dec
"
Lionel Corp (The)
Lion Oil Co
104,700 1,246,900
184,500 1,480,400
20,100
285,100
47,300 $269,100
1,100
15,000
53,000
34
1
8
16
Dec 29
% Dec 22
Sale
6%
Sale
36%
•
Tulip Cup Corp
Sale
2%
34%
—
213/8
Lily
79,000
182,100
437,900
141,700
^
■
Mar 24
lo
Dec
% Dec
28% Dec 21
8
"
Life
50,900
900
Fink
•
pfd
(The)
20%
?•■'/ 1%
Libbey-Owens-Ford Glass lio
—7
Libby McNeil & Libby.
424,900
10,210
76,500
18,500
Corp
&
Lerner
293,500
579,600
29,100
126,700
1,660
10,200
8,700
6,100
2nd
non-cum
Lehman
•174,300
3,300
,
Dec
•
31%
744,900
'
38% Dec 29
21
39%
Dec
Sale
—1
(James)
3.85%
66
Sale
—
Lees
15
79
Tire
At,
61% Dec
93
(The)
Rubber
Sale
-100
Lane-Wells Co
Lee
64%
41%
Bryant common
4%% preferred
67,500
32,800
94,500
3,600
Sale
Mar 17
17
10
$13% Sep
59% Sep
373% Oct
23%
75 Pesos Mex
Co
153/4
2
78%
Lane
57,400
18
173/4 Dec
21%
26%
Co
pfd
Lambert
108,300
4,000
i;
6%
14% Dec
16
•
Laclede Gas Light
15,600
1
Dec
—10
LaConsolidada—
1,700
8,300
3,700
13% Dec
Sale
Sale
110% 113%
154,100- ►Kroger Company
17,500 13 410,700
Sale
16
Sale
1
series-
&
2
13%
Sale
57%
47
Co
H)
19% Dec
39%
4%
(S S)
(S
18% Dec 23
Sale
1
$5 prior preferred
Koppers Co Inc com
Preferred
Prices
Prices
Sale
21%
com_
Sale
Prless
Sale
4
65%
Sale
79 y.
preferred (conv)_ -100
4%
King-Seeley Corp
Kinney (OR) Co
13%
Sale
Sale
Ask
18%
Sale
16%
•
Copper Corp.
Kern County Land Co
Keystone Steel & Wire
Kimberly Clark Corp
6,360
384,100
37,900
1,050
26,600
8,400
18,700
12%
Bid
Ask
18%
1
Hayes Wheel
Kelsey
937,800
5
Bid
Sale
Sale
Highest
Sale
Prloes
Lowest
Highest
Lowest
Closing or
Opening or
or
Ask
19V4
Co_.
&
Bid
Par
.8.75
& Lt Co
270,100
Dec. 31
Dec. 1
1953
Opening
STOCKS
RANGE FOR YEAR 1953
-PRICES IN DECEMBER-
Price Jan. 2,
Exchange
20,500
STOCK EXCHANGE—STOCKS
YORK
1
98% Jun
30
1
27% Jun
10
May Department Store*—
23,900
960
1,340
.
246,000
6,010
9,060,
30
300
28%
90%
Sale
90 3/4
95
89
90%
90%
85%
87
84
85
McCall
McCord
$2.50
Corp
251,600
2,260
12,255
71,600
preferred
8,300
3% %
conv
McGraw
Electric
McGraw
Hill
70,400
136,300
Mclntyre
12,100
4,900
57,200
36,800
151,000
4,300
12,900
171,800
113,900
2,210
69,200
16,000
70
18,000
Sale
44%
/
29% Dec
11
92
Dec
28
83% Jun
5
95
88% Dec
2
92
Dec 22
82% Jun
12
95
82
Sale
82
31
84
Dec
17
75
July
Sale
17% Dec 15
18% Dec
3
16
Sep
2
15
85% Nov 24
17%
21
Mar 16
47% Dec 30
48
52
Mar 12
Dec
47%
47
48%
Dec
21
45
Sep
29
Sale
15%
Sale
15
4
15 ®/8 Dec
24
15
Dec
4
22
Sale
21%
Sale
21% Dec 29
22 % Dec
4
423/4
42%
43%
433/8 Dec 24
43% Dec 24
41%
Dec
1
Co
Publishing
McLellan Stores Co
15
18
.
1
12%
91
Sale
11%
Sale
113/4 Dec 29
13
Dec
3
77%
Sale
90%
6
21% Mar 25
14
41% Nov 27
20% Feb
10
45% Feb
17
113/4 Dec
29
15% Feb
4
72% Dec
16
92
Jan
8
20% Sep
Sale
75
Sale
72% Dec
773/4 Dec
4
16
73% Mar 12
Sale
67%
Sale
68%
Sale
67% Dec
1
693/4 Dec
10
35%
Sale
33%
Sale
33% Dec
15
353/4 Dec
1
Sale
56
Sale
54
Sale
53% Dec
9
Dec
1
38
Sale
38%
Sale
37%
Sale
37% Dec
14
39% Dec
3
25%
Sale
19%
Sale
18 3/4
Sale
18% Dec 24
20% Dec
3
333/4 July 2
18% Dec 24
4
11% Dec
29
21% Sep
83% Oct
14
26% Jan 21
14% Jan 22
29% Dec 18
13
95.
.
56
12% Dec
29% Dec 18
Mfg Co—10
Corp common
•
4%% pfd 1st series
100
Melville Shoe Corp
1
Mengel Co common
1
Sale
12%
Sale
11%
Sale
11% Dec 29
25%
Sale
24%
Sale
28%
Sale
24% Dec
1
92
93
86
86%
86%
pp
Dec
8
87
26%
Sale
27%
Sale
27%
Salt
27% Dec
8
28
13%
Sale
121/4
s-le
li % Dec
30
5% conv 1st preferred__50
Mercantile Stores.-;
.3.66%
47%
18%
48%
46
47
19
16%
Sale
McQuay-Norris
Mead
57% Sep 15
$26% Sep 22
52
Sep 17
68%
70%
5
Mlnes_5
McKesson Ac Robblns Inc
Jan
Corp—
Porcupine
For footnotea, see page 28.
32% Mar 23
Jan 20
27% Dec 29
89% Dec
Sale
15 %
Sale
43%
Sale
92
47
Sale
18%
26%
50c
$44,900
560
51
preferred—100
7,200
7,900
11,300
31,900
—,
17% f Sale
Sale
•
com
Common
>
19%
3
5o
Corp
McCrory Stores
34,600
31
-
preferred
;
•
pfd series 1947
*
$3.40
preferred
•
Maytag Co (The) common.*
$3 preference
•
7,300
131,000
53,100
1,900
100
Sale
943/4
94%
Common
126,200
18,200
3,500
29%
94
$3.75
2,480
5,400
Sale
$3.75
13%
46%
15%
/
47%
Sale
86
®46% Dec 24
15% Dec 29
Dec 14
Dec 11
12% Dec
2
47
Dec
2
17% Dec 18
353/4 Dec
1
71% Jan
12
39% Dec
3
May
1
26 % Jan
2
28% Mar 19
11% Dec
30
14% May 22
Aug 19
50% May 21
19% Jan
7
46
15 % Sep
15
January, 1954
NEW
Aggregate Sales
in
New York
for Year
December
1953
Shares
Stock
Merck &
94,800 1,106,600
700
5,500
6,900
61,500
■800
48,400
15,600
294,800
Bid
Ask
Bid
71,300
490
4,190
Mesta
Machine
Co
1,190
4.35%
preferred
100
820
3.85%
preferred
6,800
20,500
30,200
56,100
17,215
28,100
298,800
42,915
417,400
250
448,800
preferred
VMo Pac RR 5%
8,700
12,300
41,600
4,400
9,100
210
15,400
700
3,000
89,000
Sale
23%
26%
f
283/4
680
9,600
14,680
78,400
285,900
96
25% Dec
26% Dec
28%
Sale
840
Sale
28
92
93
90 V2 Dec
Sale
101
103
102
Dec
8
103
Dec
92
91
Dec
21
92
Dec
87
91
87
Dec
103% 105
102
Dec
26%
Sale
43%
Sale
132%
Sale
Sale
673A
Sale
114% 116%
1223/4
58
100 3/4
58
Sale
Sale
Sale
102% 103%
173/a
Sale
10%
Sale
9%
88
70%
Sale
71%
July
14
7
66% Dec
31
55 y« Sep
22
2778 Dec
4
18
22% Jun
Dec
2
29 Mi Dec
2
125 y4 Oct
9
1
21% Oct
16 M> Jan
9
8% Dec
31
Dec
1
53% Feb
27
68% Nov 30
1223/4 Dec
1
16
60 % Dec
3
102% Dec
9
122% Nov 27
60y4 Dec
3
104
Jan 29
68
2
21
$19% Nov
17
29% Dec
24% Oct
183A
Sale
Sale
21%
Sale
193/4 Dec
2 7 3/8
Sale
26 %
Sale
Sale
16%
Sale
16 Yb
Sale
16
38%
Sale
37 %
Sale
10 y4 Dec
Sale
43/f
Sale
29
17% Dec
39
Dec
19% Jan
29
;
Jan
5
9
26% Jan
21% Dec
21
r
13
34% Mar 25
3
15% Sep
14
34% Jun
10
23% Mar 25
41% Mar 17
3
6% Mar 12
31
47/s Dec
1
60% Dec 29
€£L% Dec
2
40
Sale
39 % Dec
18
'43% Dec
3
33% Sep
15
08% Jan
22
Sale
22
31
24% Dec
7
22
Dec
31
33 y4 Dec
13% Dec
2
13
17
Dec
Dec
31
57% Sep
15
4
69% Mar
Co
10% Mar 25
13%
Sale
Jan
5
16%
Sale
16%
Sale
163A
Sale
16% Dec
Dec
2
15% Sep
11
20% Mar 23
923/4
Sale
85%
Sale
82 y»
Sale
8I.3/4 Dec 29
A 86% Dec
2
79
15
90% Jan
5
23%
Sale
19%
Sale
18%
Sale
18% Dec 29
203/4 Dec
10
Sep
17% Sep
14
30 y4
Sale
293A
Sale
31%
Sale
29% Dec
33 y4 Dec
17
25% Jun- 10
28% Mar 11
32 % Mar 26
Sale
335/8
Sale
31 Vfc Dec
29
40% Dec
11
29% Nov
17
62
Sale
563/8
Sale
56
Sale
55
Dec
28
57% Dec
53% Sep
18
16%
Sale
123/s
Sale
12 y8
Sale
12
Dec
8
12 y2 Dec
11% Sep
15
133/.
Sale
12%
Sale
H3A
Sale
11% Dec 29
13
Dec
10% Sep
403/4
Sale
30%
Sale
29%
Sale
29 y4 Dec
32% Dec
29 V* Dec
34% Mar 18
27% Jan
133/4
34
14
Sale
23%
Sale
21%
Sale
25%
Sale
23
Sale
22%
Sale
233/4
Sale
24'A
Sale
23%
Sale
24%
Sale
20
Sale
18 3/4
Sale
13%
Sale
43%
Sale
13% Dec 22
32
12
113/4
50 %
493/4
108
109
13%
443/4
109
Sale
Sale
Sale
106 Vi 107%
y
1
29
40% Dec
15
15
10% Apr
16
29
43% Jan
6
■
24 /;
Dec
21
Dec
213/4 Dec 29
23
Dec
21% Dec
29
23
247/s Dec
21% Sep
14
27% Mar 16
18
Sep
15
26% Mar 13
12
Jan
5
43
Dec
31
Dec
31
Dec 29
18% Dec 31
13 Vb Dec
43
21% Dec
133/4 Dec
31
18
7
45 y4 Dec
9
Dec
106% Dec
14
14
109
Dec
1
-
Sale
18%
Sale
18%
Sale
19
Dec
31
433A
44%
42%
43%
18
<44
Dec
7
37%
38%
36 y8
Sale
353/4 Dec 29
38
Dec
7
35% Dec
14% May 19
Jan
6
50
29
23%
Sale
17%
Sale
16
Sale
16
Dec
29
18% Dec
3
16
Dec
29
Nashville Chattanooga A
St Louis Ry Co
100
National Acme Co
1
99%
Sale
77%
Sale
74%
Sale
74
Dec
30
79
Dec
1
74
Sep
15
34%
Sale
32
Sale
30V2
Sale
29
Dec
30
32
Dec
1
28
Oct
6
National
143/4
Sale
13
Sale
13%
Sale
12% Dec
4
14 Yb Dec
14
11% Sep
14
16% Sep
19% Sep
22
34
Sep
14
158% Jun
24
Dec
25% Feb
2fl
'.vv
Airlines
Inc
„1
19%
18
Sale
17%
Sale
17
18 Vb Dec
1
Sale
24
Sale
20%
Sale
20% Dec 23
24
Dec
1
35%
Aviation
Sale
21
Automotive Fibres Inc_l
4,/a% preferred
National Tea Co
Sale
35%
Sale
36 Mi
Sale
35% Dec
8
363A Dec
31
Dec
1
1743/4 Dec
14
10% Dec
22
11% Dec
1
1723/4 173%
Sale
11
170
11%
Sale
Sale
173
10%
174
Sale
170
Dec
29
10
Sep
09% Jan
2
36% Mar 25
10% Jan
15
14
8
21% Mar
'
9
20% Mar 20
38
Mar IP
■
174% Dec
.13% Feb
14
26
60% Dec 24
18% Aug 18
56%
Sale
53%
Sale
59%
Sale
53% Dec
1
60% Dec
24
133/4
Sale
17
17 VB
16%
Sale
16% Dec 21
173/8 Dec
3
11%
Sale
10%
Sale
10%
Sale
10 y8 Dec
28
11% Dec
1
9
19%
Sale
19%
Sale
19 y8 Dec
17
20% Dec
2
19
Sep 15
Aug 31
Sale
16%
Sale
17%
Sale
16% Dec
1
17% Dec
31
15
Sep
63
Sale
61%
Sale
65%
Sale
61%
Dec
1
66% Dec
14
56% Jun
10
66% Dec
14
14%
Sale
12%
Sale
12%
Sale
12
Dec
29
123/4 Dec
14
12
Dec
29
10% Jan
8
23% Jan
6
99% Jan
153/4
22%
Sale
19%
Sale
18%
Sale
99
99%
88%
Sale
86 %
Sale
21%
Sale
21 y8
Sale
21
94
91%
92%
92%
Sale
95
38 5/8
3
16% Sep
Dec
1
84
Dec
29
Dec
10
21 % Dec
1
17% Sep
1
Dec
2
93%Dec
21
85 % Dec
15
353/4 Dec
Sale
173
144%
143%
Sale
140 3/4 142
140
Dec
31
29% Apr
1
173
Dec
31
155% Jun
30
144
Dec
3
11
383A Dec
Sale
7%
32%
19% Dec
89
1693/4 Dec
Sale
169 3/4
143
51%
11
29
Sale
37%
173%
1
21
Dec
Sale
Sale
172
32%
13f
2
22
; 18% Dec
84
v
51% July 22
13% Jan
9%
Sale
9%
Sale
9% Dec
10
9% Dec
29
Sale
233/8
Sale
20%
Sale
20% Dec
30
23% Dec
1
27
15
Dec
29
Dec .7
24
38% Dec
31
3
173% Nov
Feb
<9
20% Dec
31
25 y4 Sep
5
22% May 26
21
96
4
9% Dec
29
37% Mar 19
22% Jan
6
Sale
28
28%
27
Sale
46%
Sale
46%
Sale
453/4 Dec 29
47% Dec
7
40% Sep
27%
Sale
26%
Sale
26
Dec
10
27% Dec
1
25% Oct
26
30% Jan
24
Dec
29
27 y4 Dec
9
22% Sep
21
31% Jan
90
Dec
14-
4
Nov
146
30%
27%
5
2
19 y4 Mar 27
6
15
7
11% Jan
20% Dec
Nov
Apr
132
/
02% Jan
ft
12
ft
30%
Sale
25%
Sale
24%
Sale
100
common
87%
88
90%
Sale
90 y4
Sale
Dec
10
5
25%
Sale
27%
Sale
28%
Sale
ser
27% Dec
11
28 % Dec
17
24% Jan
6
29% May 20
105% 106%
111%
Sale
114%
109% Dec
10
112% Dec
18
,104% Jan
21
116% May 20
Inc..
14
7 % Dec
10% Dec
3
Dec
1
Sep
4M» Dec
28
preferred
100
1
100
23,700
379,900
Nesco Inc
7,500
18,100
40,500
2,990
701,000
1,220
196,000
151,400
Newberry Co (J J) com
•
33/4% preferred
100
New England Elec Syst
1
N J Pwr A Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com
1
370
2,010
4»/4%
17% Dec 22
43
6
110% Mar 3
24% Feb 26
50
Feb 25
^1
Feb
2
104% May 18
16% Sep 15
42% Aug 26
47%
4%%
11
60% Mar 19
18% Apr
20 %
481/4 .49
20
31
21
-
28
47
•••
9
23
17
_•
Montana-Dakota Util Co
V-''1'
22
17
Sale
Dec
23
80
Sale
■-,/>4
2
1
4%
Sale
133/8
8
11
61%
Sale
68 y4
Dec
1
Dec
19
363/4 Dec 29
Sale
19% Jan
6
Dec
19%
193/4
5%
Sep
21% Dec
18%
Sale
67 y.
105
26
1
Sale
7
7
72
38%
9
9
139
Feb
24% Mar 20
24
Nov 20
Dec
Dec
23 V
29
24%
o
10% Dec
22
42
Apr
94% Jun
8% Dec
69
Oct
18% Nov
87/8 Dec
2
27% Mar
7
3
1
Feb
46% Jan
14
Dec
'
107% Feb 19
29% Mar 5
66% Dec 31
9
35
31
11
Dec
132
69% Dec 15
18% Dec 29
Sale
4
26 y4 Dec 29
Sale
32%
3
93% Feb
105
May 21
553/4 Dec 29
1003A Dec
Sale
86
13
18% Sep
623/4 Dec 10
114 Yt Dec
Sale
93% Jan
84
Sale
Nat Vulcanized Fibre Co
1
Natomas Co
•
Nehi Corporation
—1
Neisner Bros Inc common
1
5
preferred
Newport News Shipbuild'g
& Dry Dock Co
100
112
Sale
6%
Sale
6%
Sale
12%
Sale
10 3/4
Sale
10%
Sale
6%
Sale
4%
Sale
4%
Sale
4%
Z
63/8 Dec
1
10% DCc 22
4% Dec
28
91
5
9
86% Sep
4% Jan
10
15
2
7% Apr
1
12% Jan
12
11
11%
Sale
11%
Sale
103/4 Dec
11
11% Dec
1
10% Jun
10
13%
14%
14%
143/4
14%
Sale
14% Dec
11
14% Dec
2
13% Jan
5
106%
105
vl05%
105
143/4
14%
Sale
14% Dec 24
15% Dec
4
Sale
33
34
31% Dec
34 Yb Dec
21
93
Sale
90
Sale
87%
Sale
86
Sale
14
Sale
93
Sale
133A
Sale
133/4
92
Sale
"43
Sale
89 -V 91
403A
Sale
30
12 y4 Jun
14%
31%
54%
27
29
85% Jun
Sale
Sale
92
Jan
10% Apr
31% Jun
Jun
105
105%
12%
36
1
Dec
24
90
Dec
13% Dec
23
14 Vb Dec
89
Dec
29
92
40
Dec
14
43% Dec
85
Dec
14%
Sale
13%
14
12 7/8
Sale
123/8 Dec
29
Sale
67%
69
66
Sale
64
Dec
30
69
Sale
64
Dec
Dec
7% Mar
13% Feb
16% Apr
106
6
26
8
Mar 25
15% Nov
6
Feb
6
2
11
93% Apr
14% Jan
18
93% Jan
8
37% Aug 31
10% Sep 15
14% Dec
69
Nov 24
14
10%
105
91
30
90
2
6
Jan
20
16% Jan
29
06
72% Mar 23
Jan
28%
Sale
25 V4
Sale
243A Dec
22
28% Dec
1
20%
Sale
17%
Sale
17%
Sale
17% Dec
1
19 V4 Dec
11
17% Sep
8
17
34
New
New
22%
Sale
20%
Sale
183/4
Sal£
183/4 Dec
29
20% Dec
3
18% Dec
29
46%
Sale
35%
Sale
333A
Sale
323A Dec
29
36
Dec
3
105% 106%
104% Dec
2
106
Dec
18
16% Dec
15
30
25% Jan
1
482,700
28,100
117,800
3,910
4,370
York Air Brake
5
York Central RR
N Y Chicago A St Louis—
Common
•
20
6% preferred series A-100
N Y City Omnibus Corp
•
New York Dock Co com
•
$5 non-cum preferred
•
230
New York A Harlem RR—50
New
628,200
150,100
Sale
471/4
103V4 103%
68
12
99
20% Dec 29
Sale
14
16
29% Dec 14
8% Dec
Sep
Jun
21
21% Dec
613/4
100
95
21
89
26% Dec 31
Sale
98% Jan
24 y4 Dec
Sale
125% Dec
397/a Jan
11
104% Dec
191/2
13,000
39,200
13,500
Sale
Sale
29
9
16
125%
Sale
Dec
Jun
88
-
10
14
y
373/,
Pfd conv 4.20%
National Theatres
120
31
Dec
92 % Dec
18
5
6,500
33,600
94,000 1,455,800
41,400
1,700
12,600
1,370
27
Sale
35
Sale
189,900
284,700 4,079,000
27%
34%
130
8%
26.500
107,400
214,800
60
21
312,500
8,105
14,400
Sale
21%
32,200
1,140
16,000
66
Sale
30
-
Sale
Sale
National Steel Corp
10
National Sugar Refinlng.I__*
National Supply Co of Pa.10
80
60%
Sale
332,000
34,000
*
20 3/4 Dec
&%
30,100
4,900
22,300
Sale
227/s
34
49,300
233/4
21%
130,100
410
-
Sale
Sale
23,900 V
2,000
480
96
104
223/4
Sale
Nat Linen-Service Corp
l
Nat Mall A Steel Cast Co—•
National Shares
Corp
•
30,700
91
102
Sale
136,500
7,300
92
163/4
II,800
4,200
89
19%
23 y4
430
113,400
-180,900
75,700
103
Sale
National Lead Co common_5
7% Preferred A
100
6% preferred B
100
25,500
Sale
66
—
23,100
96
93
106% 107%
26
Sale
1
2~8
29
94%
92
963/4 Nov
Sep
86
1
91
104 »/2 106
906,150
7,990
6,610
860
Dec"T
28%
91%
10
Corp
5
380,000
National Biscuit Co com
10
13,420
7% preferred
100
399,100
National Can Corp
10
210,400
National Cash Register—*
294,90(W National City Lines
1
350,300
National Container Corp
1
49,300
$1.25 preferred conv
25
267,800
National Cylinder Gas Co
1
296,100
National Dairy Prod Corp-10
124,200
National Dept Stores
5
1,309,700
Nat Distillers Products—_5
51,100
4»/i% pfd ser of 1951—100
392,200
National Gypsum Co com—1
5,310
$4.50 preferred
_•
48,000
Dec~29
Sale
90%
Mojud Hosiery Co Inc___ 1.25
Monarch Machine Tool
•
Monsanto Chemical Co_
5
Nat
31,500
16,000
32%
22
21
32%
Sale
National
147,000
7,400
35,700
Dec
Sale
Sale
168,600
21,200
29
273/4 Dec 15
Oct 27
Jan 20
89
223/4
Sale
24
134,200
47,300
15,900
25
39%
43
9,500
'
Sale
8
98%
Sale
15,200
9,700
9
92% Dec 22
Sale
Sale
'
32,100
5
95
26%
273/4
Power
12
30
923A
Sale
54%
Montana
Jan
Nov
19% Dec 22
961/4
100
20
pfd
Mohawk Carpet Mills
\'.h
18,700
A
81
31
Sale
1
65,000
Monterey Oil Co
1
697,200
Montgomery Ward & Co
*
195,300
Moore-McCormack Lines
12
118,100
Morrell (John) A Co
•
363,600 ;"; Motorola Inc
3
134,100
Motor Products Corp
—10
71,600
Motor Wheel Corp
5
183,200
Mueller Brass Co
l
273,800
Mullins Mfg Corp
1
41,200
Munsingwear Inc
101,100
Murphy Co (G C) com
1
* 4,840
4%%
preferred
100
308,600
Murray Corp of America
lo
11,900
4% preferred
50
16,000
Myers (F E) A Bro
•
862,600
Nash-Kelvinator Corp
5
18,600
40,600
-1,420
15,300
ser
21
15
Jun 16
28%
Mo-Kansas-Texas RR com—•
7%
91% Sep
95% Dec
100
Mission Corp
Mission Development Co
Mississippi River Fuel-
378,500
363,800
774,700
53,500
Dec
863/4 Dec 22
Sale
$1.50 2nd conv pfd
25
Minnesota Pwr A Lt Co new..*
226,700
60,300
70,200
394,100
695,800
238,800
•
111
873A
98
*
com
$5.50 1st preferred
397,000
31,400
43,500
7,700
3,400
3,800
39,900
74,500
25,700
51,200
97,400
23,100
7,400
39,300
100
Minneapolls-Moline Co
8,780
14,010
$39,700
39,300
pfd
Minn Mining A Mfg com
$4 preferred
4,940
323,400
57,500
1,300
I,900
22,300
25,100
23,000
19,100
conv
4
10
Sale
86
Min-Honeywell Reg com.1.05
$3.75
14
May
92aA Jun
19%
Sale
230
;
3.80% preferred
100
*1,720
4.45% preferred
.100
282,300
Miami Copper
5
228,400
Mid-Continent
Petroleum
5
513,600
Middle South Utilities Inc—*
57,200
Midland Steel Products—
5
5,280
8% 1st preferred
100
94,400 -•Midwest Oil Corp
10
405,600
Minneapolis & St Louis Ry*
165,700
Minn S P & SS Marie
•
Sep
80
Dec
Sale
89
993/4
95
5
17
Dec
100
21%
863/4
Sale
•/
25% Jan
21% Dec
88
14
Sale
100
640
,
Prioes
931/2
.5
.
60
:
Prices
25 Va
Metropolitan Edison— v/././':/:/.
3.90% preferred
100
150
80
Sale
Prices
91%
22%
100
34,000
24,800
48,300
10,000
Sale
108 Mi
"When issued"
10,500
Highest
Sale
Prices
Lowest
Sale
Ask
Bid
Ask
Highest
Lowest
Dec. 31
Closing or
Opening or
Co lac—
/Common
16%c
$3.50 preferred
$4 conv preferred
•
4.25%
2nd preferred
*
Mergenthaler Linotype Co
*
Merritt-Chpmn A Scott 12.50
6,950
5,100
Par
RANGE FOR YEAR 1953
-PRICES IN DECEMBERDec. 1
1953
Opening or
23
STOCK EXCHANGE—STOCKS
Price Jan. 2,
Exchange
STOCKS
Shares
YORK
York
New
32%
107
Sale
103
104%
23% Sep
30
Sep
14
101% Jun
10
17% Dec 24
14% May
69%
71%
60%
62
63
65
62
Dec
2
64
Dec
7
59 Mi Oct
89
92
84
85
86 3A
89
85
Dec
2
89
Dec
10
450
520
400
469
15%
Sale
163A
Sale
17
405
Sale
80
400
450
1
13
11
May 5
Sep
23% Mar 17
30
48% Jan
9
109% Mar 10
17% July 13
70
Jan
20
92
Feb
9
020
Jan
8
Feb
10
Haven A'
Hartford RR com
Pfd 5% series A
100
22%
Sale
25%
Sale
233/4
Sale
23
26% Dec
9
19% Jun
16
34
100
56%
Sale
58%
Sale
52
Sale
49% Deo 29
59
Dec
3
49% Dec
29
65% Feb
0
,1
15%
8ale
29
Sale
28
Sale
26% Dec 23
29
Dec
1
15% Jan
7
30
6
Dec
29
NY Shipbuilding Corp—
15,200
388,100
Participating stock
For footnotes. mo page 28.
Nov
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
for Year
December
1953
Shares
Stock
217,900
4,470
380
Par
NY State Elec & Gas
»
Bid
Corp
__10
Common —
$3.75 preferred
-100
Niagara Mohawk Pr Corp-—
Common
•
;
3.40 % preferred
100
3.60% preferred
100
3.90% preferred
100
12,870
,
710
States Pow
Common
Sale
36 %
Sale
36%
Sale
36
Dec
29
921/*
89
SaleN
91%
93
89
Dec
1
Sale
27%
Sale
273/4
Sale
273/8 Dec 22
28% Dec
82%
79%
Sale
79
793/4
79
7
80% Dec
86% Dec 16
Dec
8
86
Sale
85%
86
85
79
Jun 22
Sale
92%
Sale
91% Dec 30
94% Dec
1
87
Jun
87%
94% Nov
13
19-
17%
Sale
26
Sale
393/4
Sale
1
15
39% Dec 23
20% Jan
Sale
53 V» Jan
30
25%
Sale
23%
Sale
23%
24%
18% Dec
42 y8 Dec
24% Dec
3
50%
17% Dec 29
393/4 Dec 23
7
22% Jun
12
26
Sale
Sale
7
Jun
19
Dec
29
1
21%
16%
Sale
22%
Sale
21%
Sale
19%
Sale
20%
14
Sale
86%
87%
23% Dec
19% Dec 30
23
9
Sale
19% Dec 15
83/a Dec 28
Sale
9
84%
85
Sale
84
Sale
Sale
38
41
Sale
107
/
107
106
107%
Dec
373/4 Dec
105
Dec
19
18
107
Dec
6i
y8 Dec
31
29
82%
Sale
59
Sale
54%
Sale
54 y8 Dec
12%
Sale
13%
Sale
133/4
Sale
13% Dec 29
IV 14%
Dec
16
85%
Sale
83% Dec
'. 86
Dec
22 y4 Dec
15
14
83
July 6
34% Sep 24
103 % Oct
6
8
41% Dec 24
3
9
Jan 16
23% Mar 24
15% Sep
1
86% Dec
31
Dec
Dec
9
29
Sep
16
22% Dec 21
Sale
v
46%
9
__5
preferred ——100
preferred
100
$4.10 preferred
—100
Northrop Aircraft Inc..
1
Northwest Airlines com—_ 10
4.6% preferred
25
17
V 85
107% 109
_
Sale
85
106%
106% 1073/a
Sale
3
106% Dec 31
Sale
Sale
18
Sale
16%
Sale
19%
Sale
203/4
24,400
379,300
Ohio Edison Co common—12
12,890
4.40% preferred
100
3.90% preferred7,420
—100
5,660
4.56% preferred
.—.100
7,670V
4.44% preferred
—100
561,300
Ohio Oil Co (The)
♦
316,700 Oklahoma G Si E Co com. 10
17,600
4% preferred——
2o
629,900
Oliver Corp common—
1
21,00
4'%% conv preferred—10o
215,400
Omnibus Corp
_6
236,400
Otis Elevator Co.
*
80,700
Outboard Marine Si Mfg_2.50
1,190
Outlet Co
_•
38%
Sale
38%
Sale
383/8
38%
Sep
105%
Sale
102 %
Sale
1023/4
Sale
99% Dec 10
90%
Sale
99
—
13%
——
Norwich Pharmacal Co
100%
13%
Jan
8
87
Jan
16
46% Jan
2
107% Nov
4
Jan
5
14% Dec
16
84
14
98
96%
16%
Sale
Sale
97%
Sale
18
Sale
9%
8%
16
78
Apr 24
100% Jun 18
11% Jun
V
973/8 Dec 29
99
Dec
Sale
16% Dec 11V
Dec
24
Sale
Sale
8% Dec 29
16% Dec 30
Sale
19% Dec
89% Jun
15
18
1
10% Dec
1
183/4 Dec
22% Dec 10
98%
1
87
92
;
Sale
105% 106
105
1053/4
103
103%
89% Dec
91% 923/4
106% 107%
Sale
1043/4
105
Dec
24% Jan
13
25y» Apr
9
34% Jun
94% Jun
10
39% Feb
12
106
2
2
Jun
12
27
106»/4 Feb 25
104% Dec
9
12
10
26% Dec 31
27% Dec 18
23% Jun
10
18 y8 Dec
19% Dec 24
1
2
16% Sep
8% Dec
1
71% Sep 23
2
103% Dec
53% Dec 31
26
Sale
27
Sale
26%
Sale
18%
19
17%
18%
18%
19%
1043/4 Dec
56% Dec
4
Sale
9
Sale
Sale
8% Dec 15
Sale
39%
29%
'
74
Sale
72%
Sale
71% Dec 23
Sale
13%
Sale
15
Sale
13
9
Dec
9% Dec
rV 75
Dec
Sale
453/4
39%
Sale
38
38%
37% Dec 28
Sale
83
85
823/4 Dec
84
43%
Sale
43% Dec
Sale
1
1
Dec
15
95 y« Jan
Feb
20
2
38
Sep
69% Jun
11% Jun
18
55% Dec
Oct
7% Oct
6
4
37% Aug 31
28
3
Owens-Corning
234,600
Fiberglas Corp
5
375,900 Owens-Illinois Glass Co. 12.50
247,700
Pabco Products Inc "com
*
2,610
4% conv preferred—.
100
100,200
Pacific Amer Fisheries Inc.5
15,500; Pacific Coast common——lo
2,950
1st non-cum preferred...•
6,940
2nd non-cum preferred—*
122,700
Pacific Finance Corp.....10
697,200
Pacific Gas & Electric
2ft
182,200
Pacific Lighting Corp new.*
114,700
Pacific Mills——
...*
49,560
Pacific Teleph Si Teleg_.100
9,310
6%
preferred—
__100
314,800
Paoific Tin Consol Corp...1
2,032,700
Pacific Western Oil com.
1
27,410
4% preferred—
lo
30,900
46%
490
24,200
1,300
160
900
14,600
45,200
35,000
24,500
2,580
64,100
1,000
256,700 2,931,700
Packard Motor Car
Pan
171,400 1,524,100
400
28,200
American
Airways
47%
Sale
51%
Sale
46% Dec
Sale
75%
Sale
773/4
Sale
743/4 Dec 29
79% Dec
7
13
sale
143/4
Sale
15%
Sale
143/4 Dec
16
Dec
11
81%
83
13%
Sale
81%
82
81%
8
Sale
1
Dec
1
81% Dec
3
82
403/4 Dec
Dec
15
70
1
47
46
Dec
10
523/4 Dec
4
Sale
273/4 Dec
1
Dec
11
38%
39%
33%.
34%
70
Sale
58
60
50
Sale
51
Sale
46%
28%
Sale
28
Sale
28%
39-%
;
Dec
30
333/8 Dec 10
22% Dec 23
23% Dec
Sale
115%
Sale
114%
Sale
114
Dec
14
116% Dec
140%
1373/4
Sale
137
Sale
136
Dec
10
7%
Sale
5%
Sale
Sale
323/4
Sale
9%
9%
5%
•
Sale
31
30 y8 Dec
V* 8% Dec
34
23
7
8 3/4
8%
8%
Sale
8%
4
4% Dec 29
Sale
33/4
Sale
Oct
15
87% Mar
16
30% Feb
40
8% Dec
Dec
4
3% Dec 30
119% Mar 10
142% Jan 22
8% Jan
20
16
9% Jan
28
6% Jan
Inc..
1
9%
Sale
9%
5
38%
Sale
47%
*
Pan Amer Pet Si Trans
200,200
Line
590
5,950
50,900 1,040,500
24,500
451,900
2,900
' 24,800
Park
61,400
Parke
4%
521,600
28,800
48,900
255,900
171,500
77,500
42,900$16,100
$1,340
$2,430
$2,020
234,100
172,800
1,400
4,000
200
130
80%
Sale
97
98%
7
Sale
6%
Sale
28
Sale
27 y*
Sale
14
10 y4 Dec
44 y4
47
45% Dec 29
47 y2 Dec
3
72
Sale
70
Sale
683/4 Dec 23
97%
98%
98%
Sale
3
73% Dec
98% Dec 30
Sale
96% Dec 10
5% Dec 29
Sale
25% Dec
8% Sep
2
49
9%
Sale
9
Sale
Dec
Si
6
■
26%
63/4 Dec
Distillers..1
32
33%
24%
Sale
23
Sale
23
Dec
Mar
33
Sale
33%
Sale
31%
Sale
V; 31%
Dec
29
.2.50
34%
Sale
Sale
353/4
Parmelee Transportation
Patino Mines Si Ent Cons..5
7%
7%
Sale
Sale
7
Sale
63/4
6%
4%
Sale
4%
Sale
63/4 Dec 23
1
4% Dec
Peabody Coal Co common—5
5%
17%
Sale
17%
3%
Sale
2%
Sale
2% Dec
11 y8
34%
36
5% conv prior pfd.
Penick Si Ford Ltd—
25
363/4
14
2
11% Feb 20
'52% May 25
1
88% Mar 35
98% Dec 30
353/4 Dec
a
22
V
33% Jun
Dec
6% Sep
15
8% Jan
5
4% Sep
21
8% Apr
•
6
Jan
8
18
Jan
7
38% Dec
11
11
Sale
10% Dec 22
11% Dec
Sale
36
Dec
1
38% Dec
11
Sale
313/s
Sale
30
Dec
1
31% Dec
15
$27% Sep
23
21%
23
22
Dec
30
22% Dec
3
$20% Nov
2
29
29%
28
283/4
28% Dec 18
14
29
29%
29
Sale
28 y8 Dec
Dec
11
Dec
16
L*
68%
Sale
77%
Sale
74%
Sale
72% Dec 29
11%
Sale
123/4
Sale
11
11%
103/4 Dec 29
13
32 %
Sale
36%
Sale
36%
Penn Glass Sand Corp com.l
27
28%
38%
Sale
39%
5%
11,800
220,400
262,800 2,310,300
14,600
97,800
1,200
18,100
4,800
86,700
1,800
23,000
Penn
119,300 2,636,100
1,900
16,300
;
5,700
20,400
64,400
3,580
87,900
25,600
9,800
Coke
preferred—
Power
100
Pepsi-Cola Co
__33%c
Pet Milk Co common
■„
*
4%%
2,000
87,000
116,000
preferred—..
100
Petroleum Corp of Amer—_5
Pfeiffer Brewing Corp..
5
Pfizer (Chas) & Co Inc—
788,800 '
Common
1
38,470
4% 2nd pfd (conv)
100
999,100
Phelps Dodge Corp
12.50
,
.
>
294,400
Phila Electric Co common..*
68,110
9,810
640
700
$1
330
860
40,900
710
pref
common...*
preferred
3.80%
preferred
4.30%
4.68%
32 y.
100
.
preferred
preferred
100
100
Sale
18 y4
Sale
16%
Sale
Sale
44
Sale
'41%
Sale
30 y4
Sale
135%
11%
38%
Sale
41
20
31%
Sale
37%
Sale
103%
13%
Sale
33%
Sale
40%
Sale
'
103%
33 s/8
Sale
Sale
23
Sale
24%
•
Sale
Sale
97
-
Sale
48%
98%
993/4
96%
98%
34% Dec 10
105% Dec 17
f
2
108
Feb
26
28%
Sale
84
84%
•
18
Dec
Dec 31
6
27
92% Dec 14
98% Jan
S
18% Jan
92% Jun
48% Sep
27
29
Dec
23
1
98
Jan
29
15
69 ya Mar 25
10
Dec
30
32
Sep 21
July 22
Jan
6
May 18
37% Jan 14
46% Dec
7
98% Dec
8
Dec
30
Sale
29
Sale
27
Dec
22
29
Dec
23
91%
92
97%
95"
Dec
3
95
Dec
3
53%
Sale
53%
Dec
1
10
11%
Sale
10
Dec
30
3
56% Dec
10% Dec 28
34%
Dec
4
99
Dec
29
20% Dec
1
19%
Sale
35%
35% Dec 18
16
95
223/s Dec 14
19
101
Dec
.
*
22
Sale
8
Nov
Dec 29
98% 100
18% Jan
36% Jan
88
41% Dec 29
Sale
108% Nov 12
Apr 28
41 y4 Dec 29
88% Dec 29
87
Dec 30
88%
98% 100%
Sale
20%
21
80
87
35
Sep
26% Nov 27
7
97
Sale
8 Ye
863/4 Dec
1
27% Dec
83% Dec 24
91%
Sale
96% Jun 10
103% July 31
Mar 17
2
103/4 Dec
28% Dec 21
8% Dec 29
86%
Sale
5
19
Jan
89
s
2
Feb
Jan
42%
36%
101
Jan
Jan
99
Sale
Sale
108%
43%
32%
2sy8
25
20
111
86
95%
12
34% Oct
1
1
7
99%
■
19% Mar
24
108% Dec
.94% Dec
92
11
49
Dec 28
105
Jan 30
21% Mar 6
Jun
4
91% Dec 22
95%
97%
53%
148% Mar 16
48
Dec 22
15% May 21
16
104% Dec
Sale
21
8
15
30
•
24
108
U%
14
91% Jun 18
29% Sep 21
20% Jun
99
Jun
r
82%
10%
15
28 Va Jun
3
—•
11
15
8
5
52y4 Jan
32 y4 May 27
29
24% Dec 28
103% Dec
Phillips Petroleum Co.
Phoenix Hosiery Co
29
323/8 Dec 21
107
95
35% Mar 11
23% May
1
Sale
26%
t
10
10
Sale
100
28
107 % Feb
223/4 Dec
1063/4 Dec
Sale
19
41% Dec
2
July 28
26
39% Mar 19
14
10
31% Dec
9
96
»30% Sep
27
Jun
101
Jun
30% Jun
16% Dec .
40% Dec
28% Sep
127
Sep
28
Sep
10% Jan
38% Aug
99
Sep
17y4Sep
14% Dec
Sale
3
45%
.
29% Dec 14
29% Nov 30
9
81% Dec
14% Apr 23
$27y4 Aug 10
$26% Aug 27
65% Mar 19
10
Sep 15
Sale
Sale'
33 y8 Dec
103%
100
2
7
108
preferred
•
23
Sale
20
...
Dec
Dec
3
32
Dec
21% Aug 10
29% Dec 29
Sale
Sale
Pillsbury Mills Inc com
3,480'
$4 preferred i
100,700
Pitney-Bowes Inc
Pittsburgh Cine Chicago
33
101
34
Sale
Sale
87%
.
933/4
Sale
Sale
10%
27%
5
25
107
Dec
103%
863/4
5
67,300 1,099,400
700
15,500
5,700
70,100
28
107%
105% 1063/4
Sale
5%
33%
105
32
...100
320
3
Dec
2
88
preferred
Dec
103% Dec 14
16% Dec
35%
86%
4%
14
49
14
18%
3
;
Dec
143/4 Dec 30
Sale
100
13
44% Dec 14
103% Dec 14
■
Sale
17%
pfd series, A.
Philip Morris Si Co com
Sale
Sale
103%
3
15
Sale
100
3%%
303/4 Dec
7
24%
95
31% Dec 10
3
140% Dec
38% Dec 15
30% Dec 29
133% Dec 24
V
3
3
f8%
19% Dec
Sale
108%
31%
38
Dec
453/8 Dec
1
,32%
Sale
3
Sale
■24%
99
V 35% Dec
18%
30%
32%
110% 111
1
Sale
102
32 Va
13%
48%
103
10
Sale
18%
16%
Sale
108 V*
Sale
45
102
31
1063/a Dec
16% Dec 29
40y4 Dec 29
133% 134%
35%
31
44 y4
Sale
16%
Sale
29 y4
Saje
21 %
Sale
138
10
343/4 Dec
Sale
Sale
9
Dec
106
51 %
Philco Corp common
8.820
130
35%
2
38 y8
41% Dec 28
35% Dec 29
38% Dec 11
/■•?
106%
Sale
343/4
Sale
41
22%
-
3,500
3.90% series preferred.lOo
24,160? Phillips Jones Corp com.
*
•
1063/a
1
555,600
.
105
Phila & Read Coal Si Iron
5,820
121,800
1,300
conv
4.40%
7,320
4,780
4,120
536,600
487,900
91,400
...
107%
107
Si
Light Co
*
Pennsylvania RR Co...*___50
Pennsylvania Salt Mfg Co.lo
People's Drug Stores Inc
5
People's Gas Lt Si Coke
100
Peoria Si Eastern Ry.
100
,
,
Si
Jan
22 y4
Corp..10
Penn-Dlxie Cement Corp
.7
Coal
27s Dec 22
10% Oct 20
3% Dec,
37%
18
30
Dec
Sale
30
7
39% Jan
30% Jun> 30
Sale
'
7
34% Jan
44% Jan
30
25
preferred
Penney (J C) Co___
2
Apr
30% Mar 27
10
15
15
25
preferred
$1.30
Penn
Dec
V Dec
7%
6
5% Sep
24% Sep
16
37
24
May 13
91
5
15
34
•
Peninsular Telephone com..*
$1 preferred
25
$1.32
■
36%
04% Oct
•
V 23
25% Dec
33% Dec
30
44
...*
2
273/4 Dec
18
Co...
Parker Rust-Proof Co
410
11,800
Tllford
Davis
1
29% Dec
29% Dec
81% Dec
50
310
&
..1
_
9,700
20,400
5,900
10,700
2,600
200
100
172,000
370
10
common
preferred
Panhandle Oil Corp
Paramount Pictures
,
47,600
31,600
14,500
3,300
4,400
Co
t
19
World
Panhandle Eastern Pipe
16,300
26
47% Mar 31
Feb
22%
,
2
26
Mar 17
8% Apr
3% Dec
Dec
5
34% Dec 31
30
Mar 17
2
110% Sep 22
129% Jun 25
4% Sep 15
9
1373/4 Dec
5% Dec
24%
2
11
48
Mar 3
73% Mar 26
10
Sale
Sale
Sale
13% Jan
?5
34%
23
4%
Mar 10
22% Nov
Sale
Sale
116
Dec
88
34Va Jun
$32% Nov
40
34
22%
139
Mar 12
16
9
Dec
387/a Dec 29
Sale
Sale
39% -Sale
81
18
343/8 Dec 31
Sale
57%
28
6
21
16
25% Jun
46
24
2
5
28
21
21
28
34% Dec 21
55% Jun 16
3
60
Sale
Sale
Sale
80
3
8ya Dec
34% Dec 21
Sale
38%
39%
1
73/4 Dec 16
Sale
7%
'
62%
___
1,330
30,500
55% Dec 21
Sale
76%
,
6
Mar 23
79 % Oct
40% Dec 17
83
Sale
82%
57% Aug
28
19y4 Dec
14% Feb
15% Dec
46% Dec
42% Oct
84
Jan
9% Mar
15% Dec 28
46% Dec 21
17
Jan
93% Jan
May 18
97% Jun
Sale
81
100
49 Ya Jun
533/4
9%
83
9
Sale
14
4
3
56%
9
18% Mar 17
14% Jan 13
18
106% Dec 10
3
Sale
Jan
18% Sep
22
Dec
92
Mar 12
101
19
.12% Jun 15
8 V2 Dec 29
16% Dec 30
1023/4 Dec 31
10
56 %
94
Dec
39
Mar 19
109
'
...
29,000
22,000
21
15
Sep
52
2
107% Dec 22
38 Va Dec 29
30
2
Jan
93%
18%
42%
20%
3,600
28% Feb
80% NOV 10
Sale
22%
13,200
1,500
119,800
5,030
32,200
23,700
10
Apr 28
75
94%
2.50
40,100
24% Jun
92
88%
251,800
157,200
101,300
100
11
2
37% Mar 23
Jan 22
21
19%
49,300
30,800
11,900
940
31% Sep
80% Jun
93%
3,960
555,000
680
'
r
36% Dec
4
89% Dec 21
16
65,300
1,040
Prices
Trices *.
(Minn)
._
$4.80
Prices
87
$3.60
9,830
Ask
81
—.
Northern
Bid
Sale
Sale
27%
—
774,300
Ask
Bid
Lowest
Highest
Sale
91
.
42,700
2,250
1,230
Ask
Lowest
34%
85,2p0 1,039,600
1,200
6,800
1,100
15,160
1,420
11,320
5,800
75,000
Nopco Chemical Co
2
67,100
401,500
Nonolk Si Western By25
f
3,600
20,100
Adjustment pfd
——25
81,300
883,900
North American Co_^
-10
201,800 1,447,700
North American Aviation—1
22,800
278,ioo*»b Northeast Capital Corp.—1
180
n
Central Ry
3,440
50
Northern Natural Gas—10
33,600
4^0,500
2,250
5% % preferred
8,550
*100
Northern Pacific RR136,700 1,583,700
.100
"
Dec. 31
Closing or
Opening or
or
1953
Highest
Sale
Prices
RANGE FOR YEAR
—PRICES IN DECEMBER-
Dec. 1
1953
Opening
STOCKS
Shares
17,000
Price Jan. 2,
Exchange
55
101
Mar 18
Jan
23
19
101
Jan
2.
22% Mar 27
•
40
Si
St
Louis
For footnotea. set page 28.
RR
Co
100
107
—
105
105 '
106% May 22
106% May 22
January, 1954
Aggregate Sales
NEW
New York
.
in
for Year
December
1953
Shares
138,300
1,970
11,100
122,700
74,200
870
2,800
16,200
9,200
!
'»V
Pitts
44,100
.1,000
r
3,200
7;i: 3,700
Pitts
460
138,800
9,720
13,600
1,300
22,500
3,700
5Ya%
653,300
Pressed Steel Car
1,100
21,200
20,800
4%%
216,200
447,400
Procter
19,100
Co
Serv
300
> 8,100
4.70%
244,700
Pullman
$1.40
Pure
330
46,900
1,000
14,800
V
50,100
45,300
30
35,300
55,200
145
150
30%
Sale
89%
Sale
89% Dec 31
12%
11%
11%
12
11%
Sale
103/4 Dec
Sale
23%
Sale
23% Dec 31
Sale
32%
Sale
30% Dec 23
14%
,14%
Sale
133/4 Dec
31%
Sale
243/4
*44%
Sale
35
15%
15%
14%
114,400
703,600
119,500
21,100
439,400
221,100
80
2,570
70
1,230
>
69
Sale
5
14%
Sale
10%
Sale
81
Sale
77%
78%
•
Sale
29%
34%
Sale
Sep
103/4 Sep
15
Dec
26
> 35% Dec
14%
;
Dec
3
,
23% Sep
14
34% Apr
2
4
30 % Dec
23
2
13% Oct
13
46% Feb
17% Jan
29
16
Jun
8
73/4 Sep
15
17% Dec;
1
93/8 Dec
2
22
37% Dec
8
68% Dec
1
71% Dec
16
;
9% Dec 31
10% Dec
773/4 Dec
1
9% Dec
31
15% Jan
76% Dec 29
3
76% Dec
29
82% Jan
5
5
35 % Dec
34%
11
36 3/a
37% Dec
84 % Nov
29
5
26
Jan
5
27 %
Oct 30
Sale
333/4 Dec
Sale
353/a Des
11
7
;
,
34% Jan
,
11
263/a Jun
1
37% Dec
29
29% Jun
18
83%
83%
82
Sale
82
Sale
81
Dec
24
823/4 Dec
16
73
Jun
23
26
243/4
25
25%
25%
25
Des
2
25% Dec
17
22
Jun
3
26%
273/a
27
28
27% Dec
8
27% Dec
7
25
Sep 15
Dec
21
25% Dec
3
Dec
21
25% Dec
8
99
2
34%
Sale
353/8
25
,
25%
Sale
25
253/4
Sale
>25%
98
99
*
common
•
preferred
.100
com—5
100
—
of Amer com
preferred
_.l
Corp
Corp~.— __1
.25
Mfg
5
Co
'
101% 102
> 99
107% 109%
40%
643/4
Sale
:
Sale
3%
>463/8
28%
97% Dec
105% Dec
1
49% Dec
Dec
15
Sale
23
Sale
22
Sale
75%
77
75
4%
91
Sale
-
43/4
Sale
89%
90%
6
43% Jan
20
42% Sep
14
64% Jan
2
Jun
2
109% Mar
4
Aug 31
30% Mar
9
103
16
16
131% Jun
17
146% Feb
2
4
20% Sep
15
25% Jan
2
8
2
6
>25%
1
243/a Dec
3
21
Nov
19
29% Jan
2
76% Dec
8
68
Jun
18
79
Dec
>3% Dec
1
2% Oct
16
5% Dec
24
43/4 Dec
4
3 % Sep
15
Dec
86
Feb
41
35% Dec
30
27
Dec
44%
39%
403/4
36
Sale
263/4
Sale
25%
Sale
24% Dec
34%
33%
Sale
31%
Sale
30% Dec 28
12%
Sale
Sale
8%
Sale
8% Dec
15
93/4 Dec
23
Sep
28
22
8
Sep
9
47% Mar 25
35% Jan
;
5
34% Jan
14
30"% Dec
34% Dec
4
Nov
96
26
Dec
34%
35% Dec 30
5% Dec
15
92
21
15
14% Mar 18
15
33"% Jan
27
263/4
Sale
26 % Dec
15
27% Dec
22
26% Oct
9
Sale
36%
Sale
363/e Dec
24
37% Dec
8
36 3/a Dec
24
41 %
35
35%
33
Sale
32
33
31% Dec 22
22
36
12%
12%
28%
29%
25%
27
27
Dec
22
29% Dec
3
12% Jan
19%
Sale
17
Sale
16%
Sale
16% Dec
17
173/a Dec
21
16% Oct
Bit
div
Co
Inc
-50 c
15%
Sale
Sale
12
4
Sale
10%
Sale
58
57 Ya
58%
58%
50c
19
Sale
14%
Sale
14
25
96
com
Sale
283/4
27%
30
100
93/4
•;
94
com
21%
1
19%
Sale
223/4
33/4
Sale
10%
10%
46%
Sale
Corp
Pictures
Sale
50c
Aviation
203/4
conv
Common
10
Preferred 3.60%
series.100
Preferred 4.50%
series.100
Rheem
Mfg Co
Richfield Oil Corp
1
;
111% 113%
3
28%
Sale
9%
93
Dec
23
Sep
31% Feb
6.
62% Jun
16
23
22% Dec
2% Dec
Sale
Sale
93/4 Sep
14
Sep
14
52% Mar 17
108% Jun
10
1153/4 Mar 17
Dec
23
41% Dec
1
31% Apr
1
15
6% Dec
2
53^ Feb
13
39
40 3/4
17
1
543/4 Dec
5% Dec
Sale
.48
21
363/4 Dec
8% Apr
?>
30
22
Jan
16
86
9% Mar 20
Aug 10
22
41% Dec
3
22
49
48
Dec
31
54
Dec
10
Dec
31
58% July 21
81
86
Dec
2
80% Jun
5
98
} Dec
Dec
14
Sale
14
105
Dec
4
98% Dec
14
Sale
•
813/4
363/4 Dec
Sale
82%
39%
60
86
42% Oct
14
4% Sep
48
2
Sale
423/4 Sep
11
17
85%
3
9
24
43/4 Dec
41
11% Jun
Dec
493/8 Dec
115% Dec
49 % Dec
54
Mar 18
4% May 18
3
Sale
Sale
27
29
Sale
89%
2
23
Dec
43/4
55
243/8 Dec 29
22 Ya
Sep
14
433/4 Sep
14
Oct
9
VJ
103 5/b
Sale
24%
Sale
>26%
Sale
51%
Sale
48
Sale
46% Dec 29
Sale
243/4
Sale
24%
243/4
243/4 Dec
1
Sale
8%
Sale
7%
Sale
7% Dec
Sale
13%
Sale
11%
Sale
11% Dec
7%
21%
17
> 11
Jan
23% May 25
12
23/4 Sep
52%
883/4
03%
19% Jan
4
Sale
42
25
21
Sale
47
106% 107
Dec
97
26
19
" 1
6% Dec
Sale
49'%
14
Aug 14
7
33/8 Dec
10% Dec 28
47
Sale
■> 5
19% Feb
21
Sep
18
14% Jan
114% Dec
115% 116
6%
13% Sep
84
4
Dec
24
22
10%
Dec
>21%
1
Sale
483/4
Sale
Sale
Sale
3%
39%
Sale
4
Sale
Sale
Sale
1
95% Dec
2
Sale
,
14% Dec
11
6%
7
59
8
Dec
103/8
28
29
7
20% Dec
48%
9% Dec
54% Apr
Dec
Sale
113% 114%
1
7% Mar 20
23
18
95
95
100
^
m
20
com
»
26% Dec ,17
903A Jan
5
Jan
5
107
29"% Mar 18
Jan
5
26"% Dec
11
23
9y8 Dec
18
31
27 Ya Mar
44% Mar 10
65
•523/4 Dec
4
26% Dec
11
23
9% Dec
18
6% Apr
31
133/4 Dec
3
11% Dec
21% Mar
22
>
.
_
A—50
273/a
Sale
26% Dec 29
29
Dec
26% Dec
29
18
Sale
17% Dec
23
18% Dec
16% Sep
15
24%
24-
9
24% Dec
223/4 Oct
7
41"%
40% Dec 29
43% Dec
35% Jun
23
Sale
$8% Dec 29
38
40
29
Sale
19%
Sale
183/B
Sale
5Vi% ^conv preferred—25
El Corp..*
24%
Sale
24%
38%
Sale
41%
Sale
41%
Rockwell
Rohm
ser
Spring & Axle Co_5
&
Haas
Co
pteferred
Ronson
20%
20
128
A.100
09
com
series
Metal
Art
Works—1
131
Sale
'/
*
18%'
Sale
142
145
149 %'
99
102
98.
9%
Sale
7%
Sale
20%
Sale
15%
Sale
Sale
Dec
18% Dec
20% Dec
11
115
Apr
Dec
17
92
Jun
Dec
3
Dec
1
4
149 % Dec
102
Dec
7
105
7
Dec
22
Sale
14% Dec
29
56 y8
54% Dec
8
56% Dec
1
> Sale
11 % Dec
15 :
14% Dec
30
144% Dec
100
14%
7
Sale
Ruberold
Safeway
Co
1
7%
Co
1
(Jacob)
Stores
.
60%
Sale
56%
Sale
56
5
14%
14%
12
Sale
14 .:
common —5
4 %
preferred
4Vfe%
conv
pfd
_100
34%
Sale
38%
Sale
90 3/4
Joseph
Lead
Sale
1053/4
Sale
10
Co
Louis-San Fran
43 Ya Dec
41%
Sale
A
5%
—
St Louis Southwest Ry—
non-cum
pfd 4.40%
105
Dec
17
103/4, Jan
13
14% Dec
29
223/8 Jan
30
50% Sep
30
62
Nov
19
11 % Dec
15
2
•
6% Seps24
114% Dec
28
Sale
19
" Sale
18% Dec
32% Jan
23
17% Mar 23
403/a Dec
18
Dec
2
81
Jun
12
93 % Nov
9
120% Dec
18
103
Feb
26
120 Ya Dec
18
92
4
32% Dec
33%
18
•
Dec
9
30% Oct
7
43 Ya Jan
24 >
19% Dec
7
$16% Jun
29
19% Nov
5
24
30
-
34
Sale
253^
Sale
23%
Sale
22
29
253/4 Dec
1
22
Dec
29
333/4 Jan
73%
Sale
63
Sale'
62
Sale
61% Dec 29
64% Dec
3
61
Sep
14
77 % Feb
5
14
100
270
147
300
222
230
218
175.
130
165
i. 20%
220
Dec
24
235
Dec
19%
Sale
20%
Sale
8
203/4 Dec
92%
Sale
93
96
93%
95%
93
Dec
4
94% Dec
.10
23%
Sale
23%
24
25
Sale
233/4 Dec
17
—5
Sale
v
19 % Dec
25
Dec
3
211
Sep
15
312
Jan
150
225
130
Dec
—5
Schenley Industries Inc. 1.40
15c
Schering Corp
•
Scott Paper Co common
$3.40 preferred
$4 preferred
Sale
403/a Dec
1
9
Sale
*
33
38% Dec
873/4 Dec
A— 100
com_
ser
Sangamo Electric Co
Savage Arms Corp
For footnotes, lee page 18.
4
Sale
9
Dec' 11
21% Nov
303/4
.100
100
pfd
St Regis Paper Co
114% 116%
19%
—
ser
Sale
Sale
118
7
149 %
29
24
Ry—
Common
Preferred
39%
88%
Sale
873/4
.100
16
3
3
25% Aug 14
•
Typewriter
Ruppert
1st
Sep
4
!
17
14
21
Sale
Dec
9% Dec
18
Sale
•97
41%
54
29
57% Dec
Sale
Contls.l
5%
9% Dec
59
Sale
Sale
Rochester Gas &
■'
3
15% Jan
25
2
6
22 Ya Mar 23
6
15
12
3
4% Dec
29% Nov
6
8
5
Antelope Cop M.ln«s—
ca/»
Royal
13% Dec
23
27% Dec
Sale
Sale
•
Robertshaw-Fulton
„
,..
5%
25%
American shares
4%
29
Dec
;
>
29%
28%
34%
♦
1
Co
6
1
Revere
a
Dec
4
Feb
Mar
ti Co—
prior
56
Rltter
31% Dec
1
12
Sale
43/8 .4%
13
Dec
> 33
Jan
4% Jan
36%
1st
6
109% Jan
15
Dec
34/
9
Jan
4
18
Dec
88
Sale
102
Jun
Dec
'
2% Dec
Sale
3
Sale
93%
24
22% Dec
142%
1
21% Dec
139
Sale
20
27 % Feb
30% Dec
273/4 Dec 29
Sale
27% Jan
9
35% Sep
92
23
213^
22
26%
(Robti
20
101% Jun
3
1083/4 Dec
144
142
243/4 Jun
3
11
22%
>: 3%
Sale
433/a Dec
453/8 Dec
75%
:
;
Dec
,24% Jun
>
107% Dec 21
1
1073/4 Dec
22
„
3
15
Sale
273/4
Sale
Dec
109%
108
Sale
40
Sale
21%
92%
44
Sale
139
Sale
4%
403/a
106% 108
108% 109%
143% 145
91
Sale
45%
Sale
Sale
42%
108% 109%
27%
99%
105%
Sale
,
Sale
common
Bros
7
May
7
71% Dec 16
1
35% Dec
11% May
39
8
593/8 July
25%
r
Sale
Roller
3
19% Mar 23
Dec
Sale
Co
86
7
Sale
9%
Sale
4
11%
j
Dec
Dec
8% Dec 29
16% Dec
Sale
79
Sale
94
July 30
12% Jan 14
f'T
9
150
9
14
Sale
17
-
11
■
40%
St
16,800
97,000
*>
93%
■
St Joseph Lt & Pow Co.
4,045
31% Jan
98
253/4
$38,900
36,600
27
14
18% Dec 29
25%
12,000
130
Apr
Sep
Sale
Sale
St
2,200
Jan
18
18%
Sale
;
314,300
67400 1,555,800
146
Mar 20
Gas—
37,900
30
3
1
3
Sale
39
24,690 1
1,230
Dec
22% Dec
Dec
22%
68%
Rexall
539,300
V
149
149
148%
148
Sale
Sale
preferred
10
Republic Steel Corp com—•
6% conv pr pfd ser A.100
43,900
230
25% Mar 18
15
33
1,290
62,700 1.007,800
8,800
s89,600
17% Sep
Sale
non-cum
$1
217,900
160,500
77,400
3
25
preferred
Republic
Republic
28,500
3,730
4,800
Dec
75
-50
nnn
7,400 > > 54,000
21
67%
—
$2
15,200
22,100 '
5,000
18% Dec 23
36
$4.50 preferred
Motors Inc
,96,800
85,600
.
Sale
20
37
Reo
193,800
*
19
Sale
100
337,20flts-Jlobbins Mills Inc
4.50% conv pfd
62,900
7
Sale
23%
*
8%
pfd. 100
•
Raybestos-Manhattan
Rayonler Inc com
—i
179,900
2,400
4,700
35,100
1,200
27
2
Remington-Rand
'244,300
11,100
■•en
5
73% Feb
63% Dec
12% Sep 15
59% Dec 31
613/4 Dec 30
213/4 Jan
613/4 Dec 30
pref— -10
Reliable Stores Corp
Reliance Mfg Co com
5
Conv pfd 3%% series—100
16,700
110,000
6
26
Sale
35%
Reynolds (R J) Tob cl B..10
:
9% Feb
Sale
26%
Pictures
1,320
25,700
26,900
6,600
11,900
31
2
27%
Theatres
Roan
•
;> 6%
7 % Dec * 2
Dec
21
63
Sale
23,800
14,100
> 33,000
7 1,300
,
3
14% Dec
Sale
253,300 1,018,600
40
Feb
58% Mar 16
18
61% Dec
•
1st
$1.25
196,900
5,600
3,030
6% Dec 31
Sale
Sale
73,100
«
165
Sep
125/a Dec' 31
72%
Sale
Reeves
313,500
825,000
!
11
44
59% Dec 31
■
Sale
Copper & Brass
•
Drug Inc
2.50
Reynolds Metals Co com—•
Reynolds Spring Co
—1
11,700
Sep
153% Jun
Reed
'
17,300
162
pfd— -50
non-cum 2nd pfd— .50
Real Silk Hosiery Mills.. —5
90,300 1,626,400
7
500
13,500
89,100
35,000
15
21
Sale
Sale
Sale
79
4%
328,700
62,220
6,620
16% Mar 18
Sep
24
9%
4%
381,100
926,900
3
Sale
133/4
613/4
28%
5,100
16,600
7
,
12%
Sale
73
72 y8
Oolorado.lO
preferred
Reading
511,900
700
;;
59% Feb
11
29
Dec
common..*
Co
Raytheon
3,710
65,200
15
17
; 59%
613/4
20%
25%
Reis
500
6%
Dec
55
17%
_
—-.
1,800 7 17,500
1,700
ii,8oo
4,100
80,900
'
Sale
162
11
363/4
Ralston Purina 3% %
56,700
77,500
84,200
7,900
Sale
8%
18
Dec
53
pref
RKO
,8,800
500
-
r
157% Dec
Sale
Inc
$3.50
6,600
:•
Sale
..
&
RKO
<
800
163%
54
Radio Corp
98,500 1,351,200
6,600
85,300
1
162
Sale
53%
6%
Elec
conv
6%
526,600
7 67,600 •:
6,900
Jan
Indiana—
Quaker Oats, (The)
32,900
v
163%
Sale
Quaker State Oil Ref Oorp.lO
2,250
7 4,500
161
164%
Sale
preferred
100
preferred —.—100
Oil
'7 5 %
262,300 2,260,100
5,800 s
78,100
112,200
768,700
103,900 1,317,100
29
5
Feb
Dec
1483/4 Apr
Sale
•
div
4.08%
7,250
70,700
6,200
of
Co of
4 90%
28,200
66,700
25,600
7".
830
94 '
97
41% Sep
2
10%
•Common
574,220
13,500
217,100
12% Dec
18 %
com
preferred'
preferred
362,700
V 6,760
600
11
34%
preferred
81,800
52,200
1,200
;7
11% Dec
•
Industries
Public Serv
684,400
Sale
293/4 Jan
76% Dec
7
—•
Co
Gamble
3%%
•
46 % Dec
1
Common
19,100
15
50
com
4.32%
4,770:-
2,200
&
Pub Serv
35,220
80% Dec
Dec
•
Prices, ;
•
24
77
157% 161
71%
Power—10
pfd ser A
conv
$4.75 preferred
343,900
:
590
1,410
Electric
Publicker
Pub
76% Dec 29
44
163
55%
—5
56,200
173,800
Sale
159
100
Inc
Potomac
14,400
15
Sale
11%
Sale
2
81 % Dec
24
.
443/4
12%
213/4 Dec
Dec
,
76%
Sale
18% Dec 29
18% Dec 29
2
164
1
preferred
Plough
9,200.
Sale
81
46
Sale
Prices
77
Sale
81
153% 154
preferred.100
non-cum
236,300
1,240
19%
79
Sale
Sale
;
Prices
Young «Sc Ash Ry—
Ifr
Pittston Co common
23,800
58,900
Sale
80%
Highest
Lowest
,
J
279,800
Plymouth Oil Co
5
46,80(1. Pond Creek Pocahontas Co_l
Poor & Co class B
7 58,300
*.
7,500
-
1
21%
> Prices
Ask
80
96
15%
V
■
Pittsburgh Steel Co com—*
5% preferred class A—100
5%% 1st ser pr pfd—100
Pitts & West Virginia—100
18,800
53,300
20
95
Bid
Sale
Sale
Closing or
Ask
78 3/4
88
57%
Coal—1
Consolidation
Bid
29%
86
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw 8c Bolt
*
6,440
2,330
Opening or
Highest,
Lowest
Dec. 31
Dec. 1
Ask
29 Ya
•
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com
266,900
24,800
Chemical.
&
Bid
Par
w
preferred
•
preferred (conv)-.*
4.80%
2,460
256,200
156,100
21,600
1953
conv
Pitts
?
580
Coke
$5
:>> 390
20,300
7 STOCKS
> OIUL1VO
t
RANGE FOR YEAR 1953
-PRICES IN DECEMBER-
Price Jan. 2,
Exchange
Opening or
Shares
23,000
)■)$:
Stock
25
STOCK EXCHANGE—STOCKS
YORK
May 26
160
Sep
3
17% Sep
4
91% Sep
30
21
Sep
15
2
23% Mar 25
9
96
Nov
12
14
27
J an
13
6
14
Sale
11%
Sale
103/4
Sale
10% Dec
22
11% Dec
1
10% Dec
22
15% Mar
26%
Sale
22
Sale
203/4
Sale
20% Dec 29
223/b Dec
2
20
28
Jan
17
Mar 23
70% Dec
__
12%
57%
Sale
91%
92%
102% 104
Sale
113/B,
Sale
11% Dec
69 %
Sale
70
Sale
68% Dec 23
90
92
89
100
102
88%
101
89%
103
-
Dec
100% Dec
29
12% Dec
70% Dec
1
11
Sep
15
15
9
54
Jan
16
7
91% Dec 24
9
Dec 22
10?
-
Sep
.85% Jun
1
Jun
18
98
•
9
91% Jan
6
Feb
25
105
26
NEW YORK STOCK
Aggregate Sales
New York
In
for Year
December
1953
Shares
Shares
22,000
260 '
;
290
1,300
51~500
30,400
220
5,200
1,000
53,000
4,900
12,600
84,200
210
Stock
3.65%
4.30%
3.35%
Seaboard
Oil
Co
2,700
154,080
24,600
13,800
87,300
53,500
1,020
1,440
312,500
21.900
62,000
15,800
51,300
7,940
8,190
300
400
7,700
21,100
3,400
32,100
6,400
98,100
12,900
423,100
1,434,800
67,000
387,500
1,722,300
1570,300
$48,900
470
So
3,300
84,500
4,300
32,600
135,800
61,800
8,300
23,300
4,700
55,600
261,800
26,400
160
220
4,400
106,400
29,680
2,260
120
33,100
74,900
6,027
32,300
35,400
500
19,000
24,400
73,700
45,000
132,100
200
29,300
36,100
2,800
7,500
38,800
590
47,200
12,800
15,100
33,300
„
2,100
12~000
117,400
210
3,780
137,100 1,493,100
1,300
46,100
36,600
3,200
14,600
6,200
670
4,700
31,800
32,700
1,160
1,200
31,700
1,100
3,900
3,800
41,000
49,500
229,100
15,000
17ft
Sale
15%
Sale
15%
62% Apr
13 ft Sep
Sale
24
15
15
15
88,800
70,000
3,170
45,600
54,250
12,500
134,600
78,000
$4
121/4 Dec
9
13% Dec
2
11% Sep
Sale
29% Dec
29
30% Dec
2
Jan
20
35 ft
Sale
35
Dec
30
37 ft Dec
2
30
43 ft Jan
20
24
14
43% Mar 20
42
Aug
5
32%
Sale
313/4
Sale
31ft Dec 29
33 ft Dec
2
36
Sale
42 ft
28% Sep
Dec
;v: 35
71% Apr
Sale
35 ft
Sale
35Va Dec 29
37ft Dec
3
$33 ft Oct
Sale
253/a
Sale
243/4 Dec
30
27
Dec
22
35ft
" Sale
15 ft
Sale
8%
Sale
8ft
Sale
Sale
383/4
Sale
383A Dec 31
40
Sale
42 ft Dec
46 ft Dec
57ft
58ft
39 ft
68
Sale
45
20 ft
Sale
8
-43ft
Sale
17%
Sale
143/8
Sale
13
Dec
8
15 ft
Sale
14 5/8 Dec
30
16 ft Dec
Sale
35 ft
Sale
34ft Dec
1
*16%
Sale
15 ft
Sale
15% Dec
31
16 ft Dec
136 ft Dec
28
5ft
Sale
4% Dec
9
14 ft
Sale
14 ft
Sale
14% Dec
22
8
139
134
ml.
11
11% Jan
2
10
49
Dec
30
47
Oct
7
03
50 ft
49
50
Sale
*:v'33^
Sale
32% Dec
31
37 ft Dec
1
32 % Dec
31
03ft Feb
34 ft
343/4
33 ft
Sale
33
Dec
16
35
Dec
3
33
Dec
16
40
Sale
39 ft
40
373/4
37 ft
Sale
16
Sale
16
25 ft
Sale
25 ft
373/4 Dec
1
33% Jun
Sale
15% Dec
3
16 ft Dec
2
13% Sep
15
Sale
25% Dec
8
26
Dec
3
22% Jun
11
27% Feb- 24
293/8 Dec
28
Jun
5
33% Feb 10
49% Mar 18
49% May 20
40
May 21
18
,
23
Sale
29 ft
Sale
27% Dec
1
38 ft
Sale
36%
Sale
35% Dec
29
39
Dec
3
35% Dec
29
Sale
40 ft
Sale
39 ft Dec
15
42% Dec
3
37 ft
Sale
37
Dec
21
38 ft Dec
4
$38
Sep
$36ft Sep
11
Sale
78 ft
79%
78 ft Dec
4
Dec
16
13
12%
Sale
5%
Sale
4%
7ft
110
7ft
Sale
48 ft
Sale
543/4
♦
99
;
183/4
100ft
Sale
:
:
109%
58
Sale
v
593/4
60 ft
100 ft 101ft
14 ft
Sale
81
'
lift Dec
Sale
4%
Sale
104
V
12
Sale
5ft
105
79
Sale
105 ft 109%
58 3/4
105% Dec
7
Dec
58
11% Dec
11
1
4% Dec
31
4% Dec
29
Dec
21
103
Oct
2
60% Dec 21
44
Feb
18
52% Jan
19
98% Feb
2
107
63
60
Dec
2
623/4 Dec 28
100
Dec
24
101ft Dec 16
13 ft Dec
29
133/4
Sale
42%
Sale
46%
Sale
46 ft
8ft
6%
Sale
53/4
Sale
53/4 Dec
30
49 Va Mar
Dec
1
9% Mar 19
67
Mar 6
7
14
14
5% Sep 14
52 ft Dec
3
21% Aug 31
Sale
26% Dec
1
29ft Dec 18
87 ft
853/4 Dec 23
88 ft Dec
7
25
Sep 15
80% May 5
12 ft Dec 29
Sale
27»/4
Sale
27
Sale
283/s
873/4
86 ft
?
87 ft
Sale
16%
Sale
13%
Sale
13
Sale
12 ft Dec
29
133/4 Dec
2
18 ft
Sale
13
Sale
12 ft
Sale
12 ft Dec
23
13 ft Dec
3
10% Sep
59% Jan
5
81% Jan
2
78% Jan
38% Jan
100% Jan
12
Sale
Sale
523/4
Sale
52%
Sale
51% Dec
15
533/4 Dec
3
69 ft
Sale
68 ft
Sale
68% Dec
29
72
Dec
3
05% Sep
78
Sale
Sale
99% 102
71%
Sale
71% Dec 29
73
Dec
7
67
33%
Sale
Sale
72
38 ft
32
Sale
99%
31% Dec 29
33% Dec
2
31
981/4 Dec
11
98 ft Dec
11
Sale
9
Sale
8% Dec
30
10
Dec
2
8% Dec
30
13% Mar 26
Sale
9%
10%
Sale
11%
Sale
10 % Dec
8
11% Dec 28
47 ft Dec
7
8% Sep
17
12 ft May 11
81ft
100
A
m
1
12 ft
5
973/4 100
98
40%
v
1
41ft
45
Sale
44
46
44 ft Dec
29
15%
15%
12
Sale
11
Sale
10% Dec
30
36 ft
Sale
35 % Dec
1
40 ft Feb
5
12 % Dec
1
10% Dec
30
Dec
21
32% Jun
4
91
34%
Sale
35 ft
91
92
91
Sale
91
Sale
89
Dec
2
36 ft
Sale
26
Sale
25%
Sale
25% Dec
16
5
22
Sale
19%
Sale
20%
Sale
19% Dec
4
5
16
Sale
,133/4
Sale
13 ft
Sale
12% Dec 29
13"% Dec
3
1
14ft
Sale
11%
Sale
12%
Sale
113/s Dec
13 ft Dec
18
20
16ft
17
18
Sale
Sale
17
31
18
•
27 ft
Sale
22 ft
Sale
21
Sale
20% Dec
15
22% Dec
1
40 ft
Sale
23 ft
Sale
20 ft
Sale
20
23
23 ft Dec
34%
32 ft Dec
8
38
Dec
14
Sale
81/4 Dec
15
9
Dec
4
3
171
Dec
"I
113ft Dec 24
115
Dec;
5
15
Corp..,
Co
•
•
cum). 100
35ft
9%
98
82
116%
Sale
35 ft
Sale
Sale
;
17
343/8
85/8
Sale
83/4
99ft
92 ft
95
90
Sale
71
Sale
693/4
Sale
114% 115 ft
114
Dec
Dec
7
115
Dec
87
Jun
24
94% Jan
14
23
37 ft Dec
18
Dec
24
16% Sep
12% Dec
14
23% Feb
2
29
17% Feb
18% Nov
9
2*
15
16% July
1
20% Dec 15
28% Jan
1
20
,43% Feb
9
2
14
21
Dec
10% Sep
1
Dec
23
16
29
Oct
20
89
68 ft Nov
18
82% Jan
110
3
July
19
10 ft Jan
29
17
Dec
3
15
24
Dec
1
23% Sep
23 ft
24
21
22
213/4
Sale
21ft Dec 22
22
Dec
31
19% Sep
69
70
73
Sale
72
Sale
71
73 ft Dec
29
66
555
21
25%
107
570
Sale
Sale
109
585
16ft
Sale
Sale
6%
Sale
63/4 Dec 28
650
Sale
575
14
Sale
14
293/b Dec 16
Dec
8
Dec 30
7ft Dec
4
Dec
22
17 ft Dec
3
660
14
32
Nov
100
113
Sale
31ft
Sale
112ft
Sale
108 ft Dec
15
112 ft Dec
31
Jun
18
Nov
6
29
183/B Dec
11
12% Jan
13
18% Dec
11
4
44ft Dec 14
35% Jan
2
44 ft Dec
14
29 ft Sep
21
78
Sep
30
13
16%
I63/4
17 ft
Sale
Sale
41%
Sale
433/8
Sale
40% "Dec
Sale
31%
Sale
32
Sale
31% Dec 29
33
Dec
18
82
Sale
83
Sale
81ft
82%
80 ft Dec
83 ft Dec
4
104
105
105
106
Dec
9
105 ft Dec
4
97% Jun
4ft Dec
7
43/4 Dec
1
4% Sep
15
14% Dec
15
17 ft Dec
11
14% Dec 28
14% Dec
423/4 Dec
21
103
Sale
43/4
Talcott
0
14%
16 ft
17
14%
Sale
Sale
14%
143/4
14%
14 ft
Sale
40
Sale
41ft
Sale
40
5
(The)
25
Producing
Gulf Sulphur
Instruments
Co 10
•
Inc
Pacific Coal it Oil
Land
45
4ft
Sale
Dec
1
57%
Sale
55
Sale
573/8
Sale
54% Dec
1
58 Va Dec
42%
Sale
39
Sale
38
Dec
29
42 ft Dec
2
110 ft
Sale
85%
5%
42%
Sale
37
5
20
33
24
Sale
Jan
8% Jan
14
16
37
1
10
Sale
16
16
Sale
Gulf
6
30%
111ft
39ft
9ft
20
Jan
35%
14
22
22% Jan
25
12%
5
Dec
660
31% Dec 28
25
Inc
23% Mar 26
May 12
13 ft Sep 15
520
26
Sale
com_7.50
•
5
17
1
233/4 Dec 16
600
6
6% Nov
16
Sale
7
Jan
31% Mar
73% Nov
Sale
24
Sale
117
16
15
16%
Sale
8%
10% Mar 13
Feb
2
5
Sep
Sale
24
14
Dec
34% Jan
16 ft
Sale
16 ft Dec
Telautograph Corp
Tennessee Corp
7
38
Sep 14
30
Sale
Dec
2
15% Mar 11
26% Jun
8% Sep
21ft
12.50
21
25% Nov
24
pfd
Dec
1
1
25
Dec
38
3
92
69
7
17% May 25
Dec
93 ft
Sale
47 ft Dec
5
5
26ft Dec
20
Prod
(James)
•4
21
15
Sep 15
Sep 21
May 11
38
Sale
100
15
49 ft Sep
59%
lg
10
2nd
31% Jan
6
38% Mar 18
81
Feb 11
17 ft Jan
6
20 ft Mar 18
1
•
•
*
29
1
28% Dec
Sale
26%
5
20
18% Jan
47%
5
12% Sep
35% Sep
'57 ft Dec
53%
Sale
62% Dec
9
28
Sale
27%
21
22
28
101% Dec 16
Dec
60% Dec
18
29
57
Sale
7% Mar 25
107
Dec
253/4 Dec
66
2
15% May 25
7% Mar 17
Dec
52 ft Dec
65 ft
31ft
80% Oct
15
45% Dec 23
Sale
Sale
86 ft
1
7
100 ft 102
62
21
Mar 30
Dec
Dec
5
1
Sale
73
5ft Dec
13
11
43/8 Dec .31
4ft Dec '29
Sale
4ft
80
2
_*
...
_
16 ft Feb
27ft
•
common
Dec
Sale
•
(std)
39
37 ft
6
2
Sale
16 %
253/4
42%
1
1
383/a
Sale
Sale
79
5
13
Sale
457/b
76 ft
Jan
38% Mar 16
9
29 ft
100
1
>v
27
Mar 26
May
1
37ft
6ft
Sep
497* Sep
34
14
io
5
40
Jan
86
May 22
111% Jan
5
7ft Feb 25
17% Nov
17
16ft Aug 13
47% Mar 3
58% Dec
24
Jan
2
54% Apr
110% Jan
5
5% Oct
15
Sale
80%
Sale
78 ft Dec
15
85ft Dec
3
78 ft Dec
15
Sale
5ft
Sale
5ft Dec
30
5% Dec
1
5% Oct
6
Sale
34%
Sale
33% Dec
29
37 ft Dec
2
30% Sep
14
Oct
6
1
42% Feb 24
Trust
Sub share certificates
Dec
47
109 ft
For footnotes, see page 28.
7% Feb
15
Sale
50
Fuller
Pacific
140% Mar 13
52
1
Texas
14
1
37% Jan
5
21% Mar 20
51ft
•
Texas
18
121
5ft Dec 31
18% Jun
*
51%
$4.40 preferred (eonv)
Symington-Gould Corp
Texas
Jun
13
47% Dec
100
series
Elec
18
14
4% Sep
16
134 ft Dec
Sale
140
8
30
Sep
14% Sep
17
Dec
30
35% Dec 16
34 ft
18ft
18%
15
08% Mar
14% Dec
18
Sale
.50
preferred
Texas
21
*
*
Co
Co
42% Oct
17 ft Dec
15 ft
^
8
27
4
70% Feb 25
21% Mar 6
Jan
17% Feb
22
21
8
Dec
37
29
Dec
38% Oct
93/s Dec
15 ft
37 ft
.
Texas
23% Sep
Dec
263/4
34
•
25
1950
Texas
249,300
Sale
29 ft
37%
Sale
common
conv
918,900
57,500
560,300
12%
Sale
37 ft
.
Mining Co
10c
Superior Oil Co (Calif )_._25
Superior Steel Corp
50
Sutherland Paper Co com
5
4.40% cum preferred
100
Sweets Co of Am (The) 4.16%
it
13 ft
303/a
Sale
12
Sunshine
Swift
Sale
Sale
5
Sunshine Biscuits, Inc
Sylvania
189,400
J
•
Sunray Oil Corp com
4ft% pfd series A
336,100
8,240
15
Co
j
26% Feb
€
79% Dec 22
17% Jan
6
16ft Mar 5
,
40
Sons
pref (4ft%
479,700
15% Dec 21
1
30 ft
_1
1
956,500
302,200
54,700
22
15 ft
•
35,400
48,300
24% Dec
Sale
Chemical Corp com
$4.50 pfd series A
Sun Oil Co common
68,300
64,300
25,400
1
22
Dec'
3
11 ft Mar 25
31
..1
26
14
43% Mar lb
8ft Dec
Sun
series
29
79 ft Dec
Dec 29
Apr
42% Dec
18
15
Dec
25 ft Dec
Webster
5ft%
4,300
4,500
Sep
8
22
Studebaker Corp
Sunbeam Corp
CI A
35% Sep
32
10
Stokely-Van Camp com
5% prior preference
590
3
3
75 ft Dec
Bros Stores Inc
it
37% Dec
24% Dec
133
172,000
33,400
Stone
42 ft Dec
29
Sale
Sale
Stewart-Warner
299,400
1,476,200
12,400
116,700
18,400
166,000
29
Dec
8
Sale
142ft
152,000
61,900
34,300
Dec
32
80
Sale
6
Sterling Drug Inc com
3ft %
preferred
Stevens (J P) it Co Inc
157,000
40
Sale
14% Feb
27
8ft
Products.
pfd
it
Sale
32%
13
76
common
Baer
40 ft
Sale
8ft
138
303,700
3,980
339,200
Stix
Sale
15
Oct
7
3
12 ft Mar 12
8% Sep
60 ft Oct
25 ft
25
_
8
Sale
Jersey
Sterchi
2
62
Sale
of California
l
2
Dec
63
Sale
:
5
Oil
a
26% Mar 27
24 ft
143,700
Stand Ry Equip Mfg Oo
452,80(L~» Stanley Warner Corp..
OO RAA
Starrett Co (The L S)
28,500
39,700
603/4 Dec 30
uv
11
76
com
pfd
Coil
3fts
8% Dec .23
7ft Dec 29
Sale
20 ft Sep
24
Indiana
New
Sale
62% Dec
30
Sale
(The)
$3.50 preferred
Ohio
Sale
7%
Sale
17"% Mar 24
17
Sale
Stand Gas it Elec Co
1,704,200
455,100
7,200
46,300
8%
Sale
29
56% Apr
m72~
25%
•
it
Standard Brands
811,100
598,500
.
Dec
6
12 3/4 Dec
3
72 ft
Square D Co
Standard
9ft
"7%
Sale
Sale
Oct
18
10
preferred
Standard
2
22 ft
17
Dec
8% Dec
1
Dec
9ft Dec
29
59 ft Dec
62% Dec
3
123/4 Dec
Sale
21
9
Aug 13
90
223/b Dec
80 ft Dec
13 ft
Sale
8
103% Nov
99% Aug 24
Dec
14
Sale
13ft
62
21%
Dec
25
preferred
conv
8
26
II
15
1
Ctfs
4.60%
$4.50
31
15
50
Spencer Kellogg
Spiegel Co Inc
&
45 ft July
21% Sep
90
87 ft
Sale
36 ft
common
208,500
350,200
10,090
223,300
580,900
79% Jan
14
26
Sale
40%
preferred
Sperry Corp
10
15
$36% Sep
103 ft Dec 10
81
Sale
Sugar
Ohio
465,200
14,517
21
59 ft
com.4.80
Gas
4.50%
-
197,100
434,400
1
Dec
13 ft
pfd.100
Plat
1
it
Spencer Chem Co
3,170
23,700
15% Jun
24
.15
Rico
Co
&
$5.50
Dec
80
Sale
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
•
Spear
24
102
Sale
'
Southern Ry Co. com
5% non-cum pfd
it
3
Dec
44
Sale
Sale
17% Dec
173/4 Dec
9
15
Sale
102
110
68 Va Jun
17 ft Dec
103 ft
24 ft
Sale
24
39%
8% preferred
Southern Calif Edison
25
Southern Co (The)
5
Southern Indiana Gas & El •
Southern Natural Gas__7.50
Southern Pacific Co
•
Mobile
Sale
40 ft Dec
17%
75
43
77
preferred
Porto
17 ft
72
Sale
62
.25
&
173/4
76 ft
39 ft
Co
Caro El
5%
17 ft
Sale
iiOv
Pen Co..
Amer Gold
South
Feb
79
7
Solvay Am Corp 4%
South
19
11%
Vacuum Oil Co
Aircraft Co..
Solar
Jun
13 ft
Socony
5,300
433,400
714,300
98
-1
Smith (A O) Corp
10
Smith (Alex) Inc com
20
3 ft % preferred
:
100
4 20% preferred
100
Smith Corona Inc
*
Smith-Douglass
Co
Inc
5
143,100 1,553,700
220,500
19,500
36,100
37,000
Oil
104% Dec
Sale
23%
Simmons
197,300 I Skelly
31
.-If/
Mfg Corp
Sheraton Corp of Amer_,
Co
Simonds Saw ti Steel Co.
Sinclair Oil Corp
122,100
17,900
1,296,480
102 ft Dec
14 ft
-5
Sheller
156,400
Sale
2
3
1023/4
83
Corp
(Frank G) Co-.
Sheaffer (W A)
Shell Oil Co__
128,800
86% Feb
60 ft
•
Steel
Shattuck
9,200
30
102 ft 103 ft
Is
common
618,600
129,200.
81 ft Jun
Sale
24%
*
Del..
of
299,600-»Shamrock Oil & Gas
Sharon
853/4 Dec
75 ft
•
& Co
365,600
12,100
17,000
8,300
V
-1
$4.50 preferred
6,780
31
Sale
Seeger Refrigerator Co..
Selberling Rubber Co
Inc
82 ft Dec
1
2
Sale
79
Co
45,800
j::
15 ft
78 ft
(The)
Roebuck
Servel
31% Jan
82 ft
42 ft
—5
com
fund pfd
Seagrave Corp
Sears
29
Sale
104 ft 105 ft
108 ft
100
Co
Finance
sink
$5.75
24% Dec
85 3/4
Air Line RR— -40
Seaboard
1
Sale
preferred
Seaboard
6
273/4 Dec
86ft
Elec
Scranton
Prises
Priees
77;
24% Dec 29
30 ft
107
Prioes
Ask
Bid
Sale
85ft
100
Sale
253/s
100
preferred
preferred
Lowest
Sale
Sale
Co common. .25
Scovllle Mfg
126,400
2,310
2,730
150,500
2,580
1209,200
280,200
1;750
63,300
29,000
565,100
58,900
125,500
914,900
Highest
Sole
Closing or
Aak
Bid
Ask
Bid
Par
273/4
19,700
:
Opening or
STOCKS
Lowest
Dec. 31
Dec. 1
Opening or
YEAR 1953
Highest
8ale
P*lew
RANGE FOR
-PRICES IN DECEMBER^
2,
1953
Exchange
36,100
11,600
1400
77:
Price Jan.
EXCHANGE—STOCKS
1
156
159
114%
Sale
108%
Sale
106
Dec
29
119% Dec 10
'
101
165
Jan 23
YORK STOCK
NEW
January, 1954
Aggregate Sales
New York
•
Price Jan.
in
for Year
December
1953
Stock Exchange
Shares
Shares
STOCKS
3,000
35,600
77,400
15,500
9,000
29,500
432,800
333,400
55,600
95,300
920
9,120
8,300
2,100
11,000
240
103,500
8,650
2,600
40,500
900
15,200
670
17,800
3,200
70,200
Texas Ac Pacific Ry
Texas Utilities Co
Textron
Inc
Co—100
•
50c
common
Bid
Bid
11%
Sale
107%
Sale
Sale
Sale
7
Sale
48%
6%
13%
13%
38%
.*
16%
Sale
13%
Sale
12%
36%
Sale
13
Sale
37
37
Sale
$2.40 conv
preferred—.*
The Pair Co
•
Thermold Co
1
common
pfd—
50
Transit Corp..*
$2.50 conv
flThird
Ave
Thompson (John R)
—15
9,600
191,200Thompson Products com
5
6,850
4 % preferred
—.100
116,000
Thompson-Starrett com
*
24,600
$3.50 preference
•
807,500
Tide Water Assoc Oil
10
%
8%
12
Sale
Sale
42
1%
12%
56%
Sale
97%
jS2:
Prices
Sale
>".•
Sale
13
Dec 30
14
13
Dec
1
13% Dec 29
36% Dec
1
38% Dec 18
8% Dec 10
1
7% Dec
Sale
>
Sale
43
1%
Sale
9%
7% Dec
7% Dec 31
6% Dec 31
7
40% Dec
Sale
41
2%
3
Sale
6%
Sale
41
Dec
48% Dec 16
Sale
8
;
121
Dec 29
1
45% Dec
6% Dec 18
Sale
■
v.",
1
Dec
1
Dec
11
2% Dec
2
42
1% Dec 11
9
9% Dec
9% Dec 31
10
Sale
9%
48%
48
Dec
1
51
Dec
21
Sale
91
92%
92%
Sale
91
Dec
4
92% Dec
4
Sale
1%
Sale
•*':-;i%
Dec
1
1% Dec 11
Dec
1
Sale
1%
Sale
3
8%
7%
40
43
Sale
Prices
107
Sale
7
Sale
Thatcher Glass Mfg com—5
$1.25 conv preferred—
Sale
8ale
Prices
45%
115
132 Mi 134%
43 Mi
Ask
Lowest
Highest
Closing or
Bid
Ask
Opening or
Ask
Lowest
Dec. 31
Dec. 1
Opening or
Par
RANGE FOR YEAR 1953
—PRICES IN DECEMBER-
2,
1953
27
EXCHANGE—STOCKS
>■
Sale
>>49:V-;'
Sale
103
Sep
37% Jun
6%Dec
■
15
10
Highest
Sale
Prices
138
Mar 9
48% Dec 16
18
12% Mar
Dec
30
17% Jan
11% Aug
35% NOV
7% Dec
6% Dec
31
17
14% Mar 10
42
31
12% Jan
8
31
9% Jan
14
Feb
27
3% Aug
3
13
40
44
Mar
6
20
6
Jun
4
1% Jan
9% Oct
15
14% Mar 12
41% Sep 15
1
88% Jun
1% Nov 30
61% Mar 26
97% Jan
2
15
Nov 27
3% Jan
28
29 % Mar 27
27%
23%
29
17
Sale
17
Sale
17
20%
Sale
20%
Sale
19% Dec 30
19% Dec 15
3
21% Dec
16
Sale
19% Oct
14
27 % Mar 25
46%
Sale
36
Sale
Dec
29
12%
Sale
36% Dec
3
12% Dec 31
35
Sale
35%
12%
Sale
12%
11% Jun
23% Sep
3
12% Sep
10
14
14
46% Jan
5
13% Mar 25
28% Dec 10
17
10
tTimken-Detroit Axle Co
37,500
24,400
51,800
39,800
212,600
344,900
1,800
13,900
740,200
294,100
Transue
&
Forging
17,700
78,400
870,300
27,850
224,200
6,840
167,400
15,205
1,807,500
140,600
31,420
99,000
73,800
231,400
102,600
203,100
> 872,600
8,500
161,100
800
800
1,210
10,920
Preferred
20
950
Preferred
990
16,600
600
10,700
230
172,300
17,700
1,960
15,500
7,500
45,600
17,700
4,030
2,400
220
28,100
19,100
8,900
4,500
76,600
1,300
105,500
7,800
Sale
27%
Sale
14%
Sale
12%
Sale
12% Dec 31
15
23%
Sale
17
18
17
Sale
17
Dec
10
17% Dec 17
1
17%
Sale
16%
Sale
15%
Sale
15
Dec 29
♦
111%
3
16% Dec
112% Dec 14
Common
$6
1727800
94,700
58,800
preferred
1
(conv).80
com
761,800
22,300
719,600
49,900
47,400
1~600
42,900
103,000
21,000
460
70
17,000
450
81,100
143,500
11
410
7,110
8,800
115,500
12,900
250,000
1,950
1,400
18,900
240
1,990
9,650
103,800 1,120,100
4,960
53,810
41,600
232,500
v
6,300
32,400
376,300 2,573,400
11,900
128,500
33,300
189,300
1,490
8,550
7,800
61,000
22,500
4,010
148,400
7,230
392,900
11,200
261,800
34,500
36,900
1,800
388,500
5,720
125,800
270,000
102,500
43,400
289,300
110,500
420
110
81,500
1,230
15,700
18,500
16,500
3,600
59,200
9,700
.
20
200
11,800
150,800
15%
43%
Sale
48%
49
Dec 29
51
Sale
20%
Sale
19
Dec
Sale
Sale
13% Dec 22
21% Dec 28
2
14% Dec
42%
13%
41%
Sale
6%
Sale
42
37%
Sale
6%
12%
Sale
12%
Sale
Sale
Sale
series.—•
•
$3.70 series
Preferred $3.50 series
Preferred $4 series
*
•
50
preferred—50
Union Tank Car Co
•
United Aircraft Corp com—5
5% conv preferred
100
United Air Lines Inc com.10
Pfd 4%% series of '52.100
United Biscuit Co of Am
*
Union Pac RR Co com
non-cum
$4.50
7
Sale
preferred
26
Sale
7
48
Sale
44%
Sale
44
29% Mar 19
20% Feb
25
Feb
2
71%
Sale
74%
Sale
23%
Sale
22
29
17% Jan 27
7
112% Aug
20% Jan 30
42% Jun 19
15% Dec 30
47% Feb 25
24% Jan 30
49
Sep
13% Jan
11% Jan
25
69% Jan
30
2
21% Dec
28
13% Sep 15
106% Jun 24
15
Dec
35% Sep
5% Dec
15
15
Jun
8
25
49
Jun
8
18
22%
22%
•
22
Sale
110
103%
10% Sep
14
16% July
Dec 29
30% Dec
4
26
Dec
29
55% Jan
Dec
23
7% Dec
1
7
Dec
23
13% Jan
Dec
10
Dec
17
49% Mar 20
1
75% Dec
18
38% Sep
61% Jun
15
Dec
16
75% Dec
23% Dec
1
22% Dec 16
19% Jun 16
22% Dec 23
22% Dec
43
.71%
46
16
9
/
96
7
:
;
105
Dec 21
98
Jun
4
98
98% Dec 18
Sale
38%
Sale
38% Dec 31
40% Dec
37% Jun
Sale
Sale
105%
Sale
1
47%
47%
105% Dec 29
47% Dec
3
112% Dec
Sale
48% Dec
8
83%
97
'
100%
100
40%
115
49%
40%
Sale
Sale
48
45%
Sale
38
Sale
40%
43%
Sale
105
106%
103%
Sale
46%
103
99
Sale
Dec
40% Dec
2
i
21% Dec 31
87
Sale
87
Dec
17
36
36%
Sale
36% Dec
3
15
56%
29%
26%
3%
Sale
4
8ale
67
5%
79%
Sale
Sale
26% Dec
27% Dec lp
Sale
Sale
26%
4
80%
Sale
Sale
5
% Dec
2
57% Dec 28
15
14%
7
Dec
1
4% Dec
2
79% Dec
16
82
Dec
18
4% Dec
1
5
Dec
1
8
10
Dec
14
30
71
4
Sale
81
Sale
8% Dec
Dec
17
33% Sep 21
July 21
16
100
„
14% Dec
9
55% Dec 14
14%
57%
Sale
Dec
39% Dec 23
103% 107
15%
5
Sale
39%
Sale
107
39
Sep 23
31% Apr 24
3
102% Jun
2
Sale
88
36%
17
17
3
21%
Sale
Dec
Sep 15
44% Jun
91
Sale
90
104
45% Dec 31
50% Dec 21
100
10
23% Dec
22%
Sale
2
82% Jun
106
Sale
105"% 110
16
16
103% Dec - 1
21% Dec 31
Sale
29%
Dec
84% Dec
89
1
42% Dec
Sale
Sale
105
103
62
15
23
3% Apr 22
67
Jan
2
4% Jun
23
5% Feb 24
9%
Sale
9%
Sale
68%
Sale
67%
69%
66
Dec
1
49
13%
Sale
13%
Sale
13% Dec
7
14%
Sale
12%
Sale
11%
Sale
13% Dec 30
11% Dec 28
12% Dec
1
10% Sep 15
11% Dec 28
57%
Sale
45%
Sale
45
Sale
44% Dec
46*% Dec
3
44
Sale
28%
Sale
Sale
34%
11%
Sale
1%
Sale
56%
Sale
Sale
Sale
97
31
U S Gypsum Co common—20
117
Sale
110
100
172
64%
100
24%
Sale
63
Sale
20
7%
Sale
4
34% Dec
4
Sale
11% Dec
12
Dec
2
1% Dec
58% Dec
1
28
;
.
1
48"%
100
22%
Sale
118
169% 173
Sale
16%
Sale
56%
174
26%
100
27% Dec 28
33% Dec 11
29% Dec
33%
11%
34%
13%
175
8%
14%
7%
Sale
38%
139%
18%
38%
37
Sale
6%
Sale
6%
Sale
Sale
Sale
38
Sale
101% Dec
31% J&n
23
20
5
109% Dec
2
118
Dec
31
1033/4 Oct
13
120
Jan
170
Sale
7
175
159
Jun
9
175
Mar 16
9
Jan
20
70%
Sale
3
16
79
Sale
Sep 14
95% Sep 15
22
Sep 14
10
22
Sale
Sale
46
13"% Mar
Feb
81%
20%
2% May 12
Jan
5
66
37% Feb
68
73%
141%
10
Mar 27
22% Jan
Sale
Sale
14
30
13% Nov 23
86
56
2
58 % Jan
56% NOV 30
91%
Sale
1
16% Feb
28
22
17
29
16
83
63%
42%
24% Dec
10
Sep 30
72% Nov 13
8
17% Jan
Dec 22
Sale
Sale
101% Dep 23
Dec
18
29
Dec
Sale
Sale
8
Dec 29
1
Feb
5% Jan
60
30%
Sale
Dec
22
Sale
Sep
23% July
30% Jun
11% Dec
2
4% Feb 24
86
46% Dec
61
40
99
103
7
Jan
5
11
Sale
58%
26%
27%
23
21
57%
37%
136%
Dec
Jan
15% NOV 27
Sale
Sale
48
107
Jan 29
Mar 25
30
Dec 23
Jan
2
59
Sale
Sale
;/
46% Mar 26
50% Dec 21
106%
32 %
104%
39%
28
7%
Sale
10
5
6
Dec
15%
66%
Dec
115% Jan
50% Jan
193/, Dec
39%
30%
Sale
1
6
100% Nov
44% Aug 13
16% Dec 21
58%
140
29
8
Sale
8%
Sale
Sale
2
6
17
Sale
Sale
11
33%
Sale
32%
28%
Dec
Jan
97
Jan
87% Jan
110
48% Sep
25% Sep
Sale
6%
9
16
16% Mar 2o
Sale
):•
8
18
61% Jan
31% Feb
16%
6
24% Mar
8
15
13% Jun
49
Sale
3%% cum pfd ser A—100
3%% pfd series B—100
U S Rubber Co common—5
8% non-cum 1st pfd—100
U S Smelt Ref Ac Mng
5o
7% preferred
50
U S Steel Corp common—•
7% preferred
——100
U S Tobacco Co common—•
7% non-cum preferred—25
United Stockyards Corp
1
29
Dec
82% Dec
Sale
99
89
82%
28%
U S Pipe Ac Foundry Co.—20
U S Playing Card
10
U S Plywood Corp com—1
Dec
89
Sale
39•%
111%
88
87%
61%
preferred
103
92
15
78% Jun
3
90
Jun 18
97
86%
United Carbon Co
.•
Unlted-Carr Fastener——•
U S Hoffman Mach com—5
4%% preferred
100
U S Lines common
—3
4%%
preferred
—10
104%
89%
83%
Sale
95
9% Mar 20
22% Dec 23
Sale
23 %
25
22% Dec 23
Sale
Sale
13%
Stores
.
2
43% Dec
6% Dec 24
1
12% Dec
Dec 23
5% Dec 18
12% Dec 30
71%
United Board Ac Carton—10
1%
Dec
Mo—
Common
.^..10
"When distributed"
$4.50
Sale
$ 41
7
Sale
27%
Sale
29%
7%
Sale
12%
49
12%
52%
of
2
51
14%
1
Co
Dec
50%
Udylite
Electric
2
20
Underwood Corp
•
Union Asbestos Ac Rubber—5
Union Bag Ac Paper Corp..20
Union Carbide Ac Carbon—•
14
17% Dec
Sale
1
(The)
1
43% Dec
Dec 29
42% Dec
Sale
Twin Coach Co
Corp
16% Dec
1
15% Dec 30
15
Sale
42%
16%
Twin City Rapid Transit—•
5% conv prior pfd
50
8
Sale
Sale
Sale
36%
110% Dec 16
Sale
112
Sale
Sale
17%
11%
United
73,500
2,800
25,300
1,800
5,500
16%
42%
Sale
•
3,430
131,100
5,190
441,900
112
Sale
44%
21%
59%
13%
United Cigar-Whelan St6res
86,900
491,100
Common
30c
1,000
7,620
$3.50 conv preferred—10o
93,000 1,379,800
United Corp (Del)
1
19,400
81,700
Utd Dye Ac Chem Corp com.l
1,610
12,190
7%
preferred——
100
20,900
139,000
United Electric Coal Cos—.5
22,400
152,500
United Eng Ac Foundry.
5
170,000
956,700
United Fruit Co
•
63,200 1,006,200
United Gas Corp
10
3,700
181,100 1 United Gas Improvem't_13ya
63,600
506,200
United Merch Ac Mfrs...—1
60,500
225,800
United Park City Mines—1
31,30tf
225,500
U S Ac Foreign Secur com—*
80
6,190
1st preferred $4.50
•
30,400# U S Freight Co
2,000
•
16,300
Sale
16%
43
Tung-Sol Electric Co com
1
Conv 5% series of 1952—50
20th Cent Pox Film
1
4%
Dec
Corp—
568.30CP Union Oil of California—25
4,300
12,500
3,000
27%
Sale
•
Truax-Traer Coal
Preferred ser A
Union
650
Sale
18
Sale
Williams Steel
Corp
Tri-Continental
87,200
27%
35
Dec 29
.12% Dec
1
27% Dec 29
Timken Roller Bearing...
*
Co (The)
5
Transamerica Corp
2
Trans World Airlines Inc-6
Toledo Edison
178
Dec
13% Dec
Sale
1
9
7% Dec 15
8
Dec 24
36%.
Sale
35
59
Sale
57% Dec 11
24%
Sale
Sale
24% Dec 31
70% Dec 22
Sale
77
29%
136
37%
54%
39%
143%
17%
35%
Dec 28
7% Dec 14
377/a Dec
73/a Oct
22
40% Mar 17
1
22
Oct
23
3
70
Oct
26
32% Feb
85% Jan
Dec
Dec
74
Dec
84
Dec
4
31
28
9
743/4 Nov
23% Aug 31
127% Sep 18
1
Sale
1343/4 Dec 30
1363/4 Dec
Sale
37% Dec 29
42% Dec
3
37
Oct
6
Sale
54
57
Dec
11
54
Dec
31
41
Dec
17
27% Dec
Sale
38%
139%
17%
35%
6%
Sale
Sale
Sale
Dec
31
Dec
1
Dec
1
Dec 10
Dec
4
Dec
2
7
Sale
6%
Sale
6% Dec 22
Sale
1
18% Dec
1
Dec
2
33% Sep 15
Aug 31
17% Dec 10
Dec
4
35%
7% Dec 17
6% Nov 10
143% Dec 31
37
8
23
34
Sep 14
57% Dec 11
3
59%
26%
30% Dec
Sale
35% Jan
135
64
Mar
6
2
5
97% Apr
6
2
31% Jan
144% Mar 11
67% Jan
2
2
66% Feb
5
44% Jan
144% Jan 28
21% Feb
39% NOV
26
9
8% May 28
Corp—
$4.20 non-cum 2nd pfd—5
$6 conv preferred..
United Wallpaper com..
2
4% conv preferred
50
Universal Amer Corp
..1
Universal Cyclops Steel
1
Universal Leaf Tobacco.—•
8% preferred
.100
Universal Pictures com
1
4 % % preferred —
100
Utah Power Ac Light Co—•
Vanadium Corp of Amer.—*
Van Norman Co
2.50
Van Raalte Co
10
Vertientes-Camaguey Sug_6%
Vick Chemical Co
—..2.50
Vicks Shreve As Pac Ry—100
5% non-cum pfd
100
9%
86
Sale
7%
90
78
Sale
1%
16%
Sale
Sale
Sale
15
Dec 31
17% Dec
3
Sale
9
1% Dec
29% Dec 31
23% Dec 15
Dec
11
32% Dec
25% Dec
9
1%
1%
Sale
Sale
29%
30%
Sale
25%
Sale
161% 163
16%
15. Dec
1%
25
Sale
6% Dec 22
72% Dec 30
1% Dec 31
2
15%
1%
23%
162
4
Sale
28%
14%
8
1% Dec
Sale
3%
25%
1%
161
7%. Dec
77% Dec
72% Dec 30
1% Dec 31
79
Sale
73
Sale
29%
Sale
24%
166
163%
Sale
19%
Sale
64%
161
Dec
10
16
Dec
8
2
3
19% Dec 30
7
68% May 20
35% Dec 18
62
Sale
34%
39%
Sale
35%
Sale
61% Dec
34% Dec
Sale
36%
Sale
36
14%
Sale
13%
Sale
Sale
11% Dec 22
39% Dec
13% Dec
28
28%
Sale
10%
Sale
Sale
8
27% Dec
5% Dec 29
4
29% Dec
28% Dec 29
1
5% Dec
31% Dec 29
27%
Sale
5%
29%
Sale
Sale
31
Sale
126
127%
126
130
125% 129
1
1
125% 127%
126
7
126
Dec
7
26% Dec 23
29
Dec
1
126
Dec
17
2
Sale
&
Feb
3
Feb
Sale
Sale
24%
126% 127
Sep 29
Sep
14
61%
11%
28%
5%
27
167
155
42%
1
Mar 19
29% Mar 12
3% May 13
9
32% Dec
Dec 28
61
9
1% Nov 17
22% Jan 14
23% Dec 15
Mar 19
4
19% Dec 30
64% Dec 31
353/4 Dec 18
166
33%
Dec 30
31
9% Mar 10
90
61
Jan
28% Jun 10
30% Sep 15
11% Dec 22
8
27% Dec
45% Mar 20
17% Mar 23
32% Mar 28
Jan
i
Dec 29
5% Dec 29
,10%
31%
23% Apr
6
128
125
May 29
3 .—137
125% Jun
Mar 19
Apr 13
Victor Chemical Works^-
1,250
41,400
2,000
266,500
20,600
Common
3%%
preferred—
Virginia-Carolina
Chemical Corp com
6%
div partic pfd.
For footnotes, see page 28.
8
100
26%
8fel«
29
90
92
90
Sale
92
27%
88
Sale
92
24% Apr 28
88
July 17
29
92
Nov 30
Mar 20
*
*
100
23%
130 ,
Sale
18%
Sale
Sale
118%
Sale
19%
122
Sale
123
18% Dec
1
21% Dec 24
118% Dec
1
1233/4 Dec 21
16% Oct 28
112
Sep 15
25% Jan
130% Jan
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
Shares
42,900
...
,
7,500
4,500
1,100
5,800
12,500
13,200
63,000
14,500
Price Jan; 2,
.
;
27 Vs
Virginia Elec St Pwr com—10
3304^000
Warner Broa Pictures——5
Warner-Hudnut Inc —1
425,300
Wesson Oil
.*
4c Snowdrift—
1,290
■
26,800
2,370
209,900
5,300
14,800
2,700
20,700
102,700
492,700
53,600
176,600
29,000
635,600
420,200
1,177,000
20,400
20%
Sale
9
190
346,900
2,150
17,370
3,400
20,000
217,000
56,500
250.500
2,500
6,900
70
Lake
160,800
Sale
26
Sale
13% Dec 29
Sale
13%
19%
9%
Sale
Sale
10%
Sale
23%
Sale
Sale
78%
Sale
Sale
17%
Sale
Sale
16
36%
8% Dec
Sale
;
4
Dec
3
Dec
4
,**.
9% Dec 2
'11% Dec 17
9
10% Dec
Sale
24y8
79
Dec 22
18y4 Dec 28
8
\
15%
18*/4
17%
36%
105
98
Sale
95%
13%
80
19y4
16
'Dec 30 V" 18%
35% Dec 29
37%
103 Va Dec 29
105
96% Dec 18 i
98
77 y2 Dec 28
17 y2 Dec
Sale
103% 104%
97
99
Sale
100
24% Dec
22% Dec 22
.
2
98
94%
96%
94% Dec 28
Sale
12%
Sale
12y2 Dec 29
—
7,590
8,820
36,400
84,400
21%
73%
17%
16
4
Dec
2
Dec 17
Dec-. 4
Dec
4
Dec ' 1
Dec
7
32
98%
88%
89%
12%
;
94% Dec 28
13ya Dec
2
:
24
Sale
107
108%
9y4
Sale
8%
Sale
55%
56
48%
49%
46%
Sale
Sale
.
26y4
Sale
23%
Sale
45
Sale
* 54%
Sale
52
Sale
62 y4
Sale
52
Sale
56%
Sale
96
Sale
93%
94
95%
97
39%
Sale
27
Sale
47%
8ale
99*/4 100
43y8
22%
Sale
Sale
40%
Sale
Sale
—
\ 51%
30
. 2
19
7
Mar 4
Jan 15
70% Mar 2
13% Mar 10
V 29% Jan 9
52
Dec 22
9
Feb 27
25
May 13
105
Feb 4
17% Apr 1C
18% Nov 20
33% Mar 19
37% May 14
3iy4Dec30
30^ Mar ie
17% Apr 9
24% Mar 33
13% Feb 26
12% Mar 27
Sep
Oct
V 28% Feb
2
Feb 3
Jan 5
Jan 5
Feb 4
Jan $
102
Jan 15
99% Jan 16
16%Jan l6
1
84%
29%
28%
37%
107%
1
4'
Dec 30
Nov
Jun
Jun
Jun
Jun
Nov
9
17
18
9
5
123%
—
34%
82Va
Sale
*-
25%
26%
25%
25%
24% Dec
14
Sale
29%
Sale
29%
Sale
28% Dec
9
5%
24y8
21%
16y8
Sale
25y«
22%
Sale
23%
4% Dec 30
2iyaDec 15
Sale
21%
Sale
21
Sale
16%
Sale
16% Dec
5
8%
Sale
8%
Sale
66%
9%
68
10%
72
10%
Sale
10%
Winn 81 Lovett Grocery Co. 1
Wisconsin Elec Pwr com—10
24%
Sale
Sale
32y2
28%
Sale
Sale
27%
Sale
8,300
68,200
23,400
55,100
582,100
124,500
233,300
73,000
235,600
Zonlte Products Corp
Co
868,40QMWVork Corp
value,
a
Sale
18% Dec
836% Dec 29
Sale
43%
Sale
42% Dec 22
Sale
Sale
29%
Sale
Sale
28% Dec
75%
77
30%
76%
tCorrected volume.
*
108% 111
Sale
*
either split,
or
Sale
36
Sale
37
Sale
l9'/8
Sale
21
49ya
Sale
Sale
Sale
Sale
21%
52
Sale
Sale
20% Dec
1
48%
Sale
49ya Dec
Sale
20*A Dec 31
23
46%
Sale
16
Sale
39
12y8
81
Sale
70
4%
range
new
i
6% Dec
31
;
?
78
Sale
37%
Sale
Sale
11
64
Sale
Sale
from Noma
4%
Sale
Electric Corp.
,
>;
31
3% Dec
wd When
2
36
3
3
26
Dec 29
Dec
3
3
16% Sep Ap
Jun
9
r
;
47
20% Dec 31
Sep
34
14
:
x
10
17
1
1
9
13
5
2
6
5% Apr 13
3% Oct 28
Cash sale,
2
30
17
19
16
16% Jan
84
Jan
Dec 31
62% Dec 29
11
2
5y4Dec 23
1
distributed,
15
10
14
75
Sep
101
Sep
7iy4May 12
6% Dec 31
31
Sep 14
4
10
Dec
Sep
Jan
Jan
85% Mar
86
Mar
130% Mar
82
Dec
11% Mar
89% Apr
2iy4 Apr
53% Mar
34% Jan
47% Jan
53
48
42% Dec 22
22% Dec 14
52
Dec 16
Dec
1
Dec
3
Dec
1
23
40%
12%
70%
62% Dec 29
Dec
19% Dec 22
21
21
Dec
Dec
7% Dec
37% Dec
37Va Dec 29
11
Sale
10
,
17
Dec
Dec
82
,
Sale
3%
Sale
changed
6%
Sale
2
35% Dec 29
Sale
Dec
41%
43%
30%
77%
112
1
20%
31%
1
since
3
47%
bName
>
14
Sale
10%
79
^Companies reported in receivership.
was
75% Dec
107% Dec
"
78
36
—
tThe volume of trading and
Sale
110% 113%
19Va Dec 22
9
76%
7%
Sale
Dec 21
135
9
Sale
72
25
Deferred delivery.
29Va Dec 16
9
Dec
30%
80%
common
1
4% % conv preferred—50
Young fL A) Spg & Wire..•
Youngstown Sheet & Tube.*
Youngstown Steel Door—*
Zenith Radio Oorp_
—•
Ynle & Towne Mfg
28% Dec
133
Sep
11% Feb
7% Sep
63y4Oct
8% Nov
24% Jan
24% Jun
126
Apr
35% Dec 16
45%
Worsted *Co__—5
105,300
Dec 30
187/a
111
16% Jun
3
Dec 16
Dec 15
9
Dec
3
72»/4 Dec 29
38%
Worthington Corp common.*
Prior pfd 4%% series—100
Pr pfd 4%% conv ser-ioo
Wrigiey fWmi Jr—*—*
Dec
14
Sep 15
4% Dec 30
2iy2 Dec 15
18% Sep 11
10ya Dec 21
Sale
10
23
1
2
Sale
—
24% Dec
Dec
11
8y4 Dec 31
41*/4
43%
53
Dec 17
Dec 21
9% Dec
18%
—
10
Co
135
1
Sale
Sale
Corp-10
Co_
133
25%
30y8
5%
24y4
23%
16%
Dec 29
32
5
5
6
17
24
—
65% Dec
32
Sale
28%
Sale
133
136
99% Jan 12
22
May 4
127
Mar 4
40% Mar 17
86% Mar 24
t
30
Jan 8
; 30% Dec 21
12% Jan
8
32% Apr 15
30% May 27
16% Oct 15
11% Mar 26
74% Mar 10
13% Jan 18
35"% Dec 16
29% Oct 5
135
Jan .2
•
10
Sale
Sale
Wvandotte
Dec
29
71%
Sale
(F W)
—
30y8 Dec 29
81
3
52% Dec
3
Dec
2
9iy8Jun
22% Dec 21
116% Jun 10
*126
Jan 14
34% Dec
1
30% Sep 15
83% Dec 29
80
Oct 14
^
r
Sale
Sale
11%
135
22y4Dec30
39% Sep 15
52ya Dec
25%
.100
99y4 Sep 2
48% Aug 13
29% May 18
90
99
4
11
Iron
1
3
9
63% Mar 25
67% Mar 16
:
2
14
May 14
38% Feb 18
8
I7y4 Dec
70%
13
Pub Serv
Dec
43% Dec
49% Dec 15
Sale
preferred
Jan
46ya Sep
Dec 10
98% Dec
Sale
6%
45
109
Jan
12% Jan
43% Sep 15
20
Sep 14
2
Sale
31'
Wisconsin
3
1
23% Dec
1
20
29
15
Dec
98
>
-
22y4 Dec 30
25% Dec 21
5
8
57% Mar 11
32y4 Mar 25
5
104
Sep
8% Sep
Dec
Dec
Sale
31%
82%
Sale
28%
93% Dec
7
39% Dec 29
49%
26y4
55
59%
99
123
—
Sale
Sale
37y.
Dec 29
22
Dec 29
'
50% Dec 29 T
52
Dec
1
,
50%
18%
84
.
8% Dec 21
46
,
121% Nov
25% Dec 21
108
Dec 23
9% Dec
2
98%
21%
Sale
Sale
98%
18%
123
—
22%
2 Y
22% Dec
105% Dec 15
1
10,500
72,600
3,400
37,000
Sale
107
24%
8ale
12%
Woolworth
180
106
11
23
549,800
276,300
3,800
16.500
22%
—
108% 109
30
Woodward
issue
26
Dec 30
Dec
2
Wilcox Oil Co.
5
Willys-Overland Motors
1
Wilson & Co common
,.*■•
$4.25 preferred.
*
Wiison-Jones Co——10
56,000
!
Dec
31V*
26%
137/a
2iy8
10%
Sale
Sale
Sale
Sale
103%
101 ya
Sale
997/8
Erie—100
White Motor Co
White Sewing MachinePrior Preference
920
16,700
5,600
55,400
24,200
par
34
30y4 Dec 21
Sale
102%
—
Wheeling &
10,800
168,200
218,700 2,136,000
77,200
544,700
2,400
15,400
8,400
40,000
7,500
94,600
15.100
238,300
•No
29% Dec 31
10%
Sale
107 y4
Wheeling Steel com
*
$5 conv prior pfd.
—»
White Dental Mfg (8 S>— 20
.^8,300
16,800
Dec 23
31%
Sale
27%
36%
3.80% preferred ser B 100
Weston Elec Instr——-12.50
28,600
■
!
Westinghouse Air Brake—1Q
Westlnghouse Elec
com-12%
—
'
26
12
24
18
30
,
24% Dec
9
102% Dec 16
13"% Dec 30
18
Dec
2
27y4 Dec
1
jU
17
.
Common new
5
4% %
preferred
—^100
Western Air Lines Inc
1
Western Auto Supply Co—10
Western Maryland com—100
4% non-cum 2nd pfd—100
Western Pacific RR com„_*
Preferred series A
100
Western Union Telegraph-10
182,300
620
Sale
13%
Dec 29
5
5
7 *
22
59
Sep 14
11% Dec 22
21% Nov 24
43'% Jun 16
5
Dec 29
18% Jan
2
98
Sep 15
tll%Sep l5
14% Jun
5
23% Sep 21
28% Sep 14
29
Jun
9
/ 24
Sep 14
13
Sep 14
18% Dec 28
8
Sep 14
10
Sep 15
52
Dec 22
6y8 Dec
2
8
22% Dec 28
.
36% Mar
64
Dec 17
12% Dec 10
24% Dec 24
8
101% Dec 30
12 y4 Dec 10
16%Dec31
Sale
Sale
Sale
Sale
26
25Va Dec 28
15% Dec
1
14y4 Dec
—27
Jun
Dec
27% Nov
114% Nov
100% Dec
100% Oct
35% Feb
30
Feb
64
Dec
25%Dec31v
7
Prions
.
West. Va Pulp & Paper—
|74,200 *
.140
19,300
Sale
26%
20
29 y4
144,500
30y8
31
Sale
28 %
82%
HO
30%
Sale
Sale
West Indies Sugar Corp—-1
West Kentucky Coal Co
4
West Penn Elec Co——*
West PennPwr 4 ya?^ pfd_ 100
4.20% pfd series B—100
4.10% preferred ser C-100
West Virginia Coal & Coke.5
18,800
30%
27%
16y«
22%
12%
10%
—
370
13%
16%
Sale
30ya
281,000
189,300
352,600
,11,420
,
1
14 y4 Dec
Sale
Sale
5
22%
Sale
Sale
38,000
60
Sale
100% 102
Sale
Sale
Sale
Sale
Sale
Common
*—_2.50
$4 conv preferred—-—*
25,800
1,310
1
17%
26%
32%
13
16%
89,000
16,970
33,900
Sale
27%
36%
Washington Water Power—*
Waukesha Motor Co
5
Wayne Knitting Mills—_5
Wayne Pump Co
1
Webster Investment Co
5
,
85,700
33,000
101,800
63,500
Dec
53
49% Dec
Sale
5%
—
27% Dec 11
26y4 Dec
9
64
Dec
7
26% Dec 28
Sale
Sale
—
100% Dec 24
25y4Dec 31
11% Dec 22
23
Dec
l
23%
,
100% Dec 24
62
102}/4
Dec 21
_
Sale
Sale
Sale
:
-
65
Sale
50
22% Jun23r
106
Jun
8
92
July 20
92
Jun
3
114
3
—
63%
12V4
24%
51%
Sale
Sale
Sale
Warren Foundry & Pipe*—*
299,300-<Warren Petroleum Corp—3
65,700
Washington Oas Light CO—*
Dec
62%
Sale
8%
57,900
112
Sale
Prices
27% Dec 14
1
—
18%
; 133,100
26% Dec
29
102%
14,100
1,410
/
27%
Sale
113
Sale
98
100
100% 102
25% Sale
25y4 25%
58%
Sale
"Sf,!-1
Sale
^?fV
Prioes
28
Walworth Co——2.50
Ward Baking Co com
—1
5%% preferred
100
Sale
Aak
v
Sale
,14%
44%
G
Sale
Prices
Sale
29
15%
28
62y4
12y4
23
& W—*
3,100
23,100
10,800
6,600
20,600
2,400
,
26%
Sale
112
112%
97
100
99% 101
27
Sale
25%
Sale
53
Sale
Walker (Hiram)
,2,500,
20,100
40,900
123,300
2,000
24,000
Bid
Ask
297,900
154,300
2,940
46,600
8,600
26,200
Bid
H^st
H"?*
Closing or
Opening or
150,000
430
2,000
g,De?'1
Ask
Bid
Par
RANGE FOR YEAR 1953,
PRICES IN DECEMBER-—
:
^3
■
Opening or
Sale
$5 preferred
100
114%
Sale
$4.04 preferred
.»100
100
101%
1,760
$4.20 preferred-———100
.101 % 102 %
55,500
Virginia Ry Co com——-25 T" 34Ya
Sale
87,200 \
6%
preferred———
25 :
29
29%
66,100
Visking Corp (The)
5
37
38
Vulcan Detinnlng Co—
31,800
Common—
lo
17
Sale
1,340
7% preferred —20
29% 30 y4
18,9.00
Wabash RR 4%% pfd
100
67% 68%
39,000
Waldorf System——12%
Sale
86,700
Walgreen Co —————10
27%
Sale
9,300
10,900
.
OlUtlVO
i
364,500
9,710
1,230
10
.
crrnci/o
Shares
,
530
New York
Stock Exchange^
I»Mar
i/ecemoer
December
Ex-dividend.
y
Ex-rlghts.
;
,
of sale prices published here, is simply the trading and
stock were issued in connection with a stock dividend.
for the
range
new
1
shares since this '
be found in the back issues1 of the BANK AND QUOTATION
RECORD,
in the month when the issue was removed from trading.
^
V ,;r; ':
Details of all 1953 stock dividends, split-ups, securities now being called, for redemption and issues which wrere trans¬
ferred from the American Stock Exchange to the
Big Board are indicated below in alphabetical arrangement.
!■:''
ABC
The
■
Vending
can
on
for the old shares
Corp. previously listed on AmeriExchange.
Transferred
to. Big
Stock
Board
and volume
range
June
29.
General Amier, Transportation 2 ftifr 1 split. New
$2.50 par admitted to trading on July 13.
General
;
Aluminum.Co. of America two-for-one split. New
$1 par common admitted to trading on April 20.
fied.
Paramount
Theatres.
American
Gas
New $5 par
&
New
;
shares
two-for-one
_
-
.
,
Stock
Board
Co. formerly listed oni
Exchange.
on
Admitted
Nov.
■
.
:
•
on
Big
,/
2.
^
.
admitted
to
wl
trading
on
April 9.
...
Denver & Rio Grande Western RR. 50%
stock
dividend
admitted
to
w
common
paid
New
i
9.
on Dec. 30.
trading on Dec.
Paper
Stock
Co.
previously
Exchange.
listed
nt1
wr
OH
„
Well
New
„
.,
Cementing
common
100%
to
.
i
shares
mon $1 par and 100%
stock dividend paid.
New shares admitted to trading on June 16.
New capital
stock admitted to w 1 trading on Oct. 22.
Lone Star Gas Co. formerly listed on American
Corp.
two-for-one
split.
&
®r
.t!H°
fn
»iVfrS
New shares admitted to wl trad-
RR, 2% for 1 spilt.
New 840
par common admitted to trading on July 24.
Skelly Oil Co. 100% stock dividend.
New common admitted to w 1 dealings on July 23.
Southern Railway 2-for-l split on common and
,
Lehman
Corp
ing on May 26.
Seaboard Air Line
trading
Kansas City Southern Ry. Co. two-for-one spilt
on common and preferred.
New shares admitted to wl trading on April 1.
Kelsey-Hayes Wheel class B changed Into com-
C«'
Lighting
st* Joseph
on common.
.
on July 2.
Lake Sulphur Co.
Common previously
listed on the American Stock Exchange, transferred to Big Board on Jan. 5.
Jewel Tea Co. two-for-one split.
New $1 par.
common admitted'to trading'on April 1.
on common and preferred.
New common (no
par) and new $50 par preferred admitted to
wl dealings on April 1.
«ni<4
ferreds, previously listed on American Stock
Exchange transferred to Big BoarcTon Aug. 10.
stock
w
Ank
two-for-one split.
New
common admitted to w 1 trading on Oct. 15.
Peninsular Telephone Co. common and three prepacific
Transferred
admitted
on
aeaungs .on
.
..
2
Oct
on
Big Board
S'Shft6d^alin»aN
$5 par common admitted to w
__^uly 24/
Jefferson
split. New
$8.50 par common admitted to wl trading on
April 23.
\
CI.T Financial Corp. 2% for one split.
New
common
admitted to trading on
Feb. 3.
Cievite Corp. two-for-one spilt.
New common
admitted to wi trading on April 7.
Cosden Petroleum Corp. formerly listed on the
American
Stock
Exchange.
Transferred to
Big Board on Nov. 16.
Crown
Zellerbach Corp. 100%
stock dividend.
common
Halliburton
dividend.
Cinoinnatl Gas & Electric two-for-one
New
M
preferred reclassishares of new 5%
share of common.
New shares admitted to wi trading on
mon.
the Boston
to trading
Northern
the. American
Associates Investment Co. two-for-one spilt. New
common admitted to w 1 trading on March 17.
Boston Edison
1.2
to Big Board on Nov. 9.
Gulf States Utilities 5-for-4 stock split on com-
split.
^an. 30.
on
6%
one-third
^
Great
^
Co.
Signal
received
and
Transferred to
stock Exchange.
on April 14.
New ,* prelerrefl admitted to tradtag on
May
admitted to
;
Electric
admitted to trading
Railway
Holders
preferred
1
African Broaa..,«nr.Par.m.0ntTh..tr,..I„c
Merger of American Broadcasting and United
trading on Feb. 10.
can
preferred.
on
•
New shares admitted to wl trading
May 20.
Warner Bros. Pictures, in reorganization holder*
received
one-half share of Stanley Warner
Corp. and one-half share in new Warner Bros.
pictures.
Shares of new companies admitted
to trading on March 2.
West Virginia Pulp & Paper common, split four
and par value changed to $5. New
admitted to trading on Nov. 5.
.1
Electrical Instrument 100% stock dlvldend.
New common admitted to .trading en
May 4.
for
one
shares
Weston
American Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
.
.
December
Jan.
1
to
1953
__„:i
Dec,
1952
10,989,742
102,378,937 106,237,657
31
NOTICE—Deferred
aenth
sueh
and
sales
delivery, under the rule and caeh sales,
selling outside ef the regular monthly range
computing the range for the year.
Aggregate Sales
American
in
for Year
December
1953
Shares
Stock
warrants
14~10()
3,700
7,500
1,500
54,000
10,500
'
470
775
11,300
2,900
62,400
34,900
100
58,100
"900
5%
2,200
Sale
$3.75
preferred
9,400
33,200
68,600
4,400
11,300
68,700
21,700
6,600
17,000
608^200
43^700
9,900
'
2,100
~500
*
c
5,900
3,200
;
4,900
124,000
32,150
5,300
1,800
45,300
,
3
•/
3
Sep
14
*
25
Jun
11
2% Dec
9
2% Dec
1
2% Dec
Sale
7%
9%
Sale
8%
Sale
7%
Sale
Sale
73/4
7%
12%
12%
11
Sale
9% Dec
2
Sale
10%
11%
10%
13
12
11
11%
11 % Dec
16
u
Sale
11
Sale
3/4 Dec 29
17 y4
Sale
16%
Sale
Sale
4
9
Sale
2%
6%
1
4
'
'
——
211
14
x9 % Oct
15
14% Jan
23
12
Dec
3
24
15% Feb
2
1
Dec
1
29
3
18
yi Dec
7
11% Nov
% Dec
13% Jun
1% May
18% Dec
7
108
Dec
2
16% Dec
Dec
15
95
Dec
1
97 V* Dec
18
3% Dec 28
43/8 Dec
1
Sale
13/4
Sale
1% Dec <14
1% Dec
1
1ft Dec 21
97%
Sale
ll®6
Sale
2%
iSale
4%
2%
2
3%
2%
31
"2%
23/4
2%
31%
2ft
26
29%
....
8
Sale
lft Sep 15
3% Mar 25
24
3% Jan
27
7% Mar 31
9
5% Dec 31
2% Jan
2
5% Dec 31
3% Apr 2
32% May 26
3% Mar 26
2% Oct
23
31% Dec
4
25 % Jan
7
3y8 Dec
29% Dec 17
2% Dtec
2
8
2% Jan
5
92%
92%
92%
Dec
7
923/4 Dec 22
22
23
213/4 Dec
8
22% Dec 28
Sale
11
Sale
10% Dec 29
13
35,000
33,800
574,700
62,200 1,345,800
1,600
22,100
Anglo-Iranian
Oil
39,100
300
186,400
15,800
Angostura
10,500
135,700
Apex
"A"
-
Elec
Wupperman
Co
Elec
4% Dec
9
3% Jan
16
Sale
4% Dec
4
23%
22% Dec
2
Sale
% Dec
1
1% Dec 18
% Dec
2
1
Dec
63/4 Dec
23
23%
%
Sale
%
Sale
1
Sale
44
Sale
46%
Sale
46
Sale
11
11%
8%
Sale
8
24%
20%
Sale
21%
Sale
20
Dec
7
21% Dec 23
22
21%
Sale
22%
21% Dec
1
22
Sale
21%
4%
Sale
33/4 Dec
29
: 24%
21%
5 Vs
Sale
-27%
41/4
-
46
Sale
Dec
2
Sep
% Oct
% Sep
31
48% Dec
8
43% Oct
8y4 Dec
7
6% Dec
14
Sale
22 Ye
Sale
26%
Sale
21% Dec
32%
33%
32%
33%
Sale
34
35%
33% Dec
60%
49
%
Sale
Sale
47
Sale
11%
Sale
47%
11%
Sale
4%
9%
2%
Sale
3-^
Sale
9%
8%
8%
15%
21%
21%
Sale
5%
4
4%
4
7
35
4
25% Mar 24
29
6% Mar 12
21% Dec
15
Jan
8
Dec
2
28% Jun
10
35
Dec
2
2
44y4 Oct 14
10% Dec 31
63
Apr
7
35
30
12
Dec
14%
8
1
3%
4
3%
1
9% Feb
24
t0% Apr 27
3% Dec 28
2% Apr
7% Dec
23
6% July 6
10% Mar 13
10%
Sale
10 y8 Dec
29
113/4 Dec
2% Dec
8
8% Dec
7% Dec 29
4
Sale
.4
4%
213A Dec
2
233/s Dec
16
Sale
4%
4% Dec
30
5% Dec
4
4
Dec
14
8%
Sale
8% Dec
31
104% 105%
104%
Sale
102% Dec
15
1043/4 Dec 29
12%
Sale
12%
Sale
12% Dec
10
13% Dec 14
Sale
15»/4
Sale
15% Dec 31
•Sale
8%
Sale
10%
.
20
13% Nov 24
Sale
Sale
7
4% Jan
21
8%
17
17% Jan
4
9% Jan
16%
1
com
Dec
14
liy4 Dec
3
4
15
July
1
29
Jan
7
4% Dec
3% Oct
8% Oct
30
233/a Dec
21
13
Power—
7,900
20,110
167,400
„
4%%
Argus
42,400 .">< 392,400
40,800
377,800
70
"
,
'
2,700
-
12 V2 Mar
Aro
t
tl.300
180,700
1,100
:
,.
7,400
113,300
13,700
110,400
60,300
492,800
96,200
130
Dec
11
104
Jun
5
130
Dec
84
Dec
8
77
Dec
23
84
Dec
1% Dec
2
1
Dec
28
2% Jan
5
82
Dec
29
92
Dec
3
15
116% Jan
30
5% Dec 24
6
Dec
1
80% Sep
5% Sep
15
7% Jan
2
Sale
Sale
6
Sale
6
12%
Sale
9%
Sale
8%
Sale
1
4%
4%
1%
1%
Sale
c!2%
10%
Sale
2
2%
5%
Sale
3
Sale
10% Dec 28
15% Dec
31*6 Dec
29
13
16
11% Dec 28
Sale
-
e:
6%
Sale
1%
JO
Sale
Sale
28%
31%
1%
1%
5%
Sale
•5%
Sale
15%
15
L.50c
Inc—_1
~5%
~5%
(A Si Shoe Corp com.l
Beckman Instruments Inc—1
14%
Sale
15
16%
8ale
14%
Brummel
Ties
Bellanca Aircraft common—1
Bell
4
Mar 36
Jan
3 A July 7
2% Oct lfl
2
Dec
5
Dec
21
2% Dec 10
31
6
1%
Dec
2
10
I0y4 Dec
3
31
Sale
1 % Dec
29
5%
5% Dec
11
5% Dec 21
5% Jun
3
Sale
9% Feb
20
143/4 Dec
13% Dec
7
153/4 Dec 28
14% Jan
2
8
11
15% Dec
16
11% Oct
7
16 ys Apr
17
Jan
5% Dec
15
17
30
2% Sep
36
Sep
9% Oct
Dec 31
1% Dec 17
4% D6C
l
40 y8 Dec
1
1
10%
Sale
9%
10%
Hedges common_4
37%
Sale
43%
Sale
11
10%
4%
4%
10%
9%
-9%
9%
10%
9% Dec 23
9% Dec 29
9%
8%
8%
8%
8%
8% Dec 30
8% Dec
x24%
Blumenthal
(S)
(H C)
10
A Co com.*
9%
Sale
Co common.*
21%
Sale
prior cum pfd—100
Scrymser Co
5
Bourjols Inc.I—
11—1
84%
86
4%
4%
2%
10%
Sale
4%
5%
6%
5%%
Borne
Brad
Foote Gear Works-20c
Brazilian Tr Lt A Pwr ord.*
Corp common
For footnotes eee
page 37.
*
-
l
•
Sale
Sale
10
30
10
Dec
Dec 21
44
Dec
3
36% Jan
11% Dec
10
10% Jan
8
103/4 Dec 21
4 y8 Dec
3
8% Sep
3% Bee
9% Oct
15
•Sale
10% Dec
17
Sale
93/8 Dec
15
4%
3% Dec
3
4
Sale
24
243/4
Sale
90
92.
.2%
.2%
2%
Sale
2 y8
Sale
8%
Sale
Sale
7%
4%
Sale
4%
Sale
4% Dec
.
3%
'
3
,
x24% Dec
90
4
25% Dec 10
-
Dec
15
Dec
4
2% Dec
2%
Sale
1
■
15
2% Dec
17
15
3% Dec
2
11
2y8 Dec
1
6% Dec 23
8% Dec
4% Dec
3
Dec
1% Dec
14
92
2% Mar 11
1
9% Mar
I
IS
Dec
9%
6
13
10
Sale
6
Nov
90% Dec 2f
40
Sale
9% Jan
11% Mar 17
31
18
Sale
.2%
3%
'•
40% Dec 28
4% Sep 14
9
Sep 14
21% May 8
6
1% Mar
Sale
42%
•10%
91
'
28
30
Sale
5%
21
293/4 Dec
Sale
3
Dec
x93^ Dec
5
common
2
93/4
"
'
2% Sep
Sale
,40%
common
July 31
15
19% Jan 19
13% Mar 30
8
Sale
Bicfcfdrd's Inc
3
28
8
Sale
Inc
8
10% Sep
11
5
10
4%
Co
3ft Oct
Jan
1% Dec
Dec
40%
A
2
i
2
8
3%
Watch
Sale
9%
31
Sale
Jan
Oct
40%
Benson
Breeze
23/4
5
Sale
,
21
6
1
3%
Benrus
Bohack
2
2
15
6y8 Dec 11
17
38%
Telephone of Canada-25
Blauner's
,l
1
Oct
3% Dec
Dec
1% Dec
Sale
5%
3
Dec
Mar
Mar 20
6
Sale
10%
2%
4% Dec 31
9
15
15
23/4 Dec 22
7
10%
1
& Co com—1
3
30
23
Refractories Inc
4
Juh
6
11% Nov 24
1
7
Dec
Sale
1%
27
2
Dec
Dec
Sale
1
2% Nov
2% Dec
10
15
7%
(L)
Bearings Inc
.
2y8 Dec 31
11
11% Dec
6
1%
..
5% May 20
11
3%
8%
Sale
15
Sale
Sale
2%
29
Sale
Sale
12 %
7
8% Dec
xl% Jun
11%
11%
2%
13
11%"
3%
lc
1
11
Sale
Sale
8
Dec
4y4
Sale
11
9% Dec
2
Sale
13%
50c
Corp
3
Sale
15
1
Steel
29
1% Dec
ft
16
com—1
Andes Am shs_
Baumann
"
8 y8 Dec
"
Sale
34,500
1
28
85
Sale
18
1% July 22
23
Sale
1%
Sale
3
5% Nov
Dec
89%
14%
13,500
•^2,300
Co
Banff Oil Ltd
Basic
18,500
23
ft Jan 26
Dec
Sale
14%
71,900
2,630
15% Nov
1
Sale
10%
1,800
3
iy4 Dec 28
Sale
1%
1
3,600
460
5% Dec
Dec
Dec
llBarcelona Tr L & P Ltd—*
3,725
2
77
2%
Birdsboro Steel Fdy A Mach*
8,0001 Rlabk Starr A Gorham cl A_*
.
Jan
117% Feb 24
123
Barium
;
Dec
Sale
1
Securities
Banco de los
33,150
18,650
39,400
800
200
6%
1%
7%
Company—1
Rubber
Baldwin
114,400
45,400
20,200
'
3,400
'
116
Beck
1,950
v
,
2%
•
Beau
6,550
1%
81
1
Bailey A Selburn Oil A Oa«
Class A
1
8,600
-
5%
Sale
25,200
194,700
700
5%
Sale
15%
;123,90Q
2
6
45% Dec 30
18% Dec
1
1
28
22% Mar 24
14
16% Dec 22
5% Dec
12% Feb
53% Jan
45 Vs Dec
Sale
10
4,025
15
14
47%
17%
15%
*
7% Jun
6
13% Dec 14
34% Mar 9
24% Jan
Sale
"9% ~9%
49,200
-
Sale
10
19% July 27
4% Dec 14
47%
21
250
5,200
1,100
2,600
19.800
23.700
9,300
xl23%
15
Jun
M
Jan
114% Mar 11
21
Ayrshire Collieries Corp
477,500
350
5%
1%
*
50
Co
Products
Baker-Raulang
3,100
o
Steel
Baldwin
100
■,
Line
60,300
75,600
%
7% Jan
15
109
7
11
*
413,900
4,330
1,222,400"
210
-94,000
•
Coast
21,400
49,300
•
18%
7
30
Dec 29
19% Dec
Non-vot non-cum pfd
1
Auto Voting Machine com.*
284,500
2,100
2,600
45%
Sale
117
Sale
div)_*
Fisheries
Automatic
25,300
-
53%
14
83/4 Dec
29
114% Dec 21
1
19%
45%
;
31,700
44,700
Amer
Atlas Corp warrants
Atlas Plywood Corp
13,800
3.300
of
arrear
Coast
Atlantic
41,500
Sale
(ex $43 arrear div)_*
Cl A'(ex $41
20,885
20%
52
2.50
Sale
8% Dec
115 y8 117
115% 116%
24%
163/4 Dec
Apr
Tel A Tel—
Atlantic
428,600
222,300
it
Laundries
Cl A
23,540
115% 118
Elec Industries—
dep rets reg
£1
Amer
67,200
~
Sale
98
Associated
Assoc
37,015
•-'«
7%
5
Equipment Corp
Assoc
17.216
23,540
14,200
2,850
.63,900
45,300
3,200
2,700
——1
Inc
Oil
P & L $7 pfd
•
Armstrong Rubber Co cl A-*
4%% conv preferred
50
3,875
200
108 % 109%
Arkansas
148,750
4,600
Fuel
5
9
_100
Arkansas Louisiana Gas—5
1,430
7.500
Cameras
Arkansas
51,000
150
preferred
16
9% May
1
4% Apr 21
-
980
6
7
Sale
4%
31
33% Mar
2
13 y4 Dec
5%
27% Dec
4% Dec
16
23
8
3
12y4 Dec
;
10
Jan
Dec
12%
8
26
3% Dec
12%
Sale
7
8
12% Jan
•„
4
13%
13%
11
9
Sale
4
8
51% Dec
10% Dec 31
"
9%
May 26
1 % Jan
1% May
46% Dec
Dec
"
15
24
1
14
Nov
31
Dec
6
18
27% Dec 31
1
60
19
5% Aug
20
18
33%
35%
26
21
Dec
4% Dec
15
32%
Jan
16% Jan
9
14
90
26
24% Feb
-
16
31
34%
r-4%
19
Dec
31
2.40
Mfg
29
.....
5
10% Dec
22%
%
16
21% Oct
1
■v. U
23
82% Jun
Dec
Ltd
Co
shares
Appalachian
x91
Sale
%
Am dep rets ord reg— £1
Anglo-Lautaro Nitrate Corp—
1,275
20,100
21
1
27
6% Jan
22 %
20 %
18
6% Mar 16
2% Jun
2
13
43/4
2% Jan
10
91%
43/4
99 % Jan
18
213/4
4%
29
Dec
16%
4%
Jun
2% Sep 14
1 % Aug 28
1
Aug 18
Dec
94%
4
'89%
112
3
23%
Co—
6
73/4 Dec
16
Filter
Jan
2
93%
Air
103
18
22%
:.
9
23
23/4
30
3y8
3
2%
8% Oct 22
4% Dec
Sale
7%
25%
r<
2
2% Dec
Sale
2%
7%
2%
...
11S
Sale
5%
6 % Jan
13% Mar 16
73/4 Dec
Sale
2%
Sale
5
11% Dec
105
6%
;
16
4
Sale
7%
Mar 11
3% Feb
9% Aug
8 y8 Dec
4
8
4
1% Sep 16
.8% May 5
7% Oct 27
2
2
Sale
96%
2
19
Feb
7'/a Dec 31
Sale
106 % 108
Sale
1% Jan
6% Jan
29
8% Dec
4%
95
Sale
A Oct 15
21
7% Dec
1%
Amer Laun Mach com—20
Amer Mfg Co common
25
American
Maracaibo—
1
American Meter Co coin—*
Amer Nat Gas Co 6% pfd-25
Amer Potash A Chent cl A_*
Amer Republics Corp com-10
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Develop cl A—5
Anacon Lead Mines Ltd—20o
Anchor Post Products Inc—2
31,250
2,400
63,300
% Dec
3% Dec
21/4 Dec
2%
Sale
10
4%
of
Highest
273/8 Dec 21
2% Dec
Sale
8%
107% 111%
the
Sale
8
2y4
7%
of
taken
Priees
28
■
is
Sale
Dec
tr,**
transactions
account
Prlees
ft Dec 23
3
27%
No
Lowest
26 % Dec
Sale
26%
9%
5% conv preferred
15
IIAmer Bantam Car class A_1
American Beverage Corp—,1
American Book Co__
_50
Amer Hard Rubber Co_12.50
3,250
146,900
575
%
15#
3%
3%
27
2%
99
only
occur.
Prices
Prices
Ask
100
cum
American
500
Bid
3%
Sale
the
are
they
RANGE FOR YEAR 1953
Sale
104
$3,204,000
28,565,000
Highest
Sale
10
—
they
which
/
8%
■!
unless
in
Aluminum Goods Mfg
•
Aluminum Industries com—•
Ambrook "Industries
25c
19,300
■70,600
2,600
Sale
3
of Amer—1
Co
range,
month
the
In
Lowest
%
26%
'
1,200
2,150
4,800
footnote
a
to Dec. 31
month's
Dec. 31
Ask
3%
26%
Aluminum
the
Closing or
or
%
5%
Acme
'
1,800
-
Bid
Sale
In
1952
$2,012,000
32,114,000
—
PRICES IN DECEMBER
Acme
3%
in
Dec. 1
Ask
1%
shown
—
6,850
4,500
8,100
•
Bid
1
Jan.
Opening
or
57,050
150
;
A C F-Brill Motors
Tar
Aluminum Alloys
1
Wire common
10
29,700
Adam Hat Stores Inc
1
94,900
Aero Supply
Mfg
—1
600
Agnew Surpass Shoe Stores-*
4,300
Ainsworth Mfg Corp com__5
36,000
Air Associates Inc (N J)—1
89,300
Air-Way Elec Appliance—3
21,900
Airfleets Inc
1
362,100
Ajax Petroleums Ltd
_50c
96,800
Alabama Gas Corp
2
3,030
Ala Gt Sou RR ordinary__50
5,325
Ala Power Co 4.20% pfd_100
125,500
Alaska Airlines Inc
1
55,000
All Amer Engineer'g Co—10c
792,200
Alleghany Corp warrants
195,900
Allegheny Airlines Inc——1
1,700
Alles A Fisher Inc com
1
345,200 * Allied Artists Pictures——1
6,200 <'■ Allied Internt Investing
1
16,530
Allied Products Corp com—5
59,200" Altes Brewing Co
1
6,300
2,
1953
Opening
STOCKS
Shares
16,300 1 213,400
■
Price Jan.
Exchange
are
1953
December
disregarded
are
when
in
Bond Sales—
10,591,981
—
2
3
7
8% Aug 21
19% Feb 11
84% Jan 13
91
Mar 13
Oct
12% Feb
It
21
,
4
Jan
If
9% Jan
10% Feb
24
]
10% Mar 24
25% Aug 10
92
Dec
4
4
4% Jan
21
Sep
25
4% Jan
If
1% Dec
6% Dec
3% Jan
20
1
23
11% Jan .19
1
4% Dec
14
7% Mar S3
2% Nov
3
11
STOCK EXCHANGE
AMERICAN
30
American
Aggregate Sales
in
for Year
December
1953
925
125
Bridgeport
Dec. 1
Dec. 31
Lowest
Opening or
Closing or
Sale
Sale
Sale
Opening or
Prices
Prices
Prices
350 T*
1,700
197,900
17,000
12,650
19,775
1,400
4,650
7
50
10,700
102,200
Brown
1,600
1,900
29,200
65,100
61,600
/ 49,400
1,300
124,200
i
4,000
3,900
•»' *27,700
152,100
115,300
13,400
634,000
140,700
2nd preference
4%
284,700
378,900
137,200 1,009,400
Rubber Co
Bruce
(E L)
Mills
class
"450;
6%
6% Dec
1
5% Jan
16
Sale
10% Dec
28
Dec
2
10% Sep
15
Sale
Sale
11% Dec 31
12 Va Dec
2
11% Dec 31
19% Dec
15
Dec 30
21% Dec
8
16%
5%
21%
Bread Co Ltd
Cement Co
6% Dec 16
5%
6%
8%
8%
8% Dec
1
8% Dec
8%
8%
■*i 8% Dec
9
11%
Sale
%
2%
3%
3%
3%
ft Dec
2
Jan
3
Dec
Sale
10%
Sale
10%
Sale
6%
Sale
l4^
23
Sale
Sale
25
31
82
Sale
11%
420
43
100
3H Dec
8
&
Sale
Sale
22% Dec
2
23% Dec
85% Dec
2
75
2,225
-13,500
600
27% Jan
Sale
5% Sep
140
9%
9
10% Dec
29
Dec
7
4% Dec 31
2% Sep
29% Dec
Sale
12%
Sale
6%
3%
2Va
5
11
114
5% Dec
23% Dec
11
3
13% Dec 22
23
Sale
;
900
250
6% Dec
7
7
Dec
3
5% Sep
23
• % Fab
20
,2% Dec
4
2% Dec
1
2% Dec
4
4% Jan
20
81%
110
73% Oct
82% Dec 18
81% Dec 30
82%
111% Dec
2
1% Dec
1
1,500
37,400
% Apr 21
5% Feb 24
3%
Sale
15%
Sale
15
Dec
14
Sale
4
Dec
1
Sale
15%
Sale
Sale
4%
Sale
4%
7%
4
3%
3%
6ft
Sale
Sale
3%
Sale
4
3% Dec
Sale
4
4%
Sale
3%
Sale
27%
27%
27%
26%
27%
22%
24
22%
23
22%
Sale
74
Sale
72
72%
9%
8
Sale
Dec
14% Sep
2
26
Dec
b 4% Dec
8
4
Dec
9%
88%
87
preference—10
35%
37%
1
7%
Sale
'7%
Co
Corp
Co
of
7%
10
——1
2
8
1%
7
'
«.#*
1
7% Dec
-
b
5
7% Jan
23
24%
27%
25%
26
25% Dec
ft Dec
Sale
19%
Sale
21%
21%
21
21%
Dec
1
Neon
7%
10
vb
9%
8%
common—1
Inc
5%
Sale
5
14%
14%
12
1
Co
Hosiery
Clayton 8c
Lambert Mfg—4
Clinchfield
Coal
Co
com
Products
Coastal Caribbean Oils
20
•
10c
Cockshutt Farm Equip Co—*
~5%
Sale
8%
9
ll3/4 Dec
Sale
53/4 Dec
4y8 Dec
"V
Sale
123/a
12
8%
Sale
Sale
27%
Sale
2%
Sale
12
Sale
5%
9
,, ti
5
19%
Sale
12%
Sale
11%
Sale
Colonial
(The) FOnd Inc..10
21#%
Sale
183/s
Sale
18
Sale
Colonial Sand 8c Stone Co..l
4%
8ale
3%
J
aaB
b'b
1%
2
33,000
Commodore Hotel Inc
1
8%
9%
39,500
Community Pub Service—10
xl9%
Sale
Columbia Machy & Eng—10c
3%
12%
12%
1%
Sale
4%
10%
4
Sale
TT.
$7% May 26
$40
Sep 28
8% Nov
4
tll% Sep
21
4% Jan
7
1
1
3
Sep
15
12
Dec
14
43A Dec
9% Dec
30
Dec
9
1
5% Dec
8
Dec
-1
7% Sep 15
24% Sep 16
4% Nov
5
10% Dec 30
1.'
34
17
Dec
11
12% Dec
2
Oct
5
111 July 31
11% Mar 20
74
Jan
20
26% Dec
18
1% Feb
25
23% May 18
24
May 5
8% Apr
2
42
Jan
9
9% Jun
5
17% May 19
7
Aug 21
b 5% jan
20
15
Apr
7
10% Mar 16
35% Jan
7
5% Jan
27
•% Feb
14% May
34
Dec
2
5
11
17% Dec
■
%
11
18% Dec
2
33/4 Dec
2
"4% Dec
3
10% Dec 31
12 y4 Dec
4
10% Jun 10
>
16% Sep 22
3% Aug 21
$10% Dec 31
16
1% Dec
1
1% July 29
9% Dec
3
8% Sep
15
9% Nov 20
20% Dec 21
16% Sep
17
21% Mar 26
8% Sep
17
11
10% Oct
11% Dec 29
1% Dec
\V
17
$1% Sep 15
10
Oct
2
26
Dec
«9
23
Nov
3
Sale
-
ft Dec
18% Dec
21
1
Sale
.
22
22% Feb 27
12% Dec, :9
4
10%
18%
__
Dec
32
12%
6y4 Dec
8% Dec 18
Sale
1
Manufacturing CO..10
4
12% Dec 21
26% Dec 29
11%
C
Sale
Is
Colt's
Dec
14
4%
Sale
10%
v
9
16
Dec
15
10
11
6
Sale
3
Dec
V
65% Sep
1
17
40
30
,
Dec
; 7% Dec
4
9%
Sale
Colonial
Development Co
Airlines Inc
Dec.
9%
16
7.
23
10
12%
26
Colon
9
Dec
2% Dec 29
10% Dec 31
"v/3
,r
15%
40
Sale
5%
5
5%
5%
% Dec
19% Dec
'
7% Dec 15
7%
41%
41
12%
8%
28%
■/'.
Sale
34
18% Dec 17
21 Va Dec
2
9'%
9
11%
6%
4%
,r
—»
73/4
7%
42
40
Sale
263/4 Dec 18
14
Sep 15
7% Oct 30
9
Dec
9
20%
/•'
Dec
1
1ft Dec 10
10
70
29
44
6
9% Mar 20
4
26
8
Mar 25
Feb
1
24
40
Jan
4% Dec
1
:
9
37
15
23
■
20
8
8
Dec
Dec
Sale
10
7% Jan
Jan
2
29
7% Jan
Dec
23%
May 18
7% Dec
7
Jan
10% Mar 1$
90% Oct
6% Sep 15
4% Nov 16
8
ft
10
3
68
18%
79
Jun
36
— —
1% Dec 24
Sale
22%
67
$0
16
2
Sale
/
29% Mar 11
34% Fab
5% Dec
68%
Sale
23
7% Dec
68
%
Dec
9
18
7:.b 9
Sale
6% Jan
2
4% Marlf
15
Sale
1
15
14
43/4 Dec
Sale
8%
6% Mar
6% Dec 30
1
12
21
6% Dec
4
5
V
—«...
70
Club Aluminum
251,900
1
Dec
88% Dec 22
•
71
Claussner
-
19,700
IVa Dec
70
Sale
Mar 26
Jan
Oct
26
'■mmmm
Sale
4%
Sale
J
7%
5
Sale
7
Dec
8
9?;V
87% Dec
39
v
5%
4%
■-/ b
1%
"lb
;
74
7
9
35%
Sale
5%
7%
7
Amer.2.50
common
39
Dec
6% Dec 30
8
8%
35%
Aircraft
7%.
Sale
7%
72
Sale
8%
73/4
8
16
•
27
21% Aug 18
88
87
88%
86
-9%
7%
15
Mar
May 28
Jan 30
3% Sep
3y4Sep
>
283A Dec 10
23
1
7%
•%
17%
6%
Nov
3
1
4
11
Dec
4
43/4 Dec 15
23%
79
16
3% Dec 11
>3% Dec 22
Sale
3% Sep
4% Dec 21
3% Dec 29
Sale
4%
27%
7%
Claude
24,000
2,000
48,400
3,900
12,200
1,100
165,800 2,443,400
400
2,300
35,500
13,900
250,600
; 18,200
34,500
6,500
55,000
4,300
133,425
2,725
If
12
5%
100
pfd
Clarostat Mfg Co Inc
4,750
8
2% Jan
IVa
6%
'
189,400
785,600
500
114% Jan
16
6%
6%
4%
Apr 21
22
Sale
City Auto Stamping Co
..5
City Specialty Stores Inc..1
4%% conv preferred
50
Clark (The) D L CompanyJ*
Clark Controller Co
1
25,800
6,300
83
6
Jun
% Dec
106
2
7/a Dec 16
111% Dec
112%
12
Chicago Rivet 8c Machine—4
Chief Consol Mining Co
.1
Circle Wire 8c Cable Corp..5
'
26
7%
Sale
,4%
1
Charter OH Co Ltd
i 3,400
100
15% Fab
2%
16%
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
32,200
11,360
'11,450
3,200
6
5% Jan
26% Mar 20
3
6%
5%
9%
Chamberlln
88.300
9,000
1
7%
*
r
Sep
23
Sale
; v
Sale
2
Convertible
6,300 \,i 44,400
13,550
1,100
275
7,375
140,400
28,900
11
12% Dec
7
7
4*% Dec
23%
13
1%
100
Century Investors Inc
Charts
29% Dec
3% Jun 16
1
Dec
12% Dec
Sale
23
81% 81%
111% 112%
Sale
1%
78%
77%
112
Century Electric Co com.. 10
5,550
151,700
6% Mar 27
15
20y4 Dec 11
140
Sale
24%
Sale
23
3%
Corp
Cent Pwr 8c Lt 4%
600
12% Mar 18
11
29 Va Dec
31
12
preferred
Cessna
29% Mar 13
311 Dec 10
Sale
4ise
;v
—
4%
26%
7%
W) Co common..1
Ohio Steel Prod
249,400
23,200
16
Dec
2
15 =
50
14%
(A M) & Co
3.509#
2
20
91
29
73% Jun
Dec 16
"91
29%
50
2
0% Jan
21% Feb
3% Sep 15
20% Jun 19
7
Ltd—
(J
18,000
4,500
54,700
7
95
28
26
•
10
Corp of America—1
Cenco Corporation—
1
Central Explorers Ltd
1
Cent 111 Secur Corp com
1
Conv pref $1.50 series
•
Conv pref $1.40 series
*
470
30
10% Jan
4%
2%
Sale
Sale
4%
1
5
Catalln
7;100
5% Jan
29
Sale
dep rets B ord
Cent
2$
15% Jan
90
37/a
145
4
dep rets A ord
Casco Products
4,060
Jan
C 4% Mar 25
Industries Ltd—
Amer
"21,400
% Jan 26
6
7ft Sep 15
8% Jun 10
10% Dec 30
4ia Dec 31
24
50
•
97/a Dec
Cent Maine Power Co—
3,000
6
0
3% Jun 25
2
11% Dec
Sale
4%
:
9%
Sale
34
15
10%
85%
29
Sale
5%
30
31
8% Dec 29
29%
78
vto.l
Dec
3% Dec
3
7
3% Dec 15
3% Dec
Sale
9
Sale
2%
4
2%
•V
V 76
20
Amer
Castle
27
10% Mar
14
Dec
26
2
3% Dec
26
30
19% Jan
29
1
I 3
3%
3%
3%
11%
27%
Dredge 8c Dock Co
3%
4%
Rale
;
*
Oils
Dec
ft Dec
Sale
<
4%
com.*
Ltd
11
1
Feb
Nov
10 V* Jan
1
8% Aug 27
2% Dec 14
Sale
.ft
b
July 31
8% Dec
4
29
Sale
Sale
Sale
8
22
28
Dec
11
Sale
12%
12% Dec
Jan
6
y
8% Dec 18
7
13%
l
preference
Carreras
X 2,750
6
17
•
.
Carman 8c Co common—2.50
21,700
Carnation Co common
•
17,650
Carolina Pwr & Lt (5 pfd.*
1,850
Carr-Consol Biscuit Co
1
254,300.
33,900
10,375
Sale
21
-8% Jan
sy« Aug 14
5%
4%
21
8%
8%
Capital Transit Co
19.50
Carey Baxter 8c Kennedy..1
731,600
12
Sale
6%
5
7% preferred
6,100
4%
21%
8%
7
\
,
480,300 * Canadian Marconi Co
Capital City Products
7,300
j. >. 925
9%
Sale
7
8
Power—1
Canada
Carter
6% Aug 17
14% May 30
10% Apr 20
6%
11%
Calvan Consol Oil Ac Gas
Southern
9
19
10%
3%
■
.,
Electric
Nov
19% Nov
Sale
3%
V
51
13
12%
Sale
Sale
"
7
Jan
12
12%
Va
Canadian
f'
7
1}
6%
Canadian Atlantic Oil Ltd—2
14,200
:,7' 2,500
31,300
31,400
184,100
305,800
6% Dec
.17%
Sale
18%
Apr
47
-
12
Canadian Cahners Ltd com.*
75,500
28
3
16
Jan
11%
200
20
Sale
18% Dec
Dec
12% Mar 25
6
1,771,500
292,800
128,500
40,100
50 % Dec
23
19
100
Jun
13
200
1,100
22,100
2,400
3,000
2,025
28
17% Dec
20
17
87
5%
4%
Can
50% Dec
49%
3s 6d
Canada
51%
50%
12yac
6 Va%
8
Ltd—
dep rets ord
Burry Biscuit Corp
California
90% Dec
90%
Sale
'
22
4
3% Aug 19
;
2
89% Dec
50%
18 Va
Mines
8% Dec
89%
90
Bunker Hill 8c Sullivan—2.50
Amer
23
$
5% Dec
5% Nov
14
txl7% Dec 23
9
7ya Oct
19
8% Dec
50 %
17%
.v
3% Dec 23
Dec 16
10
xl7% Dec 23
Sale
98
12%
2% Jan
/
12%
92,200
87,600
Sale
18%
4
5% Dec 24
4
Mar 20
22 y« Jan
Sep 21
July 13
14% July 8
8%
49
*
50c
10
9
650
159~000
3%
18%
ft Dec
24
10
$5
Sale
8%
97
B—*
Buckeye Pipe Line
Budget Finance Plan
7% preferred
.f 60c conv preferred
Canada
••■••
3%
Sale
Sale
89%
2.50
Ltd
2
3% Dec
22
17
25% Mar 11
2
9
20% Jan
5% Dec
14
5% Dec
18
1
Co
Bruck
5% Dec
5%
5%
4
Dec
22 Va Dec
1
6
5%
5%
3%
Sale
12%
20% Dec
Sale
Prloes
22% July
% Dec
-ft Deo
24
Sale
'
lo
com
1,325 >' 10,850 !: Camden Fire Insurance
•"400
21%
18%
17,570 i Cable Elec Products com.SOc
1
8,200 . Calamba Sugar Estate
Calgary Ac Edmonton Ltd—*
100
Sale
2%
—•
Junior pfd
cum
Brown
'
•1,600
20%
10%
Distillers—1
Forman
Burma
33,700
21,600
Sale
Col Power common *
Company common—1
$5 conv 1st preference—•
$3
21%
dep rets ord reg_10s
Amer
404,000
4,700
4,975
275
21%
20%
Brown
3,600
1,900
33,400
15,400
54,000
9
5%
British
300
16
21% Dec
5%
60,200
200
23% Dec
24
22
10s
dep rets ord reg
British Celanese Ltd—
Am
117,900
8~800
23%
7
Dec
24
22%
22
dep rets ord bear—10s
Am
3,500
39,400
7,500
24
21%
•
British American Oil Co—*
British Amer Tob Ltd—
Brlllo Mfg Co common
16,400
5,900
24%
24%
Va Dec
23%
Light Co—•
Gas
Ask
Bid
Ask
Bid
Ask
Bid
Par
6,600
6,600
Highest
Lowest
Highest
1953
STOCKS
Shares
Shares
RANGE FOR YEAR 1953
--PRICES IN DECEMBERr
Price Jan. 2,
Exchange
Stock
-
14% Aug 13
21% Jan
3
2% Mar 27
4% Jan
2
15% May 22
Columbia Machy & Engr Corp
7
'
Merged with and into
The Lodge & Shipley Co
(Effective
6,400
2,400
1,900
34.100
10,800
400
21,400
7,900
51,900
186,500
112,000
3,900
279,200
93,500
3,600
86,800
8,200
150,400
20,500
2,800
300
8,650
800
1,300
22,050
162,950
'f, 7;
Dec 23)
Compo Shoe Machinery—
Vtc ext to 1956
18% Dec
9%
Sale
8%
8%
Sale
12
12%
13%
Sale
11
13%
8ale
13%
Sale
13
Sale
1%
1%
1%
1
Sale
Consol
Liquidating
Corp—•
1
Consol
Mng 8c Smelt Ltd—•
34
Royalty Oil
—10
Continental Air Lines—1.25
Consol
Cont Aviation & Eng
1
1
Cont
Cont
Commercial Corp
Fdry 8c Machine Co—1
Co—•
Class
B
Coro
For footnote* eee page
Inc
17.
•
•
nonvoting
Cornucopia
Gold
•
May 14
6
15% Jan
2
14% Feb
3
9
11% Jun 10
9
1% Nov
22
35% Jan
Dec
31
12% Dec
13% Dec
1
1%
IVa Dec
1% Dec
1% Mar 11
Sale
24%
Sale
223,4 Dec
Dec
3
22% Sep
13%
Sale
9%
Sale
10%
Sale
93/a Dec
1
11% Dec
9
9% Dec
1
14% Mar 16
Sale
7%
Sale
6%
Sale
6% Dec
29
7% Dec
1
6% Dec
29
6%
Sale
6%
Sale
5% Dec 29
25
~i
%
Sale
1
53/4
U Dec
5% Dec
63^ Dec
1
4% July 30
9
U Dec
8
8
Dec
24
23% Dec
3
H Dec
9
5
Sep 15
19% Dec 29
31% Mar 17
Dec
1
26
Sep 25
40
Jan
Dec
1
8% Jun 23
11
Nov 30
Dec
10
8% Jan
5
10
Va Dec
4
ft Oct
9
% Jan
S
8% Dec 23
10 % Jan
30
5%
26
Sale
22%
Sale
20%
Sale
36%
37%
32
Sale
30%
Sale
29
30% Dec 31
8%
8%
9V«
lib
Sale
10%
11%
10% Dec 10
9
10%
A
11%
9%
10
10
Dec
10
Sale
ft
Sale
ft Dec
1
-9%
9%
8%
Sale
•8% Dec
23
1%
8
fi
,
5
6
8% July 10
1
Set) 28
6%
6
26
11
6
Mines—5c
••
8% Dec 10
14
Dec
-7%
Corp.l
Cont Car-Na-Var Corp
8%
1
8% Dec
9%
6,900
3,100
Sale
15%
Corby H Distillery Ltd—
Class A voting
•
115,100
30,200
20%
Sale
1
8,200
600
183/fe
Engineering Corp.SOc
Consol Gas Util common—1
Consol
Cook Paint 8c Varnish
15,000
1.500
•
8% Dec 22
9%
9
6
19% Dec
,
f
32
,■
11
10;
9%, Dec 14
1
1% Feb 18
7
Feb
Jan
2f
31
22
January, 1954
Aggregate Sales
in
American
1953
Price Jan.
for Year
December
Shares
Stock
29,000
Corroon & Reynolds com
23,500
$1
100
8%
8%
17%
17%
2,400
Am dep rets for ord stk reg.
Creole Petroleum common—5
287,200
16,500
Croft
5,500
96,700
350
13,850
52,800
24,950
■
>8,200
1,450
i
500
2,800
6,600
11,200
.
ftft
210
»1,100
3,800
'
590
7
ft 2,600
9,900
46,400
Sugar
debenture
1,200
100
3,200
5.400
1,200
-
Dlversey
12%
1
4% Jan
6
6% Nov
4
2
67 V2 Jun
15
Sale
13 Dec
20
Sale
53/4
Sale
53/4 Dec 31
6% Dec
8
% Apr
5% Dec
76% Jan
1 ye Jan
b
%
8
7% Jan
8
11
9%
Sale
9% Dec 29
11% Dec
7
9
15%
15%
13%
14%
15 % Dec
4
1% Dec
2
stock
6%
6%
6%
13%
14%
6%
Sale
25
26
x5%
Sale
2Vb
6%
7
100
12%
1%
28%
3
1,100
19,300
15,100
:t
200
ft, 1,700
5
Sale
17
135
2,400
1,000
;
v
65,500
4,150
'
1,530
I,600
;
,
72,300
125 Bi; 4,000
160
6,835
B
.Bale
2A
Sale
2%
Sale
2%
2%
;
8%
:"D%
10%
11%
10%
11
l03/4 Dec 30
12
Dec
21%
4%
Sale
20%
Sale
19% Dec 24
22
Dec
4%
Sale
3% Dec 15
Dec
3
5%
84
71
76
Sale
11%
42%
Sale
15%
245,500
3,300
11,400
95,300
75
1,425
t52,100
457,700
33,800
240,300
29,375
37,000
'
22,600
2,400
21,300
ft 1,900
60
f,
4,500
9,100
H5,600
II,900
50
100
50
1
' ;
3,700
3,700
4,950
32,900
20
!
1,080
18,700
1,350
88,300
7,550
ft:
160
600
V
"
j
3,675
;;
130
23,100
173,700
23,300
196,300
t17,900
700
B
100
4,300
650
36,780
102,100
' 692,900
18,000
6,500
51,700
33,700
1,850
7,675
1,210
v
20.
43,300
For
7r6,670
1,840
681,300
Dec
2
Sale
15% Dec 14
16 y8 Dec
8
Sale
8% Dec 30
33% Dec 30
Sale
9%
Sale
8%
Sale
5%
6%
6%
7%
7%
i;S %
6% Dec
4
3%
3%
9%
3%
Sale
3% Dec
common—
Durham Hosiery cl B
com
3%
13%
*ft
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
5%
14%
8
Sale
u
Dec
1
9
14
15
19
14
4
14
23
4%
29%
8
8% Dec 23 ft
7
8%
Dec
82
Aug 31
32% Apr
7
3ft
8% Dec 23
9
7% Dec 29
3
3% Dec
8
8
Dec
9
;
Dec
18
5
Dec
8
30% Dec
4
4% Sep
24% Sep
14
18
4%
5
4% Dec 29
24%
25
24% Dec 22
5
Sale
10% Dec
Feb
13
Feb
25
Feb
4
5% May 29
2% Sep 14
7
8
8
Mar 17
Mar 13
Feb
18
7% Mar
17% Mar
148
Apr
13%
3%
3%
29%
12%
May
Jan
May
_
Mar 18
19
Jan
9
Jan
28
3% Feb 24
12
Dec
4
39% Jan
10
8% Mar 24
6% Jan 28
•2
Feb
20
16% Jan
B
9Va Apr 27
10% Jan
7
Jidy 13
19
Dec
47
Sep
20
21
0
Mar 20
10% Oct 20
40% Jan
0
89% Dec 31
17% Jan
7% Dec
2!
4% Jan
14% Feb
34
•% Apr
•
j
IS % Mar 21
Sale
9%
29
preferred—100
25
70%
Sale
65%
Sale
61
Sale
60% Dec 30
13% Jan 21
66
Dec
60% Dec
30
74
26%
26%
25%
27%
23%
Sale
23% Dec 21
24% Dec
23% Dec
21
States Corp com—1
8%
Sale
7%
7% Dec 15
8 y» Dec
14
30% Mar 1!
10% Mar 21
prior
12%
6V*
Sale
27
Gas & Fuel Assoc. 10
Malleable Iron
$7 preferred
$6 preferred
$2
35
39%
7
Sep
4% Jun 10
5
15% Jan
2
29% Jan
14% Nov
5
7% Mar 23
39% Dec 31
16%
33
Jan
Dec
-
Jan
ft
3
9% Dec
35% Dec 10
36
10c
series
series
A
B
•
•
129
131
116
Sale
10c
2
preferred—
conv
1
1
25c
Eureka Corp Ltd—$1
Warrants
Eureka Pipe Line
or
Fire Assoc
145
134
131%
144
Dec 29
145% Dec
131
Dec
132
.Dec
116
24
Dec
25
Dec
Sale
22 Ya Dec 31
25
26%
25
Sale
13
Sale
12% Dec 28
8ale
14%
20%
Sale
19% 'Sale
19% Dec 29
21
11
13%
13%
13%
13% Dec 11
14
6%
17%
1%
Sale
5%
Sale
%
Sale
Sale
1% Dec
1
ft, .2%
Dec
33%
32 % Dec
10
33% Dec 30
3
5% Dec 18
:
%
Sale
A
112
Sale
17%
21%
18%
21%
1%
Sale
17
Sale
Sale
4
Sale
3
Sale
72
•
3%
Dec 14
1% Dec
9
3 A Dec 29
71% Dec 29
3% Dec
3
Sale
V
11
9'%
10%
.: 9%
10%
Sale
5%
Sale
5%
Sale
64%
65%
64%
Sale
65%
Sale
64% Dec
72
68
68%
69y4
72
69
Sale
4%
Sale
Sale
A
ft 3%
Sale
voting
Co
•
68
Co
of
Gt
Georgia Power $6 pfd
•
$5 preferred
—•
Gerity-Michigan Corp
1
Giant Yellowknife G M
1
Gilbert -(A C) Co common—•
Gilchrist Co
•
Gladding McBean & Co
10
Glen Alden Coal Co
•
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Godchaux Sugars class A—*
Class B
•
(4.50 prior preferred..—•
Goldfield Cons Mines
1
9
16 % Dec
23% Dec
7
17
Dec
10
2A
4A
75%
Dec
4
4% Dec
15
10% Dec
1A Jan
2
Dec
30
Sep
15
>
8
3A Sep 30
62% Jun
16
4%
%
6%
Sale
%
7
4
7%
8ale
4%
11%
8ale
Xl0%
21%
21%
21%
21%
103% 104
101
Sale
4%'
Sale
Sale
..
,
Sale
4%
21%
»f.i
68
Dec
16
Dec
29
69
Dec
1
4% Dec
A Dec 15
3% Dec 29
14 Dec
8
4% Dec
4
Dec
4
18
Sale
20% Dec 10
105
106%
4
21% Dec
104% Dec 18
16
69% Mar 1
29
67
Oct
14
72% Mar 2
16
18% Jun
8
Dec
29
4
4% Dec
11% Dec
Dec
Sale
3
11
9% Dec 16
10% Dec 30
2%
Sale
Sale
2%
1%
1%
1%
2%
Sale
1%
Sale
3
1% Dec
1% Dec 31
16%
16%
16%
15% Dec 23
1% Dec
3
9%
iy4
1%
15%
3
1% Dec
19
102% Mar
3% Dec 16
Sale
4
15
20% Nov
21% Dec
21% Dec
Dec
10% Sep
20% Oct
105% Dec 29
15
15% Dec 23
106
5%
5%
5%
5%
5% Dec 28
9%
9%
9%
8%
93/e
9
27%
Sale
253/4
Sale
108
106
104
105
106
Dec
24
24% Dec 10
105
Dec
10
2%
8ale
1%
Sale
1%
Sale
1% Dec 23
11%
12%
10%
10%
10%
Sale
9% Dec 29
99%
116
108%
104%
2%
3%
Sale
11%
Sale
117%
1143/4 116
Dec
19
2
11
Sep 15
Sep
1
2
Dec
114
Dec
24
Sale
2%
Sale
8%
Sale
73/4
Sale
Sale
9
12%
20%
8ale
7
12%
Sale
12
106% Sep
5% May
12% Jan
3
Apr
Dec
31
13
18% Mar
B
Sep
8
8% Feb 13
24% Dec 10
103
Jan/730
•V
3% Apr 2
9% Aug 2<
34% Mar
108
Mar 2
23
2% Jan
15
13% Jan
115
Dec
28
Dec 29
2% Dec
1
Dec
29
8% Dec
1
Dec
9
ioy4 Dec
1
13%
12%
12%
Dec
29
Sale
18%
19%
19 % Dec
22
6%
Sale
63/4 Dec
9
7% Dec
2
11%
Sale
10% Dec
10
13 % Dec
18
123/8 Dec 29
1
20% Dec
9
112% July 6
103% Jun 15
2% Dec
73/(, Dec
29
29
196
Jun
108% Feb
12% May 1
18% Feb li
6% Sep
10% Dec
15
11% Jan
10
13% Mar 2<
22
Mar
Sale
23%
Sale
24
Sale
22% Dec 23
22
Jun
23
43%
Sale
43%
Sale
37% Feb
42% Dec
7
46% Dec
10
35
Jun
15
30
32
33
33%
31
Dec
7
37
Dec
10
31
Dec
7
81
79%
81
81
Dec
11
81
Dec
11
% Dec
16
% Dec
4
63%
64%
86%
1%
1%
78
'
.
%
Sale
tt
Sale
3
1
9
t9% Dec
11% Oct 22
7
16% Oct
8ale
r
1
4% Mar
40%
8ale
Sale
Dec
1
12% Jan
48
24
2
117% Nov
55%
82%
1
3% Jan
Oct
9% Sep
99% Jan
Sale
14%
18%
2
May
1% Jun
Sale
13%
17%
10%
t
11% Mar 1
22% Jan 1
21% Dec
1
2V4
7%
9%
12%
9%
Nov
« May 2
7% Jan
10% Dec 14
102%
10%
25%
Dec 24
102%
104;
115% 116
5% Dec 28
9
27% Dec
2
105
Dec 10
5
15
3
3
Sale
Mar
Jun
,10%
Dec
7% May
59
Sale
5%
May
Til Jan
1
Sale
5%
3A
75% Dec
11
3%
9
32% Mar 2
28% Mar 1
10% Jan
10%
29%
Aug 1(
1A Jan
I
A Jan
29
4%
16
•
5% Dec
Sale
19
:
ll
Mar 2<
3% Sep 14
9% Dec 29
4%
18
38
1
10% Dec
ft
:
July
2% Jan
4
11%
i%:
9% Jan
23
4% Dec
Sale
Sale
106%
16% July 2!
28% Mar 2
14% Nov 21
104% Feb
Dec
V' 5V4 Dec 29
Sale
10%
Feb
:
30% Mar l:
6
9% Dec 29
;
Britain
Amer dep rets ord reg—£1
General Finance 5% pfd A 10
General Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd—•
footnote* aee page 37.
18% Dec
Sep 17
% Aug 31
% Dec 30
Ltd—
Am dep rets ord reg
Elec
Sale
10
5
1
10%
'
1% Sep 18
32
Nov 16
1
% Dec
16y4 Dec 30
Sale
4
21
% Dec
ft 18
14
17
6
Sep 14
17% Oct 20
% Dec 29
i
Sale
73
,
6% Dec
Ya Dec 30
•v
Sale
20
Sale
2.50
Dec
%
Sale
95% Sep
Dec
V
Sale
Dec
18
Sale
24%
1%
9
2
Sale
74
10% Jan
17% Dec
5
33
Dec
17%
Sale
Mar 2<
Dec
9
5
Mar 21
1B0
15
2
32%
IBS
Sep
18% Sep
6% Dec
2
9
2
Jan
12 Va
102% Dec
103
Feb II
22% Dec 31
24% Oct
7
143/4 Dec
Sale
5%
8
:
17%
Sale
33
7
6%
Sale
Sale
1%
102% 105
6%
18%
Sale
14
Dec
1
Motor
2
22%
101% 102%
Dec
Sale
25%
Sale
9
5% Sep
128% Jan
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A_*
Class B
9% Dec
26%
20
10
Firth Sterling Inc
Fishman <M H) Co Inc
8
Dec 29
24
32%
.
of Phila
9
Sale
148%
147
131
Sale
9%
common
Co
7%
8
143
Sale
102% 103
I
Mfg
Corp
9%
Sale
25
37%
19
Esquire Inc
Genl
B
45
Dunlop Rubber Co Ltd—
Amer dep rets ord reg— £ 1
Duraloy (The) Company
1
Ford of France Am dep rcta.
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co_1.25
Fuller (Geo A) Co com
B
Gatineau Power Co com
*
10,200
When
distributed
•
770
5% preferred
100
43,500
Gellmsn Mfg Co common—1
200,100- Generi' Acceptance Corp—1
43,200 .General Alloys Co
•
54,700
Gen Builders Sup Corp
1
625
5% conv preferred25
5,800
24,600 :
32% Dec 18
7% Dec 16
2
(Allen B) Lab Inc
Class A
Ford
^
8,800
43%
Sale
25
-424,400
21
35%
23
700
Dec
37
10
47,100
19
34%
11,800
69,300 ^Fairchild Camera A Instr_-l
232,000 2,147,500
Fargo Oils Ltd
25c
87,560
512,500
Federated Petroleums Ltd—•
35,200
3
Sale
23,700
i
8%
1
9
Jan
6% Aug
71% Dec
10% Sep
37% Sep
7% Nov
8% Dec 10
7% Dec
6% Dec
18% Dec
.
35
2,000
■
Sale
8
7
33%
Equity
20,480
7%
Sale
38
325,600
ft
2
46
79,200
2,500
3,360
7% Dec 22
8% Dec
Sale
Emsco
116,900 1,009,300
28,800
375,300
380
4,430
7%
6%
10%
27,900
7%
■
18%
23%
2,710
3
6%
10,800
-
14
11% Dec
18%
5
28,800
400
2%
0%
15%
3%
-5% Dec 31
71% Dec
7%
9
>4 A
30
Sep 14
10% July 20
1
Sep 15
1
5% Dec
2
71% Dec 14
6%
Sale
2 A Dec
.v
10
<20
1
10% Dec 15
18%
Electrographic Corp com
1
Empire Dist Elec 5% pfd_ 100
Empire Millwork Corp com.l
200
2,300
■Bl% Dec 30
Sale
16
8%
11% Dec
3
Sale
11
;
M
75
15%
;
2
72%
•;
8%
,'i
Dec
1% Dec
i
10%
•ft 5%
12
7%
9
2%
ft
6
5%
6
78
16%
Electric Bond 8i Share
23,700
!
7
Sale
Dec
15
11% Nov 25
1% Sep 14
2
Sale
>
6%
1%
2%
xll% Dec
23
„
Dec
31
135
4
Sale
23
ft
14
852,000
11%
2%
Easy Washing Mach cl B—•
1,100
*
11
2
Dec
5
s
33
2
23
14% Jun
Feb
6%
18%
7%
27%
!
•%
2%
30
Dec
Jan M
12% Feb 24
35
Oct 27
27% Oct 19
1% Dec 10
Sale
95,300
.
21% Dec 29
Dec
11%
13,800
3,450
700
600
Sale
135
12%
Eastern Sugar Associates
Com shs beneficial int—_1
$2 preferred
30
3,900
51,500
21%
22%
15%
25,400
700
v
;
I
2
5% Dec
17% Dec 17
1
11%
ft,
...ft
3
Dec
Sale
10%
Eastern
;
4 %%
Eastern
Eastern
29
Sale
1%
Sale
444,100
1
17
2%
18%
56,700
1% Dec
/,
29
Sale
Draper Corp common
•
Drillng 6c Exploration Co
1
Driver Harris Co com
10
Duke Power Co
•
14,700
2,000
*5% Jan
12 V* Dec
135%
12 3A
1%
45
2,525
14 V2 Dec
3
136% Dec
11%
1%
Sale
575 "ft
4
10
11%
134% 137
29%
.
Dec
7
11% Dec
3
V 1 % Dec
1% Dec 30
11%
vft 1%
10
1,800
29,900
15% Dec
5
t?I
180
4
12% Nov 24
5% Sep 18
;
6% Dec
16
Dec 31
5
?
3
1
Dec 23
1
....
Sale
•
DuMont
1,000
6% Dec
11
5
6% Dec 14
1
283/4 Dec 10
5%
Dragon Cement Co Inc
508,000,
20
Dec
13% Dec
11
27%
1
1
Dec
14% Dec 30
29
Dominion Textile Co Ltd—•
Douglas Oil Company
1
464,600
3,250
21,300
106,300
Sale
Sale
89,900
.
1
:Dow
Ltd
Dec
6
Sale
5%
26,900
t
:p
Corp
common
5
ft 2
22%
2%
4s
1
reg
Nov
7
31
0
11% Feb 25
15% Nov 30
2% Nov 23
11
7% Dec
21% Dec
Sale
6%
28%
4
6% Nov
14% Feb
4
12% Dec 23
15%
29%
Dec
16
Sale
15%
•
Dec
147
6% Dec
13
Sale
■
19
1
„17% Dec
Sale
20
.
Dec
Dec
152
4
1
Sep
13 y« July 22
iy« Sep 17
17
5%
5
6
Dec
31
3
21
Dec 31
147
Sale
13
Sale
ft
12%
17 ft
6%
Sale
142
138
6%
Sale
16
32
15%
19
18%
13
:
Sale
30%
9
14% Dec
1% Dec 30
146 % 152
5%
>
6
1
Sale
Sale
12%
Dec
Sale
22%
ft, 5
6
•
1%
Sale'
22
7
20%
21%
152
Sale
i'
2
1%
21
Dominion Tar & Chem Ltd.*
Brewery
9% Feb 24
18% Nov
B
10%
15% *17
•
Exploration Ltd—2.50
Domestic Finance Corp
I
Dominion Bridge Co
•
Dominion Steel & Coal ord.*
8,850
.
1
Dec
6
25%
170
162
Co__5
Dome
99,600
750
(The)
Dobeckmun Co
7,300
8,200
6
7
Sep 18
16% Jun 17
10
Dec
73% Dec
2
Amer dep rets ord
v
7% Dec
18
% Dec 22
Distillers Co Ltd—
1,700
25,400
89,700
221,200
37,800
1: 1,150
30,300
t20,300
,-ft
Price*
,
Highest
71% Dec 10
6%
73%
Sale
14
1%
Detroit Gasket Si Mfg Co..1
Detroit Gray Iron Fdy com.l
Detroit Hardware Mfg Co—1
Detroit Steel Products
10
Devoe 6t Raynolds class B—1
Devon-Leduc Oils Ltd
25c
133,300 1,261,000
Prices
Lowest
-
Sale
ft
13%
8%
400
3,200
8,700
60,300
ft. 4,500 V-' 15,400
7,398
39,598
ft"ft 600 ft;.; 4,600
f
Prices
7% Dec 17
173/4 Dec 29
Sale
18 %
Sale
Sale
24
Curtis Lighting Inc com.2.50
Curtis Mfg Co (Mo)
5
Daitch Crystal Dairies
1
Davenport Hosiery
2.50
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A..5
;ft.
Sale
Prloes
7%
Sale
72%
10%
Cuban Tobacco common
2,740
7,400
29,100
90
6%
..
j
r
li
10 %
Cuban Atlantic
48,700
Sale
Sale
Ask
17%
8
Sale
6
5%
Crystal Oil Ref Corp com...•
$6 preferred
10
47,100
V
7%
18
Sale
Crown Cork Internat cl A
*
Drug common
25c
34,700
8,635
,
(The)
Crown
ftft. 7,100
2,100
4%
75
Company
1
Crowley Mllner 6c Co com—1
Crown Cent Petrol (Md)
5
110
1,063
100,300
644,300
1,030 ft- 18,030
B 1,500
ft ft ioo
Bid
FOR YEAR 1953
Sale
Closing or
or
Ask
RANGE
Highest
£1
252,300
;
Bid
•
Ltd
16,600
29,900
2,900
V
Opening
Ask
1
preferred A
Courtaulds
Bid
31
Lowest
Dec. 31
Dec. 1
Opening or
Par
EXCHANGE
-PRICES IN DECEMBER-
2,
1953
Exchange
STOCKS
Shares
1,800
1,300
STOCK
AMERICAN
73% Oct 28
% Dec 16
:
2
1
May
May
:
Mar 2i
Mar 2i
STOCK EXCHANGE
AMERICAN
32
American
Aggregate Sales
in
for Year
1953
December
STOCKS
Shares
Shares
220
1,460
700
15,900
Price Jan.
Par
Bid
Dec. 81
Dec. 1
Opening or
Ask
RANGE FOR YEAR 1953
-PRICES IN DECEMBER
2,
1953
Stock Exchange
_
Sale
Sale
Prioes
Prioes
Prices
52ft
54
36%
37 ft
35
363/4
35
Dec
15
37 ft Dec
35
Dec
15
52 ft Jan
16
26 ft
Goodman Mfg Co
50
Gorham Mfg Co common—!
27
24 ft
25%
24 ft
Sale
24 ft Dec
31
25 ft Dec
23 ft Sep
25
27 ft Feb
6
233/4
22 Va
Sale
22ft Dec 31
22 ft Dec
21ft Oct
7
Graham-Paige Corp—
900
17,600
5% conv preferred
Grand Rapids Varnish
3,800
98,400
Gray
100
18,550
Manufacturing Co
21%
22 ft
Sale
5%
25
1
5
Sale
5%
6ft
6ft
6%
5ft Dec
14
Sale
16 ft
Sale
15 ft
Sale
15 ft Dec
31
1653/4 Dec
1
Dec
11
Sale
1% Dec
1
Sale
15 ft Dec
1
17
Great Atlantic & Pac Tea—
156
Sale
165%
Sale
133
Sale
132 ft
Sale
6ft Dec 30
99,400
627,300
13,800
62,100
135,600
499,300
Nonvoting stock
•
7% 1st preferred
100
Gt Lakes Oil & Chem Co
1
Greer Hydraulics Inc
50c
Gridoil Freehold Leases—9c
6ft
Sale
7ft
Sale
5^ Dec
26,700
Grlesedieck Western Drew—2
16%
17
15%
Sale
14%
Sale
14s/8 Dec
10 ft
10%
13 ft
133/4
13 ft
30
Haelan Laboratories Inc
1
Hall (C M) Lamp Co
—5
Hamilton Bridge Co Ltd
♦
Hammond Organ Co
1
3ft
4
Dec
17
129% Sep
16
1 Va Sep
14
16
Store Products
5
Gypsum Lime & Alabastine_*
144ft Jun
8
4,350
16
2ft Dec 14
7,430
15
Dec
100
118,200
10,700
7,100
67,300
9,500
4,100
3,750
2,450
1,650
9,800
7,000
7,150
14,400
*
•
22,280
49,300
47,900
54,050
r.
108,400
7,800
99,800
4,800
33,100
174,800
1,875
150
15,100
16,025
/
3,800
60
1,100
_
5,400
2,100
5,500
9,800
3,700
1,100
*
500
36
25
1
600
4,900
130
1,000
42,800
2,300
3,700
12,500
1%
Sale
1%
2%
Sale
2ft Dec
21%
Sale
18 "ft Dec
Sale
21ft Dec
52
Sale
Sale
2%
Sale
25%
Sale
5
25c
•
*
Sale
lft
Sale
33/4
Sale
33/4 Dec
8
9%
8%
Sale
8ft Dec
2ft
2ft
Sale
2
Dec
27 ft
Sale
26
Dec
16
23/4
Sale
23/4
Sale
4ft
4%
lift
Sale
7ft
Sale
6ft
Sale
18ft
Sale
21ft
213/4
21ft
Sale
13%
14
14
20 ft
19 ft
20
93
92
Sale
70
72
70
Sale
13 ft
14 ft
70
28
14% Jun
8
22
Dec
28
Dec
18
21 Va Nov
24
26
Dec
18
50
26
63% Mar 11
2
Sale
2
27 ft
7%
Sale
Sale
x2%
7ft
Sale
63/4
ft
23/4 Dec
1
7ft Dec
213/4 Dec
3
Dec
30
13 5/s Dec
•19% Dec
29
20% Dec
10
90
Dec
23
93
Dec
9
70
Dec
31
71ft Dec 30
Sale
10 ft
10%
10 ft
Sale
Sale
16
3ft
12%
Sale
12 ft
Sale
Sale
2ft
23/4
2%
Sale
18
;
114,800
1,030
5,090
74,950
1,150
27350
66,850
'
-
70~700
1
325
3,300
603,900
37,300
5,000
5,000
27,400
307,500
490
74,400
9,200
1,600
30,900
54,100
52,500
10,200
3,500
75,700 1,299,600
350
1,850
*
757,800
,r
157,800 1,567,000
910
47100
19,400
16,850
45,800
9,700
625 « " 32,925
V3.200 u 25,500
3,300
7,500
77,500
6,550
107,400
3,650
97,150
13,000
44,600
222,200
10,800
4,500
4,300
325
18,400
1,000
250
24,600
16,680
2,700
1,700
16,900
21,100
-3,700
5,400
2,700
24,000
17,100
9,000
217,200
189,600
28,900
64.300
17,200
210,300
145,300
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJBl
Indianapolis Pwr & Light—
•
4 % preferred
100
insur Co of North Amer—5
internat Cigar Machinery—*
mt Hydro-Elec $3.50 pfd—50
Indus cl A—*
Internat Petroleum cap stk_*
Internat Products com
5
Internat Resistance Co—10«^
investors Royalty Co
1
Iowa Public Service Co—
3.90% preferred
100
Iron Fireman Mfg com vtc_*
Internat Metal
v
400
750
<;
7.1,175
1,500
*
14,725
2,500
300
9,100
27,600
398,200
1,400
61,000
6,000
47,000
15,500
60,100
69,600
700
10,800
40
300
1,700
8,675
3
9
7% Jan
1
xl% Sep
1
28
6ft Sep
22
9
Jun
80
10
9
Jun
80
i63/4
Dec
10
22
10
Oct
22
12 ft Aug 18
12%
31
2ft Dec
12
Dec
Dec
14
11% Sep
18
16ft Jan
"23/4 Dec
31
10% Dec
2
18
2ft Dec
10
7
10% Sep
16
12 ft Dec
6
3ft Mar 18
15
Jan " 6
11%
12 ft
11%
Sale
113/4 Dec
29
14 ft
15 ft
133ft
14
13 ft
Sale
13
Dec
21
12% Sep
10
16
Jan
46
45"
Sale
45
Sale
45
Dec
1
47
Dec
9
42% Sep
14
47
Dec
9
45
125 ft Dec
16
133
Dec
23
125 ft Dec
16
162
Feb
17
17 ft Dec
21
14ft
15
145
140
134
131
Sale
132
13 ft Dec 31
■
Sale
17 ft
17 ft Dec
21
Dec
3
99 % Dec
17
100% Dec
1
Dec
8
253/4 Dec
1
56 ft Dec
31
Dec
9
Sale
173/4
Sale
107ft
100 ft
Sale
99 ft 100 ft
28 ft
Sale
253/4
Sale
25
253/4
25
73%
Sale
58 ft
Sale
56 ft
Sale
20%
105
3%
18
3%
3%
Sale
3
3ft
3
Dec
-S
1
87% Oct
25
Sep 21
54
Oct 14
3
4% Dec
•
21
3% Dec
61
2ft Sep
15
23% Feb
107
Jan
30
Mar
74% Jan
12
IS
12
2
B
4ft Mar 13
10
4% Nov
18
Jan
2
15 ft
Sale
12%
Sale
12 ft Dec
22
15 ft Dec
8
$12 ft Dec
22
16 ft Oct
29
13 ft
Sale
12%
Sale
12 ft Dec
30
13 ft Dec
8
July 14
20% Jan
2
7ft
7%
7% Dec
16
.
4ft
Sale
5
20 ft
5%
Sale
6%
6
•4
4ft
7
ft
•
4%
2
4ft Dec
12 ft
5% Jun
7ft Dec 24
24
36%
Sale
28 ft
Sale
28 3/4
Sale
28
Dec
29
30
Dec
7
27 ft Nov
23
9%
10%
10%
Sale
10 ft
10%
10
Dec
17
103/4 Dec
1
9% Jan
6
7%
7%
7%
Sale
.73/4
Sale
14
73/4 Dec
1
6% May
1
7% Dec
'>
r
'
/
5
7ft Dec 24
Jan
S
llftOot
7% Oct
7
37
B
; ; V-
23
100
92
91
Sale
90
Dec
29
93 ft Dec
10
83
92
Sale
793/4
Sale
83 ft
Sale
77 ft Dec
7
83 ft Dec
31
77 ft Dec
7
23
17ft
19
17 ft
19
17
Oct
27
103
Jun
9
119 ft Dec
2
27
Jun
23
32 '/a Jan
13
Apr
3% Dec
15
2
21
30ft Mar 20
13 ft Nov
4
3% Dec
24
2
14
5% Jan
14
Sale
103%
Sale
30 ft
31%
91ft
118%
1183/aDec
Sale
1
119% Dec
2
343/4
31
353/4
32
Jun
Mar 16
22 ft
97 ft
.27%
Sale
19%
Sale
19 ft
Sale
183/4 Dec 29
20 ft Dec
2
18% Sep
10 ft
10%
12%
Sale
10%
11
11
Dec
29
12% Dec
1
10
33/8 Dec
21
Sale
3ft
4ft
2%
Sale
2ft
Sale
86
92
83 ft
10ft
11
10 ft
Sale
10%
2ft Dec
8
9% Dec
30
3% Dec 24
Dec
3
24
Sale
9ft
Sep
80
86
83
86
28
/
May 25
100% Jan
Mar
25
Jan
84
5
9
13
10% Dec
2
9% Dec
30
15% Apr
29
Dec
2
5% Dec
28
12
Jan
20
6
Sale
5%
Sale
Sale
53/8 Dec
5ft
Sale
3
Sale
3
Sale
2"% Dec
2
3% Dec 22
2% Oct
1
5% Jan
13
4ft
4%
3%
Sale
33/4
Sale
3ft Dec
2
3% Dec
3 ye Sep
23
5ft Jan
16
1%
Sale
lft
Sale
1 Va Dec
24
1% Dec
U Oct
28
,5ft Mar
3
Sale
14 ft
15 ft
14 ft Dec
24
17% Mar
6
*
Kennedy's Inc
5
Kenwell Oils & Mines Ltd—1
Kawneer Company
Key Company common
—
•
com—5
Kings County Lighting
-*
4% cum preferred
50
Kingston Products
1
Kldde (Walter) & Co
Petroleum common—1
preferred
—10
Kirkland Lake G M Ltd
1
Klein (D Emil) common
*
Kleinert (IB) Rubber
10
Kirby
50c
Hptels Corp
Knott
5
com_7.50
(The) Forge Co_33*/3c
Kobacker Stores Inc
Kropp
Oils Ltd
20c
Krueger Brewing Co
-1
Laclede-Christy Company—5
Kroy
Sale
4
16ft
17
15
Sale
29
Sale
2% Dec
22
2% Dec
27ft
25% Dec
4
21%
22 ft
24 ft
U 3/4
Sale
12
1%
Sale
113/4
Sale
Sale
lft
1%
8
12% Dec
3
17
11$ Dec
2
Dec
8
22
Sale
8%
9ft
273/4
28 ft
30
Sale
283/8 Dec
2
9%
Sale
11
Sale
10%
Sale
10 3/4 Dec
21
8ft
14
Dec
Sale
73/4
Dec
27
1 ft Dec
11
27%
8% Jun
23
lift Dec
34 ft Dec
31
33 ft Dec
29
Dec
1
23/4 Dec
11
36ft July 7
3% Feb 27
Aug 31
37% Mar 17
333/4
Sale
33 ft Dec
29
3%
2%
Sale
23/4 Dec
11
33%
34 ft
33 ft Dec
29
37 ft Dec
3
9% Dec
17
9% Dec
24
35
9ft
%
Sale
%
Sale
.
93/4
: l<-
%
10
15
Sale
15
16
15 ft
15 ft
16
15 ft
16
12
12 ft
3
3% Nov
9
23
14 ft Jan
14
18ft Oct
2
15% Dec
18
2
14% Sep
15
18
Jan
13
2
12ft Feb 24
4
4
9 ft Sep
23
2% Sep
15
15
11% Jan 21
Dec
lft Dec
1
hi Sep
11
2A Mar 36
31
7 ft Dec
1
6% Dec
31
16
12 ft Dec
1
10ft Dec
16
8% Aug 28
17% Mar 18
Oct
-7
9%
9%
9ft
9%
9ft Dec
22
2%
Sale
2%
Sale
2ft Dec
8
1 i3e
Sale
lft
Sale
1
Dec
23
7ft
Sale
6 s/a
Sale
6% Dec
12 ft
Sale
11%
Sale
10 ft Dec
Dec
4
7ft
7%
15
5%
21ft
6%
6%
63/8 Dec
2
5% Sep
26
0
4% Dec
5ft Dec
1
4% Dec
30
9% Feb 24
Sale
Sale
33/4
37ft
38
18
Sale
5
9ft Dec
3
7ft Apr
14
Dec
8
14% Jun
10
7ft Dec 30
6% Jan
15
2% Sep
14
22
16
Sale
7% Dec
9
3% Dec
10
4% Dec
14
4ft
3% Dec
4
4% Dec
8
3
Dec
1
3% Dec
2
$3
Dec
10
413/4 Dec
1
20 ft Jan
;
Sale
3ft
3
36 ft
Sale
35
4%
4%
4ft Dec
3
5
Dec
7
6
6ft
5"% Dec
3
6% Dec
1
3
40
38
41ft
433/4
40
123/4
Sale
9
ft
45
Aug 24
Dec
15
18
Jan
6
2ft Dec
29
2% Dec
23
Sale
Sale
14 ft
143/4
13%
10
Dec
15
2ft Dec
29
xl3% Dec 18
123/4 Dec
1
2% Dec
23
14 ft Dec
10
Sale
49%
24 ft
Sale
513/8
Sale
49% Dec
1
Sale
22 ft
22%
223/4 Dec
16
13 ft
Sale
10
Sale
10 ft
Sale
9% Dec
8
11
lift
ioft
Sale
10% Dec
24
11
Dec
213/4
Sale
22
Sale
21% Dec
21
22
Dec 31
ft Dec
1
Sale
51% Dec 16
24 ft Dec
1
103/4 Dec 21
-fir Dec
2
10
13 ft May 14
4lft Apr 24
223/4
14%
153/4
16 ft
15%
23
16 ft Dec
2
30ft
44
29
33 ft
31ft
16%
343/4
15% Dec
28ft
33 ft Dec
28
33 ft Dec
28
Sale
21ft
Sale
21% Dec
30
24
Dec
7
14% Aug
7
51% Dec 16
16
26 ft Nov
17
9% Dec
8
16 ft Feb
25
9% Sep
22
13% Feb
22 ft Sep
9
18
Dec
Jan
16
2
A Nov 30
A Nov 25
1
14ft
42
6% Jan
45 ft July 23
24
14
233/4
3
21
38% Apr
13%
ft
Sep
8
433/4
46 ft
12ft
Sale
5
14
9
Dec
3% Jun 12
43 ft May 14
7ft Feb 24
373% Mar 20
14 ft
12ft
4ft Dec
7
Dec 30
Nov
403/4
2%
18 ft
Sep
Oct
10ft Aug 20
Nov
2
16%
7ft
4ft
4ft
•:
11
37
30
Sale
3%:
Sale
6ft
8ft Dec 23
15% Dec
7ft
3%
4ft
30
4% Dec 29
4
7%
Sale
Sale
38%
39ft
18ft
21
53/a Dec 29
Sale
8%
Sale
7ft
12
Jan
Sale
4%
15 ft
3
4% Jan
5ft
Sale
Sale
413/4
27
Sale
3%
:
4
4ft Feb
4
16 ft
7
6ft
common
3
Sale
9ft
8
12 ft Dec
4
4ft
15 ft
7%
Dec
10 % Dec
11% Dec 29
Sale
14%
16
11% Jan
Sale
2
9% Dec 24
5
II Jan
ft Dec
17 ft Dec
lift
1%
12 ft
6
1
11
12
8% Apr
2
11%
3%
27
1
Dec
15
14 ft
3
8
% Dec
Sale
17 ft
16
22
14
14
1% July 1
12ft May 14
32% Feb
2
26 3/4 Jan
Sale
9ft
Dec
8
26
Dec
13 ft Apr
1
35 ft
34 ft
15
Jan
27
3
3
9ft
1% Sep
105
3
34
Sale
8
Dec
Sale
9
10
Dec
11
8% Dec
35 ft
33
21ft Apr
lift Dec
30
34%
Foundry & Mach
1
Corp of Del
5
Sc Sessions Co—10
LaSalle Exten University—5
26 ft
25 ft
"9%
5ft
37.
95 V* Aug 25
102 ft
102
104%
6ft
For footnotes eee page
5% Mar 24
lft
2ft
Sale
Mackintosh-Hemphill Co—5
Maine Public Service Co—10
Rights
1
Mangel Stores. Corp com—1
Manischewitz (The B) Co
•
Mapes Cons Mfg Co
•
22
Sale
Sale
Sale
cumulative pfd
10
Loblaw Groceterias "A"
•
"B" shares
—•
Locke Steel Chain Co——5
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch.l
Louisiana Land & Expl com.l
Lunkenheimer (The) Co—•
Lynch Corp common
2
2% Dec
lft
2%
7ft
5%
SVi Mar 18
Sale
8ft
50c
5% cum conv preferred—5
Lefcourt Realty common_25c
Le Tourneau (R G) Inc_—-1
Liberty Fabrics of N Y——1
15
Sale
L'Alglon Apparel Inc
1
Shore Mines Ltd——1
Inc
24
1-ft Sep
2%
4
Lear
14ft Dec
3%
Sale
Lakey
Dec
15
lft Dec
4ft
Lake
53/8
1 ft Dec
Lamson
225,200
15,600
10,950
1,500
Feb
Nov
9% May 14
1% Feb
2
9%
Lamson
4,600
$11,900
99
1
Irving Air
7,600
2,500
132,900
33,100
1,600
2,000
11,200
21ft Aug 12
72
Sep 28
July 10
Chute common—1
Jeannette Glass Co
1
Jerry O'Mahony Inc
-10c
Julian
Kokenge common—*
Jupiter Oils Ltd
—:15c
Kaiser Motors Corp
1
Kansas G & E 4ft% pfd_100
Ironite Inc_
98,100
500
May 22
14% May 15
24
' 73/8
,
Hygrade Food Products——5
Illinois Zinc Co
•
Imperial Chem Indus Ltd—
Amer dep rets ord reg—CI
0
27
7
7% Feb
22
■„
$23,100
68 ft
IB
24
12% Jan
24
21
18ft Mar 30
89
8%
lift
Dec
2
Jan
4% Feb
30
Dec
Dec
9
11
Dec
6% Dec
2
8ft
2% Jan
16
x2% Dec
8% Dec
9ft
Sale
83/4
22
1
17% Jan
9
I
12 ft Apr
14
13 ft Jan
„
6% Jan
23
Sep
6
1
10
Sale
8ft
14
1% Nov
22
2 3/4 Dec
19
1
7ft
8ft
22
3
9
7%
1% Oct
10
Dec
24
2
7ft
2% Dec
■
Dec
8%
'■
3% Sep
8ft Dec
1
4
29
Jan
lft Aug 28
8
Dec
2 3A Dec
Sale
8%
3
....
1% Dec
9% Dec
x4
21ft Dec
6
27
5ft Mar 16
1
Dec
23
9ft
8
3ft Jan
1% July 22
2ft Dec
9
18
Sep
8
•53ft Dec 31
ft Dec 11
2
1 ft Dec
Sale
1%
x4
34
26
51
Sale
13% Nov
8
22
3
53 ft
Sep
3% Dec
3
233/4
10
2ft Dec 28
14
Sale
51%
4
15% Dec
1% Dec
183ft
20 ft
6,150
1,700
19
34
91%
3,900
11,400
10 ft Jan
Sale
1,800
550
14
Sale
418,000
42,200
11,500
2,500
19 ft Mar
19ft
700
2,850
3
16
97 ft
41,500
11,900
,
Sep
14% Dec
73/8 Dec 31
22
Sale
4%
Rubinstein Inc
Class A
Heller (W E) & Co com
5 ft % preferred
4% preferred
10
8A Jun
2
"
r
Sale
9ft
Helena
x21 Feb
13
'
100
y100
Henry Holt & Co common—1
57,500
Hercules Steel Products—10c
25,600
Higbie Mfg Co common
1
2,700
5% conv preferred
10
74,100
Hoe (R) & Co class A
2.50
159,200
Hollinger Cons G M
5
C 41,800
Holly Stores Inc
—1
11,500
Holophane Co Inc
*
5,050
Horders Inc
*
2,325
Hormel (Geo A)
15
•1,330
Horn & Hardart Baking
*
36,550
Horn & Rardart common—*
/
630 ""
5% preferred
100
19,900
Hubbell (Harvey) Inc
5
359,000
Humble Oil & Refining Co—*
18,600
Hurd Lock & Mfg Co
—5
<■'
16,900
Hydro-Electric Secur com—*
28,900
2,175
860
10,700
9,100
80,500
53 ft
4
16
18 ft
23/4
16
24
2% Mar
15
1
Sale
16ft
Dec
135% Apr
Sep
11
18 ft Dec
21%
4ft
15%
'
525
2ft
132
21% Mar 18
171
40 ft
17
40 ft
2
3ft
2
1
Hazeltine Corp
Hearn Dept Stores com
Hecla Mining Co
Sale
30
40
Lithograph'g Co-lOc
•
Havana
2ft
Sale
ft
15
1
Grocery
Hartford Electric Light
Harvard Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
1%
Sale
Sale
14 ft
2,800
750
2ft
15 ft
Sale
27 ft July 3
8
Mar 23
13
12% Sep
134
21,870
6ft Jan
16
171
440
133
31
163/4 Dec
1,175
-9,500
Highest
Sale
Sale
Prices
Ask
Bid
Ask
Bid
Highest
Closing or
Opening or
Lowest
Lowest
>
Jan
15
17% Jun
8
28 ft Jan
23
34% Feb
27
40
14
14
21
Sep 25
Jan
January, 1954
Aggregate Sales
in
1953
Shares
\
.
American
for Year
December
-PRICES IN DECEMBER1953
Stock Exchange
'/.
Opening or
STOCKS
Shares
33
STOCK EXCHANGE
AMERICAN
-
Par
Bid
Ask
RANGE FOR YEAR 1953
JDee. X
Dec,,31
Lowest
Closing or
Sale
Lowest
Highest
Opening or
Sale
Bid
Ask
Bid
Prices
Ask
Prices
.
Highest
Sale
Sale
Prices
Prices
«
Marconi Internat Marine
200
1,100
201,400
14,200
Communlc Am dep ret—£1
Marlon Pwr Shovel com
4
3%
10
18
Sals:
4%
3%
18%
Massey-Harris-Ferguson
3,700
1,400
19,200
1,550
18,700
17,400
17,400
256,600
5,300
31,500
43,500
243,100
400
14,800
——1•
10%
Sale
Inc common
1
McDonnell-Aircraft Corp
5
McKee (A G) & Co com——.*
10%
19%
Sale
Sale
22
Sale
193,400
McWilliams
179,800
400,200
349,100
Mead. Johnson As Cp com—1
Ltd _l—_
(J W)
Com
1,400
1,500
12,600
4,200
7,700
102-400
57,000
46,686
24,800
219,000
500
2,700
250
4,750
49,650
14,500
4,850
700
159,350
2,500
13,400
7,900
119,200
75
1,800
27,600
557,000
19%
Sale
Sale
23
Sale
22% Dec
Sale
11%
Sale
11
14% Dec 14
$2
non-cum
div
Piping
4 %#k
27%
Sale
r27%
sale
Dec
4
17% Dec
2%
0%
5%
57%
2%
/S 5%
8
8
9% Jan 16
11% Sep 15
7%
Sale
11%
Sale
Sale
%
7%
13%
12%
10%
12
7%
62
6
shares..*
24%
25
Sale
Co—50o
6%
Sale
Co
Co
.50
Sale
Sale
4%
common.50e
preferred
conv
3''
1
Refineries
Sale
13
Sale
5%
<30
32
14%
102%
23%
14%
Sale
4%
30%
11%
Sale
pfd—.—100
4.80% cdm pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ol A..1
94
95
102% 103%
94% 95%
101% 102%
Sale
2%
7,290
3,200
5,100
47,700
Montgomery Ward & Co A.*
Moody's Invest partic pref.*
169
Sale
172%
35
36%
343/4
5%
3%
of Canada...*
Minnesota P & L 5% pfd-100
Missouri Public Service Co.*
Sale
46
Corp^........1
Molybdenum
Sale
j
8
1
4
8
24
Dec
12
24% Dec
14 ,• Dec
.5% Dec
Sale
Sale
3
8
5
2
22% Dec 29
1% Dec 30
Dec
2% Dec
12% Dec 22
3
3
24
Dec 17
Dec
4
4% Dec 23
♦
40%
Sale
15
24% Dec
Sale
96
11% Dec
9% Dec 22
Dec
1
39% Dec 29
28
29% Dec 21
Dec 23
28
103
4%
220%
1%
4%
Oct
13
17
13
Feb 19
Dec 30
20
Jun
22
13
Mar 20
3% Mar 23
Dec 23
Dec
X100
Jan
20% Mar 3
17% Mar 4
5% Jan 12
5% Mar 20
•33% Mar 24
15% Jan 23
104
Oct
f
23
9% Dec 23
1
103% Dec 17
31% Dec 28
46
Dec 10
15
8% Aug 20
14% Mar 28
15% Jan 29
Sep 18
11
Jun
1% Mar 23
6
Dec
24%
Sale
5%
Sale
Sale
103% 105
Sale
31%
Jan
4
3% Mar 24
8
Mar 19
14
Aug 13
Apr 21
il Dec
7
7
12% Dec
24
Dec
60
8.
9
11% Dec
Sale
2
10% Sep 17
11% Sep 21
10% Dec 14
10% Dec 14
10%
'
Dec
7
21% Mar 2
7% Aug 12
2% Dec
8
5% Dec 18
14% Dec 14
Sale
29
Jan
29
16
55
'
Dec
3
10%
5
1
2
4
1
Dec
2
Dec 24
2% Dec
>
8
6
6% Dec
12% Dec
9
7
4%
'V'
31%
Sale
102% 105
24%
Sale
Sale
43%
Mining Cbrp
————
•
11% Dec
.12 Dec
7% Dec
12% Dec
13%
Dec
7
v
2
Sale
2,240
40,700
'
1
2% Dec
8
5% Dec 18
|%
22%
1%
—
29
Dec 21
Dec 16
6
60
5
24
3
13% Dec
6%
23%
13%
Sale
5
23
5
—
27
14%; Sale
■
24%
15%
24%
13%
Mid-West Abrasive
15% Dec
4% Ma? 27
11%
Co
Midvale
Midwest
10
7ft Dec 31
10%
v/:
Jun
3% Nov 10
14
Petroleum.— 1
:
2% Aug 31
»
States
xl3
4
7ft Dec 31
13%
Sale
Qil $1 conv pfd—•
Midland Steel Products—
7
Dec
3
13%
13%
13%
Midland
15% Dec
2% Dec 15
4ft Dec
<
7%
7
24% Mar 20
26% Mar 13
15% May 15
Sale
12%
%
7%
12%
12%
...
2
Sale
57%
2%
1
Jan
19% Sep 15
Sale
Sale
8%
22
611
6%
II
10% Jan 27
11
Dec,24
Sep 21
2%
14
8%
8
Dec 29
9
9% Feb 17
16 y«
15%
26%
2.50
7% Oct
1
Sale
6%
3%
Dec
11
Dec 24
21% Dec 21
23% Dec
4
13
Dec 14
9
xl8% Dec 10
Sale
Sale
55
10% Dec
11%
Sale
10%
Michigan Sugar common—.*
6%
preferred
10
Micromatic Hone Corp.
1
Middle
17
4%
Sale
Mich Steel Tube Prod
Feb
4
23% May 20
2%
15
9%
3%
6%
Miller-Wohl
600
Sale
:
1
Mid-West
16,600
19%
23
Sale
6%
-
Michigan, Bumper Corp
87,500
59,900
3,575
—
8
7% Dec 18
7%
11%
Sale
11
8
20%
—
Corp com—25c
preference
.15
Brothers Inc
1
Michaels
1
10%
Sale
2%
—
Metal Textile
Partic
Sale
14
1
Chapman & Scott—
stock pur warrants..
..1
Mesabi Iron
3% July 15
14% Jan
7
3% Dec
3
21% Dec 31
3
12%
— —
1
Co..
Merrill Petroleums Ltd
210
12,200
24,300
5% 100
Dredging com.10
Menasco, Mfg
Merritt
1~200
-
3% Dec
18% Dec
'
62,100
11,800
204,500
25,450
Mays
4%
Sale
3%
21%
Sale
9
Jan 27
31% Dec 28
57% Jan 22
25% Sep 21
Monogram Pictures Corp—
Name
changed to
Allied
Artists Pictures
(Effective Dec 17)
Monongahela Power Co—
340
3,740
160
1,610
150
4,000
'
370
375
4,400
75,400
i
100
1,100
100
12,800
403,100
14,450
380,600
37,000
1,800
56,000
1,000
7,200
15,400
i
500
:
7,800
76,800
900
3,800
43,400
8,325
;
i
14,600
44,000
Mt
6%
*-
cum
preferred
2%
4%
600
16%
Sale
28%
7%
31
32%
6%
15%
43/4
9%
Sale
27%
26%
8
:
16%
3%
8ale
Sale
4%
8%
Sale
2%
Sale
Natl Manufacture 4k Stores.l
13%
Sale
14%
1%
200
6,100
1%
12%
Sale
10%
dale
238,200
50,300
4,100
1,100
75,900
4,570
3,700
1,250
32,900
13,900
905,500
97,500
124,400
48,150
-
19,600
77,800
30,100
54,600
358,100
375,000
513,700
299,100
1,100
7,500
52,650
175
400
4,650
1,450
7,250
69,800
80,700
10,600
12,800
6,700
33,000
Fuel
Gas
1
Ltd.^5e
Industries—JlOc
Nat Presto Industries Inc..2
National Radiator Co.——4
National Research Corp
1
Natl Rubber Mach com.—10
National Starch Products—1
National Steel Car Ltd——•
National Transit Co
1
National Union Radio
30c
Nat Phoenix
Neptune Meter common.2.50
Nestle-LeMur Co common..1
New Brit Dom Oil Ltd—40c
England Tel 4s Tel—100
Watoh.1
4Vfc% conv preferred—20
New Idria Mining &
Chemical Co i—
50c
New
New Haven Clock &
New Jersey Zinc-—
25
New Mexico 4c Aris Land—1
New
Park Mining Co—..1
NeW
Process Co common—.*
N Y Auction Co common—.*
Mng.10
Y Merchandise Co com.10
Y Shipbuilding CoFounders shares
1
N Y 4k Hond Rosario
N
1,400
Milling Company
National Petroleum
N
Sale
17%
105
Sale
:
6%
30
v
4%
3%
16%
;
Sale
Sale
1%
26%
V
Sale
27%
Sale
Sale
5%
Sale
14%
4%
Sale
Sale
Sale
6%
1%
15%
11%
Sale
Niagara Share Corp com—5
Bement Pond com...*
Sale
15
Sale
11%
12%
Sale
w
Sale
9%.
III
Sale
.9%
12%
12%
Sale
Sale
rl7
27
6% Dec
114
Mar 10
4% Jan
6
33%
9%
42%
•%
17%
Dec 31
7
2
5% Dec 30
<15% Dec 24
4% Dec 11
14% Sep 14
3% Jan 14
.
9
16
17% Dec 21
Jun 24
Nov
5
Jan
9
Jan
Mar
Mar 30
Jan
f
Jun
26
Mar
3
Mar 19
5% July 31
3% Dec 21
Sale
xll4% Dec
4
2% Dec 16
6y4Dec 31
5%
nk
Sale
3
Sale
Sale
73/4
2%
6%
7%
1%
;
Sale
41 %
1%
116
Sale
17%
1%
Sale
Sale
11%
'A
I
39%
•
11%
n
9%
10%
Sale
9%
25%
2
7%
7%
1% Dec
1
8%
12
Jun
Jan
Dec
26% Dec 18
163/6 Dec
1
16 % Dec 23
28
DeC
18
Sale
16%
Sale
17
Sale
17%
Sale
Sale
1%
16%
Sale
1%
17%
1%
883/4
Sale
Sale
24
2%
2%
50%
50%
107
Sale
5
106
3ft
Sale
22
3 ft
Sale
Sale
77%
16%
li%
18%
16
7%
Sale
18%
Sale
Sale
9
6%
18
%
1%
39
Sale
y« Dec
1
1% Dec 29
Sale
Sale
39
1% Dec 10
17% Dec 21
2% Dec
9
2%
443/4
44
Sale;
14
Sale
19%
14%
38%
17%
14
193/4
Sale
75
77
19y# Deq
1
74% Dec 16
8%
Sale
33/4
16%
40
17%
8
Dec 21
lilpec 22
6
"14%
Dec
105
Sale
in
4% Mar 12
lft Sep 15
Sale
Sale
17%
•
8
9
25
7
Apr
6
May 13
*
t
:■
'
.
10% May 22
28% Mar 13
9
Feb
10
28% Nov
6
lft Dec 15
Dec
3% Aug 13
6% Nov 10
A Dec
1% Deo
Dec
1
2
9
lM Dec 31
18% Dec 26
4% Dec 30
95% Dec 31
26% Dec 10
2% Dec 29
45% Dec 21
9
1063/4 Dec
;, 2ft
Dec
9
20% Dec 14
77% Dec
1
xl7% Dec
% Jun
1% Dec
39
Dec
1% Dec
25
29
% Jan
2
3% Mar 33
31
44% Apr 21
10
17
Nov
3ft May
Sep 14
2%
82%
87%
20%
1%
92
July
3
98% Jan
Jan
2
Sep 15
Dec
8
95
Jun
23
1% Sep 14
118
Jun 17
63
Apr 21
7% Dec 29
6
4% Jan
Jun 23
44
Jan
21
15% Sep 10
3% Dec 15
16 % Dec 16
7
22% Mar 25
9
,
5
Mar 13
6
29% Oct 22
2% Jan
5
57% Mar 17
108
Nov 20
3% Jan
8
20% Apr 22
84% Nov
6
16% Jan
5
6% Feb 24
23% Mar 13
9% Mar 13
20% May 20
.
39
40%
35% Dec 29
40% Dec 30
35% Dec 29
13%
13%
14"
13% Dec 29
18_Pecll
14% Dec
7
13 % Dec 29
~""xl3% Dec "22
13%
6
1% Dec
5
[-3% Dec
3% Dec 15
2
May 1
1% Mar 13
62% Mar 25
Aug 31
1
4
16% Dec
16% Dec 16
23
H Dec 16
Dec 31
Dec
17
'
.
18% Jan
3
20% Mar 19
2% Mar 3
r6%
Dec
'
.
10% Dec 29
41
Dec
15% Dec 29
t
1% July
60% Jan
14% Sep 14
6
6%
-
Oct 21
39% Dec 16
17% Dec
7%.Dec 29
Sale
Jane
St» May 22
116% Dec 21
4% May 15
10% May 26
109% Sep 15
2% Jan
9
5% Jan 13
17% Dec
19
s.,
51%
18%
2
5
25% Apr 30
4% Jan
2
15% Jan 15
15% Oct
8
41
Dec 31
Dec
93
Sale
106
,
21% Dec 29
1% Dec 11
Sale
16
Sale
1ft Dec 15
4% Dec 22
Sale
6%
'
8
Sale
16%
33/4
xl7%
Sale
Sale
5
Sale
43% 443/4
105% 106%
Sale
1%
Sale
19%
70
16%
69
1%
:;y
Dec
8
Sale
28
10
28% Dec
27
•
8
8
Mar 11
;3
3% Dec 21
1
27
20
July 23
28% Dec
1
Apr 24
2% Dec 30
1% Dec 22
20% Jan 13
4
Dec
Dec
16
2
2
% Dec
51
10
15
4%
12% Dec
il Dec 16
25% Dec 31
7% Dec
3
7%
21
42% Dec 12
Sale
10%
Sale
8%
28
4
10%
9%
26%
8%
93%
23%
1%
Co—.—
7% DeC
Dec 31
Sale
..
9
4% Dec
3
2% Dec
116% Dec 21
2
3% Dec
41
86
Olympic Radio 4k Telev Inv.l
Omar Lie ■ •
,
1
O'okiep Copper Co Ltd—
American shares
—10s
Overseas Seeurittes Co——I
>;
10% Dec 29
Sale
28%
Dec
1
Sale
41
51
Sale
•
3
39% Dec 16
Sale
Sale
53
%
Sale
63
92
Oliver United Filters B
Dec
1% Dec 29
Sale
60
July
13% Mar 16
13
Nov 23
.
Sale
60
95%
20%
eom—25
Old Town Corp com..
.1
40c cuirir preferred
7
3
7
9% Dec
x9% Sep 28
3
2% Dec
25% Dec 31
1% Dec 22
Sale
90
Company
Dec
23
Sale
Sale
Jan
3ft Jan 29
2
25
4%
Sale
Sale
1% Jan
1
3%
Sale
lftDec 24
1
Sale
Sale
17
11
2% Dec
3% Dec
Sale
2%
5%
11% Deo 30
Dec
2
28% Dec
1%
112^1
12% Dec 28
1
25%
Sale
1% Jan
8
2% Jan 22
10% Mar 23
,
2% Dec 30
Sale
22%
Sep 29
l%Sep 14
13% Jun 10
28
23%
4%
Sale
4
2
2% Dec
19% Oct
28%
Sale
Sale
6% Dec 31
15% Dec 31
21
3
Sale
2
32
Jan
2
26%
Sale
4%. Sale
87% 88%
Sale
95%
37.
1
Dec
.28% Dec 10
Feb 18
Apr 28
5
Mar 30
6
sale
3%
1%
Sale
26,7Q0
7% Dec
11
Dec
5
23
3% July 2
.3% Mar 31
15
Oct 13
Mar
4
28
4%
18%
For footnotes sss pags
Dec 21
Nov
13% Jan
28
4%
2%
21%
4%
17%
3%
Can
2
17
26%
-
Sale
Pacifle
Dec 14
Dec 21
3% Jan K
37%
5%
5%
3%
19% Dec
16% Dec
19% Dec 31
Sale
Sale
37,800
23,200
4
4% Jan
V
176
24
Sep
16% Dec 18
14% Dec 31
18% Dec 15
Sale
40%
2,950
2,700
1,000
Jun
34
Dec
Sale
1%
'
157
Dec 24
Dec
14%
39%
112
300
88% Jun
*
2% Step 14
13
19%
43%
20,400
Dec 23
97
103% Jan
7
99% Dec 3T
10
Sale
42%
600
July 23
Jun 17
9% Dec
7
12
Dec 31
Sale
%
950
86
96
14%
96%
1%
25%
6%
2
Dec 11
,
16%
Amer dep
Okonlte
3
,
'
3
19%
Sale
"
2% Dec
8
Sale
%
850
Dep
17%
rets ord.
-Is
Norden Laboratories Corp..l
North Amer Rayon 93 pfd.50
North Canadian Oils Ltd—25
North Central Texas Oil—5
Northeast' Airlines—
—1
North Pennsylvania RR..50
North Ind P 8 4y*% pfd-100
Novadel-Agene Corp—
..*
Ogden Corp common^—50c
Ohio Brass class B—.——•
Ohio Powef 4%% pfd—100
Okalta Oils Ltd———90c
Oklahoma Nat Oas com.7.50
-
Dec 18
13%
82,100 >#>596,200
>
75,300
17,700
1,400
17,000
46,400
627,600
2,900
22,900
37,800
112,800
10,400
22,600
2,300
4,800
108
3% Dec 14
16% Dec 18
16% Dec
3
17
1%
142,800
104,200
9,775
10,540
47,200
4116,300
23,025
74,100
54,200
13,300
•V 120,200
4,250
3
2
Sale
12
18%
Sale
Niplssing Mines —
1
Noma
Lites Inc.——1
Non-Ferrous Metal Prod Ltd
14,400
23,600
1,250
Dec
Dec 22
99% Dec 28
15% Dec 28
11% Dec 30
lft Dec 24
12%
Said
89,800
151,300
480
2
1% Dec
Sale
Niles
6,100
Dec
4
Sale
Sale
15%
335,100
"540
Dec 22
35%
53/4
3%
3%
16%
>173/4
7
102% Dec
1
1% Dec
9
27% Dec 23
^%Dec 31
30
Dec 23
5% Dec 30
14% Dec 31
4% Dec 11
Sale
4%
Sale
135,200
154,800
19,700
6,150
39,200
16
174
Dec
34% Dec 11
5% Dec 30
•3% Dec 23
34%
2
Sale
8,300
5.400
1,000
6%
14%
4%
17
103%
Dehydrating
14%
39,100
34%
5%
3%
/ 3%
Dec 24
97
2
170
174
172
29%
26
25
16%
94% Dec
1013/4 Dec 10
983/4 Dec 21
2% Dec 15
103% 104%
98% 98%
23/4
2%
Sale
102%
1%
Sale
*
'
3%
Sale
National
1,600
4
Bale
4%
National Bellas Hess com—1
73,100
66,500 1,690,300
.i
9,200
38,400
Sale
15%
104
1«
635,700
4,200
869,900
&
35%
3%
Ohio Mfg Co——-.5
Muskegon Piston Rlng.JI.50
Muskogee Co common
10
Muter Company common_50e
Nachman Corp_—
10
Namm-Loeser's Inc
—1
207,800
99%
23/4
Sale
Sale
272,800
31,900
96,700
98
22%
Murray
Alfalfa
Sale
—4
Vernon-Woodberry .2.50
Mountain States Power.7.28
Mountain'Sts Tel & Tel—100
Mt
Muntz TV Inc
98
96
(Amer).lOe
Clemens Metal Prodcts.l
Nat
39,200
:
cum
Morris Plan Corp
1,900
450
4.40%
I* '.
62% Jan 10
19% Feb 10
If % Jan
7
34
STOCK EXCHANGE
AMERICAN
Aggregate Sales
In
1953
Shares
American
for Year
December
Shares
Stock
12,000
119,000
2,700
27,700
13,000
88,200
5%%
31,600
5%
31,700
18,705
4.80%
600
6,900
1,300
2,900
3,410
720
2,470
33,500
85,300
200
~400
3,925
16,060
139,900
1,211,700
2,925
6,900
4,300
300
59~400
U,105,500
838,700
139,000
1,175
~800
10,200
Pacific O 8c E 6%
1st pfd.25
Highest
Sale
Sale
Salt
Prices
Prices
Prices
Sale
32%
Sale
33%
29%
30%
Sale
333/8 Dec 30
303/8 Dec 31
22
29%
27% Jun
19
28%
28
Sale
28
28%
2
32% Dec
29% Dec
3
27% Dec ' 3
30% Jun
30%
27%
16
30
5%
red
2ft
27%
Sale
27
Sale
27%
Sale
27
Dec
1
275/8 Dec 28
22
34%
$1%
28%
28%
Jan
8
28
28
Sale
27%
Sale
27%
Sale
27% Dec
8
27% Dec
1
25% Jun
25 % Jun
25% Jun
26
28 % Jan
2
2ft
26%
Sale
26%
Sale
26%
Dec
1
26% Dec
3
23% Jun
22
*
102%
Sale
97%
98
97
Dec
23
100% Dec
14
91% Jun
24
6
•
100% 101
96%.
Sale
983/4
97%
27% Jan
102% Jan
Sale
1
993/4 Dec 15
90
Jun
25
101% Jan
12
101% 1013/4
104%
Sale
96% Dec
Id3/* Dec
2
104% Dec 30
96
Jun
22
104% Dec
30
2%
Sale
2%
Sale
2
Dec
1
2
Nov
18
9%
8%
Sale
7% Dec
29
23/4 Dec
9% Dec
7
Sale
Sale
100 % Dec
2
Dec
31
25% Dec
9
1st
pfd
red 1st pfd A
Pacific
red
1st pfd
Lighting $4.50 pfd
$4.40 div
$4.75
pfd
preferred
cum
div
Pacific
Northern
•
Airlines
1
Pacific Petroleums Ltd
1
Pacific Pwr & Lt 5% pfd.100
Pacific Public Serv com
•
$1.30
1st
preferred
Page-Hersey Tubes Ltd
Pancoastal
Petroleum
•
•
Park
Corp
Company
1
71%
100%
23%
25
22%
26%
68
723/4
.
69
17
4%
Sale
57
65
-
1%
Sale
4%
Sale
3%
56
53
,
Sale
1% Dec 22
15/s Dec 31
Sale
33/4 Dec
4% Dec 31
8
63
Jan
Traffic
5
18
2% Feb
6
6% Mar
9
2
14
133/4
13%
Sale
13 % Dec
9
13%
Sale
13%
13%
13
Dec
16
14%
15
14%
143/4
13% Dec 22
153/B Dec
36%
38%
24%
27
25%
Sale
25% Dec 11
25% Dec 31
5%
5%
5%
5%
5%
5% Dec 29
6% Dec
2
4
53/8 Dec
125/s Dec 15
53/8 Dec
13% Dec
3
Dec
1
95
5%
5%
5%
12%
Sale
12%
Sale
12%
Sale
107%
Sale
104%
Sale
1043/8
Sale
Water & Power
(The)
•
Sale
39%
5%
5%
Sale
38
38
53/4;
1023/4 Dec
9
1
135/a Dec 15
3% Aug 27
12% Jun
3
18
Aug
133/a Dec
;
1
12% Jun
12
16
July 31
7
12% Sep
25
Nov
15
17% Feb
36
Jan
105
5
4
Oct
Jun
1
3
393/4 Dec 14
33
3%
3%
(Mass) ..20
Dec
14
68%
Sale
61
Sale
63%
Sale
603/4 Dec
3
8
3% Dec
633/4 Dec 21
58
Sep
14%
15%
14
13
common
Perfect Circle Corp
2.50
Phillips Packing Co
•
Phillips Screw Company_.10c
Governor
Co
1
com
60
5
July 15
11% Sep 16
■-
Sale
2.50
Pep Boys
Feb 17
4% Mar 18
7
13
4% Dec
3%
13%
13%
5%
5%
4%
Sale
3%
Sale
3%
19%
24%
19
Sale
3
3%
Sale
37% Dec
3
13% Dec
43/4 Dec
2
Sale
33/4 Dec 18
Sale
22% Dec 15
25
Sep
2% Sep
Dec
2
25% Dec
1
1% Dec
2
Dec
3
4
C-
17
4
7
7% May 29
6
18
3
6% Feb
5
14% Mar 27
108
Jan
41% Mar
15
15
2% Jan
16
6
19
18
70% Mar 16
Jun
17
16% Feb
4% Jun
3% Jan
14% Dec 14
53/4 Dec 22
2
Sale
3%
Sale
14%
5%
4
2$
Sep
16%
Corp common
1
Penn Pwr 8c Lt 4%% pfd.100
Pepperell Mfg Co
103% Jan
69
16
~2
Co
3% May 21
13% Mar 31
7
Sale
2
7
21
13
4% Dec
3
31% Jun
12%
43/8
16
Mar
26% Dec
13%
4%
Sale
4%
14
Jan
6
2
4%
Jan
24
3%
Pennroad
Pierce
Sep
67% July
tl% Feb
3% Sep
56.
53
Apr
24
26% Dec 21
2
Patican Co Ltd
Penn
102
.
6% Aug 31
97% Jun 18
1
23
26
723/4
22%
102
253/4
100
73
Sale*
28% Dec
1
Class B
Penn
101% 103
17
18%
24%
25%
1%
Motors
Chemical
Sale
vtc
Pantepec Oil (C A) Am sba__
Paramount
12
Sale
:
1,010
91,200
7,200
319,200
13,450
34,600
14,300
65,400
46,100
Lowest
Sale
Prices
.
30%
50
*
Ask
33 Vh
Parker Pen Co class A
5,400
5,900
Bid
2ft
Parkersburg Rig 8c Reel Co.l
Patchogue Plymouth Mills—*
27,790
13,100
61,300
Closing or
Ask
Bid
Ask
2ft
1st preferred
15,500
30,100
700
Opening or
Bid
Highest
1st preferred
39,500
30,300
1,100
5,450
2,600
1,450
1,400
9,200
Dec. 31
5%
2,000
3,900
Dec. 1
Opening or
Par
3,300
1,100
Lowest
1953
STOCKS
RANGE FOR YEAR 1953
—PRICES IN DECEMBER-
Price Jan. 2,
Exchange
20
16
Aug
(>
May 19
25% Nov 30
Sep
14
2
1A Dec
30
1
1% Sep
57% Jan
15
28
14
28
38% Jan
2% Aug 25
3% Dec
17
20
7
4
Pinchin Johnson 8c Co Ltd
■:
American shares
.—10s
101,200
Pioneer Gold Mines Ltd
Piper Aircraft Corp com
1
Pitts
11,000
112,570
36,500
55,800
11,500
6,509
73,400
16,700
85,500
625
12,850
2,000
425
9%
10%
1
144,100
12,000
12,800
5,990
2,800
5,700
Lake
&
Pitts
Erie
Metallurgical Co
Sale
1A
1%
Sale
13/4 Dec 24
Sale
65% Dec 29
69% Dec
33% Dec 31
35% Dec 22
Sale
67%
Sale
65 3/4
34%
35%
38%
Sale
33%
Sale
•
9%
Sale
7%
8
7%
Sale
3
3%
3%
33/8
3
3%
21
213/4
Pneumatic
Scale
Corp
Power
6%
Pratt
Prentice-Hall
8
2
3% Dec 17
19% Dec
2
21% Dec 18
Dec
19%
19%
3%
Sale
3%
Sale
3% Dec 17
3% Dec
1
18% NOV
3% Dec
27
4%
7%
5%
Sale
6%
Sale
5'A Dec
1
6% Dec
9
5% Nov
16
8% Mar IS
Sale
35%
363/8
Dec
1
5
40% Mar 25
•
36
100
110
1
Mlnes..l
Sale
112
x34
116
111
x34
363/4 Dec 23
33
110
Oct
110
July 24
15
17
42%
Sale
42 %
Sale
40%
41%
40% Dec 30
43% Dec
3
10%
10%
10%
10%
9%
Sale
9% Dec 30
10 % Dec
17
10%
9%
Sale
9%
Sale
9% Dec
10
Dec
29
9% Dec
18
2
1%
Sale
2%
Sale
23/4
Sale
1
2% Dec
1
2 li Dec
2
Sale
1%
Sale
Prosperity
1%
Sale
•
1
1% Apr 20
1% Dec 24
8%
Providence
9%
Sale
103/4
Sale
1% Dec 24
93/4 Dec
1
1 % Dec
7%
11% Dec
3
7% Apr
30
8%
Sale
8
Sale
8
Dec
31
85/8 Dec
4
8
100%
Sale
97
Dec
7
100% Dec 31
90
Sale
30%
31 %
4%%
cum
Co
•
9%
Sale
100
preferred
99%
Sale
96
,
2,000
24,800
19,700
Puget Sound Pulp 8c Tlmb_*
Pyle-National Co com
5
29%
1,600
1,450
x30% Dec
1
14%
14%
14
23,600
Pyrene
14%
13%
14%
133/4 Dec
7
24
25
34%
36
34
35%
32% Dec 23
18%
19%
21
223/4
20%
22
950
Manufacturing
—10
Quebec Power Co
•
5,300
Rys 8c Utll Invest cl A com
2,000
9,850
3,600
1,200
55.800
Rath Packing Co com
Raymond Concrete Pile
15,300
36,900
3~000
47,400
2,700
4,100
265,400
36,700
44,200
80,100
15,900
54,800
4,700
Reading Tube Corp A
Class
Reliance
Rico
6,280
6%
7%
Sale
5%
Sale
com
1
%
11
5
1,000
700
12,400
3,700
22,900
208,500
78,300 1,489,100
2,000
48,300
68,300
14,200
8,500
124,900
529,600
83,800
4,400
41,100
38,800
358,600
130,400
9,000
42% Dec 29
3% Dec 30
Dec
3% Dec 30
22
2
15
12% Mar
Dec
10
6% Dec
Sale
6%
Dec~2i
6% Dec
8
8%
85/8
8 %
Sale
7% Dec
8
Sale
%
Sale
•:
% Dec
8
24% Dec
1
43/8
3/4 Dec
253/8
Sale
83/4
Sale
8%
Sale
8% Dec 11
9% Dec
24%
23%
Sale
1
23% Dec 30
24% Dec
2%
Sale
1%
Sale
1%
Sale
1% Dec 21
1% Dec
1
1%
1%
2%
Sale
2%
Sale
2% Dec
1
2 3% Dec
2
Gas
&
preferred
93%
94%
90%
88% Dec 29
91% Dec
2
£1
5
7%
9%
8%
27
1%
Sale
5
Rotary
Elec Steel Co
(The) Corp com
Royallte Oil Co Ltd
Ave
Ryan Aeronautical
88 3/4
Sale
Ryerson 8c Haynes
18
Oct
29
29
9
17
29
19% Dec
17
Dec
29
26
19% Dec 31
21% Dec
15
26% Feb
29
43% May 25
14% Mar 26
Dec
41%
Sale
40%
Sale
33
Sale
323/4 Dec 29
403/4 Dec
10
Sale
13%
Sale
12%
Sale
12% Dec 22
133/4 Dec
10
Sale
12%
Sale
12
Dec
29
5
Dec
16
14%
•
4
Sale
2%
7
5
Sale
5%
12%
5
5%
15
15%
25/8
3
Sale
5%
5
15
53/8
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del) ..25c
Sayre 8c Fisher Brick Co.—1
2%
Sale
1U
Sale
1% Dec 23
7%
7%
5
Sale
4%
Sale
4% Dec 29
2%
2%
Sale
2%
Sale
2% Dec 17
3
11%
Sale
17%
Sale
16
Sale
1%
Sale
_
8%
Sale
5
Sale
38
;
5% Dec
Dec 29
Dec
40
8
Dec
8
14
2
Sep
4% Sep
14
30% Apr
24
1% Dec
14
Dec
16% Mar 24
4% Mar 17
v;
15
31
173/4 Dec
2% Aug 25
11% Jan
7
15
5
6% Mar 31
23
8% Sep
1% Dec
2
Mar 2ft
17% Mar 18
,
2
5% Dec
2%
Sale
15
12
Jan
Dec 31
393%
2
12
5 % Dec
,3
Jan
Sep
4% Oct
135/b Dec
15% Dec 28
143/4 Dec 29
2% Dec 28
Sale
Ltd
64% Jan
16
Sale
Sale
(D A) Inc com
Jun
Sale
Sale
Oils
82'
17%
12
Scullin Steel Co common
2% Aug 13
2% Feb 13
19%
Sale
4%
Scurry
2
1
22
33%
*
2
1% Oct
1
1
7
6
2% Jan
I83/4
1
Schulte
13
2% July
7% Jun
9%
9% Oct
27% Mar
21%
1
Schick Inc
:
x28% Jan
Sale
6
com
15
Sale
16
Lawrence Corp Ltd
17
23% Dec 30
1% Sep 15
v
—1
St
Sep
23%
•
Petroleum
9
9% Feb 18
14% Apr 30
1% Mar 20
8
25
Inc..1.25
Co
9%
6
2
18% Sep
32 3A Dec
—10
Rowe
92
4% Jan
9
8% Nov i 6
Jan
21
Dec 31
Electric—
P
Field Inc
Fifth
1%
ft
26
7
8% Sep
7
2%
31
19% Mar
11
% Dec
2
24 Ya
com
31% Dec
37% Nov
21% Oct
30
7
Sale
Sale
16
23% May 18
67% May 25
6% Nov
9
5
8% Dec 17
28
27
2
Feb
5% Sep
1
6%
n
9% Feb
101
3% Feb
6
43/4
Sale
63/4
3)1 Aug 18
21
6%
6%
2
2% Jun 12
11% Dec : 3
9
41% Sep
5% Apr
4%
4% i
14
Oct
11
3% July 23
21% Jan
1
Dec
65/a
Sale
20
22% Dec 10
47
25%
Argentine Mlnlng..50c
Valley Gas—
Corp) vtc
—1
Ryan Consol
22
Sale
6%
Grande
Russeks
35/8
Sale
44%
16
6
100
Radiator
Roosevelt
76,200
51,300
247,400
4,200
27,900
85,600
75,800
2,300
23,400
,
16
123/4 Sep
22% Apr
19% Jan
17
4
1
(Texas
4%
Sale
25% Jun
15% Dec
27%
Inc
59,700
7,000
-
3%
22%
3%
Sale
<
May 15
313/4 Dec 21
36% Dec 16
•
Co
48,400
6,400
5,500
47
3%
Rolls-Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp com
300
3%
22%
1
1
Inc
Rochester
T
4%
Sale
Eng Co
8c
Arms
Stix
Richmond
227,900
260
Elec
Remington
x303/4
Sale
.
10c
Shoe Co
Reis (Robert) 8c Co
Rice
45%
6.25
B
Regal
Rio
.
4%
22%
Reda Pump Company
'
15,400
1
10
•
Sale
Jun
Jan
19
44% Feb
10
963/4
Gas
com
Public Serv of Colorado—
4,100
24,500
1,300
11,200
112
2
68,000
'
4% Jan
37% Sep
8% Aug
9%
23% Mar 19
17
Producers Corp of Nev
B
5
$
17
21%
Pressed Metals of Amer
Co
Mar
6%
21,700
100
11
Mar 13
'4%
com._2.50
Preston East Dome
7
Dec
ft
3% Mar 10
20%
•
Inc
Sep
6% Oct
31
7% Dec
3
2% Jan
78
2
10
Lambert
8c
30
25c
Corp of Can com
1st preferred
80
Dec
2.50
Polaris Mining Co
Powdrell 8c Alexander
14,800
6,200
1%
1
23,200
350
5
57%
-
1%
Sale
Pleasant Valley Wine Co
2,100
40,700
274,000
193,700
50
10
-
2
Pittsburgh Railways Co
1~050
5,200
18,500
21,800
4,500
4,000
RR
It Safe
6% Mar
40
Dec
6
14
3A Mar 13
7% Feb
3% Nov
;
2
2
1
1%
Sale
13/8
Sale
15
26%
Sale
223/4
Sale
Sale
22
1% Dec
233/4 Dec
1% Dec
*
1%
20%
18% Oct 30
2
Feb 27
19% Sep
14
28
Sale
If*
Sale
1% Dec 14
1% Dec
1A Sep
11
2it Jan
6
Sale
6%
Sale
6
Dec
3
6% Dec
4
11% Feb
27
13/4 >' 2%
Sale
Xl2%
1%
Sale
l3/4 Dec
14
5% Sep
1% Sep
12% Dec
Feb
9
50c
Seaboard 8c West Airlines
1
It
1
2%
Sale
I
Sale
Sale
16
Dec
1% Dec
20
Dec
Jan
5
2,700
3,100
1,950
7,100
59,800
22,400
Securities Corp Gen com.
Seeman Bros common
•
15
15%
12%
Sale
Selby Shoe Co
16% Jan 12
•
12% Dec 31
31
41,150
12
Sale
9%
10%
9%
Sale
93/8 Dec 29
10% Dec
3
9% Dec
29
64,600
Sentinel
Sale
4%
4%
3%
Sale
33/4 Dec
28
239,100
16,700
300,800
43/8 Dec
2
17,400
33/4 Dec 28
16% May 27
6% Jan 21
600
9,300
900
181,600
110
'
5,100
21,000
2,700
6,100
2,080
675
5,300
35,100
81,750
2,625
46,200
450
8~l66
66,200
100
1,600
44,000
1206,900
133,400
8,200
19,800
29,600
Sentry
common
Radio Corp
Safety
Control
1
5%
10c
II
Serrlck Corp class B com__l
Servomechanisms Inc
20e
13%
Seton
2%
Sale
A
Sale
%
Sale
14%
Sale
14.%
Sale
55/8
14
Sale
53/4
Sale
143/4
15%
4%
Sale
403/4
413/4
•
H%
Shattuck Denn Mining
5
Shawlnigan Water 8c Pwr__*
Sherwin Williams Co com_25
43%
44
74
Sale
77
Sale
104% 105%
102
103%
Leather
common
4%
preferred
—100
Sherwin-Williams of Can
•
Shoe Corp of Amer cl A
•
Sicks*
Breweries Ltd
•
3ilex Co
(The) common.
1
Simmons-Boardman Publish
Corp $3
preferred—*
llmpllclty Pattern Co
1
Simpson's Ltd common
•
Singer Mfg Company
20
For footnotes see page
87.
conv
7%
12%
Sale
14%
4%
403/8
15
Sale
41
22%
23%
28
Sale
16
Sale
165/a
243/8
21%
22%
4
4%
30
30%
4%
Sale
3
32%
4%
r72
Sale
102% 1033/4
% Dec 31
14% Dec
2
4
% Dec
31
II Mar 27
Dec
2
14
Sep
15
5
Jan
6
17% Mar 18
7% Mar 24
5
15
Dec
14
4% Dec
1
15
1
42
Dec
17
113/4 Mar
33/a Sep
15
37% Jun
18
15
78
103
Jun
1
78
Dec
24
8
96% Jun
9
105
Feb
13
9
28% Dec
Sep
14
18% Dec
15
15
24% Nov
12
2% Nov
25
29% Jan
9
Dec 24
65
253/4 Dec 15
283/4 Dec
2
19
16%
Sale
165/8 Dec
18% Dec 15
15
26
24
26%
3%
31%
5
Sale
33
14
8% Feb 25
'44
Jan
8
Dec
265/8
Sale
Dec
*
21% Jan
102% Dec
25%
16%
Sale
4
% Dec
15
8
2
40% Dec
75% Dec 30
14
6% Dec 10
■;?.
30
3% Dec 29
28
125/8 Dec 16
5% Dec 28
14% Dec
Dec
3
Dec
3
1
315/a Dec 24
35/a Dec 24
32% Dec
1
July
;
2
4% Mar 16
33
Nov
4
38%
Sale
43/4
Sale
4% Dec
8
5% Dec 21
4 3/4 Jan
2
14%
Sale
15%
Sale
143/a Dec
1
16% Dec 10
112% Feb
17
5% Mar 12
17% Mar 10
32
Sale
31%
Sale
30
16
42% Jan
Dec
16
32% Dec
3
30
Dec
6
January, 1954
AMERICAN
Aggregate Sales
in
American
for Year
December
1953
Shares
STOCKS
38,100
80,200
South
180
5,060
19,700
5% original preferred
25
4.88% cum preferred—25
21.700
4.56%
72~700
328,700
39,400
6,100
Dec. 1
Dec. 31
Lowest
Highest
Opening or
Closing or
8ale
Sale
Sale
Sale
Prioes
Prices
Prices
Prices
3%
Oil
Penn
Co
Sale
3%
4
18 ft
Sale
20ft
21
4ft
Sale
4ft
10ft
Smith
Sale
7%
5%
Sale
x30%
47
50
45%
28
Sale
27
34%
Ask
3%
5ft
7ft
5%:
6
3% Dec 16
4
Dec
"5%
7
Dec
Dec
1
7ft Dec
1
1
5 % Dec
29
30
313/4 Dec
3
Dec
2
463/4 Dec
17
Dec
8
47 ft
46
48
45
8
4
18
28 ft Dec
Sale
.Sale
Highest
3% July 28
16
18 ft Jan
4
Sale
Sale
29
Sale
3% Dec
Lowest
21
20
•
Sale
Sale
7 "ft
7%
40 ft
12 ft
Bid
Ask
Bid
Ask
Bid
Par
2,600
16,000
4,ioo
2,100
»;
RANGE FOR YEAR 1953
1953
Opening or
Singer Mfg Ltd—
Am dep rets ord reg shsJCl
(Howard) Pap Mills-*
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com
1
300
35
PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
Shares
STOCK EXCHANGE
Dec
7ft Dec
6ft Dec 11
4ft Jan
Aug 14
5% Dec 18
1
5% Dec
11
29
28 ft Dec
27
20
2
7
30
Mar
2
8% Mar 26
40ft Jan
5
Southern Calif Edison—
1,800
1,200
1,900
5,200
1,300
59,400
41,500
8,000
700
6,000
7,000
30,100
135,300
,
/
3,600
600
5,100
257,300
16,800
10,200
264,600
11,300
37,600
73,600
300
2,900
9,100
14,500
4,800
23,100
440,600
71,500
300
27
27%
27
8
273/b Dec
35 ft
35
36
343A Dec
3
35% Dec 29
31ft Jun
16
85% Mar 12
32 ft
323/B
333/e
32
2
28ft Jan
10
33% Mar 16
25%
Sale
24%
Sale
253/8
Sale
24% Dec
1
32% Dec 21
25% Dec 16
22 ft Jun
24
26% Feb
24%
Sale
23
24 ft
25 ft
23 ft Dec
7
24 ft Dec
23
22 ft Jun
15
24% Jan
5ft
5%
5ft Dec 11
5 ft Dec
4
5
Southland
39 ft
233/4
5ft
40 ft
40%
Sale
Dec
30
35
5ft
5ft
5
4% Dec 30
5 ft Dec
3ft
2%
3
3
3ft Dec
lft Dec 18
3ft Dec 30
1% Dec
1
3% Dec
7
19 ft Dec
2
7ft
8
5ft
45%
Royalty Co
Spencer Shoe Corp
Stahl-Meyer Inc common-.
Standard Brewing Co
;
5
1
45 ft
•
3ft
1
lft
1%
1%
Sale
lft
Sale
Standard
1
5ft
Sale
33/4
Sale
3%
Sale
20
19 ft
20
$1.60
Dredging Corp
Sale
5
:•
3%
2%
19
19 ft
3ft
Dec
18 ft Dec
19 ft
11%
Sale
11% Dec 29
13
42
Sale
40% Dec
1
43
Standard
Packaging Corp__1
12
12 %
17 ft
Sale
163/a
Sale
16
Dec
9
22
22 ft
24%
Sale
25%
Sale
24 ft Dec
14
253/a Dec 29
15 ft
Sale
14
Sale*
13 ft
Sale
13
r Dec
23
14
14 ft
14%
13 ft
14
13
133/4
13 ft Dec
24
13 ft Dec
10
Sale
8ft
Sale
8ft
83/4
8ft Dec
1
Sale
4 >
Sale
4ft
Sale
Sale
4%
4ft
Sale
Convertible
preferred
10
3ft
Sale
31ft
32 ft
30ft
31ft
3ft
3ft
2%
3 ft
23/4
Stein
18 ft
17
16%
17 ft
17 ft
16 ft Dec
Sale
14 ft
163/4
14%
14ft
143/4
8ft
8%
8%
9ft
9ft
93/e
2ft
Sale
2ft
Sale
1%
Sale
Class
Pwr St
B
Lt com
1„
•
common
Products
(The)
(A)
Co
1
Corp
1
Corp
& Co
*
common
-
5ft
6ft
4
Sterling
Sterling
Sterling
Sterling
Aluminum Prod
5
Breweries Inc
1
Engine Co—.
lOe
Inc
1
15
Stetson
(John B)
•
20 ft
(Hugo) Corp
Stop 8c Shop Ino
•
1
8ft
8ft
28 ft
29ft
Stroock
com
Stlnnes
3%
Sale
8ft
17%
Xl8ft
4%
Sale
43/4
17,755
95,300
Superior Portland Cement—*
Superior Tool St Die C04
1
28%
s
Swan-Pinch
11
175
6,325
7,100
6,300
3,400
>40.300
119,000
1428,600
25
3,675
42,050
47,900
4,300
47,200
98,400
-
112,500
14,400
71,900
22,674
750
5,300
2,874
3,800
118,600
B
Technicolor
Texas
Thiokol
Thor Corporation
Tilo
Tlshman
31
5
29
7
Dec
4
3% Dec 16
313/4 Dec
16
Dec
7
9
17 ft Dec
28
3
14 ft Dec
28
3
3
Sale
Dec
16
8ft Jan
1
1
21 ft Dec 24
20
6ft Jan
32
18 ft
31
30 ft Dec 14
31
Dec
4
28
Sale
18
19
18
Dec
9
Dec
2
4% Dec
9
Dec
2
Sale
38 ft
3
Sale
Sale
103/4
/•:!' 3
39
Sale
9ft
2% Dec
Sale
9V2
Dec
393/4 Dec
3ft Dec
1
10
31
Dec
14
10
9
4
Dec
31
81ft Jan
22
Sep
4% Sep
7% Sep
15
20 ft Feb
24
16
6 ft Jan
16
9ft Dec
31
x27% Feb
17
39 3/4 Dec
14
9ft Dec 311
1
6
Jan
12
2
36 ft Dec
9ft
3ft Mar
4
23 ft Mar
Jun
24
4% Dec
4%
Sale
1
Mar 25
18% May 12
9% Mar 20
9
Dec
13
18
15
10
Dec
26
3 % Jan
17
Oct
1
8
4ft Feb
84 ft Jan
14
3ft Dec
1% Sep
2% Dec
18% Mar 17
10% May 11
6% Feb 27
6% Jan
8
9
2ft Dec
9
l3/4 Dec 28;
2% Dec 17
4
20ft Dec
21
10
23/4 Sep
15
4
24
9ft Dec
31
16:
Jan
6
20
Mar 12
10%
Sale
10
Dec
28
Sale
10%
Sale
lift
Sale
10
Dec
14
lift Dec
31
10
Dec
14
15
Jan
8
45 ft
523/4
Sale
53 ft
54 ft
52 ft Dec
14
54
23
40
Jun
18
54
Dec
23
17
Sale
14
17ft Nov
30
101ft 105 ft
22 ft
223/4
101
105% Jan
13
—
105
26
Sale
1
17
Sale
107
20
21%
13 ft
14ft
1
6ft
Sale
10 ft
Sale
Inc—25c
Inc
Allied
St
43/8 Dec
Dec
18ft Sep 30
26% Oct 13
16% Mar 18
13 ft
Realty St Constr—1
Tobacco
18
x8% Dec
Sale
4%
10
•
com
Markets
Roofing
1
16
Dec
13% Dec
21
9%
36 ft
Sale
5
pfd-
com
Chemical Corp
Thorofare
Dec
Dec
9
43
i
44%
common—1
L $4.56
Co
26
20% Jan 19
11% Sep 15
12
Sep 14
7% Sep 18
1
3ft Sep
4'- Sep 14
2% Jun 16
28% Sep 30
2ft Jun
9
16 ft Jan 19
3
13% Dec
4
•
Co
Inc
P St
Shovel
Sale
12
14
Jan
"
5
9
3ft
16
11
6
6
5
common
Tampa Electric
Thew
15
Corp
class A common.5
Talon Inc
Class
Oil
Jun
1
2
Mar
2% Jun
29
38
17% Dec
2% Dec 29
31
Sale
3
Sep
11% Dec
2
21
-
24
Jan
•ft Apr
8
20% Apr 30
17 ft Feb 18
14
21
Dec
4% Dec 22
31ft Dec
18
3
l
7ft May
8ft Jan 27
25
Dec
3% Dec 11
3
10
31
17 ft
St Co Inc
(S)
23/4
20 ft
Sale
30
•
5,900
825
Sale
20ft
20
Sun Ray Drug Co com—25c
Sunrise Supermarkets Gorp.l
32,800
1,000
3,100
5
2%
21
12,500
3,800
27
Sale
11,100
22,300
16,100
27,200
3,650
2% Sep
% Aug
3ft Sep
13 ft
Sale
.
14
123/4
3ft
300
10
40%
Sale
89,900
10,475
183,600
X4% Feb
Sale
35 ft
•
3
16%
34 ft
.
49
16 ft
1
12,200
24
40
1
282,700
29
8
1
10
Steel Co of Canada ord....*
Steel Parts Corp
5
500
13,200
16,400
450.
21,100
41
15
preferred
Forglngs Corp
Oil (Ky)
Standard
Starrett
400
15
28% Mar
Sep
Sep
Standard
conv
Standard Tube class B
t-
10,400
8,300
39% Dec
Sale
19
Dec
Standard-Thomson
2,800
s
27 ft
73,500
31,600
800
16,100
>
343/4
32 ft
Standard
7,700;
-
i 2
Sale
Standard
i
Mar 27
Jan
35
455,200
21,000
r
26
48
1
32 ft
conv
41,700
«•
May
pref
25
preference—25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
conv
4.48%
82,900
700
3,000
11,200
3,900
40
Stocks—5
Sale
14
Sale
21
63/4
18
lift Dec
13% Dec 22
105 ft
104
Dec
2
Sale
9ft
16
21
Dec
Dec
17
Dec
Dec
11
133/a Dec 29
16
Dec
1
3
May 5
Sep 14
8% Sep 21
133/a Dec 29
13% Mar 10
21
18
6%
Sale
183/4
19 ft
18
Sale
41ft
Sale
39 ft Dec 29
46 ft Dec
6%
"
6%
6%
6ft Dec 21
6ft Dec
lft Dec
18
Dec
7ft Dec 24
3
19
.15 ft Jan
28
95
Dec
23
Dec
63/4 Dec
Dec
113% Dec 22
Dec
21
22
10
4
22% Dec
Oft Dec 28
Sale
.
104
31
Sale
-
7ft
18 ft
46
—
—
Sale
Sale
Sale
J
21
21
:
19ft
19
10%
6ft Jan
163/4 Sep
1
$35 ft Apr
7
H Jan
24
Dec
23ft Oct 26
8% Aug 13
19% Mar 23
7
5% July
28 ft May 15
,
16
21
81ft May 11
17% Jan
8
2
22
Dec 21
5
50% Oct
;
29
Tobacco Secur Trust Co100
7,900
9,700
27,800
26,650
48,800
143,800
600
•
7,100
141,600
268,800
79,800
1,437,600
16,600
55,400'
2,700
114,200"
3,050
Am
3,400
33,860
40
>
550
700
47,000
25,100
5,300
230,900
38,700
800
6,500
2,025
16,550
dep rets ord reg ahs.El
Am dep rets def reg
5a
Todd
Shipyards Corp
20
Royalty Corp
70c
Toledo Edison 4Y«% pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Toklan
Trans-Lux
1
Corp
Trl-Continental
True
Temper
Inc
Trans
Ulen
Corp warr..
Corp
•
..*
—
Realization
10c
Corp
Unexcelled Chemical Corp—5
Union Gas of Canada
•
Union Investment Co
5%
6ft
IS
63/«
%
1
53%
53
4ft
96
46
Sale
97
lft
in
44ft
Sale
Sale
94
1%
1
Sale
2%
4ft
Sale
Sale
Sale
lft
94
Sale
i&Dec
3
Dec
22
23/4 Dec
2
43^ Dec 28
93 ft Dec
17
94ft Dec 21
1 ft Dec
1
*
41
46
Dec
41
1
1%
Sale
1% Dec
Sale
Sale
1%
Sale
1% Dec 10
2 ft Dec
2
2%
Sale
3
Sale
3
Sale
2% Dec 29
3 Va Dec
2
5
Sale
4
Sale
4
Sale
3% Dec 29
4ft Dec
3
18ft
17ft
18 ft
Sale
18%
19
18 ft Dec
2
19 Va Dec
10
17
17 ft
17
18 ft
173/4 Dec
8
173/4 Dec
2ft
Sale
2
2ft
2 ft Dec
1
2ft Dec
3%
Sale
3
Sale
18 ft
16%
1%
8%
J
Sale
Sale
27
>■':
33
Sale
34%
Sale
2% Dec 22
32% Dec
lft Oct
1
2% Feb
19% July l:
8
16ft Apr
10
18
1
1% Jan
13
4
Jan
3% Aug
5ft Jan
Jan
21
8% Feb
f
3% Dec
8
2Dec
22
9% Jan
15
34% Dec
10
31
26 Va Jan
2
34% Dec
31
7ft Aug
28
10ft Jan
14
88ft Jun
73
Sep
4% Apr
33ft Dec
16
96
Jan1
80
Jan
9%
10ft
73/4
7% Dec
18
•
Union Stk Yds of Omaha.lOO
95%
96ft
933/4
Sale
93%
94 ft
92% Dec
3
94
Dec
17
78
79
733/4
75 ft
Sale
75
77
74 ft Dec 24
75
Dec
23
5ft Dec
1
36 ft
Sale
34
11
Sale
7%
Sale
4%
2213/s 2243/4
%
tV
Sale
43/4
36%
Sale
4ft
43/4
9
Feb
4% Jan
97 ft Jan
1A Sep 14
2% May 22
3ft Sep 14
17ft Sep 30
4
8ft
lft Dec
68
2% Sep 15
85% Jun 19
8
3%
6ft Dec
8% Dec 29
Union OH Co of Calif—
-
20
1,060
$3.75
pfd series A
Aircraft
United
750
228,600
11,050
United
Elastic
1,100
8,825
United
Milk
12,700
v
Prod
60c
4%
4%
20
42 ft
com—-•
12%
43ft
12%
3%
4ft
231ft
Sale
Corp
Prod
5ft
5ft
Sale
34 ft
5
Dec
22
33 ft Dec 28
7% Dec
37
Dec
9
11
30
Dec
1
14
7
>
V 6
May 21
28
43
Mar 1(
H Aug
4
13
Jan
3% Jan
220ft Dec
5
43ft Oct
15
235% Feb
..7
United Molasses Co Ltd—
.
1,100
1,290
15,300
2,500
293,700
80
1,100
150
36,900
2,700
1,800
42,100
4,500
41,000
601,000
700
14,795
Amer
United
dep rc*3 ord reg—
N J R1
St
Canal. 100
United Profit Shar com—25c
10%
preferred
United Shoe Mach
4ft
&
com—25
39%
Sale
Preferred
19,700
25
United
222
37 ft
Sale
36
15 ft
Sale
14
,1%
3
Sale
15ft
18
Sale
52
158,800
89,800
12,100
U S Foil class B
1
42 ft
Sale
36 ft
Sale
U S St Internet Sec com—*
8ft
Sale
63^
Sale
♦
92%
Sale
X88ft
Sale
163,579
U
1
11
Sale
S
1st
pfd with warr
Radiator
common
5
36 ft
Sale
Sale
14%
1%
x220ft Dec
Sale
14 ft
49 ft
$5
224
4
38
Specialities com
1
U S Air Conditioning
10c
U
S Finishing
Company—•
$4 conv preferred
•
72,900
32,500
11,500
1,150
21,8^9
3,400
9,500
2,100
ft
Sale
37
ft
14 ft
35 ft Dec
11
~ Dec
18
14
1% Jan
5
3% Feb
2<
14 ft Jun
9
20% Aug
*
16
67 ft Dec
17
62 ft Jan
9
72
39 ft
Sale
36 ft Dec
1
41% Dec
10
30% Sep
18
43ft Jan
15
4
8ft
96ft
11%
2%
6%
87
Sale
88
6ft Dec 30
86
Dec
Dec
lft
%
1
n
Sale
563/4
583/4
58
22%
23 ft
22%
26
27
3,500
45,700
1,000
140
1,100
18,300
30,000
444,600
7,100
4,200
106,600
68,800
"
Vatspar Corp common
Venezuela
560
3,150
21,250
32,800
7,100
554,800
52,900
32,200
Sale
Waco
7%
Aircraft
Co
preferred
$2
cum
Waltham
preferred
Watch
Wasatch Corp
37.
Sale
2ft Dec
4
5%
Sale
3
16
23% Dec 21
«»
Dec
3
Dec 28
2 3/4 Dec
80
83
73 ft
75 ft
72
74
Dec
15
Sale
22 ft
223/4
22 ft
Sale
22 ft Dec
31
23 ft Dec
7
17%
Sale
26%
Sale
26 ft
Sale
25 ft Dec
22
27 ft Dec
4%
Sale
3ft
33/4
3ft
4ft
Sale
3ft Dec 28
3% Dec
Sale
Sale
4ft Dec
18
4% Dec
Sale
24 ft Dec
28
26% Dec
12ft
13
13 ft Dec
23
133/4 Dec
2ft
Dec
9
2% Dec
7
Dec
2
8
Dec
110% Dec
9
12 Dec 31
111
Dec
1
Sale
14%
13%
26 ft
14 ft
2ft
2%
•
7%
2%
Sale
103% 105
1
1%
1%
30
11%
Sale
25
73/4
7%
108 ft 110%
1
%
13%
-
2ft
7%
23/,
Sale
108 ft 110
n
13 ft
•
Sale
11%
12 ft
Sale
lift Dec
30
14
% Dec
23
41ft Feb
11
6
Dec
1
—•
73
2;
24% Jan
37% Jan
l
l
j
7% Mar 2
22 ft Sep
16% Jan
X3
16
83
10
30ft Jan
29% Nov
16
Nov
10
4ft Dec
18
24
14
Dec
13 ft Dec
2
Oct
15
16
5
13
lift Sep
2
Sep
7
Dec
109
Jan
3
16
2
14
H Dec 31
lift Jan
27
lft
Sale
ift
29
,1ft Dec
1
1
Dec
29
8ft
Sale
8
8ft
83% Dec 30
9ft Dec
9
6% Jan
12
7%
Sale
8
8%
7% Dec
9% Dec
3
3% Jan
15
1
Dec
3ft Jan
6%
Sale
.
:
2'
15
8ale
4
l
July
28
6%
Dec
Mar 1;
Jan
1% Feb
61
1
Jan
5% Sep
72% Dec
2
1
;
July 2'
2ft Sep
28
2%
Dec
1% Dec
-
21ft Mar 9
23% Dec 21
25 ft Dec
.
Sep
Sep
5
4
6ft Dec
1% Dec 31
5% Dec
723ft Dec
-
5
86
11
23 ft
Sale
13%
Ward Bak Co warrants
For footnotes see pegs
8
2ft
•
Co com—1
Dec
24%
4%
25 ft
100
Waltt St Bond Ino com
30
% Dec 23
53
6% Dec 18
89% Dec
14
Sale
6
36%
Wagner Baking vtc ext
45,800
7%
Vogt Manufacturing Corp..1•
34,500
60
1
Sale
28
23/4
2%
Syndicate Inc.20c
2,700
6,300
3ft
Corporation
—1
Iron Coal & Coke—10
Va
'
3ft
Vlnco
19,200
11,300
24,300
300
37 ft
5
$4 fconv preferred
5
Vanadluha Alloys Steel Co—*
Venezuelan Petroleum
1
2,000
1,250
24%
36
1
19% Mar 3<
633/4 Dec
lft
10
40% Jan
38% Jan
18
65,
United Stores Corp com—50c
Universal Consol Oil Co.. 10
10
Dec
9
32,300
Co
14
7
5
Sugar
7
3ft Dec
1% Dec
Insurance
15% Dec
■
: .a
18 ft Dec
Sale
Idaho
34 ft Jan
1
Sale
Universal Products Co
2
1
Mar 21
11
5ft
1%
Utah
16
Dec
1 !
Mar 2<
2% Dec
2
Universal
37 ft Dec 21
,38
18
16
17 ft Dec
1%
7,010
% Dec
4ft Jan
35% Jun
Sale
6ft
117,000
7
Sale
Sale
1~650
Dec
2%
Sale
42ft
25%
.
ft Dec 31
1
43/4 Dec
17ft
2%
40
224
2:
t":
64
U S Rubber Reclaiming Co.l
21,500
2,100
15
% Dec 18
4ft Dec 24
36 Va Dec 28
28,300
9,900
900
ft
10
4ft
<
2(
.
May 2
1
Marl
8ft Mar 1
39% Jan 2
14% Apr 2
3% Mar
8% Mar 2
112
Aug
1% Jan 1
14
May 2
2% Peb
10
May 1:
13ft Jan 3i
AMERICAN STOCK EXCHANGE
36
American
in
for Year
•
1953
December
1953
STOCKS
Shares
Shares
series
$6
Wentworth Mfg Co
West Texas
30
$6
870
37,100
425,100
325,500
76,400
10c
•
1.25
Inc
preference
Webb ft Knapp
163,100 2,224,600
3,410
14,380
7,400
54,900
*
Homestead
Western Leaseholds
Maryland
Western
Oils.lOo
Ltd—*
Ry—
7,300
100
Stationery—*
20
Westmoreland Inc
-10
4,100
65,200
67,900
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
White's Auto Stores Inc—1
1,470
50
40,920
900
150
8,700
4,200
850
,
12~400
8ale
181
180
25
Sale
4
Dec
31
184
Dec
11
Dec
33
29
33
•••••,
•
•
5
113% Nov
1% Jan
17
5
7% Jan
23
A Sep
Sep
15
14
169
Dec
31
32
Nov
13
34 Vi
10% Dec
22
23 Vi Jan
5
Mar 27
19 Va Dec
14
4
Dec
29
xl2% Dec
1
1
19% Dec
14
9
1
Dec
25
Dec
9
18% Dec
18
v/a Dec
1
7% Dec
Sale
22%
17
23% Aug
May
6
25% Mar 19
4
13% Aug 12
,
19% Oct 30
7% Nov
9
12
Jan
Nov
6
25.
May
30
8% Dec
1
Dec
21
Mar 11
200
31
22% Dec
8
21
7
6
3%
3%
2% Feb
10
3% Nov
4%
Sale
Dec
8
5% Dec 23
4
Sep
15
6% Apr
8%
Sale
8
8%
Dec
4
8% Dec
2
8
Feb
18
9
6% Dec
15
4% Oct
1
6% Oct
27
12Vi
'•
..
19
4%
11%
6s
£1
July 16
14
5Vi Nov
3%
25
dep receipts
preference
Wright-Hargrave Ltd
IViJan
Jan
189
Sale
Sale
pfd 100
16
2%
3Vi
Newspr
Sale
17
2'
8%
common—1
Brothers
26
21%
Sale
Amer
Dec
28
12
Dec
14
Sale
Dec
1
Sale
Dec
23
103/4
Dec
16
101% 103%
6
5Vi
4%
,
6%
11%
12
16
2
io y8
Dec
Dec
Sale
Dec
33
Dec
15
Sale
5%
3%
2%
8%
6
,
14
xl4Vi Feb
24
% Sep
1% Dec
11
l^V Jan
5
23
3% Mar 17
10
Nov
20
Dec
7
98
Jun
22
21
12% Sep
12% Nov
11
13% Dec 22
34% Dec
18
17
$30% Oct 27
15
Mar
14
105% Jan
9
23
15% Dec 21
16 Va Mar 25
44 Va
May 28
8% Nov
19
6
3%
1%
Sale
30
1% Dec
1
2
li9o Dec
101% Dec
16
Jan
3
8%
3%
4%
Sale
10% Dec
1
15% Dec
10
13%
4
14
103
1
32%
13%
Dec
ii Dec
10% Dec 21
10
13Vi
8
Mar 18
2% Dec
12
,
10
14%
13
104 y4 105%
30
May 19
3% Sep
14
1^ Dec 30
2% Feb
24
,
BONDS
Appalach'n El Pwrf 3 Vis. 1970
Steel Cut.
1998
Boston Edison jWw-——1970
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack ft West RR
593,000
249,000
371,000
46,000
100% Dec
133
29,000
101,000
5,000
100,000 1,292,000
112,000
5,000
222,000
26,000
38,000
4,000
118,000
8,000
4,000
64,000
116,000
1,000
Sale
1965
100% 102
106
64
65%
64
Dec
28
■Sale
57
58%
57
Dec
1
94
95%
Dec
4
Sale
96
108
95
103% 105
103% 105
91
75
30
76
102
55
Hydro-Elec Co—
'40 coupon.1952
ex 1947 coupon—1952
74
—
30
—
with
26,000
11,000
424,000
1,000
53,000
28
13
12
75% Jan
12
ctfs
3y4s
1968
1963
mortgage 3s
1971
Penn Water ft Pwr 3V4S-1964
1st
1970
Co—
A 6Vis with '40 cou*n_1960
A6Vbs ex 1947 coupon.1960
3 Vis
——
& Gas
El
Serv
Harb
6s__1998
3s_1981
Wat Pow
Sapphire Petroleums 5s_1962
Southern Cal Edison 3s_1965
.
52
91
■
mm
30 ;
'tm "
' '
V
■/
75
Dec
1
96
Dec
18
4
:
'
.
'
93
Dec
21
93% Dec
8
77
Jan
20
95
Oct
98
Dec
8
98 y8 Dec
10
93
July 15
102
Jan
50
Dec
22
Dec 21
50
Dec
22
59% Jun
12
92% Dec
2
75% Jan
14
93
Nov
24
93
52
•/— /;
—
51
92% Dec
2
14
7
6
—
—
102%
813/4
Sale
80% Dec 28
89%
Sale
92
92
89% Dec
3
103
101% Dec
4
101% 103
Sale
102
142%
142%
85%
—
Sale
99 y8100%
102% 103%
100% 101%
Sale
99
——
97%
—
30
—
30
147% 148
147
150
91
93%
93%
83
84
101%
;
30
— —
Counties
California
100% 103
/ 95
101% 104
22
90
Apr
14
130% Jun
2
149
Nov
30
95% Jan
8
Dec
22
91
Apr
7
1013/4 Dec
17
96
Jun
18
101% Oct
13
95% July 28
99% Nov
97
Dec
9
94
DeclO
97%
'• J,mm'-
95
99%
98
94
97
I;
■
'mm
,
9
Apr
1
mm
10
97
Dec
9
94/
Jun
94
Dec
10
92
July
Oct
29
101% Jan
6
104% Dec
15
104
Nov
24
104% Dec
15
Dec
10
93
Jun
23
102
Jan
6
96% Dec
15
90% Apr
29
98
Jan
7
101% Feb
26
mm. mm mm.
,
94
98% 101
1043/4 106
104
Dec
8
100% 1013/a
;
2
Jun
65
Dec
99% 101
Feb
90
100
99 ■■••;
101
9
2
Sale
104%
28
Dec
101
103 Va
6
Jan
70
Sale
95
'•
—
Jan
103
31
100
;
100
July 27
May 11
89
Dec
22
95
103% Jan
99
3
8
20
149
Dec
97
19
98
May
5
90% Jun 10
Dec
Jan
3
65
99%
6
24
Oct
Dec
98% Dec 30
102
~~
Sale
91%
14
Jan
142% Sep
Dec
147
67
96
1970
3%s series E
South Calif Gas 3%s
Sale
91
94
97%
2
85y8 May 22
90% Dec
104
—
r
71%
100% 101%
1
20
77
—
95
100% 102
96
9
-70
Sale
15
Feb
87
103
7
23
7,—'V;
79% May
Dec~23
■
,
75% Jan
100
93
87 %
2
Dec
98
—/••
149
-
8
mm
1013/4 Dec
101
91
91
14
Dec
127% Jan
102% Dec
99%
99
mm mm. mm
85% Dec
87%
1013/4 102%
102
84% Dec 10
90 y8 Dec
102
•
102% 103
99%
98
101% 102
•
*
85%
102% 102 y8
74
1976
1976
1978
3 Vis series D__
100
Dec
21
96% Dec
15
•<
1013/a
25
1
99
Jan 13
Tan
96
14
Gas
1971
3s
98
98%
95%
963/4 100
973/4
Gas ft
Southwestern
1970
Electric 3 Vis A
Spalding (AG) ft Bros 5s 1989
Starrett Corp—
1966
Collateral trust 5s
(Hugo)
Stinnes
/
—
/
/
94%
30
—
1973
series B
2%s series C
Southern
57
50
1973
A
series
3Vis
91% Jan 27
—
93%
59
127%
Power
8
Realization—
6 Vis—1953
A 7s
Jan
106% Jan
'
98% 100
99
102;
100
—
30
—
91%
—
103%
51
91
30
—
(stmp mod)_1970
A
Nippon El Pow
6%s extended
35,000
101
30
Dec
Fuel—
A
280,000
28
57;/"
104
of
Sep
Jun
66
59%
103
3s
95
67%
58
82%
'
26
66
B.1993
89%
■
Feb
90
Piedmont Hydro-Elec
193,000 3,097,000
35,000
4,000
f.
35,000
i~66o
59,000
110,000
8~000
16,000
302,000
10,000
63
28
Sale
Safe
68 Vi Mar
12
Dec
83
5,000
482,000
15
Jun
'88
76
54~000
Jun
66
Sale
81
Pub
60
88%
Valley RR 4s—1963
New Engl Pwr 3Vis A—1961
65,000
66% Dec 21
Sale
ATrust 6Vis liq tr
280^000
Mya
90
96% May 29
J Div—
Midland
12,000
84
Sale
ser
Ohio
1
90%
Italian Power
349,000 3,071,000
224,000
25,000
196,000
16,000
87,000
27~000
219,000
30
1
Mfg Co—
A€ Vis with '40 cou'n_1953
A6 VaS ex 1947 coupon.1953
Finland Res Mtge Bank—
5s stamped
1961
Green Mount'n Pwr 3%s_1963
Guantanamo ft Western—
A 7s
22
97% Dec
Dec
3 VaS
A7s
150% Jan
28
95
Eastern Gas &
Isarco
21
Apr
Sale
Elmira Wtr Lt ft RR 5s_1956
'8,000
Dec
91
21
97
mtge £s ser A—1993
1st
31,000
2,000
130
Dec
Sale
A 1st mtge 4s ser
4s
12
21
30
130
130
95
—
Ercole Marelli Elec
1,000
102% Jan
Dec
75% Jan
101% 102
125
97 Va Dec
103
100% 101
150
Sale
Lackawanna of N
\ Y
101% 102%
96%
Bethlehem
4
•
Dec
110
1
5
9
Dec
169/
33%
25
Sale
16%
1%
Inc
6%
133,000 1,748,000
7,000
3,000
% Dec
29
% Dec
4y
182%
32
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
•*650,000
55,000
Sale
Jun
3% Aug 31
'J/
11 Va
Corp
Corp
(R C) ft Co
■ft
;
4%
1
River Oil
(The)
Mach Corp—1
Woodall Industries Inc
2
11,300
2,000
380,500
65,000 1,006,000
*
9,000
1,000
,v
Sale
\%
7
1
1
5
•
-1
ft Co
(Wm)
preferred
Wood
>,
3,000
611
25
preferred
conv
Wisconsin P&L 4%%
)
46,000
Sale
1%
xl7% Dec
5%
15,200
103,000
3
Sale
Wilson
11,900
7l,
113% Dec
xl7%
Williams
181,250
61,600
,
3
.
19
Products
/
113% Dec
18
Petroleums Ltd
■
111% 113%
li
Sale
4%
Sale
ao% Dec 22
Wilrlch
■ty,
4% Dec
Sale
Willson
800
15
111% 113%
Prices
H Aug 27
148
14
33/4 Dec
160
xl2%
Wickes
«Dec
,72% Dec
Dec
Sale
Sale
235,200 1,817,400
5,700
31,000
/ 8,550
825 )
1,400
13.200
t
Sale
3%
111 Vi 112%
4%
34
Whitman
880
T
30
c
164'"
4%
168
21
5 V» %
Sale
Prices
Sale
163% 165%
4%
4%
Highest
Sale
Lowest
Prices
.
33
Wichita
60
3/4 r
%
Westmoreland Coal Co
148,800
24,300
17,550
4,700
1,900
1,300
1,000
Sale
Sale
%
Price
Ask
West Tablet ft
4,850
9,900
-
1st preferred
7%
3,870
3,030
6,125
Said
1
Bid
Ask
Bid
Sale
Sah*.«
Closing or
Opening or
Ash
Highest
:
Utilities Co—
preferred
Western
Bid
Lowest
Dec. 31
Dec. 1
Opening or
Par
RANGE FOR YEAR 1953
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
Aggregate Sales
85
93
99
102
88
93
00 0 £
100% 100%
92%
94
92,./
100%
102/
100% Dec
88
93
90
81%
100% Dec 22
22
Dec
; 8
89
Dec
29
93
May 22
83
July
81
2
Mar 12
93
82
Dec
2
82
Pec
2
Oct
16
143
Dec
1
155
Dec
21
112% Jan
2
157
Oct
142
86
Dec
2
147
Pec
14
112
Jan
9
156
Oct
8
93% Dec
14
77
Jan
28
93% Dec
14
96
23
76
Jan
2
/; 103% Dec 28
99
Jun
3
105% Sep
24
112
Feb
27
99% Jun
2
101
Jan
16
,88% Apr / 9
Corp—
3d stamped 4s—1946
(Hugo) Industries—
1946
Terni Hydro-Elec Co—
A 6 Vis ex 1947 coupon -1953
A6Vis ex 1947 coupon_1953
112%
Sale
143
Sale
150
Sale
150
\ 160
;
"
8
Stinnes
2d stamped 4s
A 7s
United
Elec
A7s
11,000
809,000
264,000
54,000
With
A 7s
51,000
ex
6s
s
—
91
30
—
30
coupon_1956
74
—
30
—
30
Newspaper
cony
74
93
Washington Water Pwr—
1st
mortgage 3Vis—1964
West Penn Traction 58—1960
46,000
144
coupon—1956
1963
'40
1947
114
Co—
Wasatch Corp 6s A
Western
1,000
Service
110
f deb
Union—
1959
76
Sale
104
105
110
111%
100% 101%
160
•
95
:
•
—
30
J;?:'-'//
'
—
1
93% Dec 14
—
—
93
—.1
>'
—
30
■/;
;
mmmm
Sale
94%
Sale
93
Dec
1
103% 104%
106% 113
103 Va
Sale
103
Dec
17
93
Dec
107
105
993/4 102
99% 102
93%
—
93%
93%
__
93%
—
69
—
99% Dec
8
/
99% Dec
8
97
May 27
104% Oct
8
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
2,000
3,000
3,000
13,000
116,000
170,000
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s.l948
Danish Cons Municipal—
5 Vis
1955
A 5s
1953
80
80
63%
—
-
—
—
99% 102
89% 91
69
—
92
101% 102%
102% 102%
100% 102%
101
102% Dec
7
20
93
Jun
Jun
8
93
Jun
68
101% Dec 15
Apr
93
Apr
20
69
Mar 18
99% Jan
13
102% Nov
25
4
100% NOV
24
88
103
Feb
12
Jan
21'
17% Apr
14
48
Jan
23
49
Feb
20
43% Feb
5
A
26,000
193,000
66,000
Danzig Port ft Water¬
ways Board 6 Vis
1952
ALlma (City) Peru SVis.1958
Maranhao
(State of)
13
46%
Sals
Salt
.15%
51
16
16
48%
,
17%
48
51
15% Dec
18
16% Dec 22
Brazil
8tpd pursuant to Plan A
15,000
12,000
Tnt
reduced
to
2 Vis—2008
AMcdeUln (Colomb) 7s—1991
For footnotes set page
37.
41
—
40
40
63%
—
69
69
.
—
41 ' Sep 21
63% Jan 27
69
-
Mar 23
,
Aggregate Sales
American
in
for Year
December
1953
Price Jan.
v
BONDS
Mortgfcfce Bank of
1,000
1,000
A 7s
2,000
3,000
5,000
38~000
Issue May
A 7s
Issue
Bogota—
1927
1947
AMtge Bank of Chile 6s_ 1FJ1
Mtge Bk of Denmark 58.1972
5s registered
1971
166,000
2,000
63 %
a?-
1927—.11W7
Oct
56
n
66%
—
63 %
,
65
58
86
90
99
42
*44
37
40
Sale
Sale
Prices
Prices
Prices
63% Feb
66% Dec 30
'
16 J [
99% Dec
101
57% Feb
96
Feb
Sep
Dec
58
Feb
10
101
8
4
993/4 Dec
16
65
11
19
100
"7
66% Dec 30
6
63% May 22
Dec 16
65
Highest
—
.
100
99%
Dec
,
Lowest
;
66% Dec 30
—
65
—
58
—
Prices
Closing or
Opening or
jJeenlng or
Sale
Ask
Bid
Ask
Highest
Sale
Lowest
Dec. 31
Dec. 1
Bid
Ask
Bid
RANGE FOR YEAR 1953
-PRICES IN DECEMBER
2,
1953
Stock Exchange
37
STOCK EXCHANGE
AMERICAN
January, 1954
Oct
13
Sep
8
100
Parana (Brazil)—
1,000;
Stpd pursuant to Plan A
Int reduced to 2 %% .2008
28,000
511)6,000
2Vis series E
1997
3s
162,000 3,659,000
.
(Republic of)—
1997
sinking fund
Rio
A5
Vis
3§%
44%
Sale
38%
Dec~15
39% Dec
3
36% Jun
19
41% Feb
31
30%
33
31
Dec 21
43/4 Dec 22
4% Dec 14
29% Jun
24
32
Jan
23
6 % Apr
12
6% Apr
30
Dec
8
4%
Sale
4%
Sale
4
Dec
8
1921
_
3
Sale
43/8
Sale
4%
Sale
4
•No par value,
a Deferred
delivery sale,
Abbreviations used
rSold for cash,
Ex-dividend,
x
being traded flat.
tReported in receivership.
this
issue
either
was
The range
split,
and volume
month when the issue
Details
of
all
was
stock
new
dividends, split-ups,
Electric
paid
British
Industries
to
stock
New
common
trading on Oct. 29.
Colt's
Amer. Tobacco Co., Ltd. ordinary
bearer
Dominion
each
Stores.
Co.
Admitted
H Feb.
for
new
&
to
share.
B
trading
of
old
under
in
five
for
and
new
(A.
-
common
name
dend.
on
Ltd.
$7.50
deposit
old
for
Products
New
October
New
common
on
trading
for
Feb.
of
shares
issues
on
admitted
issue.
to
Corp.
old
common
$1
par
re¬
Holders received
trading
share
cash for each
4.
$1
par
Tobacco
-
and
McWilliams Dredging Co.
split .two-for-one.
15.
New
on
issues
•;
■
class
of
New
B.
common
shares
Midwest
(new name of
Piping Co.
value
admitted
$5.
New capital
March 25.
New
trading on May 11.
changed
to
common
admitted
to
trading
IVoodiey Petroleum Co. 50%
Midwest Pip¬
New common
admitted to trading May 20.Allied Stocks, Inc.
Split four-for-one
&
par
stock
$10 par admitted to trading on May
2nd.
of this issue.
admitted to trading
shares
five
Technicolor, Inc. split two-for-one.
two shares of
cents par plus $16.50 in
June
held.
Co.
New
of
for
admitted to trading on Feb. 5.
25
share
shares
vtc
for
2nd.
Feb.
each
29
Realty
moved
new
vtc
Petroleum
this
of
shares
10
Pancoastal
of
eight
both
each
for
Corp.
Simpsons, Ltd. class B, exchanged for new com¬
mon
on
the basis of four shares of new for
stock divi¬
Corp. 100%
admitted to
and
Oil
exchange
shares of both
New
reorganization of
(C. A.) holders re¬
each 10 shares vte
Coastal Caribbean Oils,
In
Co.
Petroleum
in
eight
Ltd.
split two-for-one.
New
admitted to trading on
Gas
common
Pancoastal
ceived
New share admitted
New
22.
Pancoastal
receipt
Co.
Natural
par
April
split four-for-one.
trading on April 27.
American
split three-for-one.
admitted to trading on May 19.
C.)
Hygrade Food
Co.
&
Ltd.
In reorganization
Corp.
(C. A.) holders
Oil
exchange
shares
vtc
shares
Oils,
Pancoastal
received
indicated below in alpha¬
are
Oklahoma
trading on June 5.
Gilbert
Oppenheimer
Simon
Chemical
A
Co.,
stock dividend paid.
100%
Lefcourt
Caribbean
in the
Supply) shares split two-for- one.
par admitted to
trading on Feb. 19.
$5
trading on May 19.
to
2nd.
Coastal
since
shares
new
ing &
New
split four-for-one.
New $10
admitted to trading on April 30.
Tar
Motor
to
■
,
of
Merger
Franklin
and
being called for redemption
stock dividend.
New common admitted to
Columbia Power Corp. new common ad¬
mitted to trading on Oct. 19.
Class A was
exchanged two new for each old, and class B
Specialty
now
100%
Corp.
common
Ford
British
Collins
securities
admitted
Mfg.
par
ordinary registered split on the basis of
three 10 shilling shares in lieu of each one
pound share. New shares admitted to trading
on
July 8.
one-half
taken in
account in
which no
of
sales,
Kirby Petroleum, preferred, Dec. 18 at 40.
Sherwin-Williams, common, Dec. 31 at 72.
warrants.
Controller Co.
Clark
divi¬
and
City
account Is
;
100%
deposit receipts.
American
on
admitted
*d
t>
betical arrangement:
no
computing range, are given below:
published here, is simply the trading and range for the
issued in connection with a stock dividend.
was
which
of
sales,
rule
computing range, are given below:
for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD,
removed from trading.
5
'•,/
stock
1953
since
or
prices
the
in
Cash
'x w"—Without
of sale
range
of which no account Is
given below:
No sales.
"vtc"—Voting trust certificates,
1 The volume of trading, and the
dend
-
"nwf"—Non-voting,
A Bonds
shares
»'
"m'J—Mortgage,
Corrected volume.
Associated
>
6
7
sales.
Under
taken
"cum"—Cumulative.
y Ex-rights,
z
f
! "conv"—Convertible,
"
3% Jan
Feb 27
in computing range, are
No
"cons"—Consolidated.
■
Ex-stock dividend.
3
Deferred delivery sales,
above:
taken
f Ex-distribution,
g
8
Dec
"cod"—Certificates of deposit.
d Ex-interest,
3
42'/a
Sale
34 Va
20
39%
3
Russian Govt 6 Vis
Nov
46%
1919
Int reduced to 2% —2012
A
2
49
393/4
Stpd pursuant to Plan A
4,000
65,000
217,000 6,832,000
158,000 3,835,000
43% Jan
22
30
'
<r-
19
37% Juft
44
—
..
34% Jun
Dec 22
37
■
39%
Sale
39%
I
Janeiro—
de
•
Dec 22
37
40
36
.
Peru
to
on
stock dividend.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
ON THE
1953
December
121,775
110,678
(Shares)
Aggregate Sales
in
1953
Shares
Shares
739
5,006
Pittsburgh
for Year
December
Stock
Price Jan.
BiJ
Allegheny Ludlum Steel
or
Ask
Opening or
Closing or
Bid
Ask
Bid
Sale
Sale
Prices
Sale
27% Dec 31
Sale
17%
Sale
16% Dec
9%
9%
Sale
=•"%
Sale
3%
I
Highest
Sale
Prices
27%
•
Lowest
Highest
Lowest
Ask;
1,179,957
RANGE FOR FEAR 1963
-PRICES IN DECEMBER
Dec. 31
1952
1953
1,076,587
Jan. 1 to Dec. 31
Dec. 1
Opening
Par
Stock Sales—
•
2,
1953
Exchange
STOCKS
PITTSBURGH STOCK EXCHANGE
1952
Stock Sales—
v
Prices
Sale
Prices
'
31% Dec
1
25% Sep
17% Dec
14
15% Sep
15
9% Dec 31
8% Jan
26
9% Apr
9
15% Jan
6
15
38% Jan
5
*%
American Electric Secur—
Partic
1
Blaw-Knox
699
14,544
50
2,270
Clark
Columbia
Co
Co
(D L)
Gas
1,152
9,920
49,748
Duquesne Brewing
824
11,553
12,133
Equitable Gas
277
3*049
6,923
Fort
8,685
Harbison
80
973
Pitt
Home
Joy
(Joseph)
4,915
Lone
1,737
20,154
5,354
44,675
*100
Penn
Federal
25%
26
7
5% Dec
14
14
Sale
28 % Dec
23
30% Dec
7
25% Sep
Sale
22% Dec 29
23% Dec
14
20% Jun
9
15
33%
23 %
12
~3% Dec~30
/•' 4% Dec
2
3% Dec
30
Sale
24% Dec 29
25% Dec
3
22% Sep
15
Mar 19
30% Dec
7
24% Mar 13
15% Mar
7% Jan
31
Jan
1
22
28
30% Jan 30
27
Dec
4
27% Dec 10
27
Oct
1
32
Dec
15
33% Dec
1
31 % Sep
ll
39%
MarTl
23% Dec 30
23 % Dec
4
23
Jun
16
29
Jan
28
11
10% Dec
11
9% Sep
22
13 % Jan
1% Dec
9
1% Dec
21
1% Dec
9
27
22
20% Dec
28
Sale
23%
~
23%
12%
1
10
5
1%
2%
*1%
21 %
21%
20%
5
~6%
50c
*1%
Sale
10c
17
20% Dec
1
18% Sep
23
Dec
3
6% Jan
6
7%
7%
7% Dec 24
1%
8%
7%
Sale
8
2
Jan
21% Mar 3
8% Mar 25
50c
1
1
;
Sale
24%
Sale
8
60
Sale
36%
5
Corp
8
6% Dec
22% Mar 17
10% Dec
30
26%
Gas
12% Dec
5% Dec 14
*3%
•
10
Corporation
1
22%
56%
McKlnney Mfg Co
Fuel Supply
8
1
12% Dec
Sale
Sale
12% Dec
12% Sep
29%
Gas^
&
6
4
9% Dec 31
28%
•
Mountain
Ohio Oil
Sale
pfdLlOO
t
7%
Mack in tosh-Hemphill
Natco
23"%
12%
Sal.
Sal.-
1
Refrac
Manufacturing
Star
*7%
10
Co
Glass
*7%
8.50
..10
Brewing
Jeannette
2*589
12%
6%
•
Co
Corp
Walker
8
5
Co
Follansbee Steel
815
*
System
Light
Duquesne
18%
•
8,690
362
3%
•
preferred
1% July 22
3
T%
July 22
Pittsburgh Brewing Co—
9,860
786
56,223
4,934
»763
8,135
371
4,967
1,565
$2.50 conv preferred
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
2
25
10
30
32
55%
8%
Sale
•
255
1~938
200
<940
Renner
100
1,024
1,925
3,374
26~800
1,389
257,429
1
Co—
& Bros
Spring & Axle
Manufacturing
Reymer
Rockwell
Ruud
San
21,457
200
1,050
United States Glass
500
i
Toy Mining..
United Engineering
6 Foundry Co—.
2,559
V
140
1,792
3,165
3,190
33.106
5,452
,
37,688
*
Common
Vanadium Alloys
Steel-.
value,
a
Deferred delivery
11
sale.
28%
53%
~6%
8
Sale
1
26% Dec
3
52% Dec 14
6%
Sale
6% Dec 28
26%
Sail
„
1% Dec
16
2% Jun
3
12
26% Dec
23
26
32% Jan
54
Dec
28
44% Sep
21
7% Dec
7
6% Dec
28
22
58% Mar 12
9% Feb 27
10
NOV 27
31
3?% Mar" 27
1% Dec 22
11
112
31%
Sale
70c
80c
5
23%
65c
Sale
15
24% Dec
16
23% Dec
50c
22
Dec
22
Oct
1
9
4% Dec
9
4% Feb
11
18% Dec 30
20 % Dec
1
18% Dec
30
217/a Nov
27
11
May
Dec
10
10c
Jan
65c
18%
19%
~7c
Sale *
~5c
11%
.Si te
Sale
11% Dec 28
65c
1J
8c
9c
6c
15%
Sale
Decl4
7c
Sep
9
V%
6%
28
Sale
47%
Sale
1
1
11
rOash sale.
22%
51 f
.
5
Sale
11% Dec
9
5% Dec
9
4% Oct
1
5
Dec
31
5% Dec
9
4% Sep
11
Dec
15
23% Dec 14
22% Sep
Sale
22%
"Sale
22% Dec
1
23% Dec
4
22 % Dec
1
Sale
50%
Sale
49% Dec
15
52% Dec
3
39% Sep
15
*
26%
3
5% Dec
sale
5%
5%
12% Dec
5c
23
12 %
6
6
5%
1—mmmmmmtmm
xEx-divIdond.
May
5% Oct
80c
Dec
9% Jan
—
5 *
20%
23% Dec 31
4% Dec
65c
80c
5%
1
1
par
5
1
Sale
26%
*
•
5
_5
10c
Westlnghouse Air Brake
•
Westinghouse Elec Corp. 12.50
-
•No
com
vtc
1%
1% Sep
26% Oct
6% Oct
Sale
Pittsburgh Steel Fdry com—•
5 %
preferred
100
Plymouth Oil Corp
5
x
Sale
2.50
Common
2
6
5
5
7
12
16% Feb
2
Jan
28
6
6% Jan 30
29% Jan 13
29% May 19
52% Dec
3
Midwest Stock
A compilation
December (Shares)
Jan. 1 to Dec. 31
Aggregate Sales
in
~
1,400,000
14,713,000
(Shares)™
14,542,000
21,000
Jan. 1 to Dec. 31-.
Midwest
for Year
Shares
Shares
STOCKS
Dec. 1
Dec. 31
Lowest
Closing or
Sale
Sale
Prices
Prices
Lowest
Highest
Opening or
Stock Exchange
Bid
Par
Bid
Ask
Bid
Ask
Ask
$403,800
RANGE FOR YEAR 1953
-PRICES IN DECEMBER-
1953
1953
Opening or
December
1952
$100
December
1,735,000
.
1953
Bond Sales-
1952
1953
Stock Sales—
Exchange
of all round-lot transactions
Highest
Sale
7,
Sale
Prices
,1
Prices
•e
4.300
2,100
21,700
12,660
3,525
26,600
22,250
23,100
21,400
6,900
75
2,600
850
1,200
2,600
200
1,700
4,100
30,200
41,800
25,400
53,850
3,900
8,000
2,000
1,900
200
900
7,200
14,300
8,100
3,150
9,000
7,700
11,300
17,900
75,700
295,900
218,800
6,550
Acme
54,300
50,800
4,700
8,700
18,600
4,600
225
24,300
88,800
135,300
12,800
2,385
100
4,200
2,950
21,950
7,800
61,000
2,800
6,450
18,000
113,300
Co
Steei
Adams Mfg Co
Admiral
46%
25%
Advanced
15
Alum Castings—.5
11 Aetna Ball & Roll Bearlng-5
8
Affiliated
8%
Gas
Equipm't
1
Akron Brass Mfg——50c
Alleghany Corp (Un).
1
Allied
5%
24%
Co—12.50
20 ya Dec 30
26% Jan
9
Sale
Dec
8
15% Dec 31
Sale
15% Dec 31
18% Dec 31
17
18%
22
Dec
3
18y4 Aug 18
32% Jan
6
9 V
Sale
8y4
18% Dec 31
6% Feb 13
•
5%
Sale
5
4%
4%
3%
3%
3%
6%
7%
7%
Sale
25%
45%
Sale
15%
12%
Sale
11%
Sale
38%
39%
39%
39%
50%
Sale
47 VA
24%
21%
7
25% Dec
-
23
23%
23%
22%
Sale
Sale
Sale
13%
Sale
Sale
157%
Sale
2%
23
Sale
"Tobacco
Oil
Co.....25
13%
Sale
156
Dec
23
65%
61%
Sale
59% Dec 29
Sale
Sale
Sale
29
Dec 29
33
Dec 22
Copper (Un).—50
Armco Steel Co (Un)—.10
43
Sale
31%
31%
10 Va
29%
43 %
Sale
33%
34%
33%
Sale
Armour Ac Co—.
5
10%
Sale
9Y4
Sale
Sale
11%
Sale
Sale
1
9
2
1
6
5% Feb 25
5% Mar 25
7
15
16
13
14
4
17
23
18
22
80% July 28
59
Jan
10y« Jan
2
8
89% Nov 80
50ya Dec
25
Jan
1
28
24% Mar 16
v
15% Feb
4
161% Jan
5
2A NOV 25
10-
^ Oct 26
59% Dec 29
2
28%
Sale
23
Sale
22%
Sale
100% 101%
97
1
98%
93%
94%
6%
27%
3%
6%
Sale
6%
Sale
11% Dec
2nd
preferred—
*
10% Dec 31
Investment—10
Atch Topeka& Santa Fe._50
A they Products Corp——4
8
8%
4
Sale'
7%
Sale
Atlantic Refining Co——10
Automatic Washer
...—..3
Avco Mfg Corp..—3
Selburn Oil & Gas *
Ltd class A ...——...1
28
4%
Sale
5
Sale
Sale
Dec
77% July 81
.
31% Sep 15
8% Sep 15
1
11% Dec 23
7
22
1
Dec
31% Dec 11
99% Jan 26
30
9% Feb 27
2
Nov
18
3% Sep 14
4% Dec 31
7
5
Dec 31
12% Feb 25
18% Mar 25
28% Jan
2
15
26 % Sep
Dec 24
6% Dec 11
29
Dec 17
4% Dec
Dec
25% Sep 30
89% Sep
3
4% Dec
5
31% Dec 11
2
20% Apr 27
46% Feb 26
4S% Jan
2
3
29
3
94
Dec
5
Dec 28
Dec
Dec 17
9% Mar
29
23% Dec
31% Dec 11
Dec 24
Sale
4
4
4
9% Dec
11% Dec
94
4"%
27%
3%
4%
2
Dec
35
11% Dec 23
22
Dec 15
Associates
7
32
8% Dec 31
17%
8%
11%
Sale
Oil & Ref com....1
Anaconda
$1.50
2
10% Mar
30
Development Co
Class A common———5
Ashland
Dec
157% Dec
2il Dec
65% Dec
1
11
65%
...
1
23% Dec
13% Dec
2
2% Dec
2
50 ya Dec
13 Va Dec 29
xl55% Dec 10
14%
159%
American
12% Dec
22% Dec 21
•
(Un)
38y2 Dec 29
47%
23%
American Tel & Tel Co—100
1
45% Dec 24
38% Dec 29
46% Dec 29
'
7% Dec
~4
July
3
Sep
23% Apr
41% Oct
-11% Sep
33 y4 Sep
43% Sep
21% Sep
19% Sep
12% Sep
152% Jun
7
8% Dec
4% Dec " ■7 •„>
4
3% Dec
267/s Dec
9
22%
25%
22%
'
44% Dec
1
liy3 Dec 23
23
mmmm
10% July 1$
8% July 20
6% Dec 22
7% Dec 14
7% Dec 30
4% Dec 15
3% Dec 29
*
Sale
Sale
«...
8% Dec 11
'
44%
25
39% Sep
45% Dec 21
4
8y4 Dec 18
6% Dec 22
8%
Sale
7%
7%
4%
3%
oy*
5 .r"
26%
American Mach
Am Radiator & SS
5
9
Sale
American Cyanamid Co—10
American Investment (111) .1
Ac Fdy
47% Jan
2iy4 Dec
15
Mfg ——20
American Airlines (Un)..
1
Can
11
20% Dec 30
59
Allis-Chalmers
American
,
Sale
4%
—*
Laboratories
44% Dec
Sale
Sale
17
20%
8%
Sale
20%
15%
21%
22
45
22%
44%
46%
Sale
30%' 30%
7
6%
•
——1
(J D)
Corp—
Amurex
7,450
6,600
——5
———.10
Laboratories
Abbott
6% Jan 14
8% Feb 26
Bailey
2,100
2,200
200
8,600
11,800
3,400,
Sale
Bastian-Blessing
46
47
Bearings Inc
Belden Mfg Co—
200
200
3,900
31,950
500
28,200
500
3,500
8,400
4,800
79,200
100
2,000
700
4,200
1,050
23,900
5,700
25,900
3,200
23,600
1,200
1,100
7,950
15,200
3,700
2,800
29,800
28,700
100
100
3,100
11,500
200
8,600
9,650
800
1,000
3,700
42,100
3,600
200
6,100
78,000
5,550
3,125
350
1,650
150
4*800
-
400-
'
45,700
,18,700
900
18,600
-3,700
Bruce Co
Carr-Consol
Castle
800
2,350
167
-9,750
1,142
24
376
8,300
1,100
7,300
1,100
66,000
4,100
8,300
76,200
11,300
7,400
3,046
20,400
8,800
85,200
251,900
8,600
36,300
34,100
31,700
11,800
12,300
50
435
1,500
2,600
29,100
30,200
31,000
800
1,500
1,800
900
15,500
36,600
1,900
II,500
2,900
800
600
'
700
1,500
*
1,500
26,500
18,300
200
4,200
7,100
41,100
5,000
2,500
1,000
1,500
8,500
26,100
2,239
~~32
3,602
944
•No
privilege!,
par
y
Sale
16%
17%
Sale
12%
20%
20%
Sale
73
73%
52
49%
Sale
2
Sale
26 y2 Dec
1
2
Sale
20
11% Dec 29
Dec 24
20% Dec
75%
73% Dec
49% Dec
2
74% Dec 24
Sale
1
53
2%
2
Sale
61% Dec 23
12% i
12
11% Dec 18
12
10% Dec
12% Dec 21
18
10% Nov 24
18
Sale
10%
Sale
11% Dec
10% Dec
23
lf^Jan
2
15%
Sale
10% Dec 23
14
Dec 11
15% Dec 31
13% Sep
14
17% Feb
4
16%
17%
16% Dec 21
17% Dec 30
15 Va Jan
7
11%
Sale'
11% Dec 29
13% Dec
2
11% Sep
14
21%
Sale
21% Dec 29
% Dec 17
23% Dec
3
11 Dec 15
21% Dec
29
% Dec
17
15
15
Dec
11
Sale
15%
14%
Sale
13%
13%
33%
Sale
23
Sale
1%
mm
1%
1%
Sale
%
.
1
15
mmmm
mmmm
'
mmmm
20%
3%
.
'
;
mmmm
2%
2
18% Dec 29
20% Dec
4
3%
3% Dec 23
3% Dec
1
39%
22%
39%
38%
19%
Sale
19%
20
3%
Sale
3%
2
39
Sale
Sale
28
22%
Sale
Sale
.
28
19
Dec
2
60
mmmm'''
60
Dec
14
23%
''mm'mm
10
Dec
Sep 14
Sale
-11%
Sale
11% Dec 23
11% Dec
104% Dec
2
Ml
102% Dec 23
77%
Sale
118% Dec 31
58% Dec 29
Sale
76% Dec 29
78
18
74
53%
53%
17% Dec 29
72% Dec 23
53% Dec
2
29%
19% Dec 23
27% Dec
4
27
27
Sale
Sale
1
—.1
22%
23
Coleman Co Inc—
5
Columbia Gas System (Un).*
Com'wealth Edison com...25
25%
26%
x27%
Sale
14%
Sale
12%
Sale
34%
Sale
37%
Sale
37%
Sale
$1.40 conv preferred
25
$1.32 conv preferred——25
34%
34%
37
37%
37
Sale
12% Dec
7
36 % Dec 22
36% Dec 21
37
Sale
36%
Power Co...
.»
Continental Motors Corp.—1
37%
9%
Sale
39%
X8%
Sale
36% Dec 30
39% Dec 17
Sale
39%
7%
37%
39%
Sale
7%
7% Dec 28
Crane
31%
Sale
28%
28%
28
5%
5%
5%
5%
5% Dec 29
5
Dec 23
x8%
26%
Sale
"7%
Sale
27
24
7% Dec 29
24% Dec 28
Sale
8%
10
10%
1
5%
...
Finance Corp..
Co
28%
26%
12%
Dec 28
28% Dec
28%
24%
6
|
42%
Sale
class AJLOc
16%
(Un)..
5
Eastern Air Lines Inc...... 1
Eastman Kodak (Un)
10
Fddy Paper Corp
•
Elder Manufacturing
£7.50
Electric Controller At Mfg..5
96%
26%
44%
16%
96%
•
2
Dec 28
Aug
7
100% Jan 14
117% Mar 5
63y4Dec
2
58% Dec
82% Dec
3
29
2
21% Mar 29
63% Feb 27
22
Jan
13
76%
July
2
12
NOV 20
110% Apr 24
125
Dec 28
96% Jan
95% Jan
2
5
74
Dec
3
54
Dec
10
69% July 28
16% Sep 15
72% Dec 23
49% July 28
20
Dec
17
19% Dec 23
21% Jun 25
28% Dec 30
28% Dec 10
22% Jan 19
28% Oct
9
29% Mar 20
19
Dec
•4
Mar 17
54
Dec
10
25% Jan
12% Dec
7
Jan
5
2
32 Va Jun
17
37% Dec
2
Dec 31
32% Jun
17
37% Mar 27
16
37% Dec
40% Nov
12% Dec
37% Dec
37
1
22% Jan 20
1
7
37% Dec
3
32% Jun
40% Dec
8
35% Apr 23
x8%Dec
1
29% Dec 18
6% Dec 14
5
Dec 23
x8% Dec
1
26% Dec
2
7% Dec
28
25% Sep 15
5% Dec 29
5
Nov
15
5
24
Apr
2
8% May 27
5% July 21
9% Feb
2
27
7
Sep 14
23% Sep 16
3
11% Mar 27
30
Jan
6
3
7% Feb
11
11% Mar 25
25% Jun
8
30% Dec 15
9
11% Dec
5% Dec
4
8% Sep
11
2
2
6% Aug 18
Sale
36% Dec 15
38% Dec
1
16
43% Jan
Sale
8% Dec 31
104 y4 Dec 15
10% Dec
4
8% Dec 31
17% Jan
Dec
17
91% May 16
21% Sep 15
41% Jun 22
8%
9%
29%
29%
10%
Sale
29% Dec
10% Dec.
5%
5% Dec
Sale
5%
38%
Sale
8%
6
125
30
41% Feb
30% Dec 15
9%
29%
11%
10%
5%
38 %
3
MarlC
Nov 16
2
9%
11%
4
2
4% Feb
9
Dec 22
,
9% Dec
33% Jun
12
Jan
12
6% Mar 17
8
Mont Laboratories Inc
(Allen B)
du Pont
value,
Sale
29%
Dodge Mfg Corp
60% Dec 17
61
118%
59%
20% Mar
59% Aug 20
1
71%
8%
Aug 19
32% Sep 15
17% Jun 17
8
11
42 Va Mar 25
23
2
3
102
3% May
23% Dec
22
1
Dec
.
12 y8 Dec
.
!
mmmrnmmmmmmmm
Dec
19
65% Dec
..
:
21
Dec 30
Sale
29%
3% Sep 14
Dec 28
2
2% Jan 19
Apr
2
26% Aug
7
6% Mar 9
17
26
35
—-
:
81% Jan
1
10
10
54
20
Sep 17
17% Jun 23
62 y4 Dec 21
75%
Nav (Un).5
10
37
Sale
19
Detroit Edison Co.—
18% Jun
Jan 26
17% May
8
16% Feb 19
5
Sale
53%
Sale
6
Nov
10%
73%
8%
3% Oct
3
62%
Sale
Cudahy Packing Co
...10
Curtis Lighting Inc
2.50
Curtiss-Wright Corp (Un)—1
Deere Ac Co
——10
18% Dec 29
Sale
80%
52%
.25
1
28% Dec
mmmmmmmm—mm
80
Consumers
Dec
11% Dec
65%
118% 125
63
63%
79%
Sale
27%
15
3% Dec 15
32% Dec 23
100%
95
Dec
26
Sale,
23%
Dec
20
1
Sale
Xll%
104%
94%
3% Dec
18%
20%
Sale
39
38% Dec 17
19% Dec
7
Sale
18%
69%
Sale
2
Sale
20%
116%
96%
22% Dec
23%
2% Dec 11
23% Dec 11
Dec 22
19
68%
100
23%
Sale
27%
22%
33 Ya
18%
59%
12%
65%
63
28
2
35
23%
39%
'19%-
2%
27%
22%
11
Sale
22
27
3
3%
39
4%
Dec
9
19%
20%
20
11
Dec
Sale
2%
20%
■
Dec
8
Sale
38%
.10
Chemical
2
3% Jan 20
65% Feb 25
22
11
52%
Dow
Mar 1$
66% Mar
11%
21%
Domestic
May It
86
Sale
ClevelandJElec Illuminating.*
Cleve
21
10% 11%
14%- 14%
Sale
16%
,
Ac
21
11
Cleveland-Cliffs Iron com..1
4%%
preferred
—100
Detroit
Jun
Jan
Sale
16%
Chicago Towel Co Com.——*
$7 conv preferred—*
Chrysler Corp
25
....
61
19
.26% Dec 15
14 y8 Aug 12
Sale
South Bend RR—12.60
Co
;
61%
11%
14%
preferred.—.*
Inc
*
•
24
67 y4 Jan 30
16%
Paul Ac Pac—•
Chicago R I Ac Pac Ry
..•
Chicago South Shore and
Clinton Foods
1% Jan
6% Jun
31
44% Sep 15
15% Sep 15
21
Apr 28
11% Jun 29
17% Apr
7
17
•
Corp
3
61% Dec 23
Aug
7
$0% Feb 2f
15%
Chic Mil St
Clevite
2% Dec
Dec 10
62
22
66
Sep 22
46% Sep 25
2
July 13
Dec 23
60%
7
% Dec 30
,
15
12% Dec
4
61% Aug 28
2% Mar 12
Sep 22
2% Dec
2
52
\
53 y.
7
75 Va
11%
7
19 y4 Apr
52% Dec 17
rl9% Dec 29
20 Va
,
Sale
2%
62%
iy8 Dec
3% Dec
16
Jan
1% Mar
2
15
26 y2 Dec
Sale
8% Dec
45
62 y» Dec 21
50% Dec 23
16% Dec
1
_
18%
1% Dec
4% July 2
11% Mar 28
3% Sep 24
'
20% Dec 14
% Dec 30
2% Dec 31
Sale
50%
Sale
2%
Sale
3
50
18%
64
10
...
n
3%
2
20y4 Dec
1
61% Dec 11
61%
Sale
3%
51
3
1% Dec
mmmrn'mmmrn^
8% Dec 28
48% Dec
4
8% Dec 16
47V» Dec
Sale
16%
.
50
preference
•
$1.40 conv preference
•
Ches Ac Ohio Ry(Un)_
25
Chicago Corp* common.—
1
Cities Service Co
Sale
1
4%
Sale
18
conv
conv
Sale
60%
79%
Central Ac South West——.5
Central Illinois Light..
•
Central 111 Public 8ervlce.l0
Cent 111 Secur Corp com...1
Du
179
—
Ac Co
1%
mmmm
Corp
...1
Centlivre Brewing Corp—50c
$3
20%
61
12%
25
1
Celanese Corp of America
$1.50
Sale
60%
'
16
Cenco
21,100
23,200
Co
Biscuit
(A M)
1%
20%
1%
——15
(Un)
21
—
Sale
2.50
Brothers
48%
■
61
4%
Company
•
Burlington Mills Corp.(Un) l
Burroughs Corp ——5
Burton-Dixie Corp
—12 ft
Canadian Pacific
Sale
56
Budd
Butler
Sale
60%
15
(E L)
8%
46%
1%
—■'
Mining Co. (Un)
PI
Berghoff Brewing Corp
.1
Bethlehem Steel Corp (Un).*
Binks Mfg Co
1
Bliss Ac Laughlin——2.50
Booth Fisheries Corp.
J5
Borg (George W) Corp...10
Borg-Warner Corp
5
Brach Ac Sons (E J)—*
Brad Foote Gear Works
200
Brown Shoe Co Inc.—
8%
19%
_50c
.10
Aviation
Corp—...5
Benguet Consolidated
6,450
2,300
Bendix
(Un).13
Co—
3%
47%
10%
93,750
35,900
5,350
600
3%
8%
mmmm
Baldwin-Lima-Ham
35,700
26,700
6,700
97,600
1,400
I,350
;
«»«•
32,100
9,650
550
f See
Ex-rights.
com
(E I)
note
on
page
65.
140
9%
106
Sale
23%
27
Sale
8alt
46%
120
24%
Sale
134
107
22%
22% Dec 31
Sale
47
47%
127
Sale
-17%
—
-%
39
35% 37
35%
45% Dec
7
Dec
2
120
108
23% Dec I9
47% Dec 18
Dec 18
127
Deferred
delivery
sale.
r Cash
117
Aug 31
108
7
Dec
17
28 y4 Jan
ir
47% Dec 18
140
Jan
2
17
17%
35%
a
Sale
Sale
sale,
...
x
35% Dec 31. .....36.. Dec
Ex-dividend.
(Un)
Issue
4
Jan
16
19
Nov 12
32
Aug 11
39
Jan
Admitted
to
unlisted
trading
20
January, 1954
Aggregate Sales
Midwest
Price Jan. 2,
December
Stock Exchange
1953
1953
Dec. 1
Dec. 81
Opening or
Closing or
Shares
STOCKS
Opening or
Shares
In
for Year
'■
100
7,400
4,400
700
1,000
2,450
5,150
3,200
2,800
1,300
2,900
12,150
17,100
75,950
r 5,655
42,800
5,400
104,400
56
3,100
1,858
38,100
400
4,700
v:
850
-—-
900
6,000
133,700
96,000
9,100
6,950
2,700
3,500
14,950
2,000
4,000
1,100
15,300
30,200
60,650
22,900
16,100
4,500
600
8,200
28,400
23,900
10,750
39,300
2,750
3,300
500
4,100
2,800
12,800
285
768
50
544
1,600
3,700
4,600
1,600
25,250
71,600
25,200
21,300
210
2,100
7,600
2,600
2,150
1,610
212,000
12,550
48,660
34,110
14,750
1,150
3,000
1,050
7,650
13,050
19,550
8,050
40,700
5
:
31,400
1,300 '
2,250
6,200
t71,600
v
4,000
32,250
300
2,600
2,200
8,300
3,900
1,200
1,300
14,900
400
1,100
3,100
;
2,800
87,500
22,300
7,500
16,500
12,300
9,600
37,500
28,200
'
20,900
11,200
Bid
15
10% Sep 15
10%
10%
9%
10
10
Dec 29
11
Dec
3
10
15ft
16y8
15%
16ft
16
Dec
16 ft Dec
1
14ft Sep
4%
Sale
5ft
5ft
Sale
4% Dec 16
5ft Dec 11
9
Sale
10
Sale
9
1
10y4 Dec 23
"6%
"6%
4% Dec 14
6% Dec 16
4% Dec 14
Sale
38
39%
40 ft
38 ft Dec
2%
2ft
14ft
2ft Dec
1
12 ft Dec
8
13
Dec 21
12
17% Jan
5
X85% Dec 15
91
Dec
7
67y8 Apr
8% Sep 22
5
9
Feb
91
2
1
61
Fox
"2ft
"5ft
17ft
20
12
12ft
12
72ft
Sale
lift
soy4
9ft
Sale
10%
87%
9%
52ft
53%
59%
9ft
9ft
60 ft
59%
30 ft
28%
31%
32%
29
28%
29 ft
28 ft Dec 11
44%
6ft
44%
Sale
44%
Sale
44 y4 Dec 30
5%
47 ft
28%
Sale
47%
45
29
28% Dec 29
Box Corp
1\
General Candy Corp
5
General Electric Co (Un)—•
General Finance Corp com-1
5%
pfd ser A
10
General
Foods Corp
•
General Motors Corp..;
5
General Package Corp..
General Pub Utils (Un)
General Telephone Corp
Gibson Refrigerator Co
Gillette
(The)
68%
6%
•
32ft
34ft
preferred
10,300
350
-
*
97,100
3,800
....
18
1,250
11,500
50
450
3,900
15,400
77,200
5,800
33,900
71,700
3,800
500
4,000
'
2,300
164
40
4,249
16,150
34,500
1,100
2,300
929
149
500
33,350
19,100
59,200
5,800
61,550
r
800
12,700
1,400
8,800
1,100
1,100
16,600
800
24,800
17,540
7,450
658
2,615
100
770
4,700
27,800
17,000
800
2,200
155
100
1,121
1,580
22,000
3,300
69,400
6,700
9,800
5,700
1,950
650
16,200
100
4,650
—
7,600
1,900
■;
2,400
800
-
•No par
11
12
12
Sale
53%
Sale
9%
9%
lft
Sale
52% Dec
9ft Dec
lft
Sale
13
13%
13%
13
13%
Sale
18%
1%
19
18ft
Sale
—
2
Sale
Dec 29
4
8
Dec 30
13 ft Dec 30
18ft Dec 23
2
Dec 10
Oct
15
Oct
21
4% Dec
14
6% Sep
31ft Oct
11
4
9
6
2ft Oct 22
Jun 16
52
Jun
53% Sep
29
15
Apr 24
10
49
29% Dec 17
2
32% Jan
28
Oct 13
12ft Dec
4
12
54
1
45
Dec
Dec
15
9% Dec 18
lft Dec
8
13% Dec
4
19
*
Dec 21
2ft Dec 15
34% Jan
5
Sep
6
18
Feb 16
Sep 14
8ft May 13
1
Dec
30
12% Mar 17
18% Sep
17
1% Sep 15
3
95
19
Mar 12
5
14
Dec
Dec
17
Sep
11
13%
Sale
13% Dec 22
14
Dec
Sale
14%
Sale
14% Dec 17
16
Dec 10
50
44ft
45
46 ft
Sale
44ft Dec
8
47
Dec 22
2
17 ft Dec
2
4% Dec
4
4
6
9y8 Jan
20
26
Sale
3%
Sale
21%
24ft
17%
Sale
Sale
16 ft Dec 28
17% Dec
3
18% Sep 15
16 Ya Dec 28
22ft
8ft
22%
22 Va Dec 23
23ft Dec
4
20% July
20 ft
9
Sale
3% Dec 30
3
20 ft
19ft
Sale
41
41%
38
Sale
38
Sale
Sale
25%
2%
21%
Sale
25
2%
22 ft
2y4Dec 22
21 ft Dec 29
102
100
22 ft
100
100
Dec 28
9ft Dec 11
41%
Dec~~4
23
100
Sale
76
77
76% Dec 24
17%
18 ft
17%
Sale
17% Dec 31
18 y4 Dec 22
41ft
42 ft
Sale
Sale
40
40ft
46ft
Sale
41%
42
29
29ft
29ft
Sale
Sale
28
Sale
39ft
Sale
30%
31ft
29
Sale
36 ft
37
34%
35 ft
41ft Dec 11
40
Sale
40
Dec 28
28
28 ft
Dec 29
27 ft
Sale
13
Dec 28
78ft
85ft
15 ft
29
28
10ft Dec 31
78 y4 Dec
1
9% Dec 22
8ft Dec
Dec 17
2% Dec 31
Sale
85
3
Dec 31
2ft Sep 15
21
Sep 21
10 ft
10%
39ft
Dec 31
Sale
Sale
9ft
24ft
104
Dec 18
18 ft Apr
8y4 Dec 29
20ft
39%
4ft
100
26
42 ft Dec
24
42 Va Dec
4
38
100
8ft
66%
14ft
34ft
36%
26 ft
24%
Dec
Oct 22
Sep 15
Jan
Jun
30
3
Sep
1
Jun
10
10%
Sale
55ft
38ft
18ft
Sale
53ft
53%
56 ft
56 Va
27ft
26%
28%
34%
10ft
53%
38%
Sale
39 y«
Sale
38 ft
38 ft
38 ft Dec 29
39ft Dec
3
Sep
Sep 15
34% Dec 23
9ft NOV 17
1
49
Sep
38 Va Dec 29
14%
Sale
13%
Sale
13% Dec 30
15 y8 Dec
3
13% Dec
30
10ft
10ft
10 ft
10ft
10%
Sale
10yaDec
3
10% Dec 11
9% Sep
15
28ft
28ft
29 ft
Sale
29%
30
29ft Dec
1
16
Sale
24ft
24ft
24%
25
24% Dec
10
8
29% Dec
24% Dec 10
27 y4 Jun
25
22 ft Jun
16
4% Dec
17
32%
39
47
:
Dec 15
Dec 18
Dec 23
Dec
2
Dec
4
29ft Deo
1
28% Deo
7
31% Dec
3
35% Dec 17
10y«Dec
2
56ft Dec 16
50% Mar 30
17ft Aug
4 ft
21% Dec
4
19% Mar 10
16% Jan 19
3% Dec 30
21ft
sy*
6
Jan
Sale
11
Jan
58% Mar 16
12
15%
20
14
10% July 10
2% Feb 27
14% July 28
20% Oct 21
3% Apr
6
25% Dec 10
81
Apr 17
12
13%
19 ft
Mar 20
Feb
12ft
Sale
"
Dec
38
Jan
16 ft Dec 17
Sale
15
49
Jan
15% Dec 29
23ft
5
6
Jan
28% Mar 23
45%~Dec
3
8% Feb
2
15ft
12 y4
14%
41%
Sale
17%
69% Feb
85
90
16
23
3
4
91
16 ft
Sale
Dec
90 ft Dec
95
20ft
2
9% Feb 24
23
16ft
20
Dec
11% Mar
10
86
21%
10ft
12% Jan
6
7% May 28
8% Apr 15
9
39% Dec
2% Apr 17
25 ft Dec
16
Sale
13% Feb
5
16% Mar 30
•
Jan 14
25ft Dec 10
90 ft Dec
4
24 ft
23
1
1
90
8ft
15
28
22
18
Feb
2
Dec
23% Nov 27
11% Jan
•
21
July 24
41% Dec
4
5% Mar 20
28
Mar 17
102
Jun 22
10% Aug
86% Feb
6
4
24% Mar 25
42 ft Dec
48
Jan
24
5
32% Mar 9
S3
Jan
6
38% Jan 13
47
Jan
2
12% Mar 18
58% Nov 16
40% Feb
3
20ft Jan
10% Jan
5
16
&
Leath & Co common.
.*
$2.50 preferred
•
Llbby McNeil 8s Llbby
7
Lincoln Printing Co com
1
$3.50 preference
•
Lindsay Chemical com.
•
7% preferred——-—-10
Lion Oil Co
.....
—•
Lonergan Mfg class B—
1
Louisv Gas As Elec of Ky
•
Marshall Field Ac Co
—•
Martin (Glenn L) Co (Un) .1
McKay Machine
*
McKee (Arthur) Ac Co
•
Medusa Portland. Cement..*
Metropolitan Brick Inc.;
4
Meyer Blanke Co.
_•
Mlckelberry's Food Prod—.1
Middle South Utilities
...•
Miller & Hart Inc com
1
$1 prior preferred
10
Minneapolis Brewing Co
1
Minnesota Min & Mfg...—*
Mississippi Rlv Fuel Corp 10
Missouri Portland Cement-25
Modine Manufacturing Co..*
Monroe Chemical Co com..*
$3.50 preference
•
Montgomery Ward Ac Co—*
Motorola Inc
..
S
Muskegon Motor Specialties conv class A
—•
Muskegon Piston Ring
2.50
Muter Co
50c
Nachmann Corp
.——10
Nash-Kelvlnator Corp..—5
National Cylinder Gas—1
Nat'l Distillers Products—5
National Lead Co.
5
Nat'l Presto Indust Inc—-2
National standard Co.—10
a
7ft
4% Dec 17
Dec
1
21ft
21ft
19%
Sale
19% Dec 22
21ft Dec
3
19 ft Sep
27
23%
24 ft
27 ft
28
24% Dec
25
Dec
2
22% Nov
6
30
Mar 12
44
44 ft
41
42
45 ft
Sale
45ft Dec 31
45ft Dec 31
45 ft Dec
31
48
Jan
29 ft
30
30%
Sale
32 ft
32 ft
30% Dec
33
Dec
11
26 Vi Jun
16
33
19
19ft
19
19%
18ft
18%
18 ft Dec 23
19 ft Dec
7
17 y8 Sep
15
lift
Sale
11%
Sale
11%
12
11
11% Dec
1
11
Dec
4
18
18ft
78%
21
Sale
2
65 ft
Sale
17% Sep 14
61
Sep 17
2% Nov 25
20%
13%
21%
30%
5%
5ft
5ft
8
5
15
'
78ft
3%
40ft
5ft
14%
Sale
9ft
16
17ft
18 ft
20
Sale
44ft
Sale
19 ft Dec 29
21ft Dec
64
64 y2
61% Dec 15
66
2%
Sale
2%
7ft
12ft
Sale
7ft
Sale
7
9%
15%
Sale
Sale
15% Dec 29
18ft
17ft
Sale
18 ft'Dee
14
18ft
19ft Dec
3
38
Dec
3
41
12
9%
15%
18y«
20
19ft
19%
Sale
2% Dec
8
3
Dec
1
9ft
Sale
18%
52 ft
73
83ft
14ft
3
v,
2% Dec
i
Dec
9
9% Dec
1
3
Dec 28
7ft Dec 29
8%
16
16
Dec 23
14% Jan
Dec 24
16
19% Dec
2
Sale
"5%
Dec "22
9ft Dec
1
17 ft
16% Dec 29
18ft Dec
1
15
Sale
15ft
45
6
Sale
Sale
21
21ft
8ft
26ft
3
10
9%
Sale
26%
Sale
Sale
Dec
2
90
Dec
10
66
Dec
16
15
Dec
16
14 ft MarlO
Sale
7
4
Dec
2
41ft
41
Dec
4
42
Dec
15
23 ft
Sale
24 Ya
Sale
23 ft Dec
23
16 ft
Sale.
16 ft
Sale
15% Dec 29
26ft
22%
26 ft
23 ft Dec
60
Sale
58 ft
60
59
Sale
6%
7
20
19ft
21
10%
Sale
11
Sale
10ft Dec 16
26%
27 ft
27 y4 Dec 22
4
10ft
9%
«■*■»
36%
27ft
39 ft
37ft
28ft
40
4
29 ft Dec 30
3% Dec
31 ft Dec
1
Sale
12
3ft
8
Dec 29
6ft Dec
1
19ft Dec 22
2%
Sale
14ft
5%
6%
Sale
5% Dec 23
2% Dec
Dec
14
8
2
58ft
58
Sale
56 ft Dec 29
39
37ft
33%
Sale
37ft Dec
36
Sale
33% Dec 15
Sale
28
29
28
2%
4%
Sep 15
2ft Jan 15
29
Dec
5
30
11
Mar 23
Jan
30
Apr
Feb
Feb
39% Mar
4% Mar
23
26
6
13
21
7% Nov
17% Mar
10
Dec
16% Nov
20
Feb
17
22
16
3
27
18% Mar 24
Jan
•
10% Apr 13
20 Va Feb IS
39
52% Aug 17
92% Apr 13
15
Dec 16
38% Mar 3
4% Apr
13
Dec
15
42
24ft Dec 31
16ft Dec
1
12 ft Jun
16
31
~
12 ft
14
6%
57%
38ft
35 ft
28ft
Sep
24% Jan
3
35% July
22% Sep 15
Nov
16
23ft Dec
8
22 4
Jan
2
26% Mar IS
61
7
44 ft Jan
9
61
6% Dec 18
Dec 23
20
5% Jan
16
31ft
3
17
14
83
30
6%
*18%
10ft
27ft
16% Dec 29
15
89
31
44
8
Sep
Aug
52 ft Aug
22
24%
Aug
17 ft Feb
38
•3%
40%
3%
5
1
10
19
10
6
9
26
20
40ft
31ft
2%
5 ft Mar
Sep
8ft Jun
40
37
14
Dec" 22
10
52 ft
Sale
2ft Sep
11
16 ft
17%
Sale
20
52 ft
70
20
Sale
7
6
15
14;
36ft
2ft
'
31% Jun 22
Sale
8ft
4
2%
3%
19
Dec
41
3ft
39
1
3
4
——.
^Corrected yolume.
4ft
Sale
26 ft
25
Landis Machine Co
Sale
5
31% Mar 18
26% Mar 16
7
Mar 25
22%
.
1%
Sale
Dec
17ft Dec
Electric Co
Iowa Power & Lt
value.
12ft
8
14
23 ft Jun
49ft
Illinois Brick Co_
10
Illinois Central RR
...100
Indiana Steel Products
1
Indianapolis Pwr & Llghtc.*'*
Inland Steel Co..
—•
Interlake Steamship Co
•
International Harvester Co.*
Int'I Minerals & Chem
5
int'l Nickel Co (Un).
*'
Inter Packers Ltd
..15
Int'l Paper (Un)
7.50
International Shoe Co.
•
Int'l Tel & Tel (Un)_—
•
Interstate Power Co
3.50
6,450
725
5ft Dec
54
.5
200
...
29
Dec 29
3
28% Dec
45 ft Dec
3
6% Dec 21
12ft
16 ft
....
Gas
7
33 y4 Dec
3
15
...
Illinois
60% Dec
7
Dec
81%
Halllcrarters Co
1
Hammond Organ new
1
Harnlschfeger Corp
10
Helleman
(G) Brewing..
1
Hein-Werner Corp
3
Heller (Walter E) & Co„„2
Hibbard Spencer Bartlett.25
Hupp Corp
1
Huttig Sash & Door com.10
5%
28
30ft Dec
12 ft
20ft
2
9% Dec 16
58 y4 Dec
15
2ft
2
Sale
54ft
Sale
2ft
9
2% Dec
61
Sale
12ft
19 ft
39ft Dec
57% Dec 24
Sale
9ft
1
9ft
29
•
*
3
6% Dec
60
45
Co.l
Printing
,
,•
2
9ft Dec
Sale
1
•
7% non-cum pfd
..100
Greif Bros Cooperage ol A_*
Greyhound Corp (Un)——3
Griesedieck West'n Brew
2
Gulf Oil Corp
25
F)
59%
Sale
31
9%
35 ft
9
Lakes Towing com
(W
9
59ft
Sale
54 ft
•
Chem
7
Sale
14
•
(W H) —
Graham-Paige Corp
Gray Drug Stores—.
Great Lakes Dr & Dk___.
Hall
Sale
1
Co
Oil &
26ft
35
20
Gossard Co
Lakes
Sale
26ft
6
5
Goodyear Tire & Rubber
Gt
2ft;
9
Glidden Co (Un)
•
Goldblatt Brothers——8
Great
6%
37%
-
..
497
3,500
Dec
Gamble-Skogmo Inc
5
General Amer Transp._2.50
75
1,500
2,050
1,500
8
General
700
18,700
17,450
30,000
20,500
9
Sale
11% Dec 31
~7% "7ft
La Salle Extension Univ—5
Laclede-Chrlsty Co..
...5
Laclede Gas Co.———,
4
Lamson & Sessions Co
10
14,200
1,100
»
8
12
Sale
11%
(Peter) Brewing Co.1.25
7,550
7,300
83,100
12,800
1,400
Mar If
11% Dec 31
13 ft
1,000
500
13
12 ft
13,250
100
Sale
Priees
Prict
13
700
3,638
73,000
4,000
Prices
Highest
Sale
Prises
Lowest
*
Sail
Sale
Ask
.
15ft
Corp.*
1
Flour Mills of America Ino 5
Four-Wheel Drive Auto
10
29,800
2,000
300
Bid
Ask
Highw
12
Brewing
5,300
845
5,300
Bid
Lowest
Emerson Rad & Phon (Un) -5
•
.....10
Johnson Stephens Shinkle
*
Jones & Laugh Steel (Un).lO
Kaiser Alum & Chem Corp.l
5% conv preferred....
50
Kansas City Pwr & Lt Co..*
Kansas Pow&Lt (Un)..8.75
Rats Drug Co
1
Kelley Island Lime & T
1
Kennecott Copper (Un)
•
Knapp Monarch Co
1
Koppers Co Inc.—
10 ;
Kropp Forge Co
33 %e
200
Ask
RANGE FOR YEAR 1953
-PRICES IN DECEMBER-
Falstaff
Iowa
1,300
Par
Elgin National Watch
30
5,550
39
MIDWEST STOCK EXCHANGE
Sale
Dec
2
7
Dec
11
Dec 31
27ft Dec
1
3% Dec 23
4
15ft Dec
18
Sep
9
10
2y4 Sep 15
9
Aug 28
Dec 23
Sep 15
35 ft Dec
7
5%
43%
34%
27%
28% Dec
2
27% Nov
6% Dec
59
Dec
2
4
38% Dec 21
Dec
7
6% Dec 18
21
Jan
8
11% Feb 35
27% Feb 19
4
Jan 21
15% Dec
4
10% Jan 13
Jun
10
41
Dec
4
Mar 19
Jon
5
36
Nov 24
18
2% Dec
31
Dec
30
59
39% Jan
8
6% Mar 17
42% Mar 16
6
8
42
49
36
38
33 ft
37
34
Dec 30
34
Dec 30
34
61%
40ft
Sale
56ft
Sale
56
Sale
55
Dec 29
57
Dec 24
Sale
29 ft
Sale
29 ft Dec 31
Apr
42% Jan
16
30%
53% Sep 18
29% Dec 31
65
41
25%
29
25%
28%
7 y4
Sale
28
26
29
30
26
.
•
9ft
•ft
7ft
6%
8ft
Sale
6%
: 5ft
2% Dec 31
Dec 14
7ft Dec 28
5ft Dec 30
3% Dec 21
30
8ft Jan
23 ft Jun
25% Mar 17
18% Mar II
31
Nov 16
32% Dec
29
3
Dec 14
7ft.Dec 28
6ft Dec
2
Sep
11
7ft Dec
28
5% Dec
30
15
Sale
Dec~4
17%
16
Sale
16
Dec 30
18
16%
19 ft
X37ft
22ft
Sale
17 ft
18%
17%
Sale
17
Dec
2
17% Dec
2
19ft
18% Dec 11
19ft Dec
3
Sale
38ft
38%
37
29%
30ft
28%
29ft
28 ft Dec 30
16%
sate
Deferred delivery sale.
rCash sale.
xEx-div.
18
9ft Dec
31%
Dec
8
38
Dec 30
9ft Dec
8
29ft Dec 24
Aug 18
16
Dec
15 y4
30
Sep 22
1
30% Sep 14
9ft Dec
8
26
Oct
9
17
Oct
(Un) Issue admitted to unlisted trading privileges,
Jun
9% Jan
8% Mar
6
6
3
16% Mar 16
25% Feb 25
17% Jan JO
19% Aul
6
Nov 25
38
Feb 13
34% Mar 27
13
y
Ex-rights.
40
Aggregate Sales
in
Midwest
lor Year
;
Price Jan.
December
1953
Shares
Shares
STOCKS
2,600
2,400
26,950
1,700
300
24,100
56,550
4,300
1,100
5,100
2,500
■
'
Northern
•
12,700
3,900
.58,900
27,300
,
500
States
.
32,650
6,900
4,700
10,500
2,350
22,800
21,300
1,600
500
8,400
4,700
,
150
7,300
300
600
1,700
100
3,600
2,800
1,300
1,900
16
16%
Sale
17%
Sale
200
(Un)..*
5%
8ale
4
Sale
3%
(Un)
3% Dec 30
1
14
13%
13%
13%
13
Dec
16
13% Dec
8
12% Jun
18
18%
20
18
Dec
4
18% Dec
21
17% Oct
12 Mi
12%
22 Mi
23 Mi
—
17%
2
Aug 10
18% Feb 24
39% Jan 28
57% Aug 14
27% Dec 15
6% Jan
19
8% Sep
2
11% Mar
3
29% Mar 25
18
14% Aug
15
Aug
5
3
8
23% Jan
7
12
5% Jan
5 Mi
3
Sale
Sale
2% Dec
28
3% Dec
3
2% Dec
28
17
17%
11
Sale
10%
11%
10% Dec
22
11 Mi Dec
4
10% Dec
22
18
Jan
8
17%
19
20%
21
20%
Sale
20% Dec
31
20% Dec
14
173/4 Feb
16
20% Dec
14
16%
Sale
163/4 Dec
29
233/4 Jan
5
5 Mi
.
10
...
RR
50
22%
...
&
Co
134
Sale
Sale
3
138
34 % Dec
10
33% Dec
3
3
8
28 % Dec
31
27% Dec
8
Sale
54%
55
53%
Sale
533/4 Dec
31
56
Dec
3
48% Sep
15
69
: Mar 25
11
11%
10%
Sale
10
Dec
14
11
Dec
7
10
Dec
14
18
Mar 17
8% Dec
30
8% Sep
14
(Un)
•
13
1
13%
10 Mi
1
Sale
9%
Sale
9
10%
Sale
8%
9% Dec
40%
40%
40% Dec
18
43% Dec
3
46%
46%
45% Dec
1
483A Dec
16
28
Sale
28
Dec
30
23%
Sale
22
Dec
1
(Un)
24% Dec
22%
24 %
22% Dec
9
223/4 Dec
•
10
"4%
Sale
3%
Sale
3
4%
V,
9
"3%
2%
3
2% Dec
30
Sale
4%
5
43/4 Dec
30% Dec
21
9%
15
4
19% Jan
6% Dec
.2
5% Jan
22
6% Dec
41% Dec
3
37% Dec
22
49
Aug 10
1
22% Dec
15
38
Feb;
15
14
14%
14
Dec
8
48%
Sale
45%
Sale
45% Dec
31
6%
Sale
6%
6%
6% Dec
18
40%
Sale
39 Mi
Sale
37% Dec
22
26
Sale
23%
Sale
22% Dec
15
26
.10
Co
Bros
Raisin
!
34%
•
Paper
Sale
Co_^..5
8%
14% Dec
49
Dec
7
2
14
Sep
,*•
:\V
48
Sale
12%
Sale
13%
Sale
20
Nat
Stockyards
•
Co
Electric Co
5
10
Paper
Cummins
Roebuck
cl
Corp
Oil
&
Co
Co
B
com
Co
15
1
Oil
Corp
•
Society Brand Clothes
1
Socony Vacuum Oil (Un)__15
37%
24%
16
45%
Southern
Bend
Lathe
Pacific
Southern
Inc
Works
5
(Un)
Co
...
4%
.5
Co.
•
l
2
...
8
8%
8%
21
8 3/4 Dec
21
8% Oct
22
18%
18% Dec 30
20% Dec
7
18-% Dec
30
53
8 3/4 Dec
55
53% Dec
6
52% Mar 17
2
13%
Sale
13% Dec
Sale
19% Dec
Warrants
1%
Dredging Corp
Standard
Oil
23,600
Standard
Oil
of
63,800
Standard
Oil
N
34,300
Standard
Co
Oil
of
12% Jun
9
2
17% Sep
14
213/4 Sep
22
23% Mar 25
26 '/a Jan 13
27% Jan
J
Sale
25
Dec
30
25
Dec
30
21
Sale
20% Dec
29
22
Dec
1
20 %
Sep
15
15%
16
153/a Dec
3
155/a Dec
8
15
Sep
17
60%
Sale
61%
613/4
593/i Dec
1
623/8 Dec
3
14
15
14
143/4
14% Dec
9
14% Dec
22
133/4 Jan
2
17% Mar 18
77% Dec
24
77% Dec
24
66% May
6
77% Dec
Dec
75%
76%
Sale
33
25
77
76%
Sale
16
21
14 % Oct
14
18% Mar
Sale
31% Dec
15
33% Dec
3
30 3/a Sep
14
43 % Mar 20
53/8 Dec
15
55/8 Dec
7
43/b Jan
5
6% Oct 22
Dec
17
9
5%
5%
53/4
Sale
34%
34%
35%
35%
343/4 Dec
2
353/8 Dec
16
30
Sep
Sale
24%
Sale
24 %
Sale
24% Dec
15
24% Dec
11
22
Sale
16
Sale
16%
Sale
16
Dec
1
45%
38%
Sale
363/4
Sale
36 5/8 Dec
15
8%
6%
Sale
5%
53/4 Dec
30
1%
1%
6
4
1% Dec
38% Dec
5
3
365/8 Dec
15
49 % Mar
2
,7 ,V Dec
1% Dec 19
5% Sep
15
9% Mar 19
1% Sep
17
31/4 Mar 19
23
9
5
2
78% Jan
5
38% Jan
7
13
Mar 19
23% Feb
2
10% Feb 26
:
33/8
33/4
3 5/s Dec
23
33/4 Dec
Sale
51% Dec
14
53% Dec
493/a Sep
18
Sale
683/a
Sale
683,4 Dec
31
70
Dec
65% Sep
21
72
713/4 Dec
23
735/8 Dec
67% Sep
Sale
32
Dec
29
33% Dec
31% Oct
1
Dec
8% Dec
30
15
69%
Sale
72
Sale
71%
Sale
32
12%
Sale
.33%
t- 9%
Sale
19%
Sale
19%
V
9%-
Sale
8 s/8
Dec 30
10
20 3/a Dec
21
16% Sep
19% Dec
4
9% Dec
18
10
Dec
1
9% Sep
18% Nov
16
Sale
20% Dec
~23
23
Dec
2
20 % Dec
23
34%
35
32 % Dec
7
38
Dec
14
Jun
9
23
17
Dec
1
14% Feb
9
19
17%
19
40%
Sale
22%
Sale
20%
35
35%
34%
35%
1
15%
21
Sale
16%
Sale
16
Sale
16
Dec
1
17
Dec
3
15% Sep
Sale
41%
41%
433/4
Sale
40% Dec
4
44% Dec
14
35% Jan
2
57%
Sale
54%
Sale
57%
573/4
54% Dec
1
57% Dec 28
49% Sep
21
14%
41
Sale
22
Sale
V 17
Sale
35%
42
22%
38 3/4
Sale
17
36
'
Sale
~2%
.
"2%
12%
12%
35
Sale
37
Sale
27%
2%
12%
12%
27%
12%
Sale
2
16%
15%
16%
Sale
16%
Sale
15 3/8
43
44
42%
43%
17%
16
17%
43
20%
143/4 Dec
29
40 3/i Dec
18
35
Feb
9
14
Dec
31
143/s Dec
11
14
Dec
31
17
Dec
31
18% Dec
7
153/4 Sep
Sale
12% Dec
2
123/a Dec 31
113/4 Jun
21
12
Sale
35
Sale
<
Sale
1
37% Dec
273/4
27% Dec
1
28% Dec
1% Dec
31
2% Dec
16
20% Jan
Feb 10
Dec 30
60% May 15
Sale
Sale
58 3/4 Dec
21
Dec
30
593/4 Dec 31
16
75 % Dec
22
62% Jun
19
75% Dec
39% Dec
7
37% Jun
10
44% Aug 13
32
Mar 25
5% Mar 18
31% Jan
5
21% Dec
30
5%
4%
4%
5%
4% Dec
3
Dec
15
4"% Jun
23
Sale
28%
Sale
30%
Sale
283/8 Dec
1
30 % Dec
31
23% Sep
14
38%
Sale
39%
Sale
38% Dec
1
40"% Dec
17
33% Sep
21% Dec
Sale
23 % Dec
30
"8%
Sale
i-:
8
Dec
11
Dec
1
23
'
Sale
24%
Sale
23
43%
40 M4
403/4
47%
51%
51%
50%
51
41% Dec 21
49% Dec 15
White Motor Co
1
25%
26
29%
30
293/a
29%
•
14%
Sale
14
14%
133/4
14%
73
85
78
Sale
78
16%
Sale
12%
12%
14%
1
Sale
■:«; 16
Wilson Co
16%
83/a
Wisconsin Bankshares
•
Wisconsin Electric Powerl.10
Wisconsin Public Service
10
Woodall Industries
2
Woolworth (F W) Co
World Publishing Co
5
3
Sale
9
Dec
4
7% Sep
8
245/a Dec
-
15
Feb
28
44% Jan
16
22
Nov
23
Dec
4
39
Feb
18
48
52% Dec
3
40% Sep
14
17
23
■29% Dec
15
Dec
21
23% Sep
14
Dec
28
14% Dec
11
13% Jun
77
Dec
11
78
Dec
1
163/s Dec
22
16% Dec
17
83/a Dec
31
83/8 Dec
31
'14% Dec 22
143/4 Dec
14
13
Dec
30
74% Mar 20
Feb
9
8 3/a Dec
31
12
30
Aug 12
3
Dec 21
14% Mar 16
82% May 13
16% Aug 13
8% Dec 31
15% Mar 8
29% Oct
9
19 % Dec 22
Sale
14%
Sale
Jun
1
28%
283/4
29
283/a Dec
3
29
14
24% Jun
24
18%
Sale
18%
19%
18% Dec
8
19% Dec 22
16% Jun
10
Feb
13
16
43
14%
43%
43
43%
423/4 Dec
22
Dec" 10
42% Dec
22
14
13% Dec
3
45% Aug
15
Feb
79
80
Dec
14
15
15%
18%
r
20
13%
14%
71 %
Wrigley (Wm) Jr
13%
72%
77
78
78%
Cash salt,
x
Ex-dividend.
(Un) Issue admitted to unlisted
6
52% Dec
43
28%
•
22
143
Feb
4
12% Mar 20
29
Jan 13
14%
10
delivery tale,
2
1
29
42%
"•
Jan
21
Dec
27%
(Un)
55
46 %
71% Dec
39
40%
Sale
Willys-Overland
30
9
6
39%
;
26
23
27%
com
8
17% Jan
28
Dec~22
__lo
$4.25 preferred
28% Dec
3 % Jan
14»A Oct
19
20%
Telegraph.10
Westinghouse Elec Corp.12%
Wieboldt Stores Inc
31
13% Sep
38%
Sale
17
37% Dec
15
1% Dec
42% Jun
74%
~8%
19
153/a Dec
38%
Sale
15
19 % Mar
13% Mar 25
2
Sale
11%
28 % May
23% Sep
:
143
Union
14
5
Mar 31
2
39%
Sale
54
16% Dec
Sale
42%
44% Dec
57% Jan
16 Mi Dec
60%
213/4
3
30
19%
5
23
Dec 14
17% Nov 12
21% Mar 25
38
28
71%
23%
21% Jan
43 % Feb
15% Dec
59
23
Jan
15% Dec
19%
Sale
81
15%
Sale
5%
6% Apr
59% Jan
153/4
43%
Sale
31
17
17
15
55
29%
Dec
5
26% Aug 31
9
Sale
71%
593/4
14
38% Dec
v 39%
14
17%
Works
;.
2
Sale
100
Co
27
35%
.
Iron
15
9%
9% 7
Sale
17%
Sale
21
35/8 Dec
3
20%
20%
10
10%
20%
,..
a Deferred
16% Feb
523/4
Sale
2
27% Mar 30
2
15
Sale
4
37% Jan
Oct
13% Sep
3%
77%
_
Walgreen
13/4
l3/8
18
9
16% Dec 28
52%
38%
.
Dom
2
3
24
16%
5%
5
7
18% Mar 19
62% Dec
31%
10
preferred
56% Apr 24
5%
22%
24
Sale
24
70
26,100
Standard Ry Equipment
1
;
26,600
Stewart-Warner
Corp
5
•' >30,350
Stone Container Corp
1
1,850 " Storkline Furniture Corp__10
49,000
Studebaker Corp (Un)
1
21,200
Sunbeam Corp
•
87,600
Sundstrand Mach Tool
5
103,500
Sunray Oil (Un)
;
1
35,000
Swift & Co...
25
26,400
Texas Co (The)
25
- 9,500
Texas Gulf Producing Co.10
C >22,775
Thor Corp
20
44,250
Thor Power Tool Co
..*
66,200
Toledo Edison Co
5
:58,400
Trane Co
(The)
.2
8,400
Transamerica Corp
.2
i 88,400
Trav-ler Radio Corp
1 *
11,800
Tri-Continental Corp (Un).l
?
23,500
Truax-Traer Coal com
1
f.) 1,400
$2.80 conv pfd ser A..50
7 ) 12,400
20th Century-Fox Film
1
;
9,264
208 So La Salle St Corp;
•
34,700
Union Carbide & Carbon
•
'
9,700
Union Oil of Calif
25
17,400
United * Air Lines Inc
10
: 33,000
United Corp (Del.) (Un)
1
18,100
U S Rubber (Un)
5 ;
170,500
U S Steel Corp common
•
14% Feb
16
23%
15
(Un)
Ohio..
Jan
81
Indiana__25
Mar 25
48
23
59%
5
58
14
Dec
58%
1
Calif..*
5
56% Dec
9
*
Standard
2
4
21% Nov 12
14
10
203/a
9 % Jun
20% Dec
21
Sale
20%
58
56
Dec
18%
9%
20
6
5% Dec
14% Mar 18
15
18
15
14%
Sale
5%
8% Sep
2
4% Jan
41% Sep
12%
19%
5%
3% Jan
23
16
9% Dec
12%
18%
2.50
8% Dec
23/4 Mar 24
4
47%
8%
35% Sep
42% Sep
17
5% Dec
50c
8%
8%
3% Dec
/
(Un)__*
5
16
.
37
(R J) Tobacco—
Regis
-
28
43
st
value.
Oct
18
St Louis Pub Serv class A.12
-
7
29% Jun
Rockwell Spring & Axle____5
200
21 % Jan
29
22%
Rlchman
16,700
6
14
Dec
28%
415
29% Jan
37
Sale
Western
16
18
19
6
1
28%
Van
26
30 M» Dec
21% Nov
7% Jan
35% Dec
28%
Class B
22,550
9,000
8,100
34,300
6,600
9,950
21
62 % Jan
9
36%
Sale
7%
43% Jan
Dec
36%
Sale
46
15
15
253/4 Aug 31
9
Sale
27%
(Un)..
29
9
35%
.
7
16
Dec
Dec
34%
7%
11% May
9% Oct
10%
34%
.*
Co
Republic Steel Corp
2
8%
•
/ 7
*
5
Spiegel
5
29
Sale
17,500
19,200
9,600
18,700
25
Dec
27% Dec
45%
South
20
30
Sale
42%
15,000
34% Oct
42% Feb
36% Jan
31%
64%
St Louis
15% Jan * 9
28%
41%
River
133A July 29
26% July 28
29% Sep 18
•30%
(The)..
Rexall Drug
15% May 21
32%
(Un)
Oats
147% Mar 18
27%
Raytheon Mfg Co
Remington Rand (Un)
73,600
*No par
1
64
97,100
28,500
3,200
33% Dec
40%
650
820
Sale
•
4,200
2,300
2,700
7,300
14%
15
19
27%
R-K-0 Pictures Corp (Un)_l
Thea Corp >(Un)
1
26,500
„
13%
33%
Oct
103/4 Jan
131
32%
16%
1,400
14%
3
35%
32%
67,550
2,500
26,800
1,650
2
40%
Sale
200
13% Dec
136
34%
63 %
15%
6,500
16
14
40%
15%
20
Dec
Dec
12.50
(Un)
42
500
29
13
13%
1
72%
•
Dec
Sale
Sale
Sinclair
■
29
134
13%
140
13%
Sale
183/8 Dec
16 3/4 Dec
133% 134%
Sale
18
135
33%
11%
Signode Steel Strapping
400
Dec
6
Shell
110
4
3% Dec 30
18
10,100
3,500
10
10
25% Oct
53,550
700
23% Jun
12% Jun
32,450
i
27% Dec 15
2
4,050
8,600
1,100
4,100
800
31
2
Sale
t
26% Dec
15
10 % Dec
Sale
600
28
13% Dec
13%
2,300
50% Apr
7
27% Dec
1
400
22
2
Serrick
1,200
8
Dec
17% Dec
16
14,500
2,850
Dec
56
11
100
(
/ 39
22
9% Dec
60
——
17
13% Dec
59%
19,100
43% Feb
5
Dec
56
;
3
Jan
15% Sep
34% Jun
16
38% Dec 301
>
16
13
26 % Dec
•
1,600
9
2
14% Mar 19
Jun
37% Jun
Sale
Sears
2,800
12
4
Sale
37,200
4,800
16
13%
22
610
14% Dec
41% Dec
•-
——
16% Dec
•
<
ir.
9%
v.l 15%
2,300
1,100
70% July
13%
Sale
2,000
12
15
27%
250
;
19
53 % Sep
Sale
Sale
1,400
10% Oct
2
Sale
Sale
2,500
29
14
17%
1,300
12,900
July
Dec
13%
23%
3,500
3,900
12
60% Dec
27%
6,400
;
23 % Mar 16
10
26%
550
19
■
Sale
1
3,150
29
19% Jun
-
13%
Sangamo
300
Dec
14
2
28 Mi
Schwitzer
12,100
3,400
2,700
21
24
Dec
■'•■.
13
Schenley Industries (Un).1.40
3,400
5,600
Dec
23% Feb
23
1
10 ft
16,400
9,600
6,100
22
21
18% Dec
•
28
1
22,700
2,700
30
15
Dec
21
Sale
250
200
25% Jan
15/2 Sep
17
18% Dec
1
21
2
Dec
•
Sale
R-K-O
1,115
141,292
24,900
300
Sale
26%
Radio Corp of Amer
Rath Packing Co
3,400
3,500
»
1,600
2,500
6,900 ■•*
4,600
5,800 1 ?
8
17
15%
27
A
Reynolds
j
14%
16%
■
26%
Quaker
18,800
55,650
800
*
25%
38%
Pure Oil Co (Un)
32,500
8,400
85
Dec
5% Jan
Sep
20
38%
Pressed Steel Car Co
(The)
Public Serv Corp of Ind
Pullman Co (Un)
29,000
1,900
1,300
2,800
29
31
20% Dec
22
j
21
29
3
9
19% Dec
■I
54
Process Corp
17,100
52,100
8,900
13% Dec
40% Dec
Sale
14%
38%
Inc
Potter Co
634
2,300
3,800
700
Sale
13%
40%; Sale
14
13%
41%
53%
Phillips Petrol Co
15,300
16,700
31
Sale
Philco Corp
17,000
:
4
54% Dec
56%
27%
Dodge
Phelps
39,400
• 8,500
10,900
29,700
73,200
1,219
*3,100
8,000
11% Dec
Sale
38%
(Charles)
Pfizer
15,000
,
1,200
1,700
12
54%
55%
Pennsylvania
37,300
4,950
1,100
20%
11%
Sale
Sale
|
Peoples Oas Lt & Coke__l00
Pepsi-Cola Co (Un)
33%C
Perfect Circle Corp—..2.50
.,14,000
3,400
; 200
35
20
11%
Sale
-
V.
Motor Car
Class
1,451
,
22%
10%
60
12%
—
Dec
Penn Controls Ino—
18,600
30,700
4,200
Sale
42
Class B common
2
Patterson-Sargent Co
•
Peabody Coal Co common._5
5% conv prior pfd
25
I
5,700
Sale
Sale
18
Oas & Elec—.10
Airways
3,100
79,600
5,500
119,050
4,800
29
19
21%
18%
12%
Paramount Pictures (Un)__l
Parker Pen Co cl A com._2
.
100
18% Dec
4
30
American World
Pan
700
Dec
3
20
Sale
Oklahoma
Packard
Sale
Sale
Prices
22%
Sale
11
—
/
Highest
-
Sale
Prices
19%
Sale
.
Sale
Prices
18%
20%
Sale
21%
21%
Sale
3%
56%
13,400
259,100
2,500
16%
Ask
56
Ohio Oil Co (Un)
:
22%
Sale
.* 3%
5%
Bid
Lowest
Sale
Prices
Closing or
Ask
Bid
Power
f 7,100
1,800
27,300
Opening or
Ask
21
(Minn)
(Un)
5
Northwest Bancorporatlon.10
Nunn Bush Shoe
2%
Oak Manufacturing Co
1
Ohio Edison Co
12
228,800
39,950
>'f 2,732
3,000
1,900
5%
National Tile & Mfg
1
New York Central RR (Un).*
North Amer Aviation (Un)_l
North American Car
10
forth American Co (Un)_.10
Northern Illinois Corp
•
Northern Pacific Ry
100
25,900
.74,500
5,800
Bid
Highest
Lowest
Dec. 31'
Dec. 1
Opening or
Par
RANGE FOR YEAR 1953
PRICES IN DECEMBER
2,
1953.
Stock Exchange
^
STOCK EXCHANGE
MIDWEST
433/a
133/4 Dec
15
13% Mar 10
81
10
71% May 13
Dec
trading privileges.
yBx-rlght*.
of
Mar 30
rv»n
4
4
in
Aggregate Sales
in
Midwest
for Year
December
Stock
J953
Shares
10,550
9,000
500
Zenith
Sale
10
47 %
39%
81%
69 %
J
Prices
,
9
9% Dec
1
Dec
10
9
9% Dec
Sale
9%
Highest
Sale
Sale
Prices
14% Jan
13
5
20
40% Dec
2
343/4 Sep
15
30
70
Dec
2
63% Dec
30
80
28
122% Mar 11
19
110% Nov 19
116% Jim
63%
29
63% Dec
393/4
64V4
39%
Sale
37% Dec
110% Nov
Sale
47% Jan
114% Apr
Sheet & Tube_5
Radio Corp
*
Youngstown
5,000
Prices
Ask
'
Sale
13%
.
Sale
Prices
Lowest
Highest
Sale
Bid
Ask
46%
80%
5
Machine
Yates-Amer
Bid
Ask
Lowest
Closing or
Opening or
Opening or
Bid
Dec. 31
Dec. 1
1953
Par
RANGE FOR YEAR 1953
-PRICES IN DECEMBER.
Price Jan. 2,
Exchange
STOCKS
Shares
2,350
2,400
41
MIDWEST STOCK EXCHANGE
January, 1954
24
122% Mar 10
Dec
24
118
Jan
BONDS
Tel
Amer
13,100
2%s
1,000
Tel
&
3%«„1863
debs__
conv
1961
6.900
3 VaS
1964
100
3%s
1965
100
No
value,
par
a
Dec 24
118
rCash sale,
Deferred delivery sale.
x
y Ex-rights.
Ex-dividend,
Dec
118
; '
24
118
Dec
24
»
Philadelphia-Baltimore Stock Exchange
'
Monthly and Yearly Record '■>
RANGE OF PRICES
NOTE—The
1953. The
of the Washington Stock Exchange with
for 1953 shown below for the issues formerly
merger
range
to
Dec.
Phila.-Balt.
Aggregate Sales
In
for Year
December
1953
Shares
996
848
10,321
158,811
219,301
10,742
11,221
Stock
Amer
Dec. 1
Dee. 81
Opening or
Cloolng or
Bid
Ask
—100
Sc Tel
Tel
159%
Sale
Sale
35
24,579
Arundel
34,437
Atlantic
500
Autocar
Elec Co
443/4
Sale
Sale
Sale
Sals
Prioes
Prices
Prists
10
44% Dec
29
47% Dec
9
17,681
50
5,153
;
17%
27%
17%
Sale
215 Dec
Sale
161% Jan
6
25
1
2% Nov
4
21S Nov
17% Jan
5
21% Dec
25% Feb
18
30% Nov 30
27
10% Mar
20%
30%
Sale
Sale
20
Dec 22
21% Dec
30
21
30%
29% Dec 14
30% Dec
1
13
16%
16%
8%
8%
3%
3%
3%
Sale
8%
3%
23/4
3
8% Dec
10
9
Dec
23
8
Sep
23
2% Dec
23
2% Dec
23
8,357
18,219
Common
86,867
1,984
20
33
:
415
400
20,702
3,950
152
852
7,265
37,819
15,080
3,075
2,485
Co5%
1
—
pfd
50
Bankers Secur Corp com—50
6% partic preferred
50 :
Barber Oil Corp
10
$2.50
Capital Transit Co
Chrysler Corp..
Curtis Publishing Co
Davison Chemical Corp
97,704
22,303
230
1,603
4%%
conv
228
5% %
conv
700
700
6,805
10,543
587
Gtmbel
223
2,136
4,377
12,405
23,636
101,262
518
194,892
8,604
936
50
6
37,989
17,379
27832
36,029
11
18,086
20
"420
10,496
26,339
9,026
:
159
1,112
3,640
45
144
27
v
1,176
10
14
32% Jun
16
39% Jan
21
1
9
27% Dec
14
5i%
37%
38
38%
39%
Sale
26%
Sale
27%
Sale
26% Dec
Sale
45 Dec
1
I! Dec
1
Sale
28%
Sale
27% Dec
23
30% Dec
7
37
86%
260
Sale
23% Dec
29
27% Dec
3
Sale
88
1
108% Dec
31
Sale
88%
Sale
26%
320
330
Sale
18%
A Nov 27
hi Dec
1
25% Sep
15
31% Nov
23% Dec
29
37% Jan
16
5
77 % Jun
25
108% Dec
31
Feb
17
310
Oct
27
May 12
270
May 12
Oct 28
18% Oct
21
Dec
8
18% Oct
16
19
Oct
23
15
20% Dec
15
21% Nov
9
7
53% Sep
15
70
12% Sep
15
19
18%
18%
18% Dec 29
19
21
22
20%
21
205/8 Dec
15
59%
Sale
59%
Sale
57*% Dec
29
61% Dec
12%
Sale
12% Dec
31
3%
3
2%
3%
2% Dec
21
Sale
21% Dec
7
Sale
23%
22
14 % Dec
1
Dec
14
2% Dec
233/8 Dec
1
213/4 Dec
9% Jan
Sale
14%
19
2
18% Dec
19
18%
Sale
2
8% Apr
20% Dec
18% Dec 31
18%
Bale
23% July
260
Dec
340
330
310
260
Dec" 14
273/4
270
24%
1083/4
Sale
88%
310
270
235/8
21%
3
4
Feb
16% Mar 25
Dec
14
7
24% Oct
22
5
12% Mar 11
21
3
22 s/8
23%
21%
23%
83/4
Sale
8 3/8
Sale
21
Sale
—1
15
15%
(Glenn
Martin
Pennroad
L)
12%
Sale
32%
Sale
22 % Oct
21
1
7% Oct
26
11% Jan
23
14% Dec 23
4
14% Dec
23
22 % Jan
22
16% Dec
2
12% Sep
15
18% Mar 19
4
11% Sep
25
14% Mar 23
363/a Dec 31
30% Jun
10
Dec
29
Sale
12%
¥ale
12% Dec
30
34 %
Sale
36%
Sale
34% Dec
1
35
12%
13% Dec
22%
Sale
32% May
Sale
18%
Sale
163/s
16% Dec
29
51%
Sale
433/4
Sale
413/4
Sale
40% Dec
29
39%
Sale
373/4
38%
38%
39%
37
Dec
3
36% Dec
7
29
Sale
20%
5%
Sale
™
21
5%
7%
Sale
35%
Sale
4%
16% Dec
44% Dec
2
40 % Jun
15
39% Dec 11
33% Sep
15
52% Jan
41
Mar
31% Dec
15
33
Jan
19
25
Mar 17
Dec
10
31% Dec
15
Oct
32%
Sale
31% Dec
10
33
Dec
4
28% Sep
14
243/a
22% Dec
2
24% Dec 24
20% Jun
24
20% Feb
3
3% Sep
15
6
14
25
7
6
7% Feb
32
31
21
Sale
4%
4%
%
Sale
6%
Sale
27%
Sale
28%
Sale
6
6
1
15
30%
32
31%
8
7
18% Dec
243/a
30%
32%
31
May
98% May
23% Jan
33
8
98% May
3
Corp
Edison Co—
21
83/4 Dec
15% Dec
15% Dec
14%
13%
16%
16%
22% Oct
28
8
343/4
1
Corp
~3% Dec~23
5% Dec 23
27% Dec
8
~4% Dec~31
30
63/4 Dec
31
5% Sep
28% Dec
21
26% Nov
36% Jan
3
4
3
6
Jun
2
20% Feb
Aug
Potomac
3.60%
83
4.70%
101
100
preferred
preferred ser B-lOo
Potomac Elec Power com—10
100
100
Sale
18
16%
Sale
43%
413/4
423/4
42%
43%
413/4
Sale
25%
Sale
25
11
413/4 Dec
8
Dec
22
dlv preference com.*
27%
Sale
253/4
Sale
253/a
25%
25% Dec
9
33%
Sale
27
27%
26%
Sale
26% Dec
11
Riggs National Bank
50
100
Scott
—•
56%
$1.40
Reading
•
com
Co
Paper
Sale
69%
Nov
413/4 Dec
8
41% Dec
70%
7
30
42% Oct 21
43% Nov 12
27% Jan 20
8
30
Dec
8
24% Jun
2
25% Dec
21% Dec
7
3
24% Jun
18
26% Oct
9
26
405
415
415
Sale
Apr
18
1
18
423/4
25%
Gas
Sc
101
Dec
42% Nov
16% Dec
42%
Sale
El
Serv
82
Apr
7
163* Dec 11
Aug
101
v
27
Pub
6
81
81%
81%
50
50 ;
Sale
Nov
17
27"% Feb
33% Jan
415
Service Co
Secur Storage Co
Sun
14%
Trust
Union
"Sale
10
Co
703/4 Dec
9
~5%
34%
34%
Sale
20
23
Sale
313/a
;
12
Dec
3
683/4 Dec
15
112
16
70% Dec/>
28
16% Jan
21
112
' Dec
3
71% Dec 23
Dec
3
3
14
30 % Dec
22
Dec
15
4
~5%
31% Dec
<
6
15
Jan
7
82% Jan
43% Oct
4% Jun
24
6
30% Jun
17
38
Feb
10
30
30% Oct
92% Oct
19
31% Dec
30
30
94 Vb Dec
21
105
Oct
22
106% Nov
13
Oct
19
94 % Dec 21
106% Dec
4
•
14
12
10% Dec
21
113/4 Dec
10% Dec
21
26%
28
26 % Dec
15
27% Dec
26% Oct
19
27%
Sale
75%
76
73%
76.
73
Dec 23
76
Dec
2
68
84
Sale
83%
85
83
Dec
84
Dec
1
67% Jan
38
Oct
19
18% Mar 16
July 13
113/4
12%
112
3
19
30
2
19
17%
Dec
Oct
68% Nov
1
Dec
34% Dec
41
18
112
38
43/4 Dec
33% Dec
93
38
9
54% Jan
43
106% Dec
106
40
38
17
31
5
333/4
93%
93
19
4%
33%
106
18
Sale
50
lilale
5%
Sale
16%
120
69%
44
30%
—10
Coal
Sale
42%
5%
Woodward <fc Lothrop com.10
Westmoreland
Inc
110
120
703/4
32%
1
Improvem't-13%
Washington Gas Light com_*
$4.25 preferred
*
$4.50 conv preferred
*
Washington Loan & Trust.lo
Gas
Westmoreland
15%
15%
15%
100
•
United Corp
United
143/4
82
of Wash_25
Oil Co_
24
8
Nov 24
14% Sep
683/4 Dec 23
Scranton-Spring Brook
1,627
807
29
5% Sep
21 «/8
1,455
3,908
<
583/4 Dec
8
21%
Water
8
8
1,511
23
1
73/4 Dec
Sale
13,687
89
11% Dec
64% Dec
14
22%
series B pfd
21,029
11% Dec 23
29
7% Dec
22%
series A pfd
1,296
2,044
23
58 3A Dec
9%
3.60%
67334
11% Dec
21%
3.60%
45,653
11
Sale
20%
370
,
12% Nov 20
96
Jan
2
22
Sale
A pfd
25
preferred ser B—25
335
260
16% Mar 25
29%
series
5.12%
/
10
16
Lehigh Coal Sc Navlgation.lo
Lehigh Valley RR
•
Philco
281
12,115
10% Dec
Pulp Sc Pap Corp—
70,153
5,044
18
13%
15%
27,667
9-34
12% Dec
7 5/s
5
18,142
6,293
180,348
34,836
16
123/4
69%
45,056
12
24,019
2,010
Jun
10% Dec
59%
25
1
47959
46
*
May 28
50
Sale
Jun
73%
24%
Pennsylvania Pwr Sc L com.*
4% % preferred
100
4.40% preferred
100
Pennsylvania
RR
50
Pennsylvania Salt Mfg—10
Pennsylvania Wtr Sc Pwr
•
Peoples Drug Stores Inc
5
Philadelphia Elec Co com—•
$1 dlv preference com
.•
Phila Insulated Wire
•
Phila Transportation com—*
Participating pfd
—20
8,259
66
11
11%
Oct
Sale
Goldenberg Co class A com.l
Co common—15
Hires (Charles E) Co
1
5%
597
18
22
13%
Hecht (The)
50
.
29,386
July 14
61
68%
Sale
Nov
Dec
12%
25
preferred
preferred
Motors Corp
Brothers
Hudson
2,479
22
Dec
140
6
31
140
2 '
19% Apr
64%
Garfinckel (Julius) com__50c
1,098
100
758
:
132
Sale
Rights
General
16
Sale
51%
13,50
Sc Lt
Pwr
Delaware
573
135,278
4,318
22
Dec
7%
Fidelity Sc Deposit Co
10
Finance Co of Amer cl A.100
Class B
100
10,677
Dec
140
9
Nov
15%
Duquesne Light Co
-10
Electric Storage Battery—•
980
69
31
4% Dec 31
29% Dec
%
86,777
/
140
145
64
29%
1
96
1
1
30,795
270
62%
11%
19.50
25
3~166
1
28
Dec
«
2
3% Apr
6
Mar 27
4
I
50
61
•
Budd Company
66,411
9,895
5,057
115
135
98% 151
4%
Sale
Sale
30
non-cum
Sale
2
3
11% Mar 26
15
2% Dec
-
Transit
Baltimore
7
47 % Dec
10
2 A Dec
1
2
Co——lc
Corp
Baldwin Securities
17
2
Jun
152
Baldwin-Lima-Hamilton
1,617
37% Dec
37% Feb
7
Dec
158
9
34% Nov
17
37% Dec
34% Dec
155% Dec 10
5c
Co
Highest
Lowest
Highest
Sale
Prioes
9% Apr
•
10
Corp
City
—
44
156%
Sale
2 hi
998
36%
Sale
46
157%
644,900
RANGE FOR YEAR 1953
Lowest
Ask
Bid
Ask
34
39%
•
stores
American
1?381
-
1953
Bid
1952
$31,800
248,200
—PRICES IN DECEMBER
Opening or
Par
-.V. 1953
$38,600
—
Jan. 1 to Dec. 31
4,562,000
Security & Tr Co. .10
American
December
Price Jan. 2,
Exchange
STOCKS
Shares
838
1952
476,000'
4,781,000
31
i
Bond Sales—
1953
(Shares)
STOCK EXCHANGE
and into the Philadelphia-Baltimore Stock Exchange became effective on Oct. 15,
selling on the Washington Exchange are simply the transactions since the merger.
533,000
Stock Sales—
December
Jan.
ON THE PHILADELPHIA-BALTIMORE
<
23
Jan
2
27% Nov 24
BONDS
S
28,000
10,100
2,000
5,500
par
deb
Cum
69,400
5,000
•No
1st
164,300
2,000
500
Baltimore
$
:
Transit Co—
inc
4s
ser
inc deb 5s ser
A—1975
A-197S
Capital Transit 4s ser A_1964
Georgetown Gas Lt 58.1961
Terminal Refrig & Warehouse 1st mtge 4s
1958
Washington Gas Light Co—
General mortgage 5s__1960
value,
a
Deferred delivery sale.
rCash sale,
95%
108
109
96
x Ex-dividend.
—
100
95
110
108
y
-
Ex-rights.
109.
Dec
9
Dec
Oct
109
Dec
9
108
85
Oct
16
16
96
Nov
24
108
Nov 23
Oct
2
7
99% Nov 24
99
1Q9
76 '
Mar 13
•
108
—
110
..99—101
3
26
''
Nov 23
99% Nov 24
110
Nov
24
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
December
Aggregate Sales
In
1053
Sbares
Detroit
for Year
December
Shares
11,030
2,690
2,452
Price Jan.
533
400
:
3*431
Allen Elec &
23,973
18,157
8,840
13,296
1,737
1,945
19,491
Altes
Equipment
Brewing Co com
1
1
Amer
Metal
2
950
17,778
2,063
3,037
5,992
14,257
36.566
46,540
16,188
48,198
810
2,440
396
Baldwin Rubber
Big
14,232
982
125
510
1,686
28,131
Bear
Co_
Inc
Co
Power
Motors
3y8
14%
Sale
14
13ft
2%
Sale
lift
12 ft
lift
12 ft
7%
Sale
31
Sale
31
21ft Dec
3§% Dec~17
39 ft Dec
2ft
36 ft
39 ft
Sale
2ft
2ft Dec 16
2% Dec
12
11
Dec 29
12 ft Dec
18
15%
Sale
14
Dec
1
15% Dec
31
13% Sep
14
17 ft Jan
60 ft
Sale
59
Dec 29
62% Dec
4
Dec
29
24 ft
Sale
25
Sale
24ft Dec
Dec
28
94ft Feb
2
27
Mar 23
40
39% Dec 17
40% Dec
4
95ft
25
37%
38
" 40
39
2ft
39
/.*
...
i;
l-
<
25
1
.
100 £
59
~7
Dec
8
7ft Dec 30
"93/8
6y8
8%
6%
Sale
6ft
:
V
6%
34,661
36,936
29,895
478,900
400
Detroit
Gasket
1*750
7,550
4,816
20,857
Detroit
Detroit
Gray Iron Fdy_..---1
Hardware Mfg Co
1
Detroit
Mich
com
1
6ft
2%
Sale
vv 2 %
2ft
Detroit
Steel
Corp com
1
14 ft
Sale
11 Ye
Sale
9%
Detroit
Steel
Products
10
27 ft
47
6ft Dec
3*695
28,093
3,889
8,661
100
937
418
•:
2,572
18,134
Divco
"'ft-ft'
.ft
&
Stove
Corporation
"
9ft July
2
6% Dec.4
5% Jan
2
764
>
29,813
Frankenmuth
5,200
34,880
1,494
4,641
19,468
14,052
Fruehauf
39.567
99,183
Gar
77575
123,609
250
7,182
16,527
170ft
1,462
2,620
15,095
36,520
126,046
410
9,614
330
4,783
155
3ft
3
2%
Sale
2%
2%
2ft
Lamp Co com
5
Hastings Mfg Co.
2
Higbie Mfg Co common—.1
4ft
Sale
Hall
5
4%
' '
1
3
14
3ft
2ft Dec
23
3ft Dec
2ft Dec
4
3% Dec
14
4
ft:*#
5»/4 Jan
8% May 25
17 ft Mar
Dec
28
16 ye Jan
13
Dec
29
13 ft Dec
15
12% Sep
15
16% Mar 17
7% Dec 29
7% Dec
7
7% Dec
29
May 18
16% Jan 22
Sale
17 ft
lift
12
11
Sale
2ft
4
.•ft 3
8% Dec 31
Sale
Sale
33 y4
Sale
3%
3
8
10% Dec
31
~2
*2%
"2%
Sale
Sale
23
25
2*% Jun
lft May 13
lft Dec
32 5/a
Sale
32
Dec
22
3%
4ft
4
Dec
11
33 ft Dec
1
Dec
2ft
2ft
"
46,217
950
4
*2 ft
4%
3y8
1
Michigan Bumper Corp
Michigan Sugar common
.1
4,799
Motor
Products
Motor
Wheel
577
14,342
11,134
116,858
4,884
51,659
Abrasive
com
common..lo
Sale
Sale
ft72cft.:
5ft
*4Ya
*5 ft
~5
—
4%
5
31ft
32 ft
23 ft
24 ft
21ft
25
26
22 ft
23 ft
22
'
3%
3 Ye
3%
Sale
18 ft
Sale
Machs
common
Co
Chemical
Davis
&
Co
Metal
Motors
Rickel
River
Raisin
1
3%
4
._•
5ft
5ft
ft 4
3ft
4ft
ft-4'ft-'
•
43
Products.l
Cp
B)
Inc
(H W)
10
1
Packard Motor
Park
Reo
Co
3ft
16%
5ft
1
1
com
Paper
3ft
16%
com..5
com
& Co
44
20
2
lft
5%
21
1%
5
8%
8%
Rockwell Spring & Axle Co_5
Rudy Mfg Company.
1
Ryerson & Haynes Inc
1
2ft
Sale
Scotten Dillon
Sheller
com
common
Mf£ Co
common
13 ft
17 ft
14
13,415
2,902
f
945
12,768
value,
Sale
ft, 9
•
v
8%
Sale
18
20 ft
23/4
3
2%
14
13%
14 ft
Sale
1
3ft
3ft
23/4
23A
com
preferred
Vinco Corp
Walker & Co
1
13
Sale
"i
Common
3ft
12 %
Sale
ft 6
12
73/4
■
■
——
/ft ft
6
38 ft
7ft/ft
6
ft/
—
39 ft
—
14
16
*4 ft
39 ft
39
1
39
14
—~
13
15
24
10
3ft Dec
9
4
Dec
1
3ft Dec
30
2
30 ft Jun
4
3
4
7
"
1
8Ya Dec 11
23/4 Dec
13 ft
Dec
3
Aug 17
30
3% Sep
11
Dec
28
5ft J an
5
15
"lft Dec"
Dec
9
2
1
1
21
8ft Sep 23
Sep
20 ft Dec
10
4
18% Dec
29
Dec
18
2ft Jan
2
3
Dec~29
15 y4 Dec
14 V2 Dec
9
15 ft Dec
10
30
43/a Dec 22
11
73/, Dec
30
4% Dec
16
Dec
9
33/a Dec
10
12 ft Dec
29
12 Ya Dec
1
"6 ft Dec" ~2
3
%
—
..
—
6ft
6
6
Dec
10
5
4ft Dec
18
14
'
em me
1%
31
1%
33
1%
Sale
22
1%
24
20
——
Sale
22
5
16ft Sep
13 ft Jun
13 ft Sep
11
15
4% Dec
2
39
Dec
21
39
Dec
21
14
Dec 21
14
6% Jan
4
2
Feb 25
Mar 10
19
Mar 31
44 ya Mar 27
4
Feb
26
19 Va Mar 25
7
Mar 16
23 ft May
1% Mar
18
9
gy8 May 14
21% Nov 10
4
May 22
5% Aug 21
15% Mar 25
17 ft Mar 25
6
16
4
Mar 2
Mar 16
Feb ' 6
Jan
8
7% Dec 30
4% Dec 22
10 Ye Mar
25
lift Sep 21
7
Aug 31
6ft July 22
3 Ye Mar
3
6
Sep
Dec
10
6
6ft Jan
14 Ye
9 Ye
7%
lift
39 ft Jan
6
4ft Dec
18
8ft Mar 10
39
Feb
9
39 ft May 12
Feb
9
15
Mar 10
Dec
21
14
lft Dec-18
1% Dec
18
21% Dec 18
21% Dec
18
lft July 21
21% Dec 18
24
Sep
11
21
14
19% Nov 27
23ft Oct
29
27
30
14
24
12% Mar 13
Jan
6
45 ft Nov
16
29
15% Jan
13
'
1
Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
A llis-Chalmers
Mfg Co
a Deferred
1
27
5
lYe May
8
DEPT.
Admiral Corporation
Ainsworth
A nerican
3% Jan
39 ft Jan
*4 ft
•
Wayne Screw Products
1
Young (LA) Spring & Wire.*
5% Mar
2
'
7ft
1
A
2
3% Mar
3Ys Dec
Dec
Jan
3% July
16 ft Dec
7% Dec
4
50
class
32 ya Mar 30
27
7
2
183/4 Dec 29
3ft
Radiator
29
19
18 ft Aug 24
Sale
Superior Tool & Die Co
com—
•
6% Dec 31
"lft
9y8
19
16
common
1
*5% Feb~26
14
Dec 28
3% Dec
15
Sale
21ft
lft
iy8
1
21ft Dec
3%
"43/4
UNLISTED
37
63/B
20 ft
Sale
22
4ft
Sale
15
~644
799
6%
21
v
"43/8
Corp
6
33 ft Dec
9
31ft Dec 30
4
33/4
15
16 ft
15 ft
1
3,573
33/4
V
"5
U S
225
3%
16
32 ft
14 ft
8,234
107
1
3% Dec
23
3ft Dec
*43/8
Investment
sy«
9
18
Dec
88c
3% Dec
f
3% Dec 30
31 y8
Sale
8
4ft
Sale
937
294
2% Feb
5% Dec
2ft
18 ft Dec
7
Dec
33/4
*6%
class
1
30,476
33
3% Dec
18
4 ft;,
5ft
Co
Tube
United Shirt Distributors.
184
1
5% Aug 21
1
Union
600
4ft
3% Dec
3% Dec 14
9%
6%
1
18
'•
22 ft Oct
3ft
1
Udylite
Dec
23 ft Dec
21ft Dec 29
4
ft
4ft
1
Mfg
Standard
88c
1
3ft
33/4
Sale
19 ft
lo
4,283
5,025
1,845
3ft
B
Soss
Dec:
5% Dec
18
5 V*
9%
'2
4% July
Sale
18 ft
common
Weld'g
11,900
25
22ft
20 ft
Parke
Dec
V. 23
19%
Corp
Elec
27,824
5,631
1,396
2,682
5% Dec
88c
*5 ft
Murray
Nat
27571
22,539
ft
3Ya
1,255
931
1
3
2% Dec 21
6y8
—
33/4
(Fred
755
3
V.' 2Ys
88c
4
Prophet
220
-
3ft Nov 27
3
3Ys
65,829
3,447
35,543
19,438
3,891
3,965
4,725
4
3ft Dec
Sale
Brewing
120
2ft Dec
3
*3%
Pfeiffer
1,336
4
3ft Dec
Mt Clemens Met Prod com.l
6% preferred
4
Peninsular
200
35%
:
1
50c
common
27,515
11,050
80,630
2ft Dec
33/4
■
'
20,378
"23/8
ft'ft 3
3
93c
'
£354
33/4
10
Mid-West
1,834
*2 ft
"2ft/:
lft
6%
ft
e
Preferred
.4/766
2,728
22,895
1% Jan
22
12
11
21
Feb
5
Jan 30
Feb 19
Oct 13
Jan 23
May 18
Nov
2
Mar 24
3ft Feb
Aug 12
July 9
7
18
21
27 ft Mar 17
'
f
497
Dec
•3% Nov
V 32
11
4
Jan
5% Mar 24
4
17
3
4 ye Mar
12
30
22% Sep
7
9
Sale
4
2ft Dec
1
1% Dec
lft
■
15
1%
.
30
Dec
1
7
1%
21
2% Dec
25
Dec
2% Dec
7
10
24
2% Sep
ft
2% Dec
2ft Dec 30
25
23/4
31
5ft Dec 23
3ft
3ft
■
Dec
3
5% Dec 30
25
9% Sep
5% Dec
11% Decr 23
18
Dec
3
Sale
,V 2%
May 22
17
11
29
14
13
8
7ft
9
8% Sep
13% Oct
14 ft
7Ys
:•/ft'
7% Dec
8% Dec 31
28
8
13 ft
8ft
4ft
par
16
16
3
143/4
•
2
19
3% Sep
6% Oct
1
'
4% Mar
23
2
28
Dec
14% Dec
14
35 ft
2,187
8
Dec 28
Sale
.1
; ;
8
16
25
30% Dec 14
52c
Dec 30
13% May 21
2ft Jan 15
3
Jan 29
6%$Iar 17
16 ft Mar 25
29
Mar 24
12
Dec
1
46% Jan 23
4
Nov
6
58
Mar 2
7ft Feb
4
27
Mar 18
3ft Jan 26
33c Mar
6
27 Vi Mar 23
7% Mar 12
ft'- 8
Jan 23
10% Jan 26
69 ft Feb
5
4% Mar 10
8% Jan 20
2% Mar 25
2% Mar 20
6ft Feb
11 ft Mar
14
14%
10
300
26
19
15 ft Dec
14 ft Dec
——
1%
^
5
24
22
22
Sale
lft
•No
7% Dec
Sale
1%
526
73/4
•
83/8
1
505
——
143/8
3%
400
33/4
4Y8
Sale
4
:
29
10 ft May
'
26 ft
1,444
3,258
22
2
3%
495
6% Dec
3ft
3ft
5,555
2
2
24ft
107777
2% Dec
6% Dec
23
1
2,250
16
6% Dec 22
Dec
1
2,792
2% Dec
Sale
1% Sep
1
57427
2% Dec 31
6Ys
1
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
11,264
2%
73/4
"■
lft Dec 21
Kaiser Motors Corp
1,089
7
2ft Dec 15
20,264
11,018
3,725
19,160
23,345
5,211
962
60% Dec
3
1,163
312
58% Dec 28
23
Ironrite
2
15
31
Sale
Sale
Dec
14,379
.1
27
53% Sep
lift
' '
——' '
59%
1% Dec
017,200
1,165
5,492
1
:
1
325
10,298
15
21
17
ft
Sale
480
362
Sep
3ft Nov
3
4ft Dec
3% Sep
H
4ft Dec
3ft Dec 21
Sale
14
9%
22
8% Oct
24% Dec
3% Dec 31
iy8
13
16 ft
17
2%
1
1
6
10
Nov
l3/8
3
5
Oct
2% Sep
10c
22
1%
Houdallle-Hershey
12.50
1
Dec / 2
20c
1
14
29
1
~9
8
7
3ft Dec
3ft Dec
1%
Howell
Car..
24 ft Dec
31
Sale
60 ft
6ft
S-
Apr
40 ft Sep
1
Sale
7
10
Hoover Ball &
Inc
4% Dec
3ft
lift
'•
3
3
3%
':i'
3,848
38,711
7ft
Dec
4®/8
59 ft
Sale
Co—1
10
4
23% Dec 16
ft''"
16
Sep
3
Dec
24
'wmem''''
Jun
29
2% Dec
23
i
11
2ft Nov 12
8
Sale
4
16 ft
1,735
23 ft Dec
Sale
24
4ft
15%
300
2%
23
6%
Gt
Lock & Mfg Co com
10
lft Sep
38
~3ft Dec~29
25
6
8
com
Motors Co
30
.
24 ft
7ft
preferred
22
Dec
43c
"i
Dec
12
3
1
sy®
14%
*300
Dec
13c
17 ft
230
4
Sale
com—1
Chem
10
24 ft Jan
38% Dec 28
1
51
24
16 ft
2,250
5,138
49
Dec
38% Dec 28
4ft
4
23
Bear'g com.lo
Hoskins Mfg Co com
2.50
770
22
12
40
24ft
15,975
20,685
481
29
13c
Sale
Motor
5
V 9% Dec
Sale
4
Hurd
2ft Dec
1
4
2%
3ft
Hudson
1
11% Dec
3
420
-
2% Dec
9% Dec 29
^
12 ft Sep
18c
68%
Elec
*2 ft Dec~15
7 "ft Feb
3
3%
Sale
4,036
1,400
1,180
4,429
9
29c
Sale
conv
Dec
lft Dec 22
25c
Gerity-Mich Die Casting
1
Goebel Brewing common—1
Graham-Paige Corp com
•
5%
•ft
5
50
250
.
~1%
23 ft
26
25
"ft
2,034
2,590
•
30
4%
6ft
6ft
&
Dec
2
38
48
Mfg Co common—8
Lakes Oil
14
52c
21/
40
4
55
5ft
Sale
38
Finance Corp com.l
Motors common
5
General
General
30% Dec
1
common
Industries
9ft Dec
1
■
lft
3%
3ft
53
Brewing com.l
Trailer
Wood
Gemmer
9
Dec 30
; ——'
■
12
5
Dec
Dec
43c
11
5
6
2
Friars Chemical Co__
9
29
20% Sep
'
45c
Sale
,1%
1
6,160
93/4
Sale
29 ft
'■ '
24
'
1%
2%
Mfg Co com
2
Economy Baler Company
1
Ex-Cell-O Corp common—3
Federal Fawlck Corp
Federal Mogul common
— —
11
lft
Eaton
5,233'
7,278
*368
ft
mmmm
23
Sale
9%
Sale
29
•
12
1
1,932
1,224
Sale
24%.
ftftftft
Mfg
9ft
8%
8
common—20
Edison
Nov
9% Dec 31
2
Sale
45
*9% Dec~31
Sale
Detroit & Cleve Nav com—5
Nov
102 ft July
11% Mar
31
Jan
May 20
7ft Sep 11
9
29
9
40% Nov
106
102
8
Sale
2% Feb
16 ft Mar 24
ft 23% Sep
1
35 ft Apr 22
99% Jun 17
V-V-l:]
1
8
10 ft
1
2
——
——
1
Mar 18
lift
24
5%
Rights
23
42
Sale
94ft
Davidson
Detroit
32 ft Jan
July 29
Sale
14
750
29,895
30
lift
11
17
9ft
28
Oct
-
2%
2%
Sale
16
i
6
7% Oct
22
9
28% Sep 21
2ft Apr 21
10% NOV 25
16
,
13% Jan
26
38 ft
28
3
18 ft Feb
18% July
7% Dec
9
5
3ft Apr
v
18
lift Aug 31
6ft Mar 19
11% Dec
Dec
7
4ft Aug
3ft Jan
5
2ft Jan 27
14 ft Sep
Dec
33
37 ft
.
1
Inc
Dec
4
16
Sale
Prices
Prices
3ft Dec
4
lift Dec 17
Sale
7
20
•
com
2% Dec
14% Dec 31
21ft Dec
6%
6
Cunningham Drug Stores 2.50
DWG Cigar Corp
—5
Brothers
—
Highest
Sale
1
Prices
3% Dec 29
Sale
2%
*
$4.52 cum preferred
Continental
3%
Sale
Prices
15%
19
•
00m
preferred
cum
Sale
Sale
Lowest
Highest
Aak..
2ft
1
Roller Bearing
5
Briggs Mfg Co common
♦
Brown-McLaren Mfg Co
1
Budd Company (The)
•
Burroughs Corp
•
Chrysler Corp common
25
Consolidated
Paper com—10
$4.50
3%
3 ft
Bid
Ask
Sale
2
5
Bower
Consumers
;
3
17 ft
1
m
c
Markets
Bohn Aluminum & Brass
22
1
410
Products
Bid
3,829,128
RANGE FOR YEAR 1953
Lowest
Closing or
Opening or
Ask
Bid
Par
Dec. 81
1952
,
3,739,382
—PRICES IN DECEMBEBrDec. 1
Opening or
STOCKS
1953
Jan. 1 to Dec. 31 (Shares).
2,
1953
Stock Exchange
30,483
1,661
354,545
f378,487
_
Stock Sales—
1952
1953
(Shares)
Airlines
Inc
delivery sale.
20%
rCash
—
'19% Dec
15
/
Sale
sale.
Sale
Dec
18
27 ft Dec
29
31% Dec
3
1
44% Dec
15
7ft Oct
3
Sep
26
Sep
41% NOV
11% Dec 29
12% Dec
2
11% Dec
:
27 ft
44
15
"
8% Dec 17
3ft Dec
—
37ft
20
1
--
7ft Dec 29
1
•
Sale
Sale
12 ft
Sale
vidend.
emmrn
lift
y Ex-rights.
\
Sale
mmmm
Sale
44
.
Dec
3ft Dec 18
5ft Jan
39
5
Aggregate Sales
Detroit
la
for Year
December
1953
Shares
Shares
STOCKS
25
133
780
3,700
203
3,548
1,436
14,251
1,247
42,760
20,496
2,334
15,431
10,820
1,293
136
2,877
1,450
407
2,796
265
Closing or
Bid
American
15%
Seating Co
Tel As Tel
Rights
159%
2%
.
,4,919
48,003
Avco
2,802
18.929
6,817
2,132
19,823
730
190
1,909
2,397
1,571
2,226
12,175
4,469
17,570
3,700
2,201
: 1,516
150
36
92
1,361
113
1,780
308
4,929
25,022
2,620
325
219
316
610
14,258
1,409
100
660
?
■\ 7,348
90
670
1,871
24,442
255
903
;
common
5%
Service
Columbia
Co
B
Columbia Gas
System Inc
,
Commercial Solvents
Consol Edison
Mines
Ltd
Chemical
Foods
Corp
General
Public
DtiUtles
416
3,969
3,572
Auto-Lite—
Railroad
Co
Internat
Harvester
170
1,538
2,085
Internet
Nickel
/ 8,518
1,190
4,613
4
18% Dec
52% Sep
44% Sep
57% Dec
72
8%
Sale
Sale
323/4 Dec 30
Sale
77%
Sale
76% Dec 29
Sale
Sale
123/4
:
Co
Kennecott
of
Co
com
Wheel
Sale
•;
\
—
—
7%
38%
Sale
Sale
7% Dec 23
38%
Sale
7% Dec
Sale
423/4
350
8,973
Mueller Brass
17%
Sale
16%
90%
Sale
87
Sale
53%
Sale
Sale
Sale
Fibre
Auto
5,709.
National
Biscuit
3.581
11,227
National
Dairy
12%
Sale
13%
Sale
13%
Inc
2%
Sale
27
Sale
47%
National Distillers
Prods
23%
Sale
21%
5,423
5,233
592
1,690
13,7»>0
23,289
62,678
6,994
1,423
2,815
3,650
396
299
345
4,843
;
:
—
—
—
—
380
263
—
—
—'
6,315
■i
3,338
890
11,395
55
899
150
6,762
11,892
19,047
100,712
1,320
2,438
12,471
379
3,141
2,962
9,123
38,191
130
585
Central
2
13% Dec
10
5% Dec
2% Dec
•7
78 Ye Dec
16
82%
12%
Co.
8
38%
4
34% Dec
8
6y8 Dec
17
19% Dec 29
21% Deq
3
10
Corp..
Pictures
RKO
1
Republic Aviation Corp
1
_.*
—1
Republic Steel Corp
Reynolds Spring Co
Regis Paper
Roebuck
Co..—•
Inc common.
Oil Corp.
Sale
16% Dec 30
Sale
27% Dec 15
Sale
22%
22%
Sale
;
22% Dec
Sale
Sale
Sale
48%
-
•*
Sale
Sale
59%
32
37%
.
WW
"4%
'
mm
ww
'
Sale
WW
81
864
61
409
60
78
Sale
5
ww
■
WW
WW
WW
Sale
Sale
16%
Sale
Sale
12%
Sale
4%
Sale
U s Rubber Co
31
Sale
42%
Sale
WW
—•
Warner Bros Pictures Inc..5
5,541
7,332
8,041
6,064
1,162
Western Union Tel com
*No par value,
w«t
Sale
38%
Sale
20%
Sale
Dec 39
Dec
(F W) Co
Oorp
Deferred delivery tale,
Dec 29
Dec
1
Dec
1
'
14
33% Dec
7
35% Dec 16
16%Dec 23
38% Dec
3
4iy2Dec 16
5
Dec
2
27% Mar 27
25% Feb 26
21% Mar 11
83% Jan
5
17
11
Jun
7
Jan
27% Nov 25
15
Jan
21
NOV 20
52
12%
•'
'
3
28
71% Dec 29
73 y# Dec
10% Dec 14
35 Va Dec
1
10% Dec 14
35% Dec 14
23% Dec
1
20 Vb Dec
23
15% Dec 29
12% Dec
1
Sale
28% Deq
38% Dec
14
1
Dec
8
4% Dec 21
39%
29% Dec 17
70% Dec
4
17
Dec
14
3
12% Dec 31
5% Dec
16
29% Dec 30
41
Dec 17
Jan
25% July
2
9
26
39% Jan 30
11% Feb 27
29% Mar 25
23% Jan
5
15% Apr 15
36% Jan
6
37% Feb 16
5
29% Jan
4% Jan
7
4% Dec
15
-2% Oct 30
3% Oct 30
2
19% Jan
26% Mar 18
41% Sep 14
4% Dec 22
52% Mar 18
8% Feb
3
17% Sep
56% Oct
7% Oct
30% Sep
30% Sep
13% Sep
36% Dec
11
18
15
29
Dec
14
40
21
6
14
15
4% Dec
www—
ww———
WW—www
Sale
ww'
WW
23% Mar 24
61% Dec
2
8% NOV 19
43% Mar 25
37%
16%
49%
49%
25
Sep
65% Sep
66% Sep
9% Sep
32% Apr
20% Dec
Jan
6
Feb
4
Mar 17
May 25
7% Mar 17
—
15
18
15
9
24
23
15% Sep 16
11% Jun 10
4% July 15
23% Aug 31
33% Sep 15
29%
Mar~25
81
Jan
2
78% Jan
5
12
May 11
35% Dec 14
43% Feb
5
21% Mar 25
Mar 25
13 Va
5%
31%
44 Va
Jan
Mar
Jan
50
Dec
13% Dec 30
Dec
1
11% Oct
15
17
Apr
40% Dec 28
43
39% Jan
14
49
49% Dec 11
I6y4r>ec lo
52% Dec
ww'
ww'
42% Dec 18
43% Dec
1
40% Sep 14
12% Jan
6
42 ya Dec 18
Deo 28
68% Dec
1
64
■
WW
WW
WW
■' rr
WW
10
Westinghouse Elec Corp.12%
Willys-Overland Motors
1
a
2
6
2
15
6
5
5
GooderLtd
3,177
Radio
4% Dec 22
2
68 y« Dec
Sale
69
.
35%
22%
Zenith
22% Dec 16
49 ya Dec 16
14
26% Dec
■.
■
Sale
Woolworth
3% Dec 15
4% Dec 15
7% Dec
■
190
18
61% Dec
WW*
WW
Sale
15
•'
"
Ww
WW
(Hiram)
24% Dec
29% Mar
'
'
WW
As Worts
2
Dec 31
20% Dec
4% Dec 15
'
'
r1ll.
,
Sale
40%
WW
,
39%
21%
12%
ham
Dec
1
31%
34%
15%
36 V*
Sale
Drug Inc..
__5
Corp
1
Sunray Oil Corporation—1
Toledo Edison Company—5
United Corporation
..1
Walker
162
1
7
40
Sale
32%
*
com...
10
'
Sale
Co
Dec
Dec
20 Va Dec
'
ww
Sale
Steel
2
59 % Dec
Sale
'X'-WW
16
S
Dec
7% Dec 30
20%
-J
60%
36%
U
3
47% Dec 29
4% Dec 22
■
Sale
8
Dec~l
2% Dec 21
4% Dec 15
Sale
.
Dec 14
10%
26%
18%
13%
28%
45% Aug
65 ya Apr
14% Dec
9
34% Jun
8% Sep 18
22
24% Sep
16% Dec 30
9% Dec 31
7
81% Feb 25
46% Dec 31
14% MaT35
16
38% Dec 16
Sale
19% July
.
29 Ya Mar
12
Sale
17
May 21
24% Jun 10
52% Sep 15
8
47% Dec 21
33
3%
19%
46%
6
Dec
37% Mar 17
Dec
23
6
2
64% Dec 28
23
Jan
7
14% Dec 17
28%
Sale
Jan
Jan
2
58
9
17
Sale
Jan
56% Sep 21
16% Sep 22
1
41
Sep
19
Nov 23
54% Dec 31
13% Dec
1
16%
Sterling
23
17% Sep
33% Jan
Sale
34%
Studebaker
14
Dec 24
64% Dec 28
19% Dec
1
1
Sale
Stanley Warner Corp
36
8
8
Sale
(N J)
18 ye Dec
15
20% Dec
Sale
Standard Oil Co
2
Dec 29
28% Dec
15%
Railway
7
7
25
Dec
13
34%
Dec
18 Ya Dec
45% Dec 3o
19
Dec 16
45%
Sparks-Wlthington Go.—*
Squibb (E R) As Sons—50c
Standard Brands Inc..——•
Standard Oil
(Ind)
25
Dec 29
Dec 30
3
27% Dec
5
.15
12
31
53% Sep 18
22% Sep 18
15% Dec 30
25% Dec 15
•
Corp
39% Jun
21% Dec
56% Dec
Sale
9%
•
Co
41% Dec 10
21% Dec 31
27%
54%
Southern Pacific Co com—•
Socony-Vacuum
li 13% Dec 30
Sale
1
Sinclair
46% Dec 31
8
23%
15%
17%
35%
Sale
18%
Company..5
As
1
lo
21% Dec 31
55
Dec 23
1
—
14% Sep 15
59% Sep 14
37% Apr 28
10% Sep -'21V
Dec
12
1
Theatres Corp
Southern
Dec
38% Dec 30
13%
33%
47%
20%
6%
24 y8
'
y
4$S% Dec
Sale
Sale
.
3% Sep 22
19% Sep 15
18% Dec
8ale
Pictures
;
18%
Sale.
Jan 30
18% Mar 24
31
Sale
Sale
8y« Mar 24
5 V* Mar 19
87
29
13% Dec
Sale
Alrways.-l
*
14% Mar 23
15
21
2
Sale
27%
Sale
Power
Sep
Dec
36% Dec
15
Dec
17%
Sale
58% Mar 16
2
14y8Dec
5
Jan
Jan 27
13% Dec 31
Sale
20%
World
Southern
3
16
24% Sep 14
Sale
—•
9
States
RKO
Servel
12%
11%
5%
2%
Dec 30
44% Oct 26
29
Sep 16
7
Sale
19%
51%
10
RR-:
Sale
Paramount
St
45
14% Dec
63% Dec
5
27%
Edison
Sears
Nov
1
7
Sale
18
Pennsylvania RR Co
—50
Pepsi-Cola Co common.33%c
Philco Corp common
3
Purity Bakeries Corp——*
Radio Corp of America—
280
*
Dec
14% Dec
16%
Sale
Sale
2,613
*
54
16
28% Dec
Sale
168
425
9
3
61% Dec
28.
15,
7Apr
51% Jun 22
24 % Jun 11
27
Dec 15
34% Dec 29
Sale
59
252
456
Dec 30
5% Dec 14
2% Dec 21
Sale
Sale
20
33%
6,827
13,646
1,817
14.930
18,980
250
29
56% Mar 11
22% Jan
8
91% Dec
39% Sep
66% Sep 14
13% Sep 23
21%
55%
1
338
140
61% Dec 16
30
16% Dec
67
41% Dec
•
Northern
5,001
2,706
1
Sale
13%
Sale
24%
17%
17,129
40
3
3
sale
46%
sale
423/4
12%
Sale
155
145,
1,181
Dec
Sale
,
19%
Sale
22%
1,393
National Steel Corp
Amer
44
17% Dec
91% Dec
Dec
5 Ye Dec
Sale
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
100
5,773
1,823
; 4
Sale
13%
56%'
20,331
3,007
24,546
27
8
47% Nov
13% Dec 30
Sale
8ale
New
50
21% Feb
43% Jan
14
14% Dec 11
27%
62
4,281
23,239
454
16
44% Oct
76% Dec 22
4%
..10
Co
2
14% Dec 29
12"% Dec 10
5
Products
15
33% Jun
Dec
52% Dec
Sale
Sale
53%
Co——___1
..
8% Apr
9% Feb
42
55
•
Corp
7
6% Sep 21
1
29
McCord Corp common—
3
Montgomery Ward Ac Co—*
Nash-Kelvlnator
14
15
47
3
20
42% Dec
14% Dec 21
2
3
732
Ohio
21
3
10
38% Dec
15
40% Dec 30
16% Dec 15
85% Dec 29
60
Dec 11
Sale
Sale
—
22%
72%
•
Company
common
9
37% Dec
Jun
6y* Oct
1
Dec
65% Dec
Inc
Pan
7% Dec
8
16% Dec
(The)
York
1
4
36% Dec
46% Dec
Lukens Steel Co common—lo
638
35
10
Loew's
2~697
35% Oct 19
14
62% Dec 11
Kroger
122
3
42% Dec
•
460
1,895
37% Dec
16
2,570
1,235
21% Jan
36% Dec 28
41% Dec 31
t
11,813
48% Nov 12
15% Jan
5
12
16% Dec 30
13
1
10
7
2
Sale
Sale
—
,
•
200
25
15
4
2
14% Dec 29
42%
10
Copper Corp
20
94% Jan
2
49
Oct 26
1
3
41%
Sale
Sale
42%
Co
Common
13% Feb
41% Feb
13
Dec
Mar 26
9y8Feb
33 ya Jan
14
32% Sep
70% Oct
2
3
1
1,477
1,614
34% Dec
82% Dec
Dec 30
Oct
85
;
Dec
4
~7%
55%
*
Laughlin Steel
7,384
75
3
9
3
60
6% Sep 17
21% Dec 29
8% Dec 29
.
17% Dec
Dec
12
Sale
1
IFL)
452
1,475.
23% Dec
'
15
16% Dec 30
123/4
5
Jacobs
Kelsey-Hayes
985
4
8% Mar
11% Mar 4
30% Mar 19
68
Mar 20
57 ya Jan
5
15% Dec 11
49% Dec 17
13% Oct 27
37% July 27
51% May 20
65% Sep 18
1
73% Dec
77/a Dec
5
Jan
12% Mar 25
Sep 15
39% Jan
39% Jan
•
1,792
5
7
8
Sale
•
National
Dec
7% Dec
..*
Can
33,341
7,176
15% Dec
49% Dec 17
59% Dec 29
Sale
21%
8
11
1
1
Sale
Sale
43
21
8
26
27% Jan
29
3
62% Dec
52% Dec 17
33%
•
Internat'l Tel Ac Tel Co
468
96
3
21% Dec
..
3,435
169
17
143/s Dec
6
ft Nov 24
13% Nov 25
Sale
50%
2
45% Feb 26
18% Dec 29
12%
...
3,276
795
Dec
9% Dec
1
161 ya Jan
29
Dec
60% Dec 29
49% Dec 29
21% Dec 29
8% Dec 29
Greyhound (The) Corp
..3
Hayes Industries Inc
1
Hayes Manufacturing Corp.2
Hupp Corporation
1
Illinois Central RR.
..100
Interlake Iron
Corp
*
11,479
4,919
35
4
7% Jan 25
31% Sep 14
8% Sep 18
4% Dec 21
14
Sale
Sale
23%
•
Gillette (The) Co
Goodyear Tire Ac Rubber
125
22,291
Dec
29
4
13
1
94%
5
com
1,320
533
18
31% Dec
15% Feb
24% Dec
9
2% Nov
13% Sep 10
18
Sale
8
..5
General
3,417
Dec
151
2
8% Dec
..10
1,741
.
M
9
Dec
5% Dec
•
Co
&
Dec
1
10% May 25
42 y8 Dec 16
Mar 31
14
73%
*
Eastman Kodak Co
Jones
1
8% Dec
57%
Curtis (The) Publishing Co.l
Curtiss-Wright Corp.
—1
56
837
Dec
46% Dec
Y Inc..*
of N
188
33,921
2
Sale
*
Electric Co—
42
16
Dec
Sale
Commonwealth Edison Co.25
Dow
7
Dec
7
15% Dec
3
8% Dec 30
4% Dec 21
Sale
Sale
Dec 28
33
Dec
2.50
General
45
33%
9
42%
13%
24%
158%
Broadest d A.2.80
Erie
3,432
19%
8%
51
Sale
56
10
com.
Electric
63,357
>-■13,707
8,614
Sale
8%
14%
„_*
1
1.580
197
4%
61
Airplane Company. 5
Company..
15
Borg Warner Corp com
5
Calumet & Hecla Cons Cop.5
Canadian Pacific Railway_25'
Capital Airlines Inc.
.1
Chesapeake As Ohio Ry
25
4,992
i-
Sale
~
—
Boeing
12,103
3,673
163
;
Borden
752
x
Sale
.5
Bliss (E W) common
1,311
165
7%
Dec 29
12% Dec 1
Sale
Sale
Sale
Dec
7
Dec 29
Dec 24
Dec 10
Dec
l
Dec 31
15
8"%
7%
..100
Aviation Corp.
Bethlehem Steel Corp
Bendix
Dome
29 Ya July
13% Sep 16
8% Sep
1
35% Oct 16
12% Sep 21
16% July 6
29
Sale
31%
.3
Baltimore Ac Ohio RR
Class
26% Dec
1
Sale
123/4
33%
Sale
5
Corporation
Mfg
Cities
3
15% Dec
Sale
29%
43%
Baldwin-Lima-Hamilton _13
Co
—
—
Sale
sale
Sale
9%
Copper..
.50
Argus Cameras Inc——_.i
Armco Steel Corp com
10
As
Sale
156
15
Anaconda
Armour
380
Sale
Sale
157%
Sale
~
—
American Woolen Company.*
9,571
1,278
Sale
243/a
Sale
13%
..
..
Co—....100
11,838
120
Prices
26% Dec
40%
13%
23%
155%
255
—
..
Sale
,
3
8% Dec 24
10
...
Sale
143/4
Sale
..
Radiator—f——»
American
764
694
Sale
Prices
Prices
14% Dec 29
26% Dec
—1
Theatres
American As Foreign Pwr:..*
American Natural Gas Co
*
Amer
Highest
Lowest
Sale
Sale
Prices
Ask
Bid
Ask
Broadcasting-
Paramount
700
'
Opening or
American Bakeries Co com.*
American
425
Dec. 31
Ask
Bid
Highest
Lowest
Dec. 1
Opening or
Par
RANGE FOR YEAR 1953
—PRICES IN DECEMBER
Price Jan. 2,
1953
Stock Exchange
43
STOCK EXCHANGE
DETROIT
January, 1954
WW
WW
m,m
43
Sale
51%
Sale
ww'
WW
WW
51%
Sale
•
mr-
WW
—10
ww
WW
*
—
—
r Cash
WW
WW''
WW'
sale,
43%
Sale
68%
'
Sale
x Ex-dividend,
WW
y Ex-rights.
—
50
12% Dec 11
64
50
Dec
8
2
16% Dec 28
46
Apr 30
Dec 28
Aug
52% Dec
8
17
13
2
16% Aug 31
48
Jan 30
81
Jan
5
San Francisco Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
December
Aggregate Sales
San
In
for Year
December
1953
$
Francisco
Stock
Unlisted
American
400
Shares
2,959
120
3,306
1,605
8,706
2,180
7,878
6,444
3,948
22,889
290
147
2,911
164
651
1961
115%
Sale
111%112%
121%
Sale
117
118%
145
debentures
1964
debs "wi"
120
119
1965
123% 124%
117% 117"%
4,646
884
7,543
Amer
>
45%
2%
5%
76
58%
51%
15
44%
45%
21%
23%
2%
2%
3% Sale
73% 74%
44% Sale
48% 49%
12
12%
44%
222,580
35
36%
23%
2
3
72%
44%
47%
11%
19%
24
Sale
3%
74
45%
48%
11%
14%
39%
31%
47%
14%
15
39"%
32%
48
Sale
—
16
39%
34 > 34%
49% 50%
14% 15/4
38%
35%
37%
—
13%
14
2,588
675
Armco Steel Corp (Un)
Armour & Co till) (Un)
Atch Top & Santa Fe
Railway Co (Un)
-
168
7,224
795
,"910
Atl
9.623
151
2,511
103,234
23,374
22,750
2,460
1
2
Dec
16
12% Dec
2
15% Dec
3
39% Dec
2
82% Feb
6
39% Nov 30
5
Dec" 21
31% Nov
43
Jun
10
49% May 25
48% Nov 27
14% Dec 10
13% Jan
9
15% Nov
30% Sep 23
34% Dec
1
12%
15% Feb
6
2% Dec
45
Bailey
"28
14% Dec 29
39% Dec
46%
2
Dec~28
14% Dec
48%
10
Selburn
Class
Oil
Si
Securities
26,189
Mining
26,386
33,784
1,248
111
3.624
121
3,340
21,486
377
4,804
Budd Company
1,080
1,856
7,766
146
60
2,458
36,607
2,183
'
3,672
275
4,758
61,737
20,561
981
1,340
4,384
2,157
8,369
30,418
21,315
173,319
47,038
2,279
;
24,129
437
5,015
Cateipillar Tractor
Celanese Corp of Amer
•8,254
33.152
4,554
374
1,600
1,525
360
6,583
•
3,523
11,843
8,794
974
3%
•
19y4
Clayton Silver Mines
Clorox Chemical Co
10c
Colorado
Fuel
&
20%
51
95
94%
25c
34 -
100
25
10
Iron
77
Aug
6
22
23
60
Jan
2
29
Sale
29
Dec
31
32
44%
Sale
42% Dec
7
32%
33%
Sale /
8%
34%
9%
15%
Sale
Solvents
(Un)_*
100 % Jan
12
119% Jan
5
98%
92%
94%
83
84
29%
a—
32c
Dec
Dec
1
5
Dec
1
3% Dec
30
4% Dec 31
37/a
,
3%
8%
3% Dec
3%
8%
3%
21%
2.85
11 y8
8%
10%
61%
Sale
2%
4
7%
7% Dec
8%
9%
7% Dec
7
a
9%
60%
5
31
8% Feb
26
4% Apr
29
3% Sep
30
8y4 Nov 19
Oct
23
30
3
2.90
Tl% Dec" 22
10% Dec 11
13
12
61%
,
7
%
9
5
July 14
Feb
'Jun
16
24
3%
Sale
18%
Dec
2.00
61
74%
75%
9%
Dec 22
2.00 Dec
48%
60
,
16% Mar 20
67% Mar 24
15
11% Dec
11%
15%
/ 14
16,;
3%
Sale
15%
15
Dec
7
1% Jan
8
18
57 y4 Jan
30
22
13% Mar 30
2.00 Dec
8
3.00 Feb
4
July 24
48% Dec
16
57% Oct
9
3
7
7
3
3% Dec
14% Dec 31
15% Dec
16
16
Dec
23
20%
51%
Sale
95%
32c
34%
19%
11%
44%
62%
79%
—
23%
12y8
4
"
Sale
16%
Sale
12c
22%
12y4
4%
21%
14%
49
:
20%
19%
Sale
Sale
67c
33
29
8
9% Sep
21
1
11
Oct
11% Dec 29
Dec
11
2
23
13% Sep
14
17% Feb
16
22% Mar 19
3% Oct
5
21% Dec 30
3
12% Dec
16
12% Dec
16
3% Dec
12%
Sale
21%
Sale
49%
Sale
Sale
33y4
23% Dec
9
4& Dec 31
n% May
14
26
15
18% Nov
6
Sep
17
July 14
July 17
27% Jan
14
Sep
3% Sep
2
12% Dec
16
11
14
31
15% Dec
14
1
50% Dec
8
22% Nov 24
14% Dec 31
7
46
Oct
19
Dec 30
20% Dec
8
19
Dec 30
21
10c
6
14% Dec
22% Dec 11
115
20% Oct
48% Dec
23 Ya Dec
5% Apr
2
13% Mar 24
113% Apr 27
70 Feb 20
20c
Sale
80% Apr
6
10% July 22
16% Mar 25
18% Jan
2
17% Sep
15% Dec 29
a__
3% Dec
37
66% Oct
14
12% Dec
11
1
54% Jun
Dec
11% Dec
;
17
3%
14%
14
10
11% Dec 29
16%
Sep
a
9% Dec 21
11%
28
10% Nov 30
Dec
a
a
11%
16
10
11
48% Dec 16
:
11
8% Sep
45% Sep
2.10 Dec
9
Sale
,
*.
8
47% Dec
Sale
47%
10
4% Apr
14% Mar 16
11% Dec 31
1% Dec
1
1
Sale
3% May
4
30% Mar 25
52% Dec 16
1
50% Dec
50%
11%
11% Mar 27
51 y8 Sep
——.
a—
1
49%
6
1.10 Jan
20% Sep
2.80
9
30
4% Dec
-
19 %
2.60
30% Aug
30
Mar
Dec
22c
8% Dec 31
a—
3y8
18%
4
8% Dec 31
Aug
27% Sep
24
a__
.——
22c
Sale
Sale
Dec
28
27% Dec 23
28%
28%
4%
86% Sep
—
100
27%
30c
a__
a
12 V4 Mar 25
6% Mar 25
5
33% Jan
24% Jan
5
63% Jan
7
38% Jan
7
62c
Dec
75c
Dec
1
62c
Dec
10
1.35 Jan
20
33
Dec 29
35
Dec
1
33
Dec
29
41% Feb
4
10
Dec 31
11% Dec 21
10
,
12%
45y4
63%
80%
10
43
Sale
44%
Sale
78%
60
Dec
20c
60y8
77%
28
3
a
31
47%
47%
12%
17y4
10%
18
16%
48%
48%
Sale
10%
16%
37%
10
35c
Jan
19
20
42% Dec
16
Dec
1
15% Sep
17
20
40% Feb
39% Feb
26
48% Nov
5
17
49% Oct
22
12% Dec
36% Dec 29
Sale
57
94% Mar 10
Sep
1
12% Dec
17
15
18
49%
49
Sale
20
19c
1
48
48
12%
13
Jan
33% Jan
18
Dec
13
50% Jan
16
42% Dec
42
14
22% Jan
95
10
1
Sale
Sale
8
28
60
Dec
20c
39% Dec
Sale
16%
Dec
Dec
71% Oct
63% Dec
Dec 10
39%
18
16
10
42% Apr
a
Mar 16
7
7
8*.—-
,.
a
_i
a—
12% Dec
17
17% Nov
27
9% May
21% Jan
l5ec~29
32% Jun
18
37
17
7
a—
*36%
Jan
Nov 23
Nov
6
6
7
30
Chemical Indus Inc
A partic pref
♦
Coppermines Corp__5
Consol Edison of NY (Un)_*
38
Consol Grocers Corp__l.33% v
14y8
Consol Natural Gas (Un).15
56%
Consol Vultee Aircraft
1
20%
Continental Motors (Un)__l.„ -10
15
5
29
29 % Aug 24
8% Sep
58 %
7
40%
12%
River Packers
Consol
to
5
3
58
8
42%
13%
55%
16%
8%
39
Colum
'Un> Admitted
11
43% Jan
3
56%
7%
8,214
17
8% Dec
15
15
9% Dec
66
9%
38%
18,694
19% Apr
11
34% Dec
63%
8%
611
31
8% Dec
30
36%
235
15% Dec
11
22
37%
743
1
8% Dec
11
Dec
36%
1,689
16% Dec
a—
8% Dec
Dec
34%
65
24
9
\34%
40
6
44 y4 Dec
33
Commonwealth Edison Co_25
Inc class A__2%
38%
14%
Class
44% Jan
16
9%
7,116
8,271
2,219
31
Jun
Sale
8
21%
27,184
Dec
37
8%
(Un)_*
252
29
33%
Commercial
1,657
1
Dec
31% Sep
28%
29%
Sale
Sale
5
44% Dec 24
15% Dec 31
8%
8
25% Mar
Broadcasting
System
Class B
2%
Columbia Gas System (Un) _•
v
Consol
-
22
35% Oct
3,848,
1,984
19,097
605
.
23
15%
48y4
20
73c
35
;
(Un)__*
Preferred (Un)
Chrysler Corporation
Cities Service Co (Un)
3,919
7
626
59% Dec
14% Nov
39%
39y4
15
10
22%
34
~175
,
12c
23%
11%
3%
27%
11%
5%
33%
24%
65
38%
Sale
Sale
Chicago Mil St Paul &
Columbia
3,258
10
•
Central Eureka Corp
1
Chesapeake & Ohio (Un)_25
Pac Co common
698
3
2
66
59% Dec 22
115
—
43% Jan
6
160% Mar
9
211 Nov 24
Dec
•
16
—
18
17% Dec 18
3%
15
112
7c
27%
10%
5%
33%
24
64
38
1.15
39%
3
37% Dec
4%
14%
—
15% Dec
31
4%
13%
—
13
15 y8 Dec
21%
—
Calamba Sugar Estate Inc..1
Calaveras Cement Co
•
tCalif Ink Co Inc
5.50
California-Oregon Power—
6% non-call pfd (Un)_100
Calif Pacific Trading (Un)-*
California Packing Corp
5
Canada Dry Ginger Ale—1%
Canadian Atlantic OU Co—2
Canadian Pacific Ry (Un)_25
Case & Co (J I)
(Un)_12%
16,341
35,544
5,243
2,768
2,051
•
Sale
16%
Sale
19
Sale
20%
Bunk Hill & Sullivan (Un)2%
Burroughs Corp
5
Byron Jackson Co.
10
80%
9%
15%
18%
Jan
15% Jan
15 y8
50%
13V2
Sale
41%
54
54
15
Sale
Sale
10% 11 Ya
2.05 Sale
45% 46%
57% 58Ya
72% 73%
9% 10
11 Ya 11%
12
12%
14
14 y2
17% 18%
1
Sale
53
Borg-Warner Corp (Un)— ,.5
.Broadway-Hale Stores
10
11,496
6,710
10%
60%
56%
79%
2
1,320
587
7%
14%
61%
2.60
10%
7y4
1%
55%
13%
2.20
40%
_PI
(Un)
Bishop Oil Co
15,004
4
9%
6%
14
60%
Blair Holdings Corp (Un)—1
Boeing Airplane Co (Un)—1
Borden Co (Un)
15
309,747
21%
9 V!»
Bethlehem Steel Corp (Un)_*
19
35% Dec
Sale
"
27%
3y8
Peb
36%
61%
93%
8y8
3
27%
3%
100
1
1
20c
2
58
34%
10%
3%
(Un)—lc
1
Sep 22
26% Sep 14
152% Jun 16
2 A Nov
4
a Jan
75% Mar 24
35%
3y4
—
10
2% Dec
17
Consolidated
Benguet
58,939
30%
Sale
Sale
—
—1
Bendix Aviation Corp (Un)_l
*7,018
1,967
2,821
1
/
1
Bankline OU Co
Basin Oil Co of Calif
Beech Aircraft Corp
1,380
2
9
211 Dec
28%
28%
31c
5
_.
29%
96c
7%
(Un)_13
Bait Si Ohio RR (Un)
Bandini Petroleum Co
9,516
30% Dec
157% Dec
91
Gas—
A
Baldwin-Lima-Ham
Baldwin
45
28% Dec 28
155% Dec 24
13% Dec 16
1
15
16
24
14
13% Sep
1
Sale
97y2
__
2
3
9,027
5,185
5,313
4,410
100
34% Dec
28%
100% 101%
•
Sep
Sep
Sep
42
Sep
42% Apr
11% Sep
14
3 %
63
a__
11% Dec
27%
118% 121
42%
10%
50
Co
2,341
.
413
*■
RR
Atok-Big Wedge Mining
(Un)
6,733
~500
•
Line
^10
5
2
2
155%
43
Sale
—
14
3% Dec
74% Dec
1
16%
8%
33%
9
Apr
1
29
33%
—
22
11
13 y4 Dec
52%
„
6
28% Jan
Dec
34% Dec
32
42%
32% Jan
3% Dec
2
14
211
65
36%
147/„
—
44% Feb
7
6
21
74% Dec
2
44% Dec 23
35%
51V*
•
Avco Mfg Corp
875
430
100
Coast
27
25
Dec
22% Oct
7
13%
28%
157%
—
—
Atlantic Refining Co (Un) 10
Atlas Corp (Un)
5
.
200
40% Sep
Dec
21
24% Dec 21
34%
Sale
27%
Sale
Sale
Sale
43%
Sale
—
Archer-Daniels-Midland
17,822
19,497
2
7
Sale
,60
26%
42%
39%
Arkansas Fuel Oil Corp—5
Ark Louisiana Gas (Un)—5
2,895
1,264
232
117% Dec
11
13%
14
28%
Sale
Sale
65%
Sale
15%
Sale
43%
14%
42%
159%
Tobacco (Un)—25
Viscose (Un)—25
Amer Woolen Co (Un)
•
Anaconda Cop Min (Un)—50
Anglo Calif Nafl Bank
20
674
~750
7
4
Dec
21
34"%
—
—
,
American
American
8,239
41,983
61,238
8,244
2,583
Jan
23 % Dec
Radiator & Standard
Rights
13,794
12.151
2
124
a.
a—
45%
18%
15%
—
—
Sanitary
(Un)
•
23,327 ' Amer Smelting 8i Ref (Un).*
117,332
Amer Tel & Tel
100
3,158
1,931
6
121% Jan
116% Nov
117% Dec
117% Dec
118% 119 %
20%
22%
46%
30%
29%
3%
Sale
77%
59%
52%
8ale
30%
28%
25,375
39,241
5,407
237
•
Class B
1,736
143
116% Jan
2
16
107% Oct
Amer Potash & Chem Corp—
1,692
2,602
5,960
27
116% Sep
a__
a
Par
Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
Amer Car Si Fdry Co (U.u)_*
Amer Cyanamid Co (Un).20
Amer Factors Ltd (Un)—20
51284
426
Prices
114% Sep
117% 118%
119% 120%
5
1
Air Reduction (Un)
*
Alaska Juneau Gold Mng.10
Alleghany Corp (Un)
1
Allied Chem & Dye (Un)—•
Allis-Chalmers Mfg Co (Un).4
Aluminium Ltd
*
Amer Airlines Inc (Un)——1
8,180
Prices
111% 112%
1963
STOCKS
8,073
Sale
Prices
Tel—
lIAmer
403
Sale
Prices
Bonds
Si
Abbott Laboratories
Admiral Corp
—
21,074
Highest
Sale
Ask
Bid
debentures
3%%
3%%
4,604
1,829
Ask
Bid
Lowest
Highest
Closing or
debentures
Shares
295
RANGE FOR YEAR 1953
Lowest
*
3%%
137,400
721,100
Sale
Dec. 31
2% %
249,100
151,700
176,400
5,400
Tel
Opening or
or
Ask
Bid
Par
1952
$16,200
809,800
PRICES IN DECEMBERDec. 1
1953
Opening
BONDS
$
December
Jan. 1 to Dec. 31
Price Jan. 2,
Exchange
1953
$5,800
Bond Sales—
1,613,842
18,321,494
1,401,595
17,473,448
(Shares)
*31 (Shares).—
Jan. 1 to Dec.
FRANCISCO STOCK EXCHANGE
1952
1953
Sales—
Stock
unlisted
trading
privileges.
14%
57%
20%
.
.Sale
See
*
page
-
41%
12%
55%
16%
.8
50
for
54
17%
7-%.-Sale
Dec
22
10% Feb
35 y8 Jun
10
42
14% Jan
15
16% Mar
5
Dec"21
15% Sep
14
22% Feb
4
7% Dec 31
7% Sep
15
11% Mar 25
Dec
a
*16.%
all other footnotes
..
Dec
2
7% Dec 31
Mar 30
26
7% Dec
4
42
41% Dec 17
...
67
55% Jun
7% Dec 22
59% Dec
2
7% Dec 22
7%
41 Ya
13y4
54%
17%
»
18%
Dec
25
4
SAN FRANCISCO
January, 1954
Aggregate Sales
December
Stock
1953
Shares
2,191
3,625
112
Opening or
Ask
Bid
Par
Opening or
Bid
62
63
70%
Ask
54%
75 Ya
53%
69%
Continental Oil Co (Un)
5
Corn Prod Rel Co (Un)—25
Dec. 31
Dec. 1
1953
RANGE FOR YEAR 1953
—PRICES IN DECEMBER-
Price Jan. 2t
Exchange
STOCKS
Shares
125
Francisco
San
for Year
in
45
STOCK EXCHANGE
74
Highest
Sale
Sale
Sale
Prices
Prices
Closing or
Bid
Ask
Prices
51%
52%
a—
50
Oct
5
56M. Jun
23
72%
73%
a—
68
Mar 10
72% Oct
19
74
July 17
80
tCrocker First Nat Bk of
146
1,077
88,495
3,370
2,945
5,201
14,644
.
8,978
192
'
306
712
990
67
2,900
905
1,238
11,104
22,833
130
657
4,690
7,951
18,087
84,322
86,145
"
700
28,274
7,768
25,050
2,951
2,379
*
2,743
2,885
18,296
7,680
3,050
2,258
17,217
29,839
392
1,177
22,630
*
210
10
855
3,931
20
1,009
18,116
3,925
1,120
150
481
1,900
10
East'n
Air
Lines
Co
Plantation
Ewa
Kleiser
1,827
29,833
8,772
13,159
38,937
85,024
320
1,869
112
380
3,629
1,643
10,560
3,072
4,367
\
11,386
i
838
156
•
905
550
41,206
393,949
53
1,751
39,500
4,477
9,238
23,413
59,034
3,670
326
740
1,981
7,227
562
6,269
1,262
14,125
1,264
19,393
5,076
78,821
898
13,395
I
2,175
19,096
33,010
298
1,743
2,457
455
.
13,329
500
230
20,669
41,593
11,182
6,671
1,130
9 111
1420
2,540
1,365
354
4*897
3,546
43,864
216
984
1,500
7,528
9,051
71 079
130
i
513
274
1,775
3 758
7 627
1,330
51*037
854
5 147
298
3*009
16
16%
Sale
38%
9%
Sale
Sale
106 y8107
Sale
Sale
1.85
38
36% Dec
9
38
Dec
3
29
17
7
Dec
15
4
6%
38% Dec
1
9% Dec
11
6% Dec
7%
38%
8%
Sale
107
107%
37% Dec 10
37%
8% Dec 30
24%
22 %
22%
23% Dec
9
24% Dec
46%
47 y4
45% Dec
7
47%s Dec
18
6% Dec
1
4% Dec
Sale
5
37
35%
35%
46
Sale
41
42
41
Sale
20
17
18%
17
18
ft
ft
%
1%
1%
%
%
y2
20%
19
7%
7%
20 y4
43%
43%
40%
39
38%
% Dec
106% Dec
66,085 1,249,656
2o*
2,073
22 646
992
2.899
18,476
30.417
1410
12,696
265
-
1855
(Un)
% Dec
8
19% Dec
30
2
3% Dec
9
39 % Dec
34
Oct
6
43
Jan
18
26
Oct
8
27
Mar 10
4
67% Feb
19
89% Dec
4
14
58 %, Dec 29
60% Dec
17
52% Jan
13
60% Dec
17
14
11
69% Feb
4
12% Apr
17
60
Sale
Sale
9
9%
cumulative preferred—*
2nd pfd conv
*
14%
15%
14
14%
15%
14%
17
14%
17
28%
28%
29%
Goebel
State Co Ltd com
Golden
4%
pfd
cum
(conv)
—
59 y8
59%
10
Sale
15%
15
15
-
*
47%
45
Dec
1
47
Dec
10
36
Feb
19%
20%
19% Dec
8
20 % Dec
1
17
Jan
26
6% Dec
29
7%
Sale
6%
7%
6%
18
24
Sale
24 y4
72
17%
76
Sale
78%
76
77
53%
54%
1%
1%
(Un)—•
3
55%
56%
49%
Sale
45%
12%
12%
13%
Sale
13%
46%
13%
27
12
Sale
Sale
20
11%
Sale
Sale
20
11%
15
15%
30%
5%
33
7
,
Holly Development Co
1
1.55
Holly Oil Co (Un)
—13%
Homestake Mining (Un)_12%
—
Honokaa Sugar Co (Un)__20
5%
Honolulu Oil Corporation—*
50%
Hudson Motor Car Co—12.50
16%
Hunt Foods Inc
6%
18%
Hupp Corp (Un)
1
4Mi
5%
15
,
1.75
48 Mi
32%
47
54%
18%
10%
73%
1.65
4
—
6
51 %
17%
19%
4%
—
Sale
47 V*
32%
47%
55%
19V*
10%
74%
30
25
16
53% Dec 16
27
53%
34
5%
48%
11 %
15y8
6%
50
12
Sale
1.15
3%
2%
3
.1.00
3
32%
5%
56
10%
14
2V*
7%
1.10
45%
27%
36%
52%
14%
8%
7%
Sale
46%
Sale
37%
53%
14%
Sale
7%
1.05
43%
27%
34%
55%
13%
8*/*
24
41%
2y2
18%
64%
40
32
Sale
Sale
Sale
19%
65 y4
Sale
35
27 Mi
45 V2
2%,
18%
65
39Ms
34%
20%
27%
45%
Sale
19%
79
Sale
Sale
21
41'A
41%
36
8%
22
12%
1.40
8%
22%
13
1.75
9
26%
12%
1.40
Sale
27%
13
1.50
25
20%
26
21
22
16%
22%
Inc—5
17%
18
50
15
18%
(Un)
*
1
Navigation Co (Un)_*
(Un)—5
.18
10
Menasco Manufacturing Co-1
Merck & Co (Un)
16%
Middle South Utilities
•
Sugar
Co
McKesson Si Robbins (Un)
Meier & Frank Co Inc
Mother Lode
(10 pesos)
Oil Co(Un)—1
Monolith Portland Cement
18%
78 V*
58
37
..
Inc
J & M & M
Company common
unlisted
Sep
14
12% Jan
6
Dec
2
21% Dec 10
19% Dec
14
2
8%
3% Dec
1.00 Dec
1.10
29
1.15 Dec
22
2
Dec
7
3y8 Dec
7
3
3
Sale
Dec
3
34
49% Dec
9
55 y4
34
33%
11%
13% Dec 23
Sale
5% Jan
12
17
1.70 Jan
9
3
Dec
7
34
Dec
3
2
47% Oct
20
25
13% Nov 12
4% Jan 20
17
6% Jan
15
1.00 Dec
18
5% May 27
39% Apr 21
6
Mar 27
56% Aug 14
16% Mar 24
18% Mar 17
4% Jan
20
7% Apr
14
2.00 Mar 10
1
24%
37% Oct
6
■54
Dec
8
54
Dec
8
48% Jun
10
57% Nov
13%
13% Dec 30
15
Dec
8
13% Dec
Sale
10% Dec
11
66 y2
•
Dee 31
63% Dec 15
64 % Dec
10
20
19% Dec 28
21% Dec
4
27%
23% Dec
1
25
Dec
3
46%
41% Dec
1
44
35 y4
56%
Sale
6
12% Jan
73% Jan
29
30% Mar 16
47
Dec
10
19
65% Dec
2
4
3
34% Dec
17
17% July
2
62% Dec 16
38% Sep
15
Dec
3
Feb
3
Dec
1
4
28% Dec
17
8
8% Jan
20% Apr 23
9
8% Dec 30
16%
18y2
32
22
37%
22
Dec
10
13% Dec
30
10% Sep
1.40 Dec
23
1.40 Dec
23
1.30 Apr 22
Dec
17
22
Dec
3
Dec
9
17
Dec
4
14% Sep
9
50
July 15
12% July 13
15
9
16% Dec
2
18% Dec
8
15% Jun
5%
4% Dec 29
4% Dec
29
4% Dec
6y4
5
37
27%
13%
2%
20
26%
Sale
Sale
2c
87c
Sale
2c
Sale
81c
9%
10%
18%
31%
55%
32
16
11
38
Sale
Dec
a.
a„
13%
Dec" 18
13% Dec 31
3
Dec
2
2% Sep
Sale
19% Dec 23
21
Dec
3
17% Sep
27
27% Dec 24
27% Dec 24
24% Sep
2% Dec
Dec
1
Dec 30
1
10% Dec
Sale
9% Dec
4
18% Dec 29
3c
Dec
1.05 Dec
14
14
29
34% July 16
13 Yb Dec 18
4
3
13% Feb
1.45 Mar
22% Jan
15% Dec 28
20
15
17
21
Aug 31
70O
Feb
4
8
Apr
16
18
Jan
64% Mar
8
5
2
6
5
30
9
18% Mar 20
19% Nov 25
6% Apr 13
36% Nov
9
15% Feb
4
4% Mar 27
21
Dec
3
27% Mar 10
•e
Jan
1.50 Apr
10
1
10% Dec
4
20% Dec 10
10% Sep 17
17% Sep 15
13
28% July 16
30
9% Dec
25
29% Nov 27
25% Jan
18% Dec 29
38%
14%
Feb
69% Jan
1
11
Sale
54
82
40% Apr
6
43
May 14
10% Apr 13
17
17%
3
Mar 10
Dec
21
54% Dec
57%
Mar
5% Mar 24
20
16% Sep
a—
16
6
May 20
1
44% Dec
21
24
23
16
Sale
20% Jan
2% Dec
39% Dec 31
16
9
30
7% Nov 17
58% Sep 16
19% Sep 14
22% Oct 27
62% Dec
1.50
6
41% Dec
18% Dec 29
9
Mar 25
3
Sale
Dec
Jan
45
17
Sale
32
33
Dec
19
36
Sep~15
2% Dec
2y8 Dec 23
55 y2
33y2
18
19
7
16%
19%
Sale
1
20%
Sale
57%
Mar 10
18
1.15 Dec
53
9%
19%
19%
30
56%
32%
17%
33
Nov
28% Dec
16y8
18y2
2c
85c
21
..
52%
Sale
Sale
6
19% Dec
18
.
15%
Sale
5c
82c
14% Aug
15
1.00 Dec
a
51
27%
2
28% Mar 27
Dec
Sale
16%
26%
1
Dec
27
Sale
44%
17y8
3
7% Dec
7% Dec 17
10
16%
21%
15% Dec
58% Mar 24
14
2% Jun
9% Sep
2%
5
1.00 Sep
5% Feb
20%
5
Dec
Dec~29
a
20
15%
27
;
6%
58
19% NOV 27
11% Dec 21
15% Jan
5
29
3% Dec 22
4%
17
—
trading privileges.
48
2
49% Dec
12
9
1
1
1
13% Dec
Sale
—
8
2% Feb
49% Dec
13%
1.40
10% 11%
23% 24%
29% 30%
62
63
36
Sale
22% 22%
29
10
26 % Dec
37%
13%
2%
21
27%
(Un)—*
Preferred (Un)
.—II
Montana-Dakota Util (Un)-5
Montana Power Co (Un)—•
Montgomery Ward (Un) —-•
Morrlson-Knudsen Inc
10
Nash-Kelvinator Corp (Un)_5
Dec
iy4Dec
27%
5%
5%
37% 38
14% 15%
2% Sale
15
1
29
34
65
26%
44%
3%
44% Sep
Dec~ 16
Dec
1
9
75% Nov
54% Jan
11% Dec
29 .
3%
4%
1.30
3%
34%
19%
Bancorp
3
Oct
19% Dec 21
34
3%
63
Martin (Glenn L) Co
to
Dec
83
21
—
21%
Marchant Calculators
Admitted
26
17
28
19%
(H R)——*
(The)
1
Macy & Co Inc
Magnavox Co
Mines
8
Jun
11 y8 Dec
19
62
Preferred
.50
Kaiser-Frazer Corp—
1
Kansas Pow & Lt (Un)—8.75
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Leslie Salt Co
10
LeTourneau Inc (R G)
1
Libby McNeill & Llbby
7
Lockheed Aircraft Corp
1
Loew's Inc (Un)
—•
Lyons-Magnus Inc class B_*
M
15% Jun
66
19 Mi Dec
19%
21 Ya
—
—
Kaiser Alum & Chem Corp.l
Matson
McBryde
Apr
3
4
29
a
Sugar
Idaho Maryl'd Mines (Un).l
Idaho Power Co
20
Internat'l Harvester (Un)_*
Int'l Nickel of Can (Un)—•
Internat Paper Co (Un)_7%
Int'l Tel & Tel (Un)
•
Intex Oil Co
33%e
Johns-Manvllle Corp (Un)-*
Jones & Lghln Steel (Un).10
Marine
8
Dec
Dec
6% Dec
Sale
18%
Battery Co—
•
•
Sale
Dec
21% Mar 18
26
Co—
Class A common
_1
Hawaiian Pineapple Co Ltd-*
Hilton Hotels Corp
5
3
8
83
29
22% Dec 17
Dec
1
76
1%
1
'
62% Sep
6% Dec
7j/4
Sale
80
54 y4
Co
10
46%
Sale
79%
Plantation
47
Sale
53%
\
16
20%
70
100
•
(Un)
(Un)
15
28 % Dec
45
78
Class A
Class B
17% Apr
17% Apr
18
28%
2%
Oil
4
11
Jun
18%
54%
pfd
Corp
Dec~16
33 y4
79
non-cum
28%
26%
2%
$6
13% Sep
24
15% Dec 31
,28% Dec 11
.
63%
Greyhound
Sep
Sep
9
17%
77
(Un)
10
32
Graham-Paige Corp (Un)—1
Great Northern Ry Co-—
(B F)
4
Dec
10
14% Sep
Sale
Goodyear Tire & Rub (Un)-*
Goodrich
60% Dec
2
Dec 17
9 y4 Dec
54 y8
26%
1
10
1
15
60% Dec
68%
(Un)—6
May 28
23
60%
11%
Util
5
59%
68%
McBean
Brewing Co
7% Jan
110
106% Nov 13
106% Dec 11
11
38% Dec 31
Mar 19
60%
•
Public
6
6
23
89% Dec
5
212
106
2 492
8
22
26% Dec
59%
Gladding
6
ft Jan
1 ft Jan
86% Dec 31
53
Gillette Co
46% Jan
19
4% Dec
Mindanao
185,650 4,083,374
14
Mar 20
26% Dec 18
52%
General
19
27% Mar 13
37
Sale
29
♦
cum
11% Jan
30
86%
(Un)
$1
6
Sale
27
General Foods Corp
$1
2
18
Dec
21
3% Dec 29
89
25
7
21
7% Jan
% Dec
8
Sale
Sale
3
47% Dec
ft Feb
,19% Dec 30
106%
106%
110
106
17% Jan
107% Dec
30
27
31% Sep 11
37% Sep 21
—
20%
3%
12
—
__
%
%
0
Dec~16
42 % Dec
__
%
%
20
22
Sale
4
35%
1
7
7% July 13
7
42% Jan
3
27% Jan
19% Sep
36 Va
40% Dec 29
18%
Sale
10
11
a.
-
35 y4 Dec
36%
Dec
10
9% Dec 30
a
2.85 May
Dec
38
22% Aug 27
41% Jun 16
2
47
Sale
9
9% Dec 30
23%
46%
4%
Nov
4% Aug 31
27%
44%
Sale
Apr
Nov 16
66
20
Mar
8% Dec
26%
7%
Apr
92
68o
20
21
34% Jun
107% Dec 21
8
Dec
105
1.85 Dec
44%
26
Hutchinson
3,530
"sale
42%
2.20
36%
6%
3
21
72%
■
50
2.05
36%
17
8
1.85 Dec
27y4
Hobbs
~ 23,015
Sale
Sale
Dec
2.05 Dec
66
Dec
65
72%
1,299
3,132
3,250
1,790
66
27
Hancock
:
65
•
14,380
1,835
62
Co—
Corp
17
14
20
Motors
9
56% Apr 24
Dec
15
Inc—
preferred
19% Nov
24
is y4 Dec
(Un)
A
9
15% Dec
14% Dec 24
Co
Class
General Electric
Feb
14% Dec 29
15
96%
Food Machinery & Chem__10
&
29
15%
6%
(Un)—100
preferred
7
14%
Federated Petroleums Ltd—*
Prior
6
Oct
14
—1
Co
Oct
19
2.40
3
Products
7
19
90
8% Apr
1
9% Mar 19
60c
2
8y8 Dec
9
18
31
Emporium Capwell Co
•
Mfg Company
5
Eureka Corp purch war_25c
;
25
18
Emsco
Common
31 % Feb
7% Dec 18
a—
10%
Gas
2
32% Sep 11
6% Aug 27
2
Dec
25
Sale
20 y4
Natl
102% Feb
16
9%
Paso
35% Dec
3
16 %
19%
El
16
01% Jun
15%
—
14
21
26% Jun
14% Dec
66
Sep
35% Dec 21
7% Dec 14
7% Dec
10%
Paint Corp com
557
2
8
20%
General
115
3
Dec
25
67c
9%
General
384
63c
20%
65,984
1,480
70c
10%
39,167
130
7%
7%
8V4
8
60c
t
100% Dec
21%
Sale
24%
4,242
6,060
76,185
21%
9%
5,317
350
24%
7%
15
101% Dec 22
9
34% Dec
Sale
23%
Corp
32,369
300
70c
23%
7%
—
100% 103%
101
100
35%
4
Products
453
-949
8%
(Un).l
3,572
5,815
3,085
; 5,519
7,172
.8,474
1,328
212,794
3,518
2,543
:
8,803
8,817
Sale
Dec
80
76% Dec 23
Electric Bond & Share (Un)_5
Electrical
343
130
7%
8%
7%
60c
Eastman Kodak Co (Un)—10
El Dorado Oil Works
*.'•
Foster
68
Inc
35%
33
Doernbecher Mfg Co
•
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1
Dow Chemical Co
5
DuMont Lab A com (Un)_10c
du Pont de Nemours (Un)—5
159
1,877
101% 102%
76%
80
34%
Di Giorgio Fruit cl A com—5
Class B common
5
$3 cumulative preferred—•
Fibreboard
1,580
76%
San Francisco —
*
IICrown Zellerbach com
5
$4.20 preferred
•
Crucible Steel Co (Un)
25
Curtis Publishing Co (Un)_i
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Highest
Sale
Prioes
Lowest
Lowest
.
2
6
Mar
2
Feb
4
28% Mar 11
Apr
1
32%
30
1
30
Dec
1
56%
57
Dec
24
55
Sep
14
65
Mar 19
33%
55% Dec 28
32
Dec 22
Dec
9
28
Jun
3
36
Jan
2
Sale
16
17% Dec
3
16
Dec
30
25% Feb
2«
See page 50 for all other fwtMlNL
Dec
Dec
30
33
SAN FRANCISCO STOCK EXCHANGE
46
Aggregate Sales..
San Francisco
Price Jan.
In
for Year
December
1953
Stock Exchange
Shares
STOCKS
Shares
'
Bid
Lowest
Hlghest
Closing or
Sale
Sale
or
Ask
Sale
Sale
Prices
Prices
Prices
Prloee
18% Sep 22
14% Jan
8
17% Sep 15
18% Oct. 22
21% Mar 11
Ask.
Bid
Bid
34,465
Natl Automotive Fibres Ine.l
20
Sale
17%
18
2,024
21,693
National City Lines Inc
13%
22%
14
16%
17
949
112
900
1,340
1,350
2,700
2,670
<
178
715
250
302
16,530
25,605
1,291
*
100
3,499
3,033
6,947
5,400
2,875
98,546
562
385
482
4,676
(Un)—100
Aircraft Inc—.1
887
393
1,120
1,696
401
'
■4
fCx
19,023
3,050
1,665
70
30.635
24,526
23,154
50
791
,
7,849
22
Sale
19%
20 Vs
20%
21%
21%
22%
22%
19%
20 Va
12
11%
12%
12
12%
23
20
22
20%
22
21
18%
Sale
18%
54%
20%
18 Va Dec
28%
84
59%
59
28
5
2
20% Dec
27% Dec 16
5
Dec
22
12% Dec 22
20% Dec 17
20% Dec 17
1
18% Dec
12
1
543/4 Dec 31
603/4 Dec
16% Dec
Sale
16% Dec 16
2
14% Dec
17
17%
18%
13%
143/8
13% Dec 28
lie
Sale
10c
Sale
3%
3%
38%
38 y«
Sale
3%
38 Vs
Sale
(Un).——.8
Ohio Oil Co (The) (Un)—•
3%
38%
55%
38Va
56%
53%
543/4
(Un).20
Sale
55%
3%
56%
2.25
Oliver United Filters cl A—*
31%
18%
32
31%
3%
32%
31%
18%
16%
17%
16
■
Sugar Co Ltd
Class B'
———
Onomea Sugar Co
1.30
(Un) —20
Plantation 15
5
Products Inc com—•
13
Paauhau Sugar
Pabco
1.40
6
13
——5
13%
Products——10
13%
14%
7
8%
15
Sale
81
—-—-—-100
Pacific American Flsherles.5
Sals
Preferred
82%
2.50
7
Pacific Coast Aggregates—-5
5%
(Un)—10
Corp
28
14
7
15c
Dec
24
3% Dec
2
3% Dec
38 Va Dec
56% Dec
7
38% Dec 29
56% Dec
9
4
3% Dec 10
;
32 y2
163/4
31% Dec
2.55
2.60 Dec
9
7
Dec
18
7
15
Dec
1
16
Sale
~8
"73/4 Dec"l8
13%
14%
14% Dec
v
"5%
5%
28%
19 Vs Nov 25
24% Sep
Aug
4
16% July 28
19% Jun 16
10
"5%
_5%
Dec
6
22
20
10c
Dec
7
2.50 July 28
1
Dec
18
Dec 11
31% Jan 26
Sep
15
1.40 Jan
5
15
7% Oct
8
29
July 24
5% Oct
5
26
Jun
19
28%
28%
29% Dec 16
29% Dec 16
Sale
39
Sale
38% Dec 30
40
32%
33%
Sale
30 Vs Jun
16
30%
29
29%
11
27%
28
27%
3
26%
27
26%
26%
26% Dec
24% Jun 16
27%
28%
27%
Sale
30 % Dec 21
3
27% Dec
27% Jun
27%
30 V2
28%
32% Dec
293/4 Dec
33% Dec 30
30
32%
29%
27
Sale
27 y8
27%
28%
27 Ya
Sale
27 Vs
27%
27%
26%
5%
Lighting Corp—
common-———-—*
dividend pfd
*
$4.75 dividend pfd..——*
Pac Oil & Gas Devel—33%c
Pacific Petroleums, Ltd.—1
Pacific Public Service com.*
2
G
Dec
2
23
9
6
Mar 13
3% May
6
81
13% July 27
Dec
3% Apr
32% May
Oct 23
39%
redeemable 1st pfd.25
red 1st pfd "A"—25
Feb
3% May
16
27%
5%
250
5% Jan 29
11% Jun 18
Sale
'
14% Apr 22
2
28%
;
25
19
2
34
5%
Feb
Apr
6
83% Jan
5
18% Mar 18
56 % Dec
2.25 Jan
first preferred——25
4.80% redeem 1st pfd—25
■;
13% Jan 30
9
39
3
29
22
33%
6%
2
6.25 Oct
Jun
first preferred——25
5% %
first preferred.—25
Pac
Pacific Gas & Elec com—.25
28% Feb
21% Dec 21
23 Vs Mar 16
51% Apr 22
8 % Dec
14% Dec
4
4
25% Jan 30
20% Jan
7
Sale
8
7% Mar 11
18% Nov 25
52% Sep 14
12% July 27
12% Feb
4
81
7
15
2.00
9% Dec
1.50 Feb
9
10
Sale
10
39% Feb
7
2.75 Dec
7%
29
9
3% Dec 10
15 y2
1
Dec
Dec
34% Jun
16% Dec 22
4
7% May
4
75c
1
31% Dec
7
16% Dec 29
15
8
14
2
Dec
15%
80%
7%
18%
Co
Finance
Sale
2.75
3%
1
a.
14%
Olaa
Dec
21 Va Dec 21
15c
■
10
4
lie
Edison
Dec
Dec
20
25c
21,811
50,658
653,301
22,357
6,753
29,123
15,899
25,457
6,116
26,223
19,709
1,289
170
2,736
380
3,393
320
2,430
531
320
1,921
1,885
11,878
9,069
5,878
,40,776
6,887
100
201
675
814
4,051
100
55
2,677
14,110
4,165
14,269
9,705
22,225
9,085
1,089
%
152
1,195
1,864
1,926
200
101% 102%
$4.50
preferred
First
34% Jun 10
•% Jun
3
Dec
11
Oct 23
12% Mar 5
16% Jan
8
7% Aug 25
6% May 11
29% Dec 16
40
Nov 30
34% Jan 14
7
31 Vs Jan
29
Jan
13
27
Jan
6
22
28
Jan
7
27% Dec
273/a Dec 29
1
27% Dec
25% Jun 18
28
Feb
13
33% Deo 11
34% Dec 31
33
27% Dec
26% Dec
27
Dec
9
24%
26
25
July
Jun
8%
25
25%
Puget Sound Pulp & Timb_*
Pullman Inc
(Un).——•
Pure Oil Co (Un)—...—•
139
32%
3%
33%
4%
26c
9%
28%
27%
23
Sale
18
13%
32
34%
11%
40%
35%
27%
4%
4%
62%
55%
54%
55 Vs
11%
4%
3%
29
-—.100
Rayonier Inc common.
1
$2 cumulative preferred.25
Raytheon Mfg Co (Un).—5
Rem'gton Rand Ino (Un) 50c
Republic Steel Corp (Un)—•
Reserve Oil & Gas Co—
1
27%
Sale
4%
41%
65
28 Vs
28%
21%
136 3/4 Dec
16
Sale
30% Dec 23
33/4 Dec 14
Sale
21c
Dec
26%
13% Dec
30
28
4
4
283/4
Dec
10
Aug 26
7% Aug 31
24
111
130
6
Apr 21
Sep 11
Jun 25
Apr
23% Jan
33/4 Dec
14
21c
23
Dec
7
8% Sep
18% Dec
2
17
24% Sep 22
163/4 Dec 29
14
Dec
2
11
323/4 Dec
4
2
29 Vs Sep
28% Dec 22
8
4% Dec
53% Dec 29
27% Dec 29
4%
3
2
10% Dec
26% Dec 22
Dec 29
37/s Dec 23
53%
Dec
27c
26% Dec 22
163/4 Dec 29
Sale
53%
1363/4 Dec 16
31% Dec 31
9% Dec 11
75c
17
26% Dec 29
7
115% Dec
23
Sale
13%
53% Pec 29
6
15
3% Jun
4% Feb
9
25% Jun
16
43%
;4o
46%
2
4
40%
40 Vs Dec
16
46%
47% Dec
2
43% Dec
48% Dec
3
9
36
Sep 23
9
44% Oct
Sale
46%
22 3/4
22
Dec
1
24 % Dec
18
21% Nov 20
22
20
20%
20
Dec
3
20
Dec
3
98
92
96
91
Dec
21
98
Dec
4
13% July 24
80
Sep
2
22% Sep 15
35
26%
27
24%
34%
32%
33 Va
31
8%
9%
8%
14%
47%
15 Ye
48%
48%
22
23%
14
23%
-
Sale
31%
8%
24% Dec 31
a__.
26% Dec
9
31
a__
—
3"
6
4% Apr
8
Dec
5% Dec 14"
27
30 Va Mar 30
23% Jan
68% Mar 25
30% Dec
5
20
14
6% Jan
36% Jan
5
8
*
Apr
11% Feb
54C
50% Oct
14
43/4 Dec 29
6
47% Mar 31
43
53/4 Dec
5
29
15
307/8 Dec
5%
1.25 Oct
13% Mar 27
22% Oct 26
26% Dec 29
119 % Mar 10
141
Feb 10
7
313/4
43/4
34% Dec 31
101% Feb 25
101 Va Aug
5
11
27% Nov 30
3% July 16
Jan
'30%
33%
46%
14
12%
34%
"18% To%
9
Dec
31%
6
94
101
26
25% Dec
114
Sale
5%
18
97
9Vs
7
July 14
Jun 25
31%
22
19
26c
16
83/4 Dec
a—
16%
28'
45%
41
3%
1.00 Dec
3
Dec 29
Sale
5%
63%
26
26%
Sale
114%
135% 138
Sale
31%
8
32%
5
4%
30
10
31%
42%
3
(Un)—•
Ry Equip & Realty com
•
—
137
27%
Radio Corp of Amer
Preferred
Sale
Sale
(Un)-20
Pioneer Mill Co Ltd
25%
Sale
10
39%
Dec
23%
115%
85c
Sale
22%
25c
Pennsylvania RR Co (Un) .60
Pepsi Cola Co (Un)._—33tec
Phelps Dodge (Un)—12%
Philco Corporation (Un)— 3
Philippine Long Dist Tele.10
Phillips Petroleum Co_
•
Pig'n Whistle Corp—
Conv
prior pfd
7%
95c
9%
23%
141%
24%
5%
—
85C
Nov 13
94
97
8%
138
—
Oil—4
(Un)
•
Palmer Stendel Oil Corp. 10c
Pan Amer World Air (Un) .1
Paramount Pictures (Un)—1
99%
22%
—-100
—
Sale
98
12%
Sale
Western
34%
103% 105
17%
25
116
Preferred
Pacific
Sale
90c
11%
17%
—•
Packard Motor Car
99
101% 102%
& Tel com—-100
Pacific Tel
Sale
34%
New
900
648
3,385
103,577
<
2.60
20%
20c
13,646
464
.
19% Dec 23
27% Dec
9
33/4 Dec
8
10%
20
Sale
75c
18
Aug 17
5
23% Jan
22% May 26
§Pacific
:
\'V
19y$
18%
27%
4%
23%
8
47/8 Dec 22
.
10
16%
13,214
916
,
Dec
9% Dec
8
Dec 29
75c
13 %
Clay
■V-
12,506
r
4
95c
13%
Ohio
78,495
■'«
9% Dec
9Va
Sale
50c
13
Pacific
4,782
374,824
56,263
15,988
6,165
9,312
44,812
1
3
13
Can
614
19% Dec
21% Dec
12
Pacific
7,£11
18% Dec 29
20% Dec 23
21
Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic Oil Co——
—1
700
22,891
3,835
9%
4%
Sale
19%
83%
Pac Ry
Northrop
8,872
1,808
182
1.00
Dec
21%
11%
Oahu
30
4^135
5
4%
50c
16% Dec 22
21%
25
preferred——-—-25
Northern
9%
8%
6%
1.65
18
16%
preferred—-—
5 %%
20%
2
11% Dec 30
16% Dec 22
17%
16%
2.50
—
6%
Sale
Sale
Ask
27%
4%
22%
27%
(Un).l
North American Co (Un)_10
North Amer Invest—
Common
—.—1
3,831
250
(Un)—*
Central RR Co
Y
19 Y*
~7%
6%
1.45
North Amer Aviation
12.150
8,388
4,892
44,130
198,848
10,688
207
'
N
"7
Niagara Mohawk Pow (Un)_*
Norris Oil Co
1
2,267
2,732
260
23
16%
18%
21
(Un).l
Natl Linen Service Corp—I
NatomasCompany_
1
New Park Mining
1
5,954
200
Products
Disc
National Gypsum Co
6,578
220
;
Mail
7,041
1,159
15,552
13,000
41,585
29,144
13,468
30,119
3,694
:
.
17
125
1,869
Highsst
Dec. 31
Opening or
794
1
(Un)—5
Lowest
Deo. 1
Opening
Par
RANGE FOR YEAR 1953
—PRICES IN DECEMBER-
2,
1953
Nov
17
T
Apr 14
Feb 25
Oct 29
5% May 29
31
Nov
?0
8
43% Jan
60% Jan 30
6
29% Jan
22
100%
Mar 18
Mar 25
Jan
9
34% Feb
10
34
1
14
Apr
14%
14
14% Dec
4
14
Dec
29
19%
Feb
48%
47% Dec 28
49
Dec
3
42% Sep
18
51
Mar 17
17% Sep
26
26
Mar
83/4 Dec 14
Dec
29
9% Dec
8% Sep
18
3
19%
47%
21
19%
20%
19% Dec 30
23% Dec
7
(Un)..10
41%
42%
40
40%
39 %
Sale
37 % Dec
29
39 % Dec
10
37% Dec 28
47% Oct
Rheem Manufacturing Co__1
25%
Sale
24%
24%
26%
Sale
24% Dec 29
26% Dec
17
23
29% Mar 20
52
48
* Sale
473/8 Dec 29
51
Dec
10
Sale
35
Sale
33 % Dec
35
Dec
2
4
Reynolds Tobacco Co (R J)
4,291
1,674
11,623
46,062
11.636
1,760
13,510
10
2,278
2,580
•
Class B common
Richfield Oil Corp..—.
•
63 »64
51
33
34
•
Sep
Sep
14
14
32% Jun
1
NOV
20
44
63
Jan
15
7
Riverside Cement Co—
571
~~10
1,212
66
999
1,515
49,161
66,272
718
7,365
310
9,527
129,204 1,474,242
A
(Un)..
*
R K O Pictures (Un)
.1
R K O Theat Corp (Un).l
Roos Bros Inc
—1
Class
pfd—100
1
Ryan Aeronautical Co
Russ
Bldg Co 6%
3%
3%
43
33%
4%
2%
4%
4%
45
37
130% 135
3%
5Vs
123
12
12%
39%
23/4
33/a
4%
29
5%
38
123%
143/4
a__
a—
Dec
14
124
Dec
7
39%
15%
Sale
7% Dec
34%
38%
Sale
39
39%
.38% Dec
4
42%
43
32%
33%
33%
Sale
St Regis Paper Co (Un)
8 /
San Mauricio Mining CoJEUO
19%
20
19%
20%
19%
20%
6c
Sale
5c
Sale
661
Santa Cruz Port Cem (Un) 60
51
6,569
10,538
335
1,186
Schenley Industries
1.40
Scott Paper Co—————*
Sears Roebuck & Co
*
Shasta Water Co (Un)
•
10,274
1,518
7,291
29,587
22.151
33,088
170
440
12,957
3,042
2,780
S and W Fine
Shell
Oil
6,550
50
719
34
,
Co
-—15
-
Signal Oil & Gas class A—2
(Un)—IS
Socony-Vac Oil Co (Un)—10
Sinclair Oil Corp
Southern
96,798
1,492
12,378
7,049
1,167
1,122
(Un)—.—25
preferred
25
8C
Sale
54
26%
57
59%
10%
71%
v
Sale
70
8%
Dec
2
28
17
323/4 Jan
23
40
33 % Dec
31
32
Nov
20
18
Sep
18
36% July 20
23% Mar 25
Dec
2
Jan
8
6c
1
Dec
20
7% Sep 23
5C
52
68 Va
27%
Sals
21%
22%
Dec" 10
21% Dec
69
69%
693/4
70
.693/4 Dec 16
693/4 Dec
16
60%
Sale
60
Sale
61%
62%
60
61% Dec
18
11%
12
12
11
Dec 23
12
Dec
2
72%
76
Sale
10%
76%
14
553/4 Feb 10
56% Sep 14
8
Aug 19
773/4
76
Dec
1
76
Dec
1
66
May 12
1
21
19
Nov
20%
21%
21%
Dec
1
14
19%
Sale
20
Sale
19% Dec
Dec
28
41%
42%
32%
Sale
32
Sale
317/s Dec 29
33% Dec
3
37%
Sals
34%
35%
35
353/4
35% Dec
35% Dec
16
2
8
17
Dec
40
a.
5c
Jun
9% Dec
153/4
33% Dec 31
132
20% Sep
16% Mar 19
9% Apr 24
Dec
17
12c
Feb
75
Apr 23
27% Jan
69% Dec
20
8
16
61% Dec 18
13
Oct 30
Dec
1
303/s Sep
21% Oct
41% Jan
6
30
37% Jan
5
19
15
Sep 18
76
2
37%
Sale
37%
37%
38 Vs
Sale
373/4 Dec
2
37% Dec 28
23%
25%
25%
22%
24.
23%
26%
25
253/4
253/4
24% Dec
3
253/a
32
32%
24%
31%
24%
conv
series..25
series..25
32%
31%
conv
series—25
34
35%
34%
35%
343/a
323/4
343/4
series.25
27
28%
26%
27%
263/4
26%
32
33
31%
32
32
32
33%
32 Va
313/4
11%
12
31%
8%
32%
323/4
9%
8%
Sale
~73/8 Dec~24
16
Sale
Dec
4
16% Dec
22
45%
Sale
Dec 29
38% Dec
3
36
42
1
38% Sep 11
133/4 Apr 10
47
88% Sep 22
47% Dec 17
Preferred 4.32%
Pret 4.48%
Pfd 4.56%
Pfd
Sale
34% Nov 20
121% Aug 31
California Edison
Co common
4.08%
9
Foods Inc—10
Dec" 14
2
Mar 18
9
3
33%
4,621
"867
39
3%Mar
4% Apr
45
124% Dec
123/4 Jan
14%
7%
Safeway Stores Inc.—.—5
St Joseph Lead (Un)
.10
10~319
3
...
3% Jun 24
39
35% Mar 16
stock
4.88%
33% Jun
9
39% Mar 12
Jan
14
26 % Feb
24
34% Jan
22
27
-——
a—
22% May 5
22% Jun 15
29
Jun 16
31% Jun 26
a—
Dec~22
34
July 15
27% Sep
8
80
Jun
32% Mar
6
Southern Calif Gas Co—•
805
7
5,211
2,572
6,592
920
4
9,778
1,274
25,905
23,673
81,181
5,062
-
478
'
924
«
'9,005
310
,
3,186
10,554
181,078
575
14,217.
'
6%
6%
series
A
preferred—25
preferred (Un).—25
Southern
Calif
Southern Co
Southern
Petroleum..2
(Un).
Pacific
HSouthern Ry
•
Co..—*
—
Spalding & Bros (A
Sperry Corp (The).
Spiegel Inc
Standard
Brands Inc
.—J
(Un).*
Standard Oil Co of Cal_
Un > Admitted
to
unlisted
♦
42%
7%
27%
59
trading privileges.
Sale
8%
28%
Sale
Sale
153/4
36%
16%
38%
Sale
36
Sale
40
403/4
40% Dec 22
12%
46%
6%
13%
11%
12
47
46%
53/4
47
26%
27%
27%
28%
53
Sale
52%
Sale
See page 50 for
7
V8
Sale
all other footnotes.
32% Dec 21
a—
-
8% Dec 31
Dec
a—
46% Dec 28
53/4 Dec 31
47% Dec 17
28 Va Dec
28% Dec
.
8
51 Va Dec 29
6
15
33% Mar 19
29% July
a—
16
42
—•
Q)—1
1
313/4 Dec 28
Dec 22
53%. Pec
2
33% Mar
5
7% Oct
9
*'
9
18% Jun 19
Dec
5% Sep
29
23
Jun
16% Deo 22
494* Mar 17
Jun
25
1"% Apr
10
9% Mar 18
8
.
25% Sep 15
29
2
49% Sep
59% Jan
21
Aug 13
2
Aggregate Sales
San Francisco
in
for Year
December
1953
Shares
705
Price Jan.
STOCKS
5,578
25,216
5,032
576
617
395
130
250
•v
8,872
Swift
600
3~501
27,690
672
15,228
246
2,561
$1-25
1,155
57,977
183,872
5,957
10,513
16,375
162
1,075
321
1,042
5,670
71,347
16,631
17,206
24,764
1,430
1,684
3,759
778
58
35,968
1,732
540
69%
70%
77%
71%
Sale
10%
13,699
I
pfd
conv
68%
72
Sale
69% Dec 18
71% Dec
1
71
11%
10% Deo 17
10% Dec 30
37% Dec 15
10%
Dec
3
72% Dec 10
95
91%
91%
—
34%
40
35%
36
37
35% Dec
1
23
16%
20%
Sale
20 % Dec
21%
20%
16 Va
15
11
13
28
80
39%
14%
35%
39%
15%
36
Sale
57%
12
38%
12%
43%
31%
32%
31% Dec 29
57%
57%
55% Dec
57
11%
16 V«
23%
~
Sale
23% * Sale
Sale
36%
12%
37%
41%
42
Sale
13
31%
16
3
a—
Dec
13
2
Dec
13
2
44
32% Dec 21
56 y4 Dec 10
6% Dec 14
4
55 %
13%
13
14
20%
27%
20%
20
Sale
27% Dec 29
28% Dec 10
12%
13%
13% Dec 30
16 y4 Dec 21
74% Dec 18
7%
21
27
Sale
27%
14%
Sale
Sale
17%
17%
71
18%
17%
71%
14%
15
6% Dec 14
6%
6
15%
71%
16%
71%
15%
Sale
13% Deo 30
15% Dec 23
74
Sale
71% Dec
2
23%
21%
38%
21%
46%
21%
22%
Dec
10
10%
11
40%
40%
39%
26
26%
38%
30%
10%
5%
28%
22%
42%
39%
Sale
43%
* Sale
23
10%
11
Sale
Prices
15
80 y* Jan
8
15
9y»Sep 15
78% Jan
6
67
Oct
67% Sep
11% May 15
83
May 21
32% Apr 27
20% Dec 23
15 y4 Sep 14
12% Jun 26
62
32% July 22
11% Aug 18
38% Jan 30
32% July 22
30% Sep
49% Sep
24
18
39% Jan
2
57% Mar 27
6% Dec
14
11% Mar 25
Jan
27
37% Dec 15
43 y4 Feb
2
21% Mar 25
13% Sep 29
15 y4 Jan £6
38% Jan 30.
a—
21% Dec
Dec 29
22Y8
23
23
Dec
7
2
Dec
38% Dec 30
40
21 y8 Dec 31
43% Dec
22% Dec
1
48% Dec 18
23% Dec
2
11
Dec 21
4%
5%
4%
28%
29%
27%
1
1%
28%
29%
1%
30%
40
21% Dec 29
10% Dec 15
38
5%
28%
a—
a—
—
.
———
29 % Dec
28% Dec 21
27
16
Sale
Sale
Oct 14
10
Sale
7
19%
23%
12%
13%
Sep 18
Sep 18
Sep 16
63
Sep 14
1
21% Sep
47%
28%
28
Dec
17
a—
13
1
54%
6%
17
23%
37%
30%
10%
4%
23% Dec
Dec 29
Highest
Sale
Prices
^
68 Ys
12
Tide Water Assoc Oil—.10
Transamerica Corp
2
Trans World Air Lines
5
Tri-Continental Corp (Un).l
Union Carbide & Carb (Un) *
Union Elec of Missouri—.10
Union Oil Co of Calif——.25
Union Sugar Co
——12%
United Aircraft Corp (Un).5
United Airlines Inc..
.10
United Can & Glass Co 2%
United Corp (Del) (Un)
1
United Gas Corp (Un)—10
Lowest
Sale
Price*
34%
39%
20%
fi
—
Sale
Prices
Ask
Bid
92
Sylvania Elec Prod (Un).7%
Texas Co (Un)
.-25
Textron Inc common.
.50c
575
2,355
17,187
81
10%
—..25
Co- (Un)
&
Ask
77%
5% cum pfd (Un).—100
Sterling Drug Inc (Un) —5
Studebaker Corp (Un).—..1
Sunray Oil Corp (Un)
1
Sunset-McKee Co
(Un) —10
Superior Portland Cement
Inc (Un) ——•
Super Mold of Calif...
5
..
14
Closing or
Bid
Stanley Warner Corp (Un).5
Stecher-Traung Litho Corp—
11,602
21,300
V 48,928
2,712
7,142
Opening or
Ask
80%
Standard Oil Co
(Ind)—.25
Stand Oil Co (N J) (Un).l#
190
1,966
Dec. 31
Bid
Highest
Lowest
Dee. 1
Opening or
Par
RANGE FOR YEAR 1953
—PRICES IN DECEMBER-
2,
1953
Stock Exchange
Shares
;
47
SAN FRANCISCO STOCK EXCHANGE
January, 1954
3
37 Va Jun
Mar 25
29% Mar 18
19% Feb 26
17% Jan
28
74% Dec
18
23
10
Dec
44
Aug 12
27% May 25
48% Dec 18
21% Dec 31
33% Apr
7
21% Dec 29
82
Mar 25
10
Jan
9
12% Nov 17
5
Jun
16
5% Mar 13
29% Mar 30
23% July 22
United Park City Mines
396
Co (Un) .—...-1
U S Rubber Co (Un).—5
U s Smelting & Refining
& Mining Co (Un) —50
U S Steel Corp
———•
Univer Consol Oil Co
.10
Utah-Idaho Sugar Co (Un) .5
Vica Co
(Un)
25
Victor Equipment Co
1
Wailuku Sug Co (Un)—.20
11 Warner Bros Plct (Un)—5
Warren Petroleum Corp.
3
Washington Water Power.*
Weill & Co (Raphael)—100
30,404
12,651
1,039
100
9,177
66,095
6,706
11,590
753
1,122
200
232
2,956
36,910
797
281
5,314
1,548
4,910
16
31
215
1,538
82,743
69,975
227
160
%
Dec
11
23% Sep
15
1
40% Dec 17
Dec 22
60% Dec 24
53% May 7
34 \ Sep 15
41% Feb 6
40%
37%
43
Sale
38%
Sale
39%
Sale
38% Dec
39%
3%
42%
3%
56%
58%
57
Sale
54
8%
Sale
10%
Sale
8
12
11%
13%
36%
27%
12%
32
3
2%
2.60
2.55
75c
27
25c
10
15
11%
13%
29%
26%
26%
25%
90
60
Dec
2.55 Dec
Dec 24
25c
11
17
Dec 24
15
13%
32%
55
13%
35%
9%
1
*
2.55 Dec 17
75c
20c
1
29% Dec 22
Dec 11
1
28% Dec 29
2.55 Dec
2
May 22
29% Dec 22
53% May, 7
44
Jan
5
60% Dec 24
17
3y4 May
25c
25c
May 21
8% Jun 16
7
May 21
9V* Dec 28
10% Dec
14%
30%
26%
12% Dec~28
33% Dec
7
26% Dec 18
33% Dec
7
26
Dec
18
8
Feb 13
Sep 11
7
30% Oct
25 y« Jun
8
29
Mar 18
Sale
60
60
Dec
11
58
Oct
7
60
Dec
286
Jun
17
315
Dec
1
13%Dec~29
11
10% July 23
9% Mar 24
12
16% Apr 15
36% Mar
3
11
Wells Fargo Bank & Union
1,411
8,000
515
<
.
433
;
250
"
2,632
100
100
1,038
3,199
11,849
31,342
725
2,196
1,739
20
Y
29
11%
11%
Sale
26
9
Sale
17%
9%
18%
300
9
Dec
7
4
Dec
1
28
Dec
1
3"% Dec
Dec
18
18
Sale
Sale
1%
50c
1.00
Western Pac RR Co com—•
63
51%
52%
56%
57%
100
95%
97
93
94%
95
39%
47%
12%
45%
40%
Sale
12%
45%
5%
43%
51%
43%
Sale
16%
40%
50%
40%
51%
16%
Sale
16% Dec
42%
5%
43%
42%
43%
43
18%
19%
6%
22%
19
Dec
8
9 Ya Dec
9
9% Dec
3
30c
Nov
4
3% Sep
21% Sep
14
11
18
Dec
Pfd
series
"A"
Convertible 6%
395
(Un) Admitted
to
unlisted
trading
Los
5%
18%
25
pfd-
16
—
%
6
6
% Dec 17
1
18%
58% Dec 24
% Dec 17
58% Dec 24
50% Dec 11
52% Dec
3
16% Dec
43% Dec
23
/
8% Sep
Dec 14
5% Dec
Dec
6% Dec
2
19
2
Dec
3
7
2
28
15
Apr"*20
40
43
10% Mar
*47%
5
Aug 18
3
16% Oct 15
47% Jan 30
14
Oct
4
52% Dec
7
Dec
22
1% Apr 15
58% Dec 24
Sep. 14
12% Jan
Dec
26% Jan 16
12% Feb 25
% Dec 17
Aug 21
40%
2
5% Jan 27
2
53
Nov 30
Mar 11
60c
8
8% Oct
97%
West Union Tel Co (Un)—10
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)-l
Woolworth (F W) (Un)—10
•* Yellow Cab Co common
1
Dec 22
18
8
9% Dec
9
8% Dec 18
9
8%
Dec
35c
26% Deo 11
Sale
28
9%
Sale
315
2
30c
Sale
3%
25%
17%
8%
Dec 18
308
308
30c
9%
1%
253
5,000
28%
4
4%
29%
29%
61%
Y; 1,363
2,561
38,305
33,253
16,625
15,198
4%
315
30c
45c
42c
Western Homestead Oils..10c
720
•
310
315
300
Trust Co
-.100
Westates Petrol com (Un)..l
70c preferred (Un)
1
West Coast Life Ins (Un)—5
West Indies Sugar Corp—-1
Western Air Lines (Un)
1
Western Dept Stores.*—50c
14
7% Jan 19
20% Mar 31
18% Oct 19
See page 50 for all other footnotes.
privileges.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
! Stock Sales—
Aggregate Sales
in
for Year
December
1953
Shares
Shares
58
5,133
390
Los Angeles
Stock
Bid
Ask
1
26%
26%.
Mining Co
10
A Alleghany Corporation —1
Allied Artists Pictures Corp.l
a Allied Chem & Dye Corp.*
AAllis-Chalmers Mfg Co—20
AAmerican Airlines Inc
1
11A American Broadcasting*
2%
135
2.918
20,858
2,678
24,840
839
10,868
6,688
5,237
2,061
3,369
23,213
13,690
k 87,617
111,050
18,244
8,880
7,323
26,190
3,276
14,461
24,610
8,609
5,549
15,315
38,834
12,960
2,752
13,245
148,578
90,621
16,888
1,650
22,622
106,849
7,279
Ashland Oil & Ref'g Co.—1
AAtch Top ft S P Ry Co_50
AAtlantic Refining Co—3
AAVCO Mfg Corp
—3
ABaldwin-Llma-H'mllt'n—13
ABaldwln Securs Corp—lc
A Bait & Ohio RR Co—100
Bandini Petroleum Co—1
Bankline Oil Co——I
Barker Bros Corp.——10
Preferred
—50
Barnhart-Morrow Consol
l
Basin Oil Co—
20c
ABendix Aviation Corp
5
A Admitted
to unlisted trading privileges.
30
151
804
109
207
1,637
1,696
4,170
6,172
3,177
1,805
1,057
2.919
305
1,695
1,445
1,428
427
1,415
4,676
1,995
750
571
14,535
11,089
2,974
120
1,500
5,253
230
Paramount Theatres lnc.1
AAmerican Can
12%
AAmerican Cyanamld Co.10
AAmer & For Power Co—•
Amer Potash & Chem "B"_*
A Am. Rad & Std San Corp..5
AAmer Smelt & Refin Co..*
AAmer Tel & Tel Co
100
Rights
A American Tobacco CO—25
AAmerican Viscose Corp-25
AAmerican Woolen Co.
•
A Anaconda Cop Min Co—50
AAnderson-Prich'd OH Co.10
AArmco Steel Corp..——10
A Armour & Company (111).5
RANGE FOR YEAR 1953
Dec. 31
Lowest
Highest
Opening or
Closing or
* Sale'
Sale
Prices
Prices
Bid
Ask
20%
21%
2%
2%
3%
Bid
Ask
18%
19%
None
a20% Dec 21
a21
Dec
Lowest
Highest
Sale
Sale
Prices
2
Prices
20% Nov 17
32% Jan
v-
2,163
3,606
7,903
3,400
910
or
Par
Alaska Juneau Gold
1952
None
Dec. 1
1953
Opening
Admiral Corp
1953
None
None
—PRICES IN DECEMBER
Price Jan. 2,
Exchange
STOCKS
Bond Sales—
971,759
9,428,913
1,003,425
10,421,260
(Shares)
Jan. 1 to Dec. 31 (Shares)
December
Jan. 1 to Dec. 31.—
1952
1953
December
3%
5%
V
••
2
Sale
,
3%
76
77
73%
58%
59%
44
15
sale
3%
3%
sy4
5%
2
5%
73%
Dec 22
a3y8 Dec 29
4% Dec
2
Dec 22
a3y8 Dec* 29
4
5% Dec 30
a73% Dec 31
44% Dec 14
11% Dec 31
a74% Dec 18
74%
44%
72 %
45
Sale
12y4
Sale
11%
Sale
15%
Sale
14%
15
35%
38%
39%
39
40
8
38% Dec
__
49%
50
47y4
48
a45% Dec 29
a50% Dec
8%
9
a8% Dec 30
emm
35%
8%
9%
8%
34%
35%
14%
34%
13%
Sale
28%
14%
43%
160
«•**•
65%
Sale
mmmm
66%
157
5%
65%
9%
35%
14% Dec 29
38% Dec
14
34%
13%
35%
Sale
a343% Dec 29
13% Dec 29
Sale
28
Sale
28
Dec 31
155% Dec 29
4% Dec 31
157%
Sale
66%
155% 156%
Sale
4%
61% 62
Sale
36%
14%
15%
Sale
29
46
433/4 Dec
34
Sale
33 y4
333/4
32% Dec 29
9%
8%
27%
Sale
11%
93%
27%
7%
Sale
2%
Sale
10%
Sale
8%
3%
83/4
Sale
27%
3%
28%
9%
Sale
16%
25c
7%
60%
Sale
17
Sale
Sale
61 Va
——
8%
9
28%
28% Dec 24
—
8%
2%
Jun
30
Dec
2% Dec
8% Dec
3% Dec
4
8
Aug 14
10% Mar 30
49
35
Nov 30
13% Dec 31
12% Sep 15
15% Feb
25% Sep 14
153% Sep 10
2& Oct 26
43 y4 Jan
2
160% Jan
30
157% Dec
5
8
1
9
59% Deo 23
34% Dec 21
9% Dec
3
11% Dec 31
98
Dec
4
28% Dec 16
29
14
Dec
31
43% Dec
1
31 y4 Sep
15
8% Sep 21
11% Dec 30
88
Sep 21
26% Oct
7
1
2V2 Dec
1
4% Dec 31
9
8% Dec 18
8% Sep 14
3% Dec
1
1
3% Dec
21% Dec
77% Aug
44% Aug
25% Feb
9
44% Jan
6
11% Apr 16
16% Apr
6
98
Deo
33%
8%
11%
3%
Jan
2
Feb
26
12% Dec 28
13
8% Feb 18
11% Dec 31
15
39
11% Dec 31
37% Dec 22
39
Jan
25c
20c
Dec
7
37% Sep 21
20c Dec
7
35o
Jan
7
Dec
3
250
18c
7%
60%
Sale
8
Sale
613/4
to o
61%
a60% Dec 29
37% Dec
1
Dec
7
20c
8% Dec 18
a61% Dec
9
5 % Jun
23
55% Aug 31
4
Mar 26
10% Dec 11
16
4
7
55
Apr 24
42% Jan
6
Sale
Dec
3
2Ar Nov 25
Sale
20c
6
293/4 Dec 16
18% Dec 29
2.60 Dec
15
38% Dec
2.55 Oct 28
Sale
See page 50 for alT other footnotes.
30
;
18% Dec 29
12%
11%
37%
Sale
8
2
1
3
Sale
12%
37%
a35 Va Dec
8
3% Dec 14
Sale
11
2
5% Dec 30
2
Sale
2.70
22
83/4 Dec 29
liy4 Dec 30
98
2%
18%
2.75
1
Sale
Sale
21
Dec 31
94%
•*
Dec
a9
14y8 Sep 15
43
11%
98%
1
35% Dec
29
9%
15% Dec
17% Dec 17
30 y8 Dec 15
44% Dec 15
313/4
Sale
11%
97%
8
13
363/4 Dec 17
43%
17%
17%
100% 101%
8ale
33%
15% Jan
143/4 Dec 29
47%
42% :
10%
42%
10%
74 V4 Jan
58
Jan
35% Dec 14
36%
14%
31
5
64% Sep 17
41% Sep 11
11% Dec 31
Sep 14
32% Feb 11
443/4 Sep
1
8% Sep
1
15% Dec
3% Apr 14
5% Mar 25
2
59% Dec 23
61
27%
44%
46%
3% Sep
3y8 Ayg
'
60
43%
1
Dec 22
y8 Dec
62% Dec
26%
37%
15%
45% Dec 31
12% Dec
1
2
Apr 13
29% Mar 17
4% Apr 16
17
Mar 13
Mar 11
21
2
8% Srp 28
67
F \b
25
LOS
48
Aggregate Sales
in
Los Angeles
for Year
December
1953
Stock
Shares
Shares
4,400
1,726
2,156
27,000
3,440
63,195
22,349
ABenguet Cons Mng Co—50c
a Bethlehem Steel Corp
•
337
18,363
375
'
229
491
5,195
22
530"
6,318
5,702
; 12
3,448
1~835
17,680
2,763
11,504
627
4,983
3,322
1,665
4,830
2.435
6,926
6,296
31,464
26,717
10
240
362
'■■■
2,445
7,853
6,164
634
527
2,480
20,730
3,820
~100
3,350
5,214
;
693
700
,
1,490
1,800
1,800
732
11,709
63
667
1,550
2,737
2,575
38,874
7,708
9,987
120,464
135
6,822
'
200
;
130
5,281
475
2,172
1,188
3,961
295
15,610
19,917
3,019
522
7,432
Dec. 1
Oil
Bishop
Con
Mam
Black
Diamond
Blue
P»r
Closing or
Sale
66%
51%
50%
13%
11
8
4c
2c
Sale
Sale
3c
Sale
Sale
Prices
Prices
Prlees
1
1
1% Dec
9
50% Dec
28
52% Dec
16
10
22
liy8 Dec 24
4c
2c
,
Sale
Prices
Sale
ll5/8
Sale
8%
Dec
Dec
2c
Dec
11
Dec
23
8% Dec
8
8% Dec
Sale
8%
1
4c
5
40%
473/a
48%
1
1
3%
Sale
3%
Sale
14
Sale
13%
133/4
12%
Sale
12% Dec 31
13
15
53
53%
57%
58%
593A
603/4
60% Dec
9
60 3/4 Dec
5
79%
80%
73
74
743/4
753/4
74
9
74% Dec 24
Broadway-Hale Stores Inc-10
Brock and Company—
*
Company
(The)—•
Budget Finance Plan
50c
7% preferred
10
60c conv
pfd
9
A Burlington
Mills Corp—1
Byron Jackson Co—-——10
Calif Packing Corp
-~5
Canada Southern Oil Lta—1
Can Atlantic Oil Co Ltd
2
A Canadian Pacific Ry Co.25
A Capital Airlines Inc
1
A Carrier
Corporation —10
A Case (J 1) Co
12.50
A Caterpillar Tractor Co—•
ACelanese Corp of Amer—'•
Cenco Corp
1
Central Eureka Corp
1
Certain-Teed Prod Corp—1
Cessna
Aircraft Co
1
Charter Oil Co Ltd (Can)—1
AChesapeake & Ohio Ry—25
a Chicago
Corporation
-1
AChgo Milw St P & Pac—•
A5%
series "A"
100
Chrysler Corporation
2Va
A Cities Service Co
10
9%
Sale
10
Sale
9%
Sale
10
40
10
Sale
10%
11%
6%
11
a
Oil Corp
Chica
Bond
A
Airplane
Boeing
Bolsa
Inc—
Stores
Borden
Company —
A Borg-Warner Corp
a
ABudd
3%
45%
41%
4
?.
16
6%
46%
8%
8%
10%
17%
18%
23%
Sale
11%
11%
5ft
33%
Sale
33%
17%
163/8
Dec
Dec
11 % Dec
28
8
1
Vi Dec
9
11
a6
Dec
3
28
83/4 Dec 10
37%
Sale
21% Dec
31
23% Dec
1
8 3/a
8%
a9% Dec
46%
47%
24%
15%
143/4
Sale
145/8 Dec
48%
49%
48 3/4
493/4
49% Dec
3
38%
20 %
20% Z
19%
Sale
19
a48% Dec 10
29
65
16
3%.
4
85c
12%
12%
7%
63/4
23
Nov
12
5% Mar
8
10
1.30 Mar
6
%c Dec
10
3
12
Sep
11
7
Dec
21
7% Jun
3
1% Dec 28
l%Dec
28
1% Dec
28
11
333/4 Dec 11
33 y4 Oct
1
40% Feb
19
al8% Dec 15
al8% Dec 16
Oct
9
10 Va Dec
30
19% 8ep 14
20% Mar 13
28
333/4 Dec
18%
193/8
10%
9%.
/ 10 Va Dec
63%
633/4
60
793/4
803/4
77%
a435/8 Dec 22
Sale
95%
95%
59% Dec 29
79% Dec 28
78%
Sale
6
1
22%
23%
27%
28
283/4
19 %
Sale
17%
173/4
15%
123/4
6
/
10% Dec 30
30
44%
433%
94%
94%
Dec 28
a44% Dec
3
59 Va Dec
29
75
Sep
11
Jan
7
A 6%
Dec
2
5
a38% Dec
8
36
28% Dec
16
163/a
16% Dec 24
17
Dec
17
12% Dec
1
14%
15
Sale
12% Dec
22%
17%
17%
16%
163A
35
37
37%
36%
37%
173/4 Dec 21
37% Dec 10
20c
7c
28% Dec 16
173/4 Dec 21
37% Dec 10
7c
Dec 21
Dec
21
38 %
38%
41%
41%
41% Dec
8
413/4 Dec 23
15%
12%
42%
Sale
40 3/4
15
133/4
Sale
11% Dec
8
133/4 Dec 31
Consol Grocers
14
14%
12%
13 3/8
al23/8 Dec 22
1%
1%
1%
12%
1%
13
1
1
al3% Dec
1% Dec 22
16%^7%
173/a
18 %
39%
40%
395/8
40 %
56%
57%
545/8
553/8
15
235
2,502
2,663
155
1,078
A 200
*364*
14,436
2,219
112
-y
1,281
9,655
133
398
975
1,387
3,131
13,569
120
2,352
A Class
5,659
2,422
A Dome
498
5,865
9,645
333,396
766
4.356
1,306
1,223
9,778
9.357
14,328
2,288
15,442
r 2.115
:• 16,219
'
2,575
806
135
'
117
2,154
2,503
20,739
147
2,537
40
116
1,161
6,621
2,100
•'
46~300
828,284
90.
919
47
2,225
60,188
7,761
-
27315
41,144
430
175
845
;
i
5,862
664
2,066
8,387
2,497
24,132
228
4,888
55,744
7,600
2,645
1,125
'
400
Company
Mines Limited
Aircraft Co Inc
Douglas
~8%
63
54
23'/.
62
63
Pont & Co
5
AEastern Air Lines Inc——1
A Eastman
Kodak CO
10
96%
96%
26%
Natural Gas CO—3
AElec Bd & Sh Co
5
Electrical Prod Corp
4
a Emerson Radio & Phono_5
Mfg Company
5
Co (The)—*
Emsco
Railroad
a
Erie
A
Eureka
Farm
&
Ltd
Co
Ltd cl
Oil
A
1
100
Mer Nat Bk
440
•
'
1,860
10,200
52% Sep
23
7% Dec
15
10% Mar 17
2
7% Dec
16
11% Mar 26
Nov
20
27% Jun
15
8 % Dec
57/s Dec
8
5% Dec
8
5% Dec
8
75/8
7% Dec
2
73A Dec 17
5% Sep
16
Sale
73/4
Sale
8yaDec
7
Oct
6
25%
24%
25%
24% Oct
V 24
24%
25
15%
14
14%
13% Dec 29
80
82
83
27
Sale
38%
19%
35 3/a
9%
9%
106
6%
Sale
17
343/4 Dec
1
7% Dec 30
a247/a Dec
1
15
Dec
a79
Dec
1
6% Dec 23
a56
Dec
3
35% Dec 16
1
a25% Dec 29
Dec
15
15% Dec
7
25
a853/4 Dec 21
54
29
25% May 26
Dec
15
27
13% Dec
29
16% Oct 20
83
21
75% Oct 21
25
Jan
4
Mar
3
Oct
21
7% July 13
7
Dec
15
38%
373/4 Dec
29
38
Dec
17
38
Sale
18 5/g Dec
31
19% Dec
2
35
Sep
18% Dec
21
18 3/a
31
24% Jan
8
8%
Sale
8 5/8 Dec
30
10% Dec
3
8% Dec
30
16% Jan
26
106% Dec 30
106% Dec 30
91% Apr
24
a22% Dec 30
a24% Dec
-38
106% 107 y8
107
a54%Dec
Dec
17
106% Dec 30
27
23%
24%
22%
22%
21
Sale
Sale
46%
47%
46 Vi Dec
1
473/4 Dec 18
47% Dec
18
36%
37%
46%
35%
24% July 13
42% July 28
Jan
44%
Sale
353/8
35 Va
35% Dec
1
37% Dec
31% Sep
9
37% Dec
23%
24
205/8
21%
195/s
20%
a205/8 Dec
11
24% Feb
4
11
93/4
10%
9%
19% Sep
9% Dec
21
10%
23
11% Jan
20
12%
13%
10%
11
1
13% Jan
9
22%
22%
173/8
17%
16% Dec
30
22% Jan
8
% Oct
20
1A Feb
18
62%c Jan
12
A 9%
10
95/a Dec 23
10%
alO
Dec
62V2C
1T45
Sale
%
72 %c
Sale
16
348
16%
350
4
30
Sale
175/8 Dec
Dec
1
1.20 Dec
400
27
9
al73/8 Dec
16 Va Dec
11
14
ft
80c
aloy2 Dec
al7% Dec
%
9
10% Dec
14
*
Dec
a21
4
70c
3
Sep
Dec
15
355
al27/a Dec
16
al33/4 Dec 28
133/b Dec
1
•
33%
34
38%
39
383/s
14%
39 3%
1
10 %
Sale
5%
53/4
43%
44
39
393/4
373/8
38%
19%
20
18 5/s
19%
19
19%
19% Deli
2
19% Dec
2
18% May 28
20
30 V*
31
26%
27
25%
26%
25 % Dec
8
253/4 Dec
8
23% Sep
17
32% Feb
89% Dec
17
68% Feb
13
89% Nov 30
a61% Dec 17
52% Feb
11
85
54
Sep
15
July 10
69% Feb
4
Nov
19
12
14% Dec
15
15% Jan
8
A
Florida
&
Pwr
Lt
CO-
Flying Tiger Line Inc
Food
Machinery &
Corp (Un).—10
Co Inc (Un)_l
Corporation
2
A General
Electric Co
*■
A General
Foods Corp
•
Gen
Motors Corp
5
Chemical
Gair
(Robert)
Garrett
General Paint Corp
1st
350
72%
73
52%
68%
593/a
593/a
/
•
~5%
Dec
8
a37% Dec 30
87%
87%
873/4 Dec 24
59 %
60%
a59% Dec 29
59%
59%
Sale
10
9%
Sale
14%
58 5/s Dec
15
9% Dec 10
14% Dec
Sale
Dec
16
330
15
14% Dec
~6
Dec
4
Sep
1
a393/4 Dec 21
60% Dec
10
Dec
4
28
15% Dec 29
14% Jun
15
9% Jan
22
33% Jan
60%
143/a
*
350
895/s
88%
Sale
*
.
preferred
Sale*
6
53%
•••/•
355
14
1.85 Apr
2
255
May 28
17% Mar 20
14%
8
33% Jan
8
5% Oct
6
10% Jan
5
39% Feb
13
34% Oct
9
15
14% Dec
,
4
Mar 11
Jan
3
29
5
26%
Sale
283/4
29
28% Dec
7
29
Dec 31
24% Sep
15
29
Dec
31
A
General Telephone Corp_20
34%
35%
44%
45%
44%
Sale
443/8 Dec
18
45
Dec
3
35
Jan
5
45
Dec
3
14,490
7,599
5,470
3,367
8,676
20,159
Gladding McBean & Co—10
AGlidden Co (The)—
.*
18
18%
20%
193/4 Dec 22
20% Dec 21
17
34%
35%
AGen
Public Util Corp
35,759
State
Golden
A Gulf
Mob
A Gulf
Oil
184,104
19,941
102,079
2,985
■<"
5,405
19,184
2,905
2,306
348
159,000
82,100
2,417
25,587
4,507
2,202
6,536
A Admitted
Ltd
Co
28 3/8
21
19 3/a
20%
283/4
Sale
28%
29%
283/4 Dec
23
*
AGoodrlch (B F) Co
10
Goodyear Tire & Rub Co—*
A Graham-Paige Corp
*
Great Lakes Oil & Chem Co 1
5,027
9,681
1,660
2
73/4 Dec 15
13%
;
370
563A Dec
6
38% Oct
#7% Oct 30
133/4
A Grumman
11,100
3
24
Saie
A
52,500
22% Feb
36% Feb
13%
6,428
175
21
28
133/B
9,749
500
15% Sep
a39% Dec
123/4
7,844
12,890
1,081
1,462
5,277
1
Dec 24
18
Sale
694
618
1% Jun
15%
485
1,115
22,106
2
Mar
5
15%
A Great
530
16
Feb
1
10 V*
1,030
:
19
Fedders-Quigan Corp (Un)_l
Stores cl A
1
Fitzsimmons
500
5,634
2,900
519
16
23
15y« Jan
5%-
52%
345/8
v
4,598
822
~~7% Dec""
8
0
Jan
41% Dec
48,141
853
934
2
73/4 Dec 15
15c
21
5%
25c
Corp
Exeter
;
Dec
7
10
7%
19
16%
Paso
563/4 Dec
■
7c
5
Jan
7%
6%
16%
El
a39% Dec 28
15
21% May
5%
373/4
10c
A
24
20V4 Mar 17
37 y* Dec
35% Jun 16
11
Oct
5
14% Aug 25
4
25% Mar 10
22
Apr 29
34
9
21
24%
26%
24%
ADu
Dec
8
16% Sep
7% Apr
68 y« Apr
2
35% Dec 16
7% July 15
8% Mar 23
9% Feb
2
Sale
7
24%
class A
18
12'/2 Dec
94% Mar
41% Mar
8%
Sale
23%
Mont Labs
8
1% Dec 22
23% Apr 23
16% Oct
1
44% Aug 27
93% Feb
5
79
8%
Industries Inc—50c
Du
:
51%
55
343/4
5%
7%
Douglas Oil Co of Calif——1
ADow Chem Co
(The)
5
Dresser
75/8
83/«
1%
Aug 28
15% Mar 20
15
62
7%
*
73/4
10
1
10
*
A
&
ADeere
300
9%
—1
ACurtiss-Wright Corp
1,055
8
7c
8
22
7
3
7
34%
42% Apr
61% Dec
a37% Dec
21%
19
793/4 Dec
:
293/4
123/4
6
Dec 21
1% Dec
12%
67y2C Dec
38 Va Jan
12% Dec
10
1%
19 :///
20c
Dec
7
11%
7c
19
10
18%
Sale
7
21
19%
44%
20% Dec
23
Dec
20%
42% Aug~l4
22% Feb
&
62 y* Mar 17
67 %C Dec
67
333/8
44%
Dec
Dec
18%
14% Sep
7
15
Sep 22
7
20%
40% July 15
Jan
46
12
32%
38
4
6% Mar 27
24
7%
35
20%
9
23 y« Mar 11
Dec
123/4
;
34%
37%
13
3
75c
65c
12%
143/4 Dec 31
50
3%
40
20%
17% Oct
11
453/4
&9% Dec 11
a45% Dec
1
Cons Engineering
14,297
16% Jan
S3
21%
10%
Corp.*
a Columbia
Gas Sys Inc—•
ACommercial Solvents Corp*
A Com Edison Co—
25
Consol Chollar Gould &
Liquidating Corp—•
A Cons Vultee Air Corp—_1
a Consumers
Power Co—_•
A Continental Can Co Inc_20
Continental Copper & Steel
Indus Inc common
-2
5% cumulative pfd
25
A Continental Motors Corp.l
A Continental Oil Co
(Del)_5
fl A Crown Zellerbach Corp—5
ACudahy
Pkg Co (The)_10
A Curtis Publish Co (The)—*
2
26
Jan
10% Feb 20
31
Sale
375/8
Consol
10
12% Mar 17
A Cons Edison
2,262
2
8% Feb
15
15
43/a Dec 31
18,367
11,618
Nov
16% Mar 24
6
Sep
3% Sep
21% Dec
,
23,736
437
40
7
10
730
1.436
A.544
9
80% Apr 28
10% Apr
2
10% Dec
4
33/4 Dec
36%
-1
Y
•
Corp___50c
Corp__1.33y3
2
26% Feb
93/4 Dec
Sale
Co of N
Mar 17
Jan
60% Dec
21% Oct 20
9%
36%
Co
8
Sep 24
8% Aug 24
10% Oct 14
5
14
1
Sale
6%
Savage
2
6
2
43/a
363/s
12,998
Nov
Sep 15
7
5% Oct
11
Mar
10
3,761
1,350
12% Sep 15
54% May 15
66% Sep 25
9% Sep 18
5c
8% Nov 25
48% Oct 26
173/4 Dec
9%
1
5
1
11% Dec
23%
51%
July
20
7% Sep 14
38% July 17
3% Jun 17
23% Dec
4ft
7
50%
13% Mar 27
1
9% J
70c
39%
6
22
4
3%
14%
57 V* Jan
Dec
14
9
3%
14%
7
15
10
Dec
45%
64
1% Jau
17%, Dec
9%
24%
23
23 Va Dec
17%
5%
Food? Inc
10
9
,
Sep
44% Sep
1
40
23
37%
Clinton
3
Dec 31
21 ya
36%
A
3
3% Dec
,
Clary Multiplier Corp
1
A Climax Molybdenum Co—•
Colorado Fuel & Iron
46 Va Dec
3
a6
10 y8
10%
11%
21 %
Dec
11% Dec
8%
87/8
8%
8%
27 %
16%
1
9% Dec 29
7
8%
20%
3
3% Dec
11%
6
8%
267/b
46% Dec
40
.
Highest
Highest
Sale
1%
%
50%
Sale
*
3c
2
Sale
1
Lowest
Lowest
"
Ask
Bid
Ask
Bid
Ask
13Va
5?
Min Co.lOc
Corp
Bid
1%
-—-2
Co—
Dec. 31
Opening or
1953
Opening or
RANGE FOR YEAR 1953
—PRICES IN DECEMBER-
Price Jan. 2,
Exchange
STOCKS
25,193
131,000
41,362
6,438
164,158
2,928
3,598
6,175
101,665
ANGELES STOCK EXCHANGE
24%
23 5/s
24%
233/4 Dec 17
Sale
763/8
1
533/8
773/a
54%
Dec
54%
525/8 Dec
10
77%
78%
77
53%
54%
53%
2%
2%
1
1%
77
1
28% Oct
13
35% Mar 30
3
177/s Oct
13
26
Dec
3
78
Dec
17
65
Jun
1
78
Dec
17
525/8 Dec
10
44% Sep
17
88
Mar 19
Sale
1
Dec
14
l%Dec
7
2%
Sale
l3/4 Dec
1
2% Dec
15
9
13% Dec
pfd—•
55%
56%
49
49%
45%
46%
Corp (The)—3
Eng Corp.l
12%
Sale
133/4
14%
133/8
14
13% Dec
26
26%
21%
22
23
23% Dec 21
23% Dec 21
Ohio RR Co_*
37%
37%
293/a
303/a
263/4
28
28
25
49%
50%
443/8
45%
45%
23%
27%
46%
Hancock Oil Co class "A"—1
26%
Sale
19%
Sale
20
Hilton
Corporation_5
15%
Sale
19
193/s
19%
Development Co
1
Honolulu Oil Corporation—*
1.65
Sale
1.15
1.00
Sale
North
Greyhound
Ry Co
Air
&
Corp
Hotels
Holly
Hudson
Motor
Inc
Hunt
Foods
Hupp
•
16%
6.66%
Car
Co
18%
Corporation
A Illinois
Alntl
AInt'l
Harvester
Paper
Dec 21
2% Mar 25
1
2% Mar 13
29
2
19% July 28
27% Sep 15
9
9
38% Mar 18
45% Dec 15
Sale
19% Dec
2
21% Dec
11
43% Oct
19% Nov
19
28% Mar 27
193/4
195/s Dec
9
19% Dec
10
15% Jan
13
19% Dec
10
1.00 Dec
22
1.15 Dec
1
1.00 Sep
17
1.75 Jan
8
49
Sale
57
58%
49
Dec
1
54
11%
12
10 5/8
11% Dec
2
11% Dec 23
Sale
13%
2%
11%
14%
2»/8
Dec
17
49
1
18
30
19% Jan
23
8% Mar 20
71% Aug 31
83% Mar 12
Dec
1
23
2V2 Dec
4
2 % Dec
a75% Dec 23
a777/s Dec
15
85%
85%
775/a
78%
76%
77%
25c
10c
2C
3c
3c
Sale
3c
Sale
Dec
1
Dec
8
Jan
30
1.15
1.25
1.10
Sale
1.05
Sale
1.00 Dec
18
1.15 Dec
2
1.00 Apr
7
3c
15
4c
1
7
64% Aug 27
16% Feb 24
19%
4%
2% Dec
Aug
30
9% Sep
13% Dec
13% Dec 30
48
Nov
4%
3
13
68
44% Dec 29
51%
17 -A
2 5/s
Feb
13% Dec
26% Feb
2c
4c
6
Mar 16
1.45 Oct
8
•
17
17%
14%
153/8
14%
143/4
14% Dec
15
14% Dec
15
14% Dec
15
•
32%
32%
273/4
28
26%
273/a
27% Dec
22
28% Dec
2
11
46%
47%
36%
37%
34%
35%
a34% Dec 29
a36% Dec
25% Sep
39% Oct
18% Mar 23
33
Jan
8
23
40
Jun
11
55
Sale
53
533/4
56%
57
49
18
57
Dec
16
Ltd.*
Company—15
to unlisted trading privileges.
21
9
14
1
Co
Nick Co of Can
Dec
45% Dec 30
29
Dec
1% Sep
45% Dec
12% Jan
1
100
Cent RR Co
Imp Devel Co Ltd
Inter Petroleum Corp
ATnterlake Iron Corp—
Alntl
50
1.10
45 % Dec
3
27
1
Dec
1
1%
Sale
21% Mar
Jan
283/4 Dec
26
See page 50 for all other footnotes.
55% Dec
23
57
Dec
2
16
Jun
LOS ANGELES STOCK
January, 1954
Aggregate Sales
in
Los Angeles
for Year
December
1953
Shares
18,195
11,808
2,100
2,255
89,840
144,986
Alntl Tel & Tel Corp
6,890
42,148
1,774
14,226
41,682
3,788
o
1,055
7,527
19,424
128,015
108
1,147
2,292
257
40
315
570
6,538
306
279
3,231
8,414
50
17,396
4,437
2,036
1,709
345
2,123
7,855
19%
14%
Sale
17c
22c
Ask
Bid
14%
23%
Sale
20%
27%
44%
23%
24%
41
43
3%
Sale
2%
183/4
78%
19%
79%
64%
58
Sale
39%
19
9
18
42 Ya Nov
2% Dec 24
2y2 Dec
9
2% Dec
al83/s Dec 29
26
Mar 10
24
May 20
29
Jan
20
48% Feb
5
24
al9V8 Dec
44c
16
''
18%
643/4
64
Dec
21
66
Dec
3
39%
40%
39
Dec
29
43
Dec
10
3%
2%
2%
23/4
3%
9%
10 %
23%
20%
20%
19%
20%
al9% Dec
31
8%
8<%
9
Sale
8%
Sale
8% Dec
28
77 %c
Sale
75c
Sale
%c Dec
2
2% Dec 24
-2% Dec 24
8 y4 Jun
25
183/4 Sep
14
Jan
5
1
8% Jan
8
10% Apr
13
80c
Dec
4
67 %c Dec
2
1.00 Feb
16
Sale
29%
30%
30
17
31 Ya Dec
1
27%
27%
263/4 Dec
1
28% Dec
18
Sale
13%
Sale
11% Dec
15
10
100
24%
25
25%
26
25%
253/4
20%
21%
15
13 y» Dec 30
243/4 Dec 10
9
24% Dec
Dec
7
4
2
Sale
420
19% Jan
80% Feb
59% Jan
8
4% Mar 24
Dec
12%
420
5
9
263/4
Dec
Nov
5% Mar 24
60% Aug 31
37% Sep 21
2% Dec 24
a9% Dec 23
31%
67
19
*
a20% Dec
a9% Dec 23
Sale
420
8
Dec
8
9% Oct 30
23
29 Y\ Sep 15
19% Apr 23
10% Oct 14
24% Dec
420
Jan
38
Mar
3
29% Nov 27
14% Mar 25
9
28% July 22
Aug 21
13
425
163/4
17%
15%
16%
163/4 Dec 14
15%
16 %
16%
16%
17%
16
1.50
1.60
1.20
1.35
1.25
40
Sale
41%
42%
40
Dec
10
413/4 Dec 29
38 % Oct
20
37%
38%
373/4
383/4
37%
38%
37% Dec
10
37 y2 Dec
10
343/4 Apr
27
2%
Sale
2%
23/4
Sale
23/4 Dec
14
Dec
7
2% Sep
14
4% Mar 30
1.75 July 2
22% Mar 16
3
i
75c
80c
1.15
Sale
1.35
Sale
26
21%
21%
193/a
20%
26%
Sale
27%
16% Dec
16
Dec
17
16% Dec
2
al.15 Dec
1.40
25%
30
al.15 Dec
16% Jun 16
12% July 22
30
1.15 Dec
20
1
Dec
30
3
27 Ya Dec
23
1.40 Dec
20% Dec
>
24
27 Ya Dec
3
23
1.20 Oct
21% Mar
18
70c
Feb
Sep
9
24% Apr
25
5
413,4 Dec 29
37% Dec 10
3
18
2
Feb
1.70 Feb
19
273%
27
27 Ya Dec
23
193/8
27%
19%
26 3/a
HA Minnesota Pwr & Lt Co.*
21
213/4
Dec
18
a21% Dec 31
19% Nov
17
20 Ya Nov
4
16%
17%
16%
Sale
16% Dec
31
16% Dec 31
16% Dec
31
16% Dec 31
38%
39 %
36%
37%
37
29
38 y4 Dec
35
10
40% Mar 20
Develop Company—5
Miss River Fuel Corp
10
37 %
5
23%
24
18%
Sale
18% Dec 31
20
Dec
2
18
Sep
15
28% Mar 11
•
29%
30%
29%
303/a
313/a
24
32 Ya Dec
24
28
Jun
29
32% Dec 24
62
63
56%
57%
55%
32%
563/4
32 % Dec
•
55% Dec
16
56
Dec 21
3
40%
41%
31
31%
29
293/4
29% Dec
29
31
1
2.40
2.65
Sale
1.85 Dec
31
5
22%
22%
173/4
18
16
16%
16
Dec
28
16%
17
Co
Util
&
Inc
Co
19%
Sale
•
5,532
780
160
1,333
13%
22%
22%
19%
356
7,557
A National Gypsum Co
1
21%
22 %
20%
17%
19%
213/8
16%
15,394
National City Lines Inc
1
A Nat Distillers Prod Corp_5
13%
3,865
495
8,641
ANational
30%
31
25%
26%
23%
3,440
i 51,722
Sup Co (The)-10
ANational Theatres Inc
1
New Idrla Mining and
Chemical Company
60c
ANew York Cent RR Co
•
Nordon Corn Ltd
1
Norrls Oil Co
1
ANorth Amer Aviation Inc_l
ANorth American Co
10
ANorthern Pacific Ry
100
Northrop Aircraft Inc
1
400
19,250
1,454
34,544
116,400
13,785
4,625
411,067
196,231
35,850
423
6,004
1,096
11,768
16,822
1,390
1,600
•
A Motorola
15,370
Inc
Mt Diablo Co
ANash-Kelvinator Corp
26,807
Petrol
Occidental
Corp
u
,
1,972
1,545
8,773
11,795
3,790
65,574
418
6,896
'363
1,752
1,004
10,096
"*177
1,863
~3~4~0
2,414
1,282
7,514
6,170
15,256
40
-
850
40
28,405
v ;:
~106
276
1,162
1,258
33,482
160
4,737
2,221
59,294
369
7,970
530
19,535
926
7,025
31,937
24,805
572
4,656
1,040
14,821
348
10,110
13,847
1,652
3,896
373
50
998
9,488
584
4,710
2,390
28,351
420
10,573
38,264
17,928
y
h 1,762
8,326
926
6,946
/
7,609
27,524
1,524
4,002
1,603
3,841
1,578
4,905
113,127
16,563
10,715
10,472
90,972
3,507
27,858
507
1,493
84
:
132
22%
A Preferred
He
15c
Pict
9
17% Dec
9
15 y2 Mar 12
18% Aug 21
19 y2 Dec
2
17
12
8
Sep 14
19% Oct 23
22% Jan
21% Dec
22% Jan
8
25% Dec
24
25%'Dec 24
223/4 Sep
4y8 Jan
30% Mar 16
1%
1
Sale
1
Dec
18
Jun
23
5
Dec
1
1.90 Sep
15
22 y8 Dec 21
15 y2 Sep
14
22
20 y4 Dec
22
20 Va Jun
30
59
Dec
1
20%
213/8
193/4 Dec
1
21%
22%
22%
19%
203/B
20% Dec
84
59
Sale
533/4
543/4
55
Dec
163/a
16%
17 «/8
18%
163/a Dec
14
17% Dec 24
lie
16c
10c
17c
lie
Dec
7
3
Dec
2
~3%
Sale
3%
Sale
38%
38"%
38%
55%
56%
55 %
39%
56%
•
3%
383/4
53%
54 %
73/4
83/4
28%
28
39%
Sale
38%
35%
32%
33
31
293/a
Sale
28%
Sale
33%
30%
-
7%
4
3Vi Dec
38% Dec 28
a56
Dec
9
8% Dec
3
3
1
33
32% Dec
8
33
Dec
16
30 Ya Jun
16
34% Jan
19
29%
30%
293/a Dec
1
29% Dec
3
May 14
30% Feb
3
a27y4 Dec
17
27%
27
273/4
26%
26%
26%
27
26% Dec
63
66
65
70
65
Sale
Sale
34%
98
97
99
8%
101
97%
27
Dec
15
24% Jun
Dec
2
68
Dec
17
60
33% Dec
7
343% Dec 31
Sale
Dec
29
Sale
114% Dec
14
313/4
Sale
30% Dec
28
9%
9%
8% Dec
16
4
4%
.
3%
8
Sale
10%
Sale
9%
Sale
9%
28%
273/8
Sale
26%
69%
77%
74
3
Dec
Co
Sep
22
31% Dec 28
23
Feb
19
8% Dec
16
28
Dec
3
Dec
14
10% Dec
2
1
27% Dec
1
a72% Dec 29
a80% Dec
4
163/4 Dec
30
18% Dec
2
163/4 Dec
4
133/4 Dec
33% Dec 23
Dec
2
11
34% Dec
10
12 Ya
3
•
40%
Sale
32
32%
31%
Sale
34%
35%
273/4
28%
283/s
28%
28% Dec
62%
63%
54%
55%
53%
53%
54
Dec
15,
54
28%
29%
30%
313/4
30%
31%
a32
Dec
22
a32
41%
41%
423/b
403/4
a393/4 Dec 29
a43% Dec
64%
45 s/8
43%
46%
40
63%
46%
47
a45% Dec
1
a48% Dec 23
2% Dec
24
4%
4%
22%
233/a
12%
12%
8%
9%
8%
8%
18%
19%
14%
15
133/4
14%
223/4
23%
19%
ARepublic Aviation Corp__1
ARepublic Pict Corp.—50c
ARepub Steel Corp—
•
Gas
Co
4%
20%
3
3%
3%
22%
2%
223/4
3%
46%
1
23/4
31/4
,
47%
47%
48%
20%
Sale
23%
3% "
5
3%
-
Sale
Sale
193/4
323/4 Dec
2
28 y4 Dec
14
Dec
22% Dec
2
2
Dec
15
Dec 22
3
7
4
16
9% Dec
2
'1 8% Dec
16
14% Mar 19
8
14% Dec
1
18
19% Jan
6
20% Sep 15
2% Nov 23
26 Ya Nov
18
4
233/4 Dec 21
22
23
49
Dec
3
19% Dec 29
24
3y8 Dec 31
Dec
4
63/8
6% Dec
14
6% Dec
2
Sale
37 Va Dec
22
41% Dec
4
25%
26%
24%
24% Dec ' 1
26
Dec 31
1
1.30
Sale
75c
80c
80
75c
75c
-•
63%
Sale
51
52
48%
49%
47% Dec 29
20 %
203/4
183/s
18%
al8% Dec
173/4
18%
17
173/4
a
•
■
■
•
WW
25,210
25%
7,793
30%
19%
31
549
20
Sale
600
2%
26%
2%
1H
1%
1,362
35,678
7,133
20%
1%
27%
21%
223/8
20%
250
6,300
Aeronautical
Co
A St
Regis Paper Co
Sapphire Petroleums
ASchenley Ind Inc
Scurry Oils Ltd
5
Ltd—1
1.40
50c
Roebuck &
Co
Co
Servomechanisms
Inc
Shell Oil Co
6
63% Jan
2
29
a20% Dec
4
18 3/a Dec
21
al8% Dec 21
' 1
Dec
1
1% Dec 21
2iy4 Dec 10
'.-1% Dec 16
2%
2%
1%
1%
Sale
24%
Sale
24%
Sale
24% Dec
1
•
59%
<5P%
60 Va
60%
61%'
Sale
12%
13%
73/4
20
.15
new
cl "A"—2
WW
72%
WW
ft
WW
Sinclair Oil Corp
•
42
ASocony-Vac Oil Co Inc
Solar Aircraft Co
WW
72%
WW
WW
15
37%
42%
37%
—1
18%
18%
trading privileges.
29
1.50 Jan
24%
"B"
unlisted
28% Jan
20% Dec
See page 50
5%
1
8
7%
5%
6
l3/8
23
4
2
July 29
13
40
13/4
47
15
15
21
Mar
6% Apr
22
14
1
■v
27
37% Dec
44% Sep
39% Dec 22
23% Dec 30
Sale
16% Sep 16
5% Feb
9
4% May 18
62% Mar 18
72 %c Oct
153/4
20%
15
4
39%
193/4
41% Sep
5
3
15
23%
Sep
Dec
3
39%
25%
14
53% Dec
Dec
—1
Finance
AServel Inc
to
Sale
19
Jan
6%
5
2% Oct
Dec
39%
Rome Cable Corp
Mar 20
4% Jan
Sale
ww
Mar 25
60
ft
40%
--
43
16
29
6%
Rockwell Spring & Axle Co_*
9
9
Sep
44
4
39%
Sale
29% Mar
19
5%
26
7
69% Mar 26
3% Nov
42%
72 %c
35% Jan
15
30
2iy8 Nov
5%
Sale
37% Oct
0
15% Apr 15
34% Oct 20
42% Feb 26
7
41%
Corp—
49
Sep
25% Jun
2
7
4
2.50
Oil Co
7
July
Dec
2% Dec
Sale
30
Jan
28% July 6
30% Sep 17
28 % Dec
2
3y4 Dec 16
5
AReynolds (R J) Tob cl B_10
Rheem Mfg Co
1
Inc
20
24 y4 Dec
47% Dec
,
6% Jan
11% Mar
30% Mar 27
1
4% Dec 24
22% Dec
8% Dec
Sale
48%
30
2
23% Jan
Sale
13%
30% Dec
9% Jan
71
34%
3
47% Mar 31
8
13
14
25% Nov 25
118% Feb
83/a Sep 22
24% Sep 15
67% Mar 11
33%
Sale
class
8% Dec 16
3% Dec 28
34
16%
9
7y8 Sep 15
25% Nov 25
14
4%
New
31
13%
22 %
460
34% Dec
99
July 7
93% July 14
13% Mar 27
33%
Sale
tSlg Oil & Gas
32% Nov 12
18
28%
Sears
17
Sale
28%
13,037
5,633
Dec
33%
23%
4
Seaboard
68
11%
3%
74,387
9
Jun
33%
22%
Corp
1
Corp
♦
Corp of Amer——•
A Raytheon
Mfg Co
ft
A Remington Rand Inc—50c
Oil
9
1
Inc
3
Jan
111
9
75
*
6
27
17
3% Dec
27%
68%
9y8 Dec
115
27% Dec
9%
27%
24
17
93% July 14
8%
9
Feb
27% Mar
98% July
99 %
114%
8%
27% Jan
17
May 19
30
9%
333/4
28
25% Jun
26
1143/4 1153/4
323/4
a27% Dec 31
102%
Theatres
Richfield
28
25% Jun 30
96%
4
11
Pictures
Rice Ranch
15
4
28
55% Mar
8% Dec
ARKO
Drug
ey* Jun
3% May
38 y8 Dec
29% Dec
ARKO
Rexall
1
27
39 y8 Dec
27%
Sale
51% Apr
0
ft
10
273/8
5%
2.50 July 27
363/4 July
Mar
25% July 22
27%
•
26c
7
34 y8 Jun
27
25%
18% Mar 18
Dec
1
27
24%
July 10
29% Dec 11
26
Sale
13
11c
83% Jan
39 7/8 Dec
28%
12%
Sep
16
28%
115% 116%
21
22% Mar 30
54
30
28 %
34%
18
29
27%
64
Dec
6% Oct 29
22% Dec
8y8 Dec
27%
62%
23c
28 y2 Dec
27%
,
9
7
8
14
1
1% July 2
25% Jan 30
38% Dec
1,978
Admitted
Dec
Dec
10c
7% Apr
8%
Sale
3,688
38% Dec 28
a56
11c
18% Dec 31
•>.
28%
393/8
333/4
38%
22,831
Sale
38
27%
28%
39
22
20 y4 Dec
Sale
13%
Oct
23c
19%
13
1
8
15
400
Dec
8
38
841
9
9
14c
34%
33,897
1
Dec
18% Dec 31
12
4,213
1
Sale
2
Sale
34
350
3
Sale
1
4,237
7y4Dec
18%
Ryan
18,414
63/8 Dec 21
18
21c
,
17c
Safeway Stores Inc
ft
A St Louis-S Fran RR CO—*
49,332
7
Dec
Sale
2
16
53,503
195
24% Mar
15
29,330
20,996
28
18 3/a Dec
1,440
"•
16 y4 Dec
17% Dec
17,810
5,328
7
33/4 Dec
83
A Radio
&
12
Dec
18
•
Sale
21%
Puget Sd Pulp & Tim Co__•
A Pullman Incorporated —•
APure Oil Co
•
Oil
2.70 Jan
78%
18%
A Phelps Dodge Corp
APhilco Corporation
APhillips Petroleum Co
Reserve
8
31
33 %c
Co
&
42% Jan
1.85 Dec
4%
16 %
Mar 19
17
17
20 y4 Dec
6%
,
60
Dec
Sale
7
5
54% Sep 22
29% Dec 29
2.00 Dec
Sale
Sale
Jun
21%
243A
•
50
AJ O Penney Co
APennsylvanla RR Co
15
203/4
1
Corp
Dec
18%
6%
-
—10
AParamount
(C)
14c
2.65
APackard Motor Car Co
♦
APan Amer Wld Arwys.2.50
A Pepsi-Cola
Sale
20 %
1.85
1
1
—
A Pfizer
Sale
•
t Pacific Clay Products—10
Pac Finan Corp of Calif—10
Pacific Gas & Elec Co
25
6% preferred
25
5 % % preferred
25
5% preferred
25
5% redeemable pfd
25
5%
red preferred "A"_25
4.80%
1st pfd cl A
25
Pac Indemnity Co
10
tPac Lighting Corp
•
$4.75 div preferred
•
$4.50 div preferred
•
Pacific Petroleums Ltd
1
Pacific Public Serv Co pfd-*1
Pacific Tel A Tel Com—100
Pacific Western Oil com__4
509
4%
2.20
8
Oceanic Oil Co
3,710 M A Ohio Edison Co
2.797
A Ohio Oil Co
,
25
2.00
1
312,864
151
a21
36%
Power Co
Ward
Mont
*
22,305
15,580
A
253/4 Dec
44 y8 Dec
633/4
420
19 V* Sep 15
22% Oct 28
9
10
3%
•
29
Dec
183%
65%
Sale
ft
12% Jan
8
25
Sale
552
748
3
19% Jan
Jan
43% Dec
22%
1
7
10c
•
1
21% Dec
29
7% Nov 23
20c
28%
2%
1,000
620
193/4 Dec 29
13% Dec
47
13
A Montana-Dak
1,371
17
Dec
37
Montana
v;</:
11
22c
22%
12%
29,941
2,550
103/a Dec
36%
1.796
15,863
>
31
17
Sale
220
/
Dec
Dec
Mission
10,413
1,402
3,672
1,802
29
8
22c
13% Dec
4
85c
3,440
f"
Prioee
15 y8 Dec
Highest
629
t
570
1
Prices
Lowest
323
26
.'it 212
;if
Sale
Prices
19%
273/a
45
23/4
19%
Sale
Prices
Sale
193%
21%
Sale
25c
20c
26%
Highest
Sale
Sale
8%
23c
RANGE FOR YEAR 1953
Lowest
or
Ask
133/4
Sale
8%
20c
43%
Menasco
227,636
4,254
3,583
135
Bid
10%
Mfg Co
1
Merch Petroleum Co
1
Merck & Co Inc (Un)-16%c
A Middle South Utilities
•
56,454
330
'
Ask
Dec. 31
Closing
or
AMagnavox Company
1
AMartin (Glenn L) Co
1
Mascot Oil Co
1
AMathieson Chem Corp
5
AMcKesson ti Robb Inc—18
10,861
1,339
i
Dec. 1
Opening
4
ALibby, McNeil & Libby
Lincoln Petroleum Co
A Lion Oil Company
Lockheed Aircraft Corp
ALoew's Inc.
Lorillard (P) Co (Un)
Los Angeles Invest Co
51,709
29,545
44
19
Co
ALaclede Gas Co
Lane-Wells Company
,
12,770
2,970
2,620
6,949
1,371
•
33 He
10c
A Jones & Laughlin SteeL.10
Kaiser Alum & Chem Corp-1
Preferred
60c
Kaiser Motors Corp
1
AKansas Pwr & Lt Co—8.75
AKennecott Copper Corp—*
Kern County Land Co—2 %
Kropp Forge Company—33%
Intex Oil
2,292
4,498
Bid
Jade Oil Company
23,791
850
420
Par
49
-PRICES IN DECEMBER-
1953
Opening or
STOCKS
Shares
2,494
Price Jan. 2,
Stock Exchange
EXCHANGE
61% Dec
18
8
7% Dec
17
6
15% Dec 23
12
Sep
Jan
2
16% Mar 23
18
32% Jan 22
40
25% Dec
2
2
23% Dec 30
18% Sep
1
1% Dec 21
20 3/4 Sep 16
1% Oct
1
33% Jan 30
20% Dec
Dec
1% Dec
22
Dec
7
18
1% Dec 15
Dec
18
23
Apr
1
3A Mar 23
27% Jan
7
2% Jan
8
Dec
9
22
Jun
22
61% Dec
4
57% Sep
16
61 y8 Dec
13
14% Mar 11
7% Mar 24
26
7% Dec 24
7
Oct
26
Dec.
9
4
5% Dec
76%
77%
5% Dec
a75% Dec
17
75%
11
a79% Dec 22
19%
Sale
Sale
19% Dec
8
21
Dec
24
19
Nov
19
76% Aug
22% Nov
6
20
21
27
21
22
22
29
23
Dec
24
22
Dec
29
25
Nov
9
31%
32
31% Dec 29
33% Dec
8
11
42
Mar 18
35%
35%
15%
153/4
323/4
33%
34%
35
16%
Sale
76%
.
for all other footnote*
Dec
a34% Dec
1
16% Dec 24
8
a35% Dec 21
16% Dec
1
5% Sep 22
63% Apr 27
30% Sep
31
8"P 15
16% Dec 24
36% Jan
6
7
20% Mar 27
LOS ANGELES STOCK EXCHANGE
50
Aggregate Sales
Los
for Year
in
1953
December
687
15,221
991
15.104
2,020
4,074
1,912
19,276
72,151
140
300
45
1,302
8,465
829
24,299
3,167
36,983
500
4,500
2,500
477
v
656
12,537
84,194
6,737
22,187
5,381
397
935
1,122
1,720
1,069
9,984
14,782
3,241
36,518
69,619
1,413
8,461
27,798
12,999
1,215
1,111
,6,924
4,300
150
597
1,333
372
3,994
5,236
3
286
950
3,006
3,895
25,189
1,935
5,763
56,120
14,123
~577
815
.
64,101
572
11,630
1,134
11,021
181,108
563
8,939
2,521
1,403
12,356
12,409
115
577
t
3,108
7,989
2,542
15,438
601
1,555
6,934
5,541
400
'
63,828
46,122
5,940
30
290
510
4,747
10
660
630
5,204
2,052
"~97
1,564
248
.
1,822
3,459
955
{
949
1,137
9,397
3,629
19,793
15,684
4,449
9,827
195
846
1,370
73,100
7,130
719,384
648
4,415
•No
volume
par
and
24%
25 y.
23 %
25 %
Sale
24%
45
25
38%
45%
28
31%
27%
26%
27%
32%
31%
32%
ii ya
12
16
Sale
Sale
23
28% Jun
10
33
353/8 Dec 24
32% Sep
11
35% Dec
24
Jan
9
Dec
27
Dec
11
Dec
9
3
Sale
7%
16%
is y8
1
323/4 Dec
313/4 Dec
33
32
32%
9
19
a32
32
31%
22 ya Jun
41
353/8 Dec 24
35%
27
27%
18
32
34%
15%
33
9
13% Jan
9
13% Jun
12
16% Jan
9
22
Mar
6
Sale
38%
39
361/4
371/4
361/4 Dec 28
37% Dec
18
36 % Dec
28
49% Mar 18
80%
81%
41%
42%
393/4
40%
41
413/a Dec
16
8
47% July 23
14
47%
46%
47%
a473/a Dec
3
40% Sep
36% Sep
27%
28%
26%
271/4
28%
28%
28% Dec
23
28% Dec
23
26% Sep
17
29% Mar 25
58%
59%
52%
531/4
52%
53 y4
511/4 Dec 15
53% Dec
3
49 ya Sep
21
703%
68
69
2
69 3/a Nov
5
59% Jan
5
72% Jun 22
46%
80 yB
69%
81 y.
Dec
16
a45y8 Dec 29
a68
Dec
29
a71
Dec
78
71%
72%
71%
72%
721/4 Dec
2
721/4 Dec
33
33%
313/4
32%
32
Dec
30
32% Dec
10%
113/8
10% Dec
1
10% Dec
1
Sep
14
75% Jan
16
31
22
Sale
68
2
38%
10%
44% Oct 26
Sep
24
38
Feb
4
10 y8 Jun
77%
38%
18
11% July 28
16
27% Jan
20% Dec
27%
Sale
21%
221/4
21%
21%
20% Dec
16
20% Dec
16
39%
Sale
23y4
233/8
20%
Sale
20% Dec
22
223/4 Dec
7
2Cya Dec 22
16%
163/a
161/a
Sale
16
Dec
29
17
4
15% Sep
15
Dec
5
Feb
43
3
22
Mar
9
22
Mar
9
21
22
21%
22%
a21% Dec
15
a21% Dec 15
21% Feb
18
35%
41%
42
43%
43%
a41% Dec
2
a433/4 Dec 24
35% Jan
6
39%
39%
57%
109% 110%
31%
321/4
32
Sale
32
Dec
31
32% Dec
14
29% Sep
14
56%
54%
551/8
57%
Sale
571/8 Dec
24
57% Dec 31
50 ya Sep
23
84%
86 3/a
80%
Sale
79
11
80% Dec
31
79
11%
63/4
7y4
143/8
Dec
2
al3% Dec
9
Sale
15
21% Dec
7
20
Dec~30
133/4 Dec
8
13% Dec
30
19% Mar 26
28i/4 Dec
9
23 ya Sep
15
29% Mar 13
Dec
8
35%
11%
133/4
23%
21
23%
Dec
6%
6% Dec 21
13 y8
133/4
al3i/4 Dec 31
201/4
203/4
6
201/4 Dec
13%
13i/4
27%
Sale
273/4
Sale
27% Dec
63/4
Sale
63/4 Dec
1
16%
Sale
7
1
Sale
26%
4%
5
17%
17%
3%
7
16%
16
14
20
Sale
71
72
71
40%
Sale
39%
4Va Dec
Feb
2
12
Mar
6
27
Mar 25
Sep
3 ®/4 Mar
7
4
Jan
20
Dec
8
13 Va Sep
30
17% Jan
29
3% Oct
5
4% Dec
4
21 y8 Dec
30
74y8 Dec
18
5
\
15%
20%
20%
19
7
21% Dec
74% Dec
16
74% Dec
18
383/4
Sale
383/4 Dec
29
40
Dec
2
1043/4 106%
108 % Dec
22
13% Jan
30
743/4
Sale
Dec
63
21%
Sale
21% Dec
29
22% Dec
47
45% Dec
10
47% Dec
~5% "iy4
4%
5i/8
27%
28%
283/4
29%
27%
30%
31%
281/4
Sale
38%
5
Mar 26
Sep
15
Dec
29
31% Mar 25
35 ya Apr
24
51/4
43/4
44 y4 Aug 12
'21%
8
461/4
16
100
108% Dec 22
43%
7
July 30
37% Jun
23%
29
47% Dec
113
24
5% Mar 25
4% July 30
23% July 23
2
5
Dec
2
28%
281/4 Dec 30
29
Dec
11
a53/8 Dec 22
a6% Dec
3
6y8 Sep
14
293/4 Dec 30
24% Sep
11
31
■"
Dec
6%
53/8
53/4
283/4
6
102
4
7
23
30%
11
21
14
2y8 Nov 24
42%
30%
31
Dec
4% Dec
4
733/4
113
37% Jan 26
57% Dec
161/4 Dec 16
151/4 Dec 29
/
72
111
116
4%
153/s
16%
13%
114
7y4
153/4
3%
403,4 Nov 25
6% Dec
2
151/4
4
16%
29%
30 y8
283/4 Dec
16
29% Mar 12
7% Aug 17
Mar 17
Sale
38% Dec
1
18
33% Sep
15
44
Jan
5
41
Sale
57
58
57
Sale
51
Dec
8
61
Dec
23
41
Jan
2
61
Dec
23
14
14%
16%
173/a
19
193/4
16
Dec
8
19
Dec
30
2
19 1
Dec
30
38%
393%
34
341/4
a38% Dec
21
14% Feb
341/4 Sep
4
10%
:
Sale
131/4
13%
123/4
13%
13% Dec
2
10% Jan
2
43
Sale
v,
39%
201/4
40% Dec
a38ys Dec 21
13
Dec
11
16
al93/4 Dec
16
12% Dec 28
12% Dec
28
Dec
17% Sep
11% Nov
11
34% Sep
13% July
4
1
11
15% Apr
8
29 % Mar 17
17% Sep
193/a
19%
13%
13%
123/4
131/4
13%
13%
27 %
27%
263/8
26%
25%
36 3/a
27%
28%
17%
I8I/4
15%
161/a
al5% Dec 30
Dec
9
11%
Sale
91/4
9%
83/4
Sale
83/4 Dec 31
9% Dec
7
40%
a40i/4 Dec 31
a43 % Dec
4
41% Jan 30
46% Aug
6
5iy4
50% Dec
10
51% Dec
2
40% Sep
16
51% Dec
2
163/s
16%
16% Dec
17
16% Dec
17
12% Jan
6
8 3/a
Sale
81/4 Dec
31
83/4 Dec 21
7% Sep
22
18%
•
11A Warner Bros Pict Inc
5
AWash Water Power Co—1
A West Ky Coal Co
4
Western Air Lines Inc
1
A Western Union Tel Co
*
AWesting Elec Corp
12.50
A Willys-Overland Mot Inc.l
A Wilson & Company Inc—*
AWoolworth (F W) Co
10
A York Corporation
1
AYoungstn Sheet & T Co.*
Zenda Gold Mining Co___10c
A Zenith Radio Corp
•
here
5
7% Oct
V 16% Dec
13/4
shown
2
Jun
1
18
123/4
A Admitted to
32% Mar
Dec
16
3
range
30
25
Mar 17
28
30
16%
15
value.
the
9
9
23/4
Corp
7
Dec
323/4 Dec 18
14%
Chem
26% Feb
26% July 10
Jun 15
27% Dec
a32
73/8 Dec 23
Dec
May
45%
ATidewater Associated Oil.5
Empire. Oils Ltd
•
World Airlines Inc—5
Transamerica Corp
2
TreeSweet Products Co——1
ATrl-Contlnental "Corp——1
Warrants
J&V
Truax- Traer Coal Co
1
a 20th Cent-Fox Film Corp.*
A Union Car & Carb Corp„»
Union Oil Co of Calif
25
A Union Pac RR Co
50
A United Air Lines Inc
10
A United Aircraft Corp_____5
A United Corporation (Del).l
A United Gas Corp
10
(J S Radiator Corp
1
AU S Rubber Co
5
United States Steel Corp
•
Universal Consol Oil Co
10
A Universal Pictures Co Inc_l
AVanadium Corp of Amer_»
Van de K Hoi-Dutch Bak__*
AVa-Caro
24% Jan 20
251/4 Dec
24% Dec
32 3/s
44% Feb 25
3
25
253/4
Sale
7
38% Dec 21
471/2
35%
39% Mar 12
1
25 y4
33
32
Prices
9
33yaJun
373/4 Dec
24
24
24 %
34%
32%
32
Sale
Prices
223/4 July 17
38%
Sale
47%
37%
Highest
Sals
Lowest
Prices
Trans
2,205
5~535
Sale
Prices
Trans
,12,156
592
37%
4.08% cum preferred
25
4.32% cum preferred—25
4.48% conv preferred—25
4.56% conv pfd
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd__25
6% class A preferred
25
So Calif Petroleum Corp—2
A Southern Co
5
Southern Pacific Co
—*
IIA Southern Railway Co
•
ASperry Corp (The)
1
^Standard Brands Inc
•
Standard Oil Co (Calif)
•
AStand Oil Co (Indiana)-25
AStandard Oil Co (N J)—15
AStand Oil Co of Ohio
10
A Stanley Warner Corp
5
AStone & Webster Inc
•
AStudebaker Corp
1
Sunray .Oil Corp com
1
5%% preferred "C"
20
ASwift & Company
25
ASylvania El Prod Inc—7.50
^Texas Company
25
ATexas Gulf Sulphur Co
•
Textron Incorporated
50c
Preferred
*
1,065
1,638
28
So Calif Edison Co
Orig pfd
93.103
6,364
Sale
Sale
Ask
Bid
Ask
Bid
Bid
Highest
Closing or
Opening or
Ask
Par
Lowest
Dec. 31
Dec. 1
1953
Opening or
RANGE FOR YEAR 1953
-PRICES IN DECEMBER^
Price Jan. 2,
Exchange
STOCKS
Shares
Shares
Angeles
Stock
'
*
39%
40%
42%
43%
40%
47%
47%
51
51%
50%
12%
16
12%
163/8
8%
9
45%
46%
12
9
243/4 Jun
al8
20
Sep
8% Sep
4
11
42%
43%
43% Dec
1
43% Dec
43 % Dec
1
2l3/8
21%
a21% Dec
7
a22% Dec
18
20% July
9
39%
Sale
371/4
Sale
371/4 Dec 31
39% Dec
17
35
7c
Sale
Dec
1
631%
64%
Dec
2
Sale
43%
45
al93/4
47%
21
20%
10c
Sale
10C
Sale
80%
81%
69
70
Unlisted trading privileges.
is simply the trading and
/
7c
Dec
10c
4
a62% Dec 29
a70
1
14
Aug
5
Sep
6c
69% Jun
22
20
Sep
4
12% Mar 19
16% Oct
15
July 31
10
46 Va Mar 20
20% July
.44% Feb
9
25
13c
Jan
9
72
Oct
16
J This issue was either split or a stock dividend was paid during the year 1953.
The
the range for the new shares. UThis issue, the primary market of which is on the N. Y.
details of the basis of exchange can be found in the footnote on page 28 of
dividend.
Stock Exchange, was either split or exchanged during the year 1953, the
this record,
a Odd-lot sales,
r Cash sales,
x Ex-dividend,
y Ex-stock
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales—
ON THE BOSTON STOCK EXCHANGE
December
December
(Shares)
389,028
446,145
Jan. 1 to Dec, 31 (Shares)..
3,847,026
4,272,054
*
Rights in amount of 13,623 sold in December, 1953.
Aggregate Sales
in
December
Boston
for Year
1953
Shares
175,526
492,510
120
129
3,878
7,364
23,530
252
4,890
3,116
81,913
American Tel
$4
9,478
1,613
45
216
786
4,417
11,240
78
228
•
25
Edison
Boston
Elevated
Stamped
Stamped
5%
-
& Maine
preferred
w
new
w
i
Calumet &
Hecla
Service
5
Co
10
2,007
50
6,140
East
Boston
Common
4%%
Eastern
*
2,100
395
280
390
3,807
1,800
6%
1,546
4,411
14,420
478
8,423
10
7
128
•No
par
5%
1st
value,
x
2
hi
Dec
1
Sale
Sale
x31%
Sale
r.
123 % 1241/4
49%
Sale
15 y8
Sale
14 y8 Dec
1
Sale
76% Dec
29
29i/4
Sale
125% 126
50 ya
158 Vb Dec
211 Dec
17% Dec
94
28 y8 Dec
29
32
123i/4 Dec
7
126
48% Dec
1
Sale
Dec
Dec
9
10
152
Jun
10
2 hi Dec
10
76% Dec 29
26% Jan
17
17
4
28% Dec
Dec 30
120
50y4 Dec 16
46
29
Sep 15
July 20
Sep
4
13% Jan
14
Dec
31
27% Dec
26
13%
Sale
6
Dec 31
7% Dec
41%
321/4
27%
27% Dec 31
421/4 Dec
8
261/4
26%
26%
27
26% Dec
7
27
Dec
14
23
Sep
93
96
97%
9iya Dec
4
97
Dec
23
87
Oct
31
22
29
6% Sep
Oct
16
1
Sale
7%
27%. 28%
99
8%
100
8%
90
8
x7%
Sale
80
Sale
1
94%
1%
98c
7%
78%
1
23%
1%
9%
1%
22%
1%
23
65c
6
9
Sale
Sale
7%
Sale
1%
23
Sale
,
6
71/4 Dec 23
75
1
Dec
Dec
22 3/8 Dec
29
29
30
iy2 Dec 31
3
7% Dec 22
82% Dec
3
1% Dec 28
9
1% Dec 31
24 Vb Dec
Sale
100
36
38
100
100
28%
9%
9%
9
Dec
23
10
Dec
7
161% Jan
Oct 26
2A
13% Sep
61% Mar 24
71
1
Apr
19% Sep
75c
9
3
30
Jan 28
Nov
18
94
Dec
45% Feb
-
5
10
6
17
26
129% May 21
53% Feb
2
61% Mar 24
26
Sep
4
16% Aug 31
13% Mar 17
43% Nov
20
30
Jan
26
120
Jan
27
9% Mar
2
95% Jan
5
1 Va Dec
28
24% Mar 20
1.50 July
13% Jan
•
29
65% Aug 26
Ry
National
Stores
•
Corn
1
Capital
y
Ex-rights.
Sale
1
100
pfd series A
Ex-dividend,
1551/4 Dec 10
pfd._100
preferred B
pfd adjustment
General
51%
12%
10
new
cumulative
Eastern SS Lines Inc com__*
First
Sale
65% Aug 26
75c
Sep 25
34% Mar 2
46
Massachusetts
Street
6%
Sale
156 Va
Highest
Sale
Prices
Sale
Prices
Assoc—
Common
8,750
43%
122% 124
•
Co
Eastern Gas & Fuel
10
27
25
Cliff
11,764
15 y8
Sale
Prices
85
26%
i_100
100
Trust *
Boston & Providence RR.100
552
<
100
100
Mining
Copper Range Co
1,158
Sale
Sale
Ask
.100
$40 paid
$50 paid
Boston Personal Prop
Cities
157y8
2%
Sale
Bid
Lowest
Sale
Prices
Closing or
Ry—
Unstamped
Boston
Ask
Bid
Ask
__
prior pfd—*
Anaconda
Copper
50
Boston & Albany RR
100
1,861
235
Bid
159%
conv
cum
Boston
698
100
Woolen
American
16
1,286
Par
Tel
&
Opening or
Opening or
Highest
Lowest
Dec. 31
$15,200
RANGE FOR YEAR 1953
—PRICES IN DECEMBER-
Dec. 1
1952
None
None
Jan. 1 to Dec. 31..
2,
1953
Rights when issued
622
4,193
-8,700
Price Jan.
Exchange
STOCKS
Shares
13,570
13,643
1,666
Stock
1953
None
Bond Sales—
1952
1953
41%
35
35
21
20%
21%
18
44
45
47
48
19%
18
,
40
21%
«
60.47
95c
45
35
17y4
1
Sale
40
Sale
Sale
17%
18
' Sale
52%
523/4
65.02
60.70
65.27
1.00 Dec
1
1% Mar 31
80c
Dec
3
42
Dec
2
46
Dec 29
4
35
Dec
4
28
Jan
20
17% Apr 17
16% Dec 21
20
Dec
3
14
Oct
14
25 Va Apr
18
Dec
1
34
Dec
X17% Dec 10
48
Dec
60.91 Dec
1
8
53% Dec 22
60.91 Dec
8
*17% Deo 10
41
May
55.74 Sep
8
15
Nov
10
16
Jan
5
53% Dec
22
60.91 Dec
8
21
January, 1954
BOSTON
Aggregate Sales
in
Boston
for Year
December
1953
Shares
5,740
1,655
64,512
18,945
7,432
2,639
25,537
550
120
2,388
175
730
1,167
15,000
9,180
900
Loew
14,000
437
168,820
68
4,155
287
9,99,7
8,896
467
2,200
2,449
18,220
5,350
Stone &
340
United
•No
par
45 ft Dec
2
48% Dec
16
32% Jan
2
8% Dec
18
9ft Dec
4
8% Dec
18
15 ft Dec
23
15 ft Dec
24
15 ft Dec
23
61% Dec 15
3
lift Dec
66% Dec
2
58% Sep
14
12 ft Dec
3
10 ft Oct
22
47 ft
8%
Sale
9
Sale
64%
Sale
13
lift
.■
20
Fruit
120
112
lift
lift
17%
14
20
Dec
7
Dec
2
115
Dec
8
42
Dec
28
9
17% Sep
13%
Sale
lift Dec
2
12
4
11
Sale
15% Dec 30
18
Dec
3
10c
Dec
14
13%
Sale
13% Dec
2
14 ft Dec
8
115 ft H6ft
Sale
xl 14% Dec
7
116% Dec
4
22 ft
22%
24%
24 ft Dec
30
86c
Dec
28
25 ft
66C
Sale
100
90c
Sale
22%
10 ft
10%
85c
r
104
18 ft
5ft
Sale
Sale
5
Sale
30 ft
Sale
41 ft
10
Dec
10
10
Dec
10
1
Dec
4
1 ft Dec
23
6ft Dec
14
6% Dec
2
183/4 Dec
18
20 ft Dec
1
20 ft Dec
29
22
Dec
1
20
21
9ft
6ft Dec 15
6ft Dec
18
24%
25%
243A Dec 30
27
4
13% Dec
11
Sale
12 ft
Sale
13
Sale
57 ft
Sale
45%
36%
Sale
44%
Sale
12 ft Dec
1
43% Dec 11
47
Dec
3
Sale
Sale
36%
Sale
36
37 ft Dec
21
27%
Sale
Sale
•
11%
12%
103
12%
47%
Sale
103
Sale
32
12
Sale
51%
61
30
27% Dec
104
60
Dec
50 ft
32 ft
Dec
1
Dec
12 ft
11% Dec 22
123^ Dec
Sale
49% Dec 29
523ft Dec
32 ft Dec
34
33 ft
33
Apr
22
21% Jan
29
29%
7ft
31%
14%
Jan
19
30
16
23% Sep
101
1
1
4
2
28 ft Jan
12
1
July
11% Dec
8
22
3
393/4 Sep
14
18
Dec
I
23% Mar 17
23
35ft Jun
4
4
20
1.00 May 13
104
29
11% Oct
7
43% Dec 11
29"% Dec 28
105
10
4
11% Jun
lft May
6 3A Dec
24% Dec
Dec
26
33% Feb
Oct
5
39%
31
17
Aug
4
Feb
20 ft Dec
15
25
102%
30
5% Jan
32
7
ft July 17
85c
•
Ex-dividend,
98
19c
14% Mar
1163/4 Dec
28 ft Jan
Sale
31ft
Sale
2
9% Sep
9
26
15
16% Dec
19ft
Sale
31
S3
6
Jan
3
Sale.
6%
66c
14
6ft
22
31
<
Apr
33% Feb SI
28
12
Dec
1%
30
Dec
S4
Jan
15
18 ft Dec
Sale
Sale
96c
103
3
Dec
20 ft Jun
3
«
12 ft Dec
26% Mar 16
13% May 6
25% Feb 26
Sep
30
10%
1%
29 ft
Dec
3
26
42
24
12 ft Jun
110
Feb
Feb
132
30
Sep
16% Dec
1
27 ft
26
Jan
7c
15
10
20
Dec
Dec
10%
28 ft
.
102
3
Sale
:
1
Dec
16%
6%
1
20 ft
4
Sale
103
Sale
10
23%
96c
93c
102
Sale
23%
8c
12
20% Jan
X81
16
15% Dec
Sale
31
92% Dec* 3
48% Dec 16
15
8c
Sale
115%
Sep 16
21
Sep 28
17 ft Sep
15%
-
Sale
10
27
104
12
9c
Sale
6
34% Jun
21% Dec
4
30 ft Dec
18 ft Dec
Sale
7c
.14
5
22
Dec
Sale
lift
Sale
Sale
112%
•
Inc..
Apr
18
39% Dec
,18ft
•
com
66
112
19 ft
115
Sale
lie
25
Co
Waldorf System
—
18
112
25
10%
Westinghouse Electrlc._12.50
Woodley Petroleum Co
8
x
3
22ft
6
Vermont & Mass Ry Co—100
value,
92 ft Dec
19
24 ft
U S Rubber Co
6,344
84% Dec 29
9%
1
United Shoe Mach
Sale
Prises
Sale
■65%
Sale
Highest
Sale
Prices
87 ft
,45ft
29
41%
50
Inc
Prices
29% Dec
27
Suburban Elec Secur com..•
2,928
Prices
Ask
Lowest
Sale
Sale
10 %
122*
100
Torrington Co (The)
Union Twist Drill
27,517
168
Webster
Highest
Sale
9ft
11
2.50
Stop & Shop
182
2,409
•
Folding Machine—10
Rexall Drug Inc
2.50
Shawmut Association
•
12,908
96
Copper
Reece
41,912
897
Sale
25
Bid
RANGE FOR YEAR 1953
Lowest
or
Sale
78%
Boston Theatre
Northern RR
1,234
1,814
24,631
8,985
141,578
237
9ft
Corporation
(N H)
Pennsylvania
RR
Quincy Mining Co
' 3,892
725
77
45
Sale
9ft
28 ft
Norbute
371
23,501
8,512
11,339
89%
32 ft
preferred
100
Mathieson Chem Corp new_5
Muilins Mfg Corp
1
Narragansett Rac'g Assn—1
Nash-Kelvinator Corp
5
National Service Cos
1
New England Elec System_2C
New England Tel & Tel—100
New York New Haven &
Hartford RR
100
2,752
2,958
1
Dec. 31
Closing
or
Ask
Sale
.1
Coal
5%
;
10,000
s
Bid
72 ft
Lone Star Cement Corp—10
Maine Central RR com—100
12,066
280
•
Ask
60c
Creek
Kennecott
69,410
100,618
768
Co
Bid
51
—PRICES IN DECEMBERDec. 1
Opening
or
Co
Island
3,480
9,421
2,573
14,676
3,289
6,443
445
140
Electric
Par
Gillette Safety Razor
Hathaway Bakeries
866
173
-
General
2,
1953
Opening
STOCKS
Shares
'
Price Jan.
Stock Exchange
STOCK EXCHANGE
32 ft Oct
15
21
8
Sep
9
Jun
II
Jan
23
Apr
88ft Jan
14
41
6
Jan
9
31ft Mar 17
106
Mar 23
14
May 21
52% Dec
3
05% Jan IS
Ex-rights.
y
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication
complete records of the dealings on the leading stock
exchanges of the country,
for the latest month and for the calendar
year to date, are furnished. In this department of General
Quotations we com¬
bine in one comprehensive whole, securities of all classes and
description, not only those dealt in on thie exchanges, but
also leading unlisted and inactive securities. The
following is an index to the different classes of securities
quoted:
Page
Exchange
Seats
Federal Land Bank Bonds
'
'.:' *.*' /•- ■* ■'
Mining Stocks
Municipal Bonds—Domestic
66
78
Foreign Government Bonds
Utility Bonds
Public
—
Stocks
78
Utility Stocks
Railroad Stocks
Real
Real Estate Trust
57
,
are
as
and
Stocks
66
Securities
67
Stocks
67
United
54
near
56
Bonds
Textile
51
RR
Quotations for all securities
Estate
States Government Securities
78
60
Railroad Bonds
Investing Companies Secnritiss—
Page
67
81
Public
Stocks
Insurance
Page
•.■
Canadian
Industrial Bonds
Industrial
■
Equipment Trusts
United States Territorial Bonds
78
possible for
as
the closing day of the month
preceding the date of issue.
that the quotation is a flat price—that
is, that the accrued interest
purchaser does not have to provide for it separately in
making payment. In the
The letter "f" prefixed to bond prices denotes
forms part of the price, and therefore the
of income bonds and bonds in
case
the fact.
'.v
,
default, the price is always "flat," and
designating mark is employed to indicate
no
,
Quotations for guaranteed stocks
"and
are
It should be borne in mind in the
use
dividend"; that is, the
of these tables that the
merely nominal, but in all cases the figures are obtained from
The following abbreviations are often
used, viz.: "M" for
accrued dividend must be paid in addition to the
price.
quotations for many inactive and unlisted securities are
sources
which
considered reliable.
are
"g" for gold, "gtd" for guaranteed, "end" for
consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land
grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
endorsed, "cons"
mortgage,
for
"
NOTICE
—
All
bond
Bends—
Bid
RAILROAD
Akron
Canton
Cons
&
BONDS
Alabama
1st
Great
&
A
ser
79
81
85ft
87ft
Albany & Susquehanna
1st
mtge
Gen
2%s
ext
f
s
98
1st
;
> ■
__
A-O
Q-J
1998
1995
4s
69
coll
coll
(perpetual)
Carolina Cltnchfield & Ohio—
98
1st mtge 4s series A 1965
Carthage & Adirondack Ry
1st guaranteed 4s 1981
4s
stamped
Atlanta
1st
Atlanta
1st
3%s
1st
cons
4s
City
Atlantic
111ft
—M-N
100ft
ext
5s
100
1964-Jf-N
/,
—
106 ft
1st
103 ft
1st
__
—
\
1st
1999
f29
34
-
D
993/4
3s
1989
...J-D
St
Maine
61
1st
•;
mtge
contingent interest)
Series G Dec 1 1995
J-D
68
72
75 ft
Series
K
Mar
1
2000
Af-S
75
Series
M
Mar
1
1996
Af-S
77
79
78
70ft
56ft
ref
RR
1995
ser
ser
-J-J
A 2020
May
B 2020—May
3fts
A
ser
ser
1974
-
56%
B 1968
impvt 3fts
page
65.
89
'
series
G-14
1955
G-16
1956:
101
series
G-13
F-A
95
95
—
F-A
95
—
G-19
1960
F-A
•95
—
G-20
1961
F-A
95
—
G-17
series
77
G-18
4%s
guaranteed
J-D
104ft
104%
2.60s
series
F-A
102%
103 ft
2.66s
series
r
Canadian dollar issue.
—
..F-A
series
2.55s
Nominal,
"
1969
2.50s
106%
n
98
1958
G-16
104%
106ft
sale,
F-A
1957
99
104%
series
1954
103
101
95
J-J
2.45s
98%
105 ft
95
guaranteed
99%
..
100
F-A
4fts
k Last
116 ft
..F-A
76
price,
103
104%
Allegheny Div—Cons mtge 1st 4s 1989
—J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
series
f Flat
101ft
&
2.20s
b Basis,
104
Ref & lmpvt 3%s ser H 1973-J-D
2.40s
1954
52
93 ft
97ft
97ft
E
2.30s
guaranteed
f51ft
1996.F-A
ser
103 ft
5s
-J-J
4fts gold 1992
Af-S
lmpvt 3fts ser D 1996_Af-N
&
106 ft
I
100ft
Ry—
General
National Railways—
3s 20-year guaranteed 1959—_J-J
4fts guaranteed 1956
F-A
1955
67ft
V
f 92 ft
ctfs
Richmond
Canadian
1957
~
100
J-J
102 ft
A-O
80 ft
85 ft
f66
F-A
Ref &
__
86 ft
—
Chesapeake Si Ohio-
fl02
100
—
f27ft
75 ft
97
Chattanooga Station 4s 1957—_J-J
71
Clearfield
1962
f29 3/4
—
Pittsburgh—
(stmped modified)
Southern 5s
fll
F-A
Ref
fl02
v
of New Jersey—
mtge 3fts 1987
Interest
Nov 30
75 3A
A
Charleston Si West Carolina
Cons
5s 1964
80
klOO
mtge 3%s
Central
Gen
69
Pacific—
&
1st
93
If-N
f93
f4
106
75
see
ser
1st
102
F-A
1957
105ft
62
Georgia—
mtge 4s
Central
68
91
mtge
104ft
J-D
Pacific—
Ry—
gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955.J-J
fixed
redemption,
due
&
M-S
96
;
1945 stubs
mtge 4fts
Gen mtge 4fts
101
J-J
103%
92
90ft
RR—
1950
101%
102%
1st 5s 1945 stubs
Ref & gen 5fts 1959 series B.A-0
Ref & gen 5s 1959 series C
A-O
A-O
mtge 5s series AC 1967—M-S
mtge 5s series II 1955
Af-N
mtge 4%s ser JJ 1961
A-O
4s
of
95%
100%
J-J
J-D
Union
106%
J-D
Cons
5s
105
.A-O
1948
Gen
J-D
1966
1969
82
__
Sturgis Ry—
Albany 5s Oct 1963
improvement 1978
4fts
and 3%
1976—J-j
3fts
Canada
95
(2%
conv
1989
General
A-O
1975
mtge 5%
&
tr
tr 4s
deb
Branch
4s
Central
J-J
&
Cons
30 ft
*
933A
July
for
ser
Buffalo Rochester Si
f32
99%
Called
4s
1st
1st mtge 4s series RR I960.—J-J
Inc mtge 4fts A July 1970—M-N
Boston Term Co 3fts 1947
.F-A
110
1st mtfe 48 ser A July 1975..A-O
1st mtge 6s ser B (4% fixed and
a
M
consol
Central
83
•
Cambria
Ref & gen
ref
82ft
& Battle Creek—
3s
Boston
—
1st
Baltimore it Ohio RR—
cent Int)
St
guaranteed
Boston
—
100%
100
Atlantic St Danville Ry Co—
1st 3s July 1999
1*
94 ft
Div—
Belt Ry—
23/4-4fts Jan 1 1994
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-8
1013/8
1972—J-J
mtge 4fts ser O
July
M-N
1st
—
RR—
Coast Line (Conn)—
Xrred ctfs of indebtedness 5s—J-D
3s
lien
Creek
4V4s
2002..—MS
Atlantic
2nd
1980
Cincinnati
Bay City
Northern—
1
Line
117ft
Gen mtge 4fts-4s ser A 1980-Af-S
Gen unif series A 4fts 1964—J-D
Gen
A
Bedford
A-O
1995—M-N
Line—
1
&
Mar
1st
Coast
series
mortgage 4fts
1st
73
80
Air
1963
Knoxville
Atlantic
/
July
Charlotte
St
mtge
4s
1st
1st
Atchison Topeka St Santa Fe—
General gold 4s 1995
A-O
Conv
Battle
?
1970
4s
89
99 ft
79'ft
tr
Conv
1st mtge 5% ser A
(3 ft ft
secured
fixed
int
and
lft % cont int) 1980
J-J
V
4s
mtge
coll
66%
1995
A*
Ry—
863/4
1
1985
99
BM
,
t
Pacific
conv
bonds
85%
101
M-N
1962
A
gtd
1st
3fts
Bangor & Aroostook—
series
mortgage
Arbor
Bonds—
Canadian
defaulted
f66ft
105 ft
85
J -J
and
J-D
Dec
conv
Toledo
A-O
income
Ask
8'wstern div
104
Allegheny & Western—
Ann
and
income Feb 1 2010 May
Pgh Lake Erie & West Va—
Corp—
debs
Bid
Series J
100
1974—Jf-N
RR—
1971
"f"
mtge 6% (2%% fixed'
3%% contingent interest)
Ref
mortgage 4fts 1975—
Alleghany
marked
gen
and
Vicksburg Ry—
1st mtge 5s series A
&
4fts
M-N
1967
where
except
Bonds—
ttef
Southern—
mtge 3fts
Alabama
interest"
Baltimore & Ohio RR—(Continued)
;
Passenger Depot—
4fts ser A 1974
J-J
mtge
"and
Ask
Union
1st
5s
are
Youngstown—
mtge 4s ser A 1*988
A-O
mtge 4fts ser B 1988—A-0
Cons
Akron
prices
*
—r
-
RAILROAD BONDS
52
bond
NOTICE —All
prices
are
Quotations for all securities are
Refund and imprvt
94
1962——F-A
2.76s
1963
F-A
2.808 aeries G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
Chicago ft Alton RR—
^
Refunding gold 3s 1949
A-0
Chicago Burlington ft Quincy—
General mtge 4s 1958
—Af-S
104%
Detroit
f81
-
_
94
__
93
Chicago Memphis A Gulf—
Ext at 3% to Dec 1962
Chicago Milw St Paul A Pac
50-year 5s 1975 series A
Consol
:
Income
Gen
95
73
5s
119
1st cons mtge 3%s ser E
73%
75
1st cons M 3%s
ser
F 1990
M 3%s
ser
G 2000
1st
f61%
62
f59'%
62
F-A
A-O
J-J
Apr
Apr
54
97%
66%
53 Ya
—
:
1st mtge 4%s
See
67 %
100%
99
_
Sterling
Great
97%
94
80%
71
61%
mmmi
Gen
inc
100.%
Gen
inc 4s
1st
f31%
Coll
f28%
—
f24%
Income
4-6s
1993
5s
May 1
100%
101%
64
65%
Cons
Cons
76
87
88%
83
77
1992
89'
:
■'
1955
F-A
Denver A
1993
100%
guar
Tunnel—
4%s 1961
a
Called
for
redemption,
A—J-J
July 1952 ser A—A-O
1956 series B
J-J
1956 series C
J-J
1st mtge gold 6s 1952 ser
AdJ mtge 6s
1st mtge 5s
1st mtge 5s
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
Af-N
4s
-J-D
1961
mtge 3%s
ser
A 1977
J-D
Clearfield—
72
J-D
68
75
Kansas
103
104
Af-N
see
80
22%
89 y8
74%
100
99%
101
1st
page
65.
b Basis.
2%S 1974
to 1973.—
1954
fFlat price.
Af-S
-J-J
1972
5s
93
80%
82%
99
101%
85
102
90
87%
89
J-J
103
104%
coll 5%s 1978
F-A
divisional lien
& Ogdensburg
Ry Line s f 5s Sept 1 1977—
95
96%
Terminal
5s
1965—
mtge
RR Southern Lines—
113
111
Af-S
f29%
_
—
4s Sept 1977——.
Stamped Plan A
Stamped Plan B
49%
17
—
14%
,
98
99%
—
100%
103 %
94
100
102 %
assented
;
-
Sterling 4%s Sept 1947
Stamped Plan A
Stamped Plan B
Michigan Central—
Ref A impvt 4%s 1979 ser C__J-J
Grand River Valley—
1st 4s 1959
MS
Midland
1st
A-O
A-O
of
at
5s
New
5%
J-D
1960
Jersey—
Valley RR—
ext at 4%
to
AdJ lnc 5s
ser
at
4%
1963
A—
A-O
15
; 96%
—
94
96
97
99
9%
$
89%
f60
—
92
Apr 1903—A-O
to
62
A
AdJ inc 5s ser B—
at 4%
1%
fi%
f81
<
Apr 1963—A-O
to
.
f58
Jan
1971
mtge 4s Jan 1991
Ry 3%s 1956
Transfer
May
May
J-D
51%
83%
53
100
Missouri-Kansas-Texas RR—
J-J
Prior lien
5s
1962 series A
Prior lien
4s
1962 series B——J-J
Prior Hen 4%s
52
75
95
4%s
Income
General
Minn
1978 series D—J-J
AdJ mtge 5s Jan 1 1967 ser A.A-0
Co—
100% 102
94%
95%
89%
f74%
91%
75
Missouri Kansas ft Texas Ry
1st
J-D
90
90%
ref 5s Jan
1965 ser A. ._F-A
fl04
104%
1975
.Af-S
f92%
1977 series F— _Af-S
fl04%
104%
fl04
104%
gold 4s 1990
Missouri Pacific RR—
1st A
General
91 %
4s
1st A ref
5s
-A-O
fl04%
104%
fl04%
104%
_Af-N
gold 5%s 1949 ser A
Secured 5%s 1953 to 1956— -J-D
1st 4s series B wi Jan 1 1983
80%
1st A ref 5s
—
1981
series I
Conv
—
108
1st
4s
series C wi
1998
Income 4%s series A
103 % 104%
100
94
..F-A
1st A ref 5s 1980 series H
105
—
'
A-O
1940
to
1st A ref 5s 1978 series G— -M-N
98.%
81%
fl4%
fs%
fi4
franc bonds
series)
(foreign
Ext
J-J
1957
4s
Midland
1st
98
90%
io*
fi4
v
Minn St P A Sault Ste Marie—
90
90
1st
Midi RR 4%
extend
fl04% 105 %
f73
74
f97
97%
f97
97%
f48
70%
fa
Jollet A Northern Indiana—
exten
—
—
i
assented
1922
99Va
al02% 103 i2
89%
100
International RR—
—
<Q
—
106%
1993
1st cons
•
98
129%
A-O
1922
fl8
—
Pennsylvania RR—
ext 2-6s
cons
Mexican
115
43%
Af-N
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
—
97
•
1959
M-N
Af-N
1st
99% 101
96%
extended
4s
1st extended 2-4s 1981
City Terminal Ry—
l%s-4s
extended
Maryland ft
—
loplin
1st mtge
63
91
1st mtge &
52
,90
Jacksonville Terminal—
69
Detroit Terminal A
1st
Indianapolis Union—
Ref A imp 2%s ser O 1986..J-D
International-Great Northern Ry—
1st
Rio Grande West
Detroit A Mackinac Ry—
2d
J-J
1957..J-J
J-D
94
Salt Lake Ry—
4s 1995
mtge gold 4s 1995
1st
See Michigan
93
See Denver A
1st lien
J-J
Central
Union Depot Co—
guaranteed 3s 1954-1955.Af-N
Kanawha A Mich 1st 4s 1990
A-O
Kans City St Louis A Chicago RR—
1st 4%s May 31 2022
—- —
Kansas City Southern Rv—
1st mtge 4s ser A 1975
A-O
1st mtee 3%s ser B 1968
J-D
J-J
50
100
103
105
M-N
F-A
1957
mortgage 4s
—
f60
Maine Central—
1st
1984—J-J
M-N
gold 4s 1959 guaranteed—J-D
Jollet A Northern Indiana—
(3% fixed and 1%
contingent)
f20
98%
101%
1st
A 8elt Lake—
Tnc mtge
f70%
M-N
1982—F-A
1970
mortgage 4%s
Debenture
120
Macon Dublin A Savannah—
Harbor Belt RR—
Jamestown Frank A
fl3
(3% fixed 1%
contingent interest) 1993—J-J
A income mtge ser A (4%%
contingent interest) 2018_April
Denver
M-N
General
1st
Denver ft Rio Grande Western—
5s Aug
76
56
87
95
f86%
85
5%-3%s
1979
40-year 4%s Aug 1 1966
Terminal RR—
79
55%
94%
Af-N
St Louis
-
mtge 3%s ser C 1974
1st mtge 4s ser A
1116
:
—
103
Knoxville A Cincinnati
Ry Division 4s 1955
Div 2d 38 1980
91
Illinois
89
82%
Ry Div 1st 3-5s May 1 1992
RR 1st ref 3%s 2000.F-A
income
B
—M-N
1979
mtge 3%s ser E
Cons mtge 3%s ser F
Refunding gold 4s 1955
90%
90
f74%
*
May
1st mtge ser A
A
General
Warren
Gen
5s ser A
Cons
Div
,88
89
mortgage 4%-3%s
series
A-O
Atlanta
88
86
84
73
Central—
Indiana
Af-N
Af-N
1st A ref M 3%s ser F 2003__A-0
111
49 %
,
102,
Nashville—
A
1st A ref M 3%s ser H 2003—A-O
fl67/a
74
Illinois
92%
Louisville
A Manhattan—
ref
90
109%
116% 128Ya
1957..F-A
58%
88%
102% 103%
102% 103%
107
108
AdJ lnc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv.F-A
Huntington A Broad Top Mt
RR A Coal extended 5s 1940..A-O
102
f57
1993—
4-6s May 1
J-J
Valley 4%s 1999
Registered
A
74
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
Y N H A Hartford
1st lien
70
General
Port Chester—
Refunding mtge 5s 1955
Division ref mtge—
ser A
1 1985
Ref mtge A coll trust 4 % %
ser B due May
1 1985
Utica Chenango A Susquehanna
2nd
J-J
1968
Hocking
101
M A coll trust 5%
due
A
Cons mortgage
Pennsylvania
Ref
River
Hudson
—
A Syracuse—
Oswego
J-D
2015
'69.A-0
3%s
trust
59%
66
—
Manila
A Apr
J-J
series
1993
1973
ref 5s ser C
1st A
1970
to
J-J
See N
26
94
2042
tr 4-68
4%
series
5s
58%
May
May
83%
1958
A due
ser
at
May
2003
cont int 2003
cont int 2003
5s
Portland
series B 2044
Harlem
f82
A May 1 1993
Y Lackawanna A Western
N
mtge 6s
Coll
22%
28%
f21%
102
V
1st A ref mtge 3%s ser D
33
f25%
101
Gulf Mobile A Ohio RR—
80
78
Essex div—
A
Fel
—Feb
Western—
A
70
75%
81%
:
J-J
Macon
1st A ref 4s series B 1975
ext 1963
Af-N
Delaware Lackawanna A Western—
Lackawanna RR of N J Div—
Morris
J-J
J-J
.J-J
J-J
J-J
Debenture certificates B
02
1st A ref mtge 4s
May 1
mtge 2y4s ser R 1961
J-J
J-J
Bay A Western—
Debenture certificates A
Delaware A Hudson—
ser B
mtge 2%s ser Q 2010
Extended
J-D
ser
mtge 2%s ser P 1982
Gen
Co—
1st inc 4s
mtge 3yes ser N 1990
mtge 3%s ser O 2000
59
Bound Brook 3%s 1955—F-A
1st 4s
4%s
74
80%
2003—Af-N
1st A ref M 2%8 ser G 2003
O
1973 series
1978 series D
mtge 5s
70%
mtge
A
_J-J
1962
4s
Guantanamo
100
11 Va
Green
82
101
Impvt A Equip 4s 1970
J-D
Danbury ft Norwalk ref 4s 1955.J-D
Dayton Union Ry—
General B 3%s 1965
J-D
Del
A-O
Gen
—;
102
4s June SO 1970——J-J
1st lien A ref 4s ser A 1970—J-D
Is lien A ref 4s ser B 1970—J-D
1st
A-O
1955
Gen
-
J-J
1955
Gen
84
83
1942);
of
4s
85
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington A Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
>,
flO%
104'
Louisiana A North West RR—
Gen
105%
1969—F-A
1970
M-N
101
Int
83 Ya
65%
Af-N
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
103%
102
Northern—
Gen
Rys—
(series
mtge
1st
cont
89
73%
F
Ser
.
1962—
Sterling 4s
4s
Ser D
f48%
102%
■V
int 2003.._lf-N
fixed
Ser E 4%s
-
If-N
3s
1st
Superior
Gen
gold guaranteed 1995—M-N
Railroad
Gold
2nd
101%
RR
f94
95
5s irred lnc ctfs of lnd
A-O
kl02% Feb 13
Columbus A Toledo 4s 1955
F-A
Connecting Ry (Philadelphia)—
92
89
1st mtge 3yes ser A 1976
Af-8
Consolidated Railroads of Cuba
3s cum lnc debs (stamped as
fl0%
10%
to payment in U S $) 2001.A-O
4s
..
f23
•vWvo
86
J-D
J-D
int 2003
5s
C
Ser
Pacific-
Trunk
Lake
Cleveland Terminal A Valley—
1st
Ser A 4s fixed
Michigan Central
Western Div
72
67%
Columbia Newberry A Laurens
Cuba
957a
f86 v
Apr
1982
Georgia & Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
:
Grand
1991
Northern
..
Ser B 4%s fixed int
sinking fund 3%s 1965
J-D
Fort Worth A Denver Ry Co—
96%
69 %
J-J
St Louis div 1st 4s 1990
M-N
Cleveland Short Line 4%s 1961-A-O
Cuba
-
f95%
1st
54%
;
53%
2%s series G 1974—F-A
Cleveland Cinn Chic A St Louis—
General 4s gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref A Imp 4,/as ser E 1977
J-J
Cincinnati Wabash A Michigan
1st 4s
94
J-J
4%s 2011
83
97
77
—
"
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
Cons 4%s Apr 1 1989
Gen cons mtge bonds—
Depot Co—
—
71
1st mtge
4s
income
conv
Fort Street Union
97%
65%
mod)
1st
100
Moines A South—
1st inc 4s Dec 31 1991
An-May
fl8%
3-5s 1965
M-N
Cincinnati Union Terminal Oo— •
Div
J-J
1971.M-S
J-D
1959
1st f 4s 1991
50-yr
2nd
61
Indianapolis A Western—
mtge 3%s series E
83
refunding 5s 1974
M-8
Fonda Johnstown A Gloversville-^-
102
Chicago A Western Indiana—
1st coll tr mtge 4%s A 1982.Jf-N
1st
4%s
Coast
91
Fort Dodge Des
1989
J-J
Chioago Rock Island A Pac Ry— "
1st mtge 27/es ser A 1980
J-J
Chicago Terre Haute A Southeast—
1st A ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3VsS series F 1963—J-J
1st mtge 2%s series G 1963—J-J
(stp
East
J-J
A
1st
,
59
1st mtge 3s ser B
1st
cons
Ohio Div 1st mtge 3%s
Florida
Chicago A North Western—
2nd mtge conv lnc 4%s 1999-Apr
Cine
99
'64.A-O
807/a
ioi %
83
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
72y2
71%
mtge conv inc 4%s 2015_Apr
80%
100%
81
Lehigh A New England—
1st mtge 3s series B 1975
^
Erie Railroad Co—
Gen
Af-S
-J-D
1997
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
74
117
1965
stamped
88
;
A-O
108%
—
A-O kl05ys Sept 8
5s 1965
96
85 >•'
82
3%s
gold ref
Registered
El Paso A Southwestern RR—
79%
"78%
100
A-O
99%
j
1st mtge s f 3%s ser A 1968
J-D
Lake Shore A Michigan South—
.98% 100
52 /
95
;
Western
Lakefront Dock A RR Terminal—
103"% 105
—
50%
98%
98%
Lack ft
Del
Cons
Income 5s 2862
95
105%
N J Div—
Lackwanna RR of
A Williamsport—
Elmlra
1st A refunding
J-J
4%s B 2044
—
See
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970—Af-S
—
RR—
Conv ad J 5s Jan 2000
1st mtge 4s ser A 1994
Gen income 4%s A 2019
.
.
93
100
Ask
93
Kentucky ft Indiana Term RR—
1st gold 4%s 1861
J-J
4s stamped 1981
J-J
4%s guaranteed 1961
-J-J
1st mtge 4%s ungtd 1961
J-J
serials—
1st 4s 1958—Af-8
A Georgia—
1st gold 5s 1956
M-N
-
104%
93%
J-J
4%s 2003..
95
East Tennessee Va
94%
B 1985
Af-N
Chicago A Erie 1st 5s 1982
Af-N
Chicago Great Western Ry—
1st mtge 4s 1988
-J-J
Gen mtge lnc 4%s 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis A Louisville
1st lnc 4s ser A Jan 1 1983—J-J
income
1961
—
92%
1st mtge 3%s ser
2nd
83
East Pennsylvania
Chicago A Eastern 111 (new co)—
Gen mtge eonv lnc 5s Apr 1997—
3%s 1980
Af-S
Kentucky Central 4s gold 1987. .J-J
Toledo Shore Line—
to 2.50%
maturity
1.16%
—
93
F-A
F-A
F-A
3%s 1985
1st A ref mtge 2'/es 1970
1st A ref mtge 3s 1990
Af-8
1976
Bid
Oklahoma A Gulf—
1st mtge
Duluth Missabe A Iron Range—
93
1%
1st & ref mtge
&
1st mtge
bonds
Bonds—
Ask
r
Kansas
3%s series A 1982..J-D
mtge 2%s ser B
1st
mtge (Cont'd)
series G-21
series G-22
2.70s
Bid
defaulted
month preceding the date of issue
A Ironton—
Detroit Toledo
(Continued)
Ohio
&
Bonds—
Ask
Bid
Bonds—
Chesapeake
possible for the closing day of the
as near as
and
"f" and income
interest" except where marked
"and
wi 2013
4%s series B wi 2013
Mohawk
k96y8 Nov 9
96
kLast sale, n Nominal, r Canadian
1st
ft
80%
fl31
133
87
91
86
90
180
84
176
80
Malone—
guaranteed gold 4s 1991. -MS
gold 3%s 2002. -Af-S
Consolidated
dollar value.
62%
63%:
55
56%
January, 1954
RAILROAD BONDS
v
NOTICE —All
bond
prices
Quotations for all securities
are
near
as
53
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
as
I
Bonds—
Bid
Northern
Monongahela Ry Co—
1st mtge
3%s seri?s B 1966
F-A
Monongahela South rn 5s 1955.A-0
General
6s
1955
97
Ref
.98
Morris
Essex
&
1st ref
Coll
f25
4s
101%
Construction 4%s 1955 ser B_M-N
Division
trust
1975
103%
1st
99
104
J-D
Norwich
101%
5s
93
Apr
Worcester
&
96
1st
1967
93%
M-S
4%s coll tr
,
96%
Ogdensburg A Lake Champlaln—
1st gtd gold 4s 1948
J-J
88
Okla City-Ada-Atoka 6s 1954
Okla City Shawnee Inter Ry—
,
f 1970
s
94%
A-0
1st mtge 3s ser B
National
1st
RR
Plan
Oct
86
F-A
/
Mexico—
of
4s
cons
1986
fll
Extended
4%s
19
100 7/e
inc 2-6s ext Jan
Paducah
1926)
1st
1933
Jan
to
11%
1954
8c Illinois RR—
4%s
23%
Prior lien 4%s July
Oons
m%
Plan
81nk
f 22 Vis
A
Plan
3
B
22
f20%
6%
mos
notes Dec
1913
fl3%
Plan
3
87
A-O
80
82
B
f 19 VSs
6%^ $ notes Jan 1914
4s
113
England
M-N
1945 gtd
4s
cons
N J A N Y
al00%
M-N
J-J
Orleans
See
A
1st mortgage
J-J
Railway
t
—
fl00%
—
99%
1960-1964
—100%
;
Certificates
of deposit
f94%
fk94%
7-A
Certificates
96
mtge 5%s
deposits.
fk93%
1954 series A-.A-O
Certificates of deposit
York
Central
RR—
98
67%
67%
75
75%
48
3%s July 1
Registered
Lake Shore coll
74
J-J
F-A
New York
1959—
71%
mtge 3s ser P 1986
ser
E
1980
M
59%
59%
M 5s
57%
58
Gen
M 3%s series E
mtge 3%s ser G 1978
New York Connecting RR—
1st mtge 2%s ser B 1975
New York
1st
A-0
85%
100%
96
■
_
3-J
84%
*
86
4s
mtge
J-J
84%
4s
series
1st & ref 4%s
Division
A
1973
M-N
76%
79%
2007
66%
J-J
f56
2022-May
66%
1st
1954
4s
New York
Putnam
4%s ser A 1973
4s
1st
gold 1993
6%
61%
100
F-A
M-N
94 :
1st
1st
1961
cons
&
4s
4s
ser
116
-M-N
1994
North
mtRe 4%*
stamped
2d
Pennsylvania RR—
-J-D
1972
Central 5s 1974 A—. .M-S
3%8 mortgage
,
Gen &
Northern
Prior
ref 4%s A gtd
1974
-M-S
?
1956
105
lien
59
151%
i
97
A-O
Term
Registered
a
Called
for
redemption,
62%
St
Louis
99%
81
81%
100%
J-J
101
J-J
fl8%
102%
—
91
4s
series
1955
A
1957
F-A
100
M-N
Pacific RR—
102
1934
1st
f37
San
^
J-J
fl7
fll%
fis
A
Imp. 5s ser B 1973
M-N
12%
19
series
B
1995
series
C
104%
106
102%
_J-J
105
101%
i;
■
.
M-N
86%
87%
A-0
1973
95%
—
6s
Railroad
Co-
Apr
Apr
77%
F-A
95%
RR
(see
L
D
8c
extended
4%s
80%
alOO
,
1954
100
J-J
Washington (DC) Terminal—.
1st mtge 2%s ser A 1970
F-A
Waterloo
Cedar Falls
Income
cum
West Shore
1982
87%
J-J
1996
77%
A-O
71
—
*
Ry—
A 1997
J-J
100
100%
J-J
86
86%
Western
58%
59%
93
Maryland Ry—
101% 102%
105%
—
Pacific RR Corp—
1st 8c ref mtgr3%s ser A '81-J-J
Western Ry of Ala 4%s 1958
A-0
93%
100%
—
—
Wheeling 8c Lake Erie RR—
118
97%
99
Scioto
1st
v
106%
A
1st
3%s
103
95%
101%
102%
71%
1st
gold 4s 1968
J-D
Union
Division
ser
Serial
B
1971— A-O
1st
s
Gen
page
65.
b Basis,
A
90
M-S
98
f Flat
price,
5s
J-D
1942
Southbound—
95
,
Terminal
gtd 3%s
fl%
—
—
V,
-
J-J
1960
102%
1970
.
M-S
99
^
—
Co—
8c
ctfs
refunding 4s
1959
J-J
»
.
—
f77
5s
A-0
107
Sup 8c Dul Dlv 4s 1936
M-N
Certificates of deposit reg
Gen income 4%s 2007 wi
n
Nominal,
r
Canadian
bene
dollar value.
int
86
f84
'f96
100%
1959
fk63
64
79
Oct 21
^77
100
of
*77%
A-O
J-J
1903
sale,
4s
Central Ry—
general gold 4s 1949
Certificates of deposit
Alabama—
k Last
gold
1st
1st
F-A
gtd gold 5s
-
-
Eastern—
Visconsln
1955
North
■
J
•
—M-N
A
1st sink fund
112
M-N
Co—
f debs 1977
cons
Ry—
bonds—
Winston-Salem
M-N
RR
mtge 3s series B 1980
~
12
f8
J-J
1948
Terminal
Winston-Salem
1989
Line
Union
1st guaranteed
94
91
1974.F-A
2%s 1961
Valley A New Engl'd RR—
Air
B 1974-F-A
A Southern— ■'./
extended
Wllkes-Barre
Southern Pacific Co
gtd 4s
Falls
5s
Wichita
95
Depot—
Somerset Ry 1st A ref 4s '55
South
—
Wichita
Duluth—
& ref M 3%s
1st 5s
105%
--
88
ser
Gen A ref M 2%s ser C
—
Northern Padfio
Seaboard
—
J-J
104%
89
Gen 8c ref M 2%s
Southwestern—
M-N
.■■■/
62
91
Gen mtge 4s ser A 1969
A-0
1st mtge 4%s series B 1976—M-N
Ry—
Francisco
r
82
61%
-J-J
A Pittsburgh—
gold sinking fund 4s 1990-A-O
Western
fl9%
68%
—
f75
West Virginia
1st
1941
4
*
J-J
1st 4s 2361
—
.
A No RR—
5s
83%
97%
W)
Registered
Francisco Terminal—
See
116%
.
.'J 103%
__
V
A
1st
RR—
J-J
Paul-Duluth
See
52%
103
70%
see
88
B
1st
1957
1st consolidated
65%
—
4%s
Warren
Ry—
1996
gold
St Paul
—...
Gen lien gold 3s Jan 2047—
107
3%s series B 1971
Shreveport Bridge A Term Co—
gold 4s Jan 1997—
109
F-A
M-8
1973
Washington Co Ry—
1st gtd 3%s Jan 1954
Washington A Franklin Ry—
99%
M-S
1967
1949
stamped
5s
St Paul
Pacific—■
Registered
95%
92
M-S
1979
1
1
B
Cruz 8c
3s
Railroad—
St Louis-San
81
—A-0
Northern
RR
series
Wabash
f37%
gold 4s 1989—
2d gold Inc 4s Nov 1989
f82
2004— -J-J
1996
__
95
J-D
1978
1st cons gold 5s 1958
A-O
Virginian Railway—:
1st lien & ref mtge—
100
98
102 %
1st
Westchester
1st cons 4s
*
Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
J-J
ser A
Island-Frisco
1st
St
—J-J
A
86%
F-A
Gen 8c ref M 2%s ser A 1992-M-S
-F-A
gold 5s 1943
M-S
(Dallas)—
mtge 2%s 1976
Ref.
102
1957—M-N
4s
St Lawrence A Adirondack
f36
mtge 4%s ser A 2019— _J-J
A Boston Ry
1st mtge gold 4%s 1946 gtd-.—J-J
Norfolk Term 1st gtd 4s 1961. -M-N
Norfolk & Western Ry—
r
101%
105%
F-A
1st mtge 4s ser
2nd mtge 4%s ser A 2022
f86
-F-A
Gen
,
series B
5s
mtge 4%s
Rutland
>
1
101
Vlcksburg Shreveport 8c Pacific
100
1st
63
101%
1991
1976
Virginia 8i Southwest 5s 2003
101
105
Rock
2
104
98
Plan
103
4%s
f5%
fl%
Susq 8c Western
refunding 5s 1937—— —J-J
Term
Y
100
Reading 1st ext 3%s '56
J-J
(Me) Term gtd 4s '61__J-J
4s
102
J-D
A-0
2d mtge 4%s 1937
Gen mtge 5s gold 1940-*.—,
Terminal 1st
N
A-O
Providence Terminal 4s
100 ^
J-J
1957
4s
Vera
York
1st
v
a
M-S
N Y Ac Stamford 4s 1958—
New
99%
A-O
J-D
Guaranteed
Ontario & Western—
Ref 1st gold 4s Jun 1992
Gen mtge gold 4s 1955
Y
1962
Rutland-Canadian
M-N
N Y Short Line 4s
99%
Portland
56%
Harlem River 8c Port Chester—
1st mtge
85%
J-D
Reading Company—
fl5
99
102%
J-J
1957.M-N
1956—J-J
—
Utica Chenango 8c Susq. Ry Dlv—
See Del Lack 8c Western
111%
1st A ref M 3%s ser D 1995__M-N
Richmond Term 3%s 1965
M-S
Y New Haven 8c Hartford—
^Certificates of interest
Gen M inc conv 4%s A
108%
series C
5s
1st
Co
4%s Sept
1st
109
series B
1960
3s
1st 4%s Feb
—
104%
A-O
Providence & Worcester RR—
82
8ee Del Lack A Western
A
4%s 1959
102
94%
Plan
J-D
1st
ser
__
A-O
1975
1907
1st 4%s
RR
debenture
mtge
1st
;
103
J-D
1958 series A
100
Youngstown & Ashtabula—
Port
bonds—
1st 8c ref M 4s
108
A
*
United N J RR 8c Canal Co—
Co-
series B
Providence Securities
1973 series B__M-N
1st
108
1st gen 5s 1974 series C
1st 4%s series D 1977—
86
Lack 8c Western—
1st A ref
4%s
1st M 5s
B 2043
series
104%
95
-J-J
Terminal
3%s
Pitts
—
mtge series A 2043..
series
1975
1st M 4%s
—
99%
M-N
Union
87
4s
New York
M
1st M
94%
85
Af-S
2000
1970
101%
Pacifio—
Vandalia
102%
Pittsburgh A West Virginia Ry—
99
8c Harlem RR—
3%s
5s
97%
125
91
102%
F-A
Gen
91%
120
Ohio Central—
mtge 4s series B
2%s
104
103
M-N
RR
A-O
Pac Term RR—
—
J-D
1963
Gen
J-D
Ref
I
—
94
_J-D
1956
8c
—
Ry Co—
Chic A St Louis
106%
93%
■
A-O
Ref mtge 2%s ser C
F-A
58
A-O
4s
Union
100
108%
M-N
59%
Chicago & St Louis—
mtge 3%s
Ref
series
Cin
96
100
96
Erie—
4%s series J 1964
Pitts
1
Ref 8c Imp mtg 3%s ser A '60-J-D
Toledo Peoria 8c Western RR—
r
Gen
1960
!' 94
(St. Louis)—
Orleans RR Co—
Transylvania
F-A
1957
Assn
Toledo Terminal
94
A-O
1996
A
57%
J-D
Ref
Lake
ser
59
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
Spytn Duyvil A Port Morris RR—
1st 3%s
series H
4%s
75%
70%
1997
3%s 1998
series G
4s
New York Central & Hud River—
Ref gold
mtge 2%s
RR
3%s mtge ser A 1974
J-D
Toledo Canada Southern 8c Det— '
Ry—
Pitts Cln Chic A St Louis
A-0
70%
53
Gen 8c ref M 3%s ser E 1985—J-J
1st
J-D
Bessemer A
1st
63
—
104
4
f69%
J-D
1957
Texas Pac-Mo
&
Pitts
62%
55
1st 3%s 1966
\
Cons mtge 4s 1998 series A—F-A
Ref & lmpvt 4 %8 2013 ser A..A-0
Ref & lmpvt 5s 2013 ser O
A-0
92
1989
Ry—
gold 5s 2000—
1st
Piedmont A Northern—
fk94% Dec 14
101
J-J
Texas A Pacific
—
Jun 30
f96
90%
f54%
mtge 4%s 1977 series C__J-J
Phila
95
—
of
Gen
■
.
Certificates
A-O
Apr 1
102%
Reading Term RR—
1st sinking fund 3%s 1966—M-S
98% 100
Philippine Ry 1st 4s 1937
f25%
J-J
Certificates of deposit
fk25% Dec 23
Dec 14
f94
1960
1990
General 4s April l 1960
General 5s 1974 series B
of deposit
fk91% Nov 17
4%s 1956 series D__F-A
f92%
;
1st mtge
4s
Toledo
..!
Ry—
Peoria A Pekln Union
'
A-0
1st 5s 1956 series C
—
99
—J-J
4s
113
,
98%
M-N
3%s series B 1970
3%s series O 1990
—
99%
1st mtge 3%s ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—M-S
Phila Baltimore 8c Washington—
/
M-N
1st 6s 1954 series B
—
99%
Income
110
RR—
Ref A imp 4s ser C 2019
J-J
Ref 8c imp M 2%s ser D 1985.A-0
—.
J-J
cons
80
J-J
1996
1977
1
Texas 8c New
—
-J-J
2nd
f
102%
103%
,
>
•
100
4s
New Orleans Texas & Mexico—
N
1st
1st
'
3%s 1977
100
—J-J
Eastern
—
Ala A Georgia Ry—
Tennessee
—
1957
8c
122%
101% 102%
105% 106%
107
108
J-J
1998—
1995
Terminal
99%
87%
100
J-J
;
:
Northeastern
Southern
New Orleans Term—
N
85
J-J
-
1st cons extended 4s
J-J
Income debenture 5s 3032
! 1st
98%
98 %
1958
Peoria
50-year 1st 5s 1983
4s
1st 3s Dec
fl4
General 5s Jan 1, 1938
;
109
1959
1
f24
3%s
79%
94%
Mtge 4%s series A 2013
Apr
Sturgis Goshen A St Louis Ry—
105
4s
85
76
,
1st ext 58 1950
4s
80
F-A
New Orleans Great Northern—
New
107%
104%
4s
f90
J-J
1980
Registered
1st
107
108
-J-J
1955
1956
f 18
Naugatuck* RR~iat~4s~l954
N J Junction 1st 4s gtd
1954
4s
4s
-
New
1969
4s
4s
Northeastern
A
85
80
95
—
Spokane International RR—
92
Secured serial bonds—
yr
New
1st
90
1st extended 5s 1969
extended
Branch
Orlns
—
Spartanburg Union A Columbia—
Pennsylvania RR—
Oons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser P 1985
J-J
11%
Oct 1977
4s
f22
Cons
23%
fll Vs
B
fund
Plan
101
J-D
1950
85
13%
96%
Co—
RR
Memphis Dlv gold 5s
Joint
A-O
1957
Plan A
„
Aiken
Cons 1st extended 4%s 1969—A-O
-
v
—
101%
Penn & N Y Oanal 8c RR—
National Rys of Mexico—
1975—J-D
104%
104%
103%
Terminal—
Pacific
mtge 2%s ser E
New
-J-J
Paterson Extension 5s
f22%
B
f99%
1955
15
1037/s
103
1986——J-J
2%s ser F 1996
J-J
2%s ser G 1961
J-J
Southern Railway—
1st consolidated gold 5s 1994.J-J
Develop A gen mtge g 4s '56_A-0
Develop A gen 0s 1956
A-O
Develop & gen 6%s 1956
A-O
T
fl4
pian
;
..
1st
A
(formerly
—
f99%
.
1951
f!8%
6s
f26%
J-J
Oregon-Washington RR 8c Nav—
Ref mtge 3s ser A 1960
A-0
Oswego & Syracuse (see D L A W» :
Nashville Chattanooga A St L—
—
104ya
1st mtge
1st mtge
95
See Del Lack & Western
Muskogee Company—
M-S
1977
mtge 3%s ser A
Southern
RR—
1st mtge 4%s ser B
bonds—
697/a
M-N
M-N
(Ore Lines)
Francisco
8an
f65
i
—J-J
Co—
40-year 4%s 1969
1st
1977
Jan
Pacific
50-year 4%s 1981
Division
Aah
r
mortgage 2%s 1994
1st 4%s
105
103%
Indiana Ry—
Southern
105%
103%
M-S
1996
income
1st
102
99 Vis
4%s
98%
Northwestern Terminal RR—
61%
60 %
M-N
A
Southern
(Continued)
lmpvt 4 %s 2047 ser A—J-J
lmpvt 5s 2047 ser C
J-J
impvt 5s 2047 ser D
J-J
Bid
Bonds—
Ask
Pacific
Paul-Duluth
St.
40
3-D
ser
&
Ref A
108
Railroad—
gtd 3%s 2000__
Construction 5s 1955
&
Ref
103 %
A-0
Montana
Wyoming & Southern— >•
Extended 3-5s '59 ($500 par)-M-f
Bid
Bonds—
Ask
.
99
78
May 18
RAILROAD
54
EQUIPMENT TRUST CERTIFICATES
defaulted bonds
the date of issue
prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
bond
NOTICE —All
RAILROAD EQUIPMENT
TRUSTS
Bid Price
quoted here are the dollar valua¬
all the outstanding issues.
impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1953, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
The
prices
tions for practically
of
the
time
3%s
of
Feb
3%s
J March 1 1954-64..
2%s series
2%s
99% to
1954-64..
99% to
wv
RR—
(2nd J) March 1
2s
N March
series
series
O
June
2%s
94%
Q July
92%
99 Ya to
1
1954-1967
1
1-Aug
series
March 1-Sept 1 1954-68:
of
99% to
96%
1%3
Of 1946 Feb 1 1954-1961
99% to
97%
1954-57
series W Nov 1
series X Feb 1 1954-58
Oct 1
1944
96%
99% to
96
Dec 1 1954-1956.
1%S of 1947 Aug 1 1954-1957..
2%s (1st 1948) Aug 1 1954-1963
99% to
99
99%
99%
92%
2%s
(2nd 1948) Nov l
1954-65—
100
to
92
2%s
(1st 1949) June 1 1954-64.
99%
99%
100
to
95 %
2%s
99% to
95%
1954-64
2%s of 1950 April 1 1954-1965..
99%
99%
Syas series EE June 1 1954-67—
100
to
96"%
2%s
15 1954-66.
99%
Series
1
Jan
install 3Vis Dec
1954-67
100% to
3rd
install 3%s Dec 1 1954-67
100% to
98 y8
99% to
3%S
96%
90%
1
100
3%s of 1952 Apr 1-Oct 1 1954-67
2y4s
95%
of
1949
99% to
A June
99% to
94%
2%s of
2s series H
99% to
April 1-Oct 1 1954-1955
of Georgia—
3 Vis series W May 1
98%
3Vis
99% to
1954-67
3 %s series X Nov 1 1954-67
3%§
series
Central
Y Sept
of
RR
2%s
series
2%s
of
New
96%
100% to
99%
15
1954-63
99% to
99% to
2%s
91%
1954-65
89%
2%s
99% to
93%
2s
1954-62
99% to
91
2%s
April 15 1954-63
2%s of 1948 B July 15 1954-62
2%s of 1950 April 1 1954-65
99% to
92%
2%s
(1st
99% to
91
2%s
of
1954-68—
of
1944
June
2%s
of
1947
A
2%s of
1948
15
June
15
A
99% to
1944)
Nov 15
93%
3%s
99%
l%s
99%
99%
99% to
98%
99% to
96%
96%
Aug 1
99 Vi to
April 1 1954-57
99% to
May 1 1954-57.
July 15 1954-57
95%
99% to
95%
1947) Oct 15 1954-57.
99% to
95%
IVia (3rd 1947)
l%s
(4th 1947)
1%S
(5th
99% to
2s
of
1948 Feb 15
1954-58
(2nd 1948) March 15 1954-58
2s
99% to
99% to
99% to
97%
(2nd 1949) Mar 15 1954-59
i
100
to
to
99% to
2Vis
2a
1-Aug
(4th
1
96%
to
99% to
95%
99% to
2 Via of
2Via
—
90
89%
99% to
92%
3%s
March 1-Sept 1 1954-1965
(4th
2Vis
Feb
2%s
(3rd
Feb
CC
1
series
99% to
93%
2 Vis
series
91
90%
94%
99%
95%
.
2%s
99% to
to
97%
*
to
95%
(2nd
1954-1966
.-
99% to
100% to
99%
1954-1967
C
943/4
95%
96%
1-Dec
2s of
883/i
2%s of
89 3^
March 1-Sept 1
1954-1967
Called for redemption,
to
96%
100% to
99%
100
see page
65.
b Basis.
2%s
99% to
99% to
;: 99% to
1-Dec
1
1954-1964
1950
1-Aug
1
88%
903/4
96%
99% to
1
1954-1966
100% to
98%
lJuly 1
1954-1968
100
to
973/,
100
to
98%
99% to
1-Dec
Gulf Mobile 8c Ohio RR—
series
2s
95%
101% to
1954-56—-
A
99%
98%
99%
series F
3s
April 1-Oct 1 1954-1965
3Vis series G
Mar
99% to
93%
99% to
97%
3s
94
Feb
2%s
92%
2%s
99% to
1-Aug
99% to
1
1954-1957
99% to
(Y
97%
1954-1957
99% to
97%
to
97%
3rd)
1-Aug 1
series Z
100% to
96%
100
April 1-Oct 1 1954-1958
ft
99% to
96%
Jan
99% to
96%
April 1-Oct 1 1954-1959
993/4 to
95%
April 1-Oct 1 1954-1958
series BB
90%
96%
96%
1954-1957
2%s series AA
100% to
100%
1
Feb
94%
99% to
1-Aug
(Y 2nd)
2%s
99% to
S
series Y
Feb
94
99% to
series
April 1-Oct 1 1954
2s
99% to
1-Sept 1 1954-68
Central RR—
Illinois
\
2 Vis
*
series K
k Last sale,
95 Vi
91%
100% to
series E Feb 15 1954-1964.
93
93%
to
99% to
100% to
series D Jan 1 1954-1959
2%s
99% to
100
1954-1961
2%s series B Sept 1 1954-1961—
2s
99% to
93%
97%
100
2Vis of 1953
933/4
93%
to
100% to
1954-1965.
1951)
(2nd
3s
Jan 1-July 1
May 1-Nov 1 1954-1966
fFlat price,
90%
100
1949
2.40s of 1941 Aug 1
April 1-Oct 1 1954-1966..
1954-1967——
943/i
2"%s of 1951
of 1948
March 1-Sept 1 1954-1963
Jan
1 1954-1965
to
2%s
99% to
1954-1968
96%
99% to
1-July 1 1954-1959
Northern Ry Co—
June
1
97%
K
90%
2%s series J
June
series
Feb
1 1954-1961
97%
to
100
1955-1969
99% to
.
95%
99% to
99% to
1954-1962—
April 1-Oct 1 1954-1966
1-July 1 1954-1961
100% to
15
94%
2%s series G
1952)
99% to
1952)
99% to
1954-1965
99
1954
June
.
-
1952)
(3rd
Jan
l%s series F
96%
(3rd 1952)
1954-1961
1
100% to
Florida East Coast Ry—
E
to
100
(2nd
99% to
15-Sept 15 1954-1958—
series
95 Vi
1952
99% to
April 1-Oct 1 1954-1961
April 15-Oct 15 1954-1967
1-Dec 1
2%s
99% to
of
3s
2Vis series D
Jan
15-Dec 15
March 1-Sept 1
a
943/8
Great
May 15-Nov 15 1954-1961
100
91%
15-July 15 1954-1961
3s of
2%s
April 1-Oct 1)1954-1961
100
1954-1966
993/4 to
April 15-Oct 15 1954-1962
*
1-July 1 1954-1963
2%s
1
99% to
1954-1965
99% to
2%s of 1951
2Vis series B
2Via of 1952
June
l%s
95%
RR
96%
3Vis (5th 1951)
2Vis
(3rd 1949) Oct 15 1954-59.
96%
96%
94%
93%
2s (2nd 1949)
QQ
92%
(4th 1951)
2%a
May 15 1954-1959
99% to
PP
99% to
April 1-Oct 1 1954-1966
June
96 %
99% to
-
'
2%s
99% to
KK
100% to
1951)
S
1947
of
2%s
99% to
1 1954-1958
FF
-
May 1 1954-1957.
2%s of 1948 Dec 15 1954-1958.
2%s of 1949 Dec 15 1954-1958.
series A
series
series
l%s
95
99% to
1 1954-1958
1-July
March
1954-1967
series R
Jan
1954-1966.-
1951)
1-Aug
100% to 103%
1-Dec 1
.
Erie RR—
95%'
-•
.
1954-1958
1-Sept 1 1954-1967——
series
Jan
1
99%
1954-1965
1954-1966
March 15-Sept 15
15-Nov 15 1954-1966
1-Aug
(2nd
May
95%
1003/a to
1
1
June 1-Dec
1-Dec 1
Jan
1951
of
98%
100% to
May 1-Nov 1 1954-1968
S (2nd installment)
Chicago Rock Island 8c Pae RR—
1950)
May 15-Nov 15 1954-1965
2Via
92%
99% to
March 1-Sept 1 1954-1967
(3rd 1950)
2%s
99% to
100% to
series LL
March
3%s
99% to
April 1-Oct 1 1954-1965
3s
99% to
P
1-Dec
June 1-Dec
99% to
April 1-Oct 1 1954-1966
2%s
1-July
91%
series Q
Jan
June 1-Dec
1950
1 1954-1965
(2nd 1950)
Jan
95%
91%
99% to
May 1-Nov 1 1954-1965
89%
93
99% to
3%s series
2%s series OO
99% to
1954-1964
series
June
2%s series MM
90%
99% to
1954-1964—
1-Dec 1
June
2%s series NN
1954-1964
94%
N
April 1-Oct 1 1954-1964
Z
1-July 1 1954-1959
June
95%
1949)
1-Nov 1
May
2%s series
Jan 15-July 15
1-Dec
series
92%
to
100
2%s of 1950
April 1-Oct 1 1954-1964
2%s
2Via (3rd 1949)
Feb
1954-19671954-1968—
8c Pac RR
Aug 15
St Paul
March 1-Sept 1 1954-1964
98%
99% to
May 1-Nov 1 1954-1962
2%s series JJ
98%
100
100
1954-66..
1
April 1-Oct 1 1954-1964
96%
1954-1960
1
May 1-Nov 1 1954-1963
2%s series HH
96%
(4th 1948) May 15 1954-58
2%s (5th 1948) July 1 1954-58.
2%s (6th 1948) Sept 1 1954-58.
2%s (7th 1948) Sept 15 1954-58
2y4S (8th 1948) Nov 15 1954-58.
2%s of
1949 Jan 15 1954-59
100
West RR—
.
3 Vis
series GG
Jan
99% to
May 1-Nov 1 1954-1968
April 1-Oct 1 1954-1958—
2%s
Grande
J
92
99% to
99% to
99% to
99% to
99% to
100% to
1954-64.
1
Mar
1-Aug
series
1
99% to
L
Rio
93%
99% to
1954-1957.
1
March
Jan 1-July
95%
2Vis (3rd 1948) April 15 1954-58
2Vi«
2%s
93%
series EE
2%s
95%
99% to
(6th 1947) Dec 1 1954-57
2a
99% to
-
1954-1968
15
&
2s series
97%
99% to
1-July 1 1954-1957
June
2s
96%
99% to
•
series
Feb
95%
99% to
Feb 15 1954-57
May
1952
2Vis series
95%
1947
94%
Jan
Denver
2s series DD
96%
99% to
(2nd 1947)
to
March
K
series
3%s
June
April 1-Oct 1 1954-1958
99% to
of
99% to
15-July 15 1954-1958
series
3s
2%s series BB
99%
1954
1954-56.
1%S (4th 1946) Dec 1 1954-56..
l%s
1954-1967.
90%
91
88%
93%
2%s
April 1-Oct 1 1954-1957.
.
1%s
l%s
97%
l%s series AA
99%
1 m Of 1945 May 15 1954-55
1 Vis of 1946 March 15 1954-56.
(3rd 1946)
99% to
:
1949)
1951
Milw
Jan
96%
99% to
'
3%S Of 1953 Oct 15
99%
97%
1954-1964..
2%s series I April 1 1954-1964.
23/8s series J April 1 1954-1965.
90%
100% to
(1st 1948) April 15 1954-63
of
99% to
99% to
1954-1956
*
March 15-Sept 15
3s
1 1954-1962
(1st 1947)
Chicago
l3/4s^5th 1944) Oct 1 1954lW(6th
88
99% to
3s of 1951 A Aug 1 1954-66
Chesapeake 8c Ohio Ry—
l%s of 1944 April 1 1954
l%s (2nd 1944) July 15 1954
l%s (3rd 1944)
Sept 1 1954..
1%s (4th 1944) Sept 15 1954
15
15-Aug 15 1954-1957
Jan
Chicago Indianapolis 81 Loulsv RR
RR of Pennsylvania—
2Vis
93%
'
2%s series H
100% to 101%
15-July 15 1954-1964
Jan
93%
2%s series G
95
99% to
1954-1968
(2nd 1949)
1954-59..
1
1
(1st 1949)
99%
March
E
June 15-Dec
Feb
2%s
May 1-Nov
98%
Oct 1 1954-67
1953
95%
to
IOO
2Vis series O
1-Nov
99% to
1952
of
v
;
99% to
1 1954-1959
1953
lOOVs to
of
3%s
1949)
1-Nov 1 1964-1968
(2nd
1953)
May
-
series
2%s series F
92%
Chicago Great Western Ry—
April 1
A Oct
1950
2%s
993/4 to
99% to
1954-1963—
March 1-Sept 1 1954-1959
Lack 8c Western RR—
93%
99% to
1950
of
May
95%
to
100
1 1954-68
JeNey—
3%s
Central
99% to
March 1-Sept 1 1954-1965
Central
94%
2%s series M
1-Dec
June
93%
99% to
K Feb 15 1954-1957.
June 1-Dec
1-July 1 1954-1964
(2nd of
2s
Ry—
993/4 to
100% to 1063/4
1954-1968.
1
90%
2%s series L
2y4s of 1949
Jan
1954-59—_
1
90%
July
1953
series
2 Vis
Qulncy RR
April 1-Oct 1 1954-1963
Pacific
Canadian
1954-68
1953) Aug 15
Burlington <fc
Chicago
1950
of
(3rd
87%
96%
94%
89%
89%
88%
88%
87Va
89%
to
to
to
to
to
to
to
to
2%s of 1948
April 1-Oct 1 1954-1962
Cambria 8c Indiana RR—
2s
to
(1st 1953) April 1 1954-68.
(2nd 1953) June 15 1954-68
3%s
—
99% to 93y8
99% to 94%
' 99% to 98%
100Va to 100%
100% to 100%
1954-1967.
May 1
(2nd 1952) July 1 1954-67.
3%s
Co of Chicago—
Ry
March
1951
1954-631
Aug
3%s
Bangor 8c Aroostook RR—
2Vis series N Dec 1 1954-63
Belt
of
1949)
(1st 1952)
3s
FF—
1st
(2nd
of
90%
91
99% to
Delaware 8c Hudson RR—
99 %
V
99% to
(2nd 1946)
1 1954-66
3s series DD March 1 1954-67..
BB
993/4 to
993/8 to
1 1954-1960—
3%s of 1951 July 1 1954-1966..
3 Vis of 1952 June 1 1954-1967.
April
Delaware
3a series CC Sept
2%s series
1950
95%
2%s of 1949
to
98%
1954
99% to
1954-58
2%s series Y May 1
2%s series Z July 1 1954-58
2%s series AA July 1 1954-64..
94%
Chicago 8c North Western Ry—
2s
of
2s
973/4
99% to
of 1946 March 1
Clinchfield RR—
100
1%S
99% to
July 1 1954-1956—
1954-1956
2%a of 1947 Feb 1 1954-1962
2%s of 1948 Dec 1 1954-1963—
1941
91%
/..
96%
2%s
96%
Of
91%
99% to
-
96%
2%s
to
Cinn New Orl & Texas Pac RR—
J
96 ya
1 1954-57
100
23^s series C Nov 1
to
100
1954-57
1
June
97%
1 1954-1965
O
to July
1
Chicago St Paul M 8c O Ry—
l%s
99 % to
U
series
99% to
1 1954-1965
1-Dec
Feb
3%s
to
99% to
1-July 1 1954-1964
99% to
series S Jan
92%
3 Vbs series I
96%
23/4s
4%s
l%s series T April 1 1954-57—
series
93%
99% to
2s
2s
91%
99% to
series G
June
96%
99 Vb to
1954-56
l%s series R Nov 1 1954-56
l%s series
99% to
12
2%s series H
93%
92%
99% to
1954-60
1
2s series P Nov
99% to
99 % to
1954-60.
IOO
,
l%s
1-July 1 1954-1963
Jan
96
1954-1964
1
2%s
May l-Nov 1 1954-1962
2%s series F
Jan
1
100% to 104%
1-July 1 1954-1968
98%
100% to
N
1-Aug
Jan
March 1-Sept 1 1954-1960
.
1954-60
1
100% to 100%
2s series D
Baltimore & Ohio RR—
2 Vis
Feb
Chicago 8c Eastern Illinois Ry—
92%
Coast Line
Atlantic
23/4s series
(3rd 1953)
Jan
95%
1954-57...
15
97%
to
100
1953)
series
99% to
J Feb
1954-1968
1
1-Aug
April 1-Oct 1 1954-1968
issuance are shown.
100% to
1-July 1 1954-1967
23/4s series M
April 1-Oct 1 1954-1967
(2nd
Alabama Great Southern BR—
series
Jan
100% to 100%
1953
3%s
Dec. 31,1953
Bid Price
l%s
3u series L
(5th of 1952)
April 15-Oct 15 1954-1967
3s
31, the bid prices
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
at
Chic Rock Isl 8c Pac RR (Cont)—
Chesapeake 8c Ohio Ry (Cont)—
3%s (4th of 1952)
It being
certificates issued since Dec.
Dec. 31, 1953
Bid Price
Dec. 31, 1953
,
CERTIFICATES
n
Nominal,
r
Canadian
1-July 1 1954-19592Vis series CC
dollar
value.
January, 1954
RAILROAD
EQUIPMENT TRUST CERTIFICATES
NOTICE —All bond prices are "and
Quotations for all securities are as near
except where marked "f" and income and defaulted bonds
possible for
the closing day of th^ month preceding the date of issue
as
Dec. 31,1953
Bid Price
Illinois Central RR
2V«s Series DD
April 1-Oct 1
2%s series PP
Dec. 31,1953
New
April 1-Oct 1 1954-1966
100y8 to
907/s
Feb
294s
1954-1966
100 % to
100 Ya to
35
series
Feb
3s
'aL-'' • i"
/'. ':v
100% to
98%
'
Terminal
E
100% to
98%
99% to
Chicago & St Louis
(2nd
1943 March
1943)
99% to
99% to
87%
Interstate RR—
of
1
■
■
to
99% to
3%s
(2nd 1953)
3%s
(3rd
N
Y
2s
2%s
(2nd
2%s
(3rd 1947)
(4th 1947)
2%s
(1st
99% to
'
100
1954-1964
97
to
2%s
100% to
1954-1955
^
99%
:
3s
99% to
99% to
92%
H
Dec
100%
■
L Feb
series
M
series
N
..h1-
>
2%s
series
2%s
series KK
JJ
Aug 1
•
3* series
3%s
SS May
1
3%s
Sc
series F May
2%s
series
G Feb
1
1
l%s of 1946 Jan 1
2s
of
1947
Jan
1
99% to
90%
Virginian Ry—
1954-1957
2%s
(2nd 1947) Aug 15 1954-57
2%s of 1948 Jan 15 1954-1958..
2%s (2nd 1948) Mar 15 1954-58
2%s (3rd 1948) Sept 15 1954-58
2%s of 1949 Jan 1 1954-1964—
2%s (2nd 1949) Mar 15 1954-64
2%s (3rd 1949) May 15 1954-64
2%s (4th 1949) July 15 1954-64
2%S (5th 1949) Oct 1 1954-1964
2%s of 1950 Jan 1 1954-1965—
2%s (2nd 1950) June 15 1954-65
2%s
a
99% to
96%
97%
99% to
88%
99% to
Peoria
99% to
(3rd 1950)
Called
for
Nov 15 1954-65
redemption,
see
March
1 1954-68
(2nd part)
1954-1968
99"% to
98%
99% to
96%
1%8 of 1946 May 1 1954-1958
Pittsburgh Sc Lake Erie RR—
99% to
97
1944 Feb 1
3s
of
1950 June
1951
(2nd
1954-1960.
1
March
1951)
Nov
1
1954-1961
15
1964-1966
2%s of 1952 April 15
1954-1967
3s (2nd 1952)
Aug 1 1954-1967.
3%s of 1953 Sept 1 1954-68
'
Reading Co—
2s series
June
94%
93%
2%s
2s
series
1
1954-1959
99%
2%s
99% to
99% to
100% to
90%
98
97%
100
to
96%
to
96%
99% to
100
to
96
99% to
96
99% to
100
97
96%
to
91%
99% to
91%
99% to
99% to
91
2%s series B
July l
2%s series C Feb 1
Wabash Ry—
2%s
Jan
99% to
89%
to
95
Is
Mar-June-Sept-Dec
1 1954-58
Brownsville Sc Mex Ry—
2%s series AA Sept 1 1954-1958
BB Jan
15
1954-1959
2%s series CC Aug 15
1954-1964
2%s series DD April 1 1954-65.
3%s series EE Oct 15
1954-1962
St Louis-San Francisco
Ry—
2%s series A Jan 15 1954-1963.
2%s series B Aug 15 1954-1963
2%s series C Nov 1
1964-1963_
2%s series D March 15 1954-64
series
J
series
series
99% to
95%
99% to
95
94%
97%
92%
1
99*% to
99% to
99% to
99% to
100
1965-1968
90
88%
89%
to
92%
95%
100 3/8 to
99 Ya
99 y2 to
963/4
June
15
1954-1956
Nov
15
1954-1956
993/k to
97
Aug 15 1954-1958
March 15 1954-65
99% to
96%
K
1954-1965.
1954-1966
99% to
100
91%
to
92%
100% to
98 y4
100% to 1013/4
100% to
98%
J
Feb 1-Aug 1
series K
1954
99%
-
l%s
96%
March l-Sept 1 1954-1957
l%s series N
99% to
100
to
99% to
88%
99% to
series
Jan
95%
88%
l%s
1-July 1 1954-1957
series
1954-1957
100
to
96%
2s
to
97
100
to
Jan 15-July 15 1954-1958
2%s series Q
March 15-Sept 15 1954-1958..
100
91%
2%s
99% to
92
b Baals,
Nominal,
r
99% to
97
99% to
95%
99% to
95%
99% to
96%
O
June 1-Dec 1
series
99%
M
100
65.
n
98
99% to
97
99% to
!• 1954-1965.
96%
to
1
April 1-Oct 1 1954-1956
99% to
91 %
k Last sale,
97%
100% to
100
99% to
March l-Sept 1 1954
l%s series L
91%
price,
94%
97%
100% ta
iy4s
99% to
series H Dec
99% to
100 y8 to
iooy8to
100% to 101%
91%
f Flat
93%
93%
1954-1959_.
1954-1967
1003^ to 191%
94%
page
95 3%
99% to
1954-1968_~
3%e series Q June 15
1954-1968
3s series R 1954-1968
Dec 15 1954-1968
Wheeling Sc Lake Erie Ry—
-
to
99% to
1-July
series O Oct 31
series P July 1
883/4
99% to
99% to
D
2%s
99% to
92
91%
series
N
94%
92 y2
100 y4
99%
1954-1964
2s (2nd B) March
1 1954-1964.
l%s (3rd B) March l
1954-1964
2%s (1st C) June 1
1954-1965—
2%s (2nd C) June 1
1954-1965^
M
99% to
92%
to
March
series
2%s series E Dec 1 1954-1964..
2%s series F May 1 1954-1965.
99% to
B)
series
953/4
94%
100
(1st
2%s
St Louis
series
1
96%
100
June 1-Dec 1 1954-1968
3%s ser V Apr 1-Oct 1 1954-68.
Richmond Fred Sc Potomac
Ry—
2%s of 1948
,
1954
1 1954-1956—
Feb
l%s
S
April 15-Oct 15 1954-1967
2%s
A
95%
99% to
June 15-Dec 15 1954-1965
2%s series T
3%s series U
series
99% to
99% to
1954-1965
93%
93%
.r.1^48. 0f 1946 Sept
3s
to
series
Aug 1
3%s series E Sept 1 1954-68
Western Maryland Ry—
R
*
RR—
series H
l3As
15-Dec 15
series
100
RR—
2%s
1954-1958
99% to
96%
100
to
95%
100% to 98%
100% to 1003/4
P
April 15-Oct 15
•
98%
July 1 1954-1961.
Aug 1 1954-1961.1
99% to
1954-1958.—
March l-Sept 1
series Q
2%s
94%
O
1-Dec
June
99% to 94%
99% to 95%
100% to 100%
93
99% to
99% to
K
Pacific
2%s
100% to
1954-1961..I
series
l%s
1954-1956
1954-1959.
of
series F
l%s
Sc
2%s
96%
99% to
1
Eastern Ry—
2%s of 1950 Nov 15 1954-1964.
Pere Marquette Ry—
2%s of 1941 June 1
89"%
100% to
100
1954-1956
1954-1955
97%
AA
100
99% to
-
15
99% to
93%
99%
99% to
99
to
Ry—
Jan
Onion
89
1%S of 1944 Sept 1 1954—1%S of 1945 May 1 1954-1955—
l%s (2nd 1945) Aug 15 1954-55
E
Union
99% to
1954-1966..
Pacific
series
96%
99% to
2%s series H Dec 15 1954-67—
New York Central RR—
2s
1954-1964
Sc
99% to
series
3%s series AA
l%s
1954-1966-
3s
2%s series M Oct 1
1954-1961..
2%s series N Jan 1
1954-1962
Ohio RR—
2%s
93%
92%
99% to
100
Texas
99% to
903£
90%
2%s of
2%s of 1940 Aug 1 1954-1955
Nashville Chatt Sc St Louis Ry..
2%s series E Feb 1 1954-1964..
93%
99% to
95%
95%
90%
88%
3%s series VV June 15 1954-68Mobile
913/4
99% to
99% to
(Z 1st) April 1 1954-1965.
2%s (Z 2nd) April 1 1954 1965.
95%
1954-1967—
99% to
1 1954-1968.
Spokane Portland Sc Seattle
Ry—
2%s of 1949 April 1
2%s series L
99% to
series TT July 1 1954-1967
series UU Mar 2 1954-1968
1-Aug
2%s
99% to
series PP Feb 1 1954-1966
3%s series QQ Dec 15 1954-66.
3%s series RR March 1 1954-67
Feb
901/4
99% to
;2%s
*
93%
94%
99% to
/
-to
1954-58
2%s series LL April 15 1954-64
2%s series MM Aug 15 1954-64.
2%s series NN April 1 1954 1964
2%s series OO June 1 1954-1964
98 Ya
92%
...,
99% to
1954-1958
1
963/4
100 y8 to
933/8
99% to
1954-1964.
94 y8
100 y8 to
99% to
1954-1965
93
to
March 15-Sept 15
1954-1967..
3s series TT
RR
99% to
1
to
100
series
93%
RR—
March
100
93%
March
99% to
*
99% to
99% to
,2%s series EE June 16 1954-56.
l%s series HH May 15 1954-57.
96%
1954-1958
March 1 1954-1959
l%s series G Nov 1
1954-1959..
l%s series H June 1
1954-1960"
2%s series J Feb 1
Y Jan
100% to 102
99% to
15
93%
series
77%
OO
923/4
2%s
to
June 15-Dec 15
1954-1964
2%8 series SS
:
96%
l
95%
96y»
series
99% to
July
963/4
99%
100% to
2%s
953/4
99% to
to
100% to
97%
99% to
1954-1960.
100
y2
90 V*
98
99% to
1
to
NN
April 1-Oct 1 1954-1964.
99
1954-58.
1954-1960
93
90
100
99% to
1
99% to
3s
15-8ept 15 1954-1966..
3%s of 1952
Jan 15-July 15 1954-1967
to
to
99% to
100
March 15-Sept 15 1954-1958..
series
2%s
Nov
1954-1963.
'
March
>
1
Q July
99% to
100
953/4
93 %
99% to
987/8
2%s
LL
1st) July 1 1954-1963—
88%
Pacific
Feb
1
99% to
96%
to
Ry—
2%s series QQ
100
96%
99% to
100% to
series
2nd)
99% to
.
95%
1954-1959—
2%s
.,
97%
99% to
1954-1968
1954-1968..
3s
Southern
(U
91%
'
100 V* to
100% to
97%
100% toi047/s
(U
99% to
Jan 1-July 1 1954-1960
2%s
(2nd 1951)
,
March
2%a series X May 1
1954-1965
943/4
96%
99% to
100
2%s series V Nov 1 1954-1963—
2%s series W Nov 1 1954-1963.
2%s of 1950
V
99% to
99%
98%
99% to
100 y8 to mo
Jan 1 1954-1962
May 1 1954-1963.
2%s
92%
1954-1964
90
99% to
99% to
HH
2%s
.
99% to
Missouri
P
series
_
1954-1957
l%s series R Feb 1 1954-1962
(S 1st) July 1 1954-1962..
(S 2nd) July 1 1954-1962..
2%a series T May l 1954-1963.
1949)
15
92%
923/a
99% to
■
II
93%
■
99% to
(2nd 1949)
April 1-Oct 1 1954-1964
1
1954-1956
1
2%s
2%s
1951
1
Jan
2%s series O Feb 1
90%
99% to
99% to
•
series
series JJ July 1
1964-1968
3%s series KK Sept 1
April 15-Oct
series J Oct 1 1954
series K July 1
1954-1955.
series
2%s
RR—
series
■
1-Aug
March 15 1954-64.
1949) June 15 1954-64
2%s
92%
of
1949
100% to 101%
98%
99% to
Feb
of
l%s
1954-1964
2%s
3%s
2%s
1949
15-Dec
3%s series
96%
...
98%
100
100
1954-1959.
97%
2%s
99% to
1
99% to
RR—
1954-1956
96%
93
Jan
99 V* to
100
Pacific Ry—
1946 July 2 1954-1955—
1946 Dec 10 1954-1956.
(2nd
2s
Z
98%
1
97%
93%
2%s series
99% to
Southern
100% to
99% to
100% to
2%s series EE April 1
1954-1966
3%s series FF
July 1 1954-1966
2%s series GG Sept 1
1954-1966
86
96%
963A
Co—
P
94%
Pennsylvania
100% to
Pacific
97%
2%s
March l-Sept 1 1954-1963
1
86%
98%
100% to
series N
to
Dec 1
100% to
99% to
1954-1962—
1948
89%
99% to
3s (2nd 1951) Nov
30 1954-1966
2%s of 1952 Dec 16 1954-67
94%
—
A
1-Aug
of
l%s
1
99% to
1954-64.
2%s (3rd 1949) Nov 1 1954-64
2%s of 1951 March 30 1954-66
98%
RR—
1947 March
1954-63.
93%
95%
100% to
2%s series X May 1 1954-1958.
2%s series Y Oct 1 1954-1958
1
2%s
Jan 1-July 1 1954-1967
Missouri-Kansas-Texas RR—
99"% to
91%
923/a
/
100% to
2%s
Maine Central RR Co—
2%s of 1950 Sept 1 1954-1960—
Minneapolis St Paul Sc Saulte
90%
90 %
to
99% to
I
2%s series AA April 1
1954-1964
2%s series BB July 1
1954-1964
2%s series CC Nov 1
1954-1964
2%s series DD Jan 1
1954-1965
2%s
to
99% to
1954
15
99% to
100% to
99% to
1-Aug
1%S of
RR—
1
Aug 1
Feb
99% to
1954-62
1954-1963
93 %
100
1954-1966
Aug 1 1954..
2%s series Q Oct 1 1954-1955
2%s series R June 1
1954-1956
2s
series V Aug 1 1954-1957..
2%s series W Dec 1 1954-1957.
90%
94%
99% to
100% to
May 15-Nov 15 1954-1968
87%
99% to
96
to
series K
Southern
99% to
series D
Northern
,v:
■
Nashville
Sc
Feb
91%
100% to 100%
100
1954-1961
15
1
99% to
1954-62
96%
100% to
100
1) May 1 1954-68
(1954 No 1)
1955-1969
1
Norfolk
3s
97%
to 102%
96%
92%
100% to
1954-1964
series F June 1 1954-1964
series G April l 1954-1965
2%s series
1954-62
(1953 No
?
<
100% to
101
100% to 106%
1
June 1-Dec 1 1954-1967
100% to 100
series A
vuv.
2%s series K Sept 15 1954-1966
2%s series L July 15 1954-19673%s series M Aug 15
1954-68..
3s series N Dec 15
1954-68
June
June 1-Dec 1 1954-1967
2%s series M
Jan
1954-64.
3%s
l%s
1954-1958
1
1949)
3%s
100% to
1954-1963-
2%s series D
(3rd
98%
1954-67
1
1
Nov
Feb
(2nd 1949)
Jan
'
June
Nov
1948)
(1st
90%
'
March l-Sept 1
1948)
93%
.
Jan 1-July 1
2%s
May 15-Nov 15
2%s series L
May 1 1954-1962.
to
•'
2%s series C
Feb
94%
993/4 to
April 1-Oct 1 1954-1966
Hartford RR^—
1947)
2%s (2nd
94
Louisiana & Arkansas Ry—
of
(1st 1947)
99% to
100
1954-1963-
Dec 15
&
94%
2%s
1-Aug
Haven
89%
r:--
2%s series K May 1
(K 2nd) May 1
Marie
New
99% to
1954-1964
2%s
of
90%
;
1953) July 15 1954-68
99% to
3%s series M Dec 1 1954-1966—
Long Island RR—
?
2%s
99% to
/
88%
..
1940
1952
95%
J
May 1-Nov 1
2%s
96%
100% to
15-July 15 1954-1966
88%
,
2%s series K Sept 1 1954-1965Lehigh & New England—
,r
of
2%s
E
93%
99% to
2%s series H Sept 1 1954-1965.
2%s series I Feb 1
1954-1966..
2%s series J
3s
2%s
2%s series I
Feb 1-Aug 1
2s
96%
15-Dec 15 1954-1965
99"% to
H
Series
99% to
1951
99% to
May 1-Nov 1 1954-1957
Ste
2%s
1954-1958
99% to
2%s series G April 15 1954-1962
2%a series H Mar 1 1954-1961.
Kansas City Southern Ry—
3%s
96%
96%
Jan
2%s series DD April 1 1954-1965
3%s series EE Feb 20 1954-1968
Sc
99% to
99% to
Jan 1-July 1 1954-1967
2%s of 1953 Oct 1 1954-1967—
series
2%s series
1954-1956
June
983/4
to 100%
993/4 to
96%
15
3s
100% to
100
1954-1956
96%
of
of
89%
99% to
1
99% to
98%
2%s of 1950
95 %
Sept 15-1954-64
Jan
Jan
99% to
99% to
2s of 1949
95%
M
JJ
l%s series A Feb 1 1954-1957..
2%s series B Oct 15
1954-1962.
2%s series C Dec 15 1954-1962
2%s series D Sept 1 1954-19631
1954-1955
June
series
April 1-Oct 1 1954-1960
96%
3%s of
series
3s
97%
99% to
15
1946
series
Seaboard Air Line Ry—
2s series OO
99% to
96%
2%s
1
1954-58.
96%
Louisville
100% to 1013/4
3s
1954-1968.
1955-1969.
15 1954-58
100
Feb
1
RR—
15
Nov
.99% to
of
3%s series L June
95%
1954-68
2%s series BB Jan 15
1954-1959
2%s series CC Aug 15 1954-1964
3S
99%
963A
94%
99%
15
2%S series AA Sept 1 1954-1958
;
100% to
94%
1954-68
April 15-Oct 15 1954-1964—
1950
International
,
1954-1967.
2%s (2nd 1948)
Feb 15 1954-1965—
Great Northern RR
(2nd 1949)
series
100% to
1
to
June 1-Dec 1
of
2%s
1954-1966.
Dec
to
1
1947 Feb 15 1954-1957..
(2nd 1947) July 15 1954-57
l%s (3rd 1947) Nov 1 1954-57.
2%s of 1948 March 1 1954-1958
RR—
2%s
•\
15
K
99% to
of
■
2%s
;
96%
J Dec
2%s series
99% to
1%S
■
Jan 1-July 1 1954-1962
Indiana Harbor Belt RR—
2%s of 1949 May 1 1954-1959—
2%s
100% to
3%s series
97
l%s
95%
100% to
1954-1968
37
3s series
91%
96%
1%S
1
March 1-Sept 1 1954-1968
Minds
to
100
100
Jan
1953) Mar
Louis-San Francisco Ry
(cont)
2%s series I Aug 1 1954-1966.
100% to
99% to
1954-66.
l%s of 1945 June
36
1-Aug
series
Y
1
100
1953
2%s
96%
1954-1966—
1954-1967
of
(2nd
2%s
May 1-Nov 1 1954-1967
3s
N
98%
1
May 15 1954-67
(3rd 1952) Aug 15 1954-67
3%s
\
1954-1967
1
1
Dec
1952 Feb
Bid Price
St
(Cont)—
(2nd 1952)
3%s
1-Aug
series
(2nd 1951)
of
3%s
GO
RR
Jan
3%s
98 V2
May 1-Nov 1
2%s series HH
1951
3%s
100 Va to
series
Central
3%s
95%
1954-1961
3s
York
2%s of
997/s to
Dec. 31, 1953
Bid Price
(Cont)—
May 1-Nov 1 1954-1959—
2%s series EE
55
interest"
P
99% to
96%
99% to
96%
99% to
95%
2s series R
Feb
15-Aug
Wisconsin
4s
series
15
Central
1954-1959
Ry—
D
June 1-Dec 1
Canadian dollar value.
1954-1968
100% to 100%
STOCKS
RAILROAD
56
Quotations
for
Bid
Par
ft Youngstown—
Canton
Akron
Common
5%%
158
47:
43
100
1
3%
3y8
1
100
*
100
preferred ser A
conv pfd
prior
gtd
Alleghany ft Western 6%
1%
145
Warrants
$4
116
155%
_100
Albany ft Vermont gtd
Alleghany Corp common
108
148%
79
80%
92%
96
gtd
com
—
7%
& Sante Pe Ry—
Erie
5%
94%
95
50
54%
55
100
55
60
•
50
21
24
pfd
non-cum
West
ft
Atlanta
Atlantic
Point
Danville Ry
&
Atlantic
Coast Line Co
Atlantic
Coast
Co
Line
of Conn
84
84 3A
84%
84%
76
•
RR
&
Cumberland
ft
gtd
50 '
80
Fonda
Wyoming
100
Georgia RR & Banking Co gtd—100
Goshen Si Deckertown gtd
10
150
19%
40
50
15%
16 3/8
Gulf
preferred
100
(gtd N Y C)
50
National Rys Co—
shares partic preferred
67%
69
32%
Belgian
Amer
42%
—
preferred
preferred
•1.50
•3
..100
210
17%
17
Non-cum 6%
pfd ser
conv
4%
lines
35
Internat'l
RR
Illinois Terminal
70
127
46%
(Cent Am)
Rys
5%
•
28%
29
100
common
6%
6%
67
69
100
A—100
100
5
76
76%
107%
27%
27%
Old
stamped
preferred
prior
1%
class A
35c
25c
100
100
common
7%
46%
1st pfd
'••Ml
4
3%
stamped—100
• % class B 1st pfd stamped—100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped-100
Boston As Providence gtd
100
Southern
6%
6
Ry—
95
98
Camden
Si
29
32
Canada
Southern
Burlington
Co gtd
4%
6%
4
4%
6
25
100
gtd
-
7
52%
55
25
21%
213/4
Clinchfield Si Ohio gtd.100
Catawissa RR—
107%
108%
Canadian
Pacific
Carolina
5%
1st
5%
2nd
preferred
gtd
50
5%
preferred gtd
50
•
27
Central of Georgia Ry Co—
Common
5%
B
ser
Class
94%
42
44
20
15
683/4
50
15%
16
III 50
15%
16
Co com—25
of New
A
27%
33%
333%
Jersey—
-
~
Chesapeake Si Ohio Ry
3%% conv preferred
84%
100
;
129
86
133
14
23%
24
Chicago Great Western Ry com._50
5% preferred
50
Chicago Ind'polis Si Louisville—
18%
27
27%
14%
14%
Stock
trust
Stock
trust
Chic
ctfs
for
ctfs for
A
B
5 %
&
6%
43%
44
10%
10%
Nashville
A
100
30%
31%
Series
A
Chicago
Bend
RR
•
62%
63
100
92%
93
11%
11%
Island ft
Co
common
preferred
conv
South
Shore Si South
RR
Inter-Terminal—
Preferred
Cine New
92
20
107
110
100
preferred
108
111
Si
Mahoning gtd
50
Chicago Si St Louis—
Common
gtd
100
5% non-cum preferred gtd
100
50
47.,-
Cleve Cine
f,
11
•_
168
180
84%
90
'
' /'
81 Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
Colorado
4%
ft
Southern
Certificates
Cuba
RR
of
6%
70%
71%
50
42
42%
100
43
44
100
51
52
100
com
preferred
4% 2nd non-cum preferred
Consol Rys of Cuba 6% pfd
48
49,
18
17%
deposit
non-cum
pfd
_100
10%
N
Y
Haven
Old
14
/
15
Ontario St
44
94
Northern
46
Norwich
Pacific
Northern
91
Delaware
&
(gtd
100
43%
44
50
12%
41
45
Penn)
for
ctfs
25
Ex-50 %
Escrow
common
stock
for
ctfs
<
St
Ry
N H
Worcester
gtd
pfd gtd
Quebec gtd
dividend
..
100
t56%
57%
923/4
,93%
Corp
Si Bureau Valley
Peoria ft
gtd
Germantown
6c
gtd
Phila Si Trenton (gtd Pa RR)
Hillside
western
and
South-
gtd
Detroit 81 Mackinac Ry com
preferred
Detroit Manufacturers
gtd
Dover Si Rockaway gtd
5%
r.on-cum
♦No par
x
value.
Ex-dividend,
y
13
"
,
\
Y Cotton Exchange
450
10,000
N
Y Coffee
Sug Exch
344
2,300
N
100
5c
23%
46,000
Exchange.1,366
Plan
to
retire
50 Big Board
memberships within the next
Y Stock
24
51%
52
A
5
a
A
i
years.
retired
7%
43,000 48,000
Memberships to be
be purchased at
$45,000
14
41
Canadian Stock Exch-
1,100
111,000
1,000
39
4,500
14
Chicago Bd of Trade.l ,422
Chicago Merc Exch— 497
Cincinnati Stk Exch—
2,600
2,700
13
13%
112
100
50
1
100
40%
23%
24%
167
membership
Limited
membership
11
4,497
1,000
Exch—
41
850
Detroit
& Cot-
211
175
Ft
Worth
88%
Kan
85
Los
106
117
121
120
65.
600
10,000
3,000
400
113
12%
2,750
522
1,500
80
Cotton Exch
Stock Exch—
500
1145,000
1,400
30
Exch..
200
33
1,000
Orl
New Orl
223
QO
kLast sale,
n
1,800
75
New
Grain Exch
39,000
1,000
38
132
3,000
200
200
v
Pittsburgh Stock Exch
Salt Lake Stock Exch
San Fran Stock Exch
17
123/4
.
750
Montreal Stock Exch_
16%
160
128
7,000
6,000
*•
58
2,775
55%
102
35 %
Gr
Ang
1,500
10,500
4,500
1,000
2,000
1,500
1,500
44
City (Bd of Tr).
Stock Exch.
Memphis Cotton Ex—
Midwest Stock Exch—
Milw Grain Exch
173
87%
84 %
55%
Stock
Phila-Balt
—
100
(gtd Pa RR)—100
2,700
Regular
40
250
can
price not to exceed
Boston Stock Exch—
163%
preferred
<
4,500
5,500
8,500 10,000
1,900
2,400
16
ft
HCanadian dollar value, a Called for redemption, see page
active and 7 inactive seats.
N
162
100
100
90
5,000
106%
100
100
100
100
*
8,500 10,500
200
183
450
111
70
Pittsburgh Fort Wayne
Chicago com gtd
80
600
405
161
Pitts
p—r n.
10,100
499
Ex
105%
v
.
Aak
Bid
:
N
34
157%
Piedmont
55
Si
.
Sale
33%
106
Northern
64
'mmwm
Cine
transaction has been
(NY)_
Y Cocoa Exchange.
Commodity
Chic & St Louis gtd—100
61%
35
45
5%
published below does not
Exchange
Amer Stock
19%
218
100
1%
—
19
50
100
100
100
100
130
%
4% '•
./
Philadelphia
Norrlstown RR
Detroit
sale
75%
110
100
Eastern
%
%
88
125
100
Pennsylvania RR
Pennroad
last
The
No. Last
Minn
Peoria
,
preferred
Ontario
RR of
&
97
consummated.
12%
Western
Denver 6c Rio Grande Western RR—
Escrow
43%
75
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)—50
43%
Lack
41%
Ry
•
Realization—
See page 75
"Indus Stocks"
Norfolk Si Western Ry common—25
Adjustment preferred
25
North Carolina
(gtd Sou RR)—100
41
Delaware
44
Roper
Delaware 6c Bound Brook gtd
Delaware ft Hudson Co
58
100.
preferred
necessarily indicate that the
42
Southern
Norfolk
62
27
57%
168%
—•
vtc
preferred vtc
.2%
1%
60
23 %
EXCHANGE SEATS
Susquehanna 6c Western—
5%
of Alabama
Ry
30%
100
Western
N Y
65
105
95 %
100
100
preferred
non-cum
4%
30
100
N Y
Dayton 6c Michigan common gtd_50
8% preferred gtd
50
25
6%
83
100
100
common
—
63%
*
Western
Si Hartford—
preferred series A
25%
25%
25%
100
100
common
New
129
25 %
8%
common
non-cum
New
125%
Pacific RR Co-
preferred series A
Wheeling ft Lake Erie Ry
100
Wisconsin Central Ry common—100
7
gtd
50
preferred gtd—50
Harlem
108
127%
173
52
20
preferred series A
Si
Common
50
1st non-cum
Y
5%
Cleveland
''
N
Pacific-
Common
Clearfield
88
100
Si Texas
104
125%
50%
100
2d preferred
74
:
1
224
Western Pacific RR Corp—
Chicago 6c St. Louis RR Co-
6%
gtd
Orl
10
& Seashore gtd
41%
-10
Co
Common
Cincinnati
5%
Y
48
47%
222
and
RR
Common
NOTE:
N
110
65
106%
52
43
.10
Decatur—;.
60
Ry
Southern
Montgomery Si Erie gtd
Si
gtd
Cedar Falls
non-cum
Western
7%
78
100
107%
105%
100
41 y8
Original (gtd L Si N)
25
Unstamped (gtd L ft N)
25
Nashville Chatt ft St Louis
100
New Orleans Texas Si Mexico—100
New York Central RR
•
II
i
preferred gtd—
Ohio—See
ft
Muskogee
Western—
pfd
Mobile
4%
Birmingham—
non-cum
8%
•
40
10%
—
100
100
Co common
71
5%
Mobile St
25
25
preferred
Jersey
4%
62 %
6%
wi
IIIlOO
A
4%
wi
common
10%
4%
8%
38
6.2
.100
preferred
conv
A
preferred
gtd
100
preferred gtd—100
common
50
Western Maryland Ry common—100
7%
1st preferred
100
West
$5
25
com
_
Chicago Rock
Pacific
5%
5%
RR
Waterloo
21%
35
100
100
common
River
Ware
'
Pacific RR Co-
common
Old
Pac—
preferred
series
21
100
sy4
19%
80
Shreveport ft Pacific
Northern
8%
12%
Paul
North
ft
Common
5%
89
*
18%
75
preferred
4% %
112
*
St
partic
Chicago
85
105
•
Milw
Common
•
Old
5
•
100
100
vte
Mass gtd
ft
Co
Wabash
19%
900
100
preferred series A
Missouri
Class
25
com
RR
non-cum
6%
115
100
•
20
18%
93
52
49
100
Missouri-Kansas-Texas RR com.
7%
535
515
100
Mississippi Central
19
A
Ry
5%
18
-
70
•
TOO
Y Cent)—50
50
preferred
50
ft Canal gtd
100
non-cum
Vicksburg
60%
122
14%
40
Class
4%
United N J
101
60%
100
40%
37%
81
.100
Troy ft Gr'bush (gtd N
Union Pacific common
Vermont
100
40%
3%
2%
97
Ste Marie RR
Chicago Burlington Si Qulncy
100
Chicago & Eastern Illinois com
•
Texas
101
97
.50
common—
5%
36Ya
37%
Central Ry c&mmon
convertible preferred
ft Pacific Ry
7%
14%
Maine Central
preferred
0% prior preferred
Massawlppi Valley gtd
Michigan Central gtd
Minneapolis Si St Louis
Minneapolis St Paul ft Saulte
(Georgia)
Ala ft Georgia
Tennessee
25%
14%
_50
43
36%
79
Tennessee
Virginian Ry
67
B
36%
—
23%
Mahoning Coal RR common
5% pfd (gtd N Y Central)
.IIIIlOO
pfd
Central RR Co
Class
92%
Special gtd betterment stock—50
Louisiana Si Northwest
•
Louisville
Henderson Si St Louis
5%
non-cum preferred
100
Louisville St Nashville
50
36
100
39%
351/4
85
ft Gulf Ry 6%
165
96
42
.100
gtd
gtd—
Ohio stock tr ctfs
Spokane International RR Co—
38%
—
non-cum
130
!Iso
Stony Brook gtd
Southern Ry Co-
225
.......
preferred
non-cum
South-Western
97
93
.100
Lykens Valley RR ft Coal gtd
36
•
Common
47
—
•
preferred
50
pfd A.100
Lake Superior Si Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
4%
preferred—-—..100
non-cum
-100
8 y4
8%
62
218
Common
—
46%
100
Common
Kan Okla
24
61%
Saratoga & Schenectady gtd—
.—40
Seaboard Air Line RR Co
»
Southern Pacific Co
109
100
•
com
Rapids RR
Kansas City
23%
Southwestern Ry—
Louis
St
Allegan ft Grand
Kalamazoo
RR—
Maine
St
New
25C
.100
series A
pfd
Mob St
Boston
27
——
65
Common
78
preferred
5%
10
26 y4
•
Francisco Ry—
Louis-San
St
46
76
5%
common
67
33%
—
60
._100
Whitehall gtd
Si
•
Central
124
50
50
100
(gtd N Y C)
—-
t
Rutland
9%
8
•
preferred
Leased
Bessemer and Lake Erie RR—
Boston Si Albany
$5
9
..100
205
•
Mobile Si Ohio common
Illinois
83
v
—
33%
conv
6%
72
..100
100
preferred capital stock
Bay Si Western
Green
71
Ry—
Prop trust ctfs—-
Ore
71
common.
95
73%
71%
—25
._100
Genesee Si
Iron
33
—25
100
Voting
70
_
37
32
/
Si Jackson RR—
preferred gtd
36 y2
RR—
Potomac
71/2
92
5%%
27
—25
7%
100
Wayne
39%
Beech Creek
ft
Fredericksburg
73
142
26%
—25
: '
i—10
Depot gtd
Union
St
Fort
19%
Bangor Si Aroostock common
1st preferred
2d preferred
non-cum
2%
1%
•
vtc
68
137
50
50
50
common—
non-cum
Richmond
Si
Johnstown
Co
4%
—
100
preferred
19%
153
149
&
4 %
73%
71
104
Dodge Des Moines Si
100
non-cumulative
5%
Reading
53
50
50
100
&
65%
19
North Adams gtd—100
Worcester gtd
100
Providence
Amer gtd
& North
Gloversville
Fort
preferred.100
Baltimore ft Ohio common
4%
Pittsfield
65ya
(gtd Pa RR)__50
Pittsburgh
Great Northern
Baltimore
16%
64%
gtd_>
Kalamazoo
&
Erie
European
Fort
50
Common
iey2
100
preferred A
5%
non-cum
•
Common
Southern
Atchison Top
46
Ask
65%
Pittsburgh Si Lake Erie
50
Pittsburgh & West Virginia——100
Pitts Youngstown Si Ashtabula—
RR—
Erie
106%
111
50
partic preferred
Alabama & Vicksburg gtd
6%
Preferred
80
100
-
com—50
Southern
Great
70
100
Williamsport
&
73
Bid
Par
Stocks—
Ask
71
50
gtd__50
50
gtd
Pennsylvania
East
Elmira
t
preferred
$5
Alabama
Ask
Bid
Par
Stocks—
STOCKS
RAILROAD
defaulted bonds
the date of issue
interest" except where marked "f" and income and
as possible for the closing day of the month preceding
prices are "and
all securities are as near
bond
All
NOTICE
Stk
Spokane Stock Exch—
Toronto Stock Exch
Vancouver Stock Exch
Winnipeg Grain Exch
Nominal,
r
,
64
y20
113
600
500
500
700
65
<
350
1,625
250
500
200
275
5,000
250-
37
1150,000
119,000
463
47,500 60,000
(13.200
Canadian dollar value,
t New * stock,
Public Utilities
"f' and income and defaulted bonds
the month preceding the date of issue
NOTICE
All bond prices are "and interest" excep t where marked
Quotations for all securities are as near as possible for the closing day of
Bonds-
Bid
Alabama Gas 3 Vis
1st
3 Vis
mtge
Alabama
!
A
ser
3Vis
3%s
series
L
3%s
94
A-O
series
M
Co—
J-J
101%
A-0
94%
1st
1981
M-S
93 Vi
—
1982
A-O
95 Vi
V
A
J-D
A-O
100
M-S
100
1st
mtge
f',! •' '•■
4Vis
1"
;
:
v
■
junior debs 1987
Amer Fuel &
Power
2 Vis
■
—
3Vis
76%
62%
fl53
J-D
Q
series
3%s
67
77%
62%
J-D
1978
M-S
S
series
M-N
M-N
M-S
1979
1981
T
158
Central N Y
J-D
A-0
93 %
1st
91%
J-J
■.>!-87%
1961
J-D
111%
A-0
91%
92
2%s
debs
conv
A
1983.M-N
J-D
mtge 4%s series E
S F deb 2Vis 1974
8%s
debs
conv
3Vis
conv
3%s
conv
J-D
93%
103%
95%
117%
J-J
119%
J-D
1965
118%
Appalachian Electric Power—
1st mtge 3 Vis 1970
—J-D
1st mtge 3 Vis 1977
..J-D
1st mtge 2%s 1980
-ifcf-S
1st mortgage 3%s 1981
..J-D
1st mtge 3Vis 1982
-O
Arkansas
Power
A
101%
H5%s
Cent
118%
102
91%
117%
102%
92
97
1980
Cincinnati
92
mtge 3%s 1981
mtge 3 Vis 1982
1st mtge 4 Vis
1983
-J-J
mtge 2Vis 1975
1st mtge 2Vis 1978
Transit
Cities
101%
102%
112%
113%
Service
A-0
J-J
.
Citizens Utilities
1st
1977
3s
J-J
1972.M-S
90
.1st 3%s
M-N
92
1st mtge 3s
M-N
86
1st
mtge 2Vis 1985
M-S
A-0
93
1st
mtge.
J-D
A-0
3%s ser K '76-M-N
104
107
——:—J-D
mtge 3%s series G 1981
1st mtge 3Vis ser H 1982
Atlanta Gas Light Co 3s 1963
M-S
Atlantic City El 2%s ser A 1980.M-N
Baltimore
Transit
92%
Columbia Gas
94
f73%
f83%
3Vis
'
86
1st
M-S
86%
87%
mtge 3 Vis ser F 1973
F-A
Telep Co of Pennsylvania—
90%
92
1st A ref 5s
88
95%
—
104%
—
96%
~
,
fl46%
147%
fl54%
155%
90%
92
A-0
A-O
A-0
1st
V:
F-A
94
3s
1974
Blackstone Val
G A E 3s 1973.M-N
1st mtge A coll tr 4 Vis
1983—Jf-S
Boston Edison Co 2%s
1st mtge 2Vis
1st mtge
1970
J-D
B 1980
ser
3Vis
D
ser
97%
A-O
1982
77
Gen
4s
mtge 2Vis
1st mtge 3s
1969
104
I—J-J
1976—
1980
97%
98%
—
91%
100%
96%
101
95%
f debentures
s
95%
99%
103%
93
r-D
103%
1999
A-O
93%
debentures
1960
A-O
mtge 3Vis
1983
A-O
—
1st
1st
mtge
1st mtge
1st mtge
1st mtge
1st
—
1999
A-O
f debentures
2001
A-O
91%
1961.
M-N
(Chade)
4s
1978
A-0
series
K
ser
A
1st A ref M 3s
;
1st A ref M 3s
?
1st
1979—
F-A
—.J-D
ref M
A
ref
1st mtge
3 Vis
Cambridge El
ser
C 1975
104%
99%
Light
2%s
92%
Capital Transit Co 4s 1964
J-D
Carolina Pwr A Light 2Vis '81—F-A
1st mtge 3%s 1982
A-0
Central Hudson Gas A El
Corp—
3s conv debs 1963
M-S
Central Illinois Elec A Gas Co—
1st
V
1st
mtge 3s 1975
mtge 3Vis 1982
1st
93
100
Gas
3%
92%
101%
of
1st
J-D
1st
l
mtge
3%s
1982
102%
r
for
s
104 Vi
101
J-J
102%
92%
J-J
..^.J-J
mtge 3Vis 1978
Worth
__
100%
Light Co—
f debs 1972
92
94%
J-D
1979
J-D
Transit
4%s
103
A-O
1983
92
M-N
1981
106
107
92
1973
M
f
2%s
3Vis
92%
91%
92%
J-D
94%
J-J
Service Co
1st
mtge
2Vis
3%s
1993
1969
s
f debs
1st
__
1st
—
J-D
F-A
95%
95%
Pass
Ry
94
94%
5s
110
—
100
92
90
J-D
100
.
.
v.
97%
1st
103%
mortgage 3%s 1982
J-J
mtge 3%s 1983
A-O
Granite City Generat'g 5s 1963.A-0
Great
96%
7s
Cons
1st
97%
mtge 7s
series
and
100%
Green
A
ser
A
1944
89
F-A
f 161%
—
—F-A
1954
99%
—
fl55%
—
mtge 6%s 1950—_J-J
gen
1950
stamped
to
;
I960—
J-J
Mountain Power Corp—
3%s 1963
1st A ref M
94%
99%
Gulf
95
99%
6s
k93
98Vi
J-D
98Va
100
—
59yi
60
J-D
fl9%
19 Vi
M-S
95%
95%
Mar 24
J-D
107
118%
Gulf
119
Interstate
interim
Gas
notes
Power
1st
Co
Units
1954—
3Vis
1971
1st
mtge
mortgage 3%s 1982
mtge 4>/8S 1983
1st
Gulf
97%
M-N
J-D
1st
101
106
106%
1st
3s
States
1979
Utilities
A-O
94
—J-J
100
103
Co—
mtge 2%s 1976.
_
mtge 3s 1978
debentures 1969
95%
96%
3s
M-S
93%
98
'
94%
1st mortgage 2%s 1979
1st mortgage 2%s 1980
99%
100%
98%
1st
mortgage
J-D
*
.
3%s
J-J
83
A-O
97
A-O
93%
J-D
91%
—
...
97Ys 100
J-D
1981
M-N
mortgage 3 Vis
1982
mortgage 3%s
1983
J-D
—
103%
J-D
1st
106
J-J
104 ;
O
101
J-D
1st
J-J
89%
M-N
A-O
2%s 1975.M-S
A-O
99
104%
stamped
to
Extended
—
A-O
86
101
Elec Power Co Ltd—
Extended
164%
X 1986.J-J
—
102
*61—F-A
J-D
1st
1959
92
92
J-D
J-D
6Vis due
4s
90
J-D
A-O
101%
1954—A-O
—
94 Vi
98%
101
—
—
103
J-D
1970
1961
Georgetown Gas Lt 1st
Georgia Power Co—
102 Vi
mtge 3%s 1987
mtge 3Vis 1983
92%
M-S
mtge 3s series C 1970
104%
1978
f98%
101%: >
:v
Co—
1st 3 Vis series D
102
1976
M-S
1971
Power
104
1983
1
mtge 3%s 1978
mtge 2Vis 1980
1st
mtge 3 Vis
1981.
A-O
(Bait)
5s Jan
1st
—
M-S
J-D
Y
inc
cum
1983.F-A
ser
ser
Gary Railways Co—
Gas A Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
1982.M-S
4%s
100%
Dallas
—
1st
—
Power
s
A
f debs
mtge
2Vis
Hackensack
Light—
1973
1979
99
1st mtge 2%s 1980
96
1st mtge
100
Blue
Canadian dollar value.
A
92%
99%
*fct
J-D
J-J
F-A
2Vis S f debs 1970
J-D
Central Indiana Gas 2%s 1971_Jf-N
exchanged
Power
3%s 1974
mtge 3s 1977
Fort
__
103%
M-N
M-N
1st mtge
I
ser
Bait
debentures
3Vis
Cent Lou Elec 3Vis ser D 1982—J-D
IBelng
.1st mtge 3%s 1982
1st
mtge
3%s 1983
H
ser
M-S
series O 1979
ser D 1982
Power
102V* 103
90
101
1
1st mtge 3%s 1977
104
91%
1981.M-N
G
mtge 2%s 1977
mtge 3%s 1981
1st
J-D
1st mtge 3%s series A 1971—A-0
1st mtge 3Vis series B 1977..M-S
mtge 3%8
1st mtge 3Vis
s
Continental
1981
ser
Consumers Power Co
*
Corp 3%s 1974—J-J
mtge 3Vis 1978
M-N
1st
_.
104%
J-J
94
Nov
1st
E 1979
ser
3%s
debentures
3Vis
102%
Central Illinois Public Service—
1st
ref.
3%s
99
1983
3%s
1st
lOOVi
95
Lt
108%
J-J
f83
Gatlneau
—
91%
Consolidated Natural Gas Co—
2Vis debentures 1968
—A-O
__
101%
J-J
—
30
1953
coupon
1959
1965—M-N
Florida
Gas
__
-
92
F-A
Central Illinois Light Co—
*
1st mtge 2Vis 197Q
1st mtge 3Vis
96
91
General Telephone Corp 4s 1064.A-O
M-N
3Vis conv debs 1967
1974-A-O
El
1947
Pwr A Lt 6s
1st
98
ref mtge 2Vis ser T 1976—J-J
ref mtge 2Vis ser U 1981-A-O
1st
99
95%
River
mtge 3Vis
97
J-J
1963
1st
M-N
Fall
1st
98
F-A
Consol Gas Elec Lt A P
90%
101%
97
Co—
1953
1940 coupon
6s
3%s
Co—
D 1972
ser
3%s
1st ref M
Callf-Pac Utll 3%s ser B 1971—F-A
California Water Service •
Electric
3s
A-O
1961
M
Consol
97
1
Nov
ex
Co
1st
1956
5s
3s conv debs
102
A-0
A
1st
91
mtge 3Vis 1982
6%s
mtge
M-S
1980
Power
1st A ref M 3Vis
105%
95
2Vis
:
2%s
1st A ref M 2%s ser A 1982
93
3Vis
3Vis 1981
Ercole Marelli Electric Mfg
mtge
Consolidated Edison Co of N Y—
Power—
3Vis 1974
;
M-S
1970
1st
•; i3%
Electricidad
1st A ref M 3s ser F 1981
104%
debs
1st
—
94
California-Oregon
98
f
s
100%
96%
90% 100%
f debentures
3Vis
90
38
100
96
96%
s
1st A ref M 2Vis ser L 1984—M-N
102 Vi
91%
J-D
105
91
J-J
3%s
99%
99
s
1st A ref M 2Vis ser C 1972
1980
1976—A-O
J-D
3%s
105%
1st A ref M 2%s ser B 1977
mtge 2Vis
103%
5s 1956.M-S
g
Electric Co 2%s
mtge 2Vis 1980
1st
104%
Connecticut Power
"
1st
See
,
Wat Lt A RR
Paso
96
k96% Jan 20
J-D
'
93
104%
—
102
De
k93% Dec 29
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
Corp
—
98%
L 1977
ser
1st A ref M 3s
_J-J
—
—
142
Public Serv
RR
."■'I''
92
101%
mtge 3s
Connecticut Light A Power—
1st A ref M 3s ser I 1974
81
Niagara Elec 2Vis 1975.M-N
Burlington (Vt) G L 5s 1955
J-J
Buffalo
Riv
Trenton
5s
94%
Companla Hispano-Amerlcana
105%
101%
Raritan
63
94%
M-S
1983——M-N
Connecticut River
M-S
A
A
—
62
2%s
105
—
1st mtge A coll tr 3Vis
1983—F-A
Brooklyn Union Gas Co—
Ellz
Elmlra
Jun 18
2%s
100%
—
111
1995—...J-J
Electric
Eliz
F-A
3s
105%
93 %
J-J
Brazilian Tract L & Pow Co Ltd—
Conv coll 4Vis ser E 1971
M-S
Brockton Edison Co tr 3s 1978-M-S
f debenture
108%
94
104%
3%s
mtge
95%
96
85%
.J-J
Emp Dist Electric Co 3%s 1969.M-S
k91
104
Assoc—
—
f41
95%
—
94
1st
M-S
99%
Gas—
1968
Fuel
&
Edison
125
120
92%
Dec 11
102
Gas
Eastern Lt A Pow 4s A 1965
103%
94%
94 y8
91%
k92
mtge A Coll tr 3%s 1965.—J-J
mtge A coll tr 3%is 1974
M-S
1st
96
101%
107%
—
1st mtge 3s ser N 1978
J-D
1st mortgage 3%a ser O 1982.J-J
1st mtge 3%s ser P 1983
J-D
94
Birmingham Elec Co
F-A
1977—A-O
C
ser
106%
M-N
debs
conv
1st
V
Natural
Tennessee
0s
Eastern
i
J-D
100%
mtge
Commonwealth Edison Co—
92
107%
A»ref
East
93
Inc—
mtge 3 Vis 1970.
mtge 3Vis 1981—
1st
i960 series C
ref 2Vis series D 1976
debentures 1974
debentures
94%
1st A ref mtge
95
101
112 yB
111%
F-A
1979
2Vis
Co
3%s-1981—:_:_A-0
3%s 1983
M-S
Duquesne Light Co—
1st mtge 2Vis 1977
F-A
1st mtge 2%s 1979
A-0
1st mtge 2%s 1980
F-A
1st
mtge 3 Vis 1982
-M-S
1st mtge 3%s 1983
M-S
1st
97%
95%
Columbus A Sou Ohio Electric—
1st
1st
1st
1986
3s debentures series A 1975 *
76
J-J
Telephone of Canada—
1st mtge 3s ser E 1977-—
8s
J-D
3s debentures series B 1975
J-J
Bell
Bell
J-J
System
F-A
1969
wi
debs
conv
Power
Fed'l
1982
3Vis
1958
debs
99%
Ilium—
1970
mtge 3s
ref M
A
3%s
—
98%
99
2%s ser
Gen A ref M
Florida
98%
Co—
Deb 4s series A 1975
Deb 5s series A 1975
s
1st
100%
92%
92%
104%
107%
145
f90
102
series E 1978
1st 2Vis series F 1979
1st
?
Gen
Gen A ref M 3%s ser M 1988 M-N
Erie
M-N
Electric
92%
91 %
90%
Co—
mtge A Coll tr 3%s
99%
1970—J-D
1982—M-S
J 1985.M-S
H
ser
6%s with Nov 1
Associated Telephone Co Ltd
1st 3Vis series D 1977
Cleveland
3s
102%
Co—
Co deb
M
Equitable Gas Co 3%s 1973
4%s cum inc debs March 1998—
103%
ref
A
102%
Electric—
A
36
89%
1st
1947
5s
Gas
1st
97
__
inc
cum
Ma~r23
f34
101%
El
Cincinnati
—»
k94%
101%
Corp—
mtge 2%s series D
1st
1st
'
4
Chicago A West Towns Rys—
95
1st
Serv
1975—F-A
;
1st mtge 2%s series F 1980—M-N
1st mtge 3%s ser G 1981
F-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
M-S
Ches
A
Potomac Telep
Co
of Bait City 3%s debs 1984—F-A
Light—
mtge 3 Vis 1974
1st mtge 2%s 1977
1st mtge 3 Vis 1978
3%s s f debentures 1974
M-S
1954
Public
88
Gen A ref M 2%s ser I
—
118%
101%
deb
opt
Vermont
1st
96%
1st
1st mtge 2Vis
Central States Electric Corp—
115s conv. deb 1948—.——J-J
104 %
94%
M-S
1964
debs
93%
J-D
1963
debs
88%
F-A
8%s debentures 1973_
2%s debentures 1971—
-i
A
Edison—
Gen
...
112
2%s debentures 1982
2 Vis debentures 1987
Detroit
—
94
92%
Light Co—
1st
94%
95%
Duke
1973—M-N
mtge 3%s series B 1977—A-0
mtge 3s
series C 1980—M-N
mtge 3%s series D 1982—M-S
1st
93%
91%
J-J
A-O
1974
3s
1st mtge 3%s series
101% 102
F-A
Power
Power A
90%
89%
99
Power
mtge
3s conv
Central Mexico Light A Power—
6s ext to 1956 ($750 par)
1st
2%s debentures 1980
2%s debentures 1975
2%s debentures 1986
series
series R 1979
3s
Central
American Telephone A Teleg—
2%s debentures 1970
M-N
M-N
series N 1976
3 Vis series P 1977
3%s series U 1983
J-J
American Gas A Electric Co—
3%s s f debs 1977
1972
*
:
•
2Vis
64
J-J
1934
7s
'
—
•'
I-
Light A Ry 4s ext 1956
J-J
American A Foreign Power CoDebenture gold 58 2030..
M-8
4.80%
102 Vi
105
M-N
1983
•■"
•
96
J-D
Albia
-
100
Ask
96
A Light Co—
coll tr 3s 1973—A-O
1st mtge A coll tr 3 Vis 1977—J-D
1st mtge A coll tr 2Vis 1979
—J-J
1st mtge & coll tr 2%s 1980
M-S
Des Moines Ry 5s Jan 1955
A-O
1st
1970
Bid
Bonds—
Delaware
,
gen
—
mtge 3 Vis
mtge 3%s
1st
'
Co—
Power
mtge bonds
series J
1968
1st
1st mtge 3 Vis 1972
1st mtge 3 Vis 1977
1st mtge 3%s 1978
.
Maine
Central
Ask
Bid
Bonds-
Ask
91
1971—A-O
1971
C
ser
Power
telegraph, telephone
(Includes street and electric railways, gas, electric power, water,
and bridge companies)
%
/
99%
92%
94%
96
Ridge
3%s 1983
—M-S
Power A Light—
mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s series A 1978
1st mtge 3Vis 1982
1st
—
—
—
Mutual
Hartford
—
i
Fund
stock,
a
Called
for
r
A-O
—
93%
J-J
93%
J-D
93%
F-A
99%
edemption,
see
M-8
90
91 Va
M-N
Houston
102%
—
Dayton
—
Wtr Co 2%s 1976
Harrisburg Gas Co 2%s 1971
—
Lgt 3y»s 1971
Lighting A Power—
mtge 2Vis 1974
3%s conv debs 1967
1st
M-S
M-N
—
—
101%
65.
A-O
Idaho
A-0
Power
b Basis,
Co
f Flat
3 Vis
price,
1981
k Last
106
95%
—
J-D kl57% Dec 30
Hydro Elec Power Commission
(Ontario) 4%s 1970
2%S 1964-1967
—
page
Elec
J-J
sale,
103
87
99%
n
105
88
—
Nominal,
.•
PUBLIC UTILITY BONDS
58
NOTICE
—
All
bond
prices
are
excep t where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
Quotations for all securities are as near as
Co—
1981
1st mtge 2%s ser A
3s series B
1st mtge
1st
8
f
1st
1st
1st
1st
1st
A-O
3%s ser 0 1984
Illinois Power
97%
__
mtge 3%s
mtge 27/#s
mtge 2%s
mtge 3 VaS
mortgage
Indiana
Gen
88%
7s series
103%
1st
Indiana Gas & Water Co—
-
1st mortgage 3%s 1983
Indianapolis Power & Light—
1st
mtge 3s
1st
mortgage
1st
mtge
105%
105%
?-\-jSt
A-O
96
91%
F-A
91%
mortgage 3%s 1983
Indianapolis Ry 5s 1967
M-S
101%
1st
Power
Co—
2%s 1979
mtge 3%s
Public
1st mtge 2%s
1st
3 Vis
1978
1st
mtge
2%s
1975
1st
mtge
3Vis
95%
Iowa
mtge
4s
J-D
-
Southern
Italian
aiL
1st
103%
rr
•
J-J
Elec
1st mtge 2%s
Jersey Central
100
1st 3Vis
1971
F-A
82/2
Mississippi Power &*Lightr—
1st mtge 3%s 1974
1st mtge 27/8s 1977
1st mtge 3 Vis 1979
1st mtge 27/as 1980
1st mtge 3%s 1983
*68
99
92%
—
M-S
92%
93%
J-D
92%
94
106%
A-O
f52
_M-S
1st
2%a
1976
1978..
fl2
J-D
2%s
J-D
2%s
1980
93%
J-D
94%
90
J-J
3%s 1983
99
100%
'Kansas City Public Service-—
1st
ref
4s
series
C
1957
Kansas Gas A Electric Co—
1st 3%s 1978
1st mortgage 3%s 1982
1st mortgage 3%s
1983
Kansas-Neb Natural Gas—
1st mtge
3%s 1965—
J-J
US
Ctfs indebt
95
1st mtge 3Vis
1st mtge 27/bS
1st mtge
1st mtge
3%s
3%s
103%
...A-O
sir
C
1982
ser
Purch money
E
1983
90
s
3%s
49
*36
92
J-J
J-J
90
99%
A-O
104%
M-N
101
105%
94
•.
A-O
150
Lewiston Gas Lt 3%s C 1956—A-O
Lombard Electric 7s ser A 1952.J-D
87
—
& Light Co—
1974
A-O
1st mtge 3Vis 1978
M-S
1st mtge 3s 1980—
—M-N
3%s
1982
M-S
F-A
Madison Gas St El Co 2%s 1976-J-J
1st
1st
103% 104
93
Ohio
1st
—
1st
99
95%
1st
;/ 106%
Ohio
94%
106
mtge 3s 1973—
A-O
1st M 3s 1974—M-S
mtge 3Vis 1968—..—A-O
mtge 3s 1971
A-O
mtge 3s 1978_.
A-O
Gas
Si
'
101
1st
1st
96
-M-S
1st
-v'1.
__
_M-N
-A-O
M-S
M-N
f debentures 1977
88%
88%
,96%
~
99
98
•: 96%
,
99%
101
103%
-M-N
96
98
St Edison
M-N
notes A 1973
90
A-O
B 1975...
July 14
J-D
1977—
92%
94
>-
New
series
C
England
M-S
1971
Power—
100%
93%
.
101
3s series B 1978
J-J
mtge 2%s series C 1979—J-J
2%s series D 1981—F-A
90
86 X
series
1961
A
1st mtge
100%
__
1st mtge 3%s series E 1982—J-D
New England Tel St Tel—
1st 4%s
1961
M-N
series B
3s
91
98
109%
M-N
1st
99
110%
..
99%
1st mtge
101
—
England Gas St Elec Assn—
4s
100
fk90
New
J-D
1967
3 Vis debentures
101.814
debentures
1982
A-O
3s
debentures
1974
M-8
3 Vis
debentures
J-D
1977
91%
—
106%
95%
98%
100
103
>;
92%
101%
106%
__
100%
102
New
k90% Aug 3
96%
97%
88
Jersey Bell Telephone—
3Vis debentures 1988
98%
2%s
92%
debentures
1990
3 Vis debentures
1984
107%
103%
106%
102%
99%
—
93%
97%
—
—
89%
96
99%
89%
—
—
91
93
94%
93%
k92
Mar 27
102
—
90
91%
93
—
f56
95
98%
93 %
99
94%
'
95%
—
94
102% 103
97%
99%
96
97%
99
100
wi.
mtge
& ref
St ref
M 3 Vis ser I
1966—J-D
M 3s ser J
mtge 3 Vis 1977—
J-J
mtge 3%8 1982
M-8
Pacific Telephone & Telegraph—
2%s debentures 1985
1
J-D
2%s debentures 1986
A-O
3Vis debentures 1987
A-O
3Vis debentures 1978
M-S
3Vis debentures 1983
M-S
3%s debentures 1981
M-N
3%s debentures
1979..
M-N
4s debentures 1984..
M-S
Panhandle Eastern Pipe Line—
3 Vis s f debs 1973
F-A
2%s debentures 1975
_J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3 Vis 1973
M-*
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3%s 1981.
A-O
1st
England Electric System—
3s debentures
94
92%
102
1970
J-D •
1st St ref M 3s ser K 1971
J-D
1st Si ref M 3s ser L 1974
J-D
1st St ret M 3s ser M 1979—J-D
1st St ret M 3s ser N 1977
J-D
1st & ref M 2%s ser P 1981—J-D
1st St ret M 2%s ser Q 1980—J-D
1st St ret M 3Vis ser R 1982—J-D
1st St ret M 3s ser S 1983
J-D
1st St ret M 2%s ser T 1976—J-D
1st & ref M 3%s ser U 1985
J-D i
1st & ref M 4s series V 1984.J-D
Pacific Power St Light Co—
1st
95
ser
98
f—
94%
93%
kl02% Jan 6
Pacific Gas St Electric Co—
93%
102% 104
Tel—
102
Light Co 3%
—
101
100
Co—
National Fuel Gas 3s debs 1973—J-J
Gas
87%
101%
,101
F-A
J-D
M-N
M-8
1st mtge 3s
M-S
M-S
s
—
J-J
,
New Bedford
1
Electric—
2%s 1975
1979
mtge 2%s 1980__
mtge 3%s 1982_.
1st
101
A-O
142%
85%
A-O
J-J
3%s 1981
3%s 1983
mtge
mtge
Valley Water 5s 1954
102% 103%
„J-J
&
A-O
M-S
M-N
mtge 2%s 1975
mtge 3 Vis 1978
mtge 2%s 1980
Power Co—
-A-O
1971
99%
y:*%
A-O
Edison Co
Oklahoma
Power
Tel
Inc 5s 1953
-A-O
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3%s ser C 1982
1st mtge 3%s ser D 1983
New
(Ky) —
M-N
1978— -M-N
1955
States
2%s notes
Pwr
2%s 1979
A-O
-A-O
1975
mtge 3s 1975
mtge 4s 1983
3%s
26%
93
—
1st mtge 3s
mortgage
1st
-I
100%
..
1st
A-O
f
debentures
3 Vis
1st mortgage
J-D
Ohio
93
104%
_
175
94
Long Island Lighting -Jo1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1983-A-O
1st mtge 3%s series F 1983—M-S
1st
F-A
A-O
—
98
104%
100
103%
(stubs)
part payment of
1st
1st mtge 3%s ser D 1981
M-S
1st mtge 3%s series E
1983—M-S
mtge 4s 1983
Louisville Gas St Elec Co
M-S
96
92
J-D
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s series C
1980.J-J
1st
100
94%
93
93%
97
—
$76.88 on March 16 1953
Northwestern Penna Gas—
1st
F-A
40-year 2%s debs 1986.
30-year 3 Vis debs 1978
95%
Lackawanna St Wyoming Val RR—
/
1st 5s 1951
F-A
*24%
Debenture 6s 1948
F-A
*1
/
Laclede Gas Lgt Co 3%s 1965—F-A
101
Louisiana
M-S
(Chic)
(w-s)
Northwestern Pub Serv Co—
Tramwaysf 5s A
Mountain
1st
St Power—
6s g 1997
1961
4%s ser A 1955
Mountain Fuel Supply Co—
Va Power Co—-
Kings County Elec Lt
s
Elevated
mtge 5s 1941
1st cum
.
debentures
f
s
Gen
*44
M-N
1980
D
88
J-D
2%s debentures 1984
Montana-Dakota Utilities—
1st
ser
86
A-O
M-8
mtge 2%s 1977
1st
103
91
M-N
92%
(Minn) —
mtge 3s 1979
Ex further
——
series C
Gen
1979
3s 1979
1979
Mountain States
1977—
102%
—
J-J
mtge
mtge
Northwestern
86
J-J
98%
1077/b
97 %
Northwestern Bell Telephone Co—
90 ///__
,
M-S
94
Light Co—
Telephone
Montreal
100
—J-D
B
ser
Kentucky St West
1st mortgage
A
4 Vis
J-J
J-D
100
Co—
1975
1st
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3Vis 1979
1st
mtge
3%s
1981
1st mtge
3%s 1983
4%s
103y«
A-O
1958
ser
2%s
2%s
1st
96%
92
1st
J-D
Kentucky Utilities Co—
1st mtge 3s
1st
Missouri
St
101%
101.265
__
J-D
1976
Montana Power 27/bS
Gas Co—
2s
Power
2%s
;v:-
M-S
1st mtge 3s 1965
1st mtge 3%s 1976
92
Kansas Power St
Light Co—
1st
mortgage 2%s 1979
A-O
Ky Fuel Gas Corp 6%s 1942..J-D
Kentucky-Ohio
Missouri
v":
100%
—A-O
1st
1st
93
90
Power
Penna
mtge
2%s 1974
F-A
1st
2%s 1975
A-O
1st mtge 3s 1978
J-J
1st mtge 2%s 1979—..
...F-A
1st mtge 3%s 1982
J-D
Northern States Power (Wis) —
1st
94%
—
Northern States Power
97
'
—A-O
1970
Northern
1st
94
.—M-S
81%
Cons mtge 3s B Dec 31
1962.. Mar
Kansas City Power Si
Light—
103%
~~
—M-S
93
M-S
1976
$
—F-A
30
Lt Corp—
3%s 1978
1st mtge 4s 1983
Johnst'n Trac 4s A Dec 31 1962
mtge
mtge
1st mtge
1st mtge
2%s
J-J
1st mtge 27/8s 1977
M-N
M-N
M-N
2%s 1954
95
mtge 3%s 1981
M-N
M-N
M-N
—.—M-N
1969
3 Vis
96
Mississippi Power Co—
M-N)
M-N
—
2%s 1956
2%s 1967
92
—M-S
1st
,
1975
Si
1961
.—M-S
105
1973
*
94
M-N
--
Co—
Gas
debentures
f debentures 1973
Serial debs i%s 1954—
105
M-N
90
v
C
ser
Pow
1st mtge 2%s
1st mortgage
Natural
f
s
234s
-
Supply Co—
s
3%s
■
Superpower Corp—
Effective Oct 13 name
changed
to Wasatch
Corp (for quotes see
page 63)
Water
Ind
Northern
-J-D
1970
94%
Vis series C 1973
F-A
2%s series E 1980—M-S
Transit 5s '64—A-O
1st mtge
Power—
1975
103%
gg
Indiana Public Service—
~
Light Co—
f debs
s
94%
93%
1st mtge 3
95%
99
—
103%
mtge 4%s series A 1961—J-D
Northeastern Wat Co 5s 1968..J-J
Northern
102
93%
Corp
1st
Northern
J-J
Gas
3%s
3%s
Light St
102%
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969—J-D
99%
100
100%
North Shore Gas Co of Illinois—
_
98%
M-N
Italian
Jamaica
100
Nov 19
k92
M-S
1955—
5s
1st
Utilities—
11—u-*.
M-S
—F-A
Power
fl%%
102%
f debentures 1967
s
Milwaukee
iii.
89:
Realization Trust—
liquidation trust ctfs—...
98%
M-S
96%
93
—J-J
A-O
J-J
3s
mtge
Steam
4%s
101
90
3%s 1st mortgage 1983
.F-A
Isarco Hydro Electric 7s
1952—M-N
With Nov 1 1940
coupon
Ex Nov 1 1947
coupon
77%
<
A-O
1975
mtge 3%s 1976
Middlesex
103
J-D
77
—
J-J
1983
1988
Michigan Gas St Electric Co—
1st mtge 27/as ser A 1976
__
99%
v
F-A
1975
1st mtge 3s
91
1981
A
ser
debentures
37/bS
—
100%
M-N
—
95%
105
93%
1978
3%s 1963
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s oer F 1981
J-J
Ref mtge 3%s ser G 1984
J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2%s 1980
A-O
Gen mtge 3%s 1981
J-D
Gen
mtge 3%s 1983
F-A
Gen mtge 3 Vis 1983
A-O
Nippon Electric Power Co Ltd—
1st mtge 6Vis 1953
J-J
6%s due 1953 ext to 1963.—_J-J
Y
104%
Af-S
2%s 1975
mtge 2%s 1977—
1st
N
95
103%
State Elec St Gas Corp—
Y.
1st
?
f%
Consolidated Gas—
mtge 3%s 1969
1st mtge 27/«s 1969
1st mtge 3%s l969
__
92%
J-D
5s
mtge
N.
f%
1st
(Del.)
1976
mtge
1st
92%
J-D
—
Michigan
;
J-D
Co
M-N
94%
M-S v 97
M-S
97
..F-A
93
—.—J-D
93
M-S
100
M-N
105%
part payment of
$62.66 on March 16, 1953
Ext 4s 1938
(stubs)
Ex further part payment of
$62.66 on March 16, 1953
Mexican Light & Power Co—
Extended
99
F-A
1983
—
.
mtge 3 Vis
mtge
1st
f95
•
93%
Co—
mtge 3 Vis
1st
Michigan Bell Telephone Co—
F-A
Service
A-O
90
1974
_J-J
1978
A-O
4Vis 1983
A-O
Newport & Fall River St Ry—
(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J
New York Power & Light Corp—
1st
96 Vi
96
J-D
_J-D
M-N
Orleans Pub Service
1st
95
Co—
Ex further
3%s
M-N
90
88%
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
1st
3%s 1982
1st
—
95%
A-O
1st mtge 3s 1978
1st mtge 23/4S 1979
1st
98
-
Iowa Power & Light Co—
1st mtge 3%s 1973
Iowa
22%
f21%
J-J
mtge 3 Vis 1982
J-J
Towa-Illinois Gas Si Elec Co—.
V
1st mtge 2%s 1977
M-8
1st mtge
57
J-J
1980
1st
1st mtge
—
102%
^
mtge 33/4S 1978
1st mtge 3s
—
56
International Railway (Buffalo) —
Ref & imp 3-5s 1962
M-N
Interstate Bridge Co 4s 1965—M-N
Interstate
1st
101%/.-
J-J
1st
1st
A-O
1st
"v
96%
95
;• 92
2%s 1979
27/es 1981
1974
—
New
M-8
3s 1978
mtge 2%s 1979..;
mtge 4%s 1983
mtge
1st
A-O
1977
mtge 3s 1978
mtge 2%s 1980
mtge 2%s 1980
mtge 3 Vis 1982
mtge 3%s 1983-
1st
M-S
1st
99% '
M-N
mtge 3s
1st
90
Jersey
—
Metropolitan Edison Co—
1st mtge 2%s 1974
90
M-S
Indiana St Michigan Electric Co—
1st mtge 3s 1978
M-S
1st mortgage 2%s 1980
J-D
1st mortgage 3%s 1982
J-J
—
Ry—
1957
A
Power & Light—
1st mtge 3s 1974
103%
102 7/s
1st mtge 27/es ser A 1980
Electric
"
98%
A-O
Pass
1955—.
4s
guar
Merldionale
87
103
M-N
1975..—M-N
Tel 3s
Assoo
97%
90%
96%
1956—
El
Street
Memphis Street Ry—
1st mtge serial 4s 1965
87
F-A
J -J
A-O
MS
1978
1979
1980..—
1982
3%s 1983
1st
94%
93
f 5 Vis
s
Market
Co—
mtge 27/bS 1976..———M-S
debs 2%s 1966
MS
89
Maritime Electric
Bid
Bond*—
New
Co—
St coll tr 2%s 1976—A-O
4%s 1956
A-O
1st mtge
93%
98%
100 %
93
J-£
/-D
1978
Service
Public
Maine
Bell Telephone
Ask
Bid
Bonds—
Ask
Bid
Bends-
Illinois
—
101
100
1st
1st
mtge 3Vis 1982:
mtge 4 Vis 1983
F-A
J-D
102%
99%
103
99
100
98%
99
96%
97
96%
91%
94%
93%
97%
98%
96%
96%
95%
102
102%
107%
107%
;/Wh
100
92
91
94%
93%
98 Vi
98
101%
104
99%
98%
103%
103
100%
„
107%
107%
100%
94
100
—
96
r./
„
90% > 92
90
,
96%
—
—
/
—
—
100%
106%
January, 1954
PUBLIC
NOTICE
—
All
Quotations for
bond
all
prices
securities
Bonds—
Bid
Pennsylvania Power Co—
1st mtge 2y.s 1975
1st mtge 2%s 1980
1st mtge 3y«S 1982
93
If>8
86
100%
101%
to
ref M 3%s
H
ser
99
1981.J-D
Af'-S
J-J
83
Peoria Service Co 5s
w
Philadelphia Electric
1st
&
ref
2%s
w
1954..J-D
Co—
/
'.
4s
1st & ref 2%s 1967
1st & ref 2%s 1974
1st At ref 2%s 1981
95 %
M-N
1st & ref 2%s 1978
Shawinigan
97y2
98V*
94y4
94%
J-D
93%
F-A
93
ref
3%s
1982
J-J
1st
to
ref
3%s
1983
Jf-N
1st
to
ref
3y8s
96
M-N
to
1983
Philadelphia Electric Power
1st mtge 2%s 1975
Consol
mtge
3-6s
2039
6%s
68
5%%
1
Natural
interim
Units
Interim
pal
1958.
$50
1st
General
mtge
J-J
mtge
1st mtge
1st mtge
1st mtge
Power
Public
1st
J-J
94%
1977
.M-S
106 y4
97
1st
94
1st
94%
1st Ac
3%s
Service
■
97%
..
—
J-D
106
106%
88%
M-S
-_
1975
J
—
97y2
97y2
96
M-S
96
J-J
N H—
/
-J-J
■-/>■.'.'/
98%
1st
1st
J-D
84
1978
J-J
1978
A-O
96
97
Southern
6%
Co
interim
of
J-D
J-D
Southern
102
91%
F-A
to
1st
Af-S
Elizabeth
1st
1990...
5%s
Ac
1st
J-J
1990
97
J-J
Ac Trent 5s
ref
1st
mtge 3%s
1962
Ac
ref
6%
1st Ac
100
1st
Ac
Ac
1968
114
1st to
to
3%s
ref
M 2%s
M
ref
ref
3%s
debentures
Twp Water 5s 1960
Rochester Gas Ac Elec Corp—
Gen
147%
149
130
133
103
99
kl92
Dec 21
93%
95%
90
fl61
100
Co of
ext
United
93%
-_
Jf-N
98%
100
4s Mar
Dec
99%
—
95
83
80
Service Co—
1
Dec 1
7s ex
Dec 31
A-O
1960
31
k97
A-O
1961
31
Electric
7s with
/
107%
103%
1975—A-O
1968
Union Light Heat At Power Co—
1st mtge 3s 1979
F-A
Union Passenger Railway—
1st 4s Mar
—
Missouri—
& coll tr 3%s 1971_Jf-N
1940
coupon—1956
1947 coupon
1956
93
United
30
Gas
Corp—
1st mtge
1st
At coll tr 2%s
1970—J-J
mtge At coll tr
3%s 1971—J-J
At coll tr 3%s 1972
F-A
1st mtge
33/4S
1st
debs
f
s
43/8s
Gas
3%s
1972
103
103%
A-O
104%
105%
Improvement—
1966
J-J
United Railways
Equip
104%
103%
A-O
1973
debentures
f
s
103
104
109
109%
96%
92
104
103 y8
7%s
of Havana—
15 1936
Feb
Traction
Income 4s
F-A
f28
(Albany)—
series
C
f52
1983
56
r
Co of Pgh—
1997.;
5s
100
Co
J-J
debs 1960LM-N
4s
105
92
Upper Peninsula Power Co—
3y4s
mtge
At
Power
1977
Jf-N
Light Co—
1976
94
Af-N
1973
A-O
101 %
mtge 3%s
1st
1978
A-O
88%
86%
debs
f
s
97
mtge
Af-N
92
1st
943/4
mtge 3%s
1981
A-O
100
1st
mtge 3 '/as
1982
A-O
97
J-J
106
Utica
3s
Gas
At
1979
Electric
Ref At ext 5s
Co—
1957
91%
__
Power
Extended
to
A-O
1978
J-J
91%
99
100%
v
1981
93
102
fll8%
100
92
93
J-D
92
M
F-A
100%
101%
M
M-N
1003/4
1013/8
J-J
102%
103%
103
104
1st
4%s
5s
A-O
Terni
S
f
4%s
inc
A
notes
1958—M-S
90
3%s sf
8
f
<«%*
inc B
notes
1958
M-S
72
1st
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1981
J-D
91
1st mtge 3%s ser E 1983
A-O \
Rockland Light Ac Power Co—
1st
1st
__
,
1st
100
see
page
65.
104%
b Basis,
1st
e
2%s 1975
3s
96%
104%
95.
__
30
93%
90%
3%s
Af-S
Af-N
98
96
ser N
~
Af-N
92 y2
94
1982.—A-O
100 y8
101 y8
105
107
98
Af-S
1979
91
A-O
F-A
1973—
Af-N
90
M-N
ser C 1981
96
94%
97%
~
II
A-O
f%
Western Light to Telephone Co—
1st mtge 3s ser A 1975
J-J
92%
4%s
mtge
91
Af-N
97
__
sale,
series G
1983
J-J
J-J
May 27
__
Mar
5s
1
1960
Af-S
102%
J-J
96
Wilkes-Bar re Trans Corp 4y8s 1967_
Wisconsin Electric Power—
—
~
100
1023/4
95
ser
2%s
A
1980
1976
J-D
1979
1st
1st
J-D
nNominal,
1982
Af-N
Michigan Power Co—
mtge
mtge
3s
r Canadian
98
value,
89
A-O
1981
dollar
933/4
91
A-O
1978
3%s
89%
98
Af-S
1980
1st mtge 3%s
Wisconsin
105
k95
Western Union Telegraph—
mtge 2%s
__
1033A
103
Af-N
mtge
kLast
105 y»
mtge 3%s gtd 1967
mtge 3s 1979 gtd
Gen
30-year
98
price.
101%
io43/4
Westchester Service Corp—
1st cum inc 4s 1953
mtge 2%s
A-O
101
J-J
Westchester Lighting Co—
1st
J-D
fFlat
3% s
mtge
1st
A-O
1983
M-N
mtge 3s series B 1978
1st
1981
1982
103%
1023/4
1959.J-J
extended 3%s 1956—
92
1979
Ex-interest.
1st
4%s debs
Q4
3%s
3%s
101%
95%
mtge 3%s ser O
Gen
98
2%s
3 %s
103 y4
—
102
mtge 3s ser M 1978
94
A-O
J-D
A-O
1974
mtge 2%s
A-O
1977
1978
95 Vz
Power—
Af-N
2%s 1977
debs
mtge
mtge
mtge
mtge
mtge
M-S
trust
1st
1st
with
1st mtge
1st mtge
Rochester Transit Corp—
95%
M-N
M-S
111
__
a__
100
M-S
Aug '40 coup '53_F-A
6%s ex Aug '47 coup '53__
F-A
Texas Electric Service Co—
3%s s f debs 1973
A-O
102
—
1971
1973J
—
Dec 21
Electric Co—
f coll
1st mtge
Hydro-Electric—
6%s
„
83
J-D
debentures
debentures
s
Penn
1st
M
101
Penn
3%s
1st
1st
Af-N
100%
West Texas Utilities Co—
M-S
M-S
J-J
West Penn Traction 1st 5s 1980-J-D
West Philadelphia Pass Ry—
1st
pipe line 3%s 1971
pipe line 3%s 1972
pipe line 4s 1973
M pipe line 4V«s
1973
k92% Jan 30
klOl
J-D
1st
69
1st
99.1759
94
1978
1st
90
-A-O'
F-A
M-N
1976.
4%s
<
99
J-D
-
M
__
3%s
mtge
mtge 3%s series I 1966
1st mtge 3s series K 1970
1st mtge 3s ser L 1974
1st
line 3s 1970
line 3y8s 1971
mtge
1st
M
106
Ref
Ref
West
65
95
1st
105%
1980.M-S
H
1982-H.A-O
Washington Gas Lt 5s 1960
West
101
M
J-D
ser
1st mtge 3%s 1982
Waukesha Gas At El 1st 5s
M
1969
23/4s
__
99
J-J
M
ref 3%s ser J
•
68
line 3s
ref
At
Washington Water Power Co—
1st mtge 3%s 1964
85
line 2%s 1966
line 3s 1967
1st
92%
100%
92
J-J
pipe
pipe
pipe
pipe
pipe
94%
96
Af-S
1979—f-D
1st As
Co Ltd—
v
93%
94
1978
ref M 2%S ser G
1st As ref M 33/Bs ser I 1981
96
Tampa Electric Co 2%s 1976
F-A
1st mtge 3s 1978—
J-J
Telephone Bond Ac Share Co—
Debenture 5s 1958
J-D
Tennessee Gas Transmission Co—
1st M
Power—
98
lst
101
B
At
97
1st
J-D
redemption,
102%
F-A
ser
Electric
1st At
100
102%
1st
1963
A-O
1975
3%s
Virginia
1st At ref M 2%s ser E 1975__Af-B
100%
98
1982
1976
s
mtge
:1 __■■/
105
102
95
mtge 3%s ser N
2%s
97
1st At ref M 3s ser F
1950.A-O
100%
Af-S
for
Jf-S
Jf-S
1945
1955
1st mtge 23/4s
J-D
Af-S
Called
i
stamped
to
debentures
Utah
A-O
M-S
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
f
5s
1st mtge 2%s series C 1980—J-D
1st mtge 2%s ser D 1980
J-D
100 %
J-J
mtge 4%s 1977 ser D
Gen mtge 3 Vis ser J 1969
1st mtge 3s series L 1979
a
f
s
1945
__
"
Co—
3%s
f
a
Co
Gas
40-year 5%s s f 1971
5%s due 1971 stamped
Af-N
Af-N
1983
1972
Raritan
f debs
J-D
Taiwan Electric
102%
100
98%
Quebec Hydro-Elec Comm—
3%s debs ser K 1978____.__.J-D
Quebec Power 3s ser E 1962
M-S
s
1973
110
J-D
Puget Sound Power Ac Light—
1st mtge 4%s 1972
4s
92
90
A-O
...
1st
100
J-J
J-D
1979
2%s 1980
M
1964
mtge 7s
due
Extended
1st
Co—
mtge 3%s 1978
F-A
Spokane Gas Ac Fuel 3s 1974—F-A
Staten Island Edison 2%s 1979.Af-N
J-J
2037
8s
100
94
1st
M-N
mtge 3s 1972
debentures 1998
ref
963/4
Corp—
1st mtge 3%s series E 1982—Af-S
Southwestern Public Service Co—
Ill
A-O
ref 5s 2037
1st
'■<>
105
_.J-J.
1963
50-yr
1st
1st
3%s
3%s debentures 1983
Af-N
Southwestern Gas Ac Electric Co—
1st mtge 3»/4s series A
1970—F-A
Service Elec to Gas Co—
debentures
3s
trust
General
97
92V*
101
1st to ref 6s 1990
J-J
Public Service Corp of N J—
Elisabeth to Raritan River Ry—
General 5s 1954—.
Af-N
Public
1023/4
91
100
Southwestern Bell Telephone—
2%s debentures 1985
Transport—
to ref 5s 1990
ref
1958
4%s
coll
4s
United
f debentures 1972
Af-N
Southwest Nat Gas inc 6s
1968-A-O
94
to
__
93
A-O
24y4
97
1st
s
—
23%
A-O
mtge 2%s ser B 1978
mtge 3Vas ser C 1981
1st mtge 3%s ser D 1983
Coordinated
mtge
3%s
1st
1st
93 %
Af-8
Electric
Traction
1st
104y2
M-S
notes
ref 4s
91
United Transit
J-J
Af-S
6s
Union
1st
N C—
1st
Serv
Af-N
New England Telephone—
3%s debentures 1985
J-J
94
Jan IMS
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
Pub
Traction Terminal Corp 5s 1957.J-J
Twin City Rapid Transit Co—
Southern
C
D
mtge 3s ser E 1979
1st
mtge 3%s ser F 1981
1st mtge 4s ser G 1983
Service
1013/e
(Calif)—
Ac
Natural Gas
deb
ser
1st
Public
100%
96
Conv
94
United
f__
ser
mtge 3y4s
mtge 3%s
1st
101
105
mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s
1970.J-D
1st mtge pipe line 4s 1973—Af-N
100
Co of
97
98%
J-J
Southern
101
Service
Gas
95%
M-S
1978
1979
United Traction
1st
mtge 3%s ser A 1973
2%s series B 1977
94
104%
1013/4
1st extended
95
99%
98
98%
Southern
M-N
99%
J-J
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3%s 1978
1st mtge 3'/as 1981
—
1982.J-J
Publio
i.
101%
97y4
Southern California Water Co—
94
96V2
99%
98 3/4
95
2%s 1980
J-D
mtge 3%s series A 1982—A-O
1st
94%
-A-O
107
1003/4
Af-N
mtge 2%s 1977
Southern Counties Gas
Indiana—
ser
A-O
1978
1st
A-O
mtge 3%s ser G 1977
1st mtge 3s ser H 1979
mortgage 3%s
1970
1977
3%s
1st
_J-D
F
3%s
2%s
1st
100%
Ltd—
1st
1st
mortgage
mortgage
mortgage
1st mortgage
1st
98
Jan 28
93
Af-N
A-O
of
mortgage 3s 1965__M-S
1st Ac ref M 3y8s ser D
1976—F-A
1st Ac ref 3%s series E 1978—F-A
Southern California Gas Co—
—
.
k94
_Af-8
1981
ser
ref
80%
93
Edison—
ref mtge 3V8s ser A *73-J-J
ref M 3s series B 1973.F A
ref M 2%s ser C 1976—F-A
1st
F-A
_J-J
1907,..
Co
Ac
to
__
97
Co of Colorado—
mtge 3y«s
1st
1987
debentures
Co—
mtge 27/8s 1977
1st mtge 3«/bS 1978
mtge
98%
923/4
debentures
1st Ac
1st
1st
98%
92%
27/as
A-O
3s
2d
J-J
F-A
3%s
Af-N
37/bS 1988
Corp of Canada
debentures
Tel—
1985
California
79 y8
A-O
mtge At coll tr 27/8s 1980.J-D
1st mtge At coll tr3'/4s 1982—Af-N
Southern
M-N
mtge
3%s
1975
Ac
3 y8s
mtge
27/as 1977
1st
86
to coll tr 3%s 1978—J-J
to coll tr 3y4s 1977—J-D
to coll tr 3%s 1981-A-O
Public Service
90
87
/
mtge 2%s 1984_
1st mtge 2%s 1985
1st mtge 3%s 1987
1st
A-O
J-J
1st
Power
1980—
1979
debentures
mtge
1st
3s
J-J
mtge 3%s 1977
mtge 3s 1983
1st
Gas Co—
94
debentures
100%
Co—
mtge
1st mtge
97
3s
Edison
1st
1st mtge to coll tr 23/4S
92
87%
Toledo
95
95
Co—
to coll tr 3s 1974
Potomac Electric
1st
86
99%
fl31%
101
92
Tel
17%
158
Jf-S
series
Union Electric
A-O
A-O
1977
Bell
fl6%
Ltd—
1965
7s
extended
7s
Co—
mtge 3s
Co
to
88
92
2%s
1975
1st mtge 3'/2s 1977
Potomac Edison Co—
1st
87%
J-J
Southern
50
Electric
3%s
ref
ref 3s
f
55%
A-O
1960
1
Power
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963_J-D
__
Jersey Gas Co 4y8s 1977_A-0
Southeastern Corp 5s deb 1964
mtge 3%s 1976
Portland
fl42%
South
share
1970
5s
J-D
J-D
Ac
5s Jan
UJlgawa Electric Power Co Ltd—
1975
Elec
g
Electric
J-J
95%
1952
Power
4s
106
f55
1960
*
Jf-S
91
94%
1973-A-O
Af-N
Gas to Coke—
(Ore)
89
P
Carolina Power Co—
Ac
1st Ac
princi%
96%
1978
Carolina
1st
49y2
stock)
Pittsburgh Rys Co
1st
31
96%
95%
1962
debentures
South
5%%
a
3%s
98
1955
stamped
to
1st and ref mtge 3s
II
Inc—
Co
Dec
1952
Pacific
1st
South
30
and
common
Portland
1960
of
due
Sierra
70
91
Gas
note
amount
of
I960
note
(consists
60V2
:
95%
Af-S
1961
ser
re*
1st
J-J
F-A
1971—_Af-N
L
98
A-O
A
Co—
1970
1970
N
mortgage 6%s
6%s
3%s
coupon
1947
tr 3%s
Extended
coupon
series
27
Shinyetsu Elec Power Co Ltd—
__
y 59
6 %s ex-Oct
Piedmont
3s
1st
89%
J-J
1940
coll
coll 3s series
•
mtge 3%s ser B '70.J-D
Hydro-Electric Co—
October
J
coll
S
96%
H
ser
1st &
•
J-J
95%
Power
ser
A-O,
1973
96
99%
3%s
_
99.517
__
__
65
—
105%
7s
91%
98
Water Ac
93%
100
102%
3%s 1976-.J-J
3%s
Ac
99
95
coll
3%s
AdJ inc
f24
coll
Af-N
A-O
Toho
A-O
Ac
1st
I07y4
1st to ref
Piedmont
88
M-N
1959
1st Ac
Co—
Co—
1st
deb
1
S
1st
1959
Apr 1
1st mtge
1st Ac
102
3-D
Philadelphia Transportation
J-J
B
Gas
f62%
mtge 3'As 1982
A-O
mtge 3%s 1983
Jf-N
Third a venue Ry (New York)—
Transit—
series
M-S
1st
82
95
Seattle
1951
1st
A-O
3%s 1970
Income 3s
J-D
95%
100
80
Bid
2-6s
to Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
104
J-J
/ /.
-
94
-—Af-S
1979
Scranton
1971
1st
ft
103%
83
1961
extended
1959
mtge 3s series C 1978
Af-S
1st mtge 3%s ser D 1982
A-O
Scranton-Spg Brook Water Serv—
1st mtge 2%s
1976—
Af-S
v
1962
2nd
4s
3s
Bonds—
Texas Power
Diego Gas Ac Electric Co—
1st mtge
101
103
Cons 4s extended
;:
San
95
Texas Gas Utll Co
1st
Peoples Passenger Ry—
'
1st
.
102 y2
91
M-N
St Joseph Light Ac Power Co—
1st mtge 2%s 1976
.
mtge & coll tr 3y4S 1964.J-D
At coll tr 3y4S '70—J-J
Peoples Gas Light & Coke—
Ref mtge
5s
cons
Ask
Corp—
mtge 3s 1981
1st
96%
90
Ref
Pow
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
St Clair County (111) Gas to El—
*
95%
59
Bid
Harbor Water
1st
F-A
At Light Co—
mtge 3s 1975
A-O
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Penn Water & Power Co—
1st
possible for
as
BONDS
where marked "f and income and defaulted bonds
the closing day of the month
preceding the date of issue
excep t
Bonds
Safe
...M-N
UTILITY
interest"
near
as
are
Ask
Pennsylvania Power
1st
"and
are
98
x
Ex-dividend.
UTILITY STOCKS
PUBLIC
60
UTILITY
PUBLIC
J
All
—-
97 Va
100
8.30%
mtge 3 Vis ser B 1978
96
■
5.28%
conv
mtge 3 Vis ser C 1978
1st mtge 2%s ser D 1980
96
5.36%
conv
.
VN.
/
F-A
—J-J
M-S
-J-D
mtge 3%s ser E 1981
A-O
mtge 3 Vis series F 1982—A-O
mtge 4s ser G 1983
M-S
1st
3Vis
mtge
1st
1st
1st
1st
1st
A 1971
ser
1.
"
'A
.
4.40%
—
93
100
—
97
Vi
105
105
1st mtge 3Vis
klOO
*
87 Vi
mortgage
1st
1st
Wolverine
Power
—
99%
.
Altoona
American
Gat
6%
103
15
8%
8%
34
34 Vi
*
40 Vi
32 %
33 y2
al%
iy4
4%
Amer
-5
American
10 y2
-25
Works
Water
6% preferred
Appalachian Electric
4% %
preferred
4.50%
pfd
Arizona
series
Co
South
25%
25%
100
with
States
102
18%
24
48
-50
50
•51%
com— —5
Central
81
preferred
Series
D
&
Chattanooga
26%
65
98
Cincinnati
115%
117
113%
Co_
Gas
5
15%
Tel
16
July
on
Dec
22
Atlanta
-V
arrear
1953
1
div paid,
and
$41
4%
preferred—_—
81%
21%
Gas
Light common
10
4 Vi %
preferred——.
100
Atlantic City Electric Co com
10
; ; 4%
preferred
I
——100
Atlantic Greyhound Corp—
21%
100
97
Colorado
v
—
1
5%
4%
preferred-.
5%
29
28%
Commonwealth
$1.32
144
86
//--
Commonwealth Gas
preferred
5%%
21%
98
.—2
16
-50
prior preferred
8c Light com —1
.100
preferred
100
5.40%
preferred
Blackstone Valley Gas & Elec—
68
Birmingham
.
Gas
common
$3.50
Black
Hills Power
4.25%
Boston
Edison
Brazilian
Power
21%
Concord
;
6%
„
87
101
104
Ltd
Light and
ordinary
49%
50%
$2.04
7%
*
7%
$1.90
23
Bridgeport Gas Light common..
—25
5.28% preferred
a.
20
*
25
26%
29
Connecticut Ry 8c
44
Cons
British
Hydraulic
Columbia
Power
Corp
Co—
Brockton
Edison
Brockton
Taunton
$3 RO
Co
18 Ya
31
18%
Co
Borough
Gas
12%
4%%
65
•
Brooklyn Union Gas Co com
5%
conv preferred
*
26%
26%
40
52%
54
78
California Electric Power common. 1
10 y„
$4.52
56
26%
27
y
20
20
value, a Called
Ex-rights.
par
t
133
7%
100
100
96
22%
16
16%
t,
a
—
Co
Gas
common
15%
53
49
45%
45y2
16%
54
50
46%
46J/2
37
,
3%
1
15
*
19%
3.90%
Dayton
Power 8c Light common—7
3 75%
see
•
100
page
series
A
preferred
series B preferred
100
100
series C preferred-—100
65,
b Basis, f Flat price,
~
90'
142
103%
1
•
-—100
Public Service Corp—
,
114%
104%
98%
100%
103%
104%
113
99%
20
22
103
108
60
23%
23%
102%
104
35
31
A
Ya
.
22%
;
22%
105%
47%
106%
A 50
22
33
31%
3
•;
48
49
28%
28%
91
99
101
,
,
102%
39%
39
100%
9y«
101%
10
80
84
12
12%
5%
4%
48
~2%
2
9%
8%
6
;
21%
105
6%
21%
106%
;
Investing Companies
5
Utilities Corp—
General Telephone Co of Calif—
4 % % preferred
20
5% pfd (1947 series)
20
General Telep Co of Illinois—
4%% preferred
•
$5.50 preferred
-*
General Telep Co of Indiana—
$2 preferred
—*
$2.50 preferred
*
General Telep Co of Kentucky—
5.20%
preferred
100
General Telep Co of Mich—
,
$2.70 preferred
50
—
28%
29
16%
17 y4
19%
19
86
96
—
35
46
92
87
Co
of the Northwest $5.50
47
General Telephone
4y2
General
pfd
General
Telephone
Co
of
Telep
Co
45
47
48
of the
* ■
37
20
19%
"/..//"-v
100
99
Corp common_20
44
Southwest $2.20 pfd
$5
preferred
General
4.40%
4.75%
General
5%
Telephone
preferred
-—50
convertible preferred
50
Waterworks Corp com__ 1
conv
preferred
5.10%
—
preferred
Georgia Power $6 preferred—
$5 preferred
$4.92
preferred
Gold 8c Stock Telep gtd
Green Mouhtain Power Corp
Greenwich Gas Co common
$1.50 preferred
98
102
37%
38
88 Va
89
90
91
Greyhound Corp common
4%% preferred
Gulf Cities Gas Corp class A
93%
Gulf Power Co 4.64%
k Last sale,
'
—
44
20
5%% preferred
-——
General Telep Co of Wis—
100
96
—
37
23%
Penn—
preferred
$2.25 preferred
General
k97%
Co of Ohio—
/ $2.10
27
13ys
55
39%
•
•
•
•
*
Telephone
preferred
$1.40 preferred
$2.20
107y2 108
'; 98
12%
54 Y2
39%
Co
Co common
preferred
General
41V4
108% 108%
26%
Power
General Public
39
41
10
100
5
5
Co
gtd—
35%
12
—
preferred
preferred
3.75%
19
for redemption,
/
Natural
preferred
94%
22
California-Pacific Utilities com—10
♦Without
__
115
130
.
4
*
104% 106
•
106
107
Corning Natural Gas Corp
10
24*/2
27
Cumberland Gas Corp
1 ;
7
7%
Dallas Power 8c Light Co com
•
130 ...
—
4%%
preferred
100 • 104
105%
$4.24 preferred
•
99
Dallas Railway 8c Terminal Co__20
11
12
$4.50
10%
46%
53
preferred
50
preferred
50
California-Oregon Power common.20
6%
preferred
100
V 7%
preferred
100
4.70% preferred
100
Ex-dividend,
preferred series B
Power
95
4;
•
Consumers
$2.50
Co
common
Consolidated
...
$3
x
•
preferred series C_
Consolidated Gas Utilities
20c
•
com
4%
11
10c
5
Lighting
Co of N Y
Baltimore
11%
Co—
preferred
conv
preferred—
25
Co
Consolidated Gas Elec 8c Power
60
com—10
•
100
5.40%
Edison
of
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
1st 5%
Co———-*
—I
—•
—— *
*
*
preferred
$5
50
Gas
preferred
Brooklyn
,
Power
20%
Corp—
Railways.—'
Gatlneau
See
3
100
10
Co
Power
Frontier
Galveston-Houston
Power
-
Connecticut
-100 -115
10
common—10
100
Light 8c
25
25
Bridgeport
Gas
preferred
preferred
preferred—
preferred
$2.00
»
:
Natural
Common
$2.20
alio
20 Va
35
preferred
Connecticut
93
—*
10
Electric common
preferred
5%%
91%
..25
Co—
Concord
Traction
Co
Public Service Co
Community
105
Light—
preferred
17
21
.100
preferred—.
7%
101
__100
•
84
4.20%
>
40%
40%
1J%
22%
preferred
Telephone
Franklin Telegraph
98
25
—1
Corp
Worth Transit
Fort
5%
Gas Corp_5
Light
102
35%
25
50
25
Works
Light
27%
27%
100
10
Public Utilities Co com
Florida
123/4
27 V2
100% 102 y2
9
19%
100
*
*
•
100
100
100
ser
ser
ser
8c
Power
61
32%
13%
9%
20
al2%
common—7.50
4%
preferred
100
A 4.60%
preferred
100
4.90%
preferred
100
Florida Power & Light Co com—.*
4%% preferred
..100
Florida
9%
9y8
60%
3
common
Gas 8c Elec
Fitchburg
12%
27 ys
95
37y2
37Yi
—
Power
Federal
Gary
4y8
36%
36%
I0y4
Commonwealth Water 8c
Bell Telephone Co of Canada—. .25
Biddeford 8c Saco Water
100
108
\
Water Co—
2%
Fall River Gas
Florida
25
Commonwealth
2
Gas
Electric
County
22
15!/4
53%
37%
Corp
21%
a31
•
Natural
4%%
37
Natural
—
19%
*
conv
78 Y2
a—
com
Commonwealth
Barcelona Traction Light
j,. 8c Power Co Ltd ord
98
70
4%
25
Co
preferred
conv
21%
Corp—
Southern
Edison
107
.
Gas—20
100
Empire & Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Empire Southern Gas
10
Engineers PubMc Service ex-distrib—
Equitable Gas Co common—.—8.50
4.50%
conv
preferred
..100
Essex Company
50
23
38%
100
100
•'':
V
106
(Texas)—
preferred
2nd pfd 1950
$4.40 conv 2nd pfd 1951
$4.40 conv 2nd pfd 1952
5.36%
preferred
5%% preferred
5.65% preferred
Elizabethtown Consolidated
Elizabethtown Water Cons
22
37%
com__5
~
-
Associates
preferred
Paso
107
3%
5
$1.40 conv preferred
90
93
-100
Ohio Elec
8c
Commonwealth
29%
139
100.
preferred
•
28
preferred——50
Bangor Hydro Electric common—15
7%
preferred
100
V
System Inc__*
Gas
Sou
Co
Gas
preferred..
preferred
% %
4.65%
non-cum
4% %
8c
4
—
Co—
Common
$2.50
Columbus
96
(The)
Co
Power
Interstate
Columbia
45
:
Central
El
•
1
Utilities Corp
91%
,
—
—
Electric Co
Paso
$4.50
5
preferred
$4.50
Colonial
91
92
Transit
*
33y3C
Co
Co
Illuminating com__*
Elec
Colorado
_100
Baltimore
10
Utilities
30%
3%
7J/2
6%
69V4
4J/4
78 ye
18
14%
53%
12.50
Co
Fuel
Gas
Cleveland
30%
Baltimore 8c Annapolis RR Units—
v
Transit
Citizens
80%
3%
7 ye
6Y2
100 4 97V4
Suburb Bell Telep—50
8c
Citizens
on
;
8.50
Cities Service Co
1953)
8ys
21 %
1
preferred
4%
45
Electric—
&
Gas
Cincinnati
Tel—
8c
(ex-^43
Class A
5%
8
Gas Co
Cincinnati
Associated
■5%
.
Common
'
Western
93
89
Chicago Aurora & Elgin Ry com—
Chicago North Shore 8c Milw Ry—•
111%
82
40 4/
E
B
25%
*
14%
80
C
and
A
Series
.
51.21
13
25
Common
Essex
25
—
58%
Companla Hlspano
Americano de Electrlcidad—
21%
.100
69
14%
1
Co
West
24%
Light $7 pfd.
43
67%
57%
Chade"
20
common. .—1
preferred
non-cum
Arkansas Power
16%
41%
100
100
-25
Co
11%
23%
15%
6
-25
preferred
88
(Va)—
Corp
preferred—
4.75% preferred
•
17 y4
23
preferred
Arkansas
Elec
El
$4.25
Investing Companies
Telephone Co common—10
$2.50 preferred series A
*
5.40% convertible preferred50
5.44%
conv preferred—
50
Central Vermont Pub Serv Co—
51
J.;'/ ' I1
19
100
4.10%
10%
4.15%
—5
com..
72V2
23%
Corp__—5
West
Central
105
-50
Arkansas-Okla Gas
6%
104%
f— 100
8
preferred
6%
156
49
-25
$2.50 preferred
Arkansas Missouri Power
Vi %
:
"
87
Common
preferred
$2.36
and
Power—,
Public Service Co
$1.10
$6
110%
Telephone 8c Telegraph—
Utilities Service Corp
-20
Amer
5
155 %
100
.
42C
10
100
Eastern Util Assoc new common—10
Convertible stock
*
Edison Sault Electric Co
5
Electric Bond 8c Share Co
5
91
■
distribution
Ex-stock
Central
See
100
24
89
120
preferred
Utility Corp—
ill
45Vi
48%
prior preferred
4%%
18 %"/ 193/„
100 .'■■■ 72
& Light
Central
American Power St Light
Ex-dlstrlbutlon
23%
100
(Texas)—
preferred
Power
10%
Central Public
40%
25
com
preferred
6%
Central
85
101
104
com—5
28%
45
Nat Gas Co com—1
Eastern Gas 8c Fuel
Common
19%
4 84
100
common—10
preferred
3.50%
4%
27 %
107
10Ya
Electric
preferred
Maine Power
40
28 Ya
39 y8
-■/■;'
—100
100
100
;
Louisiana
4%%
Central
4%
19 %
75
39
preferred
5.20%
105V2
29 y4
35%
72%
100
preferred
East Tennessee
38%
36
29 ya
34%
.
preferred
Water Co 6%
n93
•
Co— ;/■;"
i;
10
Serv
—;
Nat Gas common
preferred
$5 preferred
East St Louis 8c Interurban
7%
15
24 y4
a22%
50
50
lc
*
—*
preferred
preferred
$4
26%
100
Pub
preferred
preferred
Central
26 Vi
26%
1%
:
50
Light Co common
preferred
Duquesne
105%
Central Indiana Gas Co
13 Vi
12 Vi
35
.J
Electrio Co
97 Vi
101
1
8c
American Natural Gas Co
4.92%
5%%
103%
100
preferred
17 Ya
70
101
100; n85 r,
preferred
Common
Ask
97
98
8c Gas com—15
pfd series A
4% % preferred series C—
Central Illinois Light Co com
4.10%
Illinois
94
100
100 V
100
preferred
preferred
pfd 1951 series
4%%
107
%
13
35
preferred
123/s
96 Vi
10
8c
4%
63%
16 Vi
Valley Elec Ry—♦
Radio Corp
1
Telegraph Co—*
Foreign Power Co—*
Gas
146
12 Ya
68
Logan
&
142
3.75%
"62y2
4.75%
Dec 24
Bid
District
American
100
Central Illinois Elec
k88
-100
Natural
Cable
112%
A
Gas
Hudson
Central
Co
8c
110
8c Elec com—•
STOCKS
preferred
American
Duquesne
4.20%
4%
American
41%
4.15 %
—
101%
Gas Corp common
2
•3.50 prior preferred
50
Alabama Power Co $4.20 pfd—100
Gas
41
Co
Power
13
—
91
Alabama
4.60%
Duke
48%
5.25%
Par
Allied
13y8
12%
Central
—
99 Vi
J-J
1976
UTILITY
Alabama-Tenn
5
4%
97
50
Dominion Bridge Co
13
•
95
10
20 ;
1
*
*
10 >
International Bridge
Ltd
Detroit
27%
■
105
*
*
1st preferred
Derby Gas 8c Electric Corp
Detroit & Canada Tunnel
Detroit Edison Co
;
45V2
4%%
v
-
1
Tel
preferred
preferred
4%%
$2.50
92 Vi
f 48 ser B 1973—M-S
Yonkers Elec Light & Power Co—
PUBLIC
20
21
87
92
•
common
Tramway
Denver
50
*
56
s
debentures
17
16%
—
.
*
8c
Tel
preferred
preferred
.4.28 % preferred
4.56 %. preferred
3.70%
.4%
Central Electric 81 Gas common.3.50
f54
.
2%s
Carolina
—
Corp
J-D
Worcester County Electric Co—,
1st mtge 2%s ser A 1979—,—J-J
1st mtge 3 Vis ser B 1981—M-S
1st mtge 3Vis ser C 1982—Jlf-N
Worcester Gas Light Co—
1st s f 3Vis ser A 1969
F-A
mtge
Co
Marconi
preferred
$5
103Vi
>
Capital Transit Co (Wash DC)_19%
Carolina Power & Light com
*
88
Adjustment 3-4 Vis 1979
1st
$1.25
—
25
25
preferred
preferred
Canadian
—
94
2%s 1979——M-S
mtge 2 Vis 1980
a——M-N
mortgage 4 Vis 1983
Jf-N
1st
Dec 30
89 Vi
,
F
conv
$4.20
J-J
M-N
F-A
1971
1st mtge 3s 1977
1st mtge 3 Vis 1978
pfd ser E
pfd series
pfd ser G
5.20% conv pfd series H
California Water & Telephone—
Common
12.50
5.20%
Wisconsin Public Service Corp—
A.
"-33y2 ' 34
-19 y4
20
25■
31x/4
32»/4
—2b .30J/2
3iy2
25 30y2 -,31%
25
1 28*% ' 29y4
25
26%
25
27 y8
V2
100 '
100
—100
-100
common. 13
Lgt
&
Pow
Delaware
25
California Water Service com
preferred series C
conv pfd series D
& Light—
Wisconsin Power
1
Ask
Bid
Par
^Stocks—
Ask
Bid
Par
-
Ask
Bid
Bonds—
the closing day of the month preceding the date of issue
Stocks—•
(Concluded)
BONDS
i
:
and defaulted bonds
t where marked "f* and income
bond prices are "and interest" excep
Quotations for all securities are as near as possible for
NOTICE
Gulf
n
Interstate
Nominal,
/
---
r
Gas
Co
pfd
100
100
•
•
*
100
10
•
•
3
100
•
100
Canadian dollar value,
- -
-™
44%
51
50
73
7y2
73%
86
87
89
114%
102 V2
105
135
116
139%
24 Ya
6
25%
6%
20
23
13%
13%
90%
5
92
5%
8%
7%
100
t New stock.
.
,
•
Quotation* lor
Stocks—
_
Gulf
States
all securities are
Par
Utilities
$4.20
Electric
Corp
Lynn Gas & Electric Co
26%
26%
preferred
Gas
.100
Maine Public Service Co com
Marcor.i
Hackensack
Hamilton
Water
Co
25
Bridge
Corp
Hamilton
Electric Light Co
3.90 %
Y $4
38
40
25
34
36
__25
9
10
•
Power
com—*
5%
preferred
Hudson
Ry com
50
48%
50
25%
4ya
v4%%
4%
4%
Northern
•3%
4ya
100
com
3%
•
3%
Michigan
Gas
8%
Middlesex
Water common
38%
7%'
Co
Power
4%
Illinois Bell
100
Telephone
-
preferred
4.26%
Gas &
MldSouth
41%
48%
50
51%
52
50%
52
50
53%
54
10
25
25%
Co
Minnesota
ft Michigan Electric— V
%%v prefer/red
100
^telephone Corp
50
IndianapoBa Power ft Light com •
4% preferred
100
Indianapolis Ry Co
*
Indianapolis Water class A
•
5% preferred A
100
4
preferred B
100
Inter-Mountain
Telephone Co.
International Hydro-El Svs A
Conv pfd $3.50 series
International Ocean
10
25
40
1
;
41%
41%
91%
■
$1.40
conv
93
Northwestern
88
91
Interstate
4.70%
Iowa
105
98%
12
12%
24%
Missouri
Public
Missouri
118
4.80%
30
30%
31%
3.50
10%
10%
49
51
21%
22%
5
preferred
Iowa-Illinois
$4.36
Iowa
29%
ft Pow Co com
50
Gas
ft
Elec
*
com
preferred
Power
100
&
Light Co common.10
preferred
100
4.35% preferred
100
3.30%
Iowa
Public Servioe Co
5
51
53
25
100%
5%
3.90%
preferred
preferred
100
23%
83
Southern
100
Utilities
Jacksonville Gas Corp
Jamaica Water Supply
$5
4%
City
Mystic
86
Shoals
Valley
Pow
ft
20%
38
41
National
Pud
31%
National
Power ft
97%
—
86%
86%
32 y8
100
99
..100
preferred
Nevada
105
.
5%
1
preferred
70
Gas ft
iVa%
Electric
common—•
preferred
4.28%
100
-
preferred
100
A
ser
Kansas-Nebraska Nat Oas com
$5
preferred
•
—
Kansas Power ft Light com—
4%%
5
95%
8.75
and
conv
38%
New
New
98
24%
24 Va
103
18%
18%
100
105
com
—10
19
20
—.100
102
New
common
preferred
Crosse
Telephone Corp.
10
Laclede Gas Co
10%
11%
33%
pfd
50
50
——.1
common
5%
preferred
Electric
Lawrence
Gas
ft
Lawrence
Gas
101%
Co
Lincoln
5%
Tel
&
Tel
10
Co
Electric
Co
Co
4.75%
Gas
conv
Co
preferred
105
16%
52
__
23%
108%
preferred series A
5% preferred series B
5.25%
preferred series C
100
100
..100
.
5%
Louisville
•No
par
value,
Called
for
31%
31%
•
Pacific
Lines
Corp new com
preferred
Pacifio Power
106
5%
4
,
ft Light Co com
preferred
Pacific
Public
Service
redemption,
Pacific Telephone
50
51%
16%
16%
-15%
1.10
95c
6%
Y
N
Y
New
York
ft
prior
8tate
Y
3.75%
4.50%
Panhandle
4%
Peace
8%<
Eastern
30%
28
28%
27%
27%
26%
34%
104%
*
•
*
100
71
98%
20%
100
Natural Gas
•-
103
22%
23
,
26
26%
114%
115
136
137%
70%
97%
5%
—•
15%
16%
113%
117%
121
125
25
$1.30
v
99
101
'
7%
a7%
71
98%
y
6
Telephone Co—
Common
—
22%
101%
31
.
__
:
99
97%
97
—:
$1
71
27%
26%
34
•
River
27%
Pipo Line—
preferred
115%
116
26%
28
preferred
preferred
$1.32 preferred
—25
25
10c
Penn Ohio Gas Co
Pennsylvania ft Southern Gas—25c
$%% preferred A
—
100
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70%
preferred series C
100
4.05% preferred series D——100
4.70% preferred series E
100
4.50%
31%
21%
22
28
28%
28%
28
1%
1%
90
99%
84%
2%
2%
95
100%
85%
91
93
105
107
100
101
,103
•
16
Corp $7 pfd—*
al65
preferred
series
Pennsylvania Gas Co
Penna
F
12%
20
|58%
45%.
100
89
91
___10o
pfd
89
91
v
81
84
•
41
100
20
102
35%
36%
100
78
81
:V-.'J.
...
com—.
com
pfd
100
Gas
ft
Elec
Class B
•
Pennsylvania Power Co—
4%% preferred
4.24% preferred
100
100
Pennsylvania Pwr ft Lt com
3.35%
preferred
—
42%
103
,
Telegraph (gtd)
25
61
64
16%
•
4.40%
16%
12
17%
a50c
!
94%
96
94%
96
•
35%
35%
100
74%
77%
"
preferred..
100
102
103
preferred
preferred
Pennsylvania Water
..100
100
Pwr corn—*
104
105
104
•
104
108
133%
134%
4%%
$5
preferred
ft
i
Peoples Gas Light ft Coke
.100
37%
105
38%
Richmond Oas—
preferred
Elec
ft
..100
Gaa
preferred
preferred
Corp
•
100
100
..
•
93
36%
91%
93
102
61%
6%
6V2
25
25%
27%
27%
79
79%
85%
91
..SO
.10
1
86
^ 92%
1014
—
20%
20%
5%
5
11
is
Nominal,
—
60
r
Philadelphia Electric Co
$1
com
div
preference—common
preferred
4.40% preferred
4.30% preferred
3.80% preferred
4.68%
Phila
Suburban
,
Canadian
—
61
dollar
*
•
100
100
100
100
Transportation—10
5%
100
Co.
sale.
63%
100
North Shore Gas
kLast
90
36%
100
preferred
preferred
preferred
American
65.
30%
i
33%
•69
•
Common
19%
Continent Utilities Corp
Penn Gas Co
page
12%
39
104
100
12%
North
North
92
11
38%
33%
*
•
•
com
preferred
56y2
City Omnibus Corp
Mutual
77
•
ft Telegraph—100
20
Norrtstown Water Co.
see
48%
50
7%
14%
25%
88
25
Greyhound
$4.75
com. 10
preferred
Water
14%
25
75
5
•
Pacific Lighting
23%
44..
Corp
58
•
common—25
Electric
ft
4%
100
6
25
2$
5% 1st preferred
25
5% redeemable 1st pfd—
25
5% redeemable 1st pfd ser A—25
,4.80% redeemable 1st pfd
25
13%
Co
North
..10
a
.
100
preferred
Rochelle
3.60%
on
Transit Co
New
3.90%
-inn
preferred
100
Gas
76
1
*
preferred—.
Electric
53%
(6%)
1st preferred (5%% )
97
25
Serv
50%
52
1st preferred
65
95%
Pacific
100
Interest—
Public
20
49%
—60
4.60%
3.40%
■
preferred
:
105%
29%
25
Common
Los AngeleslTransit Lines
J
10
Louisiana Power ft Light Co—
4.96%
preferred
.100
Louisville Gas ft Electric (Ky) —
■;
Common
•
5%
,3%%
A
19%
—50
...—
Peninsular
N Y Water Service Corp
10
Niagara Frontier Transit 8ystem-lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
■
5.25%
series
Orleans
6%
Long Island Lighting Oo—
Commoi
17%
8
preferred
Jersey Water Co—
Newport
N
23%
108%
16%
pfd shares
Jersey Pwr ft Lt 4%
4%%
30
112
—10
.7.50
preferred
Corp
Otter Tail Power common
$3.60 preferred—
$4.40 preferred
Pacific ft Atlantic Tel (gtd)
13%
Lt
of bene int
Natural Gas Co
preferred
$4.25
N
7%
100
common
10
26%
-.100
com
193%
101
<
32%
48
10
preferred
Star
13%
9%
30%
100
;j
-
Lawrence
Lone
12%
20
com
•
15%
preferred)
4.05%
New
34%
—4
Lake Superior Dist Power
19%
Omnibus
32
'
3
..Units.............
New
La
18%
107
preferred
New Jersey
New
>
20
100
—
preferred
Light Co ex-dist—
Pipe Line Co—
Water
Haven
73
27%
!■: 5%
105%
New Haven Gas Co
103
Kings Co
4%
31
v.
100
England Pub Service—
England Tel ft Tel
6%
Kentucky Utilities
4%% preferred
•
50
"84
22
England-Power Co $6 pfd—100
4.60%
preferred
100
40%
103
—
70
23%
—
$4.50
Oas ft Edison
beneficial
of
234
22%
preferred A
preferred B
$4.40
England
4%%
102
Lighting
1
5
lo
Common
4%%
17%
New
>.
106%
Natural Gas Co—
48%
105%
3%
107%
105%
27
preferred
preferred
Oklahoma
17%
Electric System
England Gas ft Bleo Assn—
44
106 %
102%
Omaha ft Council Bluffs St Ry Co
16
81
25
of
92%
Co com—10
ft Elec
Gas
47%
Bedford
100
preferred
al5%
>
0
•
share
104%
-
116
1
one
102%
104%
■
•
Co^
Service
Water
50
New
3y8
100
-•
2%
38%
91%
102
100
•
Gas
of
2%
38
89%
New
——
5%
preferred
22%
87%
*
100
42
102
$5
Ohio
4.92%
19%
New
Kansas
20%
.
18%
5
com
Co
share
(one
Common shs
Common
20%
98%
Gas
Gas
Nat
Units
32%
94%
100
••
5y4%
37%
98%
Tel
Narragansett Hoc 4%%
4.64% preferred
National City Lines
30%
Lgt common.*
36%
104 y4
Common
__
«•
Holding common
non-cum preferred
$1.30 first preferred
20%
41%
Kansas City Publlo Service Co•Y
Gas
pref
preferred
eom__7.25
Natural
:
4%%
Power
4%
103%
common
Tel ft
100
preferred
preferred
4.50%
States
Mountain
•
3.80%
114
55
;
•
Jersey Central Power ft Light—
4% preferred
112
—.100
Power
6
com
preferred
Kansas
States
.
Oklahoma
100
preferred
Muscle
89
15
30
com
103
103
—
Mountain
23%
82
4.20%
105
19
preferred
Montana-Wyo Gas Pipe Lint Co
73 ,:Y\ .77
100
$1.76 convertible preferred..
21%
98
.100
Co.
preferred
preferred
4.56% preferred
—
100
.50
6%
17%
88
—
103%
.100
preferred
Montana Power
15%
a33
100
100
100
100
100
100
'
Co—
Utilities
16
86
12
common
4.44%
4.40%
•:21V*
5
Dakota
4.50%
Co
preferred
•-
III
100
72
50c
—
Edison
Ohio
106
.100
—.
Service
Gas
Montana
101%
24%
preferred
Co
com
preferred
Light ft i
Monongaheia Power Co.4,40% preferred
4.80% pfd series B
4.50% pfd. series C
29%
99
Co
98%
107%
24
100
50
Oo
85%
106%
3
com
Common
Monongaheia
29%
3.75%
lowa
23 ya
104-
*
4.90%
(Iowa)
Common
23%
—1$
—100
.100
preferred
Serv
4.40%
1%
9%
108
——I
Service
Public
14
85
5
Ohio Service
Common
13%
_50
27
Light Co—
Utilities
35
13%
;
!
%
9
*
Co
ft
97%
Gas
preferred..
Western Telegraph
3.90%
Light Co-
preferred
Missouri
25
Power Co com
ft
:
Ogden Corp
Ohio
26%
1
100
100
100
100
100
100
107%
13%
125
1
—
Power
3.90%
24%
100
I
Power
Edison
Missouri
100
-
all7
preferred
Elec Light
4%%
52
13%
Greyhound Lines com—*
preferred
100
32
49
5
41%
:
(Minn)
preferred ■'
3%%
24
40%
107
Northland
%
•
Mississippi Valley Pub Serr
5% preferred
18%
50
preferred
8%
8%
preferred
100
Mississippi Power Co 4.60% pfd.100
Mississippi Power ft Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
6
Mobile
international
$4.10
$4.80
4%
Teleg gtd—100
Teleg of Maine
100
Telep ft Teleg
Utilities Corp com
5
International
6
Power
preferred
preferred
$3.60
5%
5%
5%
International
103
105
States
8%
21
100
—
■>.....
103%
1
Common
100
99
Indiana
preferred
Northern
93
31
Co
r
Indiana
4%%
5%%
-25
92
''
13%
preferred
$5.10 1st preferred
5% preferred
50
Gas
Northwest Cities
Co
Gas
28%
6%
Liberties
101
-
5%%
42
—.50
—
Water
91
—*
Minneapolis Gas Co common
135
132
50
preferred
4.42%
preferred
4.70% t-preferred
Indiana
Midland
98%
97
27%
*
Natural Gas Co com—10
"91
87
92
Utilities
Realization
44%
'V
96%
*
4.08%
v
V 44
1
100
Power Co com
Illinois
:
20
common
preferred
95%
Northern
35
Middle South Utilities Inc
J
28%
98%
100
25
Transit
25
preferred
28%
Indiana
North
7%
J
2o
Northern
/
37%
100
1
66%
28%
preferred $100 par
preferred
conv preference
4.5.6%
26 ya
5%
noii-cum preferred
Hugoton Production Co
Idaho
4%%
10
100
preferred
64%
27%
junior conv preference
100
Michigan Gas ft Electric com
4.40%
—25
.
w w
Manhattan
&
y4
3%
13.50
100
preferred
Preferred
22
4%%
31
29%
•
Pub Serv com—*
Northern Indiana
Marine Communicat'ns
Int
Mexican Northern
95
21%
21 y2
dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred
100
Memphis Street Railway Co
5
Metropolitan Edison Co—
3.80% preferred
100
3.85% preferred
v—100
3.90% preferred
—100
4.35% preferred
100
4.45%
preferred
100
Mexican Light ft Power Co com—*
24
28%
20ya
Amer
$1
22%
28 y2
-
•
com
preferred
5 %
Gas
is y4
1678
•
Natural
48
36
39 >
preferred
Houston
53%
47
25
Service
Public
Lighting ft
~3%
3
53%
—25
Haverhill Gas Light
Holyoke Street Ry Co
Holyoke Water Power
Housatonic
.
'
50
-
_
Electric Co
Houston
•
25
com
preferred
Hartford Gas Co
24
22
21%
1
iarrisburg Railways
Haverhill
35%
34
*
Gas
Hartford
■i
Bid
prei erred
$4 prior preferred
36%
22 %
preferred
5 V2 %
100
$2
29 y4
27%
34%
21%
20
Madison
Par
Co
Water
Northeastern
16
105
105 %
98%
56
Stocks—
Ask
54
.10
Electric
ft
103%
104
100
.100
...
Bid
26
10
Light
preceding the date of issue
the month
of
day
Par
Stocks—
Lowell
$4.44 preferred
$4.40 preferred
possible for the closing
as
near
as
Ask
Bid
Co-
Common
s
61
PUBLIC UTILITY STOCKS
January, 1954
preferred
Philadelphia Suburban
Natural
Water
Gas
Co
Inc
Union
Water
Portland
Gas ft Coke
Portland
Gas
$5
Light
value.
104%
93%
95%
25
28
35
37
•
50
55
3%
5%
,
4%
6
1
8%
9
7%
8
54
57
•
21%
22
^
Electric
stock,
x
*
9
10
•
General
tNew
107
103%
*
Oo
common
preferred
Portland
106
•
Pittsburgh Railways CO
Plsinfield
32%
24%
108
50
Philadelphia Transportation Co..10
Participating preferred
20
Piedmont
32%
23%
107
81
85
lfc,
31
32%
Ex-dividend,
y Ex-rights.
pfd—iOQ
Edison Co 3.60%
100
Potomac Elec Pow common
10
3.60% preferred A—
50
3.60% preferred B
50
Pottsrille Water
25
Power Corp of Canada Ltd com—•
Gas
*
Co
8
■»
Light
36%
~8%
of Indiana com
preferred
3.50%
4.32% preferred
4.90%
preferred
Public Serv of New Hampshire—
100
Mexico—5
Public Service Co of New
10 y2
100%
100
100
preferred
4.65%
preferred
4%
Union
28%
11%
100
100
Sound Power 8s Light Co—10
4.70% preferred
Puget
Quebec Power
20 V2
2y4
preferred series P
100
4.10% preferred series H
10o
4%% preferred series I——100
Rochester Telephone Corp
10
5% preferred
100
88%
4%
3y2
13%
95
Co com.10
4.65%
preferred series A
100
St. Joseph Light A Power-
Rockland Light A Power
18%
100
Common '
100
1
com—10
20
4%% preferred
20
4.40%
preferred
20
San Francisco Bay Toll Bridge—1
preierred A
San Antonio Transit Co
San Diego Gas A Elec Co
5%
preferred
7%
;
Works com
25
preferred series A
25
4%% conv preferred series B—25
4.70% conv preferred series C—25
4.70% conv preferred series D_25
Savannah Electric A Power Co—
6.36% preferred
100
22
14%
22 y4
20
19%
34 y4
23 y2
Transit
Co
preferred
Gas Co
Atlantic
South
preferred
5%
5%
value,
Light
com
38
43
l
13 y8
13%
•
A
13
i33/4
•
•
.
4.32%
series
New
5%
Utilities
United
19%
Gas
Tennessee
163
17
17 y4
16
16 V*
West
$4.25
Ohio
Gas
Common
~8%
4.10%
4.25%
15%
4.60%
23
20%
20%
,
4.64%
4.65%
5.10%
5
5
87ya
87V2
89
87%
89
preferred
preferred
100
-100
24%
Tennessee
10c
89
95
97
99
looy4
Tv
101V*
8
5
12%
13
Corp—5
Texas Eastern Transmission com—7
7V4
18%
19
preferred—100
94y2
95%
93%
99
94%
100
Production
Eastern
4.50%
Co
Production
convertible
preferred
conv
5.50%
100
100
1st preferred
16%
83%
19%
Texas
40%
55
32 y2
41%
5.40%
60
33%
116
Pipeline Co
•
•
•
12%
94
Texas
14%
Texas
Utilities
50
Third
Avenue
19%
Three
100
7%
17y4
States
Co
Co common
—5
100
100
4%%
preferred
4.56% preferred
Called for redemption, see page 65.
k Last sale,
n
6%
48%
2
7%
12%
48
Gas
Natural
97
105y2
108
106
6V4
•
1
Transit Corp
20%
?•:*•
93
101
2
•
Gas
Southeastern
10
1%
6%
12y2
94
100
preferred (1897 series)—100
preferred
100
Hydro-Electric
12
94%
102
Michigan
100
Wisconsin Power A Light com—10
100
100
preferred
4.80% preferred
4%%
Common
-
104%
preferred
Wolverine
Power
94%
96%
111% 113%
Electric
23%
26%
24
27
32%
40%
3
14
28%
133
27%
33%
40%
14%
29
136
83%
15
84%
16 V*
100% 102
22 V*
22%
102
104
103% 106%
Trans
19%
19%
104y2 105V2
2 72
99% 100%
6y4
6%
46
100
•
Associates
20
County Gas
Co
—10
Water
32
rCanadian dollar value, t New stock, x Ex-dividend, z
Nominal.
21V*
24%
Co—
preferred
Worcester
York
36 V*
34%,
$1
96
105
• ;>./' 2
Co—
County
Worcester
lork
44%
99
10
-
——100
100
preferred
5.04%
4.44%
12 y4
Public'Service Corp—
Wisconsin
5%
31%
Power—
preferred
4%%
71
97
3.60%
101%
19V2
1
Power A Light Co—
preferred
$4.56 preferred
$4.84
preferred
—
$4
97
Hydrocarbon Ltd
Wisconsin
100
103%
Wisconsin
V1-■
;•
Texas
12
preferred
100
preferred series B
100
4.10% preferred series C100
West Texas Utilities $6 pfd
•
West Virginia Water Service com—*
$4.50 preferred
*
$5
preferred
*
Western Kentucky Gas Co—
4.80% preferred
25
Western Light A Telephone com—10
5%
preferred
25
5%% conv preferred
25
Western
Massachusetts Cos
*
Western Union Telegraph Co
10
Western Utilities Corp
1
6%
96
105
106
17
100
Natural Gas
-
101
com_5
Corp
preferred
Illinois
94
'102
104
•
•
•
27 y8
114
102
36%
•
4%%
Westpan
35 y2
11%
36%
41%
•
Power
Wisconsin Electric Power com
preferred
preferred
$4
7%
Service Co—
Electric
Texas
19 y4
7%
87%
93
7%
15%
82 V2
4y2
96
<
100
Penn
isy*
94
105% 107%
93%
25% 26
16%
16 Vs
4.20%
89
100
Tennessee Natural Gas Lines
Toledo Edison
100
89
100
$4.64 preferred
Texas Gas Transmissn
14%
49
18
22"%
87%
100
—100
35%
104
115 V2
22%
100
preferred
preferred
preferred
preferred
preferred
preferred
90
35 Vs
27
113
100%
98
66
19 V*
4%
18
17%
-
6
Co
Electric Co
Co common
Penn
West
Co
10 y4
31
•
•
•
10
$4.50
93%
*'
-
•
Common
20
Transmission
v
10
Inc
100
33%
4%
39
17%
1
50
Peninsula Power common..9
preferred
100
Utah Power A Light Co
*
Virginia Electric A Power com
10
$5 preferred
100
$4.20 preferred
100
$4.04 preferred
100
Virginia Perry Corp vtc__
Washington Gas A Elec Co——*
Washington (DC) Gas Light—
*
/
46
90%
9*%
•
5V*%
54%
■■
101
99%
Upper
,
5
28%
44
100
conv preferred
preferred
Washington Water Power Co
West Coast Telephone Co new
preferred
34%
6
common
99
33
common
New
173/4
Co
preferred
—100
Share class A—•
A
1st preferred
7%
3%
15%
53%
85
34 Va
V
preferred
conv
1
Bd
Telephone
14%
A
$4.56
com—4.50
—
50
—5
a
*
1
25
Tampa Electric Co common
South Pittsburgh
♦Without par
25
92
•
A Transportation
stamped
Transit
5%
24%
88
91
83
86
80,: !
83
98
100
18
18%
24%
25%
28%
30
89%
83%
100
Co
Telephone Co of Pa—!
preferred series A
Traction
(Albany)
United
United
Syracuse Transit Corp
14
75
4%%
,
99
•
Canada
of
Power
4%%
.i.
98
•
*
preferred
Illuminating
(N J)
United
—
20
Power
Co
l7y2
105
99
24%
100
Class B
90
a72 S :
Gas Co—
Water—
preferred
Southeastern Public Service
South Jersey
:
1
4.75%
100
preferred
conv
100
Water
Standard
al7y4
—
South Carolina El A Gas
United
^
100
conv
Stamford
17%
com
38
Co—
Telephone
preferred
Springfield Gas Light Co-
Texas
101
Sierra Pacific Power common
6%
Elec
A
4 V* %
United
16%
^.1
Co
102V*
St
6
37
Co
Service
100
13
26%
•
———• '
15
100
Railways
Development
Gas
22%
104 %
Ry (New Bedford)
100
37
Union Telephone Co (Mich)—
$2.75 preferred
50
46J/4
$2.70 preferred
—
50/
46 :
United Corporation
(Del)
1
.?/ 4%
United Gas Corp
10
28Vs
United Gas Improvement com—13%
33%
l33/4
5%
100
,_10o
41%
27%
Shawinigan Water A Power
Shreveport
15
12 y2
preferred
$1.32
30
•
100
——.1
10
Gas
14 V*
Southwestern States
100
preferred
4.10%
Seattle
•
1
-10c
Co
preferred
preferred
4.60% preferred
Scranton-Spring Brook Water
Scranton
—
3.70%
5
common
29%
18%
Common
5.25%
4%%
Co
29V*
;
Southwestern Public Service Co—
4.15%
2%
106%
34y2
Gas
Gas
5.85%
San Jose Water
Service
25"%
25%
104
23%
3.90%
paid off at $130 on
1954
preferred
Onion
Union
33
Producing——
Electric
25
Above issue
Electric common
16 y8
22%
22
!
•
*
-
preferred
West
5%
3.35%
Southwestern
99
101
99
•
Rochester Transit Corp
Soranton
Natural
108
92
102y2
13%
16
1
com
preferred
4.65%
preferred
t5y2
12
4iy«
$3.50
23%
Power
Gas
22%
23*%
25 V2
13%
41V2
22
10
preferred
13
25
Tel
5%
25%
*
4
Utah
Southwestern
102
.
Jan
Southern
$4.50
common——1
preference
conv
11
12 V2
7%
Co--
Co
Gas
Southwest
101
Republic Service Corp new
-5
Grande Valley Gas Co
(Texas Corp) vtc
1
Roanoke Gas Co (Va)
——5
Rochester Gas A Electric com
*
Rio
Gas
England
Southwest
67 y2
22%
98
106 Vi
preferred
4.08%
Natural
New
Southern
deliverd
When
44y4
* 19
13%
40 V2
10
Common
36
25
.100
18
of Missouri—
$4 preferred
$3.70 preferred
•
preferred
Southern
Electric Co
5
-
43 y2
5
Power
City Rapid Transit (Minn)—*
5% prior preferred
50
•
Power Co
Company
Southern
Union
&
Twin
33%
Lt
23V*
22 V*
•
Elec
Gas
Tucson
25y2
25%
10 V2
5
com
25
25 y2
107
27%
preference
28
25 y2
Gas Co com—*
preference com
•
div
4.80%
36 y2
82
27
Southern Indiana Gas A Elec
92
90
99
Public Service El A
$1.40
25
<
50c
Common
$2.55 preferred
48
25
46
24Va
25 V*
32%
35
Ask
Bid
Par
Transcontinental Gas Pips Line
31
Southwestern
100
series A preferred ww
Service of Oklahoma—
5%
Public
100 y2
38%
25
conv
Southern
$1
267/8
66
105 Vi
preferred
preferred
6.40%
100
25
25
34 y2
12 y2
16%
38V2
25
25
25
25
preferred
conv
Southern Colorado
34 V*
99 V*
36%
81
25 y4
27
—10
100
Common
3.35%
5%%
6
92
10
100
•
of Colorado
12
15
.-25
com
4.08%
5.44%
preferred
Public Service
Edison
original preferred
preferred
4.32% preferred
4.48%
conv
preference
4.56%
conv
preference
4.88% preferred
5%
42%
Co—
100
Public Service Co
4 V* %
5%
—
—
Electric
preferred
6%
Calif
Southern
17
42%
Stocks—
Ask
Bid
Par
Southern California Water
Warrants
Public
possible for the closing day of the month preceding ths dats of liiui
as
Telephone Co
10
Southern & Atlantic Teleg (gtd)_25
Development
Pubco
near
Stocks—
101
16%
42
42
56
; 35Vi
no
100
preferred
1st
6%
Providence
as
Southeastern
82
preferred series B
4.70%
are
Bid
Par
Stocks—
Potomac
all securities
lor
Quotations
;
UTILITY STOCKS
PUBLIC
62
Ex-rights.
Investing Companies Stocks and Bonds
bond prices are "and interest" except where marked "f" and Income and
all securities are as near as possible for the closing day of the month preceding
NOTICE—All
Quotations
Stocks and
for
Bonds—
Par
26c
Adams Express Co
1
Affiliated Fund Inc
1.25
Allied Finance Co
—5
Allied Internatl Investing Corp
1
Aberdeen Fund Inc
Ambassador Investment Corp
pfd—*
Bid
91c
27 V*
4.84
28
2%
Ask
1.00
27%
5.24
Investment
3%s debentures
Business Shares Inc. —1
Securities Corp com— —1
—1
participating pfd
Amer Elec
2%
2
$1
3.98
4.26
2
3%
Express Co
27
17%
18%
2%
European Securities—
American
26%
.10
.10e
American
General Corp
American International Corp
American
3
'
•
17
17%
1
$1.25 conv preference series A—25
4%% preference
25
5%%
prior preferred
American
Mutual Fund Inc
American Nat'l Finance com
$6
preferred
Bancorporation
Arizona
Associated Gen Utll Co common
Income
deb
•Without
n
1956
1961
deb 5-8s x-w
Income
Nominal,
r
4-5s
23%
28%
19%
100
101%
I
11.58
101
—
29
;
29%
5%
6
13
36
$1.50
c
Co
preferred
A
23%
29%
20%
104
5s/a
12.59
Loan
conv
Corp com
pfd ser of '46
2%s debentures
Securities
Blair Holdings
•
18
76
1
47
M-N
f98
Boston
Fund
M-N
f88
Boston
Investment
Blue
Blue
9%
49
Bond
Investment Trust
Ctfs
of
beneficial
of
50c
57/a
8y8
8y8
ey»
8%
Budget Finance Plan com
1% preferred
60c conv preferred
Fund
147
36
'
8
38%
37
8%
38%
110
114
90
96
2%
4%
4%
10.27
20.95
22.53
23.50
103
25.41
2%
18%
3s
preferred
19%
8.57
series
2%
9.26
12.05
a26y2
lc
a4%
10
a56y2
A
General Corp
1
12%
1961
Af-N
90
Illinois Securs Corp—
/;//.s
A
13%
debentures
Central
Common
—1
•
•
preference
preference
Central States Elec Corp (Va)—
$1.50
$1.40
conv
conv
——1
preferred (unspecified)—100
117% preferred
100
7% preferred "stubs"
Century Investors Inc cool
2
$2 non-cum preference
10
Common
32
9.45
50
$3
Carriers
68
8%
25.29
A——1
B
Class
17c
23.08
1
Canadian Fund, Inc
Capital Administration class
3.23
Amer—
1
Ltd
10
—9
1
Byllesby (H M) A Co common—10c
5%
preferred
25
Canada General Fund Inc
1
16%
Century Shares Trust—
Chemical Fund Tno
value. tNet asset value.
IfBeing exchanged for Blue Ridge Mutual Fund stock,
a Called
Canadian dollar value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
par
23.48
2.96
1%
1
Co
21.72
10.09
139
8.93
5
Street Invest Corp
19.57
104%
Inc
interest
Inc
British
Broad
Ask
8.26
12c
9.33
1
1
;
Ridge Corp
Ridge Mutual Fund
6%
Bli
Par
10c
Type Investors class A—25c
18.00
M-S
•
Co
Corp
10.
•
Af-N
1961
4%s debentures 1973
Bessemer
6%
5%
common
Axe-Houghton Fund A Inc
—1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Bankers Securities Corp com
—50
6%
partic preferred
50
Baystate Corporation
5
Beneficial Corp
.
1
$3.25
21%
20
•
Bowling Green Fund Inc
Bullock
Banking—
100
10
8%
31%
31%
12%
Beneficial
American Investment Co of HiCommon
5
Corporation common
Option warrants
Stocks and Bonds—
Ask
Bid
Atlas Finance Co Inc
Common
35
Preferred
M-S
1962
Atlas
Class
2%
American Elec Shares com
com_10
Co
Auto Finance
30
Automobile
American
Par
Stocks and Bonds—
Associates
defaulted bende
the date of Issue
—I
for redemption, see page 65.
;
3%
26%
22%
4%
27%
23%
*
—
%
—
18
8%
35%
16.96
39
19.44
18%
9
18.34
21.02
kLasfc sale,
January, 1954
INVESTING COMPANIES SECURITIES
Quotations
for
Stocks and Bonds—
Christiana
Securities
all
Far
CIT
Financial Corp common
2%% debentures 1959
4% debentures I960
Investing
Co
preferred
5 %%
4s
debs
conv
Bid
*
Colonial
sub
104 %
oy8
Fully
Preferred
Corp—
debentures
Credit
8.32
Income
1
4.57
9.21
Speculative series
1
X3.26
9.47
Stock
1
5.00
5.46
lc
9.28
9.67
Growth Stock series
1
10.35
11.53
lc
6.03
6.62
National
lc
6.59
7.23
Natural
Resources
Fund
7.98
8.75
Natural
Resources
of
5.53
6.07
Shares
Company
Shares
Shares
lc
lc
7.25
3.01
4.38
England Fund
Niagara Share Corp
North Amer Accept Corp
—1
5
5%
Railroad
Stock
lc
7.40
8.11
North American Trust Shares—
lc
6.67
7.32
—J-J
1963—
80
Tobacco
N
3% ft
notes
due
1965
_J-D
102%
3 Va ft
conv
Co
com
Shares
Shares
Utilities
Shares
lc
103
Companies
Growth
Industry
95%
96%
1
6.63
7.21
Commonwealth Loan 4ft pfd—100
Composite Bond ft Stock Fund Inc.l
Composite Fund Inc...—
1
15.09
lis! 40
12.35
13.42
4.39
7.98
10.45
11.42
Series
1956
Inc.——1
25.93
26.71
Series
1958
Concord Fund Inc
2
12.06
13.04
Household
Consolidated Investment Trust
1
1973
Commonwealth Investment
-.1
11.69
12.05
2
19%
20%
92
93%
July
1962
Commercial
Corp
Forster
&
2.15
1%
10
10
.M-S
102%
.M-S
105
1970
1
3%s debentures 1958
Fund
Inc
Electric
,46%
48%
110
Securities
Foundation
1
*9.94
10.04
Industrial
Inc
1
*37.99
38.37
Institutional
1
15.56
17.10
Bank
Growth
Diversified Funds Inc—
of
Fund
Institutional
Bank
Institutional
Insurance
Institutional
6.52
7.15
6.50
2.50
9.75
1L15
Dividend
Shares
25c
1.84
2.02
1
i-H 5%
5%
Inc
Domestic Finance Corp common
5% conv preferred
Dreyfus
Fund
25
22%
1
10.02
Inc
Investment Co of
Investors
Inc
voting
32
r
lc
88c
States
Corp
preferred
preferred
$7
$6
1
common
7%
A
•
145
148%
series
B
•
131%
k
Corp—
preferred•- ..........2
Equity Corp
Fund
preferred
Inc
1.19
Fund.lc
(Md)
15.20
13%
5.25
5.75
—5
24%
Corp common. _10
(subord) 1973
_J-J
28%
preference
debs
debentures
1959-
:
F-A
stock
6%
conv
Fund
16.63
Fund
(Geo)
Railway ft Utll Invest class
12.38
Ridge
Inc—
100%
99
102
101
17.09
120
125
Realisation
Corp
Royalties Management Corp
Schoellkopf Hutton ft Pomeroy.
Scudder
23/4
Stevens
Jefferson Custodian Funds Inc
40
v
Common
Seaboard
Stk
1
5.09
30.12
30.72
conv
$1.72
5.58
Mutual Fund Inc.l
s
f
Clark
Fund
Clark—
St
Fund
Finance
$5.75
—
Keystone Custodian Funds, Inc—
ft
Boudder, Stevens
$2.12
Co
•
26
_1
1%
2
2%
12.87
27.58
Securities
24.26
26.46
1
X17.47
19.06
Selected American Shares Inc
nSelected
Industries
common
5.17
K-l
Income
17%
17
K-2
Priced
Bond
Bond
Fund
Fund
Pfd Stock
10.34
56
11.28
16.92
18.46
t7.82
8.54
tll.51
12.57
1
Fund
.1
Speculative Pfd Stk Fund—1
S-l High-Grade Com Stk Fund—1
•
$1.50
2%s
Corp
General
preferred
conv
debentures
;
50%
52%
S-2
Income Com Stk Fund
t8.58
9.37
Southern
1
17.25
18.65
S-3
Speculative Com Stk Fund—1
t7.80
8.51
lc
2.40
2.64
S-4
Low Priced Com Stk Fund—1
Knickerbocker Fund
1
>: X6.02
6.58
Southwestern Investm't Co
51$
conv
preferred
First Bank
Stock
First
Boston
First
York
Corp
Corp
Corp
10
25
26%
33%
10
10c
Fund of Boston—
Beneficial Interest shares
Mutual
3%
Franklin
Custodian
Utilities
8.11
6.51
7.14
^—lc
series..
6.22
X6.57
4.88
5.35
lc
X6.33
48
Inc
preferred
Sayles
1
America
General
American
debs
*
Corp
•
Investors
10%
062
20%
100
Capital Corp
General Contract Corp com
5% preferred series B
5% preferred series C
103
1
60.64
preferred
conv
4%
series
preferred
General
Investors
14
80
85
11%
1960
9%
9%
8%
30%
31%
F-A
99
A-O
98
1
-
4s
debentures 1958
37/b5 debentures 1961
Public
Service
conv
General
inc
5.38
3.40
3.75
Tobacco
&
5.51
Tobacco
Securities
lc
4.53
4.99
4.06
4.47
7.70
8.44
12%
12%
55%
shares
12%
12%
M-S
93%
93%
...
Shareholdings Corp—
4%%
conv
Massachusetts
r
Shares
Mass
Fund
preferred
Investors
beneficial
£1
$2.25
preferred
series
1
1%
w
System
6 %
common
16.88
30.75
Nation
Wide
6.83
9.75
10.68
7.49
27%
15 %
3%
preferred
2%s
•
debentures
M-S
1961
Union Investment Co
United
Income
Science
Fund
23/4
U
5%
5%
37
38%
14.38
15.63
t7.53
8.27
*12.27
1
3
20
National
4-68
9.97
National
9.87
Natl
$5
1st
with
23
Fund
Value
4
10.15
preferred
Income
Line
Van
Strum
Wall
Street
11.03
Deb
6s
&
>49%
•
100
•
6%
87
1
Fund
Towne
5.82
•
warrants.*
Inc
Investing
Corp
13.11
1
Foreign Securities com
$4.50
1st preferred
U S ft International Securities
Value Line
4.77
12.06
—1
ft
Wasatch
Co
Inc
(Md)__l
Aviation
Corp
5
Industrial Loan Corp—
1967
9.10
8
Inc
5.99
1
4.55
J-J
Investors
Securities
At
Corp
UMerged and being exchanged for Tri-Cont.
dollar value,
t New stock,
x Ex-dividend,
y
16.41
20%
203/4
48
1
:
Research
tNet asset value.
15.29
Corp
11%
Corp. securities,
Ex-stock dividend.
12.71
Called
4.97
7.78
8.47
1
14.23
14.52
*
1963
8
94%
9.76
83/4
95
10.47
Webster Investment Co Inc
5
103/4
11%
Wellington Fund
Whitehall Fund Inc
1
19.97
21.78
1
18.95
20.49
1
*
4.05
4.38
—
Investment,
Workers Loan Co
Co
(Pa)—
*
Class A
a
6.55
Corp
J-J
Wisconsin
11.76
1
6%
88
Fund.l
"
A
6.36
49%
103
Stk
common
series
9
6.48
4.36
Fund
United
4
112%
t5.96
Fund
2%
1
8%
—4
Continental
15%
95
Accumulative Fund
2%
17
112
Washington Mutual Inv Fund Inc.l
Secur
7
27%
2%
1
l^
*>
l
United
16
25
beneficial Interest
6%
1
6
2
18.25
Mutual Trust Inc—
of
5s
20c
Warrants
$6
1
preferred
6%
17
•:
1
—
42
£1
16
16%
1
W
Shares Corp,
Mutual
National
lc
A
9%
41%
5
10c
of Boston, Inc
Investment Fund
5.64
10
$1.75 prior preferred
Transamerlca Corp
•
Fund
5.16
10
Ltd—
common
1
Society class A
Morris Plan Corp of America
99%
.
Trust
1
-
Royalty Corp class A
Loan
15%
14~80
5
Stocks Inc
Am dep rets ordinary
reg
Am dep rets deferred
reg
21.11
28.60
Acceptance Corp com__•
A
Monroe
9.01
Canadian
19.53
•
1
14%
36
10
-
Corp
65%
22.67
13.58
1
1
common
101
62
1
Co
Allied
Mines
22.44
9
Inc
Inc
United
Merchants
Shares
J-D
lc
r
Stock
Fund
preferred
Towne
99%
•
_1
Tri-Continental Corp common
55
,
I
Massachusetts Life Fund—
Units of
beneficial Interest
lc
Nominal,
50
Trust—
interest
Growth
•
5
Inc
lc
n
of
Investors
Building Shares
*No par.
:1c
10c
14%
283/4
50
-
5.00
Fund
13%
28
20%
A-O
common
preferred
lc
Steel
4%
48%
25
A
Television-Electronics
lc
Metals
2.61
4%
46%
Corp—1
1960
Inc
60c
Mutual
102%
10c
4%%
3.79
3.93
(James)
Texas
Mutual
Shares
3.44
3.57
debs
Time Finance
Mutual
Shares
Equipment shares—
Equipment shares
10c
Investment Corp
Farnum Fund Inc
4.80
3%
1969
shares
ft
2.88
104%
1033/g
com
Roe
3.39
Class
75
8treet
4.36
3%
•
f subord
s
State
2.98
Chemical
sale,
—
Talcott
/
103%
3s
debentures 1960
General Tin Investments Ltd
Group Securities Inc—
Automobile Shares
Aviation
5s
*36.79
8.53
25
pfd series
lc
103%
-
,7.79
10
lc
Monarch
5.85
•
debs
i' 21
-•
lc
J-J
Realty & Utilities
Fund
,
M-S
preferred
General
conv
lc
common-lOc
$4 convertible preferred
18.26
16%
24%
and
common
preferred
8%
93/a
General Motors Acceptance
General
11%
50
C
X16.89
*
1
6%
29%
•
w
Mutual
Manhattan Bond Fund Inc
Marine
Midland
Corp com
65.26
10
series
/19%
1
Class A
32
•
shares
Petroleum shares
372 ;
17%
100
A
Trust
16
1
Paper
13%
Inc
96
27.57
18%
20
com
preferred
Non-Fefrous
10%
104
4%%
State Loan ft Finance
15%
lc
Electrical
99
203/4
Securities
183/4
General Industries shares
14
16%
10
subordinated debs
sub deb B 1961
10
Agricultural shares
20.67
2
General Finance common ........1
4%
18
Automobile
20.84
20
preferred
5%
>"
96
com._l
General
conv
10.35
18
Stein
21%
1957..J-J
$4.50 preferred
6%
13
—•
subord
General
19.12
1
preferred
conv
9.47
1
5
com
'
25.51
1
Inc
Sovereign Investors Inc
Special Investments
series.10
w w
$1.50 preferred x
Loomis
52
19.02
2
Industries Fund Inc
General Acceptance Corp com
$1
preferred
6%
Shares
preferred 1949
Business
$1.50
Fund
6.17
343%
Managed Funds—
Gas
4s
$1.50
5.63
6.94
Units
$6
Trust
conv
pfd (1952 series)
Lincoln Service Corp com
7.20
serles.lc
Industrial Securities—
Investors
90c
6.83
..lc
Fund
33%
1
90c conv
series
Fundamental
Corporation
Liberty Loan Corp class A
8.82
lc
stock
Income (Balanced Fund)
stock
series
4s
11.35
Funds—
Common
Fulton
10.36
•
Bond series
Preferred
Lehman
Lexington
1
Fund
Industries
28
94
1
35 %
a3
Formula
Founders
1
13.92
•
SO
Inc
5
A-O
Boston
5 ft conv preference series B
Fidelity Fund Inc
Fund
8%
1
1961—
Shareholders Trust of
Shawmut Association
Financial
Industrial
36%
7%
24%
26.42
Low
*353/4
2
25
1
:
41%
103%
42%
Securities Acceptance Corp com
5* preferred A-
Medium-Grade Bond Fund
1
24%
•
preferred
preferred
conv
—
102
Investment
Fund
*14.32
24 yB
common-.
preferred
B-2
Discount
183/4
32
Fund
12.27
2%
B-3
18%
25
Inc
11.33
16
16.74
B-4
27%
Inc
Putnam
11.56
5
33%
101
preferred
Pioneer
Puritan
1
Services
Bond
26
283/4
100%
101%
dividend
1
Management Fund Inc..1
Royalty Co
l
Investors Trust Co (RI) common.25
$2.50 preferred
25
4%
9
13%
com
15%
5
(The)
9
8
10c
Investors
1.31
Investors
Johnston
19%
8
Co
1
—
2%
4.99
1
50
pref series A
conv
2
32%
20c
common
Securities
B-l
1
...
Family Finance Corp
4% ft
5.15
4%
.10c
common
convertible
Equity
33.33
25.70
4.71
Credit
20c. par tic
$2
31.17
24.04
183/4
A
Street Fund Inc
Pioneer Finance Co com
133
Baton ft Howard Balanced Fund ..1
Eaton ft Howard Stock Fund
1
Emerson Mutual Fund, Inc
1
Equitable
8
series
403/4
54
'
10c
class
■C
Ex-100 %
97c
Fund—lc
Investors
■astern
Inc
Trust
Pennsylvania Bankshares ft Bee. —6
Petroleum Corp of America
—5
Petroleum ft Trading Corp—
$1 partio pfd class A
—5
Philadelphia Fund Inc—
f
14.91
non-voting
Class A
—
13.64
America
Diversified
Common
2.15
31
10%
40%
Pine
Investment Trust of Boston-
23
10.89
11.19
1
Foundation
C..1
10.35
10
Fund
5.72
Ctfs
2.05
lc
7.97
Insuranshares
1.88
1
Shares
5.22
shares
4s
4%
Ltd—
7.27
B
60c
4%
Commerce
Shares,
fund.1
ser
54c
.
3%
53
;
Finance
5%s
10c
Diversified Growth Stock Fund-.l
Diversified Investment Fund
1
Diversified Trustee Shares
$1.50
12.88
Fund
10
50
B
Pacific
107
11.91
Corp.
Incorporated Investors Ino
Independence Trust Shares
Class
Texas
Pacific-American
..10c
Holding Corp
Hydro
Trading Co
Overseas
102%
,__10
Huron
Inc
stock
Oceanic
90%
debs
2%
&9
5%
Oklahoma
_j-j
f
s
2.62
4.75
1
Northwest Bancorporatlon com
4.20 ft
conv
preferred
88%
95%
.100
—
5.59
shares
50
v
1
1
1
-
(N Y)
Northern New England Co—
Trust
53/4
1.90
1953
River Securities
86
94%
100%
Income
100
common
43/4
71
North
49%
.100
1%
t'/
Delaware Fund Inc
Diversified
:'
_♦
com..
...
119
Crum ft Forster Securities Corp—
Compion class B
7* preferred
de Vegh Income Fund
de Vegh Mutual Fund
1
Corp
46%
45
100
common
preferred
69
lioo
Hudson
1
Finance
4%s debentures 1968
1953
:
..100
23/4s
|
10
.100
preferred
preferred
4% preferred
4.40%
preferred
5%
/
series
trust exp on Dec 31
Crown Finance Co Inc class A
common
3%%
28%
5%
1
Above
8ft
4%
-
98
Q-Jan
Fund Inc
(W E) & Co
5%%
preferred
80
28
Mutual
Heller
Service—
Corporate Trust Shares—
Crum
Guardian
17%
5%
v
Series
Home Finance Group.
due
18.78
17
A_1
•
Above trust exp on Dec 31
1955
3.99
1
Shares
17.37
5
class
1953
7.29
Inc
-F-A
notes
Series
lc
-
Growth
2.84
New
'
35%
4.27
2.59
1
6.61
3.98
Shares
27%
3.90
lc
Inc
2.73
—
Shares
27
lc
lc
35
Original
•
Inc
3.56
Canada
lc
102
Continental
Corp
lc
10
A
Fund
Shares
Bond
_J-D
6s
series
series
Equipment Shares
1961
4.99
7.59
Price
Steel
8.00
8.64
Railroad
ie%
7.16
7.32
8.40
Railroad
10
9.91
X6.55
lc
Petroleum
due
Deb
series
2%
notes
Credit
stock
18V2
2%
X9.07
1
1
series
18
1
3% ft
Consumers
1
10
Inc
1 Ask
Bid
Par
Series—
—lc
Shares
Merchandising Shares
Mining Shares
—\
issue
Machinery Shares—lc
Administered
Low
of
series
Bond
Investing
—
date
Securities
Balanced
5.68
Institutional Bond Shares
:
the
Stoeks and BondsNational
9.18
5.16
100
76
Ask
8.38
4.70
98
v-'//
preceding
5.17
Industrial
117%
63
month
lc
General Bond Shares
10
the
Shares—lc
Equipment
Shares
102
100
Commercial Banking Corp com
$1.20
prior preferred
5s
Food
: \
Q-Mar
Co
Acceptance
Commercial
Electrical
100
Class A common 1st series—
Fund
30
of
Bid
Far
J-D
7s series C 1959
Colonial
Stocks and Bonds—
day
Group Securities Inc (Continued)—
Common (The) Stock Fund—lc
98
103 %
5
for the closing
100
1961
Loan
Ask
possible
as
29Ya
J-J
common
near
as
97
A-O
Collateral Bankers Inc—
Collateral
are
common—100 7,400
7,500
100
133 % 135 %
Preferred
City
securities
for
redemption,
25c
see
page
65.
2%
f Flat price,
3%
k Last
'
Securities
Industrial and Miscellaneous
headings,
namely "Railroads," "Investing
put "Textiles" "Mines" and "Real Estate Trust
previous three
ever, we
prices
pi.vw.
bond
uunu
NOTICE —All
iNU i— HU
A Paper—
1st 3 Vis series A 1967— Hi
Conv deb 4%s 1961
J-D
AOP-Brill Motors Co—
6s income debs Dec 81 1969——Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
—
Allied Chemical &
Dye Corp—
3Vis debentures 1978
A-O
Allls-Chalmers Mlg Co—
2s debentures 1956—.
M*s
Aluminum Co of America—
3 y«s sf debs 1964
F-A
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974
M-N
Power
#
3%s
3%s
75
M-N
J.
Inc—
...
.
5s
99%
96%
97%
99%
—
4 Vis
96
-J-J
Atlantic
Atlantio
3%s
,~5s
99%
101
99%
i;':
89
debs
f
s
F-A
4 Vis
Steel Co-
1967
Hedges
&
Benson
Bethlehem
P-A
A-O
1966
Aug '98-Q-Feb
Purchase money 6s
subord
4s
2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-Jf
; Cons mtge 3s series K 1979—_J-J
Cons mtge
Borden
(The)
2Vis
MS
1981
Bristol-Myers Co—
8S debentures 1968
—A-O
J-D
3%s debentures 1977
Oil—
American
British
3Vis
P-A
J-D
J-J
1961
deb
conv
i 3 Vis conv
deb 1962
Shoe 3Vis debs
Brown
1971
J-J
:6s subord conv debs
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal 5s Jan 1955
J-J
•'
Bldg
1st
iGen
mtge
5s stamped 1960
6s inoome 1982
A-O
J-J
95
85
72%
74
82
Canada
■
1st
series
Consol
f 4s
1st s
1961
Natl
Canadian
A-O
4s
debs
series
Cum
Case
7s
85
5s
I)
2s debentures
3s
Corp
debentures
?3%s debentures
98
96
94%
98%
101
97%
99%
.
103
100
101%
102%
100%
100%
104%
103%
f80%
96%
104%
98
4s
105%
95%
97%
3 Vis
91%
4s
23
96%
98%
100
a95
31
a
Called
Inc
for
-—M-N
6s
3s
1957
2%,
debs
3%s
1965
1976
redemption,
J-J
97%
f95
see
65.
98
debs
.
73
t:?
76v
78
54
...*
b Basis,
A-O
Products—
66
79
69
95
—
W
99% 100
J
98%
96
83
fl2
A-O
paid)
prin
f
s
s
f
—
-;j
Coal—
&
93
53%
195
1966—
'
99%
J-D
1964.
debentures
94
52%
1963
3%s
Eastern Pipe Line—
Utilities
Industries
subord
^
Bonds
;
'
Inc—
deb 5s
90%
M-N
1957
body Coal Co—
*
i 4Vis s f debs 1966
—
A-O
/
1st mtge a f 4%s ser B 1972-A-O
Pennsylvania-Central
Airlines—
3%s conv inc Sept 1 1960—A-O
Pennsylvania Glass Sand Corp—
: "1st
mtge s f 3%s 1960
J-D
Penobscot Chemical Fibre Co—
,r
71
'1st mortgage
6s 1958——————
(Henry) A Co—
i
'
deb 5s 1969-—L-M-N
—
70
75
■;
a
3.70s
f debentures
conv
Silk
n
Nominal,
1964
—F-A
debs
1983—-—-J-D
Corp
5s
Plllsbury Mills Inc
3%s a f debentures
98
sale,
2%s
Phoeidx
>
r Canadian
1968—_
1972
dollar value.
J-D
97%
—
100
—
90%
100%
100%
J-J
5s 1972
Phillips Petroleum—
f79
k Last
A-O
1974
Steel
Public
Conv
64:
93
f Flat price,
debs
--
100
-M-N
M-S
Products Oorp—
(80%
conv
3%s
—
100%
Gas
Scotia
See
—
99%
100
Pea
'61_M-N
1960
97%
J-D
1970
1st
Pathe
•-
Corp—
debs 1969
f
s
Panhandle
95
1962
e Ex-Interest,
100
1966
debentures
Oregon Pulp A Paper 6s Jan
Pacific Western Oil Corp—-
j
111
1961
'
56
'65-J-D
3s debs
f debentures
f
J-J^
Okla Miss Riv Prod Line Inc units.
98
s
M-S
—
Container Corp—
1958
4s
Houdallle-Hershey Corp—
3s
'
1st
Income
—
99
Co—
A Oil Corp—
mtge 1973M-S
National Steel Corp—
1st mtge 3 Vis 1982—
M-N
National Supply 2%s debs 1907.J-D
National Union Co 3s 1958
J-J
Norwalk Tire A Rubber Co—
Nova
Holly Corp
~t
123
M-N
Distillers
3 Vis
90
M-8
3 V4s S f
—-i
100
v
5
J-D
4%s
Co
.—
\ 2%s
;
Ac
Dairy
National
—
Hollingsworth A Whitney Co—
-
91 Vi
page
97%
M-S
Chemical
f98%
A-O
(w a)—Mar
1955
_J-D
Nat'l
fl90
—-
s
Club—
1954
debentures 1970-
3s
96
;;
~
w-s.A-0
P-A
f62
99%
101%
;—
A
Mfg Corp— *' >"'
f debs ww 1961
Holt
A-O
S94f
Hanson-Van Winkle-Munning Co—
debentures
95%
1958
s
National
Ltd—
Paper
Jockey
5s
(John)
National
—
3%
1965
99%
—A-O
101%
92
90
-
Canada
87%
100%
1972
Co—
Inc
cum
Morrell
:
Hathaway Bakeries 4s 1966-
-
J-J
104%
101%
A-O
Cold Storage 1st 3s 1958
Without stock
of
Park
Coal
Non
84%
M-N
Regulator—
1967——
Cum deb Income 6s
Monon
103%
debs
Monmouth
95
Corp—
Warehouse
95
; 91
.100
A-O
1963—
3%s debentures 1976_
Hiller. Helicon 5s conv debs
Consolidated Warehouses Ino—
Can
Trunk
Grand
debs
debentures
2%s debentures
P-A'
1955
5s
7s
Mining A Mfg Co—
f
s
4%s
A-O
1956.
leasehold
Haskelite
96%
96%
99%
70
4Vis
1967—Mar
99
A-O
1st
Ice
f
a
2%s
-
1972
Affiliated
Rapids
101%
_J-D
5s 1972.J-J
1954
J-J
1966
Refrigerat'n
conv
Minnesota
97
*
Co—
Co—
2%s 1965
debs
conv
M-8
1978.
.
J-J
1965—F-A
conv
Heyden
J-D
109%
95%
120
4s
4Vis
3.10s
(B F)
mtge
4%s
91
_J-D
Dec
Bak
debentures
Hammermlll
Corp 4%s 1957—A-O
Consolidated Cigar 3%s 1965
A-O
Continental
Distilleries
108
junior debs 1963—J-D
Graham-Paige. Motors Corp—
—
Paper Mills—
Continental
debs
F-A
92%
100% 101
J-J
Corp—
3a deba
and 4% notes due
'65 (2% to April '54)i
Green River Steel Corp—
*:■* '
Sub debs 3%s July 1961
J-D
Greer Hydraulics, Inc—
•<
5%s conv subord s f debs
Apr 2
f21
Conlon-Moore
non-cum
J-J
i
98
k98
J-D
deb 5s ww 1962
m
sf
4%s
Clary Multiplier Corp (L A)—•
5s
f
s
107%
107
Mid-Continent Airlines Inc—
''
■1:
Corp—
debentures
1979—
4s
f37
M-N
1973
3s
Merchants
80
93
P-A
Colorado Fuel A Iron Corp—
:4%s conv debs 1966
Cum 4nc
J-D
Motors
Co
i
i
,
1972
mtge
MetropoUtan
91
1973
96%
1965;
J-J
(Kansas City)—
ext 1955-—A-O
Fuel Co—
River
debs
April
2%S debentures 1966
Columbia
deb 1966.J-D
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
98%
Co
&
debs 1967-A-O
M
General
41
94%
i 1st mtge 6s ser A
City Ice
subord
conv
85%
84%
f87
Ann—O
ws
Corp—
1987
Minneapolis-Honeywell
Corp 5s 1958
Gary (Theo) A Co 6s 1995
General Foods Corp—
3%s debentures 1976
99
f39%
debentures
Ice
G
1st
Ghampion Paper A Fibre Go—
3s
F-A
f
s
100
A-O
ws
1963
(The)
1st
—
Co—
subord
conv
4s
debentures
Mead
97
1973
Fram Corp 6s conv s f
Fruehauf Trailer Co—
A-O
M-N-
*
1957
debs
f
s
3 Vis
f debs 1969
s
95%
McKesson & Robbins Inc—
90
—
Government Employees Corp—
A-O
1960
99%
96
Mineral
♦ v
M-N
1957
Chemical
f debs
s
3 Vis
J-J
94
2%s
95
93
"/
1
3-6s
Income
3%s
•f
Food
98%
;92
1968_J-D
1986
debentures
Gilchrist
76
debs
101
Maohlnery Corp—
2Vis 8 f debs 1982M-S
Food Machinery A Chemical Corp—
f
100
1968—
1961.—
Feb
6s
4%s subord debs
90
83
75
2nd
18
Inc—
debentures
f
s
f
1st income
'
100%
99%
fl3
101
G
113
mmmm
J-J
s
4s
111%
102
95%
'
F-A
3s
—
May Department Stores—
subord debs 1967
Fair Stores Ino—
Food
102
110%
Line
97
101%
M-N
6s
Manchester Terminal—
101%
101
.
f subord
s
Tiger
Foote
-A-O
.
♦
Sterling Inc—
conv
5 Vis
98%
95%
-J-J
1968
Sugar Co—
s
Mathieson
1957
99
—
A-O
Publications
debentures
5s
Manatl
1st
Great Plains Development
3 Vis debs (1947 Issue) 1960—P-A
Cespedes Sugar 7%s 1939
M-S
City
94%
J-J
Flying
97%
Jtf-N
1976
—/
93%
.__Af-N
MS
7;"';,.
debs
conv
•97%
.—A-O
Mading Drug Stores Co—
84
Glass Works—
7s
Corp—
f
;-r'"V>
1978
debentures
s
■
1976
Macy (R H) & Co Inc—
2Vis s f debentures 1972
105
M-S
M-N
Grand
1965
101'5
±
-
■
93
'
Rubber—
A
secured
6s
70
91%
F-A
1970—M-S
(P) Co—
debentures 1963
Ludman
-
1961
1972
6s
America—
Celotex Corp—
3 Vis debentures
Tire
5s
1967
debentures
3%s
V;'
M-S
w w
Mtg Bk
1961
Firth
96%
1956
of
M-N
2%
88%
*
debs
3s
y::V-:5
.4
debentures
1st
133
Sept 1960
(part paid)-P-A
Co 3%s debs 1978—F-A
1959
Residential
mtge stamped
f
s
MacFadden
2%s debentures
Caterpillar Tractor Co—
Oelanese
debs
f
s
1st
104
-
1941
1968
ww
1%
J-J
(Subord)
debentures
Brothers—
3s
f4?
3%s debentures 1977
102
2Vis
•:
Co—
Welder—
A
Stores
Lorlllard
67
M-N
ws
Products
Machine
First Bohemian
Sugar—
inc
(J
A
1963
5s
1969
6s subord inc debs
Federal
Goodrich
Steamships Ltd guar 5s 1955.M-8
Capital Airlines Ino—
Caribbean
deb
5s
.
65
4s
5
92
Electric
99% 100%
—A-O
of
47%
105
M-N
Park
ctfs
89
Co—
1967
106
59
>.
V
f4
96
91
.-J-D
—
,
A-O
Firestone
Ltd—
(West Indies)
A-O
'
1967
98
96
1957——, MS
Orain
1973
,
104%
44
Lit
103
income
Coal
uniform
Corp 3s 1907
Llbby McNeill A Libby—
■
96%
7s
Glenmore
A
•
: f4
Finland
Lines—
SS
3%s
Canadian
-
?
—
California Consumers Oorp—
1st Hen 3-5s 1955
;
103%
M-S
4%s
Manufacturing Co—<
1968
Brunner
102
96%
1986
Fashion
1 ^
<
■
103%
J-J
inoome
debentures
90
»
Inc—
1968-A O
debs
Lernor
;■
101
7 Vis
Fairbanks Morse A
subord
dep 1959-M-S
Lehigh Coal & Navigation Co—
[ S f mtg 3 Vis ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1964
—
5s stamped 1974
—
Company—
debentures
debs
Industries
Oil
conv
Company—
mtge 38 1964
Krueger A Toll—
Co—
European Mtge A Invest Co—
2%s
Steel Corp—
Bethlehem
82
1961.M-N
100
184
-
1960
debs
99%
MS
1977
A
ser
Koppers
95
85
—
Ben-Hur Products Ino—
6s
2.35s
Products
Federal
1972
105
5s
subord debs 1982
conv
87
Pipe Line Co—
debs
1st
1978—_F-A
99%
85
1977.J-J
1961—M-S
debs
f
s
Oil
sf
Kerr-McGee
Productions—
Chemical
3s
Inc—
subord debs
conv
96
98
J-J
101%
102%
99%
«,
(Charles C) & Sons Co—
8 f 1st mtge 5s 1961—
J-J
99
Ekco
102%
--
M-S
Refineries Inc—
Interstate
;'4%s
A-O
A
M-S
Oorp—
Kellogg
95
—J-J
ser
debs
subord
conv
3 Vis
Chemical
&
5%s subord
96% ,98
99%
93
3s
Mills
Beaunlt
3.65s
Internatl
97
Co—
(Walt)
Co—
Minerals
98
:v-
debentures
f
s
Federal
J-J
Inter
94
1973-
68
98%
Isotta Fraschinl 7s 1942 stamped
1962
Alkali
Steel
mtge 3.20s ser I 1982
conv
debentures 1972
98
J-J
Dow
95.
^2%a debentures 1966
J-J
F-A
1965
debentures
4s
Co—
Refining
sf
a—
warrants—M-N
Co deb 5s 1980
A-O
Ice Mfg 6s 1980
—F-A
Atlantic
debs
f
conv
Disney
99(
:
.
with
1958
99
1st
93
;
f66
ex-warrantt-J-D
1957
3 Vis
94
-
mtge A coll tr
gen
conv
>
99
94
A-O
1969
debs
f
s
Inland
__
100
Raynolds Co—
s
Diamond
7
90%
102%
5s
Dodge Mfg Corp 4s debs 1062..A-O
Fisheries Go—
Coast
Inc—
89%
100%
debs
f
s
Indiana Steel Products—
—
95
1077
debentures
A
90
98
Dewey A Almy Chemical Co—
Conv 2Vis 1976
76
70
Asplnook Corp 6s s f deb 1962
Atlantic
l
79
Independent Brewing 6s 1955—J-J
Indiana Limestone Corp—
General 4s 1975—
3s
91
96
debs 1965
78
J-D
101
Devon-Leduc Oils Ltd— *
52
P-A
debentures 1965
3s debentures 1970
^3Vis s f debentures 1971
I
1
1
93
J-J
1977
debentures
Imperial Oil Ltd—
—
95
Packing—
debs 1962
Airlines
Delta
2Vis
.
s
l
f
s
>5%s
99%
debentures 1977—A-O
A P W Products Co—
1st M A coll tr 5s 1966
-A-O
Ashland Oil A Refining Co—
-
c3s
1
debentures
3 Vis
QK
3%s
,
100
f50
Tobacco 3s
debentures 1969
Anheuser-Busch
Deere A Co 2%s
3%s
100%
American
"
1
Devoe
1951-M-S
1962——A-O
3s
A-O
3%s debentures 1977
F-A
Ampal-Amer Palestine Trading—
.8 f deb 3s 1958
A-O
Anglo-Lautaro Nitrate Oorp—
1st mtge 4s Dec 31 I960—.
Amer
1
May
Deerfield
96
M-S
s
May
4s
Ask
89
Hydraulic-Press Brick Co—
5 Vis
1957
4s
4s
April
Certlfs 4s April
Certifs 4s April
Certifs 4s April
Certlfs 4s April
100
Optical Co—
f debs 1968
Silica-Sand 6s (w-s)
3 Vis
100
105
;
..
Co—
f 3Vis
8
Certifs
—
94%
-
Certlfs
102% 102%
——-J-D
Ino—
mtge
Certifs
98
101
MS
1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967-M-N
Dairymen's League—
104
98
1961
M-S
American Machine A Metals—
4 Vis a t debentures 1969
J-J
American
76
103%
Box Board 4%s
imer
76
74;
debentures 1964
f
s
f82
Steel
Crucible
Bid
J-D
Hudson Coal 1st 5s 1962 A
Crampton Manufacturing Co—
1st mtge 5Vis w w 1966
F-A
Crane Co 3%s debs 1977
M-N
1st
104%
f debs 1970
s
debentures 1966
American Bosch Corp—
3s
98 Vi
102 Vi
97%
101%
the
Bonds—
Ask
Bid
Oorp—
Electric
3hisl debentures 1972
MISCELLANEOUS BONDS
American Airlines
Bonds—
defaultedofbonds
date
Issue
where marked "f" and income and
mnnth
nrpoeriine
except
JU1-
Oornall-DublUer
INDUSTRIAL AND
Abltlbi
interest"
"and
are
Ask
Bid
Bonds—
K
1199652038—.
Miscellaneous."
the "Industrial and
*:
under the
Companies" and "Public Utilities." In the case of stocks, howSecurities" under separate heads, then follow with the rest of
Securities" we include all issues which do not appear
and Miscellaneous
heading "Industrial
Under the
92%
—
—
-
98
""; 98%
i07% 108
.
180:
iJ-
99%
_
100%
INDUSTRIAL AND MISCELLANEOUS
January, 1954
NOTICE —All
Quotations
bond
all
for
Bonds—
...
prim
securities
/
Bid
are
3s
Plate
debentures
f
s
Pittsburgh
1st extended 6s
Plantation
A-O
90
95
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
96
80
A-O
Jf-N
debentures 1977
f
s
Rand's
6%
1957
debs
f
s
Oil
debentures
5s
100
99
debs
f
s
Starrett
J-J
3%s
77
75
f58%
90%
95%
M-S
debentures
95
M-S
1973
3rd
f60
97 f
.66%
debs
conv
fl50
:
160
68 C
$1,000 redeemed
Corp 2%s 1966—F-A
Sun Ray Drug 3%s debs 1901..7-A
Sunray Oil Corp—
2%s debs 1906
J-J
fl50
88
95
160
$70.19
3un
123% 124
M-I
Seagram (Joseph R) A Sons—
2%s debentures 1966
3s debentures
1974
87%
91"%
k94
Aug 11
J-D
J-D
6s
A-O
Oorp 7s 1941
F-A
Corp—
subord debs 1982— J-J
Oil
3%s conv
J-J
5s s
Coast
1st
f74%
—
76%
96
97
for
M
redemption,
see
vr
__
6s
page
Watch
97%
Jf-N
95%
._
98%
97%
96%
—
3%s
—
5s
Williams
96%
109
75
Jf-N
</
101
104
68
97
..
101%
1959
99%
M-S
100%
102
: •
1978
debs
•
102%
Union—
100%
r
,
M-S
94%
Jf-S
96
99
J-J
97%
99%
Jf-N
1965
94%
943/4
1965
..
(J B)
J-D
74
88
91
f-O
100
101
Co 5s debs 1962
Co—
'
*
5s
of
on
Dec
1963
above
expired
M-S
97
99
issue
31
1953
A A/.//-/A''A
'
Woodley Petroleum Co—
York
94 :*
k Last sale,
104%
Oorp—
debs
A
4%s
f Flat p rice,
67
.A-O
1966
debs
Warrants
Inc—
e Ex-Interest,
31
Co—
1st mtge Ss 1958
Wood (Alan)
Steel
98%
113
79
101 %
92
f
s
conv
Wilson
Jf-N
10%
f26
Jf-N
1970
debentures
conv
101%
1905
debs
Wilcox-Gay
—
104
debs
Jf-S
Wheeling Steel Corp—
1st mtge 3%s 3er O 1970
1st mtge 3%s series D 1967
A// A //:/;■;'';rr'- A/- './/A
1968
1975
Electric Corp—
debenture 1971
2%s
101
3s
;
19
f9%
inc
5s
conv
95
fl7
J-J
Westinghouse
101%
96%
103
debs
Co
debentures
F-A
f
88
J-J
J-J
1902
1955
Newspaper
conv
debs
Corp
98%
84
Co—
eonv
s
s
debs
3s
94
95%
J-D
1st sf g Ba 1663
3%s
f
Industries
6s
Co
88%
(Colo) —
1954
(Subordinated)
Products Ino—
f debentures 1971
M-J»
Texas
b Basis,
65.
100%
Terminal
93%
92
Jf-S
1959
Storage
4-5s
'"
92%
Westinghouse Air Brake Co—
62
J-J
1978
A-O
?.\. /A./
Sugar Co 6s
3%s
Refrigeration A
Warehousing (D C) 4s 1958—A-O
Texas City Chem units..
—
5%s 1963 ex stock
1967
2%s s f debs 1961
J-J
West Virginia Pulp A Paper Co—
3%s debentures 1971
1
A-O
4
Electric
Texas
20%
118%
1962_.__
1907
Nov
•
60
1956
s
A
Western
1957
3%s
3%
Production Co Ino—
Called
a
f3
J-D
Oxygen Oo—
subord debs
debentures
3%s
91%
1
1
debs
Norman
3%s
Vv
108%
1955
I
Jan
Jan
4s
conv
Southern
Jan
1.90s
98
102%
Warren Petroleum Corp—
,
1973
debentures—
1.80s
91%
F-A
(closed) mortgage
s f 1900
0%
96%
96%
Corp—
4%s
Southern
Serial
Sylvanla
sub deb 5s 1973—
Cum lno
25-year 2%s debs
—J-D
Manufacturing Corp—
f debs (w w) I960
South
Portland Cement—
Deb 5s (subord) Dec 31 1969
8wlft A Co 2%s deb 1972
1.85s
1970
debentures
2%s
Supermarkets Corp—
/
subord s f debs 1968.J-D
Refining Co—
(consisting of $50 debs and
five
common
shares)
97
debs 1955
Oil Oo—
Skelly Oil 2%s
Soeony-Vacuum
Solar
59%
53
Silesian-Amer
Sinclair
92%
f
Ice
Conv
,
1976
Pictures—
s
dabs
Suntlde
101%
92%
85
debentures
West Disinfecting
k92
conv
Superior
1971
debentures
Jf-N
debentures
VPaltham
./■■
Units
Oil Oorp—
Shell Union
2%s
99% 100%
101
101
Walworth
per
Chemical
Sunrise
Service Pipe
Line Oo—
3.20s s I debentures 1082____A-O
Shamrock Oil A Gas Corp—
3%s sf debentures 1967
A-O
(.95
Jf-S
Co—
Vletor Fuel
per
$1,000 redeemed..
(Hugo) Industries—
V
7-4s 2nd stamped 1946
1
Scott Paper Co—
3s
.A-O
Vloana
$217.78
—
VA--A/
90
1960
Van
100%
99%
_J-J
1977
3%s
Corp—
stamped 1940
..
Storage—
Co—
2%s
(Hugo)
7-4s
Biscuit
1st extd
./
Cold
debentures
Utah
98 V2
103%
104%
•
1962
5s
2%s
86
104
*
102%
A-O
Co—
1973
Terminal
Universal
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
104%
Jf-S
1978
Car
Rubber
S
98
81%
.A-O
97
104%
3%s
"
95
/ 96
debentures
U
1967
w
101%
& Oil Corp—
debs
f
s
J-D
1970
2%s
Oorp—
Stinnes
■'
1977
96%
92%
California—
of
debs
Tank
United
Corp
Stinnes
Sapphire Petroleums Ltd—
5s conv s f debs 1962_.--.—.J-J
907/8
If-H
J-J
5s 1966
Chemical Co—
f
s
Debenture
102%
60
__
Rogers Pap Mfg reg deb 5s '56_M-N
w
102%
100 %
J-J
debs (subord) 1972.Jf-N
conv
4%s
\
1974
Standard-Thomson
100
Republic Pictures deb 4s 1905—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rookland-Rockport Lime Oo Ino—
1st Income 6s 1955
If-A
(N J)—
1971
debentures
2%s
;
Oil Co
Co
debentures
Union
Union
(Indiana)—
1982...
—A-O
Co
debs
conv
2%s
—,
4s
91
98
94
A-O
1962
ww
Union Sulphur
I960...
2-6s
Oil
3Vis
89
95
Stauffer
Reading Tube Corp—
0s s f debs 1971
87%
86
Standard
85
V
Go—
Ralston Purina
3%s
(w-s)—1957
Warehouse 4s
Railway
J-D
"
ext
1st
debs
2%s
1907
(N Y) deb 4%s 1958
Royalty Corp—
f
s
Union
101%
1100
3%s
t
1st 4s 1973
J -J
Co—
debs
debs
sub
conv
Standard
of Pennsylvania
Toklan
5s
J-D
85
ww
93
>
Corp—
subord
Factors
Standard Ice
A
Products
the date of Issue
Thompson Products Inc—
3%s
debentures
1971
94
1957 Mar
—
1970
ser
J-D
1969
Standard Milling Co 3%s 1961—F-A
93
debs
f
s
Coil
conv
4%s
If-5
debs
Plywood Inc—
6s
s
Standard
Pipe Line Oo—
f
s
90
B) Mfg Co—
f debs 1977
(A
Standard
5s
M-N
bonds
Bid
Textron Inc
1989
debentures
f
s
3%s
101%
defaulted
Bonds—
Ask
& Bros—
Corporation—
(The)
3%s
100%
1968—A-O
2%s
5s
Sperry
99%
Corp—
;/<vs/:A-O
100
1955
G)
Staley
1967
Foundry
Steel
(A
Debenture
96%
95
Bid
Bonds—
Ask
Go—
Glass
as
near
Spalding
Coke A Chemicals Co—
1st mtge 3*s
1964.
M-W
Pittsburgh Consolidation Coal—
3*s
debentures
1965
J-J
Pittsburgh
Pittsburgh
as
65
BONDS
except where marked "f" and income and
possible for the closing day of the month preceding
interest"
"and
an
f
s
debs
Corp
1st
1968
mtge
Jf-N
3%s
97
1960.A-O
100
^
Nominal.
n
Securities Called for Redemption
We
are
the details of any
contemplated mergers, purchase or exchange offers, special interest payments OH dissolutions
companies quoted in this Record.
of the various
BONDS AA
on
Jan.
at
4
•//:/
called
Denmark
issue
Illinois
Dec.
on
(Kingdom
called
of)
102.
due
5%s
entire
1955,
RR. 4%s due
RR.
Co.
duo May
4s
four
of
RR.)"'4s
United
a
Trust
County Ry. 3%s due Jan. 1,
Washington
"AAA'A
-
/\V
Cigarette
bacco
merger
Co.
into
changed
bacco
into
Each
eight shares of American To¬
and each share of preferred
share of American Tobacco
l/10th
I
preferred.
Power
A
Corp. The common and
class
A
are
exchangeable for the common
shares of Arkansas Fuel Oil
Corp. and Ar¬
kansas
West Indies
Air
value
held.
'
of
each
Lines.
on
common
for
Commonwealth
will
receive
each
one
«
each
share
will
of
SS Lines 1st initial
liquidating distribution paid on Nov. 16, 1953
$46 in cash
and
7/1000 of a-share of
Pacific RR. common for each share
held.
A
of
.
common
become
share
Commonwealth
$7
preferred
on
dend
$6
of
; ;
on
Daniels
A
of
5
at
A
Light
issue
Oct.
of
$1
par
,y
;
•
Corp.
Gas
for
A
plus
Corp.
being
$5
conv.
redemption
plus
dividend.
31 %c
•
Missouri
by
.
,
-
each
Dec.
Union
each
Co.
Electric
of
pfd.,
Gatiad¬
cash
a
held).
may
Regulator
entire
form
new
at
31
$106
SEC
per
held;
-
a
on
con¬
re¬
share plus
V
acquisition
Stockholders
share of common
^
»
■
Continued
/
approved
Missouri.
of
3.75%
issue called for
,
Co.
share
plus
share
dividend.
Edison
$3.50
stock
Industries, Inc.
will receive- seven-tenths of
for
exchanged
Public Service
on
System
shares
for
four-for-
a
common.
Machine
Lanston
after
common
(5%
preference,
demption
Stores
for Housatonic
Co.
$2.50
Monotype
vertible
divi¬
(entire issue called for redemp¬
5 at $105 per share plus divi-
Electric
Co.
for
share
common
Minneapolis-Honeywell
Co.— '■
'
for redemp¬
$1.56664).
share
Power
neau
company,
called
$110 per share
new
being exchanged for
Lanston
1954.
,
share
called
per
one split of the present
justment of
purchase offer made by,;.
Webb & Knapp at $15 per share.
>
Derby
Virginia
certificates
1,
Jan.
Fisher
Insurance
issue
$105
International-Hydro-Electric
$1.82777).
preferred
tion
Water
(entire
Jan.
after
at
& Cooley Co. merged with and
into Fafnlr
Bearing Co. Stockholders will receive an equal
Pafnir shares, plus l/5th share of
Allied Thermal Corp,
West
share
Each share of
These
$6.78.
worthless
Fire
entire
28
of
-
$21'.
receive
for
Corp.
Rutgers
pfd.,
Dec.
Dauch Paper Co. proposed
merger with
-West Virginia Pulp & Paper Co.
If approved,
Hinde stockholders will receive 1% shares
with V
shares held.
two
Southern
A
:
Old
$10 par.
share and
common'
Hart
%
A--AA' /'" •A A/A'
stockholders
new
Hinde A
merged
will
Stockholders
of Delta debentures
A
2nd
A-/
Air' Lines
as
Corp.
Merged with and into The
Corp.
Each share common exchange¬
1% shares of Equity
common, and
each preferred
exchangeable for one share of
Equity $2 preferred.
/
-
share
and
com.
reclassified
for
Globe
and
A
1*
,,
York
able
exchanged
for
pfd.
series A, v
shares of Tri
Cont.
Tri
Southern
■
dend
Western
warrant
one
%
1%
for
share pre¬
one
Equity
■
Columbia Machinery A Engineering Corp. Merged
with
and
Into
the
Lodge
and Shipley Co.,.;/
Gas
Louisiana Gas Co.
Atlantio Gulf A
$3
for
■
and
tion
Natural
First
two s,
.
held.
Arkansas
be
A
exchanged
exchanged for
common, exchanged share for
convertible stock being
exchanged .3486 share
common plus $0.1923 for each
share held.
preferred entitled to receive $128.49, and each
Light.
Final steps in dis¬
solution,
stockholders will receive 95
cents
in
cash
for each
share plus
one
share of
Portland Gas & Coke Co. for each 43 shares
American
and
for
B
will
Cont.
class
be
company, and wb
new
Co., Ltd. being merged-"
Continental Corp.
Each
pfd.
Tri
of
com.
class
face
& Cigar Co.
Stockholders
with an into American To¬
share of common to be ex¬
Tri
$6
of
Delta
common,
1
of
share
Cont.
/
approved
into
new
Old
Allis-Chalmers.
warrant.
STOCKS
American
of
will
of
.
common
,
Company's assets sold to Allis2 1/6 shares being exchanged
share
%
each
Chicago
/
the
be
of the surviving
company.
t
'
' 4*if.*.•
....
1
"f1
Utilities Associates convertible1 and
Eastern
stock on
of
shares
share
to
/'■•••'-"
/
Each
and
share
of
of
-v:
,
common
Holders
basis.
Administration
with
Gas Light Co. ref. 4%s due 1978,
entire Issue called for redemption on Dec. 31
$105.82.
receive new
share
share
one
Capital
Washington
at
will
Company.
for
1954.
receive immediate payment
principal plus interest to maturity.,
;
may
ferred
share
one
j4
If approved by stockholders a new
for
Chalmers.
Prepayment offer: Upon presentation of bonds
holders
share
Buda
//;■;'/A
Co.
for
„
preferred issues of Philip Morris would received
identical preferred shares in the new company.
due May 1,
States
exchanged
corporation will be formed to be called Philip
& Co.
Common stockholders of both
Pro-
(Harlem River & Port Chester
be
Hedges and Philip Morris & Co., Ltd.
A
companies
1954.
1954. Prepayment offer:
Funds for payment of principal and Interest
to
maturity have been
deposited with the
/
to
common
common
preferred
Morris
payment offer: immediate payment of prin¬
cipal and Interest upon surrender of bonds.
N. Y., N. H. & H.
shares
Federal-Mogul.
Benson
entire Issue
1,
2%
one
Co.
may merge.
1966,
Corp. merged with Airplane A
Instruments, Inc. New name will be
Dumont-AIrplane & Marine Instruments. Each
of
America.
Stockholders ap¬
proved merger with Federal-Mogul Corp. Each
^AA/AA
Electric
Marine
Common
Bearings
redemption on Feb. 1 at 102%.
called for
Naugatuck
at
28
issue
Dnmont
Co.
Company acquired by White Motor
and
preferred of Autocar ex¬
changeable for newly created White Motor
5%% preferred.
A./
Co.
Feb. 1 at par.
on
Central
Autocar
entire
Corp. deb. 5s due 1962,
Multiplier
issue
.:
100.
Belgium (Kingdom of) 6s due 1955, entire
called for redemption on Jan. 1 at 100.
Clary
_
called
6s due 1962, entire issue
Aspinook Corp.
issues being called for redemption, but also
attempting to indicate in this tabulation not ONLY the
Page 66
~
- .
Pennsylvania Gas & Electric Corp.
Company
being liquidated and dissolved. Each share of
$7 or 7%
preferred to be exchanged for 15
shares of North Penn Gas Co. $5 par common,
(Continued from page 65)
England Public Service Co.
Being liqui¬
dated, stockholders may exchange securities
on
following basis:
New
Pub. Ser.
Cent. Maine
preferred
$7 adj. pfd.
$6
preferred
Shares
1.3
2.8
2.8
2.45
9/100ths
6
6
5.25
19/100ths
Common
C. Vermont
Shares
Shares
$7
Crystal City Gas Co.
$10 par common and $14.96 in
cash. Each
share of class A receives 8/40th of a share of
Crystal City, and for each share of class B
l/40th of a share of Crystal City.
Philip Morris & Co., Ltd. may merge with Ben¬
son & Hedges.
See details above.
Pick
(Albert)
Co.,
Inc.
acquired
by Nathan
Strauss-Duparquet, Inc.
Quotation shown is
ex $3 liquidating dividend.
Propper-McCallum Hosiery merged with Claussner Hosiery Co.
Each common share will re¬
ceive
five-sevenths of a share of Claussner
new
common and one-thirty-fifth of a share
of
new
5%
preferred $100 par.
Holders of
5% preferred will receive on a share for share
basis new 5% preferred.
;■///>''//;-.'
1.3
1.15
4/100ths
England Co. being liquidated and
dissolved.
Each share of beneficial Interest
will
receive
26/100 of a share
of Central
Maine Power Co. common, 5/100 of a share of
Northern New
Central Vermont Public Service common and
12/100 of a share of Public Service of New
Hampshire
common.
Co.
Under
Nov. 17,
Telegraph
Northwestern
agree¬
an
1952 each
$50 par can be exchanged for $40 prin¬
amount of Western Union Telegraph
debentures, series A, due 1980.
consummated
ment
share
cipal
4%%
on
of
20/40th
,
of N.H. com. P.S. com.
P. Co. com.
;
REDEMPTION
SECURITIES CALLED FOR
66
share
a
the
Scranton Electric
Stockholders of both com¬
Co.
approved the merger agreement on
Upon approval by Penn Public Utll
Commission and the FPC, each two share# of
common to be exchanged for one common of
Penn Power & Light, each 4.40% preferred for
one share of Penn Power & Light 4.40%
pre¬
ferred, and each share of 3.35% preferred for
one share
of Penn Power to Light 3.35% pre¬
panies
of
1.
Oct.
ferred
.
4%%
of
stock.
Co. $1.72 conv. pfd.,
redemption
on
Feb.
Finance
Seaboard
for
called
issue
option three-quarters of
preferred or two shares of
at holder's
or
share
a
common
.
Each
Lines.
Slick
of
share
at
8
with Flying Tiger
common will be
merged
Ino.
Airways,
Slick
entire
dividend.
$32.75 per share plus 14 cents
for one-half share common, plus
one share of a new 5%%
convertible preferred
of Flying Tiger.
exchanged
Corp. in reorganization proceed¬
United
Samson
participating in the distribution of
corporation's assets to its stockholders.
accords no
ings under the National Bankruptcy Act. Plan
for reorganization has been approved which
Real Estate Securities
Quotation.!
Bonds—
~
/•
.
all securities are as near
for
'
Alden
York
New
Allerton
Corp—
89
M-S
July
76 y2
cum
Grant
fl50
104
86 y3
85
f76%
M-S
1956
Broadway-Barclay Ino—
1st 2s fixed St inc June 1956
Madison Inc
3-6Vis
86
f74
76
72
f70
810 South Spring Bldg—
1st cum inc 3-5s 1950
96 y2
95
Without
102 y2
82
—A-O
N
1st
cum
Ino
Stocks—
Alexandrine
1966—
stock
Without
95
92
Bli
Si
6%
8
15%
15
15%
9%
"
33
>
28%.
—
—
—
City to Suburban Homes Co
Commodore Hotel
(w-s)
End
West
Ave
5s
Detroit
District
Mtge to Realty.
Theatres
Flint
Tavern
6
57
47%
48%
11%/-12
12%
Form an
Fox 8t
Realty
]
4
Corp
10
Louis Properties units
•Without
x
par
1.10
value,
Ex-dividend.
a
Called
54
150
Drake
Corp
Lexington
Co
(N
2%
/._
-•
7%
8
141 Vi
•
f-
Bid
2%
55 y2
3
100
69
74
100
17%
18%
1
_1
of
1925
due
Dec
of
1928
due
Dec 31
1948—
17
'61—J-J
195
(ws)—
155
fl35
Wall
Inc.
55
5
19%
19%
46%
48%
32%
34
-10
25
24%
26%
12%
3
D common
lc
vtc
A
36
Co
•*B"..
Olicrom
see
•
1
Corp
Realty
65.
15
52
3%
vtc
Operating
page
•
(N Y)
66
Jersey
eEx-lnte rest.
50
*
•
Philadelphia Bourse
;
Pittsburgh Hotels vto common
Roxy Theatre $1.50 preferred
St Charles Hotel
(NO) —
5
3%
5%
—
»>;
55
125
38
>
7%
7%
41
—
-4/
23%/—
23%
18
116
43
—
—
■/
30
Common
5%
1
-
/12%
8
18%
20
preferred
Properties
-
Corp
The
remainder
50
61
in
these
of
numerical
15
•
—•
220
4%
60%
900 North Michigan
kLast sale,
n
Nominal,
r
16
—/:
_
?
12%
2%
33
.10
17
2%
14%
—
19%
13
1
13
12"%
Issues
Bagley Corp
58
—
order
Bway Bldg (ex dlst)
Bway Corp stamped trust ctfs
(ex dlst)
l
—
100
Coll
10c
price.
#!
69%
53
44
55
/
—
115
1
Sheraton Corp of America
1
Sherry-Netherland Hotel Corp—10c
Tlshman Realty to Construction—
15
18
86
Bid
1
—
277 Park Ave Corp
fFlat
f67
35
vtc
Savoy Plaza class A common
Sheraton-Cadillac Corp class B
are
Hotel
5
—
4
14
if76%
Par
Co
;
/
93
Bldg-1
Park Lexington Co
10
Park Sheraton Corp common
30
4%% non-cum. preferred
10
Woodmont
16%
1
*
fe39%
Washington
1
class
Playhouses
Corp—
ext 1966
Steeks—
3%
Beach
St
5 Vis
One Hundred No La Salle St
Common
88%
Lefcourt Realty Corp
25c
Lexington Ave to 42nd St Corp
New York Ambassador Ine
redemption,
income
Participating certificates
18%
85%
22
12
New
68
Beaver
St
Parkstone
9
50
1
Inc
fl5
1958
31
6s
Ask
35
Montauk
*
«d
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windermere Hotel (Chicago)—
1st St ref inc 5s 1961 (w-s)—J-D
Windermere Hotel Trust (NY) —
5
Metropolitan
~
Swerlngen Co—
of indebtedness—
1st
10
Morrison
96
v
Ctfs
Westinghouse Building—
Partic ctfs of beneficial lnt
—1
25%
31
for
44
•
•
Y)
Insurance Exchange Bldg Corp
Knott Hotels Corp
Terrace
—
160
'/{Par
Waldorf-Astoria
Hall
27
92
130
F-A
6% non-cum preferred
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
4%
convertible preferred
Class
f25
—
Washington Blvd Bldgs (Detroit) —
1st income 2 Vis
1957 W-s—F-A
-J-D
1951
■
Statler
Hotel Corp 1st
Utica
1.20
2%
5
Co-_
—
151
147
6s
1106
(Fred) Inv Co common
7%
non-cum preferred
Operators Inc units
London
20
1
Hotel
..
J-J
Corp (NYC)
1957
J-J
1952
Stocks—
Hotel
•
1
Dwlght Manor v t o
Equitable Office Budding
184%
f77 Vi
5%s 1965.F-A
w-s
extended
4s
A-O
1943
w-s
Hotel
4
*
—
fi90
Wacker Wabash Bldg 6« ws
Co—
Hotel Sherman Inc
55
114
Ave—
13%
1
Hotel
Leland
J-D
J-D
French
Hotels
112
Corp—
inc
f inc 5s
Broadway
2480
Van
(Cal)—
Nov 1958—
5s ext
Lincoln
Detroit
M-S
1967
w-s
65
.*
1
....1
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
—
92%
44
45
72
38
142
1956—J-D,
Mortgage—
f42
(part paid)
fll2
(w-s) Feb 1960
(Minn) —
13
Properties
Manhattan
(w-s)
(Chicago)—
1960
Jf-N
Corp 4-0s 1959
Textile Realty
93
62
42
f34
97 Vi
•
1
(Phlla)
Co
95
92
1
Bellevue-Stratford Co
stock
Broadway Corp—
Income 5s extended to 1959—J-D
96 Vi
Bldg
income
6th
Hotel
57.
5s
Non-cum
Ask
14%
—15
Btng & Bing Inc
Bismarck Hotel Co
Central
124
f90y2
10
—1
preferred
—
182
M-S
1957
.
(w-s)
Hotel
Center
103rd
fl31
5
4
1
Apts common
74
91
692
2nd
1955
B
ser
inc
1st
5%
Bagley Building Corp
Tower Corp
Tower
Florida
3s
Ocean
Par
Corp
without
"96
172Vi
f88
115
M-N
Realty Corp inc 5s 1959 (w-s)—
Sherneth Corp
(N Y)—
3-5%s 1956 w-s
M-S
Club—
Nicolett Ave Prop
1st leasehold
5Vis
1st
160
(Detroit).
Barium
Book
1959
0s
5Vis series C-2
North
102
Realty common.
Convertible preferred series A—5
American Furniture Mart Bldg—-1
Beaux Arts
94
f 100
Alliance
$3 prior
/
f92ya
—
.
Hotel
100
100
—
(Cleveland) —
1959
Roxy Theatre 1st 4s
1st s
M-N
mtge
IVis 1955
N Y Majestic Corp—
Non-cum inc 4s (w-s)
Cum
Bldg Inc—
Inc deL
(w-s)
Non-cum
BMI
.
f74
4s 1961—J-D
5s 1955
1st M 5s 1964
40 Wall St
deb
Athletic
Y
N Y Towere 2-4s
income
Bldg (Chic)
(w-s)
1960
79
f2
2nd
fl60
(Chicago)—
—J-J
Forest Lawn
F-A
Fort Shelby Hotel Corp (Detroit)—
1st 4s ws 1958
J-J
40 Exchange Place 2-5%S »56 (W-s).
620 Michigan Ave
96 y2
Realty Corp (NY)
1969
1st mtge 4-5s
f92
Ann Mar
(w-s)
94
f92
National Hotel of Cuba—
f92
Avenue—
leasehold
5s
Roosevelt Hotel inc deb 5s 1964-Jf-N
/•;
stock
New York Title Si
Street—
1966
inc
"Stamped" 6s series B
80
Corp
Nassau-Beekman
Inc
(w-s)—J-J ;
3s with stock
-J-J
197
f95
—
32 West Randolph Corp
ioo y2
Street Corp—
4%s with stock 1954
M-N
80 Broad Street Inc (NY)— /.
4s ext to Nov 1 1961 (w-s)—M-N
1958
Randolph-Wells
fl80
Hotel
Morrison
A-O
J-J
1940
wi
3-5s
92%
f97
Louis) —
(St
England Theatre—
Gen income 5s Nov 15 1983—J-D
73
(Chicago) —
Ino lshld 5 Vis Oct 1957 (w-s) M-N
fl39
18 East 41st
1st
1st 6s due
1st
May
May
1967
5s
Bldg
—
1964—.
ext
deb
cum
Poli-New
93
4Vis
Income 3-2s
Corp (NY) —
1st sf 2s March 1957
Fifth
193
1155
J-J
sf
1st
J-J
1959
(NYC)
1952
5s
Maple Kissena Realty Corp—
Inc s f 5s ext to April 1952
Ex $717 principal payment
Montreal Apartments Ltd—
Bldgs
Office
East 42d
Conv
Plaza-Olive
Retail Properties Inc
M-N
(w-s)
1963
leasehold
1st
Dorset. Hotel
61
82
101
"•
(NYC)—
to
ext
Madison 52nd St Corp
84
(Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
Court St Remsen Bldg Corp
(Bklyn) 1st ext 4s to 1954—F-A
Dominion Square Corp (Montreal)—
600
Pittsburgh Hotels Inc—
2nd income 5s 1962
fll2
1st 4s 1967—M-N
1972
5s
78y2
fl00
176
(w-s)
Gen inc
83%
Gen
f2l
-
4s
Jf-8
1957
.
96Vi
—
Place-Dodge Corp (NY)—
5s Sept 1952 (w-s)—M-N
(w-s)
Park
82
(Cleveland)—
Apt
stock
—
94%
.
1—
f82
Park Crescent 6s
80
(NYC)—
F-A
(w-s)—M-F
3d leasehold Is 1970 (w-s)—M-S
Oolumbus-Venetian-Stevens Bldg
(Chioago) 1st leasehold inc
3-5s 1955 with stock
M-S
1st
Shore
Lord Nelson Hotel
f72
Building—
leasehold 2s 1970
Consol
4s
Lombardy Hotel Corp (NY)—
:
Inc 3-5s 1961 (stmp 47%
paid)
—
Chanin
2d
75
Wacker
with
4s
81
122
fixed
5s
Lake
99 y2
f70
1972
Apartments Corp
income 5s ext 1952
Oerana
sf
81
98 y2
Bldg 4%-5s 1954
Bklyn Fox Corp Inc 3s 1957 (w-s) —
Cent Manhattan Properties—
Income 3s (w-s) 1970
May
5s
Salle
1st
f80
Sway & 41st St
New
M-S
April 1952
M-N
Corp—
interest 1957
-F-A
Non-cum Income deb 5s 1982-F-A
leasehold
La
Corp—
(W-s)
4-6s
f73
F-A
1952—P-A
(w-s) July 1955—
5s
Cum income
Kramon Devel Co 1st fee and
Exch Bldg—
due 1953 ext to Apr 1908 WS—
5s
4s 1905
Park Ave & 91st St (NYC)
Extended
let
f20
179
f55
Fran) —
(San
Hotel
Palace
f63
F-A
1963
units 4s '55
1958—
1
4%-4%s ctfs May 1 '58
inc 3s May 1 '58
mtge
2d mtge gen cum
121
George Corp (Bklyn) —
at 4%% to 1955—A-0
St.
deb
stock May
income
with
l-2s
1st
98
—
Extended
Boston Insurance
Broadmoor
debs
inc
cum
(NY)
Broadway Bldg Inc (NY)—
Gen cum
f87
Ask
Bid
Bonds—
165
A-0
1957
(w-s)
Corp
Hotel Lexington
45
f43
month preceding the date of issue
Ask
(Pittsburgh)—
Inc
2%-5s
Drake
Hotel
4s
1958—
sf income
Bldg
Coll
102
Hotel
Hotel Corp (NY) —
2-4s (w-s) Feb
Beacon
Drive (Chicago) —
1st & ref inc sf 6s July 1 1953—
Garrett Biblical Institute (Chic) —
1st 4s extd Dec 1957.
J-D
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s)
1969—J-D
inoome
5s 1957 (with stock)
M-N
Bankers Bldg (Chicago) —
6 y»% land trust ctfs
Q-Mar
Baumann (Ludwig)
& Co (NYC)
Subord deb 4V2s 1971—
leasehold
1st
91
75%
.
1 1955 (w-s)
Auditorium Hotel (Cleve) —
4-6s
Bid
Shore
Lake
1400
Hotel Corp (NYC) —
1st 4%s-5s 1957 ($950 par)—F-A
possible for the closing day of the
as
Bonds—
Ask
Bid
Ave Corp.
Canadian
price.
35%
3%
20
tNew stock.
'/ v'Nv."'
C\
Industrial and Miscellaneous Stocks
»•.
;
'
•
Stocks—
Bid
Par
'
■
,
STOCKS
-
Southern
-';;;
.
Alabama
475
Mills———.1
Efird
&
Mills
l
Cotton MlllS-25
7%
7
65
80
68%
73
•
43%
45
—25
39 Va
41
19
33%
25
5
13
Burlington Mills Corp—
Common
1
....
10%
4% preferred ...100
3%% preferred -100
Mills com
Cannon
Class B
Chadbourn
Mills
4%%
Sullivan
Mills
4%
5
Campbell Red Lake...1
Caspers Tin Plate Co.l
Cerro de Pasco Corp—5
Chief Consolidated
25
54
20
20
50
10
190
—
—
Mfg
Climax Spinning
Cone Mills Corp
164
21%
19%
preferred
Spinning
Crescent
Oan River Mills com
Mining Co
1
Chile Copper—
26
21% Clayton 811 v Mlnes.lOc
42
49
5
4%% preferred—ICO
Oarl'gton Mfg (S O)—5
Drayton Mills.—.
20
Eagle Yarn Mills
—
Ely & Walker Dry Ods
11%
104
•
—
21
Common.
Mills Ino
Erwln
10
29
24
,
180
28%
Gaffney Mfg.
50
araniteville Co —.20
Cotton
Mills
170
—
Highland Park Mfg—
,100.
142
B% preferred
100
imperial Yarn Mllls-100
Inman Mills com—100
preferred
5%
Kendall Co
•
com
37
20
8
9
10
48
51
Cot Mills—100
270
Induatrles.l
France
Laurens
Linford MUls
Golden
4% % pfd ser A—100
Majestic Mfg
Marlon
Mfg
—20
$3
1
com
preferred
50
Mills
100
Monarch
Ifooresvllle Mills
1ft
Yernon
Mills
1
31%
2.50
98
Nat Yarn Mills
Howe
6%
50
145
16%
&
Naumke&g Steam
11
12
Iforrls Cotton Mills__10
25
30
5
10%
11%
•
22 Va
23
5%
325
63%
36
Rlverdale MUls.
Cotton
Rowan
10
Mills.
Smyth Mfg Co.
Southern
86
84
99
10
14
Spartan Mills—
Splndale Mills
10
10
39
13%
21%
1%
1
•
15%
115
22
15%
117
10c
15c
64%
Mines
1
1
16%
%
17%
A
5%
5%
51%
25%
Porcupine—5
.5
53%
23%
54%
24
—•
10%
10%
_lo
Zinc..—25
Mining..—1
Mining ...10
—
Jersey
Noranda
14%
Thatcher Co—.—10
13%
155
25%
6%
Stowe
Spinning.....—
Textiles Inc common—I
160
13
14
preferred—.—25
20
—
Park
10
17
18
Pntlno
_•
Mines
•
•
Wellington Mills com.®
preferred.—100
West Point Mfg
5
135
185
145
American
25%
7
—
7*
1st
5%
6%
2nd
Pacific
pfd A
pfd B
40
100
22
250
Wlscassett Mills
Woodslde Mills Co—.10
(
—
21
Co_
.!
Pend
32
30
ft
Metals
STOCKS
30c
♦Without par value,
x
Ex-dividend,
y
40c
—1
10%
11
50c
H
—
Associated
—
10
-
5
3%
3%
%
Oil
'
6
4
3%
5
5%
33
37%
106
102
8%
20%
72
Co—1
Aldan's Ino common—5
4%% preferred —100
9%
20%
72%
Algam Corp—
Class A non-vot——1
95
350
8%
Algoma Steel Corp..—1
American
Merchants Real
Trust
3%
Fuel- ft
Mass Real Estate Co-
Warehouse
All
40
—
462
22%
shares
All
Associates
Motor Mart Trust—
20
preferred
Steel
50
Oliver
Bldg Trust——
Pemberton Bldg TruRt.
Post Office Square
Building Trust
43
9%
470
23%
43%
Second Seattle
St
Paul
page 65.
1
18
Allen
Industries
28
95
-
98
5
8%
1
Alleg ft Fisher
.1
Alliance Ware Ino—50c
5%
8%
Allentown Portland
32
1%
3%
2%
27%
1
com.
22
Cement Co.
Business
Estate Assn....
Real
Seattle Realty Assoc
25
2%
1*
60%
Estate
40
30
7%
17
Estate
39
40%
35
5c
Dye Corp—
Common
4%
13c
Trustees
4%
3.50
3.70
Trustees
3.90
4.10
97%
—
I
1%
26
3%
k Last sale,
5%
2.50
5%
%
Warrants
27
3%
9%
Motors—.
Common
1%
9%
1
A
M
n
l
Ine—
Nominal,
<
ow
17
25%
26%
29%
37
89%
17%
26
27%
30
37%
90%
31
-•
18
Common ——20
3%% eonv pfd—100
ASIs (Louis) Co—10
AUoy Cast Stool Co..*
91
93
41
43
30
35
Aloe (A 8)
24
26
43%
44
8%
Offerings wanted*
—
• HI* Chalmers
i
Vending Corp
5
Inc——*
preferred—100
Alligator Co
—
1
2
Allied Thermal Corp..*
INDUSTRIAL AND
ABC
Mills
4%
600
31
Western Real Estate
4%
%
1%
Paper MlUs—l
Allied Prod (Mich)—.5
Anted Stores Corp
*
34
——_—. -
3%
1
Allied
42
Avenue
Washington Bldg Trust
Kid Co—
Allied
26
39
18c
74%
3
6
——
Allied
Summer
5
73%
.4
45c conv pfd—.
7%
Bldg Trust...
University Associates
•
.
Allied Electric Prods
4
—
5%
ft
Preferred
35%
Trust-
2nd mtge due 1961—
Street Trust—
16
Chemical
5%
Allied Control Co-
■
Associates
Common
20
l
Pictures Corp
Allied
33
Real
Corp
8
17%
,
72
—.
Terminal
State St
—10
Allied Artists
270
Assoc
a c F Brill
.1
Corp
1%
3%
2%
2
Second Duluth Real
1%
61%
*
Co..lOo
Products
$4,375 conv pfd
*
Allen (R C) Business
Machines Ino —i
13%
Seattle Real Estate
25%
2%
Metal
Allegheny Airlines
Allegheny -Ludlum
*
Common
Conv
American
Engineering
Minneapolis Real Est
42%
Gold
Development —t
Polaris Mining
28e
see
3
Petroleums
preferred..—100
Albuquerque
MISCELLANEOUS
1
Placer
a Called for redemption,
Ex-stock dividend.
1 AJax
6%
Gold
BKlnes Ltd—..
'
.
16
Albers Super Market.. 1
ow
4lS
ft
Co
3%
14%
'
Algemenne Kunstsljde.
Foreign shares
Oreille Mines
Pioneer
MINING
Admiralty Alaska
Gold Mining
—1
lOo
Consol
.—.4
30
Estate
24
105% 106%
Albercan Oil Corp...lc
Alberene Stone of Va
Vot trust ctfs—5
24
Associates
6%
5%
pfd—25
Electric
34
Associates
14
13
23%
Alaska Air Lines— it
48
_
%
11%
8%
7%
11
100
Lewis Wharf Co
Wabash
Dredging
%
<
—l
30
...
1%
5%
7%
7%
Inc—
—
conv
Iron Co
63
—...
Wharf
5c
City Cons
Mines
1
4%
7%
7%
8%
7%
J
Appliance Corp
150
.
5%
Alabama
Property
Tremont
Enterprise—
Amer shares etft—_•
Pato
—
Common
r
Air Way
35
—
7%
51
9%
7%
conv
--
•;■■
40%
Tin
Consolidated-
7%
Alrtex Products Inc—
State Street Exch—
25o
—45
60
Mining Co
—
—
mmmm
25
_
16%
50%
50c
pfd
1951 series
Dwelling House
South
shares
Mines
Washington Mills
4.50%
87
3c
Oklahoma Interstate
Cotton
—
Air Products
97
..
Mills
Agency Inc
Alrfleets, Inc.
70
39%
O'okiep Copper—
Sterling Spinning—
Stevens (J P) ft Co—18
Stlfel (J L) ft Sons—5
Stonecutter Mills
.10
Thomaston
1%
2%
33
51
Corporation
10
Nlplssing Mines Ltd—1
22
15
Common —...—l
Air Reduction Co com.*
Congress St Associates.
Conveyancers Realty-
& Honduras
Nickel Offsets Ltd
34
\%
Air Express Int'l
Real
Association
51%
25%
10
Rosarlo
Standard-Coosa-
4%
4%
2%
Trust—
Trustees
63/4
6
,5%
,9%
Metropolitan Storage
...
5c
N Y
15
5%
....
%
V
*
(NJ)..l
6% conv pref
10
Aircraft Radio Corp.. l
Property
Commercial
!
(
—
Trustees ctfs
65
Gold
Gas
2%
2%
Chicago Real Estate
1%
2c
New Park
Affiliated
4%
*•
Associates
Estate
1
;
2
2
City Real Estate
12%
Lake Gold—I
Newmont
20
2%
or
Store
6%
pfd.--,—25
conv
Conv partic A—.5
Alnsworth Mfg
5
15%
2%
TRUST
Wharf
;
::2%
Air Associates
Class A.
Mining
Copper
Nevada Tungsten
—
100
53
Mills
7%
4%
6%
38%
50c
Canada
14%
136
Real Est Trust-
Chain
Fifty
Miami
Copper
Mining Corp of
17
preferred.—100
Southern Weaving
•
Southern Webbing
7%
7%
4%
6%
l%c
•
preferred..—...!
New
*
■;
Creek Coal—
Mclntyre
330
25
Long
-
20
1
5c
15
Board of Trade Bldg Tr
Boston Ground Rent Tr
Boston Investment Co.
Business
%
Equipment com —.1
$3 preferred w w_50
Agnew-Surpass Shoe—*
Ahlberg Bearing com-1
250
20
National Dock Trust-
Franklin
Process common
tt
—
1%
20c
.*
Pier
l
Engineering Co——1
SECURITIES
24
23
Magma Copper Co
8%
12%
1%
V
2%
l
Class A—
4%
4%
*
Zinc
..
50
Min.lOc
ESTATE
1
2%
10c
Hargreaves
Commercial
Smelting
Klrkland
6c
70c
57
19%; 19%
,
Mfg Corp—
Aerovox Corp —
Aetna Standard?::>
40c
30c
,v
2.00
ft
Gold
Mines
Lava CAp Gold Mln
1
Louisiana Land ft Ex.1
12
Riegel Textile Corp—10
$4 pfd ser A
•
Wright
5
12
Lake Shore
7%
5
15c
11%
Mines
—
Pilot Full Fashion
50c
10c
1
Kerr-Addison
100
63
150
Pickens MUls
Western Leaseholds
4%
55c
9%
17
2%
23%
56
l
^
Common
8%
30
Uranium inc ....10c
12%
Kennecott
170
preferred—100
Mfg Co
20
Perfection Spinning—
Pepperell
43^
14%
18%
33
Co
Aeromotive Equip
60c
10c
4%
14%
18%
Western Gold
16
2%
23%
*
—
7
of
9%
12%
Inspiration Oons
r
Copper.—
Internat'l Mining
Jardine
1.90
Vulcan Silver ft Lead-1
Western
Corp
60c
7%
9%
——lc
Ltd
;..*
Ventures
26%
5c ■
%
Addressograph-Multigraph Corp..—_lo
Aeronca
America
32%
Sound
$6
Pacific
Paoolet Mfg Co com.20
Minerals
Mines
Adams-Millis
5%
7%
2oy«
27%
15c
1%
7
20
Acme Wire Co.,
...10
Aero Chemical Prod—l
Acryvin Corp
l
Acushnet Process—2
Adam Hat Stores—.
1
Admiral Corp
Aero Supply Mfg
6%
United Gold Mines.. 10c
United
3%
13
5%
Co—10
7
1
9%
9%
9
5
Common
Opellka Mfg Corp
Mills
%
i%
Hudson Bay Min ft
Island
20
Reeves Bros
%
Mining. 12%
Homes take
—
A
25c
5
l
Tonopah Mining:
Boston
Mines
Gold
32
60
Mills
*
3%
——...
5%
500
..1
%
Hecla Mining25c
Holllnger Consolidated
Illinois
16
25
Co
Vv*
Steel
2°
Minlng—1
Gold Mines
Boston
5
4%
12c
6%
l
Lead.
Toburn
%
Corp—10
Halle Mines—
—
49%
330
5%
Musgrove Mills
Cotton
23
l
rintic
;
17%
27%
12
Aeroqulp Corp ———.J,.'.
Tintic Stand
5c
3c
22%
7%
Granby Cons M S ft
Power Co Ltd
32
96
260
22%
28
Cycle
55c
4%
shares..
Mines
64c
58c
16%
pfd—17%
conv
4%
26
.*
——
Acme Electric Corp
1
Acme Industries
—l
Acme
Hughes Gold
%
Goldfield Deep Mines
of Nevada
5c
Woodberry
Inc
Bearer
25
7%
Goldfleld Cons Mines.l
160
Lowenstcin (M)
and Sons com...1
Martel MUls
24%
Mining
Co
$1.10
2%
5%
Mining
.10c
Tanganyika Consess'ns
Ord regis shares
1
Crown
7c
..
1
Mines
Qolden
2.17
33%
4
l
50o
Gold
95
Lanett Bleachery ft
Dye Works
Mine Ino
Acme Aluminum Alloys
Common
—...l
450
Sunshine
7%
7%
Yellowknlfe
Olant
$1.50 preferred—.20
2.00
:
Sunshine Consol——25c
Ltd
REAL
Getchell
1%
7%
-2%
—.
23C
Mines
1
<—
t
Yuba Cons Gold Flds.1
(Colo)
—
92
20
King (J P) Mfg
Range
Inc
103
2.07
17c
150
200
100
35%
•
$4.50 pfd ser A
La
:
Front
—
1%
preferred.
100
Abitibl Pwr ft Paper-
Steep Rock Iron Mines
Wallower Zlno.l
Evans
.20
*
Eagle-Picber Co——10
East Utah Mining—100
—
16
100
Mines Ltd
Dome
29
33%
So Amer Gold ft Plat-1
Uranium
Exploration
:
'
(Western) Ltd—.2.50
—
26
r'
22%
Dome
30
25
(P H) Knittlng.6
Aberfoyle Mfg com—25
Common
%
23%
t7a
93
1.30
Standard Silver Lead-1
::
24
90
4
9%
20 %
108
21
Petroleum—1
1.85
.
Mexico
3%
45%
Aberdeen
1%
..._
—,
Asl
3%
44%
106
preferred—75
7%
11%
7%
Mining Corp..
5
1%
7% Sllbak Premier Mines.]
l
7.10 Smelters Develop
:
Deferred registered..
Deferred bearer.
15
14.
•
Common
9-%
10c
Day Mines Inc
of
De Beers Cons Mines—
Mills
Hartsvllle
6.85
20
Gold Mln ft M—1
11%
50c
shs
Saudi Arabian Mining
Syndicate
5s
Shattuck-Denn
;
14%
Pulton Bag A Cotton
Hones
11%
7%
1%
7%
1.15
Joseph Lead Co—10
6.65
6.40
lQe
Copper Range
•
Cornucopia Gold—.So
Consolidated
Oresson
23
25
21
10
13%
7%o
Amer
r
4% conv pfd.
..100
Abercrombie ft Fitch__l
2%
Antelope Mines
Bearer
St
Laboratories..5
1.50
1
Mining Co
Ltd
Teck
Copper Canyon
95
2%
Bid
Par
Products.,.—_o
Abbott
Argentine
Roan
18
75c
Uranium
Inc..
Mines
168
1st preferred......20
2nd preferred
20
Erlanger Mills.
•
Coppermine*
5
Cons Mining ft
;iv
Smelting Co of Can.*
Consolidated
15
105
13
W
Consolidated
20
162
10%
35c
Stocks—
Ask
33
$6
San Francisco Mines
Calumet & Hecla Ino.5
32
m
Rico
Bid
32%
—.1
Registered
Butte Copper ft Zinc__5
Callahan Zinc-Lead —1
30%
Clifton Mfg
4%
25c
0—2%
M ft
pfd—50
conv
=
29%
8%
6%
%
issue
A P W
Ltd—
Mines
3%
29%
7%
5%
50c
_
.,
.
&
Hosiery
Common—.1
China Orove Cotton
Chiquola
Hill
Bunker
Par
Creek
Pocahontas Co —..1
Preston East Dome
Mines Ltd
12%
Reeves-Macdonald
74
Anaconda Copper
83
Bibb Mfg Co
Blue Bell Inc
3%
68
37
35%
1
Stocks-
Pond
Rhodesian Broken Hill.
Mining Co—
60
Andes Copper Min_il4
Bagdad Copper
5
20% Balatoc Mining..—
34% Benguet Consolidated
Mining Co..——1 P
14
Big Bell Mines Ltd—..
10% Bulolo Gold Dredg¬
ing Ltd —.—
5
84
Mills
73
Anacon Lead Mines.20o
pfd
100
Amer Enka Corp—.*
Arcade
12%
..1
$5 conv prior pfd.26
9
8
conv
Avondale
2%
2
—10
ft smelting
—
5
:;
Common
4%
1.
i,
American Zinc Lead
Mills
Acme Spinning
Amer
Mining
('
r
^
,
the dosing day of the month preceding the date of
Ask
Bid
Par
Stocks—
Ask
Alaska Juneau Gold
TEXTILE
v
_
securities an as near as possible for
for all
Mfg—
5
Alpha Portland Com—*
Altes Brewing Co
r Canadian
—
20
i
dollar value,
45%
3
45%
3%
t New stock.
fc
MISCELLANEOUS STOCKS
INDUSTRIAL AND
68
I*
477/a
473/4
——*
Aluminium Ltd
1
American News Co—•
^20%
American Optical
J/J22 %
Amer Paper Goods..25'
28
Co of Amer
Aluminum
59%
—1
59%
$3.75 preferred—100
Goods Mfg
•
92%
92%
22
23
Common
Alum
10
—-•
Amalgamated Leather 1
6% conv pfd
50
Amalgamated Sugar—1
5%
1st pfd
10
Ambrook IndustriesJMo
Amerada Petroleum —•
Indus
Aluminum
Amer
Air Filter
Amer
28 %
34
18 3/4
19%
4%
165%
21
23%
11%.
pfd—100
71
72
Auto Felt Corp-2
8
3% %
conv
27%
98
6%
5%
27%
conv
99%
com—•
pfd
100
Bank Note..—10
preferred
50
34
35 %
34%
90
35%
Liqueurs
Artloom Carpet
l63/4
Pulley
22
5
Corp—1
20c prior pfd
——1
American Book Co—80
Amer
Barge Line
Amer
Beverage
5%%
1%
453/8
46%
8 3/4
87/a
47%
17
9%
6%
21
213/4
35%
36
96
Safety
Screw
5
Razor
com
4%
pfd——100
conv
pfd
50
conv
in
Amer
147/s
13%
14%
16%
163/4
6%
12.50
39%
39%
preferred
25
Foundry—
Common
-28
7% non-cum pfd-100
Amer Chain ft Cable-*
American Chicle Co—*
Amer
Cigarette &
44 %
44%
Common
*
Cigar Co
Amer
Colortype
Units
Amer
Enka
Am
47%
Amer
313/4
8%
8
13
—10
preferred
100
American Forging ft
Socket Co
.1
95
Growers—1
Amer
Fruit
Amer
2nd
2%
K
11%
14%
50
preferred
37%
35
—28
88
10
12%
13%
60%
61
Hide ft Leather.l
23/4
2%
80
26%
29%
Hoist ft Derrick.!
14%
15
Hardware
Amer
Amer-Hawallan
Amer
6%
conv
Amer
pfd
Home
Amer
Produets.l
Hospital Supply.4
Amer
6%
non-cum
pfd-100
>10
preferred
France
Corp
Ldry
St
Locker
Amer
81
8%'
f
2 %'
3%
9
93/4
30%
13%
14%
215/s
21%
113/4
common—5
$4
98%
100
ProductS-2
Anchor Post
Oil
Metal.*
Mail Line Ltd—•
Maize Prod—*
173/4
437/a
7%
Anemostat
Mfg Co
28
Amer Maracalbo ——.1
American Marietta
Common
——S
21%
22%
100
Amer Metal Co com..*
4 % %
preferred—100
85
Amer
5%
preferred
4
41/8
26
27%
♦Without par value,
rights.
z
15
%
Metal
101
143/4
Products_2
Amer Metallic Chem.le
American Meter Co
•
Amer Metallic
ciieniictui Oorp
10
Amer
1
26%
2
44%
4
23
America
23%
A
2.40
4%
4%
—
iV
&
1
7%
%
•
50
5%
8%
a
4%
31%
6
36
40
16%
17
9
Elec Mfg_
1
Apex Smelting Co
10
Appleton (D) Century
28
100
100
9%
84
93
Applied Arts Corp
1
Arcady Farms Mllllng-5
32%
33
3
Tools
Co
Natural
A
Called for redemption,
50
...10
(B T)
Babcock
Inc—1
Wilcox
ft
•
%
and Gas Ltd
British
8 3/4
4%
4%
44
43%
5%
see page
Spencer.-lO
Bingham-Herbrand
1
85c
95c
$5
ft
36
16
100
■
Steel
Electric
5
Babcock—.*
44
47
55
65
Black-Clawson
Co
*
Black & Decker Mfg..*
4%
11c
%
Bryson Inc
Starr &
Black
A
Class
%
1
Gorham
*
9%
10
16
10%
11%
13
36
36%
17%
17%
4
.3
9%
Co
10
Laughlin—2%
(E W) Co
—1
(Pa)
Blauner's
Co
9%
15
ft."/.;
Sivalls
Black
9%
16%
Fdry
.*
Bishop
4%
9%
92
pfd
conv
Machine
&
8%
common—*
& Son
Birdsboro
8%
43/a
10%
11%
Blaw-Knox
17%
17%
Bliss ft
24%
25
Katz
80
103/4
Bliss
15%
15%
21
Bloch
ft
Balaban
25
Balcrank Inc
1
Co.
8
9%
20
127/a
Bait
15 %
15%
Banco de
8%
8%
1
11%
Securities..lc
23/4
2%
Bloomington Lime.. 100
Blue Moon
Foods
1
4%
5%
Blumenthal
Corp
Rubber
Show
20c
•
Inc
Banff Oil Ltd
Bond
ft 8ons_4
•
OOo
>:-
9%
7
■v
9%
1
1%
~1%
6%
;; 7%
ft Mtge
Guaranty Co of Am.*
Nominal,
Inc
(Sidney) _•
com—•
fill)
11
11%
27%
28%
30
35
6
6%
8%
8%
14
'
6
shares
(J)
8%
11%
Blums
los Andes—
American
Bankers
Co
12.50
Chemical.7.50
8%
Radio
Bandess
Blockson
13
Hamilton
Bancroft
Brothers
Tobacco
Baldwin-Lima-
n
&
Billings
90
12%
k Last sale,
10%
68
11
Baldwin
65.
10%
66
75
Baldwin
33%
5
75
18
33%*
5%
1
11
Bigelow-Sanford ^ i,;
Blrtman
(Cal).l
10%
1
47
Corp.—10
1
Inc
preferred —.100
17%
12%
4%
4%
%
Blckford's
6%
5%
8c
Brothers
>4
Units
9
Ltd—
units
45
al2
1
Television
1
Corp
Common
15%
-<■
33
Baird
50%
147%
preferred—100
Big Horn-Powder
River Corp
10c
8%
5
Mills..*
Bailey Selburn Oil
144
Carpet Co com
17
Paper
100
4%%
MS,*
•
Badger
com.*
42%
46%
1
—
(Del)
Bettinger
2 3/8
2
40 .v
15
12%
50 %
preferred
Beth Steel
Bird
Badger Paint ft Hard¬
ware Stores
10
*
Warrants
Uxbridge
Worsted Corp
Backstay Welt Co
13
a—
30%
37%
%
* i
Ayrshire Coil's Corp—3
B/G Foods Inc com__l
25c
10
24%
30%
Co
Co
ft
11
36%
1
com
preferred
20c
•
common
Steel
com
prior preferred_5
Products
11%
Gas
—
23%
ft
Machines
Baldwin
Louisiana
Common
Armco
6
26%
1
Best Foods Inc—...—1
Bethlehem Fdry ft
43/4
Common
5%
1
Limestone
Cement
Best
Voting
Baker-Raulang
.4
24%
1%
4%
5
Fuel Oil
Arkansas
>2%
2%
23/4
1
Oil Corp—.
Argus Cameras
Argo
Arkansas
1
10%
Baker
3%
_•
Co
Corp
Machine Co
•
•
5
com
pfd
partic
2%
1%
l
ft
Farms
com—1
Inc
Co
Babbitt
1%
_•
non-cum
Corp
1
_lc
A
Class
Arden
•
29'%
Electronics—
Arcturus
Gas
%
4
30%
Trap com
preferred
Arkansas
26%
Steel
Badger Meter Mfg
•
Inc..4
com
1%
Bachmann
Angostura-Wuppermann Corp
Animal
S1
l
com
Auto Soler
Avon
%
13%
27
ft
Firing Corp
A
Class A
Class B
Class
Class
Ex-stock dividend.
193/4
995/8
America
Products
4%
Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate
$3
19%
Bessemer
34%
.
Corp
Archer-Dan-Midland
8
24%
16
5%
Preferred
18
15%
1/
10%
427/a
12 %
Spinning
Mfg Corp com„3
$2.25 conv pfd—*
8
33%
10
Corp
Crofts Inc
223/4
Amer
7%
21.80
Co
85
ft
,_5
a42%
:
Fine
Beryllium
Avco
Anderson-Prichard
833/B
23
21
Avildsen
preferred —100
85%
21
Automatic
V.
Clayton ft
Anderson,
Locomotive com.l
22%
19%
al9%
Machine
7%
Amer
10%
10%
30
Amer
84%
a
20
Class
46
12%
Co com
7
preferred—100
20
of
%
Canteen
Automatic
157
29%
12%
Mach
5%
5%
45%
Ansonla Wire & Cable.l
Machine ft
preferred B
preferred C
5%
Hocking
Apex
3.90%
21
Automatic
*? !
10c
6c
10
Indust— 1
Malleable
Bericshire
al9%
preferred
Corp
Benton
20
Wire ft
Co
15%
■
V
—
62
Harbor
5%
Benson
a
" 6
ft
lc
Products.-lOc
Watch Co
1
ft Hedges
4
Corp
47/a
5c
62%
119
61%
Hur
A
Automatic
53/4
Amer
8%
152
7%
Foundry
com
Oil
Franklin
Gas
Ben
—
61%
110
5%
4%
7'%
<
pr
Co
34%
5
147/B
pref_*
conv
34%
33
5
100
preferred
Co
5
Amer
$1.20
5%
3 v>
Aviation
Benrus
'•••4
4%
preferred
5%
5%
4%
shares
3%
Co.*
ft
3%
24%
113
Ben
3%
5%
23%
50
100
11%
11
1
4%
Yds
—50
preferred
6%
94
/
Bemls Bros Bag
Bendix
4
3%
1
Inc..10c
Nichols
Autocar
86
6%
B
16
132
1
20c
Class
12%
.
com..8%
preferred
•
5%
Co—
Class A
16%
15%
15
shares
Anheuser-Busch
11
•
104%
16%
17%
Augusta Chemical Co.l
12%
50c
Anglo Newfoundland
Dev Co Ltd
—
.*
104
153/4
Austin
*
of
8%
93
91
20
100
ft Stock
Common
19
18 %
91
2%
Corp
Belmont Iron Works
Belt RR
33%
32%
10
Isle
Belle
343/4
85
14
5
•
Devices
Non-vot
Glass
8%
8%
17
Corp
18%
preferred—100
Bell
(The) Co
5
Bell Aircraft Corp—1
Bellanca
Aircraft
1
16%
Instrument
Atomic
ft
10
Mach
20
League BB of
Louis
—•
Foamite
Amer
23%
prior
conv
Amer-La
Amer
22%
Insulator—.1
American
$1.50
48 5/a
1
Industries
Amer
48%J
com——•
Ioe
American
3%
2%
Oil Dev—
Anchor
8
7%
12%
Tack
Mfg Co com
preferred
Bell ft Gossett Co
Bell ft Howell Co
4%
4%%
34%
Ltd..
Steels
Atlas
•
•
2%
Ampco Metal Ino
Cable
Rubber
—
Writing Paper
(O) Co
Anaconda
97
13%
155
voting
Atlas
12%
12
\
145
preferred
100
$4 conv prior pref.*
American Wringer
4
A
13%
6%
*
com
Audio
Class
5%
10
9%
♦
20
5
42
pfd A
conv
15
28%
Belding Heminway Co.l
Belknap Hardware &
95%
40
75%
Amurex
95%
Plywood Corp —1
$1.25 conv pfd
20
4%
147/a
Corp—1
Packing__10
29%
10"%
28%
Atlas
113%
80
10%
50
75
American
2%
1%
100
Common
15%
Beech-Nut
100
Steel
Atlantic
15%
79
1
preferred—100
common
Beech Aircraft
„■■■
Stamping
Attapulgus Minerals
ft Chemical Corp
Foreign
;8c
94
Common
1%
:
14
Hard
Amer
Atlantic
v:__
28
100
Co_5
pfd B
Atlantic Register
3.75%
12
$4.50 preferred
5c
preferred——*
Amer
Corp
Refin'g Co—
—.—10
Common
15%
Ampex
Corp
Amsterdam Trading
2%;
Greetings Corp.1
Hair ft Felt..—8
Amer
Oil
Atlantic
15
Amoskeag Co com
10
.Ac
ft Gas Co
Oil
24
Atlantic
Lodge Oil
Shoe
(A S)
Beckman instruments.l
58%
1
•
5
preferred
11
Amer
General
American
a56%
Lines
SS
99%
West
25
Co.*
Woolen
Ames
7%
Furniture Co—.1
1
Indies
Beck
92
Atlantic Ice Mfg com.*
36%
12
1%
20
6%
113
12%
—
preferred
5%
18
Common
4%%
Glass—
Window
Amer
American
Felt Co
American
Corp
8
Co
Mills
Beaver
4%
4
89
40%
107
pfd—.100
conv
preferred—100
Beaunit
Atlas Powder Co—
25
Common
21
127/s
Amer
1%
7%
130
36%
preferred
100
Vitrified Prod—1
5%
2%
1%
Corp—
Common
135
31%
128
9
•
61%
100
1
33/8%
4%%
4%
61
preferred
Viscose
Amer
473/4
128
4
25
147/8
1%
27%
1% ;
50c
Beatrice Foods Co.12.50
6%
1%
Spring
Atlantic Gulf ft
44%
51
122 %
14 %
15%
5%
*
Atlantic Coast Fish.—1
$7
pfd_5
5%
5%
2.50
6%
1%
41
110
100
5%
J 15
2%
Corp..10
Transport.*
pfd
100
27
15%
•
Co
Beau Brummel Ties—1
£1
Preferred
Tobacco com
6%
22
92/
Stocks"
1
Export Llnes_40o
13%
6%
8%
Thermos
Amer Thread
Amer
,213/4
91 /;/
Tiling Co
121%
;
5%
a5%
B)
Bearings Inc
Preferred
Encaustic
American
50
Sumatra Tobacco-5
Bottle
22%
Corp
"Textile
preferred
1%
27%
22%
10
3 % % conv pfd B-100
Amer Distilling Co—20
Amer
Dredging —12%
See
73%
49%
100
100
Sugar Refln
Amer
-2
Termina
(James
Beam
25 %
9%
8%
1
9%
33/4
Motion
conv
33
3%
Industries—1
6%
31%
'
98
dep rets
Picture
Assoc
17%
Zi
96%
95%
Laundries
Associated
28%
265/8
44%
a__
Common
Amer
Stamping Co—2
Steel Foundries.*
18%
94%
Electric
Amer
Assoc
11
16%
'
■
9%
Industries Ltd—
119
118
Amer
12
Sugar.10
prior pfd—100
Cyanamid Co-
pfd-100
non-cum
American Stores
\
4 Va %
25
American
—
Crystal
imer
723/4
27%
49%
.—10
& Pretael
Cone
Amer
32%
313/4
Associated
144% 145 %
37%
38%
100
:
.
Bearings Co of Amer—1
18%
100
100
pfd
10%
.1
Lomb
Petroleum.
Bayway
1
2nd
6%
32
(Lud) & Co.l
&
3%
Bay
1st pfd
29
-1
Bausch
22%
2%
10%
86
20%
.9%
82
preferred—100
4%%
Develop
Associated
Amer
Amer Car ft
5.25%
Atlantic
Snuff
22%
1
20%
10
•
1952
Common
43% > 43%
preferred
1%
American
American Can Co-
10%
10
5
Mfg Co com—10
Bates
Associated Dry Goods
45
28%
Co
Bath Iron Wks Corp. 10
96%
95
•
Research Corp
ft
22
•
Common
Body
Baumann
Ref
ft
preferred
Associated
3%
43
y2
9%
11%
ft Ref—
Smelt
Amer
1
11%
103/4
6%
3%
1
*
com
preferred
•
Ship Building—*
$3
143/4
10
A
Class
20
common
preferred
5%
Service
Amer
1
2
Seating Co
Amer
Interest
of
Ctfs
Seal-Kap
American
Amer Broadcasting—
Paramount Theatres
Common
1
Oil
37% ' 39
55
10%
11%
23%
23%
25
97
v
26%
25%
18%
4%%
37
Box Board
.1
Brake Shoe Co.*
Amer
47 %
38
80
1952 series
Amer
10
Amer
2nd pfd
conv
Republics
Amer
Corp.2
American Bosch
31%
24%
Research ft
Amer
1%
11
29%
—
9%
5
Industries, Inc
Batavia
$1.50 2nd pfd series
Development Corp—I
Amer Rock Wool Corp_5
Ain^r
223/4
-
:
-1
Corp—10c
Furniture
Bassett
38%
36%
25%
$5
100
%
1
Oil
11 %
37%
13%
3/a
9%
50
1
Refractories.—1
Basic
•
Corp
of
165
Baruch
Industries—2.50
Common
13%
169
13%
5
5
Bartgis
5%
Ashland
preferred
1%
17
Art Metal Construe—10
Stand Sanitary—
Common
1
Corp
17%
17%
16%
3
Radiator ft
57
Steel
4%%
-
6%
47/a
5%
11 %
38
5%
preferred
Brothers
2%
34
75
14 %
71
13
43
4%
Barker Brothers com. 10
5%
Arvin
32
Amer
167/a
56
*
pfd-100
Co—12%
common
42 %
20%
47%
41
Corp.l
Co—•
Arrow
Asbestos
non-cum
Amer
Bantam Car
Class A conv
A
Class
Bakeries
Amer
17 %
50
10
8%
Co
Mfg
Barium
163/4
H)
Bareco Oil Co
119
45%
Aro
President Lines
Amer
Barcalo
19%
Equip Corp com 2%
4%%
preferred—50
Arrow
Hart-Hegeman
Electric Co
10
•
pfd series A_
59%
94
118%
50
5
pfd
conv
Constable
Arnold
11%
$4
59%
*
•
A
class
Class B_
21%
23
Airlines
Amer
4%%
13
12
Chemical
Conv
Co.—1
conv
4%
14%
Potash ft
Corp—
American
58
57
(W
Barber Oil Corp
93
1
Construction
37%
pref
18
com—1
5%
Amer
Amer
,
American Pipe ft
4%
1633/4
21
Ask;
48
26
1
Barber
84%
conv
Bid
1
1
Corp
prior pfd—*
Armstrong Cork com—•
$3.75 preferred
•
$4 conv pfd
*
Armstrong Rubber—
Class A common
*
$6
33
30
115
13%
class A—*
5
B
Class
9%
Aggreg
Amer
Piano
iy«
1%
Corp—•
Agrlcul Chem—•
Amer
Amer
preferred
100
Phenolic Corp—1
7%
11
%
'
Amer
Molasses Co
Amer
Banlife
9-*
(HI)
Co
Par
9%
86
5
ft
Stocks—
Ask
Bid
Par
Stocks—
Armour
5%
7%
4%
7%
Midland Co units.
mer
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
month prooodlnf the date of laaua
posalble tor the oioalng dor of tba
soourttlM oro u near a*
Quotations tor oil
r Canadian
dollar value,
$2.50 preferred
•
Boeing Airplane ——5
Bogota Brewery Co
Bohack (H C) CoCommon
•
5%%
prior pfd—100
55
47%
48%
347
24
243/4
90
92
t New stock, x Ex-dividend, y Ex-
Quotations
Stocks—
Bohn
Bon
Alum
Ami
Bonanza
19%
class A.*
22%
23
•
6%
7
Ac Brass—5
B
,
1%
13%
5%
11%
1%
A
Inc—.1
prior
preferred
Book-of-tha-Month
11%
1.25
Inc
Club
4%
Boott
100
Mills
90
15
60 y4
61
74%
4%%
93 y8
95
Borg-Warner
3% %
Boss
25
13
25
Class A common
Gravel
Ac
2%
•
Common
Woven
6%
11%
2%
2%
13%
6%
Stock Yards-*
1
preferred
•
Roller Bearlng_5
Bower
Co
Inc
Bowser
31
9%
Raceway
Inc
Assn
Braniff
Airways
Brauer
Bros
Breeze
Corp
5%
2ft
6%
5%
4%
~4%
Camden
f
23%
24 y8
Camp
•
•
Corp.l
Manufacturing.*
36 y4
36%
37%
38%
Brass
Briggs Mfg Co
Briggs St Stratton
Brillo
Brinks Inc
Bristol
22
Brlt-Amer
British
96
v
4
21%
American
for
ord
Am
5%
3%
20%
5% conv pfd ser A_20
4%
Checker Cab Mfg—1.25
95
Chemical Research—50c
29%
Cheney Brothers
*
17%
5%
Motor Co.10
22%
24%
Cdn
St
Brown
3
Canadian
3%
12 y4
12
—1
8%
89 %
51 Vs
•
Co„17%
:5%
Corp com.l
Junior pfd
1#
Brown Rubber Co
1
17%
6
37%
37
140 t
100
Canadian
Oil
11
15%
16%
61
62
'
Bruce
<E
2%
11%
11%
Bruck
Mills Ltd cl B-*
4%
•5%
L)
Co
Mfg
7%
7%
1
CO—
7%
1
7%
Ltd
Co
Co
preferred
$5
—•
13%
79
•
84
12%
•
Hills Falls
Buck
13%
com—*
Collender
14%
1%
2
1
•
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co com_5
Buda Company
6.25
Budd (The) Co com—*
$5 preferred
—•
21
21%
20%
22
Buckeye Incubator
Buckeye Pipe Line
Buell Die
Co
A
Bullard
4 %
21%
11%
11%
73%
2%
25%
25%
24%
25
100
5
10
ADRs
85
37%
38%
16
-10
12%
13%
Brewing
•
Burgess Battery
6
Burlington Mills Corp
20%
23
23%
25%
Inc
Burger
See
Burma
Amer
Burma
Amer
Ltd—
dep
receipts
%
A
3s__6d
15
6 %
preferred
60
Burroughs Corp
5
ordinary
A
shrs
com
13
15*
40
45
15%
16
com-*
7
75
4 % %
•Without
rights,
z
par
Ex-stock
5%
2%
14%
3
15%
value, a Called for
dividend."
I)
1%
-
4%
1
10
Co
Catalln
Corn
—•
—
20
Co
Franklin
Caterpillar Traetor
10
4.20% preferred—100
Cedar Point
Trust
34
13
1
5%
Co
—
52
51
.
1%
7%
e 17%
redemption, see page 65.
50%
50c
25
60%
Milling
*
*
partic pfd
B'casting
12%
11%
14%
3.9%
15%
20%
-
13%
20c
B
1%
lc
14%
14%
,
270
4%
48%
103
6%-
2%
10c
'
City Coach Lines
Citv
Products
City
Specialty
4y2
49%
104%
7
kLast sale,
4Va%
Citv
Corp
25
27
*
32%
20%
68%
Paper
—1
Combustion Engineer¬
ing Inc
*
Commercial Shearing
Combined
n
Conde Nast
See
,
2A
Nast
Pub
(Conde)
12
pfd
Co.
27%
7%
7%
41
14%
5
•
41%
73"%
9%
45%
14%
16%
2%
15%
16%
* 2%
...
8%
8%
1%
—
•
V
,
J
*
Consol Cigar Corp
3%
21%
30
ftl9
76
26
r
Canadian
dollar
value,
17%
44
50
—
-5(V
13%
14%
Corp
5%%
common—1%
12%
pfd—_5f
43%
conv
10c
14
15%
12 A
44
19c
14c
1
3%
.50
28
32%
33
101
103
5%
6
4%
4%
1%
5%
3%
7
112
Freightways—5
5%
12%
Laundries—
Consol Llquldatlng-
Consol
20
21%
19%
17%
Corp
12 %
15%
—
1%
5%
2%
6%
Consolidated Grocers
74%
9%
12
50
conv
r
12%
44%
.
pfd ('53 series) _♦
Consol Dearborn
1
♦
18% Consol Dry Goods
Preferred
100
23%
Consol Engineering
Equipment—
Nominal,
—
Locks
Consol
*
pfd
100
Clarostat Mfg Co
1
Claude Neon Inc__;—1
5%
22 %
16
27y8
5
conv
Common
—
•
Parts common
Stores
pfd—100
Clark (D L) Co
•
Clark Controller com.l
4.80% conv pfd
30
Clark
*
1
conv
Stores
4%%
18%
5
Stamping—5
Corp
Auto
1%
60
41%
$5
Cable
48%
al%
Columbus Auto
•
51 %
Congoleum-Nalrn
—•
35
Conlon-Moore Corp.—1
14
conn (C G) Ltd
-5
Connohlo Co inc<com_l
24c
40c conv pfd
10
1%
Consol Cement A
*
30
25
Yds—*-
Corp
c»tv
48%
48%
20%
69
42%
Trans¬
portation Co
50%
—10
Co
47 y4
79
7%
7
23y2
4y8
"
48
Cones toga
W'house
6c
4%
16%
39
6c Kng Corp
5%
Corp
Cincinnati
Stock
:
16%
Sys Inc cl A—2%
2%
Columbia Machinery
13%
2%
l
3%
60%
12%
—
%
'■-/
Computer Mfg Corp.lOc
Inc..•
4%
39%
42
10%
26
10
—
Machine
—
90
11%
25%
25
pfd
conv
Chilton
Cinerama Inc
112 y4 114
" 52
56
iy4
2
15%
15%
~
33
11%
22
1
19
Cinema Television Ltd
Field
ctfs of ben
27
10<*'
3% Columbia Mills——100
46% Columbia Pictures
•
62
$4.25 preferred——♦
11% Columbian Carbon—_•
a20%
in
Oil
Cot
40y2
3%
1
25%
31
11%
Class A
Common
Corp
(A M)
/
..*
Tob
77
6%
6%
22%
12%
~
Class B
Wilmington
nrcle Wire
prefb».«d
100
St Co
5
23
47
10
Colt's
$2 preferred
Un
47
,;j
21%
Ac
18%
Mach...4
Cine
12
Pomeroy
Castle
Columbia
Milling
■levator Co
Chicago 6c Southern
25 %
Co
cassco
18%
27%
60
25
2%
% Chrysler Corp—
82% Churchill Downs
12
•
13%
88
_50
preferred
5%
»
Mfg Co
Columbia Baking
Cinerama Productions
1
50
preferred
50
Corp of Amer.l
Color-Craft Prods
1
Colorado Fuel Ac Iron ♦
11%
pfd
•
Equipment—25
39%
1
Castlereagh corp
.
8
70
Mills Inc
(J
Common
Case
preferred
100
Burry Biscuit
12 He
$1.25 conv pfd——20
Burrus
55c
2s 6d
Marble
Plywood
preferred.
4%
25c
•
2
13%
86
5%
35c
3%
Childs Company com.. 1
__
'
Products
7%
Ltd
deposit rets for
Burnham Corp
Carthage
Cascades
Casco
%se
Corp
Mines
i:
4y4
1
1%
!
3%
18 Va
26%
conv
Class
Co
86%
38%
Colorado
31
32,.
39%
87%
39
Inc.——1
Co
20c
1
24
preferred—100
(J W)
■
8%
and Stamping——1
11% CommT Solvents
•
2
Commonwealth Oil—1 c
7% Compo Shoe Mach
19- i
VTC exten to '56 1
%
Corp com
10
Carson Pirie Scott & Co
4%%
48
50
4%% preferred
18Va
_
Carrier
20
Inc
Coleman (The) Co
8
11%
1
ord
11%
16
♦
17%
81 Ya
5
Co
Ltd—
B
Carter
Stocks"
"Textile
Biscuit
Co
30c
'
Cine
Carreras
(Dan)
Coal—.*
Carr-Consolidated
10
3V4
46
Chickasha
~
10%
Chicago Yellow Cab — .*
5
2%
y2
Carpenter Paper Co__1
Steel
850
Cockshutt Farm
7%
17 >
45c
(L E) Ac Co_l
Carpenter
59
—
Coca-Cola
28 %
74 y8
2
58%
Bunte Brothers
Burdine's
dist)
*
Internat'l—*
Co
Coca-Cola
•
Churngold
liquid
21%
6%
7%
110% 111%
Mt
Trust
Corp
(Ex-$4
1
com
Watch
Carolet
20%
Chicago
1
102
•
Carpenter
preferred
Bulova
22%
10
Inc
Co
(Portl'd),
52
12
6c
.
23%
42
Bottling
Coca-Cola
50
Chicago Molded Prod-1
Chicago Nipple Mfg—5
$3
68
63
22%
6%
16%
1
Carman St Co
2.50
Carnaco Equlpment.lOc
16%
Co
Bullock's
22%
a20%
2%
2%
^ 20
.
38
*
1
28
Corp
—1
Forge Co
Angeles
York
of St Louis
8%
8
Inc„50c
Stores
14%
Buffalo-Eclipse COrP
Buffalo
Carlbe
Carlisle
'
Lumber..*
6c
26 Va
26
,
lc
Inc
Air Lines Inc—
23%
% Chicago Title 6c
23
5
Baxter Ac
Kennedy Inc
—1
Carey (Philip) Mfg—10
5%
preferred
100
Carnation
105
1
Mach
Ac
•
68%
5
Chic Rivet 6c
8%
8%
Inc„1
Capital City Products.g
Capital Hill Oil
10c
Capitol Records
25c
Capital Airlines
Carborundum
Los
Color
Preferred
12
6
•
Carey
Brunswick-Balke-
68
Chicago Daily News—*
Chicago Hardware Fa
5% preferred
5u
Chic Ry
1
11%
Shoe class A—1 A 5%
Cannon
15
Co
Shoe
Ltd
Western
Lumber
10
Chic Pneu Tool com—*
5%
Superior
of Calif
Canadian
10%
Ac Sharpe
Manufacturing CO-10
—
5%
—
Brown
Brunner
50
Prospect Ltd—
Common
33%c
6%
4%
Ventures
18
1
*
*
of New
16
12% Chicago Corp
12%
Ltd
Cdn
Forman
Distillers
Brown
of
; 2%
10c
Chicago
of Cincinnati
5%
Colonial Stores com_2%
12
Virginia
Delhi
preferred
2nd conv pfd .100
of
97
1%
2%
34
34%
132% 133%
88%
89 Va
%
16 Va
12%
80
Chesebrough Mfg
Chesapeake Corp
Chic Mill
17%
6%
Brown
7%
89%
pref
100
Warrants
Dredge
7%
8%
1
Durrell
preferred
4 A Chesapeake Industries.
Inc. com
1
22%
4% preferred
100
31
7%
-
St Dock—*
Cdn Industries com —•
1st prtf—•
2nd
$3
Corp..5
Cheyenne Oil
•
Ltd
3%
49%
Brown
4%
of
10
4A
21%
28
St
Co
2%
Cdn
9%
9%
•
7%
Petroleum
common
conv
Chemical
Cellulose
7%
Ltd
1
Blgelow
Co
90%
•
Tv
1
Chemicals Inc
Chase Bag Co
•
Chase Candy Co com—1
12% Cherry River Boom
6c Lumber Co
92
Southern
1
Brown-Allen
Brown
pfd
conv
Ltd vtc
Canners
Cdn
St Bascom -
Brooks Bros
4%
Stone
Admiral Corp
1
Cdn Atl Oil Co Ltd—2
Cdn
Breweries
•
2
Co
4%
12 y2
Cdn
6
1%
Rope
4%"
1
Co Ltd
Cherry-Burrell
Dry
$4.25
1
Industries
Broderick
Dom Sugar
St
Oils
Porest Products Ltd.*
Brockway
20 %
2%
90
29 /
17
Canada
Columbia
British
17%
preference—:_20
100
Colgate-Palmolive
%
Co common
*
20
$3.50 preferred—*
13%
Colling (H T) Co
2%
37%
38 Va
Collins Ac Aikman
*
' 122
126
Collins Co
100
4%
5
Collins Radio com—-5
22Va
24Va
$2.75 preferred—47%
'
1%
1A
Collyer Insulated
19
22
Wire Co
•
1%
1%
Colon Development
6y2
7
Ordinary shares—Is
4%
4%
Colonial Airlines
1
1.58
1.66
Colonial Ice common—*
8y4
9
$6 preferred B
*
9
9y4
68
70
Colonial Sand Ac
Charis
Charter Oil
Prod.*
com—*
preferred
Coastal Caribbean
Oils Inc
Coca-Cola Bottling
27%
29 %
5
Peabody
7%
Cluett
102
100
\
Chapman Valve
25
7%
preferred—100
Corp
10
Carmin Paper Mills—5
16
Dry Ginger Ale—
Common
1.66%
5%
3%
regis—10s
dep rets ord—10s
British
$4.50 preferred
•
Champion Shoe Mach.l
5% preferred
50
Chance (A. B.) 6c Co
5
34
19%
36%
2%
Equipment Ltd-—..- •
33 Va
•
82
1
Cohen
'.
—
36%
pfd—100
conv
Clopay Corp
Club Aluminum
Can
:
Celanese Ltd—
British
—
5y4
30c
1
Fibre common
4%
15c
18
36
33
' 4%
;—2.50
Champion Motors
25
•
Bottling
Co of ■ Florida——-5
5%
10s
rets
Co —10
Co
America
of
Mills—*
Corp
Plants
Engineering
Chamberlain
7%
78
19
Clinton Machine——1
4c
33
6%
6%
27%
28%
96
1%
Chambersburg
1
Bakeries
Canada
bearer
dep
10
Co
1%
1%
\
1
Molybdenum...*
Cllnchfleld Coal
20
Clinton Foods com—.1
10c
7y8
34
19
74%
35
*
Worsted
Cleve
12 Va
7
15 y2
41
Can
dep rets for
ord
Amer
Belt
12c
7
4c
1
14
$1.30
Tobacco Co Ltd—
Amer
Aircraft
deve Union Stock
3%
2C
Prod——1
preferred
100
Quarries
_*
Cleve Sandusky
Brewing Corp—
1
Cleve Trencher Co— 5
8
12%
preferred—5
conv
38
Campbell Wyant St
Cannon Foundry—•
Canada Bread
Ltd—•
Canada Cement com—*
4%
21%
•
Oil Ltd
6%
Champion Paper 6c
25 y2
10%
8c
lc
Chemical
Cereseal
17%
71%
1
4%%
Cleve
4%%
6%
*
preferred
Assoc
20
94
Natural Gas
Corp
10c
Oil
Century Ribbon Mills.*
Campbell Taggart
16%
19%
Petroleums—1
com
B
Class
$2.50
29%
15%
Corp—10
Bristol-Myers com__2%
3% %
preferred—100
Mfg
Geophysical-1
Century
60
1
5
5
Forge Co
10%
7y2
3 ?
(S A)—9.50
Century Electric
10
Cessna
4%
5c
17 y2
36
..
Violetta
Sugar Co
24
28%
—5
Brass
Britalta
Central
30%
34
6c Wire_5
Steel
7
15c
14
29 Ya
Republic
5
Co Inc. .*
Central
8%
9 ■
25%
Co—
Common
Clevlte
5c
Central Soya
80
Climax
6%
1
Campbell (A S) com—1
2%
2
Plastics
Brllhart
$5
Oil Corp
Cameo
2
Shoe
21%
1
1 '•
Co Ltd
Gas
_1
Bridgeport
Central
4%
12%
85
9
10
26%
12
5
Yards Co
75
10c
Cleve-Cliffs Iron
Ask
Bid
Par
Hosiery:
Clearing Machine
5
Cleve Builders Supply.*
4
...vy
Steel Products—
Certain-teed
1.00
22
90c
1
Central Okla Oill
Cons Oil St
Calvan
12
11
1
com
Ohio
Central
2%
3ii
4%
Explorers Ltd.l
com—1
preferred
100
Foundry
5%
37
35y4
2%
1
Central
9%
,
Co
Warehouse
Chain
9
*
Storage—20
20 Va
Detroit
Central
••
10c
Calif Packing Corp—5
California Portland
Cement Co
-10
20c
Inc
Works
>
: 20
18
1
Airways
17
3%
3%
3%
3%
1
Corp
Airport
Century
(A St G J)—1
Calgary St Edmonton
Corp
California Eastern
10
16
•
r«
Electric
Caldwell
2%
2
Gear
Brandywine
10%
Timber
25%
25%
1
com
Co
Foote
4y4
;
50c
Calamba Sugar Est—1
Calaveras Land and
Boyertown Burial;
Brad
3%
20 Vs
7
35%
34%
Central Coal Ac Coke—1
6b
~3%
3
$1.20 preferred —25
Casket
1%
Products Ino
28
Bourjois Inc com
$2.75
1%
Cable
48
Bourbon
Central
Cent
16y4
3%
3%
5
1
Sugar Co
14%
6%
25
25
preferred
'
•
lc
preferred
10
Byrndun Corp
Byron Jackson Co
See Jackson (Byron)
52
11%
^1
prior pfd
5 %
,
-t
1
Aguirre
Cent Cold
47
,51 <■
100
: —
6y4
7
17y4 18y4
3%
4y4
14 y2
17
"
'• i :
2%
2%
17 y2 17%
103 % 104 ■
5%
Hose
Rubber Oo
Botany Mills Inc
1
•
100
Common
50
11%
81
Bymart Tintair—
2%
*
100
Wharf
Boston
;
48
50
Preferred
Boston
5
Byers (A M) com
7% part pfd
14%
13%
•
Corp
Sand
non-cum
Buttes Oilfields—
Herald-
Traveler
Boston
&
5%
14%
20
Boston
•
pfd—50
Butterick Co com
Garden-Arena.1
Mfg Co
Boston
common_l
preferred—25
4%%
14
12
•
Inc
preferred—100
Butler's Inc
2%
2%
Scrymser Co
Bornot
25
Common
74%
Co
•
20
Corp
Central
16%
16 y4
16
*
com
preferred
Cenco
Mfg Co—
Butler
100
5%
6%
11%
80
15
com
preferred—100
Corp
5
preferred ..100
5
Borden
Borne
Bros
100
pfd A-100
conv
Corp
Claussner
19%
5% preferred
100
105
106%
Clayton 6c Lambert
4
67%
67%
19%
2nd pfd
4%%
Celotex
38% 46
117 y2 120
50
100
preferred
4%%
76
100
pfd
conv
6V8
7%
28
12
conv
Butler
Fisheries—
Booth
10c
Common
%
13%
5c
Stores
1
Terminal Co
Bush Term Bldgs—
Stoeks—
Ask
Bid
Par
Corp 00m—*
Celanese
14
13
26
11%
Bush
As
Mining Co
Bond
Mfg Co com
5
4%% conv pr pfd.25
Bush
Stoeks—
Ask
Bid
Par
Stoeks—
Ask
19%
class
Oil
til socurttlos are .. near as
lor
Bid
Par
com
Common
69
MISCELLANEOUS STOCKS
possible tor tho (doting day at too month prooodlna tho data ol Issue
INDUSTRIAL AND
January, 1954
*
•
f
Consolidated Lobster
1
*
8
—
—
13
1%
10
Paper
Rendering
stock,
42
42%
35%
36%
Corp.
Consol
Consol
t New
*
•
■
x
..
Ex-dividend,
y Ex-
Quotations
Bid
5%
5%
pfd
conv
Consolidated
A.50
Rock
1
1,50
1.55
Rojsalty Oil—10
10%
10%
8Ve
Textlle__l0c
Consolidated
Aircraft
Consol
&
Vultee
1%
preferred
100
101%
1.28
Lines
Air
6%
Aviation
Engineering Corp
Baking
20%
55%
•
C 94%
125%
5%
7%
>
28 7
preferred
4%%
%
20%
com.*
Motors
Continental
v
7%
Curtis
$7
(Del)_f
52%
Cook Coffee Co
•
Coon (W B) Co
S
Cooper Bessemer
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire A Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n ..1
Coplay Cem Mfg com_20
Preferred
1%
7%
.•// 15%
35%
32
63%
1%
■
20
105
9%
Steel
6%
—I
conv
conv
Corby
preferr«d_B0
44
44%
i
(LA)
Elec
$5.25
Corp com
]
pfd series A—* VCo
13%
10
Common
of
1947)
7%
Refg—28
preferred
Brothers.—1
Chemical
8% V
•
...
Corpus Christ!
conv
preferred
A
Corroon A Reynolds
Corp common
pfd series A
Cory Corp
Corp
10c
Bardelben
•
8%
1
Ltd
Terry
fl
37/8
16
14
16
3%
3%
xl%
1%
67/a
;
•
15
16
Shoe..1
% 17%
100
Records
28%
Oil
preferred
7%
91%
93
5
f
Sexton
5%
143/4
33/4
5
common
debentures
16%
100
135
135%
14
15%
11
12%
•
60
65
8
16%
16%
Stock
Co
4%
1
28
14%
46
Company ——1
Orompton A Knowles
s/8
jj
Croft
Loom
Cross
Works
Co
5%%
•
common
conv
11 y2
1%
1%
13%
14%
1
2%
1
1
8
pfd—10
14
7%
Crown
9%
Crown
Cork Int A
$2
Drug
Crown
10
$4.20
Crows
5%
Diamond
11
$1.50 preferred
Diamond Portland
28 %
28%
ia/8
1%
•
101
'
.
35%
103
...
pfd
55
22
22 %
4%
100
72
73%
Diebold
Motor
Dickey (W S) Clay
Mfg Co
Dictaphone Corp..
50
a
T
25
5%
100
2.50
(R
Co
10
..10c*
preferred
Inc
15
15%
14%
143/4
8%
8%
33
35
cl A.lOc
20
20c
27%
100
8%
4%
5
40
8%
5c
Duraloy Co
1
933/4
943/4
6%
7%
47/s
4%
25c
20c
3%
3%
1.66%
5
Partic preferred
5
Durham Hosiery Mills
Class B common
•
common—5
25%
2%
2%
3%
3%
8
8%
8%
9%
25
23%
25
Corp
1
Duval Sulph A Potash.l
43A
5
24%
25
Cigar-.—...8
1
Air
Co
•
6%
72c
pfd
15
Com
?
10
10%
11%
11%
1%
1%
of ben
16%
56
•
100
6%
16
Called for redemption, see page 65.
B
Last sale,
12%
1
—
13c
18c
50c
Corp
51
10
100
37%
38%
73/4
24%
25
22
3.50
3%
3%
—•
21%
21%
Instrument Co—-—1
19%
20
Fairbanks
Co
Fairbanks Morse
F&lrchlld
Camera
A
Falrchlld Engine A
—1
Fairmont Foods com—•
10
9%
15%
Airplane Corp
16%
83
100
20
78
17%
17%
16
16%
4% preferred
Fajardo Sugar
4%%
14%
preferred__16%
1
10
Fanny Farmer Candy.l
21
213/4
Fansteel Metallurg.—*
24
24%
Fanner
Fargo
Mfg Co
6 %
conv
3%
1st pfd—10
Farrell-Birmlngham
Company
12.50
Farrington Mfg Co—
24%
common—10
12%
A
6 'v
Fashion Frocks Inc—1
Foods, Inc.
12%
23%
25%
13%
6%
:
14
17%
'3.
Fedders-Quigan Corp.l
5% conv pfd A
50
5%% conv pfd
13%
14
56%
57%
50
47%
49
1953
series
Federal
Bake
Shops.. 1
9%
Federal
Chem
com—*
78
100
101
Asphalt.,.
Products
23
26%
46%
163
111
1%
com—1
Bros
Farmer
11
25c
Oils Ltd
4
25
38%
r Canadian
83*
8
5
46%
165
..1
Inc
preferred
Federal Compress
%
5%
:
A
37%
25
Federal Drop Forge—10
Federal Electric
Products
—1
Co
Federal Enterprises—1
r-'
13 iV
39%
Federal Industries
39
12
11
10
-10%
16%
10
Eederal Fawick Corp..2
38
Corp
prior pfd
Nominal,
28
20
$1.25 preferred
•
— -
26
10
Bearing.
%
%
A Gregg—•
Warehouse
•
6%
n
11%
h4%
11
22%
2
Paper
2%
•
.5
Kodak Co—
preferred
16%
2
2%
(The) Chicago—*
Grounds Corp—_
6%
lnt.l
Eaton
,17
493/4
Fearn
9
Eaton Mfg Co
58
3
12%
15
!
49%
15%
15
(shares of
beneficial lnt)
.30
Class
80
5
-if
r
22%
Easy Washing Mach
•
12
1
Federal
•
Common
11%
11%
5
16%
pfd
Eastman
9%
1
Sugar Assoc—
shs
%
18
V
•
;
7%
10%
5
Corp
Eastern
V
Faultless Rubber
1
$1 preferred
Steel
'
9
Fashion Park Inc
Eastern Stainless
18
17
10%
223/8
10
Industries..50c
conv
A
11
9%
1
Lines
78c
100
—
1
East Mall'ble
5%
%
Products—.5
Fabrlcon
Class
28%
34%
5-:>l
—
Corp..—_
Brewing Co
1
3%
34
v:
9%
23%
33%
2
9%
Paintr
Daniel
5%
3%
5%
2%
Falstaff Brewing com.l
24
Durham-Enders Razor
ww
(The)
Fair
Plastics A
A
F R
Fair
116%
A
19
Inter-
Aereo
Faber Coe
Fafnir
116
B
14%
35
20
Corp
Americano
15c
•4.50 preferred—.—*
$3.50 preferred
•
Duplan Corp
•
Duplex Truck
1
Duquesne Oil Corp__25c
A
9%
8%
18
A
Exolon Company
19
107%
Early
6%
18
2
i
13%'
1954)
Exchange Buffet
9%
8%
6%
Ltd
(extended
1
to June
Expreso
31%
16%
Eastern Racing Assn..*
34%
90'
100
1
1
Eversharp Inc com
5% preferred
15% K 17
19%
101
17%
25%
91%
Mfg Co_.
1
Corp oom_*
Ex-Cell-O
8%
10
:-;'9
17%
25%
Eskimo Pie
Evans Products
1%
107
G
8%'
8%
20
5
v
de N A
preferred
pfd
conv
3%
3%
5
5%
Ero
35c
29%
common
Co
1
',r %
100
Inc
16%
Durlron
39
6%
6%
25
preferred
Corp
10
Class
37
5
Co-
Eureka
7%
rez
4%
Mfg
Esquire
36%
Du
$
50
1
Empire State OH
133/4
1
Co
4%
4%
48
Empire Millwork
1
Empire Oil A Ref Co.Sc
32
•
DuPont (EI)
9%
9%
Phonograph Corp—8
13%
2%
Mfg
14%
A
Emery Air Freight—20c
Emery Industries
•
Emhart Mfg Co..
*.
30
and
Elec
113
14%
Eureka Pipe Line—10
Eureka Williams
5
com.l
30
.28
100
Radio
Warrants
Bradstreet
Duncan
28
4
Mfg
5% preferred
pfd
G)
123/4
2%
8% preferred
$1.20
Inst
conv
Dun
$2
Diana Stores Corp__50c
Diced Cream of Amer
25
♦Without par value,
com_*
Cement Co
100
com
Match
Diamond
*
^
35
Pass
Steel
conv
10
pfd__100
14%
;
Coal
Crucible
5
Alkali
25c
preferred
Nest
Company
13%
—8
77
25
1%
10%
Zellerbach
74%
A
1U
•
Common
183/4
Iron
18%
•
Co
39
18%
1
Laboratories
Eastern
21
Dewey A Almy Chem_l
conv
13%
13%
Equity Oil Co
10e
Brie Forge A Steel
Corp common—10c
6% conv 1st pfd—10
Erie Resistor Corp
5
15%
36
80c
Eastern Corp
Eastern Footwear
11%
Dexter
a.BO
preferred
Crown
21%
11
7%
Crown Cork A Seal—
Common
Du
E
20%
6
4.40%
9,0%
12%
A—2%
Drug
Emsco
4%
9%
22%
l
9%
6
Emerson
5%
al%
Z
2
6%
Diamond
(Md)
49%
49
Kndicott Johnson
1
E
Oils__25c
5%
Central
Petroleum
Mar
Eastern
B
Devon-Leduc
5%
Elec Corp__10c
Mont (Allen B)
7%
1
A
Class
15
Crowell-Collier
Publishing Co—
»
Crowley Mtlner A Co.l
A
W
Raynolds—
Class
8%
v
A
—
43%
15%
Supply Co
2
Mfg—...*
D
Detroit
Devoe
49
15%
Eason Oil Co
Testing
Laboratory Inc
67/a%7%
90
2%
1
Stove
Detroit Steel Prod—.10
12%
23%
50
2nd pfd—50
conv
15
Duro-Test
—
15%
pfd
5%
42%
Conv pfd ser A
,
1
Detroit Stamping
Detroit Steel Corp
5%
i%
Harbor
27
./ 73%
5%
12%
1%
j
Terminals
38%
101%
?
Harris
60
23%
10
pref
Chemicals
11%
1.25
Gasket A
Detroit-Mich
73
17
Supply_._2.50
Denver Chicago
Trucking Co Inc
1
Dentist's
Union
38
•
and
16
21
3%
A
-
19%
100%
Dunlop Rubber Co Ltd.l
Dunnlngcolor Corp
1
13%
Class
10
18%
I
conv
70
100
100
preferred
25
Co
Dumont
32%
-
2%
21%
4%
conv
1
common
20% Duofold
Inc
20
Det Hdware Mfg Co__l
Harvester
1
I
4%%
100
Industries
18%
'
26%,
Petroleum——§
•
com
pfd A
15
1
Inc..3
20%
,
Co
Dunham (C A) Co
Dunhlll Internat'l
Detroit
Cream of Wheat
A
Electric
Corp
Lines
preferred
2nd
Elliott Co common—10
Emerson
7.,
■
Co—
h
28%
II
24%
32%
Delaware Rayon Co—
Class A non-cum..18
Detroit
6%
28%
&
35%
24%
20
3
2%
.
10%
34%
50c
Air
6%
2
_♦
Exploration Co Inc.l
V 5%
5
1
Stores—
Oil
11%
Class B
8
83%
60
10%
1
A Brass Corp
—
10
100
50c
Manufac
Delta
12-
10%
Preferred
Products Corp
3c
Mfg
Detroit Gray Iron A
Foundry
28
3%% preferred
Creamery Package
Mfg Co
73/4
1
Cement
Driver
is y8
Det
%
If*
■
8c
11%
Coal com—•
Horn
1st
%
1
,2c
5C
lc
Elgin Nat'l Watch—15
Elk
7%
5
conv
Drilling
18%
8
Oil Co_
Detroit Aluminum
93
onics Inc
%
14
12
Nucle¬
Electronics A
%
3%
10%
Devlcta—lc
13/4
1%
23
183/4
14
;
9%
1
Associates.l
1%
Duggan's Distillers
4
lc
Co
Rock
Electronic
1%
Dumont-Alrplane
Oil Corp__10c
Derby
18%
90
pfd..
Orlbben
j;
17%
Yard
50c
Crane Co common
Creole
3%
17%"
8%
9%
0
*
Drexel Furniture
0
20
Vllblss
Inc
5% preferred
Duff-Norton
55
Denver
7
35c
Cramp Shipbuilding—8
Crampton Mfg com
1
conv
4%
16%
«
1
preferred
8%
7%
18%
Electrolux Corp
10%
preferred
3%%
18%
29
Denman Tire A Rub—1
Dennlaon Mfg—
17%
•
Petroleum—l
Cosgrove Coal
10
Coty Inc
1
Coty International.—!
Cow Gulch Oil Co
Cowles
Chemical
1%
7%
*
Cosden
5%
Coal
Dejay
,
•
$1
♦
12
Ducommun Metals
28%
35
Delhi
1%
10c
11
10%
Lomason
Drug
4%
11%
19%
18%
Dayton Rubber Co—50c
Delta
Cradd'k
11%
18%
98
100
Deere A Co common.10
,
Refining Co
3%
Consolidated
A
Chemical
7%
~6%
6%
Deep
176%
1
sh«__*
Co
A
Dresser
107
100
74
73
Electrol
A
15% Draper Corp
Dravo Corp
14%
2.50
97%
v
176
100
Tar
Drackett Co
52%
7%
96 %
10%
1
Brewery Ltd
Dragon
96
94%
100
Ooro Tno
Courtaulds
5
89%
89
8
Corn Products
6%
Corp
:
52
Decker
preferred—100
pfd (series
%%
5%
4%
■
38%
Decca
14%
13%
10 3/s
A__*
California
Dow
14%
■
Boutell—
Deardorf
Corning Glass Works—
3%%
4%
13%
38
De
r
17%
Electrographic Corp—1
$4 preferred ser A__*
Common
21%
21
4
21
Electronics
Common
6%
'(7 6%
Corporation
1
Long Hook A Eye
98%
Electrical Products
47
22%
20%
■,
De
Paperboard
Products
15
al3%
20
preferred
Dazey
78
70
14
43
Douglas Oil Co
Dow
1
10
9%
Unltfe
Steel
ordinary
Douglas
Hosiery
Davidson
De
40%
23%
7%
30%
87
2,50
,..
Davidsdn
11%
10%
•
Cornell-Dubllier
Cornell
Co.—.1
Common
Class
•
Rubber
5
Davenport-Besler
5%
49
B
Corduroy
20 %
;
Distillery—
Class A
Class
30
84
pfd A.50
Daystrom Inc
10
Dayton Mall Iron
•
48%
40%
233/4
203A
8.50
Drewry's ltd
20
5
Elec Storage Battery—*
En-
class
1%
Electric Auto-Lite
82%
of
1%
57
Douglas Aircraft——*
Dow
Co
Davison
preferrsd.80
(H)
1%
shs—
13%
13%
Musical
&
Industries Am
Emerson Elec
%
1
Stop Nut
23
'—*
Dominion
23%
4%% preferred™TOO
56%
Dominion Textile Co..*
6%
7
80
Co—
Common
5%
41%
A Fisher
4.60%
Copperweld
40%
20%
93
1
com
B
Coal
135
134
19
23%
.2.50
*
Helicopters
Dominion
preferred
6%
...
13% v 14%
100
Varnish
88
1
Co
Prod
Class
Doman
25
20%
85%
1
preferred
7%
1
Common
5%
Mills
106%
9%
66
5
Inc
(James)
25%
22%
20%
22
Williston
Davenport
<
93%
Sons—
Corp
lc
Dana Corp common—1
3%%
pref ser A. 100
20%
1
gineering com
5%
conv
pfd
54%
V
25%
Davega Stores Corp—
33
1
7%
1
Crystal
Dairies, Inc
Dakota
50
Co
Chemical
Darling
16
30
61%
-
53%
Hammer ......1•
11
40%
1
2
Doley Oil Co.—.....1
Dolphin Paint A
13
92%
•
100
Electric
10 3/8
39%
Dole
7% :•'* 7%
•
preferred
Elastic
9
12%
1
cl A
28%
n
5
com__l
non-cum
Pepper
70c
11%
Crucible.lOO
Dobeckmun
Products
283/4
5%
8
5
preferred
Wright Corp
Stores
8
7
Mo
preferred
Curtiss
Daniels
00,
of
27%
•••
Oil
16
1%
•
prior pfd A
1%
15%
12%
Cook Paint & Vara
2
2y2
Daitch
53
1%
1
Houses
7%
>
Lines Inc
Cook Electric Co
Inc
Publish
Cutler
90
Radiant
Glass
$3
37%
88
1
2.50
Cos
Cushman's
21
35%
Heating Corp-*
Cont'l Steel Corp.
14
Continental Sulphur
A Phosphate Co
lOo
Continental Transport
*~9%
9%
(J)
*
1
100
non-vot—3.33%
B
11%
*
Cream
Dixon
Cl
28%
1
Stores
Dobbs
Doeskin
Lighting
At
Qin
19%
2%
1
Ice
53%
96%
Drug
Stores Inc
$2
1
Continental Oil
Cunningham
Prior
1
10% / 10%
preferred—100
Continental
Cuneo
Curtis
7%
19%
18%
—1
Machine Co
Continental
pfd 1st ser.100
Press
15
Curtis, Mfg
Cont Diamond Fibre—A
Foundry
%%
Curtis
Copper
Continental Corp
Cont'l
95%
130
%
Indust com.S
A Steel
4
"5%
/
11%
11
1
Stores
Bros
2
Dixie
5%
18
23/s
Ekco
CorpSeagrams Ltd
Divco Corp
Home
52%
Edison
9:
Ask
Bid
'1; Par
Edison (Thomas A) Inc
registered—4s
Dixie
91%
54%
Cont Car-na-var
Continental
4 %%
8
dep. rets for
Diversey Corp
Dixie Cup Co com
5% conv pfd A
6%
-
Stocks— V
Edgar Brothers
Edgewater Steel
4%% preferred
20
.!
90
100
Amer
.
128
125
Co—
Distillers
Dr
91%
pfd
•
Corp.l
2nd
cv
6%
20%
\
•
20
preferred
$4.25
,V, 6%
•
•
Can
6%
Corp of N Y
40
Disney (Walt) Prod—5
ord
200
18 y8
Packing
10
preferred__100
Engine Co
5
Cudahy
■
1%
—5
preferred
4%
the date of issue
Ask
3%
Company
Distillers
11%
170
Noc
93
V
11%
Cummins
1
$5.50 preferred
Continental
102
6%
A
Continental
1
83
com..*
Tobacco
5%
44%
' 433/4
10%
13
*
Co
Sugar
Cuban
ID
_____
Continental
$3.75
29%
Bid
1
Disct
152
Atlantic
Cuban
Corp of Amer
Common
Cont'l
28%
20%
19%
Sugar—10
preferred
100
1%
Dl
1
common
Preferred
17%
,
.1344
Paper Co
Container
17%
>
1 :
Power
Ask
3%c
146 %
Cuban-Amer
•
Corp
Water
Co
Cuba
Par
Stocks—
Bid
;
5c
*
10
*
Tissue
Crystal
the closing day of the month preceding
for
2%c
Par
Crusader Corp
8%
Products
Consol
Consolid'd
as possible
near
as
Crystal Oil Ref.
$6
preferred
26:
24
are
Stooks—
Ask
1
Retail Stores
4%%
all securities
for
Par
Stocks—
Consol
3
MISCELLANEOUS STOCKS
INDUSTRIAL AND
70
11%
17
3%
3%
1
......1
2%
1%
%
Federal Machine A
—
dollar value,
Welder
t New stock,
Co
x
Ex-dividend,
y
>
3%
Ex-rights.
Slocks—
Bid
Par
Gabriel
Manufacturing
to Engineering Co—1;
Federal Mogul Corp
5
Federal Paper Board_5
Federal Screw
Wks
l
Federated Dept Stores.5
4%%
preferred
Federated
100
Petroleums. ♦
Inc
•
Fehr
(Frank)
6%
Felin
72
100
%.
47
27/a
8%
3%
8%
20%
..1
-
21
Co
8%
1%
14%
*!.y
5
Fidelity Blectrie Co
Filtrol Corp
(Del)
•
1
Firestone Tire to Rub—
Common
12%
4%%
preferred—100
i
National
Firth
Carpet
Firth
Co
f
643^
53
5
7%
3%
Wood (Gar)
(Theo) Co—
Partic common
Oil
Gaspe
3%
6%
3%
30
40c
%
%
Flintkote Co
25%
25%
*
preferred
Florence
•
.1
Stove Co
Flour City
Iron Co
98%
16%
Ornamental
Corp
Flying
:;
6%
Tiger Line..
1
preferred
100
Ltd
2.60
f
7
17
i
17%
Follansbee
Food
■Q'
Fair
Steel
v
55/a
5%
12
>15
class
Mach
Foote
Forbes
\
Corp com 2
pfd-—15
Ford
B
91
95%
voting
(Mich)
$2
52
.v'iV
17
■
20
65%
%
&
Ltd—
Am
£1
Gen
Foods
General
4"%
5
2%
20c
26%
26%
50
_
60
50
?
;
•
43 f
36%
3%
27 %
45
,
-
29 %
Foundation Co
(NY).l
5%
6%
1
2%
3%
V 17
19%
10
Products
Wy0 Oil
(Albert)
Frank
Guenther Law
6%
6
:»
4%
6%
41 %
com.l
7%
2
%
—
com 1
;
t
,va
•
22%
25%
Ry Supply—*
Franklin Shops com—*
9%
Franklin
10
Process
;
Franklin
Preferred
Franklin
5%
Stores
I
10
Freeport Sulphur——10
Fresnllo Company
• ;
Frlnk Corp com
1
5% non-cum pfd—40
Froed tert Corp com—1
$2.20 preferred
50
preferred
6%
v
45%
3%
10%
46%
4%
16
48%
10%
100
11%
46%
14%
11%
23%
70
68%
11%
15%
Fruit of the Loom
Units
43
—
_
Puhrman to Schmidt
Brewing
Fuller
(D B)
5
to
Co—
Common
6%
Fuller
.:>w
10c
pfd.
6%
2nd pfd
Fuller (G A) Co
1%
3%
2%
10%
13%
29%
5
conv
-
5
5
Manufacturing.!
Fullerton Oil
Fulton Iron Works
Fulton
Market
4%%
(111)(R E) Co
conv
.-1
5
1
8
3
10%
14%
-31
—
pfd
14%
5
7
1
t
♦Without par value,
dividend.
46
a
stock
6y8
1%
IO®/*
48%
49
Portland
1
5%% conv pfd
(W T) com
25 V*
Common
—•
26%
1%
5%
—100
99
10
21
Gen
preferred.
General Shoe
Corp
1
preferred—
•
$3.50
preferred
•
Gen Steel Castings—
Common
$6 conv
Tire
General
85
86%
25%
——*
87%
25%
98%
102
28%
75%
15%
73
74%
Parts
Co
9
21%
15
7%
Indust.lOc
4% %
3
•
.
23%
15%
8%
168
133
133%
Great Lakes Indust—1
Oil
preferred
14%
14
s:
4%
Gerrard (S A)
5%
54%
—25
2%
V
Company.
15
3%%
preferred—100
Heinz (H J) Co com—25
3.65%
55%
7%
•
28c
%
Western
7%
17%
Sugar.*
—100
131
—
non-cum
pfd—25
10
Ranch
17%
14%
^
>'■ 21%
36%
2%
—
1%
Roy. 1
"
22
36
com.50
24
2
' 26%
26
Hercules
Motors
—-1•
14
Hercules
132
■
:
Hercules Cement ——10
Heppenstall Co
1
Powder com.*
69
preferred——100
'122
5%
New
Co—
—10
*
95%
22%
21%
;14
•;
Hemisphere Int'l
33c
85
33
84
32%
93
,
■"
Hendrlck
10c
preferred
7%
26
25
16%
22%
22%
preferred—100
ftublnstein—•
Helme (Geo W)
.
27%
2%
16
A pfd—25
Class A...
Oil
& Gas Co
Greater
18
Hecht
Common
,
Box
Great Western Petro—1
7%
20 r
17%
27
Corp
class
Helena
Devel¬
Western
Great
18%
5
Glass
-•
Dept Stores...5
Hearn
24%
23
5
Sugar Co
Atlas
Hazel
.
Southern
Green
14%
69%
123
York
1
Co.._•
B
*
(Daniel)
cl
Giant
100
preferred
1
Steel:—lc
Green
(H L) Co
Green
River
1%
8%
Co
15 r:
:
.
1
Art-.-—
16
Gibson
7%
50
8%
Giddings to Lewis
page
•
53
2
Tool.
20%
65.
32%
100
2%
1%
10
see
^ 5Vi
12%
(Ohio)——1
Plains
Great
Green
:
(G M) to Co.l
Portland
'
/;
—• :>
Lakes Term
Great
17
98
1
com
Preferred
■
20
12%
16%
20%
12%
pfd.
Hearst Consol Pub—
5
2%
Co——.1
Northern
Paper Co
13
31%
100
1
1
Called for redemption,
15
conv
Hazeltine
Greater
5%
10
common
Machine
2%
—25
Haverty Furniture —.5
Hayes Industries ...—1
Hayes Mfg Corp.— —2
6%
1%
Lakes Steam-
W'house
_
2
57c
v
Hercules
17%
Herring Hall Marvin
Products
62
17
Steel
63c
100
30%
2%
31
203/4
16%
21
3%
com—10c
2%
2
:
40
Co
Safe
Hershey Chocolate
•
4%% pfd ser A—50
105
40%
125
41
53%
54%
Greenfield Tap to
Gerity-Mich Corp—
Gerotor May Corp
Glannlni
Great
9
——10c
Common
to
ship Co
15%
Products
4%%
Chemical
5%
32%
8%
Haytian American
preferred
.100
Lakes Engi¬
neering Works —10
12
6
Havana
•
' 5%
32
,
,
3%
1st
Lakes
—1
—
preferred
50
Bakeries...1
Lithographing
Hathaway
'293/4
29
Industries
10%
1%
li7«
37/s
4
.*
34%
77
5
22%
1%
1%
3%
3%
169
Great
10%
22%
—.
Common
95
Non-voting com —•
82
.5
10
87%
33%
93%
Great
29
to
—
Giant
28
2
to
—1
Haskelite Mfg—_5
Hastings Mfg Co——2
Hat Corp of Amer—
34%
7
5
29
44
Harvard Brewing—.—1
~7c
44
pfd—*
opment Co Ltd—1
Georgia Marble Co—10
Georgia-Pacific
Plywood Co.
1
Gera Mills Inc
8.50
Gerber
86%
25
Rubber com „2.50
4%% preferred—100
3%% preferred
100
3%% 2d conv pfd-100
Genuine
42%
1
com
Tobacco.—*
Hartman
~6%
85
Inc com.._1
conv
Amer
4%
•
preferred—100
4%%
21%
41%
•
pfd
100
32
85
4%
28
a42%
pfd—
20
Hart & Cooley——10
Atl & Pac Tea
Great
Refractories
31
pfd—100
conv
$2 eonv
23%
15%
preferred—100
Knight com. * <
$1.80 prior pfd
I
•
Gray Mfg Co
5
Grayson-Robinson
27%
Signal—
19%
Chemical—10
4%%
59
General Ry
15
35%
28
21%
Hart-Carter
34%
Graton to
25%
58
10
25
273/4
43
5
4%
—
*
34
Marx
3c •''
3% %
Stores
3
10
50
100
Grant
Great
1
*
—1
(B T) Corp—
Partic pfd A
Hart Schaffner
preferred —50
Great
io
2%
3%
6%
Harris-Seyb >ld Co
1
Harrisburg Steel—2.50
50%
5%
..10
Great
Corp.SOc
Cement Co
Cement
50
213/4
Granite City Steel.12%
50%
1%
General Precision
New
1%
4%
Cold
8torage
Funsten
7%
y/.
1V'1
J
.
Uintah Corp—lc
$2.26
9%
Harris
Harshaw
27%
Grand Union Co——10
22%
49%
8%
5%
Harvill Corp
106
j
General Time Corp
2
—
95
22%
105
preferred 20
conv
593/4
119%
94 Va
40c
23
Frontier industrles.SOe
Frontier Refin'g Co—1
Fruehauf Trailer com.l
4%
10
10
—
Plywood
General
593/8
119
pfd 1st
—50 ;
conv
123
1
24%
24%
131
133
10
Class A
52
50
Co..*
to
conv
Grand
61
120
119
100
Equipment Corp
$2.90 conv pfd
—
%
preferred
Gen
5%
4%
6%
42 %
n3%
preferred
Franklin Co Coal
70c
27
i:
60 y2
118%
•
series
43/4
Adv'tg
preferred
4%%
preferred
4%%
♦
General Package— : %
\
10
4%
100
preferred
Outdoor
48%
to Cold Storage
10c
9%
pfd—.100
Common
6%
20
%
1
Fox Paper Co
Fox (Peter) Brew—1.25
Francisco Sugar
•
Franco
18
com—4
24
163/4
•
Gen
,;
10
Metal
17
5
$3.75
5 V,
8y*
.
Harrington to Rich¬
ardson Arms com—1
Grand Trunk Warehse
preferred
$5
43/4
933/4
5c;
%
58y2
61
104
7%
%
1
Hardle Mfg Co
54
•
60%
16
23%
58
103
100
preferred
Plywood—
6%
Graham-Paige Corp
16%
—
55%
15
Common
17%
923/4
General Motors com
37%
3%
6%
363/4
77%
Harris Hall & Co
5%
—
%
Harbison-Walker
6%
24%
18%
Inc
R)
12%
12%
92%
94
23%
Munning Co——3.50
Hapman-Dutton Co—1
Ref
5%
Gould-National
(W
V
Paper—
;
2.50
105%
Hosiery
4% %
12%
■
(M A) Co—
Harbor
pfd
—25
Grand Rap Mot Coach. 1
Grand Rap Varnish._1
General Mills com..._*
conv
35
Gorham Mfg Co
—4
Fish.—*
•
12%
61% 102
—100
pfd
33%
10ya
Mfg—
Watch com.*
conv
31
54
11%
Hanson-Van Wlnkle-
4%
5%
5%
5%
263/4
2
preferred
14%
105%
Grace
5
50
5
(non-vot).lO
Class B (voting)—10
$4.25 preferred
•
*
5%
25%
593/4
.4
pfd.
conv
Class A
Inc.—1
pfd
Foods
39
10c
Corp
Printing
5%
65c
*
Industries
3%%
Paper Co
Foster Wheeler
Fox
Gas
55c
•
—
31%
52
Hanna
of
53%
Common
Corp
30%
common—5
Co
4.50%
40%
••
'
reg—£1
Gen Fireprooflng Co—5
to
Co
rets
14%
39%
87%
Instrument Corp.l
General Manifold
2
•
1
Fort Pitt Bridge Wk#-10
Ft Wayne Corrugated
Bros to
dep
17%
6%
3%
•
Gen
4%%
Fownes
Electric..
i:
10
Gorton-Pew
36
42%
Cementing Co——5
8%
;
6%
35 y2
37%
3
preferred—*
conv
Gen
Dairies
14%
42
17 %,
40%
pfd
4y4% preferred—100
4 % %
preferred —100
Hammond Organ Co—1
Hammond Standlsh —5
3%
76%
conv
2
Oil Well
Common
Inc.io
Co
3%
.
—
5
com
Hatnmermill
-:j.
7%
common—50c
Batteries
Common
$3.50 preferred
General Fuse Co
France
deposit rets
preferred
4%%
preferred
Formica Company
Fort Pitt Brewing
121
2%
53/4
6%
Goodyear Tire to
Rubber Co com—•
Corp
v General Elec Ltd—
?
72
0%
Humor
Gotham
,
15
pfd
5
Good Humor (NY).
l
Goodman Mfg50
Goodrich (B f) Co—10
$5
14%
1
5
2%
pfd,
2%
1%
17y4 .18%
27
30
- 2%
23/4
;17%
17ya
50
Bros
Haloid
81
'V.t-4
prior
Gordon
39
..1
47%
65
Foremost
class A
33%
^ '
f' /'
44
79%
pref—.—50
conv
Good
18
118
2%
Dynamics
General
•
Ordinary
preference
Am dep rets
100
OH:
30%
17%
Controls Co—5
46 %
68%
Motor Co
preferred
Crude
Gen
•
Ford
30
50
Gen Dry Batteries
•
Amer
1%
General
13"%
Can—
of
2nd pfd
13*%
18%
Class B
Motor
10%
73
13%
Class A
Ford
10%
conv
Gen
16%
16%
71%
13%
173,4
Co
Motor of
i
1%
25
pfd
Cable
Gen Cigar common...*
39
■
;
Gen Discount Corp—
class A——,..*
$3
18%
1%
43%
33
.—1
—
Goodall-Sanford
$1
1
A
conv
6%
18%
5
6%
82c
Corp—*
pfd—
100
conv
1st
J
.
prior pfd—-*
Godman (E C) com—1
6%
preferred
25
Goebel Brewing
—1
10%
}
/
Mach.25c
$2.40 conv
Halliburton
4%
*
A
Common
144
' '
"
Inc.——-1
Lab
Hamilton
Goldenberg Co (Md)—
76c
V--1.
"
Amer
B
Hamilton
3C
10%
142
25%
24%
3%
24
103
100
$4.50
121
lc
.*
25c
common—
5%
r.
Mineral Co—2.50
to Wallace—
Class
111
6%
%
3%
com—7
Preferred
Class
41
30
Ltd——*
•
'
40%
,
Corp
—1
Hajoca Corp——
1
Hall (C M) Lamp Co._5
Hall
(W F) Printing.5
Godchaux Sugar— >!
38%
to
4
14%
33c
to
Hagan
Halle
14
;v
24
4
5
Globe-Wernicke
3%
1%
1%
*
Bronze...
Corp
4%
:-::v
conv
Foote-BUrt
A
6
12%
29
Gas——1
to
Class B
Builders Supply
Gen'l
94
38%
89%
94 y2
3Va% conv pfd.100
3%% preferred.100
5%*
;
10
preferred
General
92
10
Gear to
26
3
5
General Beverages
Food
Foote Bros
25%
General Aviation Bq—1
General Baking
5
4%
Machinery to
Chem Corp com
5
Oil
40%
31
AAA WX
■"
Globe Hoist Co
Steel Tubes—10
40
12%
30%
Stores com.l
Vv.;
5
Calif
5%
4%
.10
$4.20 preferred
(1951 series)
Globe Amer Corp
Globe
Gen Amer Transp—2.50
General Aniline to
$8
*
Co
Globe-Union Inc
11
Film
B
39c v
9
preferred
General
5%
11%
283/4
12%
.•
Haelan
82c
10
100
\
5
Fluor
%
10
6%
17%
<
25
General Amer Oil of
32
20c
1
h
1
46V4
28c
10c
America
-
5%
35c
1%
1
•
common
Alabastine
4%
Glidden
93
%
(stamped)
(unstamped)
Texas
10%
Mfg—_5
7
Globe
Mfg
10%
63/4
Coal
2%
Dye
Greer
Corp.—
-*
Hydraulics—50c
Freehold
Leases Ltd
17%
Gridoil
9c
7&
7%
Co com—2
pfd
30
J*
8%
•
Gro-Cord Rubber——1
Grocery Store Prod—5
21% Gruen Watch Co——1
14%
27
7%
15%
28
68
71
3%
13%
14
14%
15%
;
2
1%
Griesedleck
Western
Brewery
5%
16
conv
Griess-Pfleger Tap
Grinnell Corp——
kLast sale,
n
,
Nominal,
.
»
r
—
8%
4
.
Canadian dollar value.
Hershey Creamery
5
Mfg Co
10
Hewitt-Robins Inc—5
Hettrlck
Chemical
-1
3%% pfd ser A—100
$4% conv 2d pfd—*
Heywood-Wakefield
Heyden
Common
——.12.50
5% B 1st pfd
.25
Hialeah Race Course—1
Hiawatha Oil to Gas—1;
5%
■
3%
Co
Gyrodyne
of
Shale
72c
General Alloys Co
prior pfd
50
Fleet Oil Corp
5c
Fleetwood Airflow—50c
com
24
Ordinary
Pfd
5
preferred-*
Ventures—1
Pictures cl A ord—
Gellman
10
Gypsum Lime
Gustln-Bacon
H
British
Gaumont
Corp—
Common
1st
V
—25
Corp
48%
,*
Alden
Glen-Gery
Class
89
%
45%
3%
13%
Western Oil———1
Gulf Oil
19
Corp
50c
Glenniore Distilleries
»
4%
3% /
Trans—1
Gulf Sulphur Corp—10c
9%
A*
23ya
4y2
Coast
46%
Brick
Ind
Gay lord Container
4
9%
Glen
25%
1
Sugar—1
Guantanamo
Gulf
21%
Industries
See
!
96
21
Gary
7%
*
20%
19%
Engineering
1%
19%
9%
18%
Co.lo
H)
preferred—50
Harvester—2%
Gleaner
25%
pfd—25
conv pfd
25
Garlock
Packing
1
Garrett Corp
2
Wood
4%%
183/4
183/4
(P
82%
18%
17%
1%
Gladding McBean.—10
18%
18%
conv
80
Glass Fibres Inc—-—1
2
13
Bid
23%
Par
Grumman Aircraft
Gulf-Atlantic
108
12%
Products —1
Glatfelter
50c
Common
4ya%
5%%
233/4
1%
Co
&
47
Gisholt Machine—.10
Gladden
12%
473/4
12%
105%
preferred——*
$4.50
6%
34%
23
93/e
Stocks—
Ask
9-
19%
22
—*
(J)
i
preceding the date ol lMue
Bid
Par
Co—»
(A C)
6%
33%
22%
-50
Petroleum-—1
Gardner
Pfd
$4
pfd-:
conv
$1.60
107
pfd
•
H) Co—1
Fl&gg-Utlca
Co
Gamewell Co
1
15
52
Sterling, Inc.2.50
(M
2
106
Stores.*
Fisher Bros $5
Flshman
5%
9%
,
64%
.
First
2
Gar
Ferry Cap to Set
Screw
Gallaway Coal Mining-1
Gamble-Skogmo com.5
pfd
conv
(Robert)
Gilbert
•
7% Gilchrist Co
6% Gillette (The) Co com.l
$5 conv preference—•
5
2% Gimbel Bros com-
19
2%
42
Fellows Medical Mfg__2
& Tarrant Mfg__5
Corp
—
1%
Felt
Ferro
7
n6
1
5%
Garfinckel
Brew'g—
pfd
.1
partic
(J J) to Co
—10
Gair
Gardner-Denver Co—5
Federated Publications
6%
Stocks—
Ask
6
common—1
Gabriel Steel ——5
3Vs
2%
23%
23%
20%
22
18 %t
19%
39%
40
99% 101 :
318
4
Co
Bid
Par
Stocks-
Ask
Federal
the closing day of the month
possible tor
Mouritlw art. as near as
all
for
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1954
preferred A—10
tNew
stock,
x
35
12
37
26%
15 «
27%
66%
68
82
13
15y»
79
/
.
35
36
17%
18%
25
26
5
8
Ex-dividend,
5%
9%
y Ex-
'
.I'
Ah
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
v
Quotations
Stacks—
Hlgbee Co
all
lor
-1
20
100
7
5%
preferred
5%
preferred
21%
ical
7%
8%
8%
1
00
33/4
38
Helicopter
1
5%
Hinde a Dauch Pap.10 ' &31
Hines
(Ed)
Lumber.10
Hires
(C E) Co
Hobart Mfg Co
Hoe
(R)
Co
&
36%
8%
26%
4%
ioy8
lo
com—1
Class A
2.00
Hoffman Radio Corp 50o
Holeproof
e%
34
1
27%
10%
Julian
40%
preferred
10
Ingersoll Rand com—*
6% preferred ..—100
Furnace
$4
preferred
Holly Corp
Holly Stores
5y4
Int'l
10%
preferred —100
15%
goo
World...2.80
2%
Elevating
Int'l
20
14
14
'Oft
30
23/4
:
lo
2%
25
15%
14%
25%
7%
Int'l
Metal
(D H)
Co
Holophane Co
(Henry) &
5Va%
20
preferred
Home
Dairy
Home
Title
33
•
35
12
-ft
9
9%
9%
—10
83/4
10
6%
3
9%
56
"93/4
62c
70o
Co
Gty__Z~
Honolulu Oil Corp
•
Co.ZsOo
Hood Chemical
t
iiv2
Co.Hl
Holt
56%
A
$4.20
2nd
conv
series
Hoover
Horder's
Hormel
_•
5%
•
13%
17%
99%
100
Hard't Bak..*
131
Hortman Salmen corn.*
$3.50 preferred
16 y4
45
(NY).*
preferred
a
15
ZZZZlS
Co
Horn & Hard't
Horn
ft 109ft; 110
S2.5O
Inc
&
95%
pfd
B
Company
58%
96 %
13%
46%
17%
100%
134
1%
Hot
Shoppes Inc
l
10
$2.25
Houston
7%
Int'l
preferred
•
•
19
Int'l Products Corp
Int'l Refineries Inc
Shoe
International
i
—
Preferred
46
•
38%
37%
38%
303/4
32
7%
9
25
preferred
Textbook
100
iy4
15%
43/4
6
25
Co
..
5%
2.80
93/8
Car.10%
10%
11
$4.80
92
$1.25
Hupp Corp
13/4
7
1
Coal
Lock
2%
IronZZZ.
a
A
Mfg
9
B
Hussman-Refrlgerator
Hycon
Mfg Co
Hydraulic-Press
•
49
51
102
105
11 y4
6%
25 %
24%
16 Va
16
17%
—
*
36
40
Oils
v
(Ernest) Co—
preferred
Ksrn Oil Co Ltd
•
93/4
Key
sy8
5%
Keyes
Fireman
Ironrite
Inc
5%
Kerr McGee
6
Industries
vtc
common.l
preferred
Irving Air Chute
Irving (John) Shoe
6%
preferred
Ivey (J B) a Co
Hydraulic Press Mfg__5
6%
conv
pfd,
25
Chem__ 1
Hygrade Food Products
Common
6
pfd serA.100
4%
3
1
3%
4
25
14
16
.8
153/4
16%
Jack a Helntz Inc---
1%
—
40 %
28
1.70
50
1.,
1%
1%
6%
103/4
-
preferred
80
Jackson (Byron) Co.10
Jacobs
5%
(F L)
conv
[Jacobsen
20%
1
7%
11%
21%
1%
12%
13
65
Jahn
45
"lo
Capital stock
•
27%
39
a
5 %
preferred
Jantzen
Knit
Jeannette
100
Mills
a
3%
1%
29s/a
48%
105
46
Head
Tea
7%
7%
28%
283/4
l
t*^?51PutJ.p*r vaIue»
stock dividend.
20%
22%
1%
8%
;
6%
Johnson
10%
%
42
42%
98% 100
8
4%
5
2%
Bros
Shoe..1
a
-
65
65%
62
12%
Johnson Service Co.
•
Johnston Oil 6c Gas—1
61
5%
65C
2%
Testers
.
5«/8
a
73^
—
.20
38%
40
10
19%
20
100
85%
86
Laughlin
Steel
5%
73^
Lamson
Machine Co
Jones
1
common
pfd ser A
.
preferred
and
Lee
4%
3%
53/4
4%
6%
7%
8%
47
and Sons
3
22
22%
85%
87
Lees
(James)
Common
3.85%
47%
8%
27%
8%
28
1
Coal—1
7/s
6%
6%
1%
2
50c
non-cum
Leldy
2d pfd.*
5
Prospecting—10c
Lemko
15
15%
a
25c
%
%
a Co.SOc
(B L)
Ld
Cattle__10c
Oil Devel—25
5c
Refineries .—3
5%
40c
1
7/a
10c
6
*
16
163/4
85
90
30% Lewis (Bdgsr P) Sons.*
483/4 Lewis Welding a
107
Engineering Oorp —1
2% Lexa Oil Corp
lc
,
% Ley (Fred T) * Co—I
Ll Faleo Mfg Co
2
2%
3%
4%
10
4c
7c
1%
2%
2%
24%
3
3%
30%
Knudsen
Kobacker
32%
78%
33
33"%
34%
10
9%
10 %
k Last sale,
17%
15%
16
10%
9%
11%
26%
30
27%
81%
1
Stores—7.50
82 %
97/a
393/4
40
Corp—15c
Kresge (S S) Co—10
Kress (S H) a Co
Kroehler Mfg Co com.*
4%% ser A pfd—100
Kroger Co
*
Kropp Forge
33 %c
Kroy Oils Ltd..
$0c
Krueger (G) Brewing.l
Electric
of New York Inc..1
5% preferred
2
r
6
4%
6%
9%
Corp—5
38%
Life
Savers
10%
5c
32%
48%
45
92
•
Tobacco
25-
com
100
Lily-Tulip Cup Corp—*
,.0
Canadian
16%
77
r
%
%
•
14%
15%
Link-Belt
5
39%
Lionel Corp
2%
15c
Lion Match
—*
32%
Lion Oil Co
•
49%
Llpe-Rollway class A—1
$1 conv preferred—10
50
22%
23
15
20
30%
30%
8
15%
Co.—
Liquid Carbonic
•
47
3%* conv pfd—100
3
1
lft -ft1% Llquldometer Corp
6%
7% Lithium Corp of Am—1
7%
160
76
1
2%
ft
64% ft 64%
159
Lincoln Park
46
»
39
Liggett a Myers
8
18
dollar value,
Class B
t New
stock,
7%
14%
183/B
18%
65%
4%
5%
35%
40%
43%
4
5%
34%
*
38
—•
x
39%
64
6
Loblaw Inc
Loblaw Groc Ltd A
.
4%
10
Liberty Products —50c
Industries
(B)
.
5
Liberty Fabrlee
„
ftc„
3
20
Lincoln Stores
30%
Automatic
Machines
Nominal,
10
Glass Co
Liberty Baking Corp..•
$4 preferred
•
1% preferred
Koehring Co
5
Koppers Co com——10
4% preferred —..100
n
7
11
16
Creamery
Kuppenheimer
%
9
Libbey-Owens-Ford
80
30
•
Co
%
8%
2%
5
Emil)
Llbby McNeill a
Llbby
12 %
10
Co
(D
Kuhlman
a Called for redemption, see page 65.
153/s
4
preferred.5
Cady
10
conv
21%
5
63
57
Johnson—
Common
a
%
Kleinert (J B) Rub—10
Kraus
2%
10%
73/4
€0c
50c
Klein
Co of Calif
7
%
...
com—1
Johns-Manville Corp..*
Jones
Z*
Z*
—
Co
preferred—100
Johnston
f1
Mills
Motocycle
50c preferred
5%
48
Britain
Ireland
Jewel
2%
King Bros Productions.
Klngan a Co com—lo
Kirsch
1
15
Inc
5
common..50c
Inc
Lerner Stores com
21%
3%
50
1%
73/4
37
Fabrics
Leon
36
•
11%
1
1%
36%
4%% preferred—100
Co
Co
10%
10c i
8%
—
51
Keystone Steel a
20%
25
1%
1
1
Mfg Co
Leonard
.10 '
Jerry O'Mahony
Jervls Corp
Jessop Steel Co—
25%
49
Portland
1
Bros
a
Leonard
Keystone
12%
2%
133/4
18%
Sulph—
preferred
Jenkins
7«/4
1
10
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
*
6%
Kirby Lumber
—♦
Klrby Petroleum
1
21
Common
3%%
Imperial Tobacco Co
Indian
65c
Tool
Maire
Lehn a Fink Prod
123/4
*
com
40va
83
*
3%
l73/4
Jeddo Highland Coal..*
Jefferson Electric
5
Lake
38y4
$4
preferred
100 ft 68
Klngsburg Cotton Oil.l
23/a
Klngsport Press Inc 2.50
12
King-Seeley Corp
1
23%
2% v 2%
Kingston Products—1
23A
15
16
Klngwood Oil..
1
3%
98
102
—1
Glass
11%
1.80
20%
l
31
29
5%
20
Oilier
com.l
pfd—22%
Co
Cement
29
3%
•
—
28
ift-ft
Tobacco
Canada
5%
27
1
Johansen
Indus Ltd ord reg.fi
Imperial Oil Ltd
17
50
Mfg
Warrants
§
Imperial Chemical
Great
Co
Mortgage
$3 non-cum 1st pfd.*
6%
43
Co com.l
pfd
Machine
Jaeger
•
Circuit
Breaker Co
53/4
10
1
Co
Steel
preferred—100
40 % Lehigh Coal a Nav.10
Lehigh Portland
" v
<
Cement Co
—26
35%
34
Keta Gas & Oil Co—10
Fibre
30%
all%
49
Kldde (Walter) a Co_5
Kimberly-Clark com—*
4% conv pfd
48
100
17% Klmberly Corp
-1
;
5
Inc
29%
5
Leece-Neville Co
1
Lee Rubber a Tire—5
~3%
1
Common
Idaho Farms Co
Ideal Cement
conv
1
25
com
Title Co
a
Le
5%
V
Class A
ftSft-ft'
8
$1.20
Oil
20%
263/4
Co
Blower
Lawyers
Lear
16%
1
6%
19%
26
Le Tourneau (RG)—
;,ft 43
Kern
12%
33/e
20
1
Hydrocarbon
Imperial
Machine
9Va Lea
8%
6c
Ltd
14%
48
Monotype
Common
cl A.25
14%
46
1
Co
preferred
$1.80
Lanston
Latrobe
89
1 ?/;
non-cum
Wells
Bakeries
90c
5%
*
82
24%
1
preferred—50
4%%
17
70c
27%
11%
25%
4%
Bryant Inc—
Langendorf United
16 y4
Company
10
Kern County Land_2.50
24%
St's.1
Lane
Lane
7
22 y4
pfd
Cemetery
Mines
4ftft>
Engraving Co
1
James Mfg Co com—5
5%
73/8
20%
2%
6
26
*
11%
Kentucky Stone com—5
5%
preferred——50
31%
Jefferson
Co
4 % conv
7%
2%
5%
24%
2
25 Va
80
1
'
5%
7%
10c
14
ft
ft 3
Husky Oil (Wjo)zzll
Husky Oil A Ref^tdZl
Brick
25
Machine
ft, 20%
ization Inc
11%
12%
57%
2%
13%
46
Landis Tool Co.
Kent-Moore Organ¬
30%
9%
113/4
lo
83/4
Landls
10
conv
Kensico
1
223/4
A
153/4
13%
97/8
com—5
Inc
Kennedy's Inc
Freight System
Intertype Corp
22
8bm
ft
—
a
Frary
Clark
29
•
5
24%
1
.
4%
preferred
43/4
22%
loy4
Kerite
Common
<Ss
Kennametal
s
22%
Indian
21%
6
Dept
18
Hungerford Plastics_25c
22
15%
8%
43%
Corp (Del)—5
prior pfd
50
Lau
Interstate Eng Corp
Interstate
Motor
21%
56%
25
4%
9%
Wheel—1
I Kendall Refining
10
Kenwell
preferred—.100
17%
Z*
24
27 %
13%
preferred—100
Wire
_.
16%
1%
Landers,
22
89
26/a
Kelsey-Hayes
4%
18
Pulp a Paper
Ordinary shares
Humble Oil a Ref
%
15
Co..1
Kelly
Lamston (M H) Inc—1
20%
40
Kentucky Rock
ftftftft'.
Asphalt common—1
4y4
21
5
nterstate Co
55c
9%
56
%
a Sessions—10
Lamson
6
Kentucky River Coal.28
16%
Corporation
..
253/4
54
6%
•
1
of
37%
71
Co—..*
Co
J* Pfd series A—28
of
19
5ya
Aircraft Corp.l
Kelling Nut Co..
3
Kellogg Co common.SOc
Iron
1
14%
78%
92
Hunt Foods
*
Co
Lehigh Valley
Class A common
I-T-E
3%
45
Interprovlncial Pipe
4
63/4
(Harvey) Inc 0
Hudson
Hurd
3
33/8
•
Int'l Talc common..._5
64
6
100
Hudson Motor
Kurd
IT
2%
10c
Silver commoaJIS
Int'l
19%
10%
5
Int'l Resistance
International Salt
—
65 y4
7%
11%
1
preferred —25
$1.16
33/8
17
n-v—*
com
93/4 Keller Tool Co
563/4
/ 100%
Interstate Bakeries—
64%
20
Co
Co
Lamson
Kellett
Petroleum
Int'l
33
11%
21
preferred
Hublnger
Steel
a
Common
35
56%
100
10
Scale common
5%
lu
Oil Co
Hubbell
:
A
(George E) Co
$5 prior pfd
100
$2 Junior pr pfd—10
131%
9%
Paper
—.7,50
32%
Hoving Corp
-Z.1
Howard
Industries
1
Howard Stores com—.1
4 Va %
preferred
100
5%
130%
Packers Ltd—__15
International
Common
Texas
Howe
34%
-100
pfd
cum
Interstate
of
Laird
J
Interstate Amleslte—~
3%
Co—5
4%
2%
7%
11%
Keith
ft*'.
100
•
13%
62
5
10%
4%
2
21 y4
3y8
Kearney 5c Trecker—3
Oil Field
Houston
Class
79
preferred
Int'l Nickel (Can)
Line
Material com
1
5%%
preferred—100
Laclede
Lambrecht
10
76
4%
10
.
4Z.ft. 4%
10
Aircraft—
29%
com...-5
60
pfdZ
Process
Electronics.l
2»A Lakeside LaboratoriesCommon
1
Lambert
29%
Chemical
12%
conv
Houdry
preferred 75 pesos
Pointe
46%
two
(ex
79
Corn
Common
Co
Int'l Mill'g 4% pfd-100
Int'l Minerals a
7%
10%
6%
27 A
9
343/4 Kayser (Julius) a Co__5
83
Kearney
(James R)-5
Int'l
Houdaille-Hershey
La Salle Ext Univ
203/a
27% Kansas
City Stock
160
Yards (Me).—100
5%
preferred
100
Kawneer Co
•
159
35
50
51
27%
45%
2y8
•
Parchment Co
3%%
57
•,
La
46%
—1
31
$4
5
_Z
14 k
Corp—
•
Electrochemical
Common
$4.25 preferred
68c
A—
—
Kalamazoo Stove a
s/8
Indus¬
class
Common
Hooker
100
S
25 pesos
Common
14
50
—
Furnace
11
%'
27%
*
preferred
Consolidada
La
Lakey Foundry Corp..1
Kaman
Int'l Harvester com
IV*
14
liq dist of $13)—
2% Kalamazoo
Vegetable
;
9
Fibres Corp el A—1
15c
%
Corp—1
$1.46 preferred
,
Glass
20
Steel
Common
19
Int'l
58c
a
pfd
conv
Kaiser
14%
32%
88
5c
lie L'Aiglon Apparel Inc.i
10c
Kaiser Motors Corp—1
247
17%
tries
Holmes
90
143/&
242
303/4
32%
1%
2%
common. 1
5% conv pfd
Holly Sugar Corp
5% conv pfd
253/8
Cellucotton .....1
85
1%
ft
Co
Gas
ft
ft
5
.
Cigar Mach.—.*
Int'l Correspondence
Schools
lc
preferred
15/2
1ft
Bid
Corp-
Laclede-Christy
Aluminum
Kaiser
89
;
*
32%
14%
19
25
Mach—*
Business
31%
50
preferred.
5%
5%
5
31%
•
403/4
8
Int'l
j
^
40%
17%
Corp—
Common
%
5
Kokenge
Chemical
Interchemical
143/4
Hollingshead (RM)—l
Hollingsworth a
Whitney Co com.*
166
Insley Mfg Corp
..*
Lumber—..10
10%
;■
o
96
—
&
l3/4 justheim Petroleum _5c
-1
10% Justrite Mfg Co
Kable Printing Co—10
98
Kahn's (E) Sons
-•
169
1%
9%
6% %
%
Hollander (A) a Son—5
Holland
1
*
Jupiter Oils Ltd
Int'l
6%
15c
Joy Mfg Co
4
9%
39%
Interlake Iron—.
1
conv
3%
(SA).—.
10%
13%
11%
Par
Tool
Kutz Canon Oil 5c
Brownholst -—1
Steel
Kut-Kwik
Common
1-25
Common
Electrica
de Mexico
4%%
A
4
Insular
5
Holiday Brands Inc
Class
13
3%
industria
Indus
Inland
9
13%
11%
Hosiery,,.,.!;
11%
10%
Stocks—
Ask
9%
Joseph a Felss Co_2.50
Joslyn Mfg a Supply—
Industrial Rayon——I
Industrial Silica Corp.l
—
Hliier
..50c
Bld
P»r
Stookf—
Aek
Limestone __lu
Corp
Indiana
1%
23/4
Bid
Par
Indiana Gas A Chem¬
99
Higble Mfg Co oom
1
5% conv pfd
lo
Hlggins Inc
1
Hightstown Rug com
1
common
the closing day of the month preceding the date of issue
possible for
near as
as
Stocks—
Ask
Bid
Par
securities are
40%
Ex-dividend,
y Ex-
Quotations
Stocks—
Locke
Steel
Lockheed
Loew's
1
Loft
Candy Corp
Lodge & Shipley—
Lone
Cement
Star
Steel
13%
31/8
Maxson
2%
3
May
3
30
1
fe
Long Bell Lmbr (Md)—
Class
Sulphur
A
•
21%
Long Bell Lmbr (Mo).5
Longchamps Inc
1
15%
21/s
3.50
Co
23
Co
1
Lonsdale
Co
1
13%
$7 preferred
149
14
;
18%
"V.
7
26
26
5%
40%
1
7%
Lunn Laminates
4%
Corp
Lyon Metal Products—
22%
4%
•
1074
10%
14%
15%
48
Lytton's (Henry C
6%
8%
l( and M Wood
I
MacAndrews& Forbes
Common
6%
41%
10
preferred
125
100
MacFadden Pub com—1
42%
130
Petrol
5%
6%
5
33%
34%
8c Co—*
22%
23%
373/4
38%
18%
19
McLouth Steel
Johnson 8c
Medford
23%
24
11
11%
14%
20%
81
82
8
6%
6%
45
46%
$3.50
53%
54%
$4
1%
1%
33/4
15%
16 s/8
22 %
23
Manlschewlts (B)..
,31%
Manning Maxwell *
Moore Inc
11.50
153/4
Mansfield Tire * Mk.l
14
8c
18%
193/4
18%
16%o
19%
$4.25
86
873/4
pfd
6%
f Jt
Merrill
25%
1
m
•
8%
Chapman
Corp com_12%
ltt
Marlon Power Shovel
21%
lOt
102
21%
104
A
C—15
Herrlngton
1
Marquardt Aircraft ..1
Marquette Cement
Mfg Co
10%
28%
29%
Products-1
/ 45c
5%
Metal-Glass
Forming Corp—1
Metal Hydrides Inc
5
17%
16%
'
..
16%
Partic
preferred—15
_.
14%
4s/8
15%
14
15
53/a
9%
10%
Motor Car
24%
Michaels
83
Michigan Bakeries
1
5%% conv pfd——20
Michigan Bumper
1
Michigan Chemical .—1
Mich Seamless Tube—8
256
;
106
3%
33/a
1
16%
16%
•
133/4
13%
17%
Martin
Parry Corp
Maryland Drydock
Common
50c
16
4%% preferred
100
99
Co
1
2%
16%
16%
17%
2%
125
1
31
-
8
17%
33/a
__
:•
33
5
4i3/4
42 y8
•
-
•Without par
100
3.05
2V2
3.15
11-
10
value,
a
104%
.
A
28%
29%
1372
Nat'l
13 7»
12
1272
70%
7272
372
3%
10c
]' 2%
10c
1%
Nat'l
20
227a
1
•
2
678
6%
'.-2 %
2%
'•5-/4
Co Inc com.1%
preferred
50
Moloney Electric A.—•
6
8%
153/4
12
13%
63 %
65
10
73/4
7%
25
Micromatic
Hone—
1
50
55
13%
1
13%
3c
6c;
......
Airlines
1
Petroleum
Middlesex
Middle
66%
Products—20
14
16
12%
$1
5
conv
Artists
*
1
1
,7;l%
1%
Ine—1
4%
5%
Container
$1.25
173/4
17%
95
98
64%
65
5
1274
1272
5
Nat'l Dept Stores
Nat'l Distillers
common
6%
183/4-18%
100
Nat'l Food
>
A
%
Ar
3';%
4
6%
772
40
38
10
partic
pfd
100
10
9
f
173
142
100
140
100
Nat'l Licorice com
preferred
100
Nat'l Linen Service...»
4%%
preferred—100
3372
33%
6%r
772
•
55%
♦
Radio
1
56
174'
172
25c
•
page
65.
3/4
13/4
10%
10%
/
kLast sale,
21
11%
203/4
1272
preferred
*
National Nu-Grape Co *
28
30
Nat'l Oats Co—
13%
Steel Castings
*
103A
HYa
40
42
5%
12
Inc
Engineering
prior pref
;
67a
127*
1
•
38
27a
17
17
12%
31
a42%
a86%
&89
preferred
Mosinee
'
Presto
Radiator
Shirt
*
100
Products
13
19%
2oy#
*
26%
28%
10
4674
46%
26
263A
2474
9074
24%
5
pref__100
conv
167a Nat'l Theatres, Inc—1
1
Wheel Corp
227a
22% National
Inc
29%
5
10
30
20
Natural
21 7a
com
1
4
*
(George)
Brewing Co com—1
5%
partic Pfd
25
Nominal,
r
1
'<
4% Nebel
3%
1
Canadian
2%
13%
3 74
14%
dollar
value.
7
4%
3
3%
1%
13/4
1074
103/4
AV4
4%
1074
1174
27
29
8
1%
1
—
Nelman-Marcus
1174
11%
85
89
Bros
4%%
conv
stock,
—
Co—
preferred —100
Neisner
tNew
67s
4%
*
(Oscar)
4%%
V
and
3% Nshl Corp
%
1274
113/4
5
Co
Gas
Oil Corp
3%
V
28%
11472
Vulcanized
Co
Naxareth Cement Co.1o
Clemens Metal
Co—
Fibre
Natomas
8
Fuel
112
Nat'l Terminals Corp.5
20c
National Tool Co
Metal Mfg
2672
28%
157a
5
3
903/4
25%
Motor
Co
28
1
Inc
1
1072 Nat'l Transit Co
223^ Nat'l Union Radio—30c
preferred
1574
12Y2
972
21%
Prod
14%
1
Service—
Products Corp.lO
Co
17%
27
10
12
17
Mf$—1
Shops
14c
Picture
Mountain
11%
1
4.20%
112
Mills—*
Paper
278
95/8
9%
4
Nat'l Tea Co com
49
10c
Co
.
Nat'l Tank Co
com
Oil
2
•
42% Nat'l Sugar Refg
Nat'l Supply (Pa)—10
97
4%%
preferred
100
91%
Cafeterias
Consol
.1%
10c
Nat'l Steel Corp
5
Morrison
1%
Nat'l Steel Car
49
(Philip)
com
18
—'
National Starch
30
Ltd
1472
51
Indus—2
Nat'l
Nat'l
12
preferred
100
preferred—100
__
25c
Corp Ltd
18
(John) to Co—*
3.90%
33/4
14
National Phoenix
Machinery Co
Nat'l Screw *
A
Paper Mills..10
4%%
preferred—50
Morris
Co
1
50
20%
12% Nat'l Research Corp.. 1
17% National Rubber
Furniture
—
•
Industries Inc
1
Morganton
—
Nat'l
Co
Lines,
$2
17 % Nat'l Paper to Type
5% preferred
"
34%
343A Nat'l Petreleum
Moore-McCormack
n
9%
83
81
Malleable to
15%
<
Muehlebach
pfd
—'
103
974
19
Nat'l
48
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging—1
4%% conv pfd
50
Moore-Handley Hard¬
Moxie
55
38s/8
3872
140%
16
5
A)
Class A
Monumental
6%
4772
•
1
Montgomery Ward
Motion
46%
17172
Nat'l Mfrs to Stores—1
7%
95 V.
83% Nat'l Lock Washer—20
83
100
Co.
Montgomery. (H
Morton
93%
Co—
Monterey Oil
to
8
21
5
pfd A
pfd B
Nat'l Lock Co
Montague Rod &
Co
7%
203/4
100
100
Common
6%
6%
preferred
50
Prod—10
Monsanto
Chemical..5
35
34
National Lead Co—
/
Equipm't
Monroe Paper
Products—1
1
-•
1
—
43/4
5
Nat'l Gas to Oil Corp.5
1%
1
88/"
8672
1672
preferred.
Gypsum com
672
$4.50 conv pfd
Nat'l Homes Corp
Corp
;
1072
Co
Chemical
Nat'l
A 6%
,
1
Supply
Corp—
see
10972
10
Mfg—1
to
conv pfd
series 1951
Corp
(Mich)
Mount
1
OH
vtc.lc
Common
12%
Corp
Bakeries
preferred
10872
Chem
474%
163/4
167a
Pictures
changed to
Motors
66
States
Midland
*
Preferred
Nat'l Chlorophyll to
Products
40%
Jockey
Motorola
Corp ...10
Petroleum
Midland
Park
Advertising
Gas Co..—10c
Mid-Continent
2774
Motor
American
81
407a
Tool—*
Name
12%
preferred
6%
593/4
26 y4
1074
50
Monogram
4%
143/4
117a
583/4
10
Nat'l Drug Co com
common
Morris
7
11
Register.. •
Casket com
•
Cash
2072
Corp
Mach
174
173
107a
13
America ———-..1
36%
20%
47
5%
6%
5%
100
preferred
2
1%
Corp.l
157a
143/4
Mojud
1772
nv*
36%
conv pfd
25
Cylinder Gas
1
4%%
preferred—100
227a
Nat'l Dairy Products. 10
27»
1%
Carpet
Inc—
Auto
Biscuit
Nat'l
Mohawk Liqueur
Monopower
1
1
com—10
Inc
Bellas-Hess
7%
Nat'l
Business
Corp
3274
31%
Nat'l Company
Modighiani Glass
Mohawk
672
•
20
Alumlnate—2.50
Fibres
Nat'l
Inc
14
•A 6 >
37s
.
Class B
Fibres
13%
National Automotive
Nat'l
1
Line
30%
30
50
preferred
Nat'l Can Co.
12%
5%
73/4
772
Natco
5%
com—B
Kansas
Pipe
u
Called for redemption,
dividend.
Missouri
Morrell
%
Common
103
5774
102%
53/4
*
Corp
5
Strauss-Dup
See Strauss (Nathan)
30% Nat Acme Co
1
National Airlines
1
58
Nat'l Alfalfa Dehydratg
103%
to Milling com—1
29
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
/
Barge Line
1
$2.50
com_*
4%
'
common.
8
—
Nathan
Ar2% Nat'l
Morgan
Mid-Continent
73/a
4.25% conv pfd 1951
stock
1
3
250
Sugar
Mid
2%
1
10
Conveyor
Chemical
225
5
Mich Steel Tube.
OH
.1
Mary Lee Candies.
•
Masonite Corp.
Massey HarrisFerguson, Ltd ■■■■■•
167s
;
(Conde)
Publications Inc
272
ware
Michigan Surety
L)
Asphalt
Co
Bros Inc
Michigan
2y8
*
Metrop Jockey Club.100
Mexican Eagle Oil—
Ordinary
•
Mex Gulf Sulphur
10c
82
Material Service
6%
60
24
—
Mar-Tex Oil to Qas-lOc
16
32%
4Va% preferred.—100
251
6%
30%
Thermit
Marshall Field * Co..*
245
60C
57%
8c
Meyercord
35
251
53/4
1574
•
Metal
34
Regular common.100
Redemption com
8% preferred
100
15/;,;
Textile com—25c
10
series
15 AA
5
.
Metals Dislntegratlng-1
16%
15
Marmon
;
27%
9%
Meteor
Corp
223/4
1
Metal
50e
—
36
16
16% Nat'l
$7
28%
1
Machine
Mesta
45/8
11
277s
Reel
Mesabi Iron
Metal
(Cal)
Marlin Rockwell—_1
Mathieson
7 A,
10
22%
Warrants
19%
_.//
102
It
common
preferred
Mastic
26%
28
wi__
.4% r
35
16%
Monroe
t26%
stk div
145/8
1474
*
Nast
A 9
7174
7274
1874
19 74
87a
5%
•
Petroleums
Ex-25%
6%
19%
preferred
Mathews
20%
Messenger Corp
Common
Electric
95
20
vlergenthaler
Scott
22
99%
923/4
pfd
•
Publishlng.5
15c
5c
Inc—1
53/4
37
1
Development-5
Mission Dry Corp
1
Mississippi Glass com.*
Pictures
99
•
2nd
v
5
2672
20
•
7
572
Nashua Corp
.
Allied
2nd
Meredith
14%
213/8
36
26%
Co-
conv
Merritt
—
(FE) to Bros—*
Myler Plastics Corp.—1
Nachman
Corp
10
6%
Myers
A 24%
193/4
preferred
16%
3
277a
1
Monmouth
•
Merrimac Hat
Manville
2672
67
a._
Mission
Club
Linotype Co
343/4
Ohio Mfg Co—5
Muskegon Piston
Ring Co
2.50
Muter
Company
50c
Namm-Loeser's
73/a
Monarch
•
5
Mangel Stores
100
Class B
Common
Manhattan Shirt.,
18%
/
Narragansett Racing
677a
Association
•
Molybdenum
60
100
203A
4374
9
6%
of
100
Merchants Refrlg—
Class A
Merck
43/4
113/4
4778
y«
;
Stores—
Storage com
8f* preferred
•
Inc
11%
1st pfd—50
2
17%
3%
'( ; ■:
46
l
common
•
193/4
—
Minute Maid Corp—
Common
10c
Mills
3
1%
163/4
Master
98
2%
Distilling—1
25c
(Glenn
96
1
—
4372
10774
,
Mining to
Mfg Co com
*.
$4 preferred——..*
Machines
Merchants Ice 8c Cold
(P R) * Oo—
to
Ontario Paper
Mohawk
273/4
Merchants
15c
•
1
71
27%
pfd—100
30
1
4272
10674
18%
16
16%
pfd
50
Manabl Exploration.lOc
Manati Sugar Co
63/4
153/4
16
conv
6%
1%
4274
31
•
'
15%
3.66%
15%
Martin
88
Common
15%
Marshall-Wells Co
28%
86%
10
Mfg Co
conv
1
ser
A
ser
Mengel Co
t
1
5
Preferred
28%
15%
,
4%
Inc
8
Minneapolis-Moline
Co common
1
$5.50 1st pfd
100
$1.50 cv 2nd pfd—25
Mohawk Rubber
Magor Car Corp..
Magulre Industries
Mahon
(R C) Co
ser
12
.
Magna vox Co
Preferred
11%
1
Mercantile
73/4
Common
Corp
Menasco
5%
Square Garden—1•
Magic Chef Inc
*
Basket
75
14%
20%
Mad
Co
11%
70 -t:/
1
Common
4%%
19%
7%
14%
Melville Shoe Corp—
10%
Market
7
11 Ya
Co..l
10%
9%
5%
13%
100
13%
nl8%
Mfg Oo
Mapes Consol Mfg
Maracalbo Oil Exp
Marathon Corp—
15%
A 6%
McQuay Norris Mfg—10
4 % % preferred
100
McWilliams Dredg—10
Mead Corp common
*
Mead
Bradley com
1
5%
prior pfd
50
Minneapolis-Honeywell ;
Regulator Co com 1%
3.75% conv pref—100
Mission Corp
Handling
Systems Inc
1
Bros
23
15
to
Engineering Co
5
McQuay Inc common—1
8% preferred.
2872
1972
• %
Co
84
$1.60 conv pr pref-15
22%
Corp.2%
Machine
pfd—50
conv
"A
474 7
Minnesota
1
Stores
472%
82
com—50c
Milton
Minnesota
19%
McKesson 8c Bobbins. 18
133/4
preferred—5
Mandel
4
69
A
Mechanical
Madlng Drug Stores
4% %
3%
18
68
13%
10%
12%
MaeWhyte Company.lt
Macy (R H) Co Inc—•
AV*% pfd ser A—100
Common
193/4
1
26
50c
common
19%
*
McLellan
preferred—100
Millers Falls
Murray
5
v
TV
Nash-Kelvinator
2
1
Co.
Macmlllan
Mallory
75%
•
Maomlllan
Co
74%
23
HemphUl.B
Mack Trucks
55c conv
pfd—100
7
Inc
Mackintosh
12
4V*% preferred
IfaoOregor Sport
Products
'}
11%
1
$1.50 par tic pfd
27%
6%
8
—1
Working Co
47
26%
$1.50
McNeil
1
50
to Co)
43
43%
(A G)
47i%
1872
43/4
,
18
3/4
3772
18
1
1372
16
Murphy Chair Co——1
Murphy (GC) com—1
43?4% preferred
100
Murray Co of Texas—5
Murray Corp com
10
4% conv pfd
50
il'A-A;vil%
2
Mfg Co
Miller-VVohl
21%
77« McGraw-Hill Pub
22%
Lynch
Lytton
15%
42%
preferred
Laboratories
13%
1
1%
2.
"3572
Miller to Rhoades—
21%
McGraw Electric
McKee
*
5% preferred
Miller
Common
4%
-,,
Miles
Lines
1
Re-
10%
Paper—
1st
Muntz
19
'.[•-'■v claiming com—2.50
472% preferred-—50
5%
213/4
1%
25
17%
McGraw (F H) 8c Co-
39%
pfd
Mfg
Munlsing
23
21%
223/8
5
Refineries. _1
conv
15 %
5
5
10
Co
48%
3
Aircraft
McDonnell
28
24
Munson
9%
17%
..50c
conv
14
574
Midwest Rubber
11%
McCrory Stores Co3%%
6%
1
Common
84
50
Corp com
preferred
.13%
92
V'
47
*
McCord
It
Lunkenhelmer Co
18
11%
25
Co Ltd
$2.50
17
Stores Ino—1J5
Ludlow Mfg to Sales—*
Ludlow Typograph Co 5
Lumlnator Harrison
82%
•
Lumber
1
Piping
$1.50
19
20
24 %
Abrasive_50c
Mid-West
1
32
127
2372
Midwest
90%92
Corp
preferred—20
Munslngwear Inc ——5
Mullins
31%
Midwest Oil Corp
McColl-Frontenac Oil
f
13%
Lucky
Ludman Corp
90 3/4
preferred
1
125%
Co
ASk
24
1974
Co
5
1
BM
2372
Far
Mueller Brass
100
28%
.28
Stooks—
Ask
shares—*
pfd
div
Midvale
Bid
Par
Products
common
1st
n-c
Mid-West
5
Common
Lukens Steel
193/4
100
distribution
Ex
25ya
145
10
100
10
Milling com
,
Lowell Bleachery
Lowell Liquidating
$2
18%
(W L) Corp—3
McCall Corp
McCloud River
2%
25%
7% preferred
100
Louisiana State Rioe
v
14%
21/4
Lorlllard (P) Co oom.10
Q%
37a
Dept Stores—
Maytag Co common—*
$3 preference
•
McBee Co
5
25
/
Longlnes-Wittnauer
Watch
3
2%
2%
Longhorn Portland
Cement
23/4
1 '
*
$3.75 pfd (1947 ser).* <
1A
$3.40 preferred
*
221/4 Mayer (Oscar) to Co. 10
—..1
16% Mays (J W) Inc
I
Star
Co
18
16
Corp.—1
Industries
$3.75
7%
Stooks—
Ask
Midland Steel
Common
301/2
71/8
Lone
Bid
20
Maule
2%
10
Co
Zinc Co
27%
Maul Macotta
1
1.
the closing day of the month preceding the date of Issue
possible for
Par
131/4
•
as
Matthlessen 8c Hegler
72
Dutchess—50
Lone Star
Hi/2
10
near
Stecks—
Ask
7a
271/2
5
Inc
securities are as
oil
for
Bid
Par
Chain
Aircraft
Lockwood
7S
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1954
1
14
pfd—100
105
com
x
Ex-dividend.
14%
1057a
y
Ex-
.
Paper
(N O)
Co
5%
32
22
30
20 7
29
10
Co
Nelson
Common
$2.40 preferred
50
5
New Bedford
New
14
New
•
Mach
British
Oil
3%
51
y
4%
54
>
Dominion
40c
Ltd
Co
3%
14%
4%
1
Co
Cordages
Britain
England
New
1%
1}|
f/
New
Hampshire Jockey
Club
New
Watch
4%%
New
Lime
Co
Idrla
New
20
Y
Auction
Y
Dock common
N
Y
18
N Y
1
41
11%
44 7
17%
18
•
63
65
86%
89
8%
7%
10
Shipbuilding—
1
27%;
Pounders
N
1
27%
Y
Telecoin
Class
N
Y
Cloth
Inc.lc
Line
16c
Old
5c
10c
V: 16%
1
New Yorker Magazine 1
19
Olin
32
conv
3%%
(J J)
Co
•
United
34
3%
3%
16 %
17 y2
4%%
100
84
29%
29ya
88
32
pfd
conv
12%
7%
65
67%
>
;
7
>,
g ,;
50
9
Noma
1
•
Inc
25
16%
13%
Ferrous
Amer
for
83
Chemical Co
Nopco
4%
%
17%
2
pfd series A__100
Noranda
Oil Corp
1
Laboratories__l
Norma-Hoffman
Bearings Corp
6% preferred
$5
%
y
5
4
100
1%
75
5
4%
—
Thermador
North
a
1
Judd
Mfg__25
Aviation.l
North
Amer
North
Amer Car Corp
$2
conv
pfd
Amer Cement
North
16
Corp cl A
26
27
J
23
1st
Oils. Ltd
North
250
—
15%
1%
Airlines.
Inc
Cent
f
Tex
13%
Oil__5
Northeast
Airlines
Northeast
Capital ««.l
Engineering "
Northern
I
Works
1
Aircraft
Airlines
Common
,
6%
Pacific
133
4.6%
preference
'3
Engineering Co cl A«*
Class B
• tv
Northwestern Leather.l
Northwestern States
Portland
Cement
'-yx
19%
21%
19%
21%
,
*
Lines
Co
20%
23%
14%
1.80
Agene
•
Noxema
Chemical
1
Instrument
Chemical
Common
5%
Ocean
a
Palestine
Palmer
y
21
24 y2
15
3%
3%
conv
1%
2
—10
5%
6%
Official
1
1%
Silk Corp
5
Phoenix
Piasecki
11%
3%
iiv2
3%
Pickering Lumber..7.50
68
1%
72%
1%
19
*
1,
Tubes
20
*
30c
20c
Pick
1
1
Inc
Helicopter...1
(Albert)
1
-/"\7
Co
a
4
;
4%
44%
Co
1
for
c
Machine Corp—9
39
-
value,
iock dividend.
10
for
Petrol
1%
Panhandle
Oil
Co
Oil
6
Corp..1
%
...1
a
1%
6y8
iy4
v:-VW7.:v7v'
Co—
14%
19
21
Paramount
Motors
1
53
56
45%
Paramount
Pictures..1
27
27%
12
33%
33%
105
104
31%
14
10%
Amer
shares
$1.50
Park
1
4%
62
18O
2%
28%
82
84
29
92
5% ;
53%
3%
10
38
20%
22%
a%
22
Called for redemption,
see
page
22%
23%
1
23
65.
k Last sale,
\
11%
34
Oil
Pratt-Hewitt
Precision
1
25
100
74
common
Preferred
Utilities
Corp
$5%
Mfg
1st
pfd
cv
%
10c
10
com
50
38%
1
8%
pfd A—50
35%
7 4%
Car
conv
com
1
pfd
10
Corp..1
conv
37
5
7%
7
%
%
•
68%
69^
100
209%
National
•:,y
5
Class A
Princess
Vogue Shops—
preferred
5
60c
preferred
8%
Terminal
Produce
—
Cold
(111)
Storage
15%
16%
1% 7
1%
29c
32c
3
Producers Corp of Nev 1
25c
Progas Corp
Propper-McCallum
a8%
•
Prosperity Co B—•
Hosiery
Co
117:
9%
77%
93/4
5
...
77
preferred——*
$4.75
—
10%
Industries—
Common
puget Sound Pulp a
Punta
Alegre
5%
Co
conv
Sugar.. 1
*
com—
National
9%
109%
8%
15%
16%
133/4
5
100
Co
403/4
8
Corp Ltd
— 1
Products—1
Purolator
Pyle
47
108
100
pfd
31%
46%
*
Co
Oil
Pure
30%
40%
8%
.*
Co
Timber
Pullman
14%
125
"2%
1%
1
pfd
5
Pyramid Oil a Gas. 10c
10
53/4
5
34
8%
oonv
Mfg
Pyrene
Radio
1%
%
35%
28%
28
144
142
21%
21
%
%
2%
2%
75
70
50
Club
Qulncy Market Cold
Storage a Whse—100
RKO Pictures Corp—1
RKO Theatres Corp__l
Radar-Electronics —lc
Radioactive Products..1
Radio
Condenser
—-1
113
3
2%
4%
'
4%
lc
2%c
r
1
%
12%
13%
23%
23%
75%
77
25%
.4%
Ralston Purina com—25
67
3%%
100
preferred—100
Ralston
Steel
5%
6%
8%
(part paid)—10
Randall Corp
5
Randall Graphite
7%
1
Products Corp—
1%
%
%
43/4
69
90%
89%
Car—
Com
7%
1%
93/4
8%
9%
Prestole Corp
5 %
4%
4
Metals Am—1
Pressed Steel
Price
5%
93/4
40%
9%
preferred
4%%
~
5
com__2y2
Hall
Prentice
Pressed
41%
40%
*
Grinding
Preferred
7:
~1
*
a Lambert
Pratt
7
20
100
Food
6%
6%
2.50
Common
Pratt
35%
10
6%
'mm
Powdrell a Alexander—
Corp of Amer..•
$3.50 1st preferred..*
Radio a Television.lOc
Rainbow Oil Ltd
6
2
a
Ltd Amer shs.
3
77
5
■
21
20
1%
1%
1%
-50c
Rand's (Pgh)
22
22%
Rapid ElectrotypeRath
1%
0
12%
13
~~10
22%
23
19%
19%
79
81
Raybestos-Manhattan.*
$4.80
75%
77
Raymond Concrete
44%
44%
40
42
11%
12
•
pfd
•
Pgh Consol Coal Co
1
Pgh Fairfax vtc
•
Pitts
Forgings
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass-10
conv
2
33
53%
*
6%
12%
13
100
61%
35%
36
•
44%
45
Rayonler Inc com
1
$2 cum preferred—25
24%
31%
25%
31%
18
18%
Pile
1st
a Bolt
series
5%*
n
conv
Nominal,
pfd
1
.100
r Canadian
Co
8%
8%
41%
42%
*
17%
19
Read Standard Corp..5
■Reading Tube Corp—
7%
Reaction Motors
62%
Screw
Packing
Ray-O-Vac Co
2.50
34
Raytheon Mfg com— .5
54%
$2.40 conv pfd
50
Pittsburgh Steel com.*
5%% prior pfd
Pitts
Pittston Co com
Corp
11%
6%
98%
preferred
Johnson
1%
103/4
32
1
Potash Co of Amer—5
54%
36
35%
Plnchin
Steel
Portsmouth
Quaker Oats com
5
6% preferred
100
Quaker State Oil
Refining Corp ——10
Quebec Oil Dev Ltd—1
97% Queen Anne Candy Co.l
5% Queens County Jockey
"
Governor Co
21
1
28%
4
3%
Indus-
Inc
84%
3
10%
"8%
47%
Mach—*
Style
tries
Pyramid Elec com
y
60
24%
4%
& Tilford
Distillers
5 %
Porter-Cable
Portis
8% preferred
1
Pierce
(Mass).l
(Pa)—5
preferred
50
(H K)
Purex
31%
14%
21%
4%
(H K)
Porter
31%
13 % 7;
: v
14
20%
7%
3%
65
$5 conv pfd__
Co
common
13 %
17
19%
„
15%
7%
Wood
Preserving Co
Pitts Coke a Chem—_•
2
common
Pancoastal
Park Chemical Co
^lo Leather Co....,.9
26
15
__5
Piedmont
Aviation
Pioneer Air Lines—__ 1
44%
47
5
9%
10% Pioneer Suspenders
Pan American
World
O:\fyi;7-v Piper Aircraft com
1
45c conv pfd
5
Airways Inc
1
9%
9%
Pancoastal Oil Corp—
Pitney-Bowes com
2
%
.
24%
1%
Assoc
Co com..1
preferred
25
Paragon Electric.—2%
%
•
22%
1
Piedmont
$4
Coca-Cola
4%
tiio Forge a
par
Phillips Petroleum
Phillips Screw...
Phoenix Hosiery
100
•
•
10c
Photon
4%
Inc
Class A common—10c
lhlo Brass class B
•Without
preferred
8%
32%
Pantex Mfg
50c
Films
5 %
35
class B—*
10
38%
Morris— 7;
(Philip) 77
31V2
•
37%
22
Morris
Phillips-Jones Corp—*
8y2
31%
Stendelr,Oil.l0c
Pantepec
Racing
Association
3
com
pfd ser A„100
31%
Economic—25
Pantasote
20c
com—1
pfd
Downs
1%
1
10c
Co
Corp
50c
Co
Amer Petrol
V t
1
units
-
Bell
Page-Hersey
Palace Corp
Vtc
Oberman
Phllco
•
Amusem't.l
Park
Phila
pfd
1st
Transport Co
...5
Sulphur..70c
a
Corp
Nylonet Corp
$4 non-cum 2nd pfd_*
$4.50
20%
51%
39
Portable Elec Tools—1
Publicker
1
25e
...
Pan Amer
Novadel
Nuclear
Co
Iron
4
Packard Motor
Bottling
52
50
a
10
•
preferred
Package Machine
Panama
-
32
Pharmacal
(N Y)
17.
Oil—
4%
Pan
200 Kr
20c
y2 'H
14
r
30
Norwegian American
Norwich
10c'
5
Western
12.50
4
Phillips Packing
—10c
14%
Pillsbury Mills com__25
17
13 %
*
8%
r
8y4
8%
Corp—
Common
17%
16%
25
Northwest
8%
2%
103%
103
2%
2ys
49
Dairy Products—
See
preferred
Packard
V
10
Coal
3%%
2%
1
Common
Inc
——
11%
.
.77:7-7.7"'
33%
34%
'
Pacific Petroleums Ltd 1
.
Northwest
Dodge
Mfg Co
Phila a Reading
Phillip
7%
17%
*
10%
5
Telecoin
1
Common
Northern
Pacific
Co..5
2nd conv pfd.100
Phila
7
Airlines Inc
8%
126
47
Mfg Corp..50c
Pacific
8%
1
Northrop
60
Gamble
Telev
4%.
„
58
46%
Express Co
———5
Mercury
2
7%
10
pfd—•
pfd—*
Co
23%
,
47%
a Co
Common
4%
•
.20
20
Co
Brewing
(Charles)
Pheoll
Pacific
18%
4%
l
Northern Redwood
Lumber Co
Coast
Corp
Mulliken
Phelps
80
34%
Pacific Intermountain
1I§
i;
14
77
33%
Robinson
16
18
7%
13%
non-cum
Pacific
Central
North
Pfizer
5
non-cum
2nd
39
10
Pfeiffer
19%
2%
Aggregates
pfd
100
Pacific
American
Refractories Co
North Canadian
83
Co
Can
4%%
25
38
Pfaudler
81%
18 %
/ 1%
32%
23
13%
Pettibone
pfd
2nd
21%
19
49%
Pope a Talbot com—10
Preferred
5
1
27%
30c
21
50
5
Procter a Gamble
Transports
Petrolite
•<
7%
;
•
Units
2%
Pacific Coast
41
^
15 %
Fisheries—5
Amer
24%
30%
1
Co
common
Petoskey
15%
•
19
%
26%
preferred—100
Petoskey Portl Cem.lO
100
Airmotive
Pacific
21 %
39
North Amer Rayon-—
$3
preferred
50
North
'7
21 Yb
Pac
;v
•
com
Pac
163%
14%
.
Cement—1
Paul Inc.——*
Milk
78
Co
*
Corp..I
10%
.14
17%
25
4%%
16
Inc
pfd
conv
13%
10
'
common.lOc
A
•
Products
13%
1
70c
3%
1%
1%
20C
pfd
Co
a
46
24
2%
Prentiss Wabers Prod.5
80
76
2yb
Common
$2.50
5%
a
23
1
Lines
Air
Pabst Brewing
Norris
Pet
14%
.*
preference
Ozark
Pabco
iy4
Peter
78%
2%
2%
15
Common
—
y4
Norden
52 7
Oxford Paper Co—-
17%
^
86
3%
10
Permanente
77%
Corp.l
31%
3
100
Permutit
Electric
Oxford
V A
31
common
Class
517
5
12%
26%
preferred
7%
85
Corp
42%
23%
60c
Stove
453A
23%
com—1
1st
Poor
Permachem Corp—
—*
Glass
41%
10
Inc
19%
Corp
Wheel
Machine a
Gear
45 yt
1
38 %
Owens-Ill
ordinary shs.ls
%
Yb
45 ys
,
38
Fiberglas
deposit rets
106%
Circle Corp_2%
Perkins
Owens-Corning
Products Ltd
41
10
Co
Perfection
39
38
&
Co
21
39%
Pepsi-Cola Co
33VS»c
Pepsi-Cola General ,y;V
21%
•
Manufacturing—2.50
4% -vy 5
^7 vV7;7
Metal
Marine
Outboard
Outlet
Non
2nd pfd A 30
Oswego Soy Products.l
Otis Elevator Co
*
__
11%
19
Sand Corp com._l
5%
preferred
100
Perfect
21
5
conv
11
*
Bottling
Co of Wash, D C
12y2
11%
20
preferred
5%
74%
:y
Pepsi-Cola
Oswego Falls Corp—
5%
16%
7
2 v2
Common
24
Niles-Bement-Pond
No-Sag Spring Co
1
8
3
Rubber
Coal A :.v
10
Corp
Bottlers
>
37
•
7
'•
41c
i
47
7777'',
Pile.
•
O'Sullivan
5%
36c
10
13
5
Class B
74
*
8 3/4
11%
18
20
Porter
5%
2.50
Peoples Drug Stores..5
Pep (The) Boys
1
Pepper (Dr) Co
See Doctor Pepper 1:
15
•
A
61
Co
7%
10%
25
10
63
Mfg Co
17
21
class
31%
(J C)
Pennzoil
Mfg" ~Co—5
Osborn
25%
40
15
:
♦
A
oa
Osgood Co
25 %
Works
Lites
plo
13
.
lo
..
Tool
preferred—100
Onondaga Pottery.—*
Oregon Port Cement—
Oil
Corp
Niagara Alkali Co
Niagara Machine a
Nicholson
8%
36 %
12%
4%% preferred
100
Newport News Shipbldg a Dry Dock
1
Newport Steel Corp
1
Newton-Conroe
4%%
35 %
37
30%
50
—1
Scale
Polaroid
3%
3
—5
Pocahontas Fuel
Pneumatic
Pennsylvania Salt
10 7
8
25
Common
*—
37%
36%
Pennsylvania
Engineering Corp
Pennsylvania Glass
y
36%
5
Traffic Co
Coke
1
common—1
Inc
28
6%
Pennsylvania
Olympia Radio a
87%
8
16%
16
19%
:•?
4
1
pfd
conv
Penn
20%
27
Cement—7
Penn-Dixie
%
i
14
•
Penn Fruit Co Inc
%
133/4
$1.50 class A pfd—•
5
Grinding
%
12%
Plymouth Cordage—25
Plymouth Oil Co
5
Plymouth Rubber
2
Plywood Inc
1
3'.,'
11
1
a
5%
2%
Co
Penney
*
Class B
5%
7 %
10%
a Ford
Wheel
3
preferred
25
Onelta Knitting Mills
7
9
73%
34
%
60
58
10
-
Cable.*
a
Warrants
5%
5
Peninsular
a
Inc.—
Atwood
Plough
Corp
Cement
Penick
15%
Filters—
Oneida Ltd com
86%
r
95
common.l
pfd
100
31
Common
10
4%%
preferred—20
,
;
28%
pfd—25
pr
conv
Peerless
tl4%
8%
72%
Oliver Iron a Steel—*
17%
33
preferred—100
Newburgh Steel Co
1
Newmarket Mfg Co_2.50
Newport Electric
20
Newport Industries
1
;
—
50
25%
20
(CAU
Common
5
Oliver
Cereals
Peaslee-Gaulbert
7
49
1
—
Corp
6y4
:-7
,
series A pfd—100
4%%
8%
6
,
Olin Oil a Gas Corp wi
Oliver
8%
1%
6%
Payne Cutlery Corp 50c
Peabody Coal Co—
5%
i""
1
Common
4%
11
4
Industries Inc—
Omar
20
/,
10%
10
25
conv
1%
6%
*
*
Patent
Nut
Tool
Plomb
1
•
Service
Trans
Patlcan Co Ltd
3y4
2%
6%
Newberry
24
22
;
1
14%
Plume
Mills
3
36%
Pleasant Val Wine Co.l
Patchogue Plymouth
Trotting
Country
Wire
14%
1
&
Parmelee
5%
5%
•
Coal
Ben
Old
Materials
Plastic
Aircraft
Sales
77
Plastic
13%
/
<
Co
Parks
18c
75
13%
4 3/4
4%
Corp
Chocolate
Parker Rust Proof..2 %
2y4
2
5c
25
Co
Television Inc
5c
Wire
•
27%
28%
Corp— 7v7y7
B
Products
Oklahoma Oil Co
Okonlte
Planters
13%
13%
2
2
Bid
Par
Stocks—
13%
Co—
—
Parkersburg Rig &
Reel
•
■
'
Partic stock
shares
2
7c
1%
Miss River
Okla
4%
10%
9%
v;
•
pfd
Merchandise
\
preferred
7
Old Welch Co Inc..2.50
11%
Brake.5
non-cum
90c
40c
•
Co
York
N
$5
2%
12c
111
B
Common
1
New
Air
A
pfd
conv pfd
Old Town Corp—
and
Land
Process
Pen
Class
Class
Ltd
Oils
5%%
5%%
v'-/ 2% /,,• 3
6%
7
...1
pfd
Mexico
Parker
30
Common
Mining
Arizona
54%
28
Assn
,
and Chemical Co.-50o
New
54 Ya
♦
*
& Co
Davis
Planet
12%
Appliance —..1
1
Producers, Inc—10c
Okalta
42
39
and
com
conv
Parker
Old Judge Foods
10c
Clock
15
13
•
vtc
Haven
80
12%
Oilgear Co
Oil Inc (Nev)
Oil
50
Nesco Inc
Mur
25%
24%
2.50
A pfd
ser
Ohio Oil Co
Neptune Meter Co
Nestle-Le
Parke
100
11%
83
32%
35%
Ask
10
Ohio Match Co
Ask
32
Bid
Par
.
Bid
Par
Stocks—
5
Stocks—
Ask
Bid
Par
Stocks—
Nekoosa-Edwards
month preceding the date of Issue
as'near as possible for »he closing day of the
all securities are
Quotations for
N
MISCELLANEOUS STOCKS
INDUSTRIAL AND
74
63/4
50c
6.25
19
89%
Class
value,
t New
B
stock,
x
6%
lOo
partic stock
18%
89
dollar
8%
class A cum a
4%
Ex-dividend,
v
6%
4%
y Ex-
January, 1954'-
Stocks—
Par
securities
7%
161/4
16%
Ordinary reg
Rome Cable Corp
Ronson Art Metal
101
6%
10%
l
2%
8%
163/4
.4
Syrups 8c
Sugar Inc
Regal Shoe <"?»
3/4
5
,61/4
1
•'"&
$1.25 prior prof—10
Reliable
Stores
:
4
50c
32c
•
7%
83/4
%
Remington Arms
Remington Corp
Remington Rand
$4.50 preferred
22
Servomechanisms
33
34
Seton
10
40c
1
Royal Dutch Petrol—
Ord "Foreign aha"—
91%
New York shares——
85
59
9
5%
5%
14
1
20%
21
Reporter Publlca
50c
Republic Aviation
l
Republic Industries—
23%
pfd
conv
25
Republic Natl Gas
Republic Pictures
$1
a
3
pfd
10
Republic Steel com
•
6% conv pr pfd A.100
10%
48%
•
Resistance
Welder
Resistoflex
Resort
Corp
2%
23/4
1
Delaware
2%
25o
Airlines
North
1
483/4
116
of
Airlines
Resort
115%
4%
43/4
39c
36c
International
1
35c
39%
6%
6%
52%,
4%
Revere
Cop & Brass—*
Racing Assn__•
Rexall Drug Inc
2.50
Reynolds Metals com.*
Reynolds Spring
—1
Revere
,
Reynolds' Tobacco—.10
B
3.60%
preferred—100 '
preferred—100
Rheem Mfg Co com—1
4%% conv pfd—100
1st
com
pfd
•
100
7% 2nd pfd
100
Richardson Co
12.50
Richfield Oil Corp
*
Rich Ice
Works
Co
Cream
Richmond
•
49
33%
;
10
common
Rlegel Paper Corp
Riley Stoker
Risdon Mfg Co
Rltepoint Co
21
85
90
9
22
60
5
24%
16%
17%
'
,s
25
•
26
1
Riverside Metal
$1.50 partlo pfd
Us¬
27%
12
*
-
11 Va
11%
27%
27%
34
36
25%
.15
77%
8c Tr—
Ordinary bearer
Ordinary registered—
13 Va
135/8
Southern
13%
153/8
13 %
Southern
18%
20%
1%
£
3%
5
5%
14
3/4
5%
4%
1
Robertshaw-Fulton
-
1
17%
17%
pfd—25
24%
24%
Controls Co com-
17%
39%
89
893/4
Shoe
Va
7%
5c
*
of
Corp
Amer—
—•
Bros
8
%
iu
13
14%
103/4
11
51%
4%
2%
21
53%
4%
23/4
21%
113/8
Optical Co
5
IV*
163/8
lVa
13%
143/4
preferred—100
88
90
10%
$3
Publishing
conv pfd
Co
90
92
100
Scott Radio Labs
—5c
—•
&
Mfg Co
-
...
84
Scrariton Lace
•
104
10%
83
86
—*
20%
50c
li3e
203/4
1%
common—1
5%
Oils
Seaboard
Ltd.
9%
Container
A
Seaboard
Oil
Seaboard
&
(Del)
85
•
>:
87
Western
Airlines Inc
10%
123/4
•
•
1
4%
65%
5
13%
13%
11%
Seagrave Corp
Seal-Peel Inc
%
133/4
Searle
5
65
%
67%
Sears Roebuck 8c Co
*
61%
61%
Seatex Oil
1
40c
4
11%
13
47c
57c
23 %
5
18%
19
13%
14%
59
61
♦Without par value,
35c
6%
.
420
7%
43
28%
Co„
Lines
Sebewaing Brewing
1
Security Banknote
2
$1 preferred—
-20
Security Storage*—25
Sedgley <R F) Inc..50c
Seeger Refrigerator
5
Brothers
_•
5%
Yards
2%
3%
7%
8%
110
120
40C
21Va
ware
Co
a"
12%
5c
—1
see
page
65.
e
22%
12 V*
10c
Ex-rights.
.
,
-
24
—
12
>
13
88%
69%
100% 102
62
63
13%
13%
'
5%
43/4^
;
46%
46%
6
6%
53%
,
63%
15"%
' 3%
common—15
15
4
Co.
;
5c
Skil
53c
60c
15
35%
10
5
convertible' V
16
36
60
Electronics
—
:
2%
2
Corp
Oil Corp—
17
;
;
——1:
Common
5%
213/4
80
28%
87%
1%
1%
Cable
25c
Standard Coil Prod—1
Standard Commercial
12%
12%
8e
$1.60
conv
4%
1
20
—
pfd
Factors
5
3%
1
Co—
Tobaccos
Standard Dredging
: 33/4
19
3%
.1
9
preferred
*
Standard Forgings—.1
Stand Fruit & SS—10
4
11%
12
21%
56%
58
11%
12%
523/s
58
68%
41%
California -—:
7
8
Indiana
6
New
50
10
.—15
42%
71%
71%
32
32%
3%% ipfd ser A.100
98
993/4
Jersey
25%
-20
8%
38%
43%
39"%
44
.*
13%
14
—5
16%
Packaging
rf
Corp common——1
$1.60 conv pfd——10
8%
preferred—100
4.204Jpreferred—100
16%
16%
25
25%
16%
—..
Smith
Kline
A
Laboratories
Stand Paper Mfg—
Common vtc.
6%
20
21
50%
21
Snap-on Tools ——1
Snyder Tool 8c Eng—1
Socony-Vaeuum
Oil Co Inc—.15
Solar Aircraft com—1
17%
6%
kLast
sale,
n
8%
8%
9"
9%
16%
35%
15%
17%
134
Nominal,
70
51% Standard Screw ..—20
66
Silica.——-1
7
7%
2%
4%
4%
2%
4%
4%
11%
13%
10%
43%
20c
10%
45%
30c
44
46
Standard
Smith (S Morgan) Co 10
Smith 8c Wesson
5
36%
35%
Products.—1
Equipment Mfg CO—1
.1
Conv preferred—IS
Solvay American Corp
4%
preferred——100
18
Standard Railway
French
_
50
pfd vtc—50
conv
Standard
•
69
Ohio /common.—.10
53
28
25
25
—
Kentucky
(Alex) Inc—
Smith-Douglass Co
Smith
(Howard)
Paper Mills
4%
12
Standard Oil Co—
Standard
Inc
19%
20%
$3 partic prel
*
Standard Milling Co-.l
6%
pfd-100
8mith (A O) Corp—10
Smith
20%
17%
-
a7%
5%
non-cum
'
86%
3%
conv
pfd
10
Airways Inc
10
Sloane (W & J)
10
4%% prior pfd—100
Slick
3%
28%
75c
/
13A
10c
27
.
Co.l
Standard
—
.
56
76
if
-
preference
Brands.
$3.50 preferred.
Standard Brewing
—
Co—
$3.75
—
"y-
——100
Television
Sklles
Common
5%
i
26%
2%
^15; 1
Prior preferred—10t>
Staley (A E) Mfg
'
53
Sprague Electric...
Square D Co—-.
Stahl-Meyer com..
Rayon—
Common
&
,15
Standard
26
30
;
Sivyer Steel Castings.*
Skelly Oil Co
25
Skiatron
5
Co.—
Standard
$1.50 partlc pfd
Oil
Cement
5
City Stock
Smith Corona
Segal Lock & Hard¬
Called for redemption,
Ex-stock dividend.
1
(G D) 8e Co
Seatrain
Se*man
40
27
a
32%
31%
31%
20
5%
50c
Rockwood & Co com—*
Rocky Mt Fuel—.—.1
Rodd is Plywood Corp-1
Rogers Corp
Class A
•
■' Class B
•
103/4
32
_1
60c
35%
10%
,
4%
153A
1
3% %
preferred—100
4
pfd series A—100
Sioux
Common
6%
)
12%
4%
4%
4%
4%
105% 109%
t
13%
Spokane Portland
33
Spotless Co
29%
6%
Scurry
8%
15c
12
pfd_50
Spencer Kellogg.—...)
Spencer Shoe Corp—.1
1
3% Sperry Corp—
Spiegel Inc com—,— ?
%
$4.50 conv pfd..—*
50c
34%
6%
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
•
9
conv 2d
45
25%
85%
1023/4
9%
4.50%
32c
43%
3%
43A
31%
29%
-*
—j*
£1
prior pfd
9
s
25%
Chemical— f
4.60%
preferred—100
2 Vic
28c
%
—*
com
Simplex Paper
Simplicity PatternSimpson's Ltd
Sinclair Oil Corp
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
5%
fs
»
com-25
preferred—100
conv pfd—100
4.30%
2c
Simon (Wm) Brewery.l
102
1
Williams
Scott
7%
11©
*
26% Spencer
Slmonds Saw & Steel-*
Skenandoa
693/4: 70%
Paper Co com—*
$3.40
.
1
—;—
32%
24
Prec—40c
Creek
Sioux
9%
5
Rock
22 %
31
•
11%
16%
preferred—100
Inc
2
Slmmons-Boardman
253/4
5/8
(D A)
1
(Ed) & Co.lO
Rochester Button Co-10
Rockwell Mfg——2.50
Rockwell Spring 81
;
_•
Petroleum
Sliver
10%
1%
preferred——•
preferred
•
Southland Royalty —.5
Southwest Lumber
50
10 V*
4% %
4%%
Lime Co Inc
?
—
__
,|(
15
6%
41%
—i*
Corp
Speer Carbon Co
1
__
y
of
Class A-
Shuron
24%
4%%
Scovill
__
25
ale
1
10
Schick Inc..
60
dividend,
100
58
48
10
5%
40%
Co— yy'
pfd——.25
conv
Southland
Soya Corp of Amer—lc
73
753/4 8paldlng (A. G) ft Br.i
102% 103 3/4
Sparks-Withlngton —•
1
25%" 26% Spear ft Co com.
$5.50 preferred
-•
Speed Queen Corp
1
17%
18
$1.50 preferred
25
3
4
1%
25
preferred
383/4
15c
Scherlng Corp
pfd-100
5%
4%
56%
:
51
'
38%
,
23%
Roofing
15%
20
Products——1
Sherwin-Williams
a—
22
49
Mills
Sherman
16 V*
19
«
3%
1
*
93
Corp.l
1%
5%
Spring Bed.*
States Iron :
5%
5
com
89
%
56% Seabrook Farms Co
Ages Corp
Rockla nd-Rockport
>
I
A
15
—1
18
Coal common
Co..
Gillett
Class
Slck's Breweries
53%
•
Rochester 8c Pgh
Axle
Sheller Mfg Corp
Shepard Niles Crane
8c Hoist Corp
Sherwin-Williams
119
118
1
5%
Southern Production -1
393/4
70
—*
Robertson <H H)
of
Co—-
Shell Transp
Sherer
v: 17%
Sanitary Products
•
Corp (Illinois)
1
Sapphire Petroleums -1
Class
non-cum
OH
1%
15%
23
8
65
Corp class A——
78 V* Southern Pipe Line—1
10
com
old
75
243/4
163A
16
Scullin Steel Co
—
Roberts-Gordon
Appliance Corp
70
i:K 24%
Shedd-Bartush Fooda.l
Showers
Diego Corp
Elec Co
3.65%
33
—I
B—
Bobbins Mills Ino.
-20
4.50% conv pfd A-50
Bobbins ft Myers
•
5%
Pottery
100
(W A) Pen—1
Sheaffer
Simmons
$4
17%
1
Ice Co-—-1
preferred
•*
Southern Mineral
$7
90
23/4
2,5
Carlos Milling—8
Scott
29%
23/4
16%
Southern
35
15
/
Riverside Cement—
5c
8%
7c
3%
8%
*.5
32
—
4
24%
3%
conv
Oil 8t Chem
86
Map.
Schulte
28y4
2%
1
—3
Southern California
Petroleum 6% pfd.25
Shell
Scott 8c Fetzer
55
.*
A
10
21%
3
Mills
I
26
10
—1
River Brand Rice
5%%
Shaw
Shawnee
55c conv pfd
Schuster
26%
25
'
•
Co
1%
20%
-1
Rlke-Kumler Co
8%
1%
)
•
Rieke Metal Prod-
Class
93/4
"5%
—
73/4
-
100
5
eless
8%
83/4
reg
3%% preferred
Ritter
73/4
*
Cedar
Co
Inc
5
1
Sargent 8c Co..
15
Savage Arms
5
Savannah Sugar Ref.l
183% Savoy Oil Co (Del)-25c
49% Sayre & Fisher Brick-1
Schenley Indus
1.40
120
18%
Richmond Radiator—1
Rich's
1.25
l3/a
1%
24%
33%
—
ft Paper Co.
Southern Airways
Sangamo
6%
32%
Southern Advance Bag
pfd—100
United
1%
1
20% Southdown Sugars.—5
40%
Slghtmaster Corp
5c y.
Signode Steel Strapping
5%
preferred—
50
SIlex Company
1
San
*
:10c
Co
333A
3%
95%
Brosius
8%
-10c
South Texas Oil 8c
33%
•
Shatterproof Glass—1
Shattuck (Frank G)„*
93%
San
123
16%
Sierra
87
23%
»
20%
Sanborn
16
19%
5
-
i_
24
1%
Co
"B"
12%
Samson
Development
—
Gas
20%
26%
6%
:
*
85
22%
Va
Rhodesian Selection It7%
52
39%
...
1
*
com
South Shore Oil 8c
4
14
-45c
Louis
Sharon Steel Corp
Yards
25"%
5
1
45c
Class B
I St
Regis Paper com—5
4.40% 1st pfd A—100
Salem
33%
343/4
70
Union
Stock
32%
33%
100
St
5
81%
82%
993/4 loo
Rhodesian Anglo
American Ltd
Rice Stix Inc
6%
non-cum
Paul
4%
6
29%
*
32
Paper Co—25
Corp
1
Pacific Co
St
3%
5%
29
-25
preferred
40%
Rocky Mt 8c
5%
7
Co
Canada
53
39
4.50%
Rhinelander Paper
Rhodes (M H) Ino
•
~7%
Porto Rico
8%
30
Lawrence
L
South
Shapleigh Hardware—1
Safeguard Corp
♦
Safety Car Heat 8c
Lighting (Del)—12.50
Safeway Stores com—5
4% preferred
100
4%% conv pfd—100
Safway Steel Prod
2
Sagamore Mfg
-100
St
15%
Shamrock Oil 81 Gas—1
Milling Co com—25
100
39 3A
47
10
common
45c
Penn
14%
Russell (F C) Co
Russell Mfg Co
Russell Miller
St Croix
Coast
56%
4%% preferred
Russeks 5th Ave
St
Resources Corp
8C
13%
35
Corp—•
Corp—1
Oil-—12%
South
South
14
of
Carolina., .10c
SoundScriber
7*%
5%
62
56
4%% preferred
Russell Reinforced
10 «/8
3c
123/4
73%
7%
Houston-San Ant
Class A
-
27%
28
2%
•
1
51% Ryerson 8c Haynes
3% Saco-Lowell Shops.2.50
50%
50c
Bottling
Seven-Up
Shakespeare
15
conv
14Va
5%
23
10c
com.5
Co
Plastics Corp cl A—1
25c
23% Ryan Aeronautical—1
Ryan Cons Petrol—*
5c
73A
61
5%
14%
*
20c
Leather——*
Shaler Co
14%
95
1%
5%
22
pfd A—20
conv pfd—20
Sugar Co com-.
92%
82
Royalite Oil Co Ltd
$4.50 preferred
of
14%
93
5%
12%
4%
12%
31%
25
Motors
4
—
12%
14%
.50c
Reo
V
56
20
12%
93/4
:
581/4
s%
—12Vic
Co
_*
30%
27%
Fastener
(J O) Eng Corp-1
29%
261/4
1
25
18
Sorg Paper com——10
5%%
preferred—100
Boss
Mfg Co—
-1
Soule Mill ———60
V*
Servel Inc com——1
Ross Gear 8c Tool
Ross
Ruppert (Jacob)
93/a
14%
r
5%
conv
$1.55
2%
4%
6%
4
pfd——5
Sooner State Oil
:
24
37c
28%
1
Serrlck Corp class B..1
*
.
Engineering Co
5
Reliance Mfg Co com.5
3%% conv pfd
100
Sentry Safety Cont-lOc
13
Serval Slide
Inc———10
Ruberoid
Reliance Electric 8c
15%
4% Royal Typewriter com-i
4%% preferred —100
8Va
Rels (Robert) 8c Co—1
Stores
14%
11
25c
&
Rotary Elec Steel
6% Rothmoor Corp
% Rowe (The) Corp
6
Souhdcraft—6o
Refined
10
23/4
8Va
16V*
preferred
$1.25
4
Sentinel Radio Corp._l
Drug Stores-1
conv
Sonoeo Products——5
6
.
—.—-1
2
Sonotone Corp com—1
11
—,*
Reeves
50c
3%
33A
Seneca
11
10
4
Ask
Bid
Par
Products Inc
Sommers
Va
%
3%
203/4
10
.2.50
Reeves-Ely Lab Inc—
10%
9»/a
9%
;
Stocks—
58
59
103A
10
10%
56
of issue
date
Solventol Chemical
.10
Falls Mach—1
193/4
~~Ve
%
55
pfd—.
conv
*
conv
Rose's 5
1
.
Oil
5%
73/8
5
92
100
9
the
Ask
Seminole Oil & Gas Co 1
7%
.1
—
pfd—12.50
6% Roper (George D)——5
-I
11% Roper Realization-.
6%
1.09
Reed Prentice—
Relter-Foster
Inc
£1
5
Seiberling
Roosevelt Oil 8c Ret
1.00
Reed Roller Bit—
Conv
1
149%
Roosevelt Field-.
Reed Drug common
I
Works
3%
Pump Co
l
Corp common—1
Class A.
CorpL
Bid
/ 8%
Par
Rubber——1
5% preferred A—100
98
100
4%% prior pfd—100
15%
15%
Seismograph Service—1
9
;
9% Selby Shoe Co
-12%
Select Theatres
10c
17%
18
pfd series A—100
Rohr Aircraft
Stocks-*-
Ask
Bid
145
Rolls Royce Ltd—
fOs
5% preferred
possible for the closing day of the month preceding
as
Par
25c
Redwater Utilities
Holdings Oil ft
Reece
4%
27
6%
i
_
Reda
near
as
20c
100
Red Top Brewing Co
Class A
Gas
Are
Stocks-
Ask
25 %
i
A pfd
all
Rohm 8c Haas com—20
Red Bank Oil CO——1
Red Owl Stores
3
4%%
for
Bid
Real Silk Hoslerf
Mills Inc.
Reardon Co
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
Standard Sulphur ..10c
22
17% Standard Thomson.—1
18% Standard Tube cl B—1
7% Stange (Wm J) Co—1
Stanley Warner
35%
Corp
5
25
15% Stanley Works
Stanwood Oil Corp—20e
18
Starrett (L S) Co—*
139
Starrett
r Canadian
dollar
Corp——1
value.
tNew
*
3%
stock
3%
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Steak
Shake
25c
4%
5
1
2%
31/4
fo
Mfg. Co
Stearns
Parts
Steel
Products
Sterchi Bros Stores
5
uy4
92
91
23/4
393/8
40
Union Bag & Paper—20
so y4
80%
Union
73/4
83/4
2%
2
2%
Texas
9%
Texas
•
(J B) com
preferred
Stix
20%
prior
Texota
12%
Textron
1
20
17'
31
32
14%
$1.25
5
4%
53/4
40
4%
Duparquet Co
:
3
Strawb'ge Ac Clothier.5
$5
preferred
Stromberg-Carlson
4% conv pfd
Strong Cobb Ac Co
Stroock
19 y2
99%
100
10
27%
(S)
50
preferred
Stubnitz
~6
23%
24
21%
•
23
9%
Suburban
19 y4
%
1951
series
50-
60%
series
50
51%
Corp
_•
34%
1
*
81/4
Sunbeam
Chemical Corp
pfd ser A
Oil
Oil
Sun
Co
4%%
3c
10c
•
common
cl A pfd
100
8c
69%
114
25c
4%
8unray Oil Corp com_l
4%%
pfd A
25
16%
Drug
Ray
5%%
233/4
2nd pfd
conv
of 1950
20
213/4
Sup'markets—1
Blscuits.12%
9%
Series
Sunrise
Sunshine
Suntlde
Refining
Super-Cold Corp
Superdraulic Corp
Superior Oil Corp
Superior Portland
lo
1
1
1
Cement
•
71 y4
20c
38%
Swedish
433/8
433/4
Trans
..
-T
Match cl B—.
Co
of Amer—
Common
to
Co
Sylvanla Electric
Products com—7.50
$4
preferred
•
$4.40 conv pfd—
•
Symington
Gould
1
Taca Corp
10c
Takamine
Talon
Ferment—.4
313/4
81%
105
82%
106
4%
%.
4%
1%
voting.5
10%
103/4
4%
preferred
10
Tampax Inc .——1
Tappan Stove
Taylor-Colquitt Co
5
Taylor Instruments—20
Taylor Oil to Gas
2
Taylor Wharton Iron
Steel
73/4
22
163/4
17%
18
74
13%
TelAutograph
14%
14%
Tele
10c
(Cal)
Aircraft
stk
value,
par
Steel
10%
$4.25
6%
9
11
12
107
110
16%
United
24%
26%
26%
29%
31
18%
20
83/4
2%
2%
Mfg
3%
Trojan
Oil
H
5c
4%
n
15c
_
17%
18
Shoe
States
Conditioning
Inc
U S Airlines
U S Foil class B
U 8 Gypsum com
7%
33/a
3/8
U
3/a
U S Pipe Ac
11%
Fdry
12% U S Playing Card
373/4
S
18%
U S
Potash
U
20c
page
3%
2.50
2%
21
65.
6%
16
6%
18
k Last sale,
33/a
3%
5%
5%
fo
31
fo
31%
common—5
27
27%
preferred—100
88
92
6%
Cuba
of
Vlcana Sugar v t c—3
Vlck Chemical
2%
2%
10c
4
5%
Preferred
Viking Pump Co
5
Vlnco Corp common—1
13c
5%
preferred—12.50
5% Va-Carollna Chemical
Corp com
partlc
59
63
17%
65
39%
106
Virginia Iron Coal to
Coke Co
—10
'
'
S
preferred
Rubber
Common
8%
n
n-c
178
163/4
15%
Vlsklng
Corp
16% Vitro Mfg Co
58% Vogt Mfg
7%
6
3c
36%
Vulcan
583/4
60
Vulcan Detlnn'g com.10
243/4
25%
70%
79%
81
%
Vulcan Mold
1
28
Iron
Vulcan
71
57
65%
67
Works_50c
At Iron—1
1%
3%
4%
2%
23/8
•
Baking—
Vtc extended
30
to
Sept
10 1961—
7%
100
15
108%
30
49
Waitt Ac Bond com—1
32
5%
35
$2 preferred
Waldorf
System
30
30%
135
135%
dollar
30
*
10
Walgreen Co
11
Walker
r Canadian
55%
143/4
Aircraft.
Wagner
Co
1st pfd__100
5%
29
29
;
3/4
5%
1
47
class A—2
8
13
%
143%
preferred
Wagner Electric
53/8
59
7%
12%
28
7%
com.*
50
1
50
3%
56
57
20
preferred
Waco
•
2%
25
30
Crucible Steel
353/4
1
10
Nominal,
1
Common
preferred—;—50
5
50c
*
1
153/4 Vokar Corp
Vulcan Corp com
8
1
$3 prior pfd
•
6%
6c
$4.50 preferred
*
175
$6
118
57
2
24%
Virginia Sky Line—
22%
117
5
20%
39 5/8
—.
21%
20
46
Virginia Dare Stores—
Class A common—1
17
4%
11
10
100
Iron
Vm Coal
73
64
5%
19
4%
123
31
•
5%
18
43
69
to
43/4
—
122
29
/;/
4%
•
pfd—100
50
Radiator Corp
6%
U
Instrument. 1
Vlctoreen
3/a
20
10
Co
preferred
1
Products...
3
100
Lithographing
49
203/4
4%
26%
Synd
20c
Vermilion Bay Land—
Venezuela
14 y2
25c
B
U S Radium
(Del)
1
Twin Coach Co com—1
$1.50 conv pfd
35
Corp
see
S
U S
Century Fox
Called for redemption,
Series
16%
48 3/fc
1
26
14
Printing Ac
10c
32%
4%
37
1
pfd ser A—100
conv pfd
17
15%
40
30%
100
U S Plywood Corp
Tucker
1
Petrol
36
1
Inc
Freeze
2
•
Veeder Root Inc
7ft
Trunz Inc
9%
41%
13%
1%
37%
•
Manganese
12%
9%
40%
12%
383/4
U S Lumber
25c
20th
363/4
Vanity Fair Mills
5
Vapor Heating Corp—1
36%
preferred—100
U S Lines (Nev) com.l
4%%
preferred
10
U S Postal Meter
6%
23
36%
-
Corp
25
1
20
U S Hoffman Mach
19
com
22%
Alloys
Co
3%%
/
100
preferred
92
A
8%
3
•
18%
Class
6
74
8
Victoria Gypsum com.*
100
%
Tung-Sol Electric Inc_l
5%
conv
preferred
series of 1952—50
5%
72
363/a
1
Preferred
87
5%
a
%
•
20c
lc
95
•
Vanette Hos'y Mills.2%
Steel
50
preferred
2%
*
303/4
85
•
Vanadium
Vanadium
•
U S Finishing com
.:/■%
Corporation—
2%
30
36%
;5c
U S Envelope com
1
2
9
13%
13/4
11%
6%
1
8
12%
Victor
U S Asphalt class A—1
Class B
•
%
to Gas___1
Coal
1
21%
2%
17% Vertientes-Camaguey
Air
%
conv
2%
10c
preferred
United
Specialties
6%
33/4%
$2.80
20
28
Mach—25
3%
Truax-Traer
14%
29
Works
26
•
Gas
4%
•
B
1
Inc
fo
4%%
-
23%
133/4
113/8
35
United
13%
1
Products
to
3/8
%
2%
22
28%
Co-
Raalte
Van
Bolt
U S Freight
•
Chemical
Oil
to
$4 conv pfd
preferred
15%
•
7 ft
Bus
2%
10
Co——2y2
Van Norman
Sugar
15%
6%
•
1
5
Van Camp Sea Food—2
Verney Corp
10
U S Cold Storage
3%
213/4
21
2%
1
433/4
46c
$5.50 prior pfd
Velvet
47
1
Concrete
Valspar Corp com
$4 conv pfd
2%
>vl%
153/4
8
7
Victor Chemical
9%
9c
Inc
45
25c
com
Screw
United
11c
Forging
2
75
Class
24%
10c
13c
to
preferred.
United
18%
6c
...
43/4
9c
Class A
9c
Williams
133/4
163/b
4%
4
5%
10%
7c
15%
5
Ref
Oil
25%
410
340
5
Valley Mould to Iron—5
Profit
Sharing
44%
m3
*
to
Printers
10%
>
4%
10c
preferred
United
Publishers
lc
Trico
Film
♦Without
%
%
6
Sugar
Venezuelan
United Piece Dye
Works
com
153/a
Cog*p
—•
5
34%
13%
dep rctd or reg—
Oil Corp
10c
42%
40c
div_.
Temple Coal Co—
$6 conv pfd
Tennessee
Corp
69%
34
Molasses Ltd
pfd "A" 50
True Temper Corp—•
4% %
preferred
100
5
lc
66%
Products.*
15c
5
5c
Telecoin
10c
Telecomputing Corp—1
Teleprompter Corp
1
Television Equipt
5c
Ex-50%
Transue
Milk
11%
Corp
Corp
Corp
Video
to Radar
35%
Corp—lc
Trico
13
Temco
-
Transgulf Corp
Conv
72
Products
Television
35 %
Corp
World Airlines.5
Trenton
17
(HI)
Ranch
9%
55
Gas
Tranter
1
Tejon
&
25%
1
Inc
Tecumseh
Am
Western Oil
33
14
13
53
1
^
Pipe Co
Trans
233/4
133/4
1
com
Fruit
United
Caribbean Air
Transvlsion
50
9
preferred.—100
United
Cargo Lines Inc
10c
Trans Empire Oils
-*
Trans-Lux
Corp
1
Trans-Mountain Oil
31
1
Inc
8%
24
37
12
System Inc
1
11% Transcontinent'l Oil 25c
10
Teco
35%
11%
32
•
Technicolor
Inc
Transcontinental
Class B com no vot-5
9%
14%
to Chemi¬
Corp
United
7
Tokheim
Trans
V, 4
Inc—
Class A com
to
32 y4
••'//
73/4
25
.
9
13%
7%
Television
Ball Bearing—
Class B
10
113/8
Cabinet
10 y2
4%
11%
6%
9%
9ya
64%
81
United Merch to Mfrs.l
21
43/4
5
50c
Upjohn
Co
10
Upresslt Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
Utah-Idaho
i,
243/g
Products—10
Vacuum
10
B
Dye
63
preferred—100
Universal Winding
11%
Trad
9%
25
>!?
<80%
Tool
to
453/4
Trad
31 y4
pfd—100
conv
4
113/a
18
112%
31
30c
com
45%
2%
8%
Warrants
Universal
Utilities Realty
•
17%
111%
19%
Liquidating Trust—
Utility Appliance com.l
$1 conv
pfd
15
5
4.16%
%
17%
19 %
27%
Class A
7%
15%
1
573/4
United
44 y8
1%
1
10c
57%
United Eng to Fdy
•
24%
166
163%
Match—12.50
26%
20
Timm Aircraft
1
Titeflex Inc
1
Tobacco Prod Exp
•
Tobin Packing Co com_3
7%
preferred
100
Todd
Shipyards
20
29%
Major Elec
.*
19%
20
29%
24
100
Fastener. •
Drill
United
23/8
59%
'
Associated
10
Tracerlab
3y8
$3.50
cal
50c
1%
56%
Pictures
Utah
United Elastic Corp—20
United Elec Coal Cos_5
Co
1%
153/8
1%
Utah Southern Oil.2.50
8%
11%
25
14 y4
%
14%
Cigar-Whelan
United
i-
14%
13%
11%
'3
107
73/4
58%
preferred
Swedish
Swift
39
103%
12%
56%
14%
Swan Pinch Oil com.15
Sweets
:: 670
630
United
l3/4
18
Oil Tank T
to Pump Co
<—•
Toklan Royalty
70c
Toreador Royalty_62%c
Toro Manufacturing—1
Torrington
Co
•
Torrington Mfg Co.6.25
Towle Mfg
•
Towmotor Corp
1
Superior Steel Corp
50
Superior Tool to Die
1
Susquehanna Mills—25c
Sutherland Paper Co—5
4.40%
conv pfd—100
6%
25c
•
50c
Water
1%
15%
*
com
Univls Lens Co
22
21
Tiffany to Co
*
Tilo Roofing Co
1
24 y4 Time Inc
1
Timely Clothes
10
22 y2 Times-Picayune
Pub9%
lishing Co vtc
10
72
Timken Roller Bear—•
3y8
9%
com—*
Class
4%
3%
393/4
Co
Carbon
United
93
14
16 y4
2%
United
Stores
13%
Common
Oil
3%
Biscuit
23
20
Inc
25c
Tidelands Oil
Sun
38%
Artist Th'tre—•
of America
100
18
pfd
25
Drug Stores—
6%
73
72
v
preferred
4%%
Thurston Chem Co—5
Tide
70
115
1%
63A
1;
Leaf
Appliance Co
21%
88%
Brick to Tile—5
17%
conv
Thrifty
t
Inc
Co
5%
93 y2
90
State
Sunflower
Common
213/8
88
100
Corp common
10
6% non-cum pfd.100
*
61% Thor Corp
52% Thorofare Markets
34%
8%
92%
:
—•
7%
113/4
Universal
10
pfd
series)
United-Cafr
100
Corp
Universal
5%
9%
49%
preferred
8%
United Board to Carton
483/4
preferred
*
2d
Tobacco
105
50c
$4.50 preferred
7
1
1
Steel
473/4
47%
103
21%
91/4
6%
113/8
Yards—1
com—50c
Corp—1
Cons Oil—10
Universal
43
83/a
$3%
-1952
6%
93/4
4%
13
100
Inc
8
83/4
45%
12%
3/4
63A
8%
Universal-Cyclops
conv
(1952
1%
9%
Thompson-Starrett
19 y2
pfd
conv
$4.50
1
4%%
United
3
1%
'21
Co
Glass
37%
45
Aircraft
United
2%
41
Common
Propane
Gas Corp com
5.20%
203/4
36%
*
pfd
15
%
Am
Universal
Car
Common
93/4
Thompson (John R)_15
Thompson Products Inc
63/4
20%
1
Stylon Corp
6 y4
1
1
Corp
_l
Products
383/4
8
Fibre
1
Corp
United
133/4
38 3/8
Corp—1
I)
(H
Thompson
37%
Rope Corp_5
Aircraft Corp_5
conv
13%
Universal
13%
5
Chem
36%
Universal
United Air Lines Inc—
50
pfd
Shovel
Thiokol
63/a
13%
com—_1
Co
conv
Thew
Greene
Spring
Studebaker
Sun
$2.50
18%
18
StruthersWells com_2.50
$1.25
Thermoid
5
30c
77
72
com_25
Bros
20c
75
•
100
B
Tank
United
•
6 y4
preferred—100
Glass Mfg—5
$2.40 conv pref
•
5%
Thermal Researph to
21
Engineering Corp—1
100%
29
Thermo-King Ry Corp.l
69
-1
Ac Co——*
Union
1
pfd—5
*
United Wallpaper Inc.2
4ft conv pfd
50
Sulphur & Oil
Class
5%
36%
preferred
n-c
3
35%
1
Stock
$4.20
103/a
2%
$6 conv pfd
1
Ltd
9%
.
Wire_2%
to
United Stores
Stock Yards
of Omaha
Class A
13%
Thatcher
(Nathan)
94%
109
69
•
100
3.65%
Straus
39 i
933/4
5%
50c
ser
Thalhimer
%
%
4%
•
pfd
A
conv
pfd
383/4
pfd series A„*
Union Spg & Mfg Co.l
(R I)—
Common
143/8
19%
*
Union Wire
preferred
Stop Ac Shop Inc
1
Broadcasting—1
Strategic Materials
.1
Stratford Pen Corp
1
Storer
213/s
United
18
Corp
54%
40
144%
1423/4
pfd„25
S Vitamin
United
39
353/4
(N H)—
Textron Inc
21
Webster
Ac
U
38
39%
173/4
Lines
St'l
373/4
54
Joint—1
Universal
733/4
39c
35c
lc
lc
Co
Truck
S
25
Union
Corp
Inc
$2.30
17%
%
108 %
Oil
131/4
123/s
S
U
74
Union
353/8
•
Stone
%
10c
10
Oil
Texo
10
9%
13
Camp
pref
Stokely-Van
5%
20
6
Corp—5
U
44%
v-.
22%
17%
non-cum
Conv
Coal
sub-share—:.l
Trust
7%
435/8
$3.75
Co—
7f«
2
8
21%
*
com
3%
7
1%
6
Control—1
Tobacco
S
;
Union Metal Mfg
1
Union Oil of Calif—25
Pacific Land
Texas
3
Carbide to
Carbon
5%
103/4
1
—
Pacific
Oil
26%
*
Corp
Chemical—5
U
2%
Oil
Northern
Puller—5
to
Baer
to
21
28
25
Stewart-Warner
Stinnes (Hugo)
83/4
20 y2
Underwood
Union Mfg
Gasoline Corp
Corp
1
5Va
10c
Co
Natural
Texas
Stern
Stetson
8%
Sulphur
Trust
Union Asbest to Rub—5
International
Texas
1%
23/4
Ac
27%
U
Co
10
Texas Gulf
Sulphur—*
Texas
Instruments—1
Sterling Oil of Okla.lOc
Textiles Inc
U S Thermo
Unexcelled
Sterling Elec Motors
l
Sterling Engine Co
10c
50c
conv
pfd
10
Sterling
Inc
1
Stern
12
3%
3%
13/4
5
11%
573/4
Gulf
37
36%
4%
Ctfs—
3%
Producing
14
13%
573/8
Texas
U
2%
c8§Ll
pfd
.*
S Shoe Corp
2
S Smelting Ref
to Mining com
50
7%
preferred
50
S Steel Corp com
*
7%
preferred
100
S Sugar Corp
1
conv
5
Corp
25
Chem
12%
2
Warrants
Co
93/8
10c
%
Voting
U
19%
12%
1
Realization
Ultrasonic
Anadarko
Corp
Texas City
143/4
9%
Udylite Corp
50
Ulen
Co
Texas
Inc
'•
%
Mfg
Oil
11
Brewers
1
Drug Inc
5
preferred—100
Products
40
50
Corp
1%
3/4
U
19
10
10c
*
Texas
17%
Aluminum
Sterling
Sterling
Sterling
3% %
Inc
Uarco
11%
13
10%
5%
6%
Ask
Bid
Par
U S Rubber Reel
$1.40
5
Corp
10%
and
17 y4
1
5%
Par
Clutch
5
3
12 %
5
Eng—•
•
Corp
*
1
Tyson Bearing Corp—5
Malleable
Haute
23/4
to Co..
(A)
Warehouse
Terre
48%
Disc
Tyer Rubber
Tyler Fixture
to
Ref
Ask
45%
31%
Twin
24
22%
5
5
preferred
Terminal
3iy4
30%
Steel Co of Can Ltd—*
Steel
13
Stocks—
Bid
*
Stocks—
Ask
12%
Products to
Chemical com
41/4
Shake Inc—
n
Bid
Par
Tennessee Production_5
Tenn
3%
50c
Missouri
Stein
30%
Inc,
Illinois
Steak
Stocks—
Ask
30y4
10
Chemical
n
Bid
Par
Stocks—
Stauffer
,
STOCKS
INDUSTRIAL AND MISCELLANEOUS
76
value,
Ac
(H)
t New
73/4
110
55
%
1
4
11%
12%
12%
12%
24
243/a
51%
52
Good'm
•
Worts
Wftltham
54
Co__l
Watch
stock,
x
1
Ex-dividend.
1%
securities are
Quotations for all
Par
Co
Wamsutta
Ward
5
Mills
5
5 Va
6%
,
22% 1 23
8
8V2
.
preferred—100
Warner Bros
Pictures
Warner
5
Warner-Hudnut
Warner
Ac
36
16%
i27/8
Oils
17
•
13%
Exploration Co
5%
5
21
3
22%
50
Warren Fdy As Pipe
•
40
1
com.
2%
Warren
$3
Western
Brake
Warren
(S D) Co
•
Washburn Wire—12.50
Washington
16%
14
1
13 Va
Waverly Oil Works
Wayne Knit MiUs
Wayne Pump ......
1
5
1
10
18%
9%
Wealdon Co
5
11
•
preferred
•
preferred
$6
163
Voting trust ctfs
5
Webster-Chicago Corp.l
Welex Jet Services—•
Wellman
Welsbach
Class
10
1
Co
B
Wentworth
Oil
<
IV*
Mfg
preferred
6%
;
b
1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
West Va Coal As Coke.5
77
West Indies Sugar
18%
19%
$4.25 preferred
18%
20% Wilson-Jones Co
12
12% Wilson Line Inc
24
26
12 V*
13
29 V*
29% Wilton Woolen Co
79
80
24 Va
,;
♦Without
preferred—100
Mach—1
par
r;
>5
1
16
Organic
York
1
.
:
Young
2
1%
7*
preferred
6%
Wood
8
Dessauer
92
97
5%%
series
12
25
1952
22%
21%
Wichita
4%
19%
5
25
Called for redemption,
13
26%
Woodall
5%
—5
k Last sale,
65.
see page
5%
5%
n
20%
44
38
38%
18%
20%
•
9
Tube
11%
11%
*
33
Sheet As
Co
Youngstown Stl Car..5
Youngstown Steel
75
Door
Co
Younker
4
3%
20%
41
Bros
com
5%
5
26
26%
13%
preferred
50
Zeigler Coal As Coke.lO
49%
13
8%
9%
21
22
Zenith
63%
64%
80
90
Zion's
49
52
8
33
34
50
48
pfd
Common
40
37
*
pfd
25
Cemet'y—•
3% Woodley Petroleum
3%
*
•
1
52
*
9% Youngstown
15%
73
18
Industries—2
conv
conv
Woodlawn
Oil
River
4% %
21%
12 V*
25%
12.50
Works
Whittier Corp
4%
Wood
Common
Whiting Corp com
6% conv A pfd
Whitman (Wm) Co
13
preferred
100
(Gar) Industries
5%
pfd
conv
17
2%
1
8%
.
52
2
(Thomas)
9%
1.25
1
22 V*
51V*
4c
36%
132
Orchids
Steel—10
(Alan)
21%
2c
50
50
Young
22c
17c
100
preferred
32% Young (L A) Spring
As Wire Corp
Goodwill
Station
Wolf As
50
Corrugating
(J S) Co
Common
2%
2
16
35%
50
1
32
Witherbee Sherman
25%
7%
1
7%
tl4%
1
1
Corp com
4%%
conv
pfd
1
■
8%
1
5c
10% York
27
24
7%
.7
25
Corp
8% Yale & Towne
72% Yoiande Corp
70%
10%
•
3%
79%
3%
-.••.'•3
10
1
Co
Grocery
23%
25%
*
10
78%
5
10% Wyo Oil Co (Colo)
8%
Winn Ac Lovett
,
5%
22%
•
Co
common
Sulphur
2%
10
WJR The
16 V*
12%
a
25
com
Chemicals Inc
Whitln Machine
18
11%
value,
preferred
77%
2%
H Wyoming-Gulf
■
%
2
Wilson
pref—.—20
New
76%
55
*
1
10
16%
com.l
Ac Co
(Wm) Jr
(Allan B)
(R)
113%
J
100
Wyandotte Worsted
16% Wyckoff Steel Co
1
5%
(S S) Dental—20
Manufacturing Co.25
White's Auto Stores—1
3%
1%
3ft
1
3c
30%
30
110%
prior
100
com—10
11% Wurlltzer
Brothers
Wilson
83
*
series
Wrigley
Wrisley
Petroleums
Ltd
Wilson
conv
4%#
—
Co
preferred
10c
Wilrich
9%
4
100
preferred
8%
6% Worumbo Mfg
Prior pfd
14
lc
1
31%
$2 prior
17%
;
Inc—
Motors
9%
3%
11%
1
5c
43
prior
conv
10c
13%
lc
Products
31%
82%
(Ohio)
Production
Ventures
427/a
5s
preferred
7c
6
Willys-Overland
*
West Virginia
b
19
Whitehall Cement
1
West End Chemical
18%
28
—,
3c
;_£1
preference
7%
5
10
Common
11% Williston Basin Oil
4%
3%
24
•
1 b
$4 conv pfd
99
70%
White
Snow¬
Ac
lc
Co
68%
8
15%
C)
*
Williams Ac Co (Pa) 2%
11
White Sewing
7%
7%
drift common—2.50
B)
(J
217/8
5 V* %
14%
6%
%
(R
25%
6%
6%
Corp—*
common—10
common
1
A
Class
Wesson
8
24%
•
Engineer's—5
Wells-Gardner
5
o
51% Williams
W)
-
% Worthington Corp—
4%%
98%
prior pfd—*
Whirlpool Corp com__5
164
5%%
conv
pfd—20
Whitaker Cable Corp.l
6
*
8% Whitaker Paper
25% White Eagle Oil Co.lOc
11 Va White Motor Co com.l
Webrlb Steel Corp—
21%
*
21V*
$5
%
5
21%
15%
27%
Ltd—
55
5
22% William Penn Gas
Willson
Common
(F
100
5c
Am dep rets ord
5
Co
Williams
Ask
"39
26%
100
Oil
Baumer
As
25%
38
10
preferred
Woolworth
*
1
Weyerh'ser Timber—25
Wheeling Steel Corp—
Webb Ac Knapp com 10c
5%
20
com
24%
88
Common
Woodward
100
preferred
Wilcox-Gay Corp
51%
10
Inc
10
100
22%
10
4
14
Woolworth
Terminals
Candle
Co
3
'
14%
1
8% Woodward Iron Co—10
Woodward Ac Lothrop
,
$5
Will
105
102
Bid
1
Governor
8
20
34% Wilcox Oil Co
33
*
100
Instrumt Corp..12.50
19%
1
9% Weyenberg Shoe
Weatherhead Co—
$5
As
Woodward
92
5
Chocolate
%
Weston Electrical
21
—
Tablet
Westmoreland
16
13%
15%
5
Steel
Motor
Waukesha
%
Westlnghouse Elec
43
Corp common.12%
40%
3.80% pfd ser B
100
17%
Westmoreland Coal—20
14%
40
39%
3
Warren Petroleum
34%
.
A preferred
'5%
preferred
13%
35% Wilbur Suchard
13%
30
Stationery com
Co—
Common
% Wiggin
H
>
1.25
5%
^
-•
pfd
45c
Fields
Oil
common
preferred
26% Westlnghouse Air
26
(Northam);—
conv
pfd
conv
Western
42
Bros
10c
Ltd
New
$2.50 preferred
44% Wico Electric
6%
Western Natural Gas.l
Warren-Bradshaw
Warren
8%
35c
Petrol
Newspaper
Machinery Corp
78
75
Wickes
-
Par
Wood
4%
9
Homestead
137/a
34
1
Inc
Swasey
13%
1
Inc
Central
108%
46
Western Auto Sup.—10
Western
=
Co
Lines..—1
Stocks—
Ask
Union
Stockyards com.100
preferred
100 "
Corp
5
24
23%
107
preferred—100
Western Air
Western
102
100%
5
New common
7%
4%%
1
Warrants
5%%
Wichita
Bid
Par
Stocks-
Ask
Bid
Par
West Va Pulp Ac Paper
Baking Corp—
Common
possible for the closing day of the month preceding the date of issue
as near as
Stocks-
Ask
Bid
2.50
Stocks——
Walworth
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1954
conv
pfd
Nominal,
Radio
Co-Operative
Mercantile
Co
r Canadian
Zonite
.
Inst
50
Products
Zonolite
dollar value,
•
1
t New stock,
4%
4%
1
Co
3
3%
x Ex-dividend.
Insurance Stocks
Quotations
for
all
securities are
Bid
Par
10
Casualty Ac Surety Co
Aetna
Insurance
(Hartford)
Aetna Life
(Hartford
Aetna
131
American
49
Globe As Rutgers Fire common
5
$1.25 conv preferred
5
American Insurance
(Newark) —2%
23 Va
24
26
27%
;
1%
Mercury (Wash D C)—1
American Nat'l (Galveston Tex) .10
American Reinsurance (N Y)
5
tl9
2
110
American
New
Amer
common
States
Ins
21
(N Y)
Texas)
10
Automobile Insurance (Hartford).10
Bankers National Life
10
American
Surety
Amicable
(Waco
Bankers
As
Gulf Life
Casualty
Continental
61%
72
__
218
225
64
66
124
127
Insurance
96%
74%
(N Y).
(Newark)
1.55
Employers Casualty (Dallas Tex) .10
Employers Group Associates..—--*
Employers Reinsurance (K C).—10
.
—6
(N Y)
5
Traders Life
100
Fedpral Insurance Co (N J)—4
Excess Insurance
As
Fidelity As Deposit Co of Md— -10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
Fire Association of Philadelphia—10
Fireman's
(Washington)
20
Fireman's Fund (San Fran)—....5
Firemen's Insurance (Newark) —5
99%
76
2%
3
61
51
77
87
71%
72%
>65%
67%
28
29%
44
44%
(Springfield
•No
111)
4
par.Nominal quotation,
t New stock,
77%
—
10
30
84%
87%
10
66%
69%
5
18 V*
10
33
37
13
10
101
105
39
41
Postal
10
85
174
179
75%
77%
35
Life
Ins
Co
Providence-Washington
$2 conv preferred
27%
28%
10
Pyramid Life
1
Reinsurance Corp (New York)
2
Republic Insurance
(Dallas)
10
Republic Natl Life Ins (Dallas)
Rio Grande Natl Life (Dallas)
10
45
10%
47
(Prov)
Maryland Casualty common
$2.10 prior preferred
Massachusetts Bonding As Insur
Mfrs
Marine
of
National Casualty
National
Fire
(N Y)— 5
New York—4
20%
22
68%
192
Life
27%
29%
47%
50%
10%
52
10
28
10
78%
80%
61%
63%
(Detroit)—
10
Hampshire Fire
N H)
y
46%
124
(Washington)
10
National Union Fire (Plttsbgh)—5
New Amsterdam Casualty (Bait) —2
x Ex-dividend,
44%
9%
25%
50
(Nashville)
(Manchester
196
(St Louis)—.10
(Baltimore)
10
(Hartford)
Ac Accident
As
Ex-stock dividend.
—'
115
As Marine
(N Y)
2%
2%
54
Life
(Dallas Texas)
Southwestern Life
40%
14%
38%
16
41
44
35
37
7
g
ioo
*
(Dallas Tex)—10
105
80%
Springfield Fire Ac Marine
(Springfield Mass)
Accident
(Detroit)
10
10
(Canada)
10
162
(Galv).2o
100
840
82%
47
Sun Life Assurance
Texas
Prudential Ins Co
Travelers
(Hartford)
49%
50%
Trinity Universal Life (Dallas)—10
United Fidelity Life
(Dallas)
10
U S Casualty conv preferred
2
U S Fidelity As Guaranty (Balt).lO
U 8 Fire (New York)
3
Universal Insurance (N J)
8
Universal Life As Accident
51V*
52%
167
860
60
—
67
10%
67
*
10%
69
38 V*
40 V*
22%
10
(Dallas Texas)
24
36%
10
Surety Corp (N Y)
10
Security Insurance (New Haven).lo
Southern Fire Ac Casualty Co
(Knoxville Tenn)
—•
23%
50
42%
46%
48%
44%
45%
West Coast Life Insurance (8 F)—5
Westchester
—10
9%
51%
33
6.25
Standard
Missouri State Life
Monumental Life
—
66%
24%
As
Fire
Southland
10
1
10
11%
8%
49%
38
Life
(Fort Wayne Ind)
19
10
Life Insurance
10
Casualty (Nashville Tenn).3
Virginia
25
National
65
78
(Keene N H)
Philadelphia Life Insurance
Phoenix Insurance
(Hartford).
118
Lincoln
*
10
Insurance
Seaboard Fire
Life Insurance Co of
New
Fire
85
National Union
31
62
Seaboard
National
77%
73
(Milwaukee)
Pacific
17
Michigan Life (Detroit)
111
(Hamilton Ohio)
5
(Columbus Ohio) .10
—
23
8%
108%
34 V*
71%
16
Merchants Fire Assurance
31%
32%
21
Merchants
925
Casualty
5
52%
7
62
33
Life
Old Line Life Ins Co of America
St Paul
Lawyers Title Insurance Corp
(Richmond Va)
Liberty
61
83%
10
10
10
—
-9%
30
Ohio
Ohio State Life
ogi/»
(Mifw)—.10
32
41
53
Franklin Life Insurance
•
C)
N
50%
850
16 Va
43%
9%
10
5
Insurance Co
Kansas City Fire As Marine
Life Ac
Co—
14 Va
Jefferson Standard Life
(Greensboro
Ins
(Minneapolis Minn)
41%
North America
>;■ Jersey
Life
Fire
(N 7)
57%
69
69 '
81%
29 V*
49
York)
(Philadelphia)
,
79%
National
39
56
6
^10
Natl
Northwestern
47
54%
Y)
—10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
(N
of
(N
(Minn.)
25
22
Fire
15
63
12
Fire
5%
59%
21
Hartford
12
29V*
Northern Insurance .Co (N Y)
12%
Northwestern Fire Ac Marine Ins
Insurance
Northwestern
24
28%
27%
River
2.50
Co
Hanover
44%
38
96
24
8%
Y)__2%
North
Peerless Casualty
48
42%
36
a—
32%
22%
5
Pacific Indemnity
88%
Co
14%
64 V*
15%
62 V*
Ask
31%
5
Insurance
'(Hartford)
60
84%
Insurance
Fire
40
Tex)
44
23%
York
5
Insurance
(New
New
Bid
10
Life
10
(Dallas
Insurance
Halifax
35%
(Hartford)—.10
American
Continental
Excelsior
62%
23%
Continental Assurance Co
Farmers
60%
46
World
10
10
10
(Dallas)
Life
Insurance
33%
(Wilmington Del)
Eagle
Gulf
Ac Insurance Corp
General Life
Continental
25
Home
(Kansas City)
20
Century Life (Ft Worth)
•
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky).10
Conn
National
(Dallas).10
Great Southern Life (Houston)
23 Va
5
Co
Camden Fire (Camden)
Central Surety
conv
10
5
Shippers
Insurance
Boston
Republic
prior preferred
15
2nd preferred
15
Government Employees Corp
5
Government Employees Insur Co—4
Government Employees Life Ins Co.l
Great American Indemnity (NY).2
Great Amer Insur (N Y) old com_5
New shares (being exchanged 12
7
for each 10 held)
5%
Great
105
105
———10
25
preferred
5
5
6
(Glens Falls N Y)
As
Par
New
Northeastern
Insurance
Great Amer Reserve Ins
(Indianapolis)
^
$1.25
Falls
$4.64
30%
Casualty
54
47
23%
As
...—20
Fire
Globe
28%
Fidelity
Germantown
38
21%
of
American
41
36
Co
—5
Assurance
Ask
39
Reinsurance
General
29%
Insurance Co
—10
(N Y)
10
Automobile (St Louis)—4
Equitable
New
York
Bid
10
'ar
Ask
135
Glens
94 V*
Alliance
American
possible for the closing day of the month preceding the date of issue
as
near
58%
97%
31%
56%
10
10
Agricultural
American
as
Wisconsin
Fire
York)
Life..—
(New
National
2
10
,
25%
28
25 V*
26%
16
'
United States and
The
custom
Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
in
0.90% and the later maturity is
yielding 2.95%.
,
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
securities
all
Bid
Bonds—
UNITED STATES
are
3V4S 1978-83
J-D
in
105.24
ll-I
102
1956-59
US
103.16
103.24
102.24
1958-83
J-D
105.26
1960-65
J-D
107.16
107.24
2 Vis
1956-58
101.6
101.10
2»/as
Dec
Af-8
J-D
101.10
2s
2 Vis
J-D
1962-67
2 Vis
1964-69
1964-69
2Vis
1965-70 <
Dec
2'/2s 1966-71
.
-
2Vis
2Vis
1967-72 Sept
2 Vis
1967-72 Deo
2%s
1957-59
2Vis June 15 1968
2 Vis
1954-55
2Vis
1964-56
2 Vis
1956-59
2Vis
1959-62
June
2 Vis
1959-62
Dec
Dec 1954
2s
97.24
Dec 1954-55
.
V
wiV-^Dollar
Otis of indebtedness-^??-
Tress
2Vis
1954
19541 ;1054—_
2Vis
June
2%s
15 1954..
Aug
2%s Sep
——
100.15
100.7 '
100.9
100.17
■v
100.19
100.24
100.26
100.29
V/aS
Dec
1 Vis
March
IVis
Dec
100.7
100.9
99.24
4.60s
_«
3Vis
2Vis
March
1 Vis
;—
4Vis
1984-88
102.18
—
Water
__
Electric
—
2 Vis
—
2.70s 1974
—
2 Vis
98.24
4 Vis
1956
4s
—
—
2Vis
Feb
2Vis
June
2Vis
June
Federal Home Loan
2.75s
Feb
2.75s
March
1
Nov
—
T
2V*a Feb 1
2Vis
2Vis
1954
1
Feb
4
Vis
Ref
100.1
due
bl.40 to 2.00%
F-A
1957-61
1962-70
due
bl.60 to 2.90%
Supply
—A-O
b2.15 to
INSULAR
4 Vis
Nov
15
Nov
15
Harbor revenue
A-O
b3.00 to 3.25%
wi
113Vi'
112
er
:
1.75%
'
—J-J
J-J
b2.90 to 3.10%
J-J
b3.20 to 3.65%
1967-68
J-J
J-J
b3.65 to 3.75%
1969-73
1974-80
IIIIIIIIj-j
1981-90
j-j
Co
__
IVis
1954-70
4Vis
—
—
__
'54-61—A-O
2 Vis 1979
3.00
2nd
3.10
i
2 Vis
1961-62
J-J
J-J
b3.00 to 3.30%
bl.40 to 2.05%
—
J-J
b3.20 to 3.70%
—
Los
..
'54-61
b2.00 to 2.70%
b2.00 to 3i00%
—
101
b3.25 to 3.75%
A Oct
1
1954-69.
bl.75 to 2.90%
B Dec
1
1954-70.
bl.75 to 2.95%
't
2.90s A of '53 '56-73.JM-5
2s
3y4s
—
2Vis July
Water Wks Rev
to 3.10%
General
-.
Honolulu
(City and County)—
Park Imp 3s 1954-77
J-D
1.75 to 3.25%
J-J
J-J
J-J
—
J-J
—
__
2 Vis 1971-75 J
J-J
Ref
»
J-J
J-J
1952
1954-58
i
t
4s
2 Vis
1961-63
1964-71
J-J
J-J
2Vis series P 1959-60.M-S
b2.30 to 2.40%
2Vis series
F 1961-78.M-6
b2.10 to 2.50%
2y<is series G 1958-79.M-S
b2.25 to 3.25%
State
b2.00 to 3.40%
State
Pub
imp 2 80s
Wat
rev
Wit
rev
2V4s
4 M>g
Oct
July
re«
4*i.«
7-1
July
A-O
b3.10 to 3.65%
b3.65 to 3.75%
A-O
1977-80
1959
1
P»C0
4«
A-O
b2.00
Government—
ffhllipplne
4*4*
A-O
1956-60
1961-76
2s
1957..
._J-J
1.75%
bl.75 to 2.00%
Jen
1
♦Subject to all
1
1067—
Highway
2s
ser
of
—
—
Conetr
Af-N
1951
1954-60
__
..M-N
M-N
b2.00 to 2.30%
M-N
b2.35 to 2.65%
M-N
b2.70 to 2.90%
2V4S 1986-89
i
Eleo
Plant
Rev
(1950
M-N
3y4s 1048-71
Hot Springs
2.60
:
b2.60 to 2.65%
—A-O
bl.75 to 2.40%
b2.60 to 2.70%
—
2.35
—
see
page
65.
1
1962-64
b2.30 to 2.50%
1965-81
b2.45 to 3.00%
Nov
1
1982-90
Plant Rev
2s
1966-72
1973-84
1985-92
Plant Rev
f Flat price,
n
—
b2.70 to 2.95%
__
;
—
2.90
1962-68
A-O
A-O
b2.45 to 2.60%
__
A-O
b2.65 to 2.90%
—
Municipal Airport series B—
1*!,* 1964-67
.Af-N
b2.00 to 2.20%
—
2 Vis
b Basis,
__
—
b2.50 to 2.70%
1969-77
2Vos
1978-83
__
J-D
issue)
bl.70 to 2.20%'
b2.20 to 2.45%
b2.05 to 2.45%
1954-58
1959-01
ty«a
__
(1953
—
__
3.00
bl.40 to 1.70%
2s
—
bl.20 to 2.25%
Issue)
J-D
J-D
—
A-O
A-O
01
—
bl.20 to 1.95%
__
J-D
-J-D
I
2 Vis
Elec
__
bl.50 to 2.75%
(1952
1958-61
1962-05
—
bl.75 to 3.00%
CALIFORNIA
4yas univ bldg Jan 5 55-65-J-J
4Vis Olympiad 1954-71
J-J2
Called for redemption,
IVis Nov
2 Vis
b3.40 to 3.30%
2.95
bl.40 to 2.20%
IVis
bl.70 to 2.40%
3s rev 1954-83
—
__
1955-61
IVis
—
—
—
issue)
1
Elec
A-O
1.90
—
1961-64
2 Vis 1965-72
__
bl.75 to 2.65%
A-O
2s 1961 opt 1959
Highway refunding—
3»
April 1 1960-72
3 Vis 1954-54
—
2.80
__
ser—
M-N
_7
2.80%
1949
2 Vis 1973-85
Construction—
1954-00
High
b2.50 to 2.75%
b2.50 to
2s
J-J
a
bl.80 to 2.50%
A-O
.—A-O
IVis 1960
__
ARKANSAS
b2.50 to 2.75%
Federal taxes,
A-O
1969-75
IVis 1959-68
iy4s Nov
J-J
1972
—
2.80%
__
u
J-J
1960
1950-59
1
(City of)—
;! Wat rev IVis Mar
Little Rock wat 4s '54-'76—F-A
(Govt of) —
—
b2.50 to
IVis Nov 1
Tucson
2.35s
b3.45 to 3.65%
b2.25 to 3.00%
bl.80 to 2.50%
A-O
1944
—
b2.60 to 3.30%
series G 1958-57.M-S
—A-O
of
—
1944
1969-75
issue
Issue
b3.00 to 3.20%
J-J
2.80
__
—
2s
b2.30 to 2.70%
b2.90 to 3.10%
1972-77
1943
b2>10 to 2.80%
2s
3 Vis
of
1976
F-A
of
issue
—
Bonds—
1956-60
Issue
1
1944
IVis 1976-78
—
3.00
bl.75 to 2.25%
3Vis
Water
t
series F 1954-58.M-S
1968-76
bl.30 to 2.30%
bl.30 to 2.00%
2s
b3.10 to 3.20%
bl.50 to 2.00%
bl.75 to 3.25%
bl.75 to 2.25%
Board of Wntor Supply—
2s June 15 1954*07
b2.30 to 2.85%
A-O
__
b2.90 to 3.00%
bl.30 to 1.90%
A-O
IVis 1959-68
__
bl.90 to 2.25%
J-J
J-J
bl.30 to 1.90%
bl.30 to 2.00%
F-A
3rd
1970
bl.30 to 2.20%
1954-61
2nd
"iZi
b3.00 to 3.10%
bl.30 to 2.30%
IVis 1962-76
;
bl.50 to 2.90%
bl.90 to 2.95%
3s
1954-77.J-D
J-J
1954-61
rev
of
iy2s
bl.75 to 3.00 %
(Ser 1949)
IVis 1958-59
Bewer Bonds—
">?
J-J
2y4s 1967-70
2s
Issue
obligations—
r
_.
__
dist
1954-67
IVis Jun
?
^
15)55-66
2»/4s 1974-78
..
bl.75 to 3.00%
1964-71
April 16 1988-72
sch
1968-87
2s
—
(1st Issue)
1956-1977—
3s
bl.85 to 3.00%
1954-61
F-A
harb imp 1954-61.M-N
5 Vis
bl.40 to 2.60%
bl.30 to 2.30%
1954-69
5s municipal
„
—
bl.30 to 2.20%
A-O
J-J
Refunding
(City of)—
Water Revenue
V
.
..
M-N
1954-75
1954-68
IVis
V
ser
ser
wks
1954-70
•
2 y2s 1957-73
100
water
water
4 Vis
__
—
3.90
—
4y4s
Ve
..
(City)
3 Vis
4s
—
J-J
1981
Angeles
2Vis wat wks 1955-76
<
b2.40 to 3.60%
5V*s
1967-80
3s
2 Vis
MS
(City)
2.70
b2.90 to 3.00%
1963-66
b2.80 to 2.95%
b2.00 to 2.20 %
1954-63
3.90
—
2 Vis
bPar to 3.00%
1954-66
__
—
—
County—
Gen fund 4y2s 1954-60—J-D
4s
J-J
1960
—.
Montgomery—
2Vis Wat Sys Rev— •/'.
Tuscaloosa
—
—
—
series)
(10th
3.30%
b2.40 to 3.60%
1980-63
b2.50 to 2.60%
b3.20 to 3.55%
of)—
ref 1954-70—A-O
1
J-J
division
3s
(City
gen
1971-78
3s
2.90
__
—
bl.85
lmpt long mat-
2.70
__
Mobile
—
—
(10th issue)
2 Vis 1963-70
6%
2.00%
1.50%'
1.90s
13
division
__
ref
{
-m.
3.85
—
Revenue—
3s
,
ARIZONA
1.80s
2Vis June
b3.10 to 3.65%
J-J
1st
Montgomery Co 4Vis 1957-69
b2.25
A-O
2Vis
J-J
b2.50 to 2.60%
Jefferson
Public Improvement—
■-,*
1962-71
3.50
__
J-J
Jan
b2.00
1966-77
3s
b2.10 to 3.00%
issue)
1964-66
Florence
(1960 Issue)
D
J-J
(9th
1957-58
2.80s
97.4
M-M
2 Vis
series
1955-61
1970-73
2 Vis 1959-62
2.50s
100.14
M-N
A-0
3s
b2.20 to 3.35%
Electric
A—
2.75s
100.16
bl.75
1954-55
2
J-J
2s
_Z
! 'V.v/.'ii'r';.'
.V";
issue)
—
v-3y2s
_J-J
2 Vis
2s
(8th
1.55
—
—
Phoenix
T.
bl.20 to 2.55%
b2.30 to 2.40%
Bid
1959
J-J
bl.75 to 2.20%
Mobile
bl.50 to 2.75%
1956
4Vis
1955-74
IVis 1972-76
2.50% X-
b2.60 to 3.00%
1957-61
i
Gate
J-J
100.21
100.8
'V:
bl.20 to 2.60%
2.25s
100.14
Yield Basis
(Territory) —
1 1954-65.*
1914
J-J
Electric Rev
—
Sheffield
June
10
bl.20 to 2.35%
1955-70
J-J
4s
July
F-A
3 Vis 1955-70
•
2 Vis
bl.55 to 2.00%
—
1962-63
4s
4
TERRITORIAL AND
1.60s
1959-67.F-A
of)
2.10s
Development—
Panama Canal 1961—Q-M
■awall
bl.45 to 2.40%
b2.35 to 2.85%
1954-67
Electric Rev
A-O
ser
rev
F-A
F-A
1958-72
1 Vis
3s
-
—
1—
1973-87
2Y4S
1971-76
Gadsden
96.28
page
A-O
Waterworks—
iy4s due
100.3
100.8
on
bl.40 to 2.20%
School Building Bonds
is
No
Bridge & Hwy—
3Vis July
1 1959
Imperial Irrigation District-
bl.40 to 2.10%
A-O
IVis 1955-70
3.10
__
Disposal—
(City
S
2 Vis
bl.40 to 2.10%
A-O
1954-60
bl.20 to 2.40%
Glendale Unified School Dist—
A-O
ref 1954-59
Industrial
J-J
..
Util Dlst—
School Dist 2s
H
Golden
100.7
1957-1865
shown
Fresno
1.90%
revenue-—
1954-61
bl.20 to 2.75%
15 1968
IVis
2.00%
100.17 100.21
May 1 1956
are
bl.45 to 1.75%
b2.20
4s
2.10
Costa
1955-74
Sewer
bl.80 to 1.90%
b2.00
..
..
..
Af-S
Contra
Special District
;• ^-y
1961
3 Vis imp
Values for all listed Issues
3s
water
>
F-A
1954-76
2s
1954-59
3s
100.10
99.30
2Vis May 1 1058
International Bank for Recon¬
struction and
r/V-
:
'68
opt
..
Improvement—
iy2s
100.5
100.5
100.8
1955
IVis Oct 1
1969-73
2.50%
100.10
100.7
1955-1954
1
b2.00 to 2.10%
lirmingham—
2 Vis cap imp ref 1958__M-S
rederal Land Bank Bonds—
2 Vis
F-A
b2.60
100.4
100.3
1954
April 15 1954
2.10s May
17 1954
15
1966-68
-J-J
Banks—
1954
15
bl.75 to 1.85%;.—
1.35%
A-O
mtge
2s
100.8
100.4
2Vis
bl.65 to 1.70%
2.40s
1954
1
bl.20 to 1.60%
5s
bl.45 to 1.55%
J-J
1960
Water
100
F-A
F-A
Sanitary District—
1.35%
A-O
Bessemer— 'X
1st
bl.45
bl.45
—
Is
100.2
1954
1
—Af-8
IVis 1958-59
■
1954
1
1959
—
F-A
East Bay Mun
J-J
103 Va
1954-60
Central
b2.25 to 4.00%
1956
102 */2
D
1963-65
1 Vis
b3.75 to 3.90%
b2.25 to 4.25%
July 1 1950
3Vis refunding 1955-65
Road and Bridge—
Cent Bank for Cooperatives—
debs—
and
C
series
1961-62
Harbor
b2.25 to 3.10%
J-J
renewal
97.16
Coll Trust
bonds
2 Vis
2.80%
-J-J
__
__
98.4
97.8
J-J
—
..
Authority—
3s June
99
97.28
1958
1977
__
b2.05 to 2.30%
b2.30 to 2.40%
2 Vis
ALABAMA
renewal cl
98.24
IVis April 1, 1958
1
to
bl.55 to 2.00%
Af-N
2 Vis
Bonds
1954-84
..
2s
107
—
99.4
98.16
b2.90
1954-80
2.80s
—
Bridge
Veterans
Authority
J-J
—
2 Vis
104
Revenue
Af-N
bl.75 to 2.25%
Af-N
opt '74
Richmond-San Rafael Bridge
3Vis rev ser A 1992..M-S
b3.75 to 4.25%
1954-60
opt
bl.20 to 1.60%
03
b4.25 to 4.35%
Resources
—
102.21
1 Vis
Oct
1971-80
Af-N
1967-74
1975-79
Toll
2 Vis 1986-89
99.12
98.28
April 1 1957
Oct 1 1957
1 Vis
1957
15
90
Housing Authority—
—
99.30
99.4
April 1 1956
I Vis. Oct 1 1956
J-J
1981-83
99.26
99.28
1955
15
1 Vis
1979
Revenue—
__
100.11
1955
15
1959-66
3s
3s
b2.50 to 3.00%
b3.00 to 3.75%
100.9
—
Wi
1954
15
2 Vis
1954-59-J-J
1959-70
32nds
—
b2.45 to 2.60%
b2.75 to 3.50%
b3.30 to 3.60%
'73
Af-N
State School Bldg ser G—
4.30s
.
15 1954
March
1974-78
—
Treasury Notes
1 Vis
IVis
b2.50 to 3.00%
l5/es
in
are
b2.15 to 2.40%
b2.50 to 3.50%
1955-58
shown below
Values
Af-N
4Vis
aVes
100.13
1
Af-N
J-J
3s
..
2.90
__
1954-60
__
—
bl.40 to 2.45%
Bldg series C—
IVis 1961-67
IVis
1968-73
Sewer Author—
Terminal
Electric
—
Net
J-J
1966-72
3 Vis
—
Te
er
Aek
J-J
Aqueduct &
—
.
State School
4s
1957-65
2 Vis
—
—
Bid
b2.80 to 3.25%
1956-67
shown
price
100.27
1954
15
'
below
15
Feb
March 22
2 Vis
97.30
97.18
96.30
96.16
———J-D"
100.11, 100.13
J-D : *-•100.9 ; 100.11
J-D "100.4
100.10
1954
June
2s
2s
;—
3.50%
b2.50 to 2.75%
'
State School Bldg series A
l%aMay l 1057-74 opt '71.
la
May l 1075-76 opt '71.
(concl)—
Rev ser '49
J-D r 100.19 100.22
US h ,100.4
100.8
J-DV'- 98.28
99.2
J-D/ ? 98.28
99.2
—
2s
98.8
2.40s
__
Yield Basle
Bonds—
Not
(series 1952)-
l*t a 1960-69
~
98
97.24
97.4
•
96.22
96.14
96.20
v
96.16
96.22
101
101.4
100.24 100.28
J-D f'r 100.18 100.20
■
1967-72 June
99.4
98.2
97.26
J-D
J-D
Af-8
M-i
J-D
-US
-J-D
Af-8
June
2 Vis
••
98.30
J-D
1963-68
2Vis
Rico
Pub imp
__
b3.25 to
J-J
the bid
issue.
To
er
Ask
Improvement—
1954-69
Puerto
101.14
1958
Bid
1966-74.
PuMio
—
106.2
23/48
2Vfc»
—
—
102.28
2Vis
15
the closing day of the month preceding the date of
Bonds—
__
102.3
2Vis
1961
for
Gttayabal Dam
105.30
1955-60
Sept
possible
as
Yield Basis
below
3&nds
2VsS
2 Vis
near
as
Ask
Values shown
J
Treasury Bonds—_
are
are
Nominal.
bl.80 to 2.00%
__
—
79
STATE AND MUNICIPAL BONDS
January, 1954
Los
Ask
Bid
lVis Nov
1963-68
bl.90 to 2.10%
2s
2%« 1979-89
5%s Nov
bl.30 to l.t
M-N
1954-60
1
58
1954-61-
1954-61
J-D
J-J
J-J
J-J
2 Vis Jan 1
1955-60
2Vis
1955-72
2%s
1955-72
bl.30 to 1.90%
1 Vis
bl.30 to 2.50%
l%s
bl.30 to 2.55%
w
1.40s
1.80
__
68—F-A
gen
Norwalk
b2.45 to 2.95%
—
M-N
bl.30 to 1.90%
1 Vis June
bl.70 to 2.60%
park 1954-61—
J-D
1954-65-
M-S
bl74~0
M-N
2 Vis 1958-67
M-N
2%s 1068-73
M-N
8acramento 3s 1954-68
J-J
Municipal Utility Dist—
6s
F-A
/■>__
(City and County)
Ban Fran
Various
purposes
Nov
1
(dated
bl.50 to 1.80%
—
—
,,
bl.50 to 1.85%
1
Sussex
J-J
bl.20 to 1.80%
F-A
School bonds 1948 series B
1%S 1956-66
A-0
Hetch Hetchey 4Vis 1967-77Spring Val 4Vis 1967-69.J-J
2 Vis 1959-68
bl.55 to 1.75%,
—
bl.30 to 1.50%
bl.55 to 2.10%
bl.40 to 2.10%
;
b2.00 to 2.50%
b2.00 to 2.10%
1 Vis 1962-69
1970-73
2s
Clara
Santa
2 Vis
(wat conser
Clearwater
bl.20 to 1.70%
J-J
J-J
J-J
dlst)
ref
Coeoa
b2.30 to 2.40%
__
2.30
—
or
bl.35 to 3.10%
—J-D
page
Highway
}
3 Vis
81
COLORADO
Springs
1.70s
1957-66
1.75s
-
1967-72
(City)—
M-N
M-N
;
M-N
water
1963-72
Opt 10-1-55
A-0
4Vis Water Ref 1954-67-J-D
General Obligations—
2s 1954-57
A-O
A-O
A-O
A-O
iyas 1959-60
1.60s 1961-64
—
1.70s 1965-68
M-N
M-N
M-N
l%s 1956-58
i
l%s 1959-60
-
1 Vis 1961-68
,
District No.
School
bl.10 to 1.95%
bl.50 to 1.55%
fil
Paso
District
No.
Moffat
5 Vis
5 Vis
4 Vis
Imp
1954-62
1964-73
1954-56
:
J-J
J-J
J-J
J-J
1974-88
5s
1954-68
—
1 Vis 1954-70
World War n Bonus—
2 Vis
bl.80 to 1.95%
University
1 Vis
2s
lVis
1954-67
__
1.40
Ref
♦Tax
free
bl.20 to 2.00%
b2.10 to 2.75%
Miami
90
—
opt
'73-
1973-
__
—
—
New
1 1968-,
1956
Dec
1
1967
'
2%s
1980-82—J-D
1
—
86
J-J
bl.50 to 2.40%
b2.00 to 2.45%
bl.30 to 1.75%
—
—
„
__
(Co)
Orange
Palmetto
ref
Pensacola
5s
Pinellas Co
tBid price to option date,
a
A
f 8Vis
s
(1927)
$
bonds
59%
77
'57-A-O
of
J-J
J-D
60
66
B
77
78
1944—.
78%
4
5
3Vis Series No.
7
8
9
79%
77%
78%
77%
II
3Vis Series No.
83
76%
—
79%
77%
2
—
81
85%
80%
—
87%
J.
—
4s
78
-
—
82
78%
82
78%
82
I
IIII
II
II
3 Vis Series No. 17
3 Vis Series No. 18
3Vis Series No. 19
—
3 Vis Series No. 22
82
78%
b2.00 to 2.60%
91
—
—
—
80
II
88
79
3Vis Series No. 24
80
.
—
—
3.05
103 Vi
103 Vi
1958
4s
78
A-0
Stpd
(interest
3.25
1902
—
-
Called for rede mptlon, see page 65.
79
A
to
A-0
57%
6i
35%
36%
54
55
35%
36%
54
55
(now
1979
l%s)
(now
l%s) of 1910-.,
4s
(now l%s) of 1911..
4%s (now lVis) of 1883—
4Vis (now
l%s)
of
2.50
5s
(now
1 Vis)
2.40
5s
(now
3Vis)
.
;
recession
1900-05
4s
82
—J-J
Plan
90
stpd under Plan A—
(now 1 Vhs) of 1889
4s
2.30
'78-
to
reduced
3.375%)
Issues
2.50
F-A
pursuant
82
78%
I
82
78
3Vis Series No. 30
—
105
82
78%
2.50
105
80
81
3Vis Series No. 28
—
99%
81
3Vis Series No. 25
3Vis Series No. 29
2.25
V,
82
92
_
-
3Vis Series No. 26
90
81
78%
3Vis Series No. 23
65
1
80%
78%
_
3Vis Series No. 21
b2.00 to 2.60%
1961
July
90
91
3 Vis Series No. 15
4s
3-4s
78
A
1
3
102
'58
60
f90%
78
•—
(City)
ref
4s 1962—
ref
64
87
—
1980
1987-93.J-J
1960-70 opt
Okeechobee
Plan
to
3Vis Series No. 12
——
96
—
July
Vis
pursuant
60%
f90%
Funding 5s 1931-51
Rev
4
J-D
'57.A-0
(1926)
3Vis Series No. 11
of)—
2s
61
reduced to
1978
—
Smyrna—
Ref
193%
A
—
95
'63
July
12%
—
3 Vis Series No. 16
87
—
3Vis
Wat
Orlando
bl.30 to 1.50%
2.70
certificates
ref 4 Vis
;
59%
J-D
Plan
3Vis Series No. 14
bl.90 to 3.50%
—
Ref
6Vis
to
3Vis Series No. 27
3-4s
Rev
f
s
J-D
1952
3 Vis Series No. 20
Sewer G O 4.30s
bl.50 to 2.35%
—
89
1954-75-
—
bl.50 to 2.45%
b2.25 to 3.75%
—
b2.80 to 3.00%
M-N
Connecticut.
—
__
Wat
1978
3 Vis Series No.
7
opt 1964
1973
(City
f95 %
A
3 Vis Series No. 13
J-J
1955-71
3s 1978
J-J
(issue of 1949)
to 1967
F-A
ref
fll%
J-D
3ViS Series No. 10
—
bl.20 to 1.40%
bl.30 to 2.30%
F-A
In
b2.50 to 3.25%
ctfs
Beach
12%
12%
1941
3 Vis Series No.
—
revenue
3 Vis
Manatee
external
3Vi8 Series No.
Lake Worth—
Miami
fll%
fll%
A-0
1940
Ry Elec
12%
J-J
3 Vis Series No.
—
—
bl.45 to 1.85%
6s
..
\
111%
M-8
1909
3Vis Series No.
^
■
-
M-N
1982
1961
1958
f 7s
3 Vis Series No.
1963-72
rev
7s
s
pursuant
External
86
Sewer Rev 4.30s 1993
April 15 1908-71
1954-81
Wat
2s
J-J
1954-57
94 -/
19 70—
3s
2 Vis
•
165
A-0
3.375%)
1979
Stamped under Plan
—
Springs—
Cove
Electric
bl.45 to 1.60%
M-N
M-N
1954-72
l3/is
7
94
7
;
5Vis July
'
—
f66%
M-N
Stpd pursuant to Plan
(Interest reduced to
Jacksonville—
CONNECTICUT
2s
—
101
1975
July 1 1970
callable 1971
Inverness ref 2-6s June 1
Dist—
—
1967
1
7
—
f76
3.375%)
1979
A-0
Stamped under Plan B
bl.80 to 2.65%
-J-J
2.90s
Hialeah
8%
Stpd
—
ref
3-3y2s
Ref
bl.55 to 1.60%
bl.60 to 2.00%
bl.10 to 1.75%
A-O
„
(Interest
Extl
Pierce—
Green
bl.30 to 1.45%
bl.10 to 1.30%
1947
Dec
f76
(Rep) Ext 8s 1947 M-N
Cent
Extl
Key West ref 3-5s Jan 1
1954-56
Tunnel
f40
\
ref 2Vis
3s
Myers
Ref
11
M-S
2s
1957
M-S
13/4S 1958-65
M-S
lVis and lVis 1954-63—
2 Vis
6Vis
32
109%
(Interest reduced to
1958
Gainesville
County—
School
f
s
Stpd
—
&100
J-D
(Mtge Bank) —
7s May 1947
7s
—
99
-
J-J
1955
7s
pursuant to Plan
(Interest reduced to
—
89
1955-66
refunding
Fort
bl.85 to 2.00%
bl.70 to 1.75%
2.10s 1904-67
—
82
—
bl.60 to 1.80%
A-0
A-0
A-0
f
Stpd
Fort Lauderdale—
4s
A-0
f 6s 1956
__
Bogota
b2.50 to 3.40%
J-J
County—
2%s
Fort
1954-57
s
3.5%)
1955-63
3y»s
—
1.30
1
1962-63
s
Bogota (City) extl 8s 1945 A-0
Brazil
b2.50 to 4.00%
II
83
—
87
97%
97%
97
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of) —
—
86
97%
1964.
to
—
—
'
97%
f64
External
86 Vi
/
100
f64
External
91
100
96%
A-O
External
b2.25 to 3.75%
99%
J-D
3 Vis
44 %
99%
7s 1947-A-O
Bolivia
'54-60—M-S
July
ref
Escambia
bl.10 to 1.40%
l%s 1958-61
2s
—
j
bl.10 to 1.40%
2s
loan
1948
Extl
Special Tax S D No. 16—
—
3%s 196220-year 3 Vis 1966
20-year 3 Vis 1967
External
Bridge Revenue—
bl.10 to 1.30%
J-J
F-A
J-D
F-A
J-D
15-year
Internal
f43Vi
—
1955
—
—
'
*
(Commonwealth)
5s
10-year 3 Vis 1956—
10-year 3 Vis 1957
—
2.80%
bPar to
Beach—
Dunedin
bl.95 to 2.10%
(City and County)—
2%s Sew Disp 1954-56—A-0
101%
Extl
External
bPar to 2.20%
Airport Revenue
Beach
Delray
bl.10 to 1.30% ;
bl.40 to 1.90%
101%
Australia
3.5%)
5s
3-4Vis
Ref
Denver
3s
2.45
bl.40 to 2.85%
1972
;
__
105%
7s
bl.50 to 2.85%
1975
3s
_
f70
f 7s 1957 3d ser
s
Bank of Colombia
—
—
optional
1979
Tax
partlc ctfs
Dade County—
Deerfleld
1954-56
—
—
bl.40 to 2.45%
3Vis
Internat'l
See
CANADA
2.50s
2.70
—
—
—
;
1979
f70
105
Gables—Ref of 1944
Coral
—
Flood Con Dlst Zone One
Oolorado
b2.20 to 2.75%
Mar
Refunding 2.40s
bl.70 to 2.15%
July 1
1968
County—
—
—
(City)—
—
Ventura
1%S 1954-80
—
—
Green
3Vis-4s
3Vis wat & Sew
District—
School
1954-61
l'/as
—
2.70
—
—
1 1972
Bradenton ref 4s 1955-70—J-J
Ref
f70
A-O
Extel
2.70%
bl.40 to 2.40%
University or Florida—
3 Vis 1955-79
M-N
State Imp Commission—
Jacksonville Expressway rev
2 Vis
1980 opt '60
A-O
Arcadia ref 3-5s July 1 1967..
Belleaire ref 3s July 1
1973—
Bowling
i
f70
—A-0
f 7s 1957 2d ser
ser
7s Oct 1947
FLORIDA
Jose
Unified
s
bl.40 to
1954-81
15
June
J-J
J-J
A-0
f 7s ser C 1945
Extl
__
f70
170
f 7s ser D 1946
bl.20 to 2.50%
J-D
1.70s
bl.40 to 1.55%
J-J
f 7s 1957 1st
;
..
f70
J-J
1
s
Wilmington—
J-J
A 1945
f 7s ser B 1945
s
bl.40 to 2.35%
-J-D
J-J
Co l%s 1954-73—M-N
bl.80 to 2.00%
s
2
16
100
of) 4s 1968 M-S
(Dept of) —
ser
s
County—
bl.20 to 2.15%
f 7s
s
f93%
J-J
f 7s 1947
s
Extl
bl.40 to 2.35%
1954-81
J-J
Extl
Sep
f93%
30 yr s f $ bonds 3s '78
J-J
Antwerp (City) extl 5s '58 J-D
lVis 1954-61
2s
fk91
A-O
Extl
-J-D
1964
Castle
New
,
fk90% July
A-O
Extl
bl.50 to 2.85%
—J-D
1954-63
1.40s
F-A
f 6s 1948
Extl
Highway Refunding—
State
(Colombia)
s
bl.50 to 2.70%
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
J-D
1.40s
Airport bonds (1945 ser O) —
2s
1955-58
—F-A
:
—
bl.89 to 2.35%
—
CITIES
bl.60 to 2.55%
F-A
J-J
1954-64
iy2s 1968
—
—
90
bl.50 to 2.50%
M-N
M-N
M-N
1954-72
1954-71
1.60s
1979—.
3s
bl.60 to 2.80%
M-N
M-N
1954-79
lVis pub imp
..
f 6s 1947
Antioquia Col
—
b2.40 to 2.90%
Municipal Ry Rehabilitation
V2s
1959-63 —
-F-A
San
bl.50 to 2.10%
bl.50 to 2.60%
M-N
J-D
M-N
1954-65
1945-73
1.90s
—
s
Extl
highway 1954-65
Waterbury
5s
1954-71
1.80s
1954-71
2 Vis
86
Extl sf 7s 1946
(Town)—
Is
1949)
1957-61
IV2S Nov 1 1962-64
5s
water 1954-69
4Vis water 1957-59—
4Vis water 1954-77
4s water dist 1954-63
1 Vis Nov
—
bl.35 to 2.35%
1957-69—
1960-67
15
15
June
—
bl.30 to 2.20%
-
June
2.40
__
water 1954-66
Water system extension
l%s June 1 1954-66
2s
June 1 1967-76——
Unified School District—
lVis
2.20
..
—
89
E*xtl
(City)—
M-N
1954-61
1954-68 —F-A
l%s
—
3.50
—
Extl
,
school
V
1971
1
Agricult Mtge Bk
—
bl.30 to 2.20%
ref
Akersbus (Dep
school
♦4Vis
—
Sept
AND
bl.60 to 2.35%
1954-63
1954-61
Stamford
—
1974
1
3-5s
Beach
Vero
DELAWARE
4Vis
1 Vis
—
'
b2.85 to 3.10%;
1967—
F-A
1
Imp 1 Vis Jan
Diego 5s 1954-66
San
bl.90 to 2.75%
bl.20 to 2.10%
1968
1
Aug
Mun
to 1.80%
Ref
bl.60 to 2.70%
2Vis
2Vis 1985
..
TltU8Ville—
bl.50 to 2.35%
Stamford
—
3.75
1975-76
1954-57
2s
—
b2.70 to 3.50%
1960-74
15
Dlst
—
b2.00 to 2.90%
Tarpon Springs—
bl.80 to 1.90%
2s
1954-59
15
June
Is
Sch
—
bl.90 to 2.85%
—
b2.00 to 3.40%
Sewer rev
bl.60 to 2.40%
A-O
l%s
b2.00 to 3.50%
F-A
1954-72
1954-65
4s
(City)—
Norwich 4%s
88
1972—
1
3-5s Jan
FOREIGN GOVERNMENTS
1.30s
—
61
95
1978
bl.30 to 2.35%
1954-59
*4Vis sewer
95
56
-M-S
Ref
bl.30 to 2.30%
J-J
.
bl.50 to 2.50%
ref
Tampa 5s w w
2.80%
bl.50 to 2.80%
b2.55 to
J-J
-
June 15
bl.50 to 2.85%
bl.50 to 2.50%
1%S
bl.20 to 2.00%
F-A
Munioipal improvement—
Is
1957-68
*
J-D
1V4S 1969-84
J-D
School & High School Dlst—
Is 1955-60
J-J
1%S 1961-79
J-J
Richmond (Civic Center)
Oakland 4 Vis 1954-65
3 Vis
ref
Ref 2-5s Jan
1954
90
(City of) —
Municipal Elec Revenue
3 Vis and 3s 1954-76—A-0
bl.30 to 2.30%
imp 1954-'71
—
92
Tallahassee
bl.40 to 2.30%
1954-69
1.70s
California—
River Waterworks
Southern
4%s Feb 1 1961
J-J
1981
3s
—
(City)
1954-66
New Haven l%s
2 Vis
bl.30 to 2.65%
M-N
Metropolitan Water District
opt '53—
—
__
90
ref
Sarasota
bl.30 to 2.50%
1954-70-
83
2-4s
80
Sebrlng
A-O
1954-81
1.40s
ref
Safety Harbor ref 2-5s 1978St Augustine ref 3s 1970
St Petersburg—
2 Vis non-call ref 1979
M-S
Sanford ref 1%-2%s 1977
Stuart
1972-80
Britain
New
2%S 1954-83
la
—
Ask
Bid
—
bl.50 to 2.55%
1954-70
Merlden
Angeles County
Control District—
Colorado
—
bl.50 to 2.55%
J-J
M-N
J-J
J-J
M-N
1954-89
2s
l%s
bl.30 to 2.50%
Flood
of
bl.40 to 1.80%
Metropolitan District—
2 Vis 1954-78
bl.30 to 1.75%
J-J
1955-72
2s
Los
1954-59—.—J-D
;
bl.30 to 1.90%
P-A
4s
bl.50 to 2.00%
Hartford County—
Ang City High Sch Dlst—
Los
bl.50 to 2.20%
F-A
J-J
1954-58
Is
3Vis bridge
b2.75 to 2.90%
M-N
1954-59
1954-65
Hartford
b2.50 to 2.80%
—
(Town)—
4%s school
b2.15 to 2.45%
M-N
M-N
2 Vis 1969-78
-
bl.70 to 1.80%
M-N
1%S 1960-62
2s
Hartford
East
M-N
M-N
1%S 1956-59
bl.50 to 2.30%
ft*
N*4
Yield Basis *r
Bonds—
Pompano
(City of)—
1954-62
Bridgeport
Angeles (City) (Contin'd)—
'49)
Water Wks Rev (Issue of
Ask
Bid
Bonds-
month preceding the date of Issue
To
Net
Yield Basis or
To
Net
Yield Basis or
Bends-
possible for the closing day of the
are as near as
all securities
Quotations for
1888—
.
'
54
55
46
47
of 1895—
36
37
of 1896—
54
55
b Basis, f Flat price, k Last sale, n Nominal.
80
all securities are as
Yield Basis
Bonds—
Net
Ask
Bid
Great
Govts and
(Conel)—
Cities
possible for the closing day of the month preceding the date of issue
as
near
Te
Yield Basis er
Bonds-
Foreign
MUNICIPAL BONDS
STATE AND
/:
>tatlo:
Quotations lor
Bid
Britain
3s
savings bds 1965 opt 1955
savings bds 1970 opt 1960
victory bonds of 1919
3s war loan 1959 option 1955
55
46
46%
4s
43
5s
(now
2%s)
(now
l%s)
of 1903—
of 1913—
42
5s
5s
(now 3%s)
of 1914—
54
55
5s
(now
2%s)
(now 3%s)
1931-51—
54
55
42
54
1931-71—
under Plan B—
(now 3%s) of 1889—
(now 3%s)
recession
5s
Issues
52%
See
mmmm
27
4s
—■
Greek
(now
28
28
26%
27%
25
26%
27%
43
44
——
103
7%s
1948
—w
45
1953
53
36%
8s
A-O
1950
SVn
fl2%
;
17
~8 >?
flO
lO'/e
f7
8%
f3
/
63%
1145 Ve
1963
Alegre
(Interest
148
87%
87%
External
1968
F-A
A-O
f55%
Stamped pursuant to Plan A
(interest reduced to
„
fll8%
M-N
A-O
6%s
1959..
J-J
Stamped pursuant to Plan
A
(Interest
reduced to
2%)
2012
78%
70%
2001
f 6%s 1953—F-A
s
Stamped pursuant to Plan
A .(interest
reduced to
2%) 2012
External
30-yr '58.M-N
40
f54
1946
1128
77%
—
7s
2.375%)
M-S
f57
8s
82
81
37%
1966..J-J
f
s
External
;•
to
2001
7%s
Stamped pursuant to Plan
""/ A (Interest reduced to
2.25%) 2006
f 127
M-N
f
s
to Plan
reduced
Rio de Janeiro
—
-
1968
1968
J-J
External
53%
F-A
1963
extended to
assented
1947.A-0
f7%
J-J
5Vis due 1958 stamped
—
7s
Stamped pursuant
stamped
to
f
s
A-O
(City) Brazil—
Sinking fund 8s 1961
J-D
stamped
5 Vis extl In
f61%
J-D
M-17
10
_J-J
1975
E
56%
39%
Development Co Ltd
extended
f38%
(Republic of)—
Extl s f
3s
1993
due
6s
wmmm
series
4%s assented
stamped
to
2 Vis
2.375%)
1964
1965
56%
f8%
A
extl loan 30-yr '53.M-8
6s
14
M-S
1960
assented
due
Oriental
v
43%
1960 ser A—M-S
f 7s
s
7s
52%
:
fl2%
8s 1947
J-D
Chilean Cons Munic Loan— 7/
(Brazil)
Extl
5Vis
f55
1961
38%
f92
extl loan of '30 '65.M-N
5 Vis
—
f69
'78.J-J
7s
sec
57
f70%
J-D
30-yr s f $ bonds 3s
External
Ceara
54%
63
to
56
A-O
f 6s
44%
Porto
1952
1954
extended
A-O
1946
due
extended
(Col)—
(Dept)
Val
.
"
47
f56
30-yr s f $ bonds 3s '78_J-J
(Peru) 7%s 1944—J-J
6 Vis
.
——
f
s
4%s
1
45
Callao
Cauca
45
f72
f55
Dollar funding 3s 1956..A-0
6Vis extl loan of '24 '54.F-A
43%
30-yr s f $ bonds 3s '78_J-J
(Colom) s f 7s 1947.M-N
J-D
s
External
Dollar coupons
Call
36
M-S
42%
Japanese
170%
32%
f55%
1959
1997
-.
53%
f50
A
Poland
Italy (Kingdom of) 7s 1951 J-D
(Imperial Govt)—
—
Plan
extl 6s 1960
Stabilization
f 3s 1977 J-J
7s
to
4%s assented 1958
96%
s
7s
Net
Sinking fund 3s Jan 1 1997
(Rep of) 6s 1940..A-O
18%
Consortium
30-yr gtd ext
f
s
Institute—
Credit
103 %
102%
sec
Nat Loan
Italian
—
102%
Peru
93
30-yr gtd ext s f 3s 1977 J-J
7s B 1947 with coup
M-S
Public Utility ■/>;///,,//
——
1947....M-S
—
Works—
External
1946—J-J
f 7 %s
Public
for
7s
Te
er
Ask
Brazil
(int red to 2.125%) 2008
19%
fl7%
1960
Credit
Italian
26
42
fl8%
F-A
1968
f
s
of)
Stmp pursuant
—
Extl
1964—M-N
7s
Bid
(State
„
—
bonds
(Republic) extl sf— ext s f 3s 1977:
J-J
30-yr
mmmm
44
41
—F-A
s
f
s
6Vis
Italian
—-
British—See Great Britain
Caldas Extl
Govt
Extl
'mmmrn
43
-
f 5s 1958
Utility
(Rep)
5s 1957
Helsingfors (City)—
—
27
27
3%s)
4%s (now 3%s)
56%
External
Haiti
__
27
26%
of 1910—
of 1911—
of 1883—
4%s (now 3%s) of 1888—
5s
(now 3%s) of 1895—
5s*
(now 3%s) of 1898—
5s
(now 3%s) Of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
3%s)
(now
4s
Public
—
28
27
50%
55%
1952
Sinking fund 6s
.
1900-05
4s
loan
war
53%
49%
—
Great Cons Elec Pow Co Ltd—
——
55
26%
——
stpd
4s
S
__
43
.
Bonds—
External
56
3 Vis
(continued)
Yield Basis
To
Net
Pernambuco
3s
Brazil
or
Ask
(Continued)—
External
71%
1933
6s
A-O
—
•;V""' •/':
32^
f49
30%
150
30%
f54
.
37
57%
—
33
&£
33
—
Chile
External
1942
7s
36Y8
f61%
mrn'mrn'-
——
'
—
f38 %
A-O
f61%
F-A
assented'Feb 1961——
s f 6s Sep 1961
M-S
assented Sep 1961——
Ry ref 6s Jan 1961.J-J
f61%
assented 1942
s f 6s 1960
6s assented 1960
Extl s f 6s Feb 1961
1%
External
6s
.
Extl
6s
Extl
6s assented Jan
Extl
■
mmmm
.
f38%
>
f61%
■
■
?•'
mmmm
f38%
'mm
M-S
Medellin
—~
mmmm
:::—
f38%
mmmm
M-N
/
''
•
■'mmmm
Hukuang Rys 5s 1951—J-D
Rep 6s 1961
J-J
Oct 1961
A-O
External s f 3s 1970
A-O
'■
Mexico
Q-J
6%
fkl03
531/2
1978
431/4
,
Nov
8
f 7s
fk62
s
fk62
ass'td
agree)
J-J
(1942
1963
sec
f 7s
s
assented
7Vis
funding
Cuba
100 %
M-N
139
f43 Vi
Cuadlnamf res
External
J-D
s
fll2%
1905.T
assented
Stamped
to
f 701/2
f 43 Vi
Extl
s
Extl
s
f 5Vis 1955
f 5a
Extl
s
F-A
1953
J-J
116
171/2
F-A
alOO
1003/a
1962
100%
s
f $ Jan 1
i-i 3 Vis extl
s
extl
s
3s
Estonia
French
Q Mar 16
Extl
Exch
15
%
f 6s
s
s
3%s extl
.
' f 1 Vi
2
Internal Loan
4Vis extl
All British issues are quoted
In
D
S
dollars
£20
per
8
principal amount flat
2Vis Annuities
f
extl
34%
——
35%
34%
35%
4S
Guar
s
f 5s
50%
513/4
46 3/a
473/a
53%
54%
Oslo s f extl 4 Vis 1955
Parana
opt 1956
2%s fund loan 1957 opt 1952
3s fund loan 1969 opt 1969—
4s fund loan 1990 opt 1960
3s nat'l defense 1958 opt 1964
2Vis nat'l war 1954 opt 1902
a
Called for redemption,
see
101
25
101
99%
.
96%
A-O
98%
100%
7s
54%
55%
__
55%
54%
55%
—
Stpd pursuant to Plan A
541/2
65.
b Basis,
f Flat price,
72
46
f61%
f61%
fk76
—
Oct
9
60%
i—
M-N
56
177
(King of;
M-N
115%
16%
fl5
15%
s
f 7s
J-D
1958
Bank
J-D
Jugoslavia
112%
14%
18
f57
reduced
36
2008
k Last sale,
n
Pow
Co
10
Public
Utility
(City of)—
J-J
-
due
1951
*
Nominal,
'
40
r
99%
102%
1120%
121%
bonds
stamped
72
sterling In of '12 '52.M-S
158
With
Tolima
Mar
Elec
to
1
1971
1942
coup
on
and
55%
Light Co Ltd—
Public
Utility bonds
(Colombia) 7s '47.M-N
Ireland—See Gt Britain
Canadian dollar value.
__
Ltd—
30-yr s f $ bonds 3s '78-J-J
UJlgawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
Brazil— ''
.M-S
Elec
A-O
See
51%
page
1943
6s
1962
extended
__
Tokyo
553/4
to
5%s
100%
,
101%
543/4
(Interest
sec
5%s extl loan of '27 '61.A-O
5s
_J-D
50%
(State)
67
M-N
2001
Sydney County Council—
3%s 10-year s f 1957
Tokyo
101%
Development—
"Japanese Govt"
1958
67%
to
f 6%s 1957—M-N
s
Mtge
Taiwan
101%
100%
Oriental
See
1
Bank
1970
—
fk78% Nov 17
102
100
F-A
2 Vis fund loan 1961
"Consols"
/
101%
f24%
1957.A-O
3Vis conv of 1921-1961—
4s
State
See
Municipalities
Norway
reduced
4%s assented 1958
A-O
f
2
See Jugoslavia
1963
s
1952. M-N
Croats & Slov
External
—
fl80
M-S
1965
M-N
External 7s 1962 ser B..M-N
fl84
1947..
f 1956
loan 3Vis
Extl
—
2Vis "Consols"
s
4 Vis extl s f
71
July
Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
811esla (Prov) Poland—
(Kingdom)—
Norway
Great Britain—
3s
1968—J-J
1948
2.375%)
34
/ 33 ?/:/:
M-N
1957
f 7s
External 8s
1972 ser IX J-D
f
of
(Interest
External
(Kingdom of)—
s
M-S
2004
f 6s
s
External
33
1959 ser A..M-N
f 5s
Netherlands
s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
M-N
Bank of Denmark—
Mtge
581/4
fl4
(Rep of) 7s 1967—J-J
Government—
1917
85%
66
67
fk79
f44
19
18%
f53
2.125%) 2008
(City) 7s 1952.J-D
65-
J-J
M-S
1999
1956
A-O
Serbs
M-S
70%
Dec 30
Stamped pursuant to Plan
f53
2008
67
fk93
8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
f 92
Montevideo
821/4
7s
Sao Paulo Brazil 8s
Stpd pursuant to Plan A
(interest reduced to
101%
1135
f $ Jan 1 1976
f t Jan 1 1976
;
f 18%
M-S
1958
Extl 6Vis 1959 ser A
f 155
1976
extl
—
f__
118%
2.125 %)
A-O
...
16%
A
J-J
f__
f71
(1942^
1963
J-J
2%) 2012
J-J
(Dept) Colombia
Stpd pursuant to Plan A
(interest reduced to
103
1952
(Rep) 8s A 1948
Otfs of dep (Mfrs Trust).
4s
102 »/2
f 6Vis
4Vis
-
f60
Santander
,
f_.
...
6 Vis
Ways Bd
El Salvador
——
J-J
J-J
External s f 7s 1961
(City of) 6%s 1952.A-O
(State) Brazil
Extl
.101
—
Minas Geraes
Wat
Denmark extl 5Vis 1955
Extl
Small
&
Port
Danslg
45
f36Vi
102%
;•*
ass'td
fl25
Stamped pursuant to Plan
A
(Interest reduced to
External
agree)
agreement)
__
9%
fl5%
J-J
(ass'td
1933.J-J
1913
1922
new
Milan
(
Loan
M-N
of
6s
;:/,//•: Small
red
(int
Municipal
Cons
f9%
(1942
1963
1936
1999
2.50%)
fl5%
to
6s
ext'd to 1960-A-O
6%)
Danish
113
1—
Dep (Colombia)
f f%s 1959.M-N
ass'td
4%
'J
1950
2.25%)
f_
agreement)
4%
f4
Stamped pursuant to Plan
A
(Interest
reduced to
J-J
1945
Small
Treas
30-yr aft bonds 3s '78-J-J
Czechoslovak Republic-••
4s
40Vi
new
45
139
agree)
37 %
f92
fllO
F-A
:/■■': :
'•
8s
■stomal
17%
(assented to
1910
—
(Brazil) State of—
2.5%)
External
Small
4s
4Vis 1977
of
of
1947
external loan
f__
J-J
1968
/
40Vi
M-S
M-S
(1942
/'■
,
fl7%
J-D
agree)
1954
ass'td
new
36%
Oct 23
Stamped pursuant to Plan
A
(Interest reduced to
(assented to
1904
1922
(Republio)—
5s
4s
45
1949..
Internal
/
4s
144%
1949
External
of
4s
J-J
(Mfrs Trust)
(Brazil)—
f 8s
s
External
117%
117%
//.Small'
1922 agree)
I
—
100 3/a
M-N
1951
Funding 5s 1951
Costa Rica Pacific Ry—
5s
lOOVi
(Republic)—
Costa Rica
Extl
Aug 31
July 15
156
f4
1919
18
fk36fr
Stamped pursuant to Plan
A
(Interest reduced to
f__
new
f__
8 f 7s (of 1927) 1947—F-A
Copenhagen 5s 1952
J-D
External g 4 Vis 1953—M-N
8%
f„
5s
'■
•
f__
.Q-J
8mall
533/4
441/4
/'•/
1922
9
Dec 28
'•
f__
to
—
to
J-D
1968——J-D
1957
dep
San Paulo
f__
assented
5s
—
42
157
Santa Catharina
.
Small
mmmm
reduced
2004
6s
external loan Dee 1921
Ctfs of
10
__
f—
mmmm
——
f
s
Salvador 7s
1899 due 1945
_J-D
Stamped pursuant to Plan
A (Int red to 2%).2012
Rome (City of) 6%s 1952.A-0
5%%
f—
(agreement 1945)
fklOO
—
(Republic of)—
5s of
—
1967.
Russian 6%s June
f9%
J-J
Colombia Mtge Bank—
f 0%s 1947—A-O
(Of 1926) 1946—M-N
—
to
2004
(interest
External
'
f6%
44%
(1942
1968
reduced
7s
2.25%)
ill
Small 1968
mmmm
f39
6s
'
f
s
External
mmmm
f58
—
1943)..M-N
agreement)
.'
'mmmm
'
f38%
J-D
assented
New
'mmmm
f61%
1962
(unspecified)
44
(agreement
mm mm'
Colombia
156%
Stamped pu rsuant to Plan
A
4Vis small 1943
f38 %
stamped 1931
Chinese Government—
20-year
f67
44%
M-N
1966
(Interest
External
40
f69
f61%
6s
3s
1946..A-0
1999
f
s
2.25%)
A
—J-D
1954
f38 %
f6l%
A
f69
f61%
J-D
notes 1931
6%
2.5%)
7s external
f60
(Munic Colombia)
1951—J-D
6 Vis
f38%
1961
assented
f 8s
s
Stamped pursuant to Plan
A
(Interest reduced to
Stamped pursuant to Plan
external Dec 1
7s
mmmm'
A-O
1962
6s
51
30-yr s f $ bonds 3s '78_J-J
Mexican Irrigation—
4Vis assented to 1922
-
f61%
—"
gtd 6%s 1961
assented
18
f28
Brazil—
M-N
Stpd pursuant to Plan
(interest reduced
/
to 2%#)
2008
mmmm'
.
f38%
0%s assented 1961
6s
Brazil extl
16
f48
M-S
1958
issue)
(State)
7s 1958
mmmm
mmmm
mmmm
f61%
Sinking fund 6%s 1957—J-D
6%s assented 1957
S f
(£
Maranhao
mm,
'
f61%
M-S
8 f gtd 6s 1961
f 6Vis
s
1911
5s
'
mmmm
(Mtge Bank)
Chile
6s
Extl
■
■
f38%
assented 1963
6s
fl4
fl6%
'
1961
1963
f 6s
s
'
mmm..
'
assented 1662
Extl
mmmm
•(!/.«'
/ /
(State)
'
f38%
1962
f 6s
s
6s
'
mm*m\
')
■
Rio Grande Do Sul
Jugoslavia—
/■/'/•
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
171
45
72%
60
._
January, 1954
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—;
Bid
Uruguay 8s external 1946-F-A
External
s
f
6s
1960
s
f 6s
1964
fkl48
External
convertible
3%-4*-4A %
version
4-4 * -4 * %
88
l*s
1978
J-D
91*
:
I 94%
95**
1984 J-J
97*
70
4s
—
4*s
assented
82
of)
08 extl loan of
6s
due
1961
J-D
Yugoslavia (Kingdom)—
Funding 5s 1956
—M-N
2nd ser funding 5s '66__M-N
Chieago
78*
Canadian
below
issues
fl4
16
U
of
8
2*%
Sept 1 1974
94%
94 *
Govt
1961
opt '56—
(Internal)
Canada
of
102%
bl.65 to 2.75%
103%
8th
102*
3*s
Alberta
1
1962 opt '59
1963 opt '59
96%
1 1966 opt '61
96 y8
96%
2* %
2*%
(Province)—
Mar 1 1962
Mar 1 1965
96*
Mar 1
94*
8Y*%
June
100*
101*
3%s
100
102
4%%
1957
1,
New
15
June
6%
Dec
4*s
3%
Nova
f debs April
Oct 1 1959
1
s
Scotia
3%%
July
3*1
101
May
Quebec
1
1964.,—..
100*
101*
96*
97%
M-N
1967
101
1
101%
110*
101*
93
1971—
3*s debs Deo 1 1972
4*%
Jan
Nov
l*s
Feb
var
Jan
102*
2a
94*
110%
Jan 1 1968 opt '54 to '67.
2*s construction series 13—
of
1953—
1954-70—
A-O
1953
1970 opt 1954-69
2*s construction series 18—
Jan 1 1971 opt 1954-70—
bl.50 to 2.90%
—
2*s construction
Cook
bl.50 to 2.60%
3.60s
1963-67
M-S
3.70s
1968-71
M-S
b3.00 to 3.10%
Athens 2*s school 1954-79—
bl.50 to 2.80%
2s
__
rev
Water
—
J-D
——
Coastal
Co
—
Fulton Co
l*s
2s
J-J
l*s 1955-60
J-J
bl.50 to 2.00%
School
J-J
—
—
b2.00 to 2.60%
—
District—
l*s 1954-63
Traffic
2s
__
F-A
bl.50 to 2.15% *
—J-J
bl.50 to 2.50%
—
J-J
bl.50 to 2.60%
J-J
b2.60 to 2.80%
__
School
2s
School
2 Vis
1954-70
1971-80
Savannah
2*S
28
4*s
a
Called
ref
1959—F-A
•—
-
—
for
J-D
bl.50 to 2.60%
a,*--J-D
1954-67
1956-80
Louis
bl.75 to 2.90%
redemption,
see
page
65.
—
b Basis.
2.40%
b2.55
2.45%
2.70%
A-O
bl.50 to 1.90%
A-O
1992-93
Si
b2.55 to 2.75%
A-O
-
—
Housing Comm—
ser A '54-72.A-0
Jefferson
Metropolitan Sewer
_
_
__
b2.00 to 2.50%
A-O
2.85
—
b2.95
__
2.85%
J.
Co
Dist— 1
—
Sewer
Revenue
(series
1*8 1966-61
2s
1949)
M-S
—
1971-73
bl.65 to 2.00%
b2.50 to 2.60%
M-S
l*s 1274
M-S
b2.65
—
Owensboro
(City
of)—
2.60%
-
__
Eleo Lt St Pow
rev
2*s
(*51 ser)
1957-68
l*s
1969-77
M-S
„
Paduoah 4*s
bl.25 to 1.!
w
w
M-S
1670
A-O
Warren
County—
Hospital 2s-l*s 1955-68-J-J
>'
opt '54-'72.
rev)
bl.40 to 2.40%
b2.40 to 2.95%
b3.00 to 3.10%
b3.40
3.30%
bl.60 to 2.30%
LOUISIANA
bl.40 to 2.50%
State
bl.40 to 2.40%
b2.00 to 2.70%
Park
Dist
Grange
2%s
(Village
water
97
—
State
'63-Jf-N
__
bl.70 to 3.10%
l*s
l*s
—
—
1
June
1
1561-67
L—
bl.25 to 1.80%
bl.85 to 2.10%
—
Island (City of)
Bridge rev 3s 1976—
Springfield (City of) —
rev
2*s
98
Jan
M-S
bl.40 to 1.90%
bl.60 to 2.35%
1
1959-80.
dist 1954-69—
fFlat price.
J-J
bl.40 to 1.60%
J-J
bl.70 to 2.00%
1954-57
series
S
1958-60
ser "A" *
2*s 1955-65
Highway
ser
"H H"—
1960-62 opt
J-J
series
1*8 1954-56
l*s 1657-61
1654
J-J
100
100*
State
A
b2.10 to 2.30%
bl.40 to 2.60%
bl.70 to 2.10%
M-N
bl.40 to 2.50%
J-J
bl.40 to 2.20%
J-J
b2.25 to 2.70%
J-J
bl.40 to 2.10%
University—
St
„
2%s
2.20s
bl.40 to 2.75%
bl.40 to 2.60%
J-J
series "1-B"—
1954-64 opt 1954
M
Veterans'
J-J
—
"E-E"—
1947
series—
2*s Jan 1 1955-62
2*s Jan 1 1963-67
J-J
bl.40 to 1.60%
"1-B"—
Highway
-
Chicago—
sch
series S
Highway
Indiana Toll Road Comm—
3*s
J-J
Highway
—
100
1956-74—M-S
1.90s 1954-61
rev
F-A
bl.25 to 2.60%
Highway—
2*s
1954-60
bl.40 to 2.00%
bl.50 to 1.80%
4s
2.80
150
June
bl.60 to 2.00%
J-J
series S 1954-57
3%s
b2.00 to 3.25%
Peoria School Diet Mo
1955-60
4s
—
of)—
1954-68
bl.60 to 2.00%
1957-61
3 *s
1967-60..F-A
Institutional imp ser B—
l*s 1954-67
Jf-N
99
M-S
rev
1 1957-61
Refunding
1976—J-J
f
Jan
l*s Jan 1
3%s ser Q
(City of)—s
Highway—
4s
—
(Kings H'way Bdg) —
2*s-2%s ref rev '54-63.J-D
2s
b2.50
__
1953—
1979-91
Louisville
bl.40 to 2.75%
b2.40 to 2.50%
East
2.50%
2.50%
b2.80
1964-78
2s
—
__
—
2.45%
J-J
1954-63
2*s ref
bl.40 to 2.75%
1974-79.J-J
Elec
2.30
b2.60
b2.55
b2.60
F-A
1970
Municipal
bl.40 to 2.75%
2*s
—
__
__
J-J
1965
1
„
INDIANA
bl.50 to 2.85%
•
J-D
—
bl.40 to 2.65%
Rev
Richmond
(County)—
Board of Ed 2%s '55-79.J-J
sewer
Jan
2.70s
bl.40 to 2.75%
bl.10 to 2.40%
Ref
County—
Muscogee
J-D
1979
3s
Rock
Improvement—
1955-72
1
2*s
Madison
bl.50 to 2.70%
99
:
bl.75 to 3.10%
—
bl.40 to 2.65%
1956-7S.J-J
—
bl.50 to 2.85%
M-N
1969
1666
1*8 June 1 1976-97
Issues dated April 1
—
bl.40 to 2.75%
2*s
3s
bl.50 to 2.75%
1955-77
1961-76
rtf
Jan
4s
—
—
bl.40 to 2.65%
Rev
La
109
1954-70
Co
School
1973
(Water
Bridge Rev
Jollet
QQ
1982—M-JV
Columbus (City) 2s '64-77-A-O
2*s
bl.40 to 2.20%
'
3*s Bdge Rev
De Kalb
St
4s
Savannah River Crossing
sswer
4*s
«s
bl.40 to 2.50%
D
ser
__
District
97
102.
bl.80 to 2.80%
—
bl.40 to 2.60%
bl.40 to 2.70%
Water
bl.50 to 2.75%
tfoKY
2*s-2*s-2* s-3s 1954-80
4*s
Evanston—
bl.50 to 3.00%
J-J
bl.60 to 2.30%
bl.20 to 1.60%
(City of)—
Light k Pow Rsv
4*s
„
bl.40 to 2.20%
Water
1955-81
Highway
bonds—
3s Sept 1 1954-59
2.10s Sept 1 1960-79
East
Revenue
2s
J-J
—
'54-58-M-N
1916-69
bl.40 to 2.45%
Decatur
bl.50 to 2.80%
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1954-72
Chatham
2.00
bl.50 to 2.65%
—
Works
—
bl.40 to 2.70%
2*s 1969 opt '54-69
2*s ser B 1970 opt '54-70
2*8 ser C 1972 opt '54-70
ctfs
If-N
Augusta
(City)
2%s 1954-78
1954-71—1
bl.25 to 1.55%
1
purp
LoulsivllJs—
3s
1959—
1954-72
1954-59
Superhighway
—
__
Atlanta—
2*s Wat Wks
;
;
series 19—
1972 opt
bl.25 to 2.00%
Henderson
Else
County—
__
b2.70 to 3.00%
1
1
Jan 1
M-S
May
to '68.
1
Jan
A—
1954-62
3s
1869 opt '54
1969 opt '54 to '68.
2yas construction series 16—
Bldg Authority—
Series
1
Jan
„
—
2%s construction series 14—
bl.50 to 2.1
rev
'67 opt *54 to 68—
1
106
b2.60 to 2.70%
Wat
1966 opt '54 to '65.
106
J-J
2.60s
—
bl.40 to 2.80%
105
1966-69
4s
bl.40 to 2.65%
8—
105
2.60s
Revenue
—
2*s construction series 10—
J-J
Rev
opt '54-68.J-J
109%
A
bl.40 to 2.60%
bl.40 to 2.70%
bl.40 to 2.75%
Jf-N
1964-67
1
KENT
2%s construction series 11—
1954-65
School
J-J
__
—
Bridge Revenue
Project No. 18 3*s 1983—.
Bowling Green 6s 1165
J-J
Covington 2*s 1955-86
J-J
District—
108*
2.70s
State
b2.05 to 2.10%
1966 opt '54-65
1
Feb
b2.30 to 2.40%
series
bl.20 to 1.60%
2*s 1954-63
Board of Kdueatioo—
bl.40 to 1.90%
If-N
1954-66
1
Jan
series
bl.40 to 2.30%
1959-60—
98*
Bridge Bldg Auth—
Revenue
J-D
1964-57—
1961-63
construction
Jan
GEORGIA
State
(City of)
l*s
1968-59.1
1968
bl.20 to 1.65%
__
b2.00 to 2.05%
Jan
1959
sewer
2s
1964-66—
107*
—
1967
15
1
b2.50 to 2.75%
l*s st St
Wlehita
97*
4 V* % May 1 1961
Saskatchewan (Province)—
4*% Dec 1 1956
Topeka
—
2.15
System—
July 1 I960 opt '54-60.J-J
2y4s 1960 opt '54-60
J-J
2s ref 1962 opt '54-65
J-J
l%s ref 1965 opt '54-65.J-J
l*s construction series 7—
111*
109*
1955
1
April
b2.20 to 2.40%
—
J-D
2*s construction series 1—
98*
110
-
1959
Feb
M-S
1 1961
b2.00 to 2.05%
1
A-O
'54-60—J-D
..
b2.40 to 2.85%
ref
b2.50 to 2.60%
b2.35 to 2.45%
Jan
97*
M-N
City—
1954-60
(City of)—
2*s
Imp 2%s '68 opt '54-68-M-N
Chieago Sanitary District—
98%
bl.75 to 2.10%
b2.15 to 2.30%
M-N
KANSAS
Kansas
__
Revenue—
2%s construction series 12
97%
—
M-N
99
2.70%
1958-59—
l%s
100*
(Province)—
2*%
2%%
98
l*s 1965 opt 1954-65.J-D
Judgment Funding—
*
99*
1975
1
3%s debs 1978
4*% May 15
3%
102
—
3Va% May 15 1971
3*s Sept 1 1972
3%
108%
J-J
Building)
l*s 1963-66
l*e ser J
Mar 1 1964 opt 1954-64—
Refunding bonds of 1945—
(Province)—
Feb
(School
1*8 1954-61
l*s 1959-62
Ref bonds of 1944
107
b2.40 to 2.70%
bl.75 to 2.05%
__
1954-56
Waterloo
94 v.
b2.75
1962-64
Park
..
__
.
2*s
1954-63—.
Chicago
b2.10 to 2.75%
1963-66
City
1
2s
106
107*
1971
S*s debs Mar 15
Ontario
105*
1966
15
92
1952—
ctfs April 1
ctfs May 1
i..
b2.80 to 2.90%
bl.75 to 2.00%
J-D
1958-71
County—
l*s
Sioux
88*
lHsotfs
110%
105
1972—
Boot!
91
88*
1
—
2.30
-J-J
1954-57
2s
15
106
(Province)—
3*3 Oct 1
89
J-J
2 y4s otfs
104
109%
(Province)—
15 1961
April
J-J
2*s ctfs June
—
bl.75 to 2.00%
_
100
J-J
Works
J-D
1961
J-D
5s
Mem
May 1 1967-69—
111
103
.
98
1966-72
Works
—
bl.35 to 2.50%
bl.40 to 1.95%
101*
1962-65
of
1
1967-71
Moines
2%s ctfs Feb
104%
105
1954
100*
1978
Water
Brunswick
4*%
J-J
2s
1959
2
101*
2%s ctfs
109*
(Province)—
Dec 15 1956
4*%
100*
2*s ctfs May
Manitoba
5%
J-J
eeries
1954-58
April
2%s ctfs Jun
103 7/8
1969
23
Jan
102 *
2%s ctfs
103
15
l7/.s
101*
1*8 1962-66
101
1977—
Aug 15
f debs Feb
b
Dec
101*
100*
1958-61
2
l*s
Lib
J-J
__
Compsnsation—
Dec
Ames
bl.40 to 2.60%
J-J
4*s July 1 1982
Voting Machine—
1%S 1968 opt '60-67
96*
95*
3*%
J-J
—
—
bl.35 to 2.90%
bl.35 to 1.90%
r
1947:
J-J
Water
1960
(Province)—
1976
1954-69
IOWA
Des
of
1964
Revenue
97*
95 %
2%%
4%
—J-J
series
3%s
97%
1
bl.40 to 3.10%
bl.40 to 3.15%
—
Authority—
8%s
99%
98*
British Columbia
J-D
..
bl.40 to 1.75%
Council Blufls—
1956
3*1
100
98%
1970—
—
J-J
1*8
3%s
101 %
97%
9th 3s Sept
—
J-D
•srvice
3*S 1957
102%
1
Oct
3s
b2.70 to 3.25%
l*s 1955-62
Superhighway—
Revenue
104
99%
._
bl.50 to 2.65%
3%s
1960 opt '57
1
7th 3s Feb
&
Transit
103*
100%
bl.50 to 2.70%
M-N
iy«s sewer imp 1954-81.J-J
l3/4s refund Jan 1 1955-61..
l*s sch bldg 1954-70—A-O
—
—
—
M-N
2*5
bl.50 to 2.65%
3*e 1965
4th 3s May 1 1957 opt '54
5th 3s Jan 1 1959 opt '56
1954-60
1961-69
._
bl.70 to 2.70%
,
2nd 3s Mar 1 1954 opt '52
3rd 3s Nov 1 1956 opt *53
b2.30 to 3.25%
3*s 1954-67
—
bl.40 to 2.60%
Victory Loans—
6th 3s Jun
1954-68—J-J
1954-66
—
bl.40 to 2.10%
J-J
Indianapolis 4*s 1955
Gas Utility Revenue
__
b2.65 to 2.80%
J-J
94%
1975
15
1971-79
1*S 1954-66
95*
Sept 15
Jan
2%s
J-J
(External)
2*%
3*%
b2.10 to 2.60%
bl.40 to 2.30%
J-J
1960-76
._
2*s
__
—
1951—
__
bl.50 to 2.20%
rev
Sewer
Canada
bl.35 to 2.10%
Board of Education—
funds
Govt
1954-63—A-O
2*s 1956-70.M-N
1966-70
1*s
—
J-J
University—
'
2*s
bl.90 to 2.20%
bl.30 to 1.80%
bldg 3s 1956-73—M-S
Bridge El St Ltg Sys
& Refuse 2%s
1959—
Optional '55-69
16
shown
in
._
ol
Nst
bl.50 to 3.25%
bl.25 to 3.00%
4%s 1954-57-A-O
rev
To
or
Ask
A-O
1954-59
Indiana
bl.30 to 1.80%
Jf-N
Sch
quoted
are
1%%
rev
2s
V
fl4
1976
2*8
If-N
1964-60
(City)
1968 opt
2*s
—
CANADA
All
to
Sewer
77*
rev
2s
bl.30 to 1.60%
Jf-N
B
1954-75-A-O
sewer
County—
Sewer
129%
stamped
extended to 1971
'
—
Bloomington—
:
1961.J-D
series
%%
f6*
—
*26
M-N
(l%s 1961-72
fl2
b2.50 to 2.70%
Bid
ww
Fort Wayne
A—
ser
issue
4*8
Waterworks
highway 1954-58
Adams
F-A
1958
(City
J-J
of
Evansvlile School City—
l*s 1954-63
._
ILLINOIS
Recognition
l*s 1954-60
__
2s
Valley (Dept of)
(City) 7s 1958—F-A
Yokohoma
1963-65
date
Yield Basis
Co—
dervloe
F-A
Cauca
Warsaw
Falls
the
Bonds—
2*s
b2.75 to 3.00%
89
~
preceding
Te
County—
con¬
1978
81
mouth
Elkhart
1 1967-70
„
3*s external readj
Valle
del Cauca—
See
91*
the
Net
Bannock
—
Twin
90 Va
external readjst
f bonds
s
Apr 22
day of
IDAHO
—
2s Jan
1979
external
f
s
closing
Yield
($ bonds of '37)
External readjustment 1979
; ;
for the
Bonds—
Not
Jf-N
3%-4-4*%
MUNICIPAL BONDS
possible
as
near
as
To
or
Ask
fkl64* Aug 14
Jf-N
External
are
„
3.10s
■
—
Ref Bonus—
1955-60
1961
1952-93
J-J
,
b2.20 to 2.25%
2.15
—
MUNICIPAL BONDS
STATE AND
82
all securities are as near as possible for
for
Quotations
bl.65 to 3.00%
M-S
Sept 1955-72-
5s
b2.00 to 2.70%
1958-66
Feb 1
Is
F-A
b2.00 to 2.60%
—
F-A
b2.65 to 3.10%
—
iy*s 1901-64
—
IVis 1985-76
M-N
M-N
b2.50 to 2.65%
1.60
b2.60 to 3.05%
Issues
bl.80 to 2.20%
A-0
District Levee—
5s 1962-72
Lafourche Basin Levee—
b2.30 to
b2.70 to 2.90%
1956-70
Fac
serial gold
2%s 1954-69
4 Vis
4.75%
2% s
2 Vis
bl.60 to 3.10%
I-
bl.15 to 2.50%
—
1954-70—M-N
bl.10 to 2.30%
—
bl.15 to 1.50%
—
bl.15 to 1.50%
_
bl.15 to 2.00%
__
M-N
bPar to 2.25%
1954-63
Apr 1 1954-58
iy4s
1954-69
y
MICHIGAN
Veteran Bonds—
bPar to
1.50%v
1 Vis
Mar
—
1 Vis
Mar
—
1 Vis Mar
—
2.80%
bl79~5
1960-63-M-*
M-S
bPar to 2.20%
2 Vis
M-S
b2.50 to 3.10%
B
M-S
b2.00 to 3.30%
b2.80 to 2.90%
3s
1954-58
M-N
b3.00 to 3.40%
2s
1959-61
—
F-A
bl.45 to
1974-92
Ouachita Parish—
55 1954-60—
3s
2.70
2.30%
1968
Red River A & B B
5s 1965 series D
3.25% '
2.90%
—
_
2.90
2.85
2.70%
—
bl.40 to 1.80%
—
2.70%
—
bl.40 to
bl.90 to
bPar to 1.40% -i.-
improvement 1954-56—A-0
IVis H'way ii Bridge—
2s
Obllg H'way &
Bdge—
4s water regis
—
ref & ext 1989
Old Town
A-O
bl.10 to 2 25%
1954-72
1
l'/es
M-N
1954-92
A-O
bl.10 to 1.70%
wtr loan
M-N
addtl
Metropolitan
1954-81
—
M-N
1954-81
1.70s
Water
1954-68
reg
1.75%
1%S
1.75%
1.80%
—
Ref
bl.10 to 2.25%
—
bl.15 to 2.00%
1.70
—
J-J
bl.10 to 1.95%
bl.10 to 2.20%
M-S
'54-68__J-D
l%s Met Dist at '54-78.J-D
Attleboro
1.70
1961
J-J
1954-66
iy2s Bost Harb
Chesapeake Bay Bridge—
l%s certificates of
1960-64
1965-67
3s
3s
bl.25 to
1956-68—J-D
A-0
A-0
b2.30 to
iy&
1954-56
1954-66
State Roads Commission
Revenue series E—
IVis
iy«s
bl.00 to 2.25%
l%s
1958-61
1962-66
ay*s
IVis
2.60s
May
1967-68
F-A
bl.20 to
bl.60 to
1954-77
1
1 Vis
J-D
F-A
1954-78
Metropolitan District—
1 Vis 1954-69
—
bl.40
1.30%
bl.55
bl.10 to 2.15%
1.35%
1959
bl.65
1.45%
1.75
-
V
—
—
Rural
.
—
Minneapolis
2.60s
2.75
bl.40 to 2.50%
—
—
bl.30 to 2.85%
—
bl.30 to 2.90%
-ft
—
bl.20 to 1.95%
1954-61
A-0
bl.20 to 1.95%
1.60s
1954-62
M-N
bl.20 to 1.40%
1954-62
2%s Oct 1
2s
County-
Arundel
Anne
r-N
1954-58
2%s 1954-66
2.40s 1968-73
bl.20 to 2.35%
4s
3 Vis
1
1954-61
1954-55
A-O
M-S
M-S
1954-69
1970-81
1956-58-61
3s
Oct 1 1958-62—
1%S 1954-62
1954-72
IVis 1976
1979
IVis
1%S
1954-77
Basis.
2.80
__
M-N
M-N
IFlat price,
bl.50 to 2.20%
bl.50 to 1.60%
bl.50 to 1.60%
bl.50 to 2.50%
J-D
M-N
n
—
—
2%s
bl.75 to 2.20%
bl.60 to 2.20%
I
1954-56
1.10s
1954-55
—
—
bl.50 to 2.75%
—
!
„
bl.50 to 2.90%
Nominal.
bl.60 to 2.25%
bl.60 to 2.20%
bl.70 to 2.30%
bl.60 to 1.80%
bl.60 to 1.75%
Minneapolis-St Paul—
Metropolitan Airport Com—
J-D
bl.15 to 2.50%
bl.20 to 1.60%
2Vis 1954-59
M-N
bl.60 to 2.10%
bl.25 to 1.75%
2s
1960-69
M-N
b2.10 to 2.55%
-M-N
bl.25 to 2.50%
M-N
b2.60 to 2.90%
J-J
bl.25 to 2.90%
J-J
bl.20 to 2.25%
Independent S D No 8
1% & iy4% 1955-67—J-J
bl.00 to 2.30%
1954-68
of)
(City
-
Gardner (City of)
1954-71
2y*s 1970-78
—
1954-80
2.20s
bl.60 to 2.50%
bl.60 to 1.90%
1954-58— —A-O
_M-N
l3/4s 1954-59
2s
River
Lexington
—
bl.50 to 2.30%
—
2s
bl.60 to 2.90%
-
Olmsted
County—
—
b2.50 to 3.00%
b2.00 to 2.25%
M-N
M-N
M-N
—
bl.60 to 2.00%
bl.70 to 2.10%
bl.15 to 1.60%
1954-79
Chlcopee
Fall
4s
1 Vis
2.20
—
M-S
1954-55
3 Vis water
IV2S
Cambridge
bl.70 to 2.50%
bl.70 to 2.00%
-M-N
A-O
M-S
—M-S
F-A
M-S
1954-61
1954-62
—
—
-J-J
5s
Mar
4 Vis
—
bPar to 2.60%
b2.70 to 2.80%
1962
1%S 1969_
.
bPar to 1.75%
M-N
bl.70 to 2.40%
bl.60 to 2.20%
1.90%
bl.20 to 2.45%
1954-70l%s 1954-59. —A-O
IVis
Brookllne
.—M-N
1%S
Baltimore
Brockton
bPar to 2
bl.60 to 2.00%
Spec at impt 2s '54-'61-M-N
Public relief & perm lmpt—
bl.15 to 1.80%
1.10s
J-J
A-0
A-O
1954-59
-
1.70s
—
bl.40 to 1.70%
M-S
2.30s 1954-60
J-J
2V4s 1954-58
M-N
2.20s 1954-69
A-O
2.10s various 1954-79—M-S
2s ref 1954-69
M-S
1.30s 1954-57
M-N
2Vis series B 1955-62—J-J
2.35%
b2.40 to 2.45%
4
AHegany County—
1.90s 1955-74
3s
1954-66
13/4S
1954-72
1960-80
bl.20 to 1.40%
1954-67
2 Vis
bl.85 to 2.95%
1954-69
V" ' 2s
bl.95 to
J-J
F-A
1954-56
Ctfs of lnd 1956-63
2.95
bl.25 to 2.40%
—
Cred Def Fund—
Ctfs of Ind
2.00
—J-D
1954-58
3.00
3.00
—
l%s
.
bl.20 to 2.60%
-
Mystic River Bridge
Authority 2%s 1980-
f Newton 2y4s
5s
Gen'l
Impt
1954-69—.
1954-68
bl.25 to 1.45%
4y4s 1955-59
bl.25 to 2.25%
1954-56
1954-69
l%s
St Paul—
(Town ef)
1954-78
Lynn 4s sewer
2s
—
1.25%
bl.45
1958
bl.20 to 2.40%
l7/8s
—
.
1957
M-S
A-0
F-A
F-A
1%S
1.50%
1.85%
'
Obligation—
1955-56
iyas due
—
bl.25 to 2.80%
1954-76.
2
bl.40 to 2.75%
iy4s due
bl.10 to 2.05%
g;,—
A-0
IV2S
1.90%
bl.20 to 1.30%
bl.20 to 1.85%
bl.25 to
lVh
F-A
F-A
F-A
J-D
1954-73
2
1.40s due
2»/4s pub ways & sewers
2.40%
b3.40 less
b3.40 less
Adj Compensation
General
—
bl.10 to 1.95%
—
1954-68
M-S
*65
1970-74
MINNESOTA
—
2V4s May 1 1992
104
M-S
F15-A
M-S
1954-57
4s
May 1 1992
2%s
1.80%
bl.80 to 2.20%
3.20s 1972 —_
—
A-0
Certificates of Indebtedness—
1956-68
—A-0
-
2-3Vi-3%s
Veterans
'
.
bl.60 to 2.95%
—
■
a
2s
/
—
of)—
1954-65
23/4s
bl.50 to 3.10%
w
1.10
:
Vis 1960
(City
1.50
i*:,
1954-.A-0
iy4s due
iy4s
4
dist
school
—
M-S
Boston—
—
(Water Revenue)—
—
bl.10 to 2.00%
Metropolitan Sewer Loan—
:
—
bl.40 to 2.75%
—
optional 1951
Saginaw Water Revenue—
lVis-l3/48-2s
1954-76
M-S
*
1.60
bl.40 to 2.20%
ii'y
—
District—
1954-82
2s
—
IVis *56-74—M-N
-
Rsf 2y4s-33/4s 1966-69 opt
bl.10 to 2.25%
A-O
Water
bl.75 to 2.20%
(City of)
Royal Oak
J-J
1954-77
bl.45 to 1.65%
J-D
1958-63
13/4s
M-S
1954-69
1.70s
—
b2.75 to 2.80%
Muskegon (Water Revenue)—
3Vis-l%s-2s 1954-80
J-J
Loan—
1954-66
b2.35 to 2.75%
*
l%s-2s-2 Vis-3s 1954-75-M-S
bl.15 to 2.75%
Highway Imp IVis '54-61—F-A
1
b2.15 to 2.30%
Utility Street Ry—
J-D
Elec Plant
-
Indebtedness
1966-76.
1977-78
Midland
bl.15 to 2.75%
2s
—
15
Lansing
Metropolitan Dlst Wat Main—
MARYLAND
23/4s
2 y*s Dec
Public
bl.15 to 2.75%
J-J
1V4S
Water District—
2s ref w w Jan 1 1961
Refunding bonds—
2% % July 1 1965
1962-65
XX'
bl.15 to 2.75%
Metropolitan
Portlahd
15
b2.00 to 2.05%
IVis 1955-57
bl.15 to 2.75%
A-O
;
bl.10 to
Dec
IVis Dec 15
b2.15 to 2.75%
1954-92
bl.35 to 1.75%
1959
1960-61
bl.15 to 2.10%
1954-92
96
bl.00 to
15
2s,
2y*8
2 YbB
bl.70 to 1.90%
—
to 2.00%
J-J
bl.40 to 1.60%
bl.90 less
15
2s
i!X
b2.05 to 2.20%
1954-58
15
2yas Dec
2.25
bl7l5
Dec
4s
Q7
QQ
1954-62-J-J
J-J
A-O
2.60s 1954-57
J-D
2.40s Wat Wks 1954-78-M-N
1954-01
bl.15 to 2.10%
2.30s Imp
bl.15 to 2.10%
2.30s
Imp
1954-68—:
1970-78
F-A
F-A
v-cf;*v:
"'C.'
b2.00 to 2.05%
J-J
3y*s Dec
bl.15 to 1.75%
A-O
1954-91
Metropolitan
1 1954-69
1954-71
r-
bl.40 to 1.60%
bonds
Sewer
4s
bl.10 to 2 .10%
1954-91
1
Public
bl.15 to 2 .15%
1954-70
1954-56
3s
bl.10 to 1 90%
iyas Jan
1960-61
2y*s 1957-58
bl.40 to 1 .75%
J-J
—
2»/4s 1961-63
:
bl.15 to 2 .00%
Reg Is 1954-65
M-S
Guaranteed Housing Auth—
l%s 1955-69
J-J
•102
bl.30 to
J-J
l%s July
1.60s
M-S
Capital Outlay & Highways—
iy*s Aug 1 1954-60
Reg Is Dec 1 1970
—
101%
94
Water District—
July 1954-58
Portland (City of)—
4s
bl.70 to 1.90%
Ref
99 Vi
101
F-A
J-J
1976
revenue
4s rev
A-O
—A-O
A-O
J-J
bl.10 to 1 .45%
1954-68
2s Oct
2.05%
100%
Authority—
bl.35 to 1.85%
bl.15 to 1 50%
1954-79
1.70s
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y*s ref 1969—F-A
1960
ry
2 Vis
J-D
1954-67
1.30s
lfalne-New
J Vis
bPar to 3.40%
1954-58.^...J-J
1954-58
1.60s
—
bl.45 to
F-A
1965-67
1
15
4 Vis 1954-59
Refunding ser G—non-call
3Vis 1954-56
A-O
St
—
.
1.70s Airport 1957-65
—
bPar to
F-A
1
1
bl.95 less
b2.00 less
2 Vis 1957-59
—
1.55%
bl.10 to
Bridge—
Turnpike
J-D
1954-86
2Vas
B&ngor-Brewer Bridge—
lKs 1975-2004
Maine
1
IVis 1970-91
1.25%
bl.60 to 1.95%
A-O
A-0
1954-60
1961-67
1 Vis
bl.20 to
F-A
1959-60
River
2V4S
Reg
MAINE
Fore
bPar to 3.40%
l%s
—
J-D
J-J
J-J
bl.90 less
Dec
4y*s
Water 4Vis
bPar to 3.40%
1954-87
3 Vis
F-A
1954-69
1959—
1961
4s
—
/' ii
Diet—
1958-67
1.90s
1954-87
1.90s
1954-57
bl.35 to 1.85%
1954-59
4V4s-4Vis
Water
Oct 1
%
bl.65 less
bl.70 to 2.20%
—
bl.40 to
Shreveport—
b2.00 to 2.05%
b2.15 to 2.30%
Detroit 23/4S-3s-3y4s '58-63
3.05
.—
Aug
MASSACHUSETTS
J-J
bl.80 to 2.00%
A-0
A-0
1956-A-O
Dearborn 4Vis sewer
Washington Sub San Dlst—
—
b2.40 to 2.80%
M-S
July
IVis
.
bl.40 to 1.70%
A-0
A-0
—
Pentchartrain District—
l%s
—
b2.15 to 2.50%
—
2.70
—
bl.50 to 2.10%
~
Highway
1952
1962-64
Water
2.60%
b2.90 to
1963-73
1
IVis 1987
—
bPar to 2.85%
2.40s
B—
M-N
M-N
M-N
1954-62
2%s
Dec
i%s 1960 —;
bl.00 to 3.05%
—
A-0
-A-0
1955-65
1965-71
2s
pub school 1954-64-M-S
bl.30 to 1.80%
Dedicated Tax series
George's County—
2yas pub school 1954-67-F-A
M-S
bonds series I
1966-76
2s
—
1.90
—
Highway—
Access
Limited Access
2.70s
Parish—
bonds series
4s
2s
Prince
;
b2.40 to
1964
School
series
Gen Imp 2 Vis 1963-72
2 Vis
„
Orleans
'45
t
Reparations refunding
iy*s 1963-65
IS
1959-68
_
bl.65 to 1.80%
1952—,
1954-64
13/4s
3.25
to 2.10%
15
Genlmp2y4s 1900-62 —M-N
I
bl.30 to 1.60%
1954-59
1960-64
15
15 1965 opt
Revenue
Limited
—
District—
Orleans Levee
bl.55 to 1.80%
bPar to 3.10%
Refunding of
—
■
J-J
—
M-N
_
1954-68
3s
—
/, ';
J-J
funding
J-J
1981-73
iyas 1956-73
2.50%
b2.55 to 2.60%
b2.65 to
(City)—
1954-58
Worcester
2.00
—
23/48 1954-58
•{
—
Jml
Belt
—
2.50%
to 2.85%
b2.60
W
1QQQ
IVis Pub
2.80%?:
bl.50 to
IVis
Weymouth
iy4s
—
J-J
J-J
—
—
County
2s
bl.30 to
Rev
:
1979-87
9a
,
M-N
1957-67
1968-78
3s
vv:.£
1954-81—.J-D
Montgomery County—
M-N
1970-89
Union Passenger Term
Gen
bl.15 to 2.60%
bl.85 to 2.45%
bl.45 to 3.10%
bl.30 to
1954-80
2 Mis
5s
—
—
(Public
School Const) 2s 1954-57-J-J
l%s 1958-60
J-J
4V2s
5s
bl.15 to 2.75%
b3.10 to 3.50%
New Orleans—
—
bl.15 to 1.50%,
2 Vis
bl.60 to 3.10%
Harford
N-N
M-N
1954-64
3s
1965-72
ay»s
bl.20 to 2.25%
2 Vis
—
b2.60 to 2.70%
Monroe
—
1955-69—J-J
bl.15 to 2.15%
Springfield 3%s 1954-60—J-D
2s new disp
1954-88
M-N
1.60s 1954-81
M-N
l%s St & Sew 1954-79—J-D
1 Vis
Hagerstown lVaa 1967
b5.00
—
3.00
—
—
J-D
2.30s
Cumberland 2s
rev 5^8 1977-83—M-N
Charles ay** '61-'02_F-A
bl.15 to 1.35%
bl.15 to 2.15%
Somerville
1951—
1
b4.75 to 4.90%
Wat
u
1982-87
June
b3.25 to 4.70%
M-N
1968-76
Wat rev 5s
Lake
b2.40 to 3.10%
1961-81
1
dated
2yas 1954-91
—
2.90%
bl.80 to
A-O
Dlst No 1
1956-67—M-N
_
4%s
rev
J,
1950—
1
Jan
1
Pub
Lafourche Parish Wat
Wat
Jan
2V*s Jan
—
Issue
Fifth
5s
dated
2s
•
—
2.65%;'
A-0
J-D
1954-55
2Vis
—
__
A-0
2Va 1957-61
2V»s 1962-68
.
2.30
—
N««
Ask
—
2.50
—
1
1
May
4s
bl.60 to 2.60%
1.80s
1.60s 1966-83
1966
1955
Recreation & Park Com—
Feb
2 Vis
M-N
—
IVis 1956-65
Parish—
Sch Dlst No. 1:
Oonsol
1954-65
.
Vets Hous 1954-68-M-S
water 1955-68
J-J
1.90s
bl.60 to 2.50%
Metropolitan District—
2y*s Sept 1 1961
—
Baton Rouge
Bast
M-S
1%S
Parish-
Caddo
County—
1954-63
1.40s
__
Bid
Bonds—
Pittsfield
Baltimore
District—
LeVee
Atchafalaya
Te
Yield Basis *r
To
Not
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
Te
Yield Basts #r
Bends—
month preceding the date of issue
the closing day of the
bl.20 to 1.80%
bl.20 to 1.65%
bl.20 to 1.75%
bl.20 to 1.50%
bl.20 to 2.40%
bl.20 to 2.20%
b2.30 to 2.40%
—
;
■
January, 1954
STATE AND MUNICIPAL BONDS
Quotation*
for
all
securities
are
Yield Basis or
Bonds—
Bid
BondsConsumer
3 Vis
Feb
2Vis
and
Aug 1960
1961-63
b2.50 to 2.30%
1961
2%s
2y<S
1964-70
F-A
97
F-A
96
98
2
Vis
2s
Feb
1
Highway
Refunding—
1962-63
F-A
88
90
4s
2Vis-2ViS-2s '54-'71 F-A
Highway Revenue (11th series)
2 Vis
1964-66
2%s
2
F-A
(14th
3.10s
series)—
1962-63
3S
—F-A
F-A
F-A
1964-66
2.90s
1987
Highway
2%s
(15th
b2.50 to 2.30%
1961
F-A
^7 4
(City of) —
plant 2 Via '54-71-A-O
Pascagoula Bridge—
1963-72
b2.50 to 3.40%
In
2s
3YsS
1957-66
M-S
Rev
3%s
1967-72
MS
37/es
1973-83
MS
NEW
b3.70 to 3.80%
—
7
—
2s
M-N
3s
M-fl
bl.10 to
J -J
J-J
2%S 1970-73
2 Vis 1956-75
IVis
2s
—
2.10
7
bl.20 to 2.20%
series
A
—
bl.20 to
Feb
Pub
Bldg
ts
1954
ft
to
bl.10 to 1.30%
bl.10 to 1.40%
series
Is
1954-58—J-J
(State
1956
Is
~
bl.10 to 1.60%
—
2s
highway debs 1958-A-O
highway debs 1959-M-S
University of Montana—
98 Vi
2s
96
1.60s
1951
2 Vis
b2.00 to 3.50%
~
—
b2.25 to 2.55%
—
A-O
1965-72
b2.60 to 2.90%
—
3s
April 1 1982
Butte (City)
4s 1954-57—J-J
4 Vis 1954-68
J-J
98 Vi
l%s 1957
optional
County—
1 a4s 1961
.7
1.90s
•—
91 Vi
-
—
Teachers'
1964-65
Ref bonds of
92
3s
f$
3s Dec
NEBRASKA
Central
Neb
Public
7
Power
4y4s school
1955-57
——M-S
b2.10 to 2.25%
b2.30 to 2.75%
—Af-S
b2.80 to 3.25%
M-S
2%S 1964-72
b3.25 to 3.50%
2%s 1973-77——
consumer
Pub
Consol
System
1962-69
J-J
b2.60 to 3.00%
J-J
lseue
of
J-J
__
J-J
bl.90 to 2.90%
144s
1968-81
J-J
b3.00 to 3.75%
3s 1954-56
J-J
Flrtt Issue of
2y4s
Western
First
2s
System
bl.90 to 3.25%
1960-63
„
Revenue-
1964-71
4y4s
bl.90 to 2.25%
b2.30 to 2.60%
tBids to option dates,
4s
—
—
Clifton
b2.70 to 3.25%
b Basis,
bl.50
b2.15
b2.20
b3.05
bl.30
bl.40
to
to
to
to
to
2.15%
2.60%
3.25%
bl.50 to 3.25%
f Flat price.
1954-70
1954-75
2y4s 1954-78
95
81
85
J-D
81
85
(School District)—
1954-67
—'-F-A
sewer
bl.20 to 2.35%
__
......
bl.25 to 2.25%
1954-60
A-O
bl.20 to 2.00%
1954-70
J-J
bl.40 to 2.60%
J-D
bl.30 to 2.40%
FA
bl.30 to 2.00%
„
_
water
1954-68
—
_
Paterson—
—
r;
...
1954-59
4 Vis
M-JV
bl.40 to 2.20%
A-O
bl.40 to 2.70%
F-A
1954-67
bl.40 to 2.70%
__
1.20s
1954-68
—
—
__
Amboy—
4%s water
1954-64——M-S
bl.50 to 2.90%
1954-77
—F-A
Plainfield 4« school 1959—M-JV
bl.50 to 3.40%
..
Feb
4Vis
1954-62
1 Vis
1954-70
Ridgewood
4y4s
;
4 Vis
6s
1.10s
—
bl.30 to 2.10%
F-A
bl.30 to 2.60%
1954-62—M-N
bl.30 to 2.20%
M-N
bl.30 to 2.40%
1954-65—J-J
bl.30 to 2.35%
—
1.60
—
—
—
—
—
Jersey Port District—
Marine
South
5Vis
J-J
1954-68
Somerville
South
various
Terminal—
"
.
A-O
bl.50 to 3.40%
—
MS
1954-72
bl.30 to 2.50%
—
—
Oranee—
1954-62
J-D
bl.30 to 2.50%
—J-D
bl.30 to 2.40%
4Vis Imp & sch 1954-60-J-D
school 1954-69——4-0
bl.30 to 2.00%
bl.30 to 2.25%
—
F-A
bl.40 to 2.40%
—
F-A
bl.40 to 2.90%
—
4 Vis
4 Vis
1954-69
1954-67
—
Summit—
.
J-J
1954-68
3s
—
__
2.35%
to 2.30%
J-D
M-N
J-J
1967-70
County—
__
95
90
4 Vis
3.00%
(City of) 2.38s '54-86.
F-A
1954-69
1954-70
Camden
Camden
J-J
tp 1.85%
bl.75 to 3.10%
bl.50 to 3.00%
bl.75 to 2.90%
bl.75 to 3.35%
b3.25to3.35%
1954-61
Ref 3.40s
*
J-J
J-J
J-D
J-D
4Vis 1955-60
4s
Issue of 1947
1954-59
*V4s
2y,s
b2.20 to 3.25%
J-J
1949—
1955-71
bl.90 to 2.10%
J-J
244s 1957-71
90
J-D
J-D
5s
J-D
1954-60
1954-68
bl.30
7
J-D
water
J-D
2y4S 1964 opt 1952
Perth
J-D
J-D
5Vis
4y2s
—
-
_
1945—
IVis 1954-62
b2.00 to 3.60%
Camden—
1948—
of
Authority—
Bloomfield 4y4s
of
opt 1953
5 Vis
1954-60—M-JV
2.70s 1977-89
3.25
„
„
Passaic County—
99
bl.75 to 3.00%
J-D
4 Vis
1954-67
Issue
95
b2.00 to 4.10%
bl.40 to 2.00%
244s 1966-76
—
1951—
1 Vis
First
99
M-N
2Vis 1961-65
/
-
bl.20 to 2.50%
opt 1955
4 Vis
99
J-D
ref
bl.20 to 2.60%
J-D
1963
4 Vis
(ser B)
County—
5Vis Dec 15 1954-60
b3.10 to 3.20%
let
F-A
2y4s 1954-61
b2.00 to 2.50%
2Vis Jan 1972
3s
bl.20 to 1.70%
'54-'69_J-D
1961
4 Vis
Bereen
Sewer
144s 1970-71
,
_
—
and
J-J
2s
1954-68
1954-93
Belleville
System bonds—
2 Vis 1955-61
opt '48 to *54
1954-59
3 Vis
-
Passaic—
95
95
Sewage Dlsp Sys
_
—
Power Dlst—
Eastern
Western
344s
MS
2y„s 1958-63-
wat
43/4s lmpvt May 15 1954-66Orange—
b2.00to2.05%
b2.10 to 2.25%
7
—
'67
bl.25 to 2.75%
bl.25 to 2.85%
F-A
&
Ocean City—
Bayonne—
and
Irrigation Dlst Elec Rev—
2s
1
J-D
1954-70
2y4s 1967 opt 1946
1944
1955-59
3 V4s 1960-67
_
bl.25 to 2.75%
23/4s
bl.60 to 1.90%
1965—F-A
bl.25 to 2.00%
bl.25 to 3.00%
J-J
23/4s
bl.40 to 1.60%
F-A
1966-68 opt
Atlantic City—
J-J
1955-76
1954-67
'Refunding
College—
144s
-
Brunswick—
Nutley
F-A
-
L
North Bergen—
bl.40 to 2.40%
F-A
M-N
15
1954-67
4V2s
,
;
_
bl.25 to 3.25%
bl.25 to 2.80%
1954-56
4Vis sch
bl.25 to 1.70%
M-N
F-A
—J-D
4%s 1954-57
Constr—
1955-68
144s
New
bl.25 to 1.80%
J-J
bl.25 to 2.30%
1954-68
1948—
.
<
^
1946—J-J
of
bl.25 to 2.85%
J-J
Jan
2.20s
1948
1954-60
bl.20 to 1.60%
M-S
_
bl.25 to 2.40%
1.60s Aug 15
J-J 7 bl.25 to 1.60%
1954-57
M-JV
2%s
!-7'\:
bl.20 to 2.60%
1954-58
3y4S
1
3s
1955-56
IVis 1957-63
'
■:
bl.20 to 1.70%
..
bl.20 to 2.50%
J-D
'54 to '59—A-O
2y4s
bl.25 to 1.85%
J-J
1947
State Institution
1950—J-J
optional
of
D
1.35s
—
b2.00 to 2.50%
>77'77:
"7'7,
1946
1955-62
1.70s Jan '55-62 opt 58.J-J
State
b2.00 to 2.40%
Lewis ft Claris School Dlst No. 1
Missoula
of
B
Series
(City)—
1951—J-J
A
Jan
bl.10 to 1.70%
M-N
1954-72
4s 1954-70
bl.25 to 1.85%
bl.50 to 3.00%
J-D
4Vas 1954-83
bl.25 to 2.75%
1.10s July
A-O
-
144s 1962 optional
1955-62—
1954-83—
E
Series C of
Compensation
1959-64
Jan
8eries
—
—
A-O
2 Vis
series
series F July
144s
—
bl.60 to 2.20%
M-S
1954-69
Veterans'
1954-58
Great Falls
A
5s
;
bl.25 to 2.15%
bl.25 to 2.20%
1954-65
6s'
bl.20 to 2.25%
_J-J
M-N
5y2s Oct 15
Highway Improvement—
Series
95
4s
1
J-D
impvt
Newark
bl.25 to 2-25%
Nov
(Township)—
1954-69
l%s 1954-57
Emergency Housing'7-V
J-D
War
bl.25 to 2.25%
4s
bl.25 to 2.00%
bl.25 to 2.10%
2 Vis
of)—
opt
_J-J
1954-59
Montclair 2y2s 1954-70
1.68s 1954-58
Morristown—
bl.25 to 2.10%
bl.25 to 2.05%
July '54-67
A
ser
144s
Rev
Lyndhurst ref 3s 1955-58
101
1.20s
A—
MONTANA
Montana
bl.20 to 2.50%
1.10s
105 V4
July 1954-66
4y2s ser B July 1954-67
4s ser C April 1954-69
244s ser D May 1954-70
—
bl.20 to 2.25%
B of '30
ser
3Vis
2s-2Vis & 2 Vis '54-69.M-JV
Dlst
bl.20 to 1.50%
bl.20 to 2.80%
M-JV
3%s 1955-67
Middlesex (County)—
104
100 Vi
3y4s ser C of'30 Nov '54-69
Institutional Construction—
F-A
Rev
M-N
—
104 V4
J-J
56-M-S
Impt—
Utll
103
_J-D
-
?
4s 1954-67
Middlesex (Borough)—
102 %
1988
„
bl.25 to 2.50%
bl.25 to 2.60%
1954-69
Highway Extension—
1954-58
School
J-J
101 Vi
-J-D
1954-56
1954-85
Maplewood
bl.70 to 2.00%
1984-88
series
2 Vis
1.60s
j
b2.05 to 2.20%
b2.20 to 2.40%
/
M-N
J D 15
100 Vi
101 Vi
bl.40 to 1.50%
Springfield—
Public
99 Vi
J-J
bl.30 to 1.75%
1958-59
1 Vis Airport
bl.70 to 2.80%
J-J
1954-70
1954-70
2.45s
J-J
1972-77
2nd
5y2s
T
j-j: b2.55 to
4Vis
1
1954-57
;•
Linden
F-A
1957-61-F-A
St Louis—
2s
I
1978-83
3%s
bl.50 to 2.50%
bl.50 to 2.80%
Kearney—
Turnpike Authority— 7'77.' 7:77
Rev 3.20s ('51 issue) '86-J-J
v
Revenue 3y4s Jan 1 1985
1.70%
bl.50 to 3.50%
-J-D
Improvement—
Keansburg 5Vis 1954-59-
2VaS
~
bl.10 to 2.00%
2Vis
bl.25 to 2.80*
-M-JV
bl.00 to 1.50%
2s
(Garden
1986-88
bl.50 to 3.50%
D—
bl.20 to 1.40%
bl.20 to 2.00%
244s
__
B—
J-J
777
1954-76—M-JV
1954-77
J-j
1960-85
bl.50 to 2.25%
bl.50 to 2.50%
lV54-76~~.M-JV
F-A
1955-56
bl.50 to 2.75%
.M-N
_J-D
2.60s
2s
bl.50 to 2.25%
.M-N
Series
7 State-Guar Parkway ser B
3s
1960-68
J-J
244s 1969-71
J-J.
—
b2.15 to 2.25%
MS:
1955-61
iy4s
2.25%7
bl.10 to 1.90%
Improvement
Works Ref series
3s
244s
-
1.30
—
A-O
1954-67
Water
—
J-J
Works
Water
Water
State Parkway)
State-Guar Parkway ser A—
7
bl.10 to 2.25%
::
bl.00 to 2.00%
bl.10 to 1.50%
bl.10 to 2.10%
JERSEY 7
7
-J-D
1954-57
Af-S
-J-D
'
118
119
bl.50 to 3.25%
bl.50 to 3.00%
Housing—
4y2s water
bl.50 to 2.35%
1967
Water
S
b2.60 to 3.00%
F-A
1954-63
244s
H
NEW
1954-75
2%S
3s
Highway Auth
1954-72
M-N
Hospital 2.60s
96-
M-S
3%s various
3 Vis 1957
-J-D
IQ'id-'iQ
bl.00 to 2.40%
—
bl.50 to 3.30%
1954-62
1.90s
bl.50 to 2.25%
bl.50 to 2.50%
-A-O
1954-67
M-JV
__
—
—
2.80
__
.A-O
1954-64
Public
b2.00 to 2.50%
(City) iy4s 1954-64
City—
Af-N
1954-56
M-S ;
1960-63
Kansas
2Vis
Nashua
95-7
Bridge Revenue
3s
Joplin
1954-68
—
—
bl.50 to 2.75%
1954-58—. -J-D
1961
1954-56.
bl.60 to 1.70%
bl.60 to 1.70%
opt '58
3Vis bridge 1954-56
IVis Aug 1 1954-68
b2.00 to 2.20%
M-S
-
4s
Manchester—
bl.25 to 1.70%
Terminal 3%s 1982
1954-59
4y4s
b3.00 to 3.50%
1954-76
—
bl.90 to 2.00%
::;;4s
M-N
2.30s
4y4s USD 1954-65
M-N
Paseo
b2.60 to 3.00%
_F-A
144s Dec 1 1962 opt '53
Concord
bl.20 to 1.40%
opt '58
2y4s 1964-68 opt '58
Jackson Si Clay Co's
bl.60 to 3,25%
bl.50 to 2.90%
bl.50 to 2.00%
1954-59
school
Emergency
1.70s
J-D
(Wat A Klec Rev)
1954-59
Sf-N
1960-63
444s
4Vis water
F-A
144s Dec 1 1962
Columbia
2y4s
bl.90 to 2.10%
b2.15 to 2.50%
HAMPSHIRE
1.60s
1954-57
1
1954-70
F-A
Highway—
—
MISSOURI
road
April
Jersey City—
5s 1954-69—
—
b3.45 to 3.65%
bl.60 to 3.00%
Rev
J-D
M-N
3y4s
Rev
—
—
County—
F-A
1972-82
—
b3.10 to 3.50%
1952—
1965-71
2 Vis
—
bl.40 to 2.60%
1954-78
sewer
2.65s
(Elec Rev) —
48 1954-57
iy.s 1958-64
M-S
-
Irvington 5s school 1963—J-D
7. 444s 1954-59
J-D
b2.50 to 3.00%
F-A
Dlst
bl.35 to 2.65%
bl.35 to 3.00%
(Township)—
—
Oreenvllle
38
F-A
1973-80
Pow
Issued
b2.50 to 3.50%
Indus
b2.25 to 2.40%
144s
2.30%
J-D
b2.05 to 2.20%
F-A
2s
Highway Commission—
Bay St Louis Bridge rev—
1955-81
F-A
1959-62
M-S
1954-78
244s
1956-58
Pub
State
3 Vis
3 Vis
—
7
1954-56—F-A
6s
—
—
bl.75 to 3.25%
bl.40 to 1.65%
1954-66
4V2s
1 Vis
b2.50 to 2.30%
b2.50 to
bl.30 to 1.75%
Hudson
Rev)
—
bl.30 to 3.00%
bl.30 to 3.10%
3s
144s
b2.50 to 2.30%
F-A
F-A
1960-71
M-S
A-O
M-JV
Hamilton
b3.10 to 3.50%
—
3.10%
1954-90
Hackensack
F-A
(Elec
bl.50 to
1954-87
4y4s Mun Bldg 1954-70
F-A
144s sch dlst 1954-85—M-S
b3.00 to 4.10%
Dfst
1954-60
Gloucester City—
5y4s
water
1954-63
Issued in 1950—
series)—
1962-69
3.10s
b2.50 to 2.30%
b2.50 to 2.30%
J-J
Glen Ridge—
imp ser C
F-A
—
County—
1.40s
1964-69
Pow
A-O
i
1.70s
b2.00 to 2.40%
b2.50 to 3.00%
2s
1954-57
1955-72
2 Vis
b2.10 to 2.50%
Pub
bl.40 to 2.80%
•bl.40 to 1.70%
—
bl.30 to 1.70%
2 y4s,1970-79
97
—
M-S
1954-78
6s
b2.60 to 3.00%
-
—
bl.30 to 2.35%
Essex
-
J-J
(City of) —
7 Pub Pow Dlst (Elec Rev)
v
Issued In 1949—
,
7;'
7:144s 1955-63
F-A
99
95
F-A
bl.30 to 2.35%
bl.30 to 1.75%
A-O
__
Omaha
101
97
1966-70
Highway
3s
99
1964-70
Vis
b2.00 to 2.75%
3 y4s 1960-89
..
J-J
1954-74
4 Vis
...
1.70%%
3 y8s 1957-59
bl.60 to 2.60%
1955-60
244s
bl.30 to 1.50%
bl.60 to
3 y4s 1954-56
series—
sewer
—
School Dlst—
&
To.
Not
—
bl.30 to 1.70%
J-J
ref
rev
J-D
Ask
school
Elizabeth--
bl.30 to 1.70%
—J-D
1954-59
Elec
92
F-A
Seventeenth
90
Bid
3s
—
Loup River Pub Pow Dlst—
?•
1961-62
Yield Basis or
Bonds-
East Orange—
'4 Vis 1954—69
5s
opt '56
J-J
1960-71 opt '56—J-J
Platte
4 Vis
Issue
To
Net
bl.90 to 3.75%
1957-69
North
92
or
Ask
(Continued)-
1954-56
144s
83
the month preceding the date of
Revenue
4Vis 1954-62
2s
96
90
of
1959—
38
100
vi
94
1954-59
iy4s
101
99
1960
1 Vis
,
F-A
1963
1964-70
1 Vis Aug 15
i
D
98
F-A
S
99
1962-63
and
of
Dlst
144s 1954-80
J-J
Lincoln (City) IVis'54-'62-J-J
b2.50 to 2.30%
2 Vis
Power
System
Issue
104
Bid
Pub
Western
102
day
Yield Basis
To
Net
Ask
MISSISSIPPI
Highway Bonds—
3 Vis 1954-59
possible for the closing
as
near
as
F-A
M-JV
bl.40
bl.40
bl.40
bl.40
to
to
to
to
2.75%
2.65%
2.80%
2.90%
1.70s
Tenafly
1.20s
43/4s
1954-63
1954-74
—
Ask
Bid
T-
Bonds—
4Vis
3s
M-N
gen
A-0
1954-70
3s
ref
2%s
A-0
1954-71-M-N
J-D
2 Vis Em House
1954-74
iy6s
'54-68-F-A
fd & ref
1954-66
2%s gen
2.40s Sch
Weehawken
1964-66
West
bl.35 to 3.10%
.
bl.40 to 2.60%
-
1
bl.50 to
1954 to
ht fin
Albuquerque—
2Vis pub imp
Grande Conser
Refunding of 1946—
2.00%
—.
to 1.80%
—
2.60s Aug
1
5Vis
b2.00 to 2.60%
sewer
bl.85 to 3.10%
3.50%
—
July
1
1960
J-J
4s
Jan
1
1961
4s
1
1961
Jan
1
1962
4 Vis Jan
1
1964
J-J
J-J
J-J
J-J
4 Vis Jan
1
1965
J-J
4s
Jan
1
4s
; V
July
4s
■
Jan
1
J-J
J-J
1966
1967
Crossing Elimination—
1961 opt '60
J-D
Grade
1.30s
Improvement—
Highway
4s
Mar
Sept
1
4s
Mar
1
4s
Mar
1
Mar
M-S
M-S
M-S
M-S
1958
1958.
1960
1961
1962
1
4s
4s
J-D
opt '68
1969-71
1.50s
1
4s
4s
Mar
M-S
M-S
M-S
M-S
M-S
1963
1965
Sept 1 1965
4Vis Sept
1
4Vis Mar
1
Thruway
June
2 Vis
June
2Vis June
2.60s
2.70s
1
June
June
2Vis June
Thruway
2.70s
bl.50 to 1.65%
bl.50 to 1.70%
New York
bl.30 to 2.40%
bl.80 to 2.60%
4 Vis
bl.25 to 2.50%
4
16
4y4s April
bl.35 to 3.00%
1.65%
bl.35 to 3.00%
4y4s Feb
bl.75
1.65%
4Vis
bl.80
1.70%
4.70s
bl.85
1.75%
b2.05
1.90%
b2.05
2.10%
Dist—
Gen
J-J
bl.25 to 2.50%
J-J
1954-65
Beach—
and water
bl.25 to 2.50%
3.90s
1.65%
Mineola
2.25%
Monroe
bl.55
1.40%
1.40%
1.60%
4s
bl.75
1.65%
bl.80
bl.85
1.70%
bl.95
1.75%
bldg
l%s Jan
1.75%
1.90%
2.05%
2.15%
2.25%
2.50%
2.20s
2.10s
July 1 1956
Albany County—
4 Vis 1960
1.90s 1954-68
1.40s
1954-60
2.25%
*
2Vis
2s
1954-55
2.50%
104
New
4 y4s
M-S
J-D
J-D
1.70s 1954-79
b Basis,
n
Nominal.
108%
107%
109%
106%
3'/as g exempt May
100%
101
bl.15 to 1.70%
bl.90 to 2.50%
bl.25 to 1.55%
bl.25 to 1.55%
bl.25 to 2.00%
J-J
J-J
bl.25 to 2.15%
bl.25 to 1.50%
bl.25 to 1.65%
96
98
>
bl.25 to 2.75%
bl.25 to
bl.25 to
bl.25 to
bl.25 to
bl.25 to
1.85%
2.75%
2.75%
1.95%
2.45%
Niagara Falls—
4.15s
M-N
M-N
...—M-S
bl.25 to 2.25%
M-N
M-N
M-N
Issues dated June 11949—
5s
1954-57
J-D
4%s 1958
J-D
4s
1959
-J-D
3Vis 1960
J-D
3 Vis 1961-64
J-D
__
5s Sept
—
1957-70—
1971-76—
2.90s Sept 1 1977-892.80s Sept 1 1990-99Housing Authority—
Issues dated Feb. 1 1950
,
Feb 1 1954
1955-58
1959-61—
1962-64
1965-71
1972-80
1981-92
1
l%s Feb 1
2s
v
Feb 1
2Vis Feb 1
2 Vis Feb 1
2%s Feb 1
5
2.70s Feb
1
1993-98— »
—
—
_
—
—
.
—
_
V;
I
I
J
to
to
to
to
to
A-O
J-J
Onondaga County—
2.10s Feb
1.70s
1
1954-68
J-D
1954-68
(Town of)—
Oyster Bay
2.30s U F S D
No
17
1955-63
A-O
:
Poughkeepsie 4s 1954-69—M-S
1.40s
:
:
2
M-N
1954-60
Port of N Y
General
Authority-
and refunding—
1974-
I
3.10%
3.25%
3.50%
3.65%
3.70%
—
—
_
—
2s
8th ser Aug 15
1 Vis
,
—
—
b2.25
b3.10
b3.25
b3.35
b3.55
No 7—
M-N
-M-N
4'/4S 1954-72
b2.10 to 2.80%
b2.90 to 3.60%
—
1954-61
1954-64
water
4 Vis
b3.55to3.60%
1 1954-56-
1 Vis Feb
—
J-D
Vis Sept 1
5s
__
1954-67
North Tarrytown—
b3.25 to 3.40%
b3.40 to 3.55%
2%s Sept 1
:
—
__
1991-99
J-D
Issues dated Sep 1 1949
bl.50to2.75%
bl.50to2.20%
bl.50 to 2.75%
bl.50 to 2.75%
bl.50 to 2.35%
J-D bl.50 to 2.70%
M-S bl.50 to 2.90%
M-N bl.50 to 1.75%
J-D bl.50 to 3.10%
J-D bl.50 to 2.25%
—J-D bl.50 to 3.10%
—
J-D
1965-72
1973-90
2.40s
2'/as May 1
b2.10 to 2.90%
-
2 %8
2
■
North Hempstead S D
K
b2.10 to 3.00%
b3.10 to 3.40%
b3.45 to 3.55%
% _
_
M-]V
1984-88
2%s
1954-80 opt '55
1.80s
Hempstead &
City—
Authority—
3s
1 1961-70
M-N
1.60s 1954-69—F-A
Hempstead Union Free
School District No. 5—
1.70s 1954-67
M-S
School District No 7—
2.30s 1954-77
J-D
bl.25 to 2.30%
bl.25 to 2.20%
1968-83
3s
dist
M-N
1965-70
sewer
3.95s Nov
bl.25 to 2.00%
-J-J
41/aS 1954-58
3s
1959-67
3%s
1954
water ex Nov 1954
3 Vis corp stock 1955
M-N
3 Vis corp stock Mar 1 1960_
3'/as corp stock Jan 15 1976
3 Vis corp stock July 1 1975
3s
corp stk Jan 1 1977 J-J
3s
corp. stock Feb 1 1979Transit Unification Issue—
3% corp stock 1980
J-D
2Vis July 15 1969
J-J
2Vis Jan 15 1957
J-J
2'/as Jan 15 1967
J-J
2 Vis Jan 15 1972
J-J
28
Aug 1 1954-85
..
lVis Aug 1 1954-75lVis airport 1954-74
F-A
Water
1954-66
Housing
__
106%
104%
M-S
—
impt 1954-63
York
New
1.30%
1.80s 1954-62
107%
M-N
103%
1954-60
1954-1965
1954-63
4%s
1031/4
*
1.90s 1954-78
M-N
May 1959
1955 reg
Rochelle—
1.20%
1.25%
1.30%
-
116%
114%
North
(City of)—
/
4Vis 1954-69
M-N
4Vis 1954-70
J-D
4s munic & sch 1955-63-J-J
1954-71
1954-73
114%
112%
1956 reg
M-S
..
1954-69
wafc
4s
Albany
3 Vis
A-O
M-N
1980
Nov
2.40%
bl.45
•
Oct 1
Nov
Newburgh—
2.05%
-J-J
Jan
121
May 1977
Nov 1958
Sch
F-A
F-A
F-A
J-D
J-D
1957
l%s Jan 1958 opt
l%s
118%
119%
119
4s
F-A
1975—M-S
A-O
1954-59
M-S
imp 1954-79
-F-A
1954-80
Feb 19
2s
1.90s
103 Vi
bl.35
bl.40
bl.45
118%
116%
117%
4s
2Vis Revenue
2'/2s
1954-82
2.55%
.—J-J
—J-J
—J-J
116%
105%
105%
County
1954-61
2s
July 1954-64
2 %S 1954-56
2 Vis 1954-57
1984
1955
1956
115%
bl.30 to 2.80%
M-N
M-N
M-S
1954-55
3%s
War Bonds—
l%s Jan
116
117%
bl.30 to 2.75%
1954-59—F-A
school 1962-73
sewerage
Nassau
M-S
M-S
M-S
A-0
1957
1961
1 Vis Aug 1 1965
lVis Dec 4 1980
1 Vis Dec 3 1981
1977
3 Vis g
2'/as 1954-56—
A-O
1 Vis Aug
1976
15
115
114
May 1957
1.70%
1021/2
114%
15
113
bl.30 to 2.50%
1954-64.J-J
1954-68
J-J
(V) 4.40s 1954-68.J-J
co
4%s
bl.70
103
112 %
112%
4s
Mount Vernon—
bl.55
b2.60
111%
110%
4s
bl.75 to 2.80%
Co—
3.00s
b2.50
119%
110%
4s
refunding—
1954-59
1
Mamaroneck 4 Vis
b2.40
bll5
118%
117%
4s
bl.80
b2.05
124%
116%
4s
1954 65
2.70s Feb
■-*
bl.95
109%
122%
'74—J-D
F-A 15
J-J
4y4s Nov 15 1978
M-N 15
4y4s March 1 1981
M-S
t
1.90%
b2.25
Long
1.70%
bl.95
Riv Regulating
Hudson
108%
108 y2
4y4s Rap tr & wat
1955-72—J-J
2.20s
1.60%
bl.75
115%
107%
15 1972—A-O
4y4s April
4y4s Jan 1
bl.70
117
113%
M-N
J-D
1979
School District
1955-74
J-J
NO.
115
stock 1967
J-J
stock 1971-J-D 15
M-S
1 1962
M-S
1 1964
M-S
1 1966
A-O
4y4s Mar
—
M-N
1957
4%s Mar
bl.25 to 3.00%
—
3.70
J-D
M-S
1957
1
~
b3.40 to 3.70%
—
1965
Nov
«.•
b3.20 to 3.40%
—
1963
4 Vis May
bl.30 to 2.70%
M-S
b2.10 to 2.80%
b2.90 to 3.40%
(various)—
City
4 Vis June
Free
Union
No
A-0
A-O
A-O
A-0
1 Vis Aug
1979-2001
4%s I960
1.80s
IVisApr 1979
1.60s June 18
1962-66
2s
J-J
J-J
M-S
M-S
1%S 1967-78
bl.25 to 2.60%
1.10%
b2.35
15 1955
3Vis Mar 1 1981
3 Vis Mar 15
1981
3s
Mar 25 1987
M-S
Hempstead (T) 4 Vis '54-59-A-O
Hempstead 4Vis 1954-65—M-S
1.60s
Apr
...M-S
1957-61
1 Vis
Various purposes—
4s
1954-56
corp
1.10%
102 Vi
1977-1978
2s
5s
corp
1955-67
-
NYC-22)—
(Project No.
—
4 Vis
bl.25
b2.65
1979-1980
1981-84
2%s
2%s
;i
bl.50 to 2.15%
4 Vis
1955-67
b3.35 to 3.60%
.
1.90
bl.25 to 2.20%
bl.25
b2.60
1971
1975
1
Oct 1
2.60s 1976
2%s
1973-91
bl.30 to 3.00%
1.00%
b2.35
1977-78
1980-81
1982-84
Authority (2nd Issue)
Oct
2 Vis
1
1
bl.15
b2.25
1971
1973
1975
1
1
1
—
.
b2.60 to 3.25%
1961-72
Pomonok Houses—•
Dist No 9
-J-D
4Vis 1954-80
b2.10 to 2.55%
l'/as
Hempstead—
b2.15
1967
1
Authprity—
2 Vis
>
—J-J
Canal 5s 1971
Barge
—
b3.35 to 3.50%
ser A
(3rd issue)
1.60s
bl.50 to 1.90%
b3.20 to 3.35%
1954-60
—
F-A
YORK
4s
3s
1973-81
b2.50 to 3.10%
M-S
M-S
1967-72
2.10s
b2.10 to 2.40%
M-S
1959-66
2.20s
2.20
—
M-S
2 Vis 1954-58
\ ;
4'/as Dec
2.30s
3s
-V
4 Vis
Harrison
Improvement—
Jan
l
1956———J-J
July 1 1958—
—J-J
Jan
1
1959
——J-J
3s
__
'•>
—
..
3.70
—
—
and 2nd Issues ser A
1st
h
1.60s
,94 Vi
1954-60——M-N
1957-66
A-O
sewer
2.20s
M-S
:/'!;■'// V!
-
Refunding Bonds 1943
2s
Freeport—
Greenburgh Un Sch
4.40s 1954-65
Canal
State
bl.50 to 2.20%
M-S
1960—-
2.30s
NEW
__
M-S
b3.25 to 3.70%
,v
(City)—
-D
1954-64
Erie County—
4'/as 1954-59
—J-D
1.90s Feb 16 1954-60—F-A
—
b2.25 to
1954-77
1978
1
bl.50 to 2.00%
b2.35 to 3.35%
1977-2000
Refunding
A-O
1954-59
Corning
Rio
2.70s Aug
—
1962—J-J
rev
—
3.65
b2.10 to 3.00%
1964-76
County—
4.20s
1955-62—J-J
-J-D
1954-70
2%S
Middle
bl.50 to 2.00%
Ehe—
ref
—
Issues
'
Bridge Authority
Columbia
bl.50 to 1.85%
1955
1
February
—
W:
—
3.70
—
M-S
2 Vis
—
bl.50 to 2.00%
1.60s
April 1 1955
March 1 1954 to
3s
bl.50 to 1.75%
M-S
—
b3.50 to 3.70%
1950—
M-S
1959-63
—
2s
—
Cortland
1957—
1
2 Vis June
J-D
M-N
M-N
1.10%
A-O
1954
Highway Debentures—
2%s Aug 1 1954 to
debs
March
bl.50 to 2.50%
J-J
—
b3.20 to 3.50%
—
1996-2000-
1
1954-58
1 Vis
—
-J-D
1978-95
1
Sept
5s
__
1954-67
4 Vis
dated
bl.50 to 1.60%
i
May
Authority
Housing
Authority—
Public
b2.10 to 2.90%
—
bl.50 to 1.70%
l%s ser J 1965-66
^
to 3.10%
to 2.90%
to 2.90%
to 2.35%
MEXICO
NEW
hwy
.
bl.40
bl.40
b2.60
bl.40
bl.50 to 1.55%
A-O
1954-61
Buffalo & Fort
1954-68
1.85
'
2.10s ser I
f
—
—
2.60s
bl.50 to 1.55%
—J-D
1954-64
3 Vis 1954-64
3Vis ser F 1954-64
(Continued)
City
2yas May 1
—
F-A
1954-56
4s
.
bl.40 to 2.40%
__
1.50
bl.50 to 1.70%
A-O
1954-81
1.20s
,
:
M-N
1954-55
15
York
Housing Authority (Cont)—
Issues dated May 1, 1950
5s
May 1 1954-57
:
2s
May 1 1958-64
2%s May 1 1965-77
__
bl.50 to 2.15%
J-J
15
Oct
-D
1960
1954-55
1954-60
Sewer
.
-O
15
Oct
2 Vis
2s
.
.
^
A-O
5s
school 1954-61
M-N
2.10s ref 1958-60 —J-D
West Orange 3%s 1954-59-A-O
2%s
—
York—
New
4Vis Oct 1
*
—
bl.40 to 2.65%
J-D
-A-O
1954-60
15
June
4 Vis
3.10s
__
To
Not
Ask
,
1954-58
2.40s Nov
bl.40 to 2.90%
Westfield—
5s
4s
4s
bl.40 to 3.00%
J-J
1954-67—J-D
1954-58—J-D
3Vis 1954-79—J-J
1954-68
Dist
Ventnor City 4s
4Vis
•'
1954-67
June 15
4 Vis
1.70s
School Dist—
Union Township
bl.30 to 2.10%
Buffalo—
bl.30 to 2.10%
Union
bl.50 to 3.00%
Binghamton 4Vis 1954-71-A-O
2s Mar 1 1954-56
bl.50 to 2.50%
City 4%s 1954-60—J-D
County—
2.80s June
1 1954-65
Union
M-N
4s 1954-72
bl.30to2.00%
bl.30 to 2.00%
bl.30 to 2.40%
bl.30 to 2.50%
bl.30 to 2.40%
bl.30 to 2.30%
bl.30 to 2.60%
bl.30 to 2.70%
F-A
F-A
1954-60
1954-60
imp 1954-66
4 Vis
New
Albany Port District—
Trenton—
Bid
Bonds-
Net
Ask
Bid
Bonds—
Net
Yield Basis or
To
Yield Basis or
To
Yield Basis or
preceding the date of Issue
possible for the closing day of the month
all securities are as near as
Quotations for
/
BONDS
STATE AND MUNICIPAL
84
9th ser Apr 1 1985—
11th ser 1986
M-S
l'/4s
lVis 12th ser
'54-'62._J-D
14 and 15—
15 1959-64
3s consolidated (1st series)
1st lnstal due 1982_M-N
Gen & ref ser
lVis
2
2
Dec
2Vis consol
(2nd series)
1st lnstal due 1984.M-5
101%
102
%
bl.50 less
105%
107
105 y4
107%
102
104
97
98%
97%
98%
99%
98%
98
100
%
b2.00 less
b2.75 less
1
1%
bl.50 to 3.25%
bl.50 to 3.25%
b3.10 less
bl.50 to 3.25%
Quotations" for
all
securities
Bid
instal 2Vis
1979—A-0
1st
series
2 Vis
&
Marine
92
93 Vi
IVis
—
A-O
Rochester
79
77
A
5
J-J
bl.85 to 2.10%
J-J
b2.10 to 2.20%
—
ref July
86 Vi
2-4s
1976
M-N
bl.90 to 2.15%
3s
bl.30 to 2.00%
2 Vis
P-A
imp 1954-58
4V4s 1954-59
A-O
bl.40 to 2.40%
1954-62
M-S
bl.40 to 2.30%
1954-62
M-S
bl.40 to 2.70%
bl.40 to 2.70%
1st
bl.30 to 1.80%
2 Vis
2 Vis
1973-80
bl.30 to 1.70%
Issues
1954-57
If-8
1954-66
6s
bl.40 to 1.
Schenectady—
4.15s
1954-60
A-f>
bl.30 to
l%s
1954-76
J-D
1 Vis
2%s-2s-l%s 1954-72—P-A
bl.40 to 2.35%
—
b2.60 to 2.80%
Nov
1st mtge rev ser C—
2Vis 1956-57
P-A
1953—
1
.M-N
Aug
—
bl.80 to 1.90%
-
bl.50 to 2.40%
2 %s
M-N
b2.40 to 2.75%
—
M-N
b2.80 to
b2.60 to 3.00%
1967-72
—
MS
1959-66
2s
1965-75
1958
1%S
—
—
extension
Waterworks
bl.40 to 2.60%
A-O
P-A,
-—P-A
P-A
—
—
2.00
__
b2.10 to 2.50%
—
b2.55 to 2.70%
—
—
3.00%
1954-59
Waterworks
1954-55
P-A
bl.30 to 1.40%
Ref
2%s
1960-71
M-S
b3.15 to 3.65%
—
1.30s 1954-55
P-A
bl.30 to 1.40%
Ref
2Vis
1972-81
MS
b3.75 to 3.90%
P-A
bl.30 to 1.40%
extension
1st mtge rev ser D—
1958
P-A
—
1.25s ref 1954-55
5s
Southampton 5s 1954-7l__M-N
Suffolk Co Water Authority—
1955-85
T-D
Syracuse 5 Vis 1954-60
3s
3s
2.20a
1954-62
P-A
P-A
b2.10 to 2.15%
1961-72
2%s
1973-76
P-A
b2.70 to 2.80%
..
——Af-S
bl.30 to 1.50%
—
P-A
P-A
bl.30 to 1.90%
—
bl.30 to 1.60%
..
A-O
bl.30 to 2.20%
—M-N
bl.30 to 2.40%
Waterworks 2s 1954-87—M-S
bl.30 to 2.75%
bl.85 to 2.60%
6s
—P-A
2y4s 1979-83
(County of)—
b2.00 to 3.40%
bl.30 to 1.90%
P-A
b2.65 to 2.80%
4 Vis
-
—
-
bl.30 to 2.00%
bl.30 to 2.50%
IVis
1958
69
J-D
1954-57
1954-74—
2s
bl.65 to 2.25%
IVis 1954-72
bl.30 to 1.60%
Elizabeth
1954-56
MS
bl.30 to 1.50%
3y4s
1954-67
—A-O
b2.40 to 3.15%
1.30s 1954-57
P-A
bl.30 to 1.50%
3s
1968-70
A-O
-
1954-63
2%s 1954-59
Durham
MS
b2.20 to 2.70%
—
—
Columbus—
P-A
2Vis 1963-78
J-J 16
1954-71
2.00
—
1959-1960
2s
(City of)—
Municipal Improvement—
bl.70 to 3.10%
Water Wks Re? series A—
2%S
—
2 Vis
Durham
b3.20 to 3.25%
2s
1954-57
M-S
—
1.90s Aug 15 1954-55
bl.30 to 1.40%
bl.50 to 2.30%
Aug 15 1956-64
2.10s Aug 15
3 Vis
Ref
—
b2.55 to 2.65%
1968-70
.
bl.40 to 2.30%
w
bl.65 to 2.05%
1958
w
—
3%s 1958-69
—
3 Vis
5s
M-N
1954-68
b2.25 to 3.00%
-M-N
1970-75
wat
1954-66
98
b3.00 to 3.10%
—
—
-
drainage 1964-a*_M
2.40s
1954-58
IVis
1954-59
J-D
bl.40 to 1.70%
IVis
1960-65
J-D
bl.85 to 2.25%
2s
1966-75
-J-D
b2.30 to 2.85%
__
Pitt County—
M-N
„
—
__
bl.50 to 1.95%
2.60s
bl.50 to 3.10%
b3.15 to 3.20%
__
bl.50 to 3.00%
bl.30 to 2.10%
fund
5s
__
3s
i
June
Raleigh 4 Vis
Triborough Bridge Authority—
—
—
—
;
1959
-1
J-J
—
A-O
bl.40 to 2.70%
—A-O
bl.50 to 2.70%
1954-67
1955-70
2.00
—
—
Oen
rev ser A 1951
(issue)
l%s July 1 1957-59
l%s Jan 1 1960-62
2s July
1 1962-64
2Vis July 1 1965-69
4%s 1954-70
Water
b2.40 to 2.50%
95
96
2
bl.50 to 2.85%
1954-76
J-J
1954-81
M-N
___J-J
bl.40 to 2.75%
-J-J
-
b2.80 to 3.00%
County—
—
—
1958-62
T-D
5
3s
1963-64
J-D
bl.30 to 1.65%
Revenue 2.60s 1967-69..A-0
b2.45 to 2.55%
1.40s 1954-69
bl.40 to 2.(
J-D
—
1.60s
1955-79..J-J
4%
bl.40 to 2.25%
8s
1954-76
: 4ViS
4s
san
J-D
J-D
bldg 1954-59
3.15
1
bl.40 to 2.75%
bl.60 to 2.45%
MS
bl.40 to 1.90%
J-D
bl.90 to 2.15%
1959-64
1954-80
J-D
1954-62
Is
1973
A-O
—A-O*
1955-81
1954-61-
3.80s Apr 1
3.10s Oct 1
3s
and
J-J
1954-62
4
pub
Vis
Wilson
A-0
bl.40 to 2.30%
bl.40 to 2.10%
—
1954-62
A-0
A-0
A-O
1954-57
bl.40 to 1.60%
A-O
A-0
1966-78
A-O
M-N
M-N
bl.40 to 3.00%
refunding 1955-56—J-J
6s
A-O
A-O
bl.25 to 2.25%
4 Vis
A-O
bl.25 to 2.25%
J-J
1957-82
—
bl.50 to 1.90%
b2.05 to 2.25%
1
1955-64
1
1965-67—
b2.05 to 2.15%
1
1968-69
b2.20 to 2.25%
sch
Grand
4s
maturity,
City—
b2.05 to 2.20%
—
b Basis,
—
n
bl.60 to 2.80%
—
M-N
bl.70 to 2.10%
—
M-N
M-N
2Vis 1960-68
b2.85 to 3.00%
2%s 1969-78
b2.20 to 2.75%
—
b2.60 to 3.00%
~
'
:r. '*
•'
dist 1954-65„Jf-N
100%
101%
„
—
Cincinnati—
2s
1954-69—
1954-56
„
b2.10
„
1.90%
.M-S
-M-S
bPar to 1.90%
bParto2.25%
-M-S
bPar to 2.40%
-
2
MS
bl.50 to 1.80%
-A-O
bl.60 to 1.85%
bl.25 to 2.80%
M-S
—MS
Refund'g IVis July 15 '59.
—
—
1962
—
—
—
—
—
2.30
—
—
1.80
bl.25 to 2.30%
bl.25 to 2.60%
-
1957-62
Vis 1963-66
Veterans' Welfare—
-A-0
Jf-S
2Vis 1954-78
Cine Southern Ry—.
2s
2
-A-O
1954-90
1954-73
l%s 1955-56
IVis
bl.25 to 1.50%
water wks 1954-79-M-S
IVis school
—
1.70
—
Highway series 1953 "B"
bl.25 to 2.30%
J-J
M-S
IVis
Nominal.
—
bl.65 to 2.20%
1960-71
Vis Apr 1 1967
1%8 1958-62
IVis 1959-62
2s
-
bl.20 to 1.60%
-A-0
IVis
bl.25 to 1.70%
July 1 1965
2%s Sept 1 1954-62
2%s Sept 1 1954-76
2s
school 1954-72..
—
-A-0
..
—
OREGON
Highway IVis 1954-59
bl.40 to 2.00%
—
—
J-J
bl.10 to 1.
Canton 6s water 1954-59—A-O
4.40s 1956
2.25
J-J
1963-73
& Sewer—
War II—
—
—
1959-62
bl.90 to 2.10%
b2.20 to 2.45%
b2.50 to 3.05%
1954-66
Waterworks
—
—
—
J-J
bl.00 to 2.50%
Porks—
—
of Education-
General obligations—
1.10s 1955-65
—
—
bl.65 to 2.65%
l%s 1956-58
1964-66
Is
1.25%
bl.00 to 2.50%
bl.40 to 2.70%
—
bl.65 to 2.70%
J-J
bl.00 to 2.00%
bl.50
J-D
5s
P-A
Is
Board
bl.40 to 1.60%
—
b2.60 to 2.70%
2 Vis
J-J
1954-68
2s compensation 1954-62 A-0
Turnpike revenue No. 1—
3y4s June 1 1992
Akron 4Vis 1954-56
A-O
D
bl.65 to 2.50%
1.30%
1.50%
J-J
bldg
sewage
J-J
J-J
1955-63
bl.50
bl.75
bl.25 to 2.40%
Limited tax improvement
1957-64
1965-69
1970
—
.
1955-59
4s
OHIO
Secondary Road—
bl.50 to 2.00%
bl.35 to 2.75%
M-S
2s
2s
bl.40 to 2.00%
IVis Jan
—
—
3.10
—
Dist)
City (School
1954-69
May 1 1954-71—
dated May 1 1953
Is
IVis
J-J
-J-J
1.40
Veterans 1954-58
Fargo 4s Aug 15 1954
2.00
—
bl.25 to 2.00%
IVis Jan
l%s Jan
-
J-J
1991
Issues
NORTH DAKOTA
4Vis July 1955
4Vis January 1957
4s
1957-63—
1965-70
Road bonds dated July 1 '49
ww
Tulsa—
1950—
114s Apr 1
l%s Apr 1
average
bl.70 to 2.85%
bl.50 to 3.05%
bl.65 to 2.75%
World
July 1961
4%s 1954-62
4%s 1954-68
bl.30 to i.e
J-J
Rev—J-J
2%s 1955-90 w w Rev_-_J-J
Vis
bl.40 to 1.60%
S
tBid for
(City of)—
1955-56
3s
OKLAHOMA
bl.40 to 1.75%
1954-73
2s
NORTH CAROLINA
1
Warren
Oklahoma
4%s 1954-58
4Vis
b3.00 to 3.15%
1
—
2s building
Winston-Salem—
bl.40 to 3,00%
1
bl.30 to 1.50%
b2.60 to 2.85%
Vis
bl.40 to 1.80%
Nov 1 1970-78
Jan
—
-A-O
bl.75 to 2.55%
—
Municipal Housing Authority
1954-69
—
Par
__
bl.30 to 1.80%
Zanesville
A-O
1957-65
bl.40 to 2.75%
1954-69
1970-J-D
1956 due
—
__
bl.40 to 2.45%
IVis Jan
IVis Jan
—
..
bl.40 to 2.50%
1954-61
l
—
—
(Town of)—
1954-56
2
bl.40 to 2.55%
2.40s
IVis
hl.4Q to 3.00%
2y4s
bl.40 to 2.45%
1954-68
Issues dated Oct
—
2.50%
b2.10 to
Dist 4Vis 1954-59—A-O
Sch
2
2s
bl.40 to 1.75%
2.70s
bl.30 to 2.00%
—
bl.40 to 2.35%
IVis Nov 1
mtge revenue—
opt 1954-60—J-D
__
bl.40 to 2.50%
A-0
—
2.00
__
non
—
bl.40 to 2.55%
A-0
Is
—
Extension
3%S-2s-lVis 1954-80—A-O
bl.40 to 2.50%
A-0
—
b2.60 to 2.80%
M-S
bl.50 to 3.20%
1954-59
Vis July 1
b2.00 to 2.50%
1954-66-
'/
A-O
1954-64
(City of)—
Revenue—
A-O
A-O
IVis
pub wharf 1960
Waterworks Extension
—
A-0
1954-60
1.40s
98
1955-60—J-J
impt
Works
—
bl.40 to 2.15%
A-0
1964-56
J-D
bl.30 to 2.60%
mtge Water
2 Vis 1958-65
2%8 1966-68
2Vis opt
—
2.80s
2
and
4%s 1954-56——
4%s
bl.40 to 2.70%
A-O
—
'IVis July 1 1964-62
3%s 1954-61
bl.40 to 3.00%
Montgomery County—
2%s
3s
Jan
bl.40 to 2.90%
(City of)—
IVis 1954-71—J-D
—
Yonkers—
5 Vis
bl.35 to 2.75%
2%s opt '56 due 1961-69.J-D
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
June
3V4t
bl.95 to 2.75%
J-J
1956 and 1969
Co
4s
bl.40 to 2.55%
J-D
1955-82
sew
to
bl.35 to 2.80%
J-D
1954-73
and
Is
2%s
parkway 1962-86
4Vis
1957
bl.40 to 2.60%
J-D
M-S
1954-70
(City) S D—
2y4s imp 1954-72
Marion
Wilmington—
Westchester County—
4 Vis
bl.25 to 2.35%
—
Water
Watertown
bl.35 to 2.90%
Lima
1st
County—
Refunding bonds—
3% interest 1954-57,
Union
bl.30 to 2.65%
l%s
D
Library 2s
6s
b3.00 to 3.15%
Transylvania
..
bl.30 to 2.40%
bl.30 to 2.30%
City IVis 1954-71—
MS
County Is 1954-69-.
M-S
mtge Wat Wks Revenue
2 Vis 1954-71—
A-O
bl.50 to 3.15%
(Town of)—
2.20s Feb 1 1954-79.——.
Utlca—;
Revenue 2.75s 1954-56..A-0
bl.30 to 2.30%
County Is '54-68.M-S
1%S 1954-74
M-S
Toledo—
/
3y4s
bl.50 to 3.10%
2s
bl.30 to 2.70%
l%s S D bldgs 1954-72-M-N
1st
bonds—
sewer
Vis 1954-70
Rutherford
bl.30 to 3.10%
2.10s
and
2y4s 1971-80
Vi
J-J
bl.30 to 1.70%
Franklin
Portsmouth
Rocky Mount-
b2.20 to 2.40%
..J-D
414s 1964-65
bl.30 to 2.30%
bl.30 to 2.20%
Is
b2.50 to 2.60%
J-D
Trov
A-O
Dayton
1st
Union Pree School Dist—
V
—J-D
—
bl.50 to 2.85%
bl.30 to 2.35%
Hamilton—
Mecklenburg County—
J-J
sewer
„
—
bl.40 to 3.15%
1967 71
—
bl.30 to 2.35%
4y4s 1934-61
M-S
Nov 1 1954-73—
—
2s Waterworks 1954-82-A-O
1954-69—j—
2s
bl.40 to 2.50%
2s
bl.60 to 2.25%
Cuyahoga County—
l%s Co Bldg 1954-68—A-O
2s
Rd Imp 1954-73—-A-O
County Offices Bldg ser B
—
—J-D
—
ser
—
2 %s
IVis
4%s
„
2.00
April 1 1954-66
Kinston (El Lt A Street imp)
2%s 1954-66
—J-D
b3.00 to 3.10%
Thousand Island Bdge Auth—
Refunding 2s 1976
M-8
Ticonderoga 8 D No 6—
4Vi« July 1954-58
J-J
Tonawanda (City)—
3 Vis sewage 1954-69.
J-J
—
—
High Point (refunding)—
—
b2.85 to 2.95%
bl.40 to 2.10%
T——
1957-63—
Greenville 5s
■—
b2.70 to 2.80%
Aug 15 1971-73
2.10s Aug* 15 1974-79
imp)—
4Vis 1954 65
—
2.40
—
2s
(pub
4%S 1955-63
2s
2.10s Aug 15 1965—
2s
Aug 15 1966-67
City
Greenboro—'
Syracuse Housing Authority—
Ref 1st issue series A—
^
bl.30 to 2.40%
2%s 1966-72
County—
Ref 3s
2.70%
—
—
b2.00 to 2.85%
A-O
:-
1955-64
Craven
bl.30 to 1.90%
b2.10 to 2.45%
b2.50 to 2.70%
bl.40 to 1.90%
1959-65
2%s 1976-85
Saratoga Co 4Vis 1954-55 M-S
bl.40 to 2.00%
P-A
1
1954-58
2s
M-N
.
^
dated
2 Vis
P-A
3S
P-A
1954-72
bl.30 to 1.90%
mtge revenue
bl.40 to 3.00%
-
2y4s
bl.40 to 2.30%
M-N
P-A
1960-77
M-S
1954-62
4 Vis pub
1954-63—
bl.40 to 2.70%
M-N
Vis 1954-79
3y4s 1954-59
bl.40 to 2.10%
bl.40 to 1.80%
3s
IVis 1954-71—M-S
Waterworks extension
4y8s 1954-70
—
bl.40 to 2.00%
l%s 1954-72
87
84
1976
4
bl.70 to 3.20%
bl.40 to 2.65%
bl.40 to 2.60%
—
2 Vis
88
85
Charlotte—
—J-J
J-D
1954-68
w
2%s
1
County—
gen ref July 1
—
,
-J-D
w
3 %s
v
gen
To
Net
Ask
Sewage 1954-58-—,-M-S
1954-56
A-O
4s
1962-66
■
Vis 1954-70
5s
1967-70
2-4s
Bid
Cleveland—
bl.50 to 1.80%
2s
—
1)
S D No
fdg 1954-56 —J-J
5s
Yield Basis or
Bonds—
Buncombe
85 Vi
1955-71
ser
J-J
Asheville—
Rensselaer County—
4 Vis highway l954-58__ _P -A
1.60s
1957-61
of issue
To
Net
Ask
l%s
1978.M-N
2.20s Dec 1 1980
1.80s
Bid
Secondary road of Jan l '51
92 Vi
Terminal—
Ramapo (Central
of the month preceding the, date
day
Road Bds dated July l'49(cont)
91 Vi
bonds
l%s series J 1985
Air
closing
Yield Basis or
Marine Terminal—
Terminal
for the
Bonds-
Net
Ask
Port of N Y Authority (Cont)
Air Terminal (2nd series)-—
1st
possible
as
To
Yield Basis or
Bonds—
near
as
are
85
MUNICIPAL BONDS
STATE AND
January, 1954
Veterans'
Compensation—
bl.40 to
IVis Oct 1 1955-60
1 Vis Oct 1 1961-66
l%s Oct 1 1967-72
—
—
b2.00 to 2.20%
—
—A-O
bl.15 to 2.05%
—
'63-—A-0
b2.15 to 2.20%
bl.25 to 2.60%
2s
1954-63
2s
1964-65
bl.80
2Vis 1966 opt 1963—A-0
1.60%
1.70%
bl.85 to 2.00%
opt
—
-
—
—
2.30
MUNICIPAL BONDS
STATE AND
86
all
for
Quotations
securities are
OREGON
4fts
P-A
bl.15 to 1.45%
2s
__
Portland—
4Vis
2s
1954-80
bl.50 to l.i
iy2s 1961-64
opt '55
-M-N
bl.95 to 2.10%
iy»s 1965-66 opt '55
-M-N
b2.15 to 2.20%
b2.50 to 3.00%
—
3s
sewer
1954-59
J-D
bl.30 to 2.10%
—
J-J
b3.00 to 3.10%
2Vis
sewer
1954-58
J-D
bl.30 to 2.00%
—
(1948
bonds
J-J
3s
1966-67
State
P-A
Authority
2.20
__
1987-94
b3.00 to 3.05%
b3.25 less
-
—
—
A-O
F-A
bl.40 to 1.70%
DAKOTA
IVis
1954-59
bl.90 to 2.55%
—
3s
~
J -J
b2.35 to 2.60%
1953
J-J
bl.65 to 2.35%
1964-69
J-J
b2.40 to 2.60%
ref
1954-59
-_
opt '54
1976-77
J-J
b2.60 to
—
April 1
—
series—
1 Vis
1959-61
IVis
J -J
1962
IVis
J-J
1976-79
J-J
Fourth series—
2.30s
July 15 1958
2.40s July 15 1959
_
'
2.00
_.
2yas 1960-61
J-J
2%s 1962-64
b2.05 to 2.10%
J-J
b2.15 to 2.25%
b2.25 to 2.35%
3s
1965-69
J-J
3.10s 1970-73
3y«S
J-J
1974-82
J-J
1.10s
series
L
Ser of '49
Series of
1 Vis
IVis 1956-61__J-D
1.60s
Series
J-D
1961-62
of
J-D
—
1965-66
2.40s
1967-70
2.50s
1971-74
Turnpike
J-D
__J-D
—
J-D
—
3y*s
term
western
Delaware
..
1
1954-59
M-S
1954-78
M-S
2y4s May 1 1954-70
2s 1954-1980
IVis
1954-72
M-N
106 y4
l%s
imp
is
D
J-D
1954-76.
1
General obligation
J-J
b3.60 to 3.70%
General obligation 5s
Munlc Water
(Water rev ser A)
J-J
b2.l0 to 2.55%
J-J
b2.65 to 3.10%
1980-87
J-J
b3.15 to 3.45%
4a
iy2s
State
86
2.35s
Bdge
Easton
(City
8ewer
J-D
88
100
B
'84..M-N
99
101
of)
A-O
4»/as
1973-76
—A-O
1977-84
—A-O
1985-86
bl.75 to 1.90%
bl.90 to 2.20%
b2.60 to 2.65%
b2.70 to 2.85%
A-O
.
—
Dist
IVis
IVis
M-N
bl.25 to 2.45%
A-O
bl.50 to 2.60%
F-A
bl.20 to 2.30%
bl.20 to 1.85%
J-D
F-A
J-J
F-A
bl.75 to 1.95%
1954-59
—
—
bl.20 to 2.50%
1954-57
funded 1954-59
4s
bl.40 to 2.35%
Public
1955-64
1965-85
5s
Service
2Vis
2'is
—J-J
3Vis July
1 1986 opt 1956.
2Vis Jan 1 1955-60
J-J
3 Vis ref 1965 opt 1957—-
bl.60 to 2.45%
bl.80 less
1
1
1970 opt
3 Vis Jan
1
1966
9Vis Jan
1
1975
State
—
—
opt 1968.
opt 1962.
3.10%
bl.75 to 2.30%
bl.75 to 3.00%
bl.75 to 3.40%
__
—
b Basis,
n
M-N
bl.85 to 2.75%
—■—J-D
J-D
A-O
bl.85 to 2.65%
2s
A-O
J-J
IVis
iy2s 1954-77
F-A
bl.50 to 2.25%
July
July
July
July
—
—
5s
1954-74—M-N
M-N
various
Mar
—
—
—
2Vis
1975-81
1954-74
Elec
Power
IVis
__
2s
—
__
__
bl.85 to 2.75%
M-S
J-J
A-O
-J-D
J-D
1954-88
1956-74
__
__
1954-60_'____
1954-67
school
IVis
Is
2y4s
Rev
ser
O—
-J-J
—J-J
1974-81
1954-69
Robertson County—
1.10s
A-O
A-O
2Vis 1957-66
2Vis 1967-70
Veterans'
Land Bonds— Y
1955-59—J-J
b2.50 to 3.00%
b3.00 to 3.25%
1962-71-
b3.30 to 3.50%
1972-77
b3.60 to 3.75%
1978-93
b3.75 to 4.00%
1.70
State
1954-63.A-O
M-N
bl.40 to 2.75%
M-N
bl.20 to 2.20%
2.05
Nominal.
School
2.20s
2.10s
IVis
1954-68
1954-73
bl.30 to 2.30%
—
bl.50 to 2.75%
—
bl.70 to 2.75%
—
bl.40 to 2.50%
—
b2.50 to 2.75%
—
b2.75 to 2.90%
—
—
b2.30 to 3.00%
—
b3.00 to 3.15%
—
bl.50 to 2.00%
of 1953—
1960-65
1966-68
2s
—
—
__
—
—
—
__
—
—
__—
J-D
J-D
J-D
1969-77
2.403 1978-81
J-D
2.40s 1982-89 opt '64—J-D
2V4s
—
—
-.
b2.45 to 2.60%
Series
bl.60 to 2.00%
b2.05 to 2.10%
...
b2.15 to 2.60%
b2.65 to 2.75%
b2.75 to 2.85%
-
,
-
Austin—
4 Vis
bl.30 to 1.75%
1.65
1954-58
1954-65
—
—
bl.50 to 3.10%
b2.05 to 2.40%
3s
1955-59
bl.40 to 2.50%
bl.40 to 2.80%
;
IVis 1958-65
IVis 1975-79
bl.30 to 2.25%
bl.30 to 2.10%
1.65
b2.75 to 2.90%
TEXAS
—
Highway Ctf of lndebt
2Vis
IVis
bl.50 to 2.75%
—
__
bl.40 to 2.15%
1960-61
July
bl.50 to 2.75%
bl.50 to 2.75%
bl.50 to 2.75%
J-J
1954-66
1967-73
improvement—
Street
Authority—
1
bl.50 to 1.80%
liability
various
bl.85 to 3.00%
A-O
M-N
State H'way 1.70s 1954-67 J-D
2.35
1956-
maturity,
2.70s
1.85
—
opt 1955.
2Vis
—
bl.30 to 2.
3Vie ref 1975 opt 1965
J-D
J-D
1954-64
and
IVis
2.00%
—
CAROLINA
Institutional
2 Vis
b3.05 to 3.10%
1 1986-92
June
SOUTH
b2.50 to 3.05%
average
—
•
Education—
IVis 1966-74
Refunding bonds—
tBid for
bl.75 to
J-D
:
fdg 1954-61
1954-67
b3.05 to 3.15%
3V4b Jan
b2.00 to 3.00%
A-O
4 Vis
__
J J
1965
—
Woonsocket—
4Vis
Vis 1991-99
IVis 1955-65
J-J
(City)—
1954-91
3Vis
—
J-J
1
1954-57
1954-80
IVis. Apr 1 1954-63
IVis 1954-71—
2 =>4S 1964-90
3Vis Jan
1958-77
2y4s
A-O
b2.25
bl.40 to 2.30%
General
4V4s
bl.75 to 2.00%
b2.15 to 2.30%
b2.40 to 2.90%
2s Jan
bl.75 to 2.00%
2.30%
J-J
1
J-D
2.30%
2.30s
1.40%
bl.60 to 2.30%
J-J
Nashville—
b2.40
1960-63
1
bl.90 to 3.10%
b2.40
6s
1955-59
Jan
1954-71_M-S
J-D
2Vis
2.60%
bl.60
1954-75
Is
__
.
A-O
of)—
1954-81
2 Vis Jan
1954-78-M-S
bl.95 to 3.15%
1962
bl.35 to 1.95%
3s
bl.85 to 2.75%
bl.90 to 3.10%
1964—;
J-J
Is
bl.85 to 3.15%
Oct
Philadelphia (City of)—
4s
A-O
F-A
Water
—
b2.75
J-J
1959
of
1.20s
__
—
2.40%
b2.50 to 2.60%
F-A
1.40s 1955-59
Warwick
1954-70..M-N
(County
bl.85 to 2.55%
bl.60 to 2.55%
is
__
Vis park
Plantation
1954-59
1
4
b2.20 to
F-A
1969
Board
4s
—
F-A
Y Electric Plant—
2.10s 1954-69
bl.55 to 2.25%
2s
County 4y4s 1954-60
Lehigh
2.40%
2.10%
F-A
2s
2.60%
b2.50
J-D
15
Mar
4ViS
2.90
—,
Erie
(City of)—
tIVis Imp 1954-71
2 Vis 1954-83
Lancaster (City of)—
*<-
b2.80
1954-72—M-N
Newport—
2Vis Waterwks
;K
A-O
Sch
ser
series—
1956-60
J-D
1955-66
Providence—
1956-60
2s
4s
Authority—
1951
2 Vis
2V»*
G
90
98
2y4s
2s
2»/as
bl.00 to 1.20%
A '84 M-N
rev
rev
1954
sec
1949
Memphis 5s July 1954
4Vis water 1954-62
F-A
1954-83
1954-74
IVis
A-O
1954-62
2Vis 1962-65
,
2.20%
J-J
Cranston
4yas
funding
2Vis 1955-61
Island
2s
b3.40
Electric revenue ser A
bl.20 to 2.20%
b2.35
1954-75
Highway
1966
b3.40
Water
M-S
1977
Providence
2s
b3.40
4Vis
4s
HnfV
1965
1970
1
1954-66
Rhode
of
and
Del Rlv Jt Comrft Bridge
Phlladelph ia-Camden—
st
ISLAND
Inst
1
Dec
F-A
3.25%
3.25%
3.25%
b3.40
3.25%
bl.80 to 2.90%
General obligation 4 Vis
2Vis 1960-68
1954-70
imp
County (Rural
1954-68
Knoxville—
District—
School
June
b2.15 to 2.80%
1
1977-85
Vis bridge
b2.80 to 2.85%
rev
bl.70 to 2.75%
b3.40 to 3.50%
charit
bl.25 to 2.85%
A
bl.70 to 3.00%
b3.20 to 3.35%
2 Vis
2.50%
J-D
b3.00 to 3.25%
Knox
%•
bl.60 to 2.90%
b2.00 to 3.50%
School)
M-N
J-J
1960-85
bdge
ser
iy4s 1954-65
J-J
1969-72
1973-76
RHODE
4
84
Revenue
Electric
—J-J
iy4s
bl.25 to 2.15%
bl.30 to 2.60%
b2.75
—
1964-68
48
J-D
Johnson
A—
1960
1954-65
1
2yas
b2.70 to 2.90%
York
2.00%
bl.30 to 2.50%
M-S
City ref 3Vis 1954-70
Jackson
J-J
1986-88
1988
98
1961-63
2s
3.10%
b2.20
1954-75-A-O
b2.50 to 2.60%
bl.30 to 2.65%
J-D
95
County
of) —
series
sch
rural
1.90s
IVis 1969-79
b2.65 to 2.75%
b2.10 to 2.50%
b3.25
J-J
2y4s rural sch 1954-74
4Vis Feb
IVis 1958-68
J-J
1954-88
Auth
revenue
Authority
J-J
bl.60 to 2.00%
Hamilton County—
A-O
1981
Wllliamsport
bl.20 to 2.45%
bl.40 to 1.60%
Davidson County—
J-J
1
Is June
b2.90 to 3.00%
2.80s
bl.20 to 1.85%
b2.40 to 2.60%
A-O
1958-60
1
Ref
b2.80 to 2.90%
A-O
2.70s
bl.25 to 2.50%
1954-59
1968-78
3s
b2.70 to 2.80%
A-O
23/4s
bl.20 to 2.65%
b2.25 to 2.40%
1961-69—J-J
J-D
2 Vis
bl.20 to 1.65%
Author,ty—
Dec
J-J
J-J
2Vis
YY
bl.90 to 2.25%
J-J
2 Vis
bl.25 to 2.10%
bl.25 to 1.90%
i-
*
1960-64
Ser B 2 Vis
Parking Authority
Project A Rev ser A—
2Vis Dec
2.30s Bdge
A-O
1976-85
(Mun
AA—
4Vis school 1956
2s
2Vis Dec
.
bl.25 to 2.00%
1972-75
Water
~
3.75%
series A—
issue
3 Vis
1954-67
1
Ser B 2Vis 1954-56—J-J
Ser B 2 Vis
1956-60—J-J
Y,;..
Authority of Pgh
Westmoreland
J-D
rev 2s 1954-69
2y«'S 1970-77...
Term 2s
J-D
2.80%
Revenue—
IVis 1967-69
2.10%1
bl.25 to
1954-63
Power
Electric
bl.25 to 2.55%
1.90s 1968-71
105%
4y4s April
—
b3.00
b2.50 to
IVis 1964-66
2s
103%
F-A
Water
2s
Ref
bl.30 to 2.20%
F-A
bl.60 to 2.80%
-J-D
J-D
1954-72
1973-76
Chattanooga—
District—
1954-64
1st
bl.25 to 2.65%
1954-59
5s
A
ser
Housing
bl.25 to 2.35%
1954-74
rev
2s
2y4s
105
M-N
Chester Municipal
Series
bl.30 to 2.55%
3s
bl.20 to 2.65%
bl.25 to 2.75%
Allentown Authority—
,1; Water
bl.25 to 2.50%
107 y4
104
M-S
1954-74
8
A-O
1954-69
1.95%
b2.05
bl.60 to 1.80%
bl.40 to 2.40%
Carter County—
Pub
b2.40 to 2.45%
M-N
...
4V2s
bl.20 to 2.45%
bl.20 to 2.50%
-A-O
1954-65
Allentown
bl.25 to 2.30%
A-O
b2.20 to 2.25%
b2.30 to 2.35%
1051/4
Allegheny Co 4Vis '54-62..A-0
1 Vis
F-A
School
bl.95 to 2.00%
b2.05 to 2.10%
1982—
1954-80
bl.30 to 2.25%
Improvement
1954-64—
M-S
1.80s Of '51 A 1954-71-J-J
bl.75 to 2.05%
1970
1
l%s
F-A
Is
102%
June
June
IVis
bl.25 to 1.90%
1.80s
Extension
2Vis
2 Vis
M-N
Gen
bl.45 to 2.15%
1988..J-D
3s
4s
1954-61
1954-66
J-D
J-D
County—
2 Vis
2 Vis
1954-68
1.90%
1.50%
bl.85 to Par
1955-58
4Vis July 1 1954-67
bl.20 to 1.85%
1954-65
b2.00
1963
Blount
1.70%
bl.60
1964-65
2.40s
bl.20 to 1.95%
1.20s
bl.30 to 1.70%
J-D
ext
2.00s
1.60%
bl.50 to 1.80%
3.90s Sep 1
J-D
.:
Pub
1988
River
„
bl.70
IVis Dec 1 1956
sch dist 1954-62—A-O
Is
revenue—
2.90s
bl.30 to 2.70%
__
—
bl.80
_J-D
1961
May 15
1.60s
IVis ref '47 ser A '54-67.F-A
b2.35 to 2.45%
b2.45 to 2.60%
—
Y.Y-:YY
IVis Sep 1 1957
IVis July 1 1958
1 Vis 1955-59
IVis
1952
2.30s
—
—
99 y2
J-J
1954-57
TENNESSEE
2y2s
—
1951——
1959-60
—
b2.00 to 2.80%
F-A
1954-59—
4yas
2s
1954-61—A-O
bl.25 to 2.75%
—
Pittsburgh—
..
General Obligations—
Public Building Construction—
l%s series K 1956-76
A-O
State Highway & Bridge Auth
bl.25 to 2.75%
bl.35 to 2.50%
iy2s Sept 1954-63
iy4s 1954-70
1.95
bl.35 to 1.90%
A-O
1,954-77
1959-74
2s
Y
•' N~
—
2 Vis
—
2.85
M-S
J-J
1954-73
impvt
2Vis
—
2.80
M-N
4y4S 1954-59
2.20
b2.25 to 2.60%
b2.60 to 2.65%
__
District—
School
--
J-J
1963-75
IVis
b2.05 to 2.15%
__
J-J
1974-87
3s
Philadelphia
2Vis-l%s
New
J-J
1970-73
3 Vis
2.65%
y4
bl.50 less
—
1968-77
—
2s
—
Jaekson County—
J-J
dated
1955-63
3s
Third
'
—
b2.20 to 2.75%
b2.60 to 2.75%
—
IVis 1966-75
•
bl.30 to 2.10%
M-N
J-J
—
b2.25 to 2.35%
—
M-N
M-N
SOUTH
4s
b2.00 to 2.20%
J-J
—
2.60s 1969-71
1
b2.60 to 2.75%
2y4s
J-J
1963-65
—
bl.30 to 2.25%
—
Issues
1 Vis 1958-62
IVis
bl.30 to 2.25%
bl.30 to 2.20%
(County of)—
2s
1954-58
2 Vis 1959-68
—
1
1955-63
—
.
.
J-J
J-J
J-J
1955-62
2 Vis
b2.60 to 2.70%
M-N
York
—
b2.65 to 3.00%
1959-67
2s
the Commonwealth of Pa
Second series—
::
2Vis
2.75
bl.35 to 2.60%
1995-2000
Issues dated Oct 16 1951—
-.
—
1970-86
IVis Jan 1
bl.95 to 2.00%
of
*■
68 M-N
1955-69
Jan
1954-71
Greenville Sew Dist
Spartanburg—
4Vis watter 1955-65
—
1
1
Jan
2s
bl.30 to 1.90%
~
b2.75 to 2.90%
bonds 2s 1963-M-N
Jan
2y4s
1954-65..—M-S
bl.85 to 2.70%
J-J
dated June 1 1950—
Issues
PENNSYLVANIA
2 Vis
—
issue)—
1957-70.—
3s
2 Vis 1971-98
Terminal
•
—
J-J
b2.25 to 2.60%
.
bl.30 to 2.60%
1967
bl.80 to 2.20%
.
A-O
4 Vis
1962-70
.
—
Greater
1956-61
General
bl.60 to 2.20%
—
IV4S
The
A-O
—
IVis
N
1956-61
bl.35 to 2.45%
Term bnds 2Vis 78 op
series
2s
—
b2.10 to 2.80%
Serial
(City of)—
1.46s
—
IVis 1984-96
,M-N
M
—
bl.30 to 1.60%
wks
J-J
1955-65
iy4s
disposal—
series
bl.30 to 2.75%
3s '54-55-A-O
2.00
Serial bonds—
bl.70 to 1.90%
opt '55
I Vis
__
—
-J-J
1961-76—
iy2s
bl.25 to 1.80%
bl.20 to 1.70%
iy4s 1955-60
Salem
J-J
1960
bl.30 to 2.80%
1954-78—A-O
M-N
revenue
wat
Greenville 3 Vis 1954-76
bl.35 to 1.95%
To
Not
1 Vas 1966-83
—
1954-58
1957-61
Sewer
J-J
Ask
Bid
'»
Water
3 Vis
1951)—
16
1954-59
1 Vis
water
4s
(Continued)—
(dated Feb
Ref
County—
1954-56
Yield Basis »r
Bonds-
Net
Ask
Charleston—
Philadelphia
(Continued!
Multnomah
Bid
Bonds-
Net
Ask
Bid
To
Yield Basis or
To
Yield Basis or
Bonds—
Issue
possible for the closing day of the month preceding the date of
as near as
1954-61
IVis 1956-66
IVis 1967-75
bl.40 to 2.10%
J-J
J-J
bl.60 to 2.45%
J-J
b2.50 to 2.85%
-A-O
J-J
bl.50 to 2.70%
Beaumont—
5s
1954-65
4 V2S
1954-70
bl.50 to 2.90%
bl.50 to 3.10%
_
_
-.
January, 1954
STATE AND MUNICIPAL BONDS
Quotation* lor all securities
Yield Bads
Bonds—
Oolo
Riv
Mun
Water
2s
1
Bid
Jan
obi 3 Vis
V.'
Bonds—
Bid
Issues
-j
Montpelier—
iyas 1954-57
Sf-S
bl.60 to 2.20%
b2.30 to 3.25%
Gen & Imp Vis *54-60_F-A
various
1954-62
bl.20 to 2.45%
IVis Fid Dam 1954-58__Af-N
bl.20 to 2.00%
4 Vis
1954-70
3 Vis
J-J
1954-69
1.70s
1.05s
4s
1st
2s
April
1954-68
1
IVis 1955-67
independent
8erles
A
Af-N
School
of
J-D
CI
4s
J-D
bl.50 to 2.20%
b2.30 to 2.50%
1954-60
A-O
J-D
1957-01
J-D
J-D
J-D
1954-59
1954-64
J-D
bl.40 to 2.35%
bl.40 to 2.35%
'54-04__F-A
M-N
1954-72
M-N
A-O
2s
bl.50 to 3.00%
J-D
bl.70 to 2.00%
to 3.25 %
F- A
b2.00 to 3.05%
Harris County—
4Vis April 10 1954-56-A-O 10
2Vis Road 1954-68
Jf-S
bl.50 to 1.75%
bl.50 to 2.50%
1954-1964
2.20s
Mar
1.70s
1954-75
1%S
1954-61
10
1954-62
Seattle
2 Vis
J-D
1958
Wat
_J-J
b2.10 to 3.00%
bl.60
1.50%
M-N
bl.50 to 2.25%
—
—
_J-D
Control
1954-65
3Vis
F-A
Lg-5'54-70-F-A
ser
—
bl.50 to
2.65%
,
—
J-J
bl.50 to 2.60%
—
F-A
MS
bl.50 to 2.75%
—
b2.70 to 3.00%
—
1955-67
—
' 2Vis 1870-87
:
—
bl.50 to 2.60%
&"Pow Rev—
Municipal Lt
—
2s
bl.50 to 1.75%
;
J- J
_
—
—
Dlst No.
School
Seattle
1—
—
County—
b3.15
lfts 1966
—
2,
Spokane—
4Vis park
—
bl.85
1.75%
1954-61
bl.50 to 2.50%
J-J
b2.55 to 2.85%
F-A
104 y2
105 Ya
—J-D
bl.50 to 2.60%
1Q«2-72
J-J
bl.65 to 2.60%
bl.50 to 1.75%
:
_
b2.85
2.60%
—
Taooma—Revenues—
—
(rev) series B—
1 1954-57
1 1958-02
Lt Ac pow
—
2Vis July
2Vis Jan
—
& pow
Lt
(City of)—
1954-71
bl.60 to 2.00%
1962
1955-58
Spokane Co Schoof Dist No. 81
1.10s Sept 1 1967-1973
—
Dlst—
1980
J-J
J-J
J-J
5 Vis
;
2.00
series 1944
J-J
(rev)
1963
IVis
bl.50 to 1.75%
b2.00 to 2.50%
b2.50
2.25%
b2.60
2.25%
—
General obligations—
Hampton
Roads
District
2Vis
2s
Sinking fund
bl.75 to 2.70%
Central
1 1954
1 1955-59
1 1960-74
Sept
I '64 opt '62_Af-N
IVis July
Sanitation-
Commission—
Sept
2y4s Sept
bl.50 to 2.60%
bl.50 to 1.85%
C 1954-71.A-0
ser
b2.00 to 2.20%
J-J
revenue
2s
bl.40 to 1.90%
J-J
Tunnel
Fredericksburg
bl.50 to 3.00%
bl.50 to 2.25%
Af-S
ref
2s
—
City County—
1009-78
District
1954-63
J-J
River
—
System—
1964-68—
3s
A-O
—
(City of)—
Elisabeth
bl.50 to 2.10%
P-A
.
1954-57
Light & Power
1955-70
4 Vis
—
2 Vis 1954-74
2 Vis 1955-68
b2.00 to 2.40%
Galveston 5s 1954-56
2.10
A-0
1954-63
Elisabeth
bl.40 to 2.65%
bl.40 to 2.10%
Rd
—
ill.
IVis
bl.40 to 2.70%
J-D
1954-01
IVis
b2.60
—
bl.50 to 2.15%
obligations—
General
j
bl.50 to 2.50%
County—
opt '60———^—
1968
Danville
bl.40 to 2.70%
b2.10 to 2.75%
_A-0
2y4s 1954-71
3s
bl.50 to 3.25%
bl.50 to 2.75%
—
104%
bl.50 to 3.20%
1.40s 1956-72.
bl.40 to 1.90%
F- A
Dlst 4s
3%s Nov 1 1954-67
IS
1961-73
Flood
—
iy4s
4y4s
Is
1.50
—
MS
Imp &
Chesterfield
2Vis
5s
2Vis
—
bl.50 ta 2.50%
pow
1954-68
King
Street
Port Worth—
28
—
—
bl.50 to 2.50%
1954-56
-A-O
1954-58—Af-N
F-A
2fts 1954-68
J-J
IVis sewer 1954-66
M-S
IVis refunding 1954-59_Af-S
—
MS
IVis 1958-74
b2.80 to 3.10%
Ind Sch
J-D
1954-77
1954-62
Charlottesville 5s
bl.90 to 2.30%
b2.40 to 2.75%
2Vis 1909-74
1954-83
15
bl.50 to 1.75%
bl.50 to 2.00%
2 Vis
bl.20 to 1.65%
103 ft
IVis 1955-57
bl.60 to 2.20%
bl.60 to 1.80%
2Vis 1962-68
—
4 Vis It & pow
—
b2.30 to 2.50%
Arlington County—
2yas school 1954-73
Paso—
2s
bl.25 to 3.30%
—
bl.60 to 2.25%
2 Vis 1963-84
b2.65 to 2.75%
4Vis
Utility District No. l
elec rev 1954-77-J-D
3Vis
1.75%
•
1963-68—.
3s
2yas Dec
J-D
Impvt 2Vis 1954-56
1
Alexandria
bl.50 to 2.65%
iyas 1967-69
County—
Public
—
2.70s Sept 1 1973—
Dlst—
IVis 1963-60
1949)
1954
1955-62
2 Vis Sept
bl.90
___
2y4s Sept 1
1949—
IVis 1955-62
hv
C
1
1962
1954-60—.J-J
(series
revenue
5s Sept
bl.40 to 2.75%
bl.80 to 2.65%
1959-87
refunding
Toll
bl.40 to 2.75%
July 1 1954-64
April 1 1954-68
Independent School District
Clark
„
—
5s It &
(Commonwealth)
2y«s
bl.40 to 2.75%
bl.40 to 2.45%
IS
102
1 I960—
money
VIRGINIA
bl.40 to 2.80%
F-A
2.25%
b2.50
Seattle—
bl.40 to 1.70%
bl.40 to 2.70%
F-A
1954-70
1950—
3y4s revenue Apr
purchase
bl.40 to 2.40%
bl.40 to 2.75%
J-J
1954-57
IVis
>
Af-N
1954-73
ayas
1
Oct
Washington Toll Bridge Auth
Wash State Ferry System—
Rutland—
Dallas—
Af-N
*
—
bl.20 to 2.40%
iy4s
J-D
J-D
dated
—
V
bl.10 to 1.50%
Airport
3y«s 1960-78
Nat
Ask
■
b2.40 to 3.25%
2%s 1954-59
.
—
bl.10 to 2.25%
obi 3 Vis 1961-73—J-D
Waterworks Revenue—
Gen
Bid
Compensation-
IVis 1960
bl.10 to 1.40%
J-D
bl.60 to 2.30%
1954-65
Bonds—
Net
War Veteran's
.
To
Yield Basis er
To
«r
Ask
J-D
6s
87
closing day of the month preceding the date of lBSue
■
Burlington—
4y4s city hall 1954-55
IVis
various
1954-75
b2.60 to 3.10%
b3.15 to 3.20%
b3.25 to 3.35%
1954-60
the
Yield Basis
Net
Christ!—
Gen
for
To
or
Ask
bonds
1973-76
1
possible
as
near
VERMONT
1967-72
1
as
Dlst—
1957-66
Jan
2%s
Corpus
Wat
Revenue
Jan
2&S
;
■
are
—
bl.60 to 2.00%
b2.10 to 3.00%
Bldg—
—Af-N
Library
1.70s
1954-67
1.50
—
Tacoma Narrows
—
3Vis
M-S
1078
revenue
bl.70 to 2.50%
Toll Bdge
103
revenue—
1 Vis series
A
Sept 1 1974_
l%s series B Sept l 1974.
2s
series C Sept 1 1974.
100
99
—
—
3.00
—;
3.00
'
^
Henrico
4%S Sept 1954-62
4 Vis
1954-57
2y4s
2s
M-N
J-J
1954-76
1954-65
April
1
Various
2 Vis
3s
—F-A
1954-71
J-D
(Ind Sch Dlst)
bl.50 to 1.85%
b2.10 to 2.70%
J10-J
1954-58
F-A
1959
F-A
IVis 1900-75
IVis
2s
to
F-A
1954-02
1907 opt
Colorado
2y2s
--
—
—
—
b2.10 to 2.85%
J-D
bl.50 to 2.10%
b2.20 to 2.70%
1954-67
M-N
bPar to 2.60%
M-N
b2.60 to 2.75%
—
-1
bl.40 to 2.25%
2Vis
1963-86
M-N
b2.35 to 2.50%
2%s
1968-70
M-N
b2.60 to 2.75%
F-A
bl.60 to 3.25%
Arthur
5s
1954-70
Sept
4Vis
1954-59
U-S
1955-67
4y4s
3s
..Af-N
1954-65
ww
5s
J-J
1954-68
1954-57
F-A
Nov
1
IVis Nov
Blec
Rev
ref
bl.50 to 2.75%
bl.50 to 2.85%
bl.50 to 2.45%
bl.50 to 2.75%
J-D
bl.50 to 2.75%
2Vis
2 75
J-D
bl.50 to 2.45%
-J-D
—
1954-72
Water
—
Waco
4Vis
Wichita
3Vis
1954-73
1954-62
of
1
1
series
IVis
IVis
4
Vis July
1
4 Vis July
1
l3/4s
bl.60
1.50%
J-J
bl.90
1.80%
J-J
bl.95
1.85%
J-J
1904
1906
1955-68
IVis
bl.25 to 2.10%
1954-71
iy4s
—
1955-69
J-J
1
2Vis
water
2y4s
Jan
4
1954-68
A-O
bl.40 to 2.30%
J-J
bl.40 to 1.75%
bl.40 to 1.60%
IVis and 2s 1954-79
bl.30 to 2.75%
2Vis
J-D
—
bl.75 to 2.60%
—
J-J
—
bl.20 to 1.75%
J-D
1954-58
I y4s 1958-72
Kanawha
bl.30 to 2.90%
—
(County)
iy4s 1955-75
A-O
bl.40 to 2.85%
—
WISCONSIN
—
—
Green
—
6s
Gen
obligation—Wat System
iy4s 1955-75
J-J
Riehmond
iyas
(City of)—
1 1955-70
Jan
Staunton
*
1955-58
MS
bl.40 to 2.80%
bl.25 to 2.15%
bl.40 to 1.60%
Bay 4'As 1954-57—A-O
1954-60
M-N
ww
Madison
bl.25 to 1.60%
bl.30 to 2.00%
IVis '55-64-Af-S
City
bl.20 to 2.10%
Dlst
F-A
bl.20 to 2.10%
—
—
Metropolitan
—
Sewerage
1954-67
extension
2s
—
Milwaukee
(City of)—
school
J-J
1955-71
iy2s
bl.50 to 2.50%
1954-71
bl.20 to 2.00%
—
M-N
bl.20 to 2.00%
—
WASHINGTON
Motor
bl.75 to 3.00%
Vehicle
Revenue
Fuel
Tax
'
b2.75 to 3.10%
Milwaukee
rev
County—
F-A
bl.20 to 1.60%
Area
F-A
bl.20 to 1.60%
IVis st Imp ft sewer—
1954-66
F-A
bl.25 to 2.40%
1.20s 1954-58
(series B)—
Sept 1 1954-57
2y4s Sept 1 1958-69
2Vis Sept 1 1970-76
bl.60 to 2.60%
-
V
1954-71
1
92
91
.
bl.25 to 2.10%
1955-58—
Vis 1954-56
6s
1954-62
bl.30 to 2.25%
b2.25 to 2.50%
Charleston—
bl.25 to 2.20%
J-J
-
b2.10 to 2.70%
Roanoke—
—
bl.50 to 2.10%
1954-68
bl.25 to 2.50%
bl.35 to 2.40%
1989
1
series V—
IVis
1955-60
bl.15 to 2.10%
bl.15 to 2.20%
b2.25 to 2.75%
—
Falls—
Dec
Dec
IVis Dec
J-J
J-J
J-J
1965-67
Veterans
—
bl.50 to 1.85%
F-A
to 1.80%
bl.15 to 2.00%
Turnpike Revenue (ser A)—
—
—
R.80
to 2.20%
bPar
O—
1955-64
3Vis
bl.60 to 2.95%
series
Bond
Road
'
A—
1955-77
4 Vis 1958-
—
1955-66
1954-62
Vis
Richmond—
—
bl.80 to 2.20%
IVis Dec 1 1963-74
—
1958-70
Is
bl.50 to 2.85%
1948
2 Vis Dec
Independent School Dlst.—
1.30s Jan
1954-64
1954-64
bPar
bl.15 to 2.00%
bl.50 to 2.45%
imp
gen
4 Vis
2.00
bl.95 to 2.60%
1956-62
1954-67
gen
3s
bl.40 to 2.50%
IVis *55-71
M-S
M-S
A-O
3-D
J-J
J-J
Af-S
1954-63
IVis
IVis
Gas—
&
1954-62
iy4S
J-D
2.40s water 1954-67
bl.50 to 2.60%
bl.50 to 2.60%
Af-S
1954-66
1
1954-60
2s
1.8056
bl.50 to 2.50%
J-J
Af-S
M-N
1955-67
3s
2y2s
„
bl.50 to 2.40%
bl.40 to 2.00%
Af-S
—1
2Vis 1958-68
2s
bl.50 to
bonds—
2 Vis
—
:
Antonio—
5 Vis
-F-A
Imp 1954-71—F-A
1.80s gen imp 1954-62—J-D
2y4s gen imp 1954-67—Af-N
Auth—
IVis May 11075
Revenue 2Vis 1954-62__M-N
Port
bl.40 to 2.60%
water
1.70s
bl.50 to 1.90%
'62—J-D
River
ay4s 1968-70
Ban
1.70s
County—
and
1903
**»;
__
bl.65 to 2.00%
2 Vis 1975-78
Lower
bl.40 to 2.10%
F-A
—
—
J10-J
Jefferson
MS
1954-76
Norfolk—
bl.50 to 2.90%
J10-J
2s
bl.40 to 1.75%
2.30s Pub Bldg 1954-68—F-A
bl.50 to 2.85%
1955-00
2 Vis
J-J
Road
IVis 1963-73
7-D
2Vis 1961-74
if
1954-59
4s
Newport News—
4 Vis 1954-58
bl.50 to 2.90%
J-D
1954-58
3s
bl.40 to 2.20%
1954-67
iy4s
Imp Purposes—
1954-69
Houston
Af-N
bl.50 to 3.25%
1954-68
2 Vis
1.30s
bl.75 to 3.00%
bl.50 to 3.05%
1954-69
1.60s
Lynchburg
bl.75 to 2.90%
M-N
IVis April 1 1954-71
Is
bl.75 to 2.75%
bl.50 to 2.00%
M-N
1954-76
•ilVis
VIRGINIA
WEST
Houston—
Metropolitan
bl.50 to 2.25%
1.20s
b2.40 to 2.75%
b3.00 to 3.15%
Sewerage
1954-58
Racine
UNITED
See
v
Pub
STATES
pages
4 and
78
Sch
IVis
<
2s
Z}j\ /;.V
>.
State
J-J
Bldg 1955-60
bl.40
2.00%
—
Ogden (Wat Wks Rev)—
1954-63
4s
Af-N
bl.50
bl.35
-
Const—
bl.90
1.75%
b2.15 to 2.30%
1963-65
1971 opt 1959
b2.50
2.40%
Trempealeau
'
2.20%
—
2Vis refunding 1958
Af-N
price.
2.00%
County—
A-O
1954-66
1.70s
bl.20 to 2.25%
Af-S
bl.20 to 1.40%
Wausau
(City of) —Vis school 1954-56
—
.
—
>
Motor Vehicle
Tax—
1965-72
IVis
1969
1988-67
IVis
opt
1968
b2.75 to 3.10%
opt '61.M-5
'81
MS
b3.00
2.90%
MS
b2.90
2.80%
WYOMING
Albany
Ref
County—
3y4S
1954
bl.60
„
T
1-50
MS
b2.95
2.85%
IVis
Bait Lake City School Dlst—
f Flat
Bldg
1959——
IVis
1954-65
b Basis,
H'way
Fuel
IVis
Bait Lake City—
4s ref
1
1
1
1
Granite School District
2s School
May
2s May
UTAH
Inst
&
May
1971-72
MS
b3.10
2.95%
Casper
J-J
bl.65 to 2.40%
—
IVis
1973-75
MS
b3.15
3.00%
Sheridan (wat) 3Vis 1954-65—
bl.65 to 2.40%
—
ref
4 Vis
1954-64
J-J
—
—
Banks and Trust
AND
STATE
NATIONAL
Companies
STATEMENTS
BANK
Canadian Institutions, and are
nominal. An asterisk (*)
: •
..J-
Quotations in this department are given per share, not per cent, except for stocks of
as
near
possible for the closing day of the month preceding date of issue, though often are
as
denotes sales.
'
•,
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
ALABAMA'
National Banks
CALIFORNIA
^
Bid
Ask
Surplus St
'
P*r
Bank for Sav
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
Birmingham—
$
$
«& Trust-25
550,000
Blrmingh'm Tr Natl Bk-25
2,000,000
453,722
c
San Jese—
25
7,000.000
Bk
25
300,000
Amer Natl Bank & Tr_10
k600,000
821,384
22,358,107
25
1,000,000
69
Bank—20
1,250,000
3,425,000
4,181,378
93,978,379
Profits
Comm'l
10,692,299 254,851,552
c 346,764 ;
6,576,155
77
Santa
79
First
Bank
National
First
Loop National Bank
Merchants
Natl
—
.
$
$ V
•
.
12%
300,00o
585,197
14,301,833
1,000,000
1,511,537
31,483,981
L Bank_100
1,000,000
d375,000
1,070,000
737,842
36,627,313
Safe Dep Bank.100
V"
Stockton—
Stockton S &
Union
Ask
Nominal
Per Shave
50,798,515
Bank—100
National
•
...
87%
•
1,662,889
.
Ana—
Commercial Natl Bk
Mobile—
.22%
Deposits
V
$
1,250,000
Bank__100
107
200,000
3,785,827
c 130,117
79,239,864
50
-
.
National
First
Bank
National
First
Security
Gross
Capital
Bid
V
Surplus St
15,713,680
117,668,569
4,427,170
June 30
National Banks June 30—State Institutions
Sept. 30—State Institutions Sept. 30
12,929,527
Montgomery—
Alabama Natl Bank
10
400,000
1,298,461
First
10
1,500,000
400.000
2,515,725
656,106
Bank
National
Union
Bank
&
Co—10
Tr
48
49%
41
42%
21,838,171
55,909,590
19,423,295
507,910
10,195,425
CANADA
39
150
(See
96)
page
Selma—
J
City National Bank
100
Peoples Bk St Tr Co___25
200,000
120,000
c
681,017
145
National
Bank.100
200,000
c
437,954
12,201,526
5,891,875
130
Selma
175
200
Selma
Tr
Bk__100
100.000
f 222,580
3a646,026
150
St
Sav
COLORADO
'
Sept. 30—State Institutions Sept. 30
National Banks
Colorado Springs—
ARIZONA
Bk.100
National Banks
Exchange Natl Bank—100
Sept. 30—State Institutions Sept. 30
St
Bk—100
Merch
250,000
25
1,000,000
686,926
10,385,723
of
First
Natl
Bk
5,000,000C 11,237,528 292,644,887
of Ariz„10
Valley National Bank
50,985,176
5,822,567 123,863,118
1,902,840
c
e4,800,000
5
Central
23%
24
Colorado
17%
18%
2,223,405
1,000,000
,
Bank—50
Natl
Bank
73
70
Tueoen—
•e Arizona Bk A Tr—100
•
16,978,707
22,240,268
36,079,972
1,112,346
826,928
Recent
Bales
Denver—
American
Douglas
300,000
1,000,000
No
6,566,639
506,097
300,000
,
—
Phoenix—
Bank
Bank—100
National
First
Bisbee—
Miners
C296.342
150,000
Com St Sav Bank 100
Colo
Colorado Spgs Nat
Tr—100
&
Bank—100
Colorado State Bank—100
Denver Natl Bank
50
Natl
First National Bank—.100
63,862,039
U
ARKANSAS
Internatl
1,500 000
50,000
2,000,000
2,500,000
4
150,000
100,000
Bank.100
National
Bank
National
S
50
Bank
City
National
Union
1,000,000
1,000,000
20
Co —100
Trust
47,173,945
C2,278,102
75,321.939
Cl,647,623
5.344,270 114,635,983
13,337,034
C526.696
5,162,226 127,786,569
C5,292,649 186,179,714
8,679,594
C388,05i
12,479,166
455,114
2,200.000
1,000,000
4,792,718
2,972,450
1,000,000
100,000
2,200,509
389,430
135
125
;
i;
16%
14%
170
185
29
27
350
25
30
86,960,499
41
44
52,428,260
390
Pueble—
National Banks June 30—State Institutions June 30
City National Bank
Flret
National
Merchants
Little
Bk
20
Pine
Natl
Bk
295,310
1,882,655
1,989,094
8,339,841
500,000
150,000
Bank—20
National
Worthen
32,433,694
23,273,640
Bk
of
St
1,500,000
Co—50
1,000,000
Tr
64,623,185
Bnnk
577,839
400,000
20
1,000,000 d 1,880,312
75
61
64
National Banks Sept. 30——State Institutions
$■
Sales
Natl Bk
First
Rock
Side
West
75
Tr._40
3,000,000
300,000
Co_25
2,200.000
25
200,000
25
St Tr Co—5
Bk
St
Bridgeport-City
70
Sept. 30
Bridgeport—
59,855,116
15,299,251
33,530,802
572,874
500.000
Co..100
No
Recent
112
70
Black
Commerce-100
Natl
Tr
Sav
39,833,346
10,722,718
17.167,242
CONNECTICUT
109
Bluff—
Simmons
100
Bank
'
Natl
Peoples Natl Bank
25
Twin City Bank (The).25
Union
2,073,211
d 968,089
Pueblo
6,182,652
27,399,529
23,543,160
600,000
Bank—25
Roek—
Commercial
300,000
160,627
500,000 d 2,954,447
500,000
1,691,553
10
Bank—100
Natl
Bank—
National
First
Minnequa
Smith-
Fert
Tr
Benk
4,416,128 120,947,424
C629.298
10,839,053
4,235,641
84.834,276
931,539
11,843,133
11%
12%
90
62%
85
69
—
Greenwich—
CALIFORNIA
National Banks
Leug
Sept. 30
IfaUonal
City
Western
Bank
Los
State Institutions
50
400,000
50
Bank
2,763,940
1,000,000
Sept. 30
225,000
258,232
c
*694,128
86,544,176
6,435,120
12,249,326
n65
Glastonbury
70
Cltisens
25
11,752,535
18,026,375 568,555,814
20
5,000,000
Natl—100
6,000,000
Natl Trust
c
25
30,000,000
Union Bank & Trust
50
a4,250,000
7,349,285 202,052,146
Bank
St
Mer
Hollywood State Bank—25
flecur-First
Natl
Central
Bk
384,750
25
of
Pasadena—
■
•
2,000,000
50
Com
940,700
St
32%
56
58
50
51
Sav
C
321
348
61
San
Natl
San
400.000
Bank_100
250,000
C454.198
500.000
539,408
131%
136
Trust
Merlden—
18^681,907
17,447,967
Nat'l
Bank—50
600,000
c
v
New
6,126,294 134,429,115
33,709,554
3,462,177
81,685,396
c.630,222
38,105,793
2,537,818
500,000
c
10,200,000
20
23,784,344 713,263,726
16,959,414 389,347,777
Trust
25
Trust
819,892
30
C173.408
150,000
cl62,380
19,854,505
tl7,916,981
3,266,477
27
100,000
200,000
c699,589
10,255,262
200
206,250
2,205,000
C308.187
8,397,164
37
80,095,306
33,725,241
44,003,283
12,296,750
50,091,462
88
1,000,000
Bk„20
1,000,000
385,000
2,070,837
C535.945
1,500,000
2,659,678
New Haven Bank NBA.50
50
—
35
Natl
:
IOQ
75
26
35
'
29
95
115
40
53
Frandset,
paid Jan.
4, 1954 to shareholders of record Dec. 16, 1953 by the Union Bank St Trust
Co., Los Angeles, Calif.;
the Increase will be effected by transfer of
$250,000 from surplus bringing outstanding capital stock to $4,500,000.
b Sept. 28, 1953.
c June 30, 1953.
d Sept. 30, 1953.
e Capital stock of the
•Sale
33%
price.
a
19
20
44
44%
51%
53
the
34%
National
Stock
tControlled by the Transamerica Corp. of San
of 5,000 shares of common stock to be
dividend
from
Ariz.;
effective Nov. 24,1954 was increased
$2,400,000 to $4,800,000; $1,200,000 represented a stock dividend and
thru the sale of new stock,
f Dec. 31, 1951. g Quotations for
balance
which controls 97% of the stock of the First
& Savings Bank of San Diego, Calif,
h On Nov. 27, 1953
of the Pacific National Bank of San Francisco, Calif., in¬
creased from $1,122,000 to $1,870,000 thru sale of new stock,
i On Dec. 2,
1953
capital stock of The United States National Bank of San Diego,
San Diego First National Co.,
hi,870,000
c
792,807
54,226,499
29
capital
—
—
;
100
9,000,000
10
20,000,000
Co
15,189,362 464,465,199
48,005,6561173 093772
Calif.,
k The
31
Fargo Bank St
Union Trust Co
500,000
/
3,673,687
1,859,543
Tradesmen's
6%
Natl Bank
American
—
5,885,703
St Tr Co-.lOO
Co
First Natl Bk St Tr Co_50
50
150,000,000 274,037,9247006257211
34%
Bank of Montreal
100
1,000,000
C 310,918
13,469,196
Canadian Bk of Com—100
39,700,526
—
2,500,000 C 2,063,249
Crocker First Natl Bk—25
8.000,000
20,780,143 362,282,506
77
Hlbernia Bank
(The)-25
7,000,000 C 17,544,870 159,668,713
56%
The San Fran Bank-1,000
6,000,000 c 14,437,730 309,005,68223,500
Pacific
60
C375.000
125,000
Un St N Haven Tr Co..25
•45
45
Bank of Amer Natl Tr
Savings Assn
07
'
First National Bank of Phoenix,
20,000,000
Bank of Calif N A
61
62
Community Bank St
San Francisco—
Anglo-Calif Natl Bank-20
31%
86
57
Haven—
Calif,
1,855,000
10 ' i 1,550,000
30%
83
—
25
Co
10,790,322 263,279,574
C8,866,393 188,097,278
85
Puritan Bank St Tr Co.25
Diego-
2,160,000
160
yioo
175,000
Natl Bk St Tr Co.10
Home
26,034,138
1,000,000
300,000
180
4,397,621 113,539,330
C955.685
19,573,194
7,426,861
C465.499
5,520,766
C328.440
16,738,418
Cl,748,772
150,000
Second National Bank—50
National Bank
Wells
25
St Tr
500,000
Windsor
19,959,530
'
Security Tr St Sav Bk—10
St
St Bk
Bernardino—
American
S
25
5,300,000
3,000,000
..25
125
15,003,243
52,309,582
Bank—20
First Nat Tr St Sav Bk_glO
San Diego Tr St Sav Bk_25
U
7,050,000
Co..25
Riverside Trust Co
Amer Bank
c
03
v 63
122
Baeramente—
Merchants
10
Tr
Simsbury Bk & Tr Co..25
8,321,272 147,558,345
1,227,182
38,204,246
886,372
3,051,845
C 447,545
647,124
300,000
Bank—25
Pasadena-First Natl Bk_20
Union National
20,374,642
5,927,331
Travelers Bk St Tr Co.100
4;\'5
Citizens Coml Tr St S-100
First Tr
C886.015
C562.991
Meriden Tr & S D Co__25
Bank
Oakland
31%
!)
Oakland—
500,000
100,000
South End Bk St Tr
Bk
Farmers
Bkg Co
50
Bk St Tr__50
51
.
Co
St
12,560,293 382,558,903
13,125,000 298,249,715
c 890,888
29,990,879
91,377,7491841943747
Savings
13,663,704
29,013,834
27,364,342
Hartford-Conn
Phoenix
443,455
186,060
10.000,000
Bank
C547.958
Cl,298,638
1,773,853
Hartford Natl Bk St Tr
Angeles—
Broadway State Bank—10
California
700.000
Hartford—
Conn River
20
350,000
900,000
Bank
Trust
Trust
Putnam
Beaeb—■
Farm St Merch Bk
Co...50
Co——25
National
First
Greenwich
306
305
33%
32%
Trust
stock
increased
American
from
$1,350,000
National
Bank
&
to
$1,550,000 thru sale
Trust
Co.,
Mobile,
of new stock,
Ala.* effective Dec.
1953 Increased its common capital stock from $500,000 to $700,000 by
a
stock dividend of $100,000 and the balance through sale of new stock,
n New
stock,
t Trust funds,
x Ex-dividend,
y Stock owned by Traveierz
Insurance Co.
z Ex-stock dividend.
28,
January, 1954
BANKS AND
COMPANIES
TRUST
89
CONNECTICUT
GEORGIA
National Banks Sept. 30—State Institutions
Sept. 30
Bid
Surplus ft
Par
Gross
Profits
Capital
Deposits
New London—
New London
Union
National Banks
Ask
U4d0,802
25
300,000
200,000
U250,870
Natl Bk.100
200,000
430,051
6,071,668
&
Co_IoO
Tr
322,023
Norwich—
Uncas-Merch
;
20
1,000,000
300,000
1,250,000
Fidelity Title ft Tr Co.100
180
Co
25
ul,756,376
v
1,448,412
U2,455,638
600,000
Ul,357,455
Waterbury Natl Bank—25
400,000
800,000
300,000
798,748
3,643,309
U894.527
Trust Co_
25
Co
25
33,063,370
21,169,191
45,996,880
30
r \u
220
75
31,431,186
19,576,456
275,000
454,130
1,468,166
10
7,000,000
Liberty Natl Bk ft Tr..10
500,000
1,000.000
12,082,793
835,280
So Natl Bank
97
Bk
ft
Tr
Bank
500,000
625,000
25
Colonial Trust Co
10
5,876,697
u2,094,574
u245,891
Boise
U421.218
2,384,880
55%
3,225,000
J. 5,580,871
92,989,179
Peoples Bk & Trust Co_25
Wilmington Trust Co__25
250,000
4,278,125
U312.244
Idaho First Natl Bank
Idaho
Bank of
N
A
17,678,649 196,267,239
Sept
•w.'vr
Banks
Sept. 30
3,000,000
4,576,668
163,930,042
Sales
3,500,000
u4,711,605
154,196,073
Recent
No
100
—
ILLINOIS
57%
National Banks June 30—State Institutions June 30
160
figf
DISTRICT OF COLUMBIA
National Banks
18
■
,
Co
17%
Uv.ir;'
78
Equitable Security
Trust
—
—
—
2,507,421
Co—10
Co
30
17%
City—,
First Secur
430
96
:
38
14%
25
Trust
Trust
1,312,383
358,555,569
18,792,879
31,571,091
IDAHO
62,012,417
11,959,193
4,376,255
2,736,491
39,492,544
161,120
250,000
1,000,000
Delaware
28%
6,832,448
35,303,656
102
83
National
25
Commercial
20
52
Sept. 30—State Institutions Sept. 30
50
Co
10
58
31,125,689
13,824,660
15
•
e700,000
Citlz ft
72
28,254,010
14,422,119
16,674,094
Savannah—
33
Wilmington—
Industrial Trust
747,391
784,429
300,000
400,000
DELAWARE
National Banks
Farmers
112,122,381
100
100
Savannah
Natl Bk—25
Trust
Per Share
City Bank ft Trust Co_20
Waterbury—
Waterbury
Nominal
$
First Natl Bk & Tr Co. 10
Bank ft Trust Co
■Sfk'- Colonial
Deposits
el,000,000
First Natl Bk of Col
Pint Stamford Natl
Citlz ft Mfrs
10
Fourth National Bk
Macon—
Stamford—
Trust
Gross
Profits
Capital
$
Columbus Bk ft Tr.
14,895,620
4,733,056
3,612,936
Wlnthrop Trust Co
Stamford
Par
Columbus-
750,000
Bid
Surplus ft
Nominal
Per Share
City Natl
Bank
Sept. 30—State Institutions Sept. 30
Natl
Aurora
Merchants
Old
30—State Institutions Sept. 30
Bank
Second
100
420,000
d781,777
20,996,281
Bank—25
Natl
500,000
dl,214,558
29,286,533
Bk—100
600,000
57 7,974
23,593,876
Natl
Washington—
Anacostia Natl Bank—100
City Bank
Bank
of
Hamilton
Natl
Industrial
Bank
Lincoln
National
Bkg
Natl Bank of
Bk—100
Bk—100
800,000
Corp—50
Wash
300,000
10
100
Capital
2,100,000
400,000
1,000,000
5,000,000
1,000,000
800,000
1
3,400,000
1.20
1,000,000
1,250,000
Bank.10
Natl Metropol Bank—_20
Riggs National Bank—100
Second National Bk
50
Security Bank
Amer Secur & Tr Co
Natl Sav ft Tr Co
Munsey Trust Co
Union
Trust
U582,571
U2,020,887
Ul,048,563
4,586,622
2,000,000
150,000
500,000
10
National
McLachlen
f
20
Bank
Liberty
National
400,000
500,000
400,000
10
Comm ftSav.100
62%
Co
10
1,000,000
1,000,000
U316,054
1,605,640
1,703,742
U718.931
17,936,586
200
35.173,803
21,064,323
80
Belleville
Natl
325
Belleville
Savs
99,184,687
6,389,931
32,086,165
37,332,048
21,294,944
3,250,539 104,796,321
U627.794
15,423,962
2,444,601
66,054,558
15,908,335 324.401,974
1,670,165
1,500,764
Belleville—
54
First
14
St
Bank—100
1 50,000
403,475
9,166,450
Bank—100
300,000
415,933
Bank
25
500,000
d894,109
10,471,351
23,712,255
Bank—100
150,000
d410,562
9,387,046
609,316
24,262,481
13
16
d7,876,000 273,304,000
d611,082
22,619,064
260
275
National
Natl
Clair
Chicago-
265
Aetna State Bank
114
45
28
135
27,998,725
9,441,752 193,071,303
4,273,784
44,842,091
1,748,199
18,271,428
U3,807.645
56,292,521
3,982,332
49,246,485
100
350,000
4,000,000
500,000
Amer Natl Bk ft Tr
Bk
77
of
Chicago
228
(The)—15
300,000
Natl Bk of Chi..10
Belmt
415
32,911,040
12%
Avenue St Bk Oak Pk„40
40
250,000
35
37%
Beverly
Statu Sav
Central
143
National
Bk.100
100
300,000
1,600,000
350,000
30
a3,302,500
Bank—100
300,000
Chatham Bk of
Bk—10
Chic
59
Chicago
Natl
Bank
130
Citizens
Natl
45
50
38
41
City Natl Bk ft Tr Co..25
ft
Tr Co
10
National Banks Sept. 30—State Institutions
V.-"'-"-.- i:,;,
Bank—100
Atlantlo National Bk
10
Barnett N B of Jaek—100
Florida National Bank—25
Sept. 30
300,000
3,000,000
2,000.000
U226.604
12,027.449
5,648,042 137,268,874
4,173,189
93,874,139
g5,000,000
5,119,433 137,876,557
k 36,364
4,062,299
348,747
10,300,747
Riverside Bkof Jacks'v.100
100,000
100,000
Bpringf'd Atlantic Bk—10
Lakeland—
Florida
Bank
25
gl75,000
689,671
National
Bank
4,400.000
Florida Natl Bk
6c Tr—25
Little Elver Bk
6c
g3,600,000
750,000
U5,031,805 165,035,373
3,666,477
68,731,087
Drexel
200
210
29
31
290
1,000,000
10
1,200,000
First
Lincoln
32
36
Live Stock
23
25
Main State
27
30
85
87
g400,000
10
1,000,000
200,000
25,041,279
Co
3,400,000
43,000,000
u453,526
15,406,103
1,287,605
33%
34
U247.824
300,000
399,835
11,084,408
10,401,758
Mutual
800,000
g400,000
500,000
25
150,000
1,250,000
2,000.000
875,000
Ul,253,600
1,863,095
1,567,658
U233.095
2,982,078
2,331,773
U792.657
39.815,467
37,903,317
45,864,501
8a477,804
65,241,639
75,228,749
17,013,623
20
1,000,000
glOO.OOO
100
Banks
Commerce.100
Bk
of
Hyde
10
Tr
of
Co
684,325
31,405,244
834,506
80
225
240
227
240
•50
42
37
17,285,539
300,000
7,000,000
b2,500,000
Co..10
10
Georgia—100
National
Trust
c#
Ooorgia RR Bk
Bk
Austin
50
400,000
.
Park.20
900.000
400,000
100
100,00o
Bank—20
1,000,000
1,000,000
Boulevard
50
Bank
Oak Park Tr ft Sav Bk .50
Pioneer Tr ft Sav Bk.100
Sears-Corn
500,000
Chi
1,488.059
400,000
112,288
250,000
273,521
'
Savs
15
20
U607.193
18,394,836
U532.325
13,341,822
12,798,060 324,467,128
22%
500,000
200,000
100,000
e4,000,000
3,780,995 129,456,835
Ul,182,576
14,740,436
U240.643
6,062,200
U169.753
4,000,560
8,128,373 150,967,191
10
4250,000
1,000.000
437,313
1,691,175
13,798,714
44,829,145
49
53
30
34
50
19
275
36
33
260
:
:
264
18
102
98
43%
15%
.
45%
18
200
37
34
-
65
160
35
20
21
>37
19%
21
38%
40%
33
125
155
200
>
225
200
20
22
80
f
38
:
4i
44
!
63,
50
150
00
05
«
62
10
,
225
200
Bank_25
1,798,005
82,900,091
200.000
339,282
12,769,655
53,839,767
Bk_100
300,000
Bank—10
270,000
1,506.759
177,460
1,280,408
168,916
200,000
463,919
200,000
400,000
163,727
Chi—20
Natl
Bk
of Clearing—100
City Natl Bank—10
Chlc.100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
Cicero
20
600,000
1,250,000
300,000
1,085,154
830,288
1,480,932
d676,656
54
125
65
'
23%
305
V
17
20
175
90
04
95
105
29
30%
32
33%
Drovers Tr ft Sav Bk—10
27%
29
•Sale price.
tStock of Georgia Railroad ft Trust Co., owned by the
Georgia Railroad ft Banking Co.
a Includes preferred stock or debentures
outstanding,
b Common stock of the Fulton National Bank, Atlanta, Ga.,
increased from $2,000,000 to
$2,500,000 on Dec. 31, 1953.
c Member of
the
Atlantic Group in
Florida.
dSept. 30, 1953.
e Affiliate
of First
National Bank of Atlanta,
Ga.
g Member
of Florida National Group,
h Affiliated with the Barnett
National Bank of Jacksonville, Fla.
k Dec.
31, 1952.
n New
stock,
s April
20, 1953.
uJune 30,
1953.
v Primary
organization,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
22
r
29
635
800,000
1,000.000
750,000
1,105,000
d2,328,342
d920,646
~,y\y
100
51
£ '
111
Amalg Tr ft Sav Bk__100
Chicago City Bk ft Tr_50
ft
ft Tr.100
160
45,430,522
48,662,588
13,400,147
36,108,172
16,004,107
17,499,391
8,799,545
24,927,449
29,294,811
56,665,443
18,257,298
34,991,524
111,909,604
31,728,823
Bk
88
86
2,896,646 125,419,180
1,300,000
Natl
73
70
32
110
300,000
of
39
103
625,000
Natl Bk
37%
165
33
dl,330,626
of
State
150
27,662,758
4,890,246
63,747,954
53,808,570
39,841,175
59,993,356
6.772,360
11,018,969
500,000
State
17
18%
185
Bk__62%
Standard
15%
17 %
31,516,351
South East Natl Bank—25
Shore
15
100
43,404,693
Bank.100
National
South
"
1,600,000
1,176,358
732,484
50
73
500,000
1,500,000
2,000,000
State
Skala
677,548
dl,255,939
709,248
sl39,483
600.000
10
Unlv
Amcusta
First
of
Peoples Natl
Bank—
Booth Side Atlanta Bk.100
Trust
400,000
Bank—10
(The)
350,000
of
West
ft
600,000
Northwest National Bk_20
Sept. 30—State Institutions Sept. 30
Bank of Georgia (The) .10
Citis ft South Bk of Atl .10
Bk
23,459,679
55,031,667
59,229,866
273,971
Albany Pk.14
of
Park National Bank
25
Atlanta—
Bank
dl,525,548
895,347
V147.322
National Security Bk
25
North Shore Natl Bk—60
GEORGIA
Bav
14,834,886
486,831
750,000
•
Bk of Chi.100
Bk
South
10
Common
449,278
500.000
200,000
Bank—100
Bank
Steel
Peoples
Nat
12,645,740
15,547,329
28,955,625'
92,888,837
Southmoor Bk
Co
West Palm Beach
Oa
Natl
Bk
Natl
West Palm Beach—
National
Bank—20
Natl
Atlantic Natl Bank of
First
Natl
Natl Bk t>f No Chic
Bank—100
Fulton National
10
Natl
—
23,821,713
250,000
TampaBroadway Natl Bank.100
Exchange Natl Bank—100
National
Bank
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City
400,000
100
Fla Bank 6c Tr Co
Bank—20
Natl
Bank.25
Tr
25
Natl
Petersburg
;
Bank.—..100
Natl
Merchants
First National Bank In
6c
Natl Bank
Natl
10
100
Mercantile Natl Bank—20
15,838,536
37,410,804
ftorlda National
Bk
25
Bank
60,926,394
U3,271^235
U372.601
Exchange Bk St Aug. 100
Bt Augustine Natl Bk.100
St. Petersburg-
Marine
Bank.50
Marquette Natl Bank
20
Merchandise Natl Bk—10
1,729,283
1,395,285
100
National
Natl
47
45
St. Augustine—
First
Natl
Natl Bank
Lawndale
—
Florida Natl Bank at
Trust
Shore
34,788,606
62,802,042
16.357,556
250,000
90,000,000dl02129 795 2 460 510 447
250,000
371,963
7,563,839
1,781,919
59,613,458
1,250,000
2,266,203 112,941,207
2,500,000
702,307
500,000
32,829,461
1,604,827
59,105,855
1,000,000
180,267
21,475,357
400,000
58,537,504
1,000,000
2,554,839
31.612,234
2,333,138
600,000
500,000
783,873
39,952,276
11.498,836
200,000
265,759
350,000
369,362
23,590,567
1,500,000
76,508,478
2,308,988
70,696,957
1,790,000
1,876,573
800,000
51,041,244
1,104,495
700,000
100
Marine
400,000
at * Peoples Natl Bk .100
Union
Bank
34,691,278
100
Pensacola
1,500,000
Kaspar Amer State Bk.20
Pensaeela—
Bt
National
Ul,928,670
625,000
Bank
600,000
10
Lake
Palm Beach—
National
Bank—40
Nay Bank—100
a20
•
Florida Bank
344,518
337,024
d527,286
dl,679,106
1,663,704
232,089
27,157,014
20
at Orl
300,000
140
Orlaade—
Citizens National Bank.10
First Natl Bk
200,000
Manufacturers Natl Bk.20
Miami Beach
10
Miami Beach First Natl
First
National
Drovers Natl Bank
Exchange
727,116
First Commercial Bank_20
35
69,473,328
19,149,820
92,875,569
10,656,850
dl0,452,418 368,323,040
372,560
25,371,940
127,550,013 2 385852477
20
District Natl Bank
10,004,069
14,842,752
23,513,726
1,876,396
404,194
2,517,234
194,997
750,000
U904.171
Mercant Natl Bank of
Bank
Bk
Liberty Natl Bank
25
Tr__10
14,119,354
Natl
172,857
189,405
346,184
20
LaSalle
Natl
MiamiFirst
Commercial
Bank
Jacksonville—
American Natl
6,000,000
400,000
75,000,000
Cosmopolitan Natl Bk.100
Devon-North Town State
FLORIDA
20
Cont 111 Nat Bk & Tr_33%
Wash Loan
70
355
19
-Ui
90
COMPANIES
TRUST
BANKS AND
KANSAS
ILLINOIS
National Banks
Surplus &
Par
100
Capital
$
12,000,000
500,000
6,000,000
Bk_20
600,000
Bk Sz Tr Co_10
200,000
Chicago (Continued)—
Harris
Tr& Sav Bk.100
Northern Trust
Pullman
South
Bk__100
Sav
&
Tr
Lakeview
Tr
Side
Co.
Sav
Sz
National Banks June 30—State Institutions June 30
Sept. 30—State Institutions Sept. 30
Gross
Bid
Profits
Deposits
$
$
23,303,579 657,046,891
a4,183,459 134,785,847
19,573,248 683,771,913
1,551,999
56,708,571
a955,530
16,268,003
Elfin—
Elgin National
Bank
100
100,000
al73,317
National
Bank
20
300,000
2,194,865
150,000
a435,536
Per Share
380
390
425
440
12
15
Union
Bk
Natl
Tr__100
&
Peoria—
Natl Bk & Tr Co_50
Cent
Com
Bk
Natl
First
of
National
600,000
2,000,000
Peoria_20
Bank
20
3,428,634
2,424,950
1,070,460
a459,499
660,000
Jefferson Tr & Sav Bk_50
400,000
So
200,000
Side
Tr
&
Sav
Bk.100
•
100
28,719,867
7,582,455
65
50
111 State
Bk of
150,000
Quincy.83%
al54,172
t500,000
Mercantile Tr & S Bk.100
50,000
200,000
a926,858
200,000
So
Bk
Side
of
Quincy.100
8tate St Bk Sz Tr Co
100
Amer Natl Bk & Tr Co_40
of
National
17,679,662
3,717,944
10,201,267
102,191
125
Rockford
&
Bank
Co—
100,000
169,188
500,000
75,000
Natl Bank
20
City St Bk.100
240
50,000
181,813
150,000
371,508
'557,647
70,336
National
First
Bk.100
150,000
Bk—100
50,000
f 1,000,000
Leavenworth
Natl
State
105
Topeka—
140
Fidelity Sav
State Bk.100
200,000
Guaranty State Bank.100
Raw Valley State Bk„100
100,000
11,125,632
135
Bank—25
1,000,000
1,813,009
62,969,971
49,634,217
630
Natl Bank of Topeka—20
100
State Savings
1,000,000
100,000
100,000
42,248,288
22,045,647
50,684,893
290
Merchants
500,000
2,255,106
600,000
849,780
2,780,559
■'*■■■■:
Bank_20
Bk_25
500,000
J'
Topeka
Natl
42
First
60
Fourth
Bank...100
Natl
Indiana Tr
Lamasco
Sz Sav
Bk.100
Bank
100
National City Bank
Old National Bank
Peoples Savings
10
10
Bank
Fert Wayne—
Mutual
:
Natl
Bk
21,722,029
Sz
200,000
Tr_20
529,437
4,263,988
2,000,000
63
145
150
185
190
24%
25%
31
32
Mutual
2,000,000
Bank—100
State
250,000
200,000
300.000
Natl
Bank.100
National
Bank—50
02,834,218
205,876
People's Tr <fc Savs Co_20
500,000
2,573,190
Bank
500.000
Oary Tr & Sav Bank. 100
200,000
Indiana
Exch
Bk
Natl Bank
,
b3,315,120 104,811,837
344,605
16,033,149
b5,146,226 142,895,904
200,000
342,500
5,541,811
6,500,000 522,015,595 385,041,807
5,942,293 144,478,203
3,227,500
510,774
300,000
12,040,638
100
BkdsTr.10
100
100
500,000
Fidelity
.10
500,000
2,000,000
Trust
South
Co
Trust
Co
20
100
First Bank Sz Tr Co
300,000
1,000,000
1,000,000
500,000
10
National Bk Sz Tr Co
10
St Joseph Bk Sz Tr Co_20
b877,400
bl,463,893
92,516
182,050
250
350
d200
250
557,266
12,614,593
1,172,142
27.433,532
4,537,365 132,870,580
23%
22%
200
335
340
d26
27
5,007,067
185
3,251,065
103^465,505
230
1,057,791' 14,102,375
623,542
21,705,205
..."
7,105,039
10,764,507
26 „>
77
605,469
13,059,414
e231,253
3,356,203
266,278
1,355,835
410
270
20
19
903,159
2,627,202
bl,442,504
1,026,121
11,074,765
644,455
10,010,517
34,201,143
7,711,701
7,211,421
10,877,360
275
20,190,237
76,797,603
250
23%
24%
16
100
Tr
Co__50
200,000
Trust
Co
25
500,000
Louisville—
Bank
>
Louisville
of
20
First National Bank—33%
Kentucky Tr Co (The)_100
Liberty Natl Bk Sz Tr„25
Lincoln Bank Sz Trust
Stock
150,000
Bank
Sz
Natl
Bank
25
10
Co
Trust
(The)
Yards
10
Bank
States
100
Co..100
Tr
b2,191,161
677,564
596,103
1,653,345
27,393,269
36
American
b2,528,169
54/723,779
100
200,000
400,000
52
.
104
95
39%
71
41
40
49
250
175
5,554,238
45
:g; iOWA
National Banks
LOUISIANA
Baton
Rouge—
400,000
500,000
800,000
al,081,080
2,077,080
1,517,772
Natl Bank..100
600,000
1,741,755
20
2,500,000
Metalrle Sav Bk & Tr._60
:
252,225
a5,788,189
al79,413
159.954,498
7,679,250
New
30
28
*75
—
*185
—
Orleans—
Hlbernia
Burlington—
30
20
27,962,254
38,938,680
37,541,929
44,463,915
Louisiana
Sept. 30—State Institutions Sept. 30
200
Sept. 30—State Institutions Sept. 30
American Bk Sz Tr Co—10
Bk
National
45%
—
46
i
—
National American Bank
Farmers Sz Merch S B.100
126,000
454,555
10,533,966
Natl Bk of Burlington.100
200,000
a764,831
12,107,945
400,000
391.570
Bank.100
500,000
Peoples Bk Sz Tr Co—.20
400,000
50,000
6,325,649
a939,341
a261,271
11,008,806
97,115,573
21,284,298
4,112,000
—
of
.
Guar Bank & Tr
Natl
Bk
Orleans
of
100
660
40
20
600,000
800,000
100
955,382
372,328
11,883,570
20,043,728
8,419,327
Davenport—
yy -v '
Davenport Bk & Tr—100
600.000
9,030,387
National
First
1.260,000
250.000
1,250,000
1 150,000
3,895,884
434,202
3,352,792
120,999
64,858,839
13,575,974
85,197,588
5,606,709
50,000
100,000
al66,823
87,554
1,901,950
2,915,211
k3,000,000
200,000
4,294,048
267,754
129,674
State Savings Bank
2,800,000
25
2,000,000
Bk—20
2,000,000
& Tr.100
1,400,000
Bank
Natl
Cont'l-Amer Bk
150
85,787,631
Council Bluffs Sav Bk.100
Sz Tr
a4,232,283 119,864,468 X300
38
5,725,514 156,193,269
a751,348
27,540,697 .it. 45
76
30,410,083
a453.452
177%
20,991,032 365,561,773
40%
182
Shreveport—
240
Commercial
604,609
300,000
500,000
200,000
100
2,000,000
3,000,000
Progressive Bk Sz Tr Co_50
Whitney National Bk—25
84
Bluffs—
City National Bank
100
Commerce—20
Louisiana Bank
25
Co
United State Bank
57
4,698,154 107,911,780
73,747,155
a2,514,696
a929,212
31,728,313
45
165
—
:
—
226
MAINE
140
National Banks
Sept. 30—State Institutions Sept. 30
Augusta—
Moines—
Trust
25
Co
Cap City State Bank—100
Bk Sz Tr Co.100
State
New
Natl
Rapids—
Bank.100
62%
200
260
265
Moines
100
Highland Park State Bank
lewa-Des Moines
Bank
Iowa State Bank
1
100
1,000.000
906,933
119,522,223
12,457,730
3,509,045
24,558,106
600,000
500.000
100
959,713
a821,321
100,000
400,000
400,000
al72,110
857,711
a764,731
1,197,719
23,933,425
25^495,227
300,000
800,000
200,000
1,053,823
▼alley Bk Sz Trust Co.100 :
32,738,958
10,106,959
Dubuque—
National Bank—100
Amer Tr Sz Sav Bank.100
Tr
100
Firat
Toy National Bank
100
Seourlty Natl Bank
100
Woodbury Co Sav Bk.100
a594,054
200,000
900,000
1,608,783
a2,110,149
Canal
-
;
,
Tr
Sz Bkg
Co.100
(The).30
National
-2
—
48
50
14,521,513
17,875,465
38,251,582
110
115
800
825
70
72
22,689,160
35,415,451
30,153,801
19,905,165
•Sale
price,
500,000
a922,261
1,000,000
Bk of Commerce
105
1,050,000
1,000,000
25
First Portland Natl Bk.25
Natl
100
987,022
1,301,602
al,894,078
Bank—25
Casco Bank & Tr Co
SO
33
42
45
54
57
20
44
46
tGeneral Contract Corp., St. Louis,
Mo., owns more than
the outstanding common stock of the
Illinois State Bank of
HI.
a June 30,
1953.
bSept. 30, 1953.
c Oct. 30, 1953.
d New
stock,
e Sept. 30,
1952. f The Central National Bank and Trust Company
of Topeka, Kansas, increased its common capital stock from $750,000 to
of
Quincy,
Sioux CitySz
1,000,000
90%.
Plrat
National Bank
10
Live Stock Natl Bk—hlOO
12,805,388
41,560,700
Co
Portland—
29,921,158
1,194,103
446,324
100,000
al,036,631
2,117,592
Depositors Trust
Bangor—
Merrill Trust Co
22,624,419
22^954,007
State Bk of Des Molnes.100
550,000
1,500,000
First Natl Granite Bk—20
Eastern
Natl
°
25
Merchants' Natl Bank.100
60
First Natl Bank West Des
Loan
125
103
11,757,328
831,872
Bank
City National Bank
10
Fidelity National Bank.25
Farmers
190
123
•
Bank—100
Natl
Newport Natl
National Banks
44
Fed
180
482,000
13,049,105
282,000
3,250,000 bl0,636,053 181,792,770
2,000,000
b6,915,685 136,134,768
1,912,041
11,336,824
1,000,000
b2,396,249
94,224,565
2,100,000
1,000,000
54.278,448
b2,504,108
1,000,000
v3,696,630
78,695,559
11,600,255
400,000
1,094,063
200,000
482,958
8,276,679
500,000
500,188
4,919,851
355.316
36
1,000,000
First
165
325
16%
Terre Haute 1st Nat Bk.10
Natl
290
16
160
United
39,975,733
23,905,728
Cent
14%
798,028
100
Sz Tr Co
Royal Bank
47%
703,262
Dee
300
471,384
738,786
300,000
120
Bankers
240
b4,569,309 147,986,657
b493,354
17,328,444
300,000
Louisville
135
: 500,000
Oouneil
40
/'"
Commerce
Haute—
Merchants
42
40
125
1,000,000
Union
Bank.100
Cedar
310.
Newport—
American Trust Co.
Terre
135
9.008,727
4,246,566
4,450,997
35,014,128
35,964,210
3,151,023
10
of
Second
Bend—
Merchants Natl
39%
30,821,390
First Natl Bk & Tr Co.50
71,389,027
9,112,254
41,532,236
2,000,000
100
Peoples State Bank
Bankers Trust Co
Fletcher
Peop-Llb Bk Sz Tr Co_50
Covington Ti Sz Bk Co.10
Security Savings Bk-_100
Citiz Fidelity Bk Sz Tr__25
Bank___10
Merchants Nat
250,000
400,000
150,000
35,000
Citisens Bk
Indianapolis—
Stock
200,000
Bank
Natl
Security
100
Live
100
Bank
Gary-
Natl
175
225
Covington—
First Natl Bk Sz Tr Co.10
Citisens
Lexington—
9,626,117
1,250,000
260.000
American
37,
155
National Banks June 30—State Institutions June 30
65
102,493,726
Ft Wayne Natl Bank
20
Dime Tr Sz Sav Bank..20
Gary National
190
•
■
Anthony Wayne Bank_100
Lincoln
47,397,782
5,611,647
5,081,829
42,357,486
70,480,163
750
KENTUCKY
y
2,057,837
232,697
335,874
52,310,839
63,430,047
1,775,000
240
7,074,450
8,435,831
1,563,470
'
bl,571,491
280,319
285,239
242,627
2,000,000
20
Bank
National Banks June 30—State Institutions June 30
.•.'■y.
;
100
Bank
National
Union
INDIANA
1,000,000
100,000
100,000
1,000,000
1,200,000
100,000
State Bank—100
Rjansas
Ultlsens National Bank.25
55
185
Wichita-
Southwest
Evansvllie—
72%
200
■'••■v-'
a214,032
;
al,492,826
55
Leavenworth—
100
31,128,849
200,000
137,920
Bank—100
Bank—100
Victory State
t285
y
12,335.826
•
Marine
Twin
23
4,270,316
21,726,170
3,783,671
31,032,096
4,816,258
3,572,986
1,195,866
a335,125
40
National
Springfield
Bank—100
State
Manutact's
Bank__100
National
Illinois
75,000
100,000
The
33
.
200,000
500,000
Springfield—
First
Bk (The)
Bank.100
al,417,454
,
100
Third National Bank
vl71,814
1,733,821
187,600
State
195
5,176,607
10,036,523
5,474,963
3,523,857
253,713
221,420
300,OOo
100
National
Trust
200,000
100,000
100,000
State
Rosedale
City National Bank of
Illinois
125
Qulndaro
,,
100
7,366,901
4,184,667
5,978,887
412,813
204,656
100,000
250,000
Bank
Rockford
593,034
al09,206
..
302,432
270
249,651
200,000
Central Natl Bk & Tr—15
Bockford—•"!• v." V
Central
5,668,611
19,014,819
115
Riverview
Security
25
13,164,152
46,912,836
1,786,731
1,485,303
75,325
125,000.
>200,000
100,000
(The)_100
Val St Bk
Raw
Quincy—
Broadway Natl Bank
*
Bank.100
State
Industrial
41
17,171,002
401,080
300,000
1,000,000
State Bk.100
Comml Natl Bk of R C.10
Guaranty State Bank—25
Home
State
Bank
25
33,129,828
71,820,744
41,856,449
12,765,035
750,137
,
City—
Brotherhood
6,286,691
28,991,033
9,972,521
al,458,688
Bank—100
Ask
Nominal
Per Share
$
330,560
300,000
250,000
Bank—20
Kansas
Douglass State Bank—10
Exchange State Bank.100
Fidelity State Bank
100
First State Bank
.25
'•!
.
.
Natl
National
American
Deposits
$
$
Hutchinson—
Bid
Gross
Profits
Capital
Par
'
First
650
,
First
Surplus &
Ask
Nominal
16
17
b—
—
125
II
150
$1,000,000 by a stock dividend effective Dec. 11, 1954. h Member of North¬
west Bancorporation.
i Common and preferred stock or capital debentures
outstanding,
k The Iowa-Des Moines National Bank, Des Moines, Iowa,
increased its common capital stock from $2,500,000 to $3,000,000 Dec. 24,
1953 by sale of new
dividend. yy Ex-stock
stock,
u Trust deposits.
dividend,
z Ex-rights.
„,v
.
April 20, 1953.•„ tx Exfy
-
,
-
January, 1954
BANKS
TRUST
AND
COMPANIES
91
MARYLAND
MICHIGAN
National Banks June 30—State Institutions June 30
Par
$
Baltimore Natl
Bank—10
National Bk__l00
Canton
Carrol ton
First
Blc
of
Cent
Bk
5,000,000
of
Bait—20
Natl
Bqultable
Bank..30
Bank
Trust
600,000
600,000
20
750,000
10
1,500,000
Co
Fidelity Trust Co
25
2,440,000
Maryland Trust Co
10
Mercantile-Safe Dep. &
1,000,000
Trust Co
Union
Co
Per Share
40
125
—
12%
50
37
5,000,000
3,000.000
10
Trust
Co
Frederick—
&
Citiz
Natl
75,000
143,269
f576,259
f622,459
fl,044,534
k450,000
400,000
10
&
600,000
Nicodemus
Second
550,000
1,392,262
100,000
150,000
305,000
650,000
150,000
v
290,490
Bank_10
Bank—10
Natl
225,000
400,000
200,000
National
Hagerstown
Bank_lO
Trust,
2,522,205
120
130
125
130
42
44
20,720,808
21
22,912,857
4,572,944
8,549,268
4,860,043
32%
Co__10
489,412
1,003,081
8,664,592
19,506,426
9,951,683
9,789,499
25
Trust
f861,8l5
f527,856
150,000
Bank_12%
Bank
40
Co
-
Co
50
50
New England Trust Co.20
Old Colony
State
Trust Co
Trust Co
Street
Tr
Co
U S Trust Co
100
25
20
10
Beverly—
Beverly National Bk
Beverly Trust Co_;
—
Merch
Fall
Fall
Bank
Trust
Co
National
27
31
BMC
45
23
Grand
25
315
320
'
36
39
56
61
116
Bank
500,000
870,683
250,000
390,386
237,912
100
100,000
_10
750,000
10
2,500,000
10
16%
600,000
1,000,000
10
d6,000,000
Bank
Bank-.
;
Michigan Natl Bank
Trust
Bank
50
51-
65
70
19%
21%
170
150
500,000
887,304
916,769
22,375,297
23,405,315
20
50
500,000
•73
400,000
U965.281
512,443
4,153,391
/ 300,000
10
1,470,000
-100
86,673,916
130
4,215,654
600,000
Institutions Sept. 30
Northern
Minnesota
Bank
100
1,500,000
Com. 100
200,000
1,851,747
1301,098
Bk—100
100.000
161,960
100,000
1187,741
100,000
336,815
Bk
of
National
Camden
Cent
Pk
State
Bk_100
Northw'n Natl Bk
7,756,554
c
150,000
343,239
9,836,217
150,000
282,292
9,209,852
100
200,000
i 367,533
3_cl00
150,000
411,358
11,915,669
12,706,426
Bank—blOO
100,000
511,239
12,892,054
Northwest'n
N
BloomingtonNatl
State
Bk
Bk_
100
blOO.OOO
Marquette Natl Bank—100
255,351
9,312,398
19,430,067 370,830,920
150,000
b6,000,000
120,000
First
Natl
First
Bk
of
Minn_20
Robbinsdale
St
151,656
5,444,816
500,000
231,290
1,441,640
4,986,992
43,602,600
,_cl00
1.000,000
2,682,446
64,894,486
blOO
300,000
5,000,000
—
_
—
—
29%
31%
44
46
Midland
of
9,338,971
13,931,031
77,126,774
400,000
i 1,006,399
100
614,000
100
300,000
865,789
U603.416
18,726,116
24,744,190
18,475,980
1,520,000
1,691,554
18,728,341
b
3rd N'west'n
—
—
Nat_cl00
200,000
150,000
150,000
Bank-100
100,000
339,542
8,350,631
18,345,584
10,449,871
Natl
Natl
c41%
8,359,808
283,938
229,008
562,672
371,451
N'west'n
University
140
245,926
14,109,778
19,501,591 400,404,551
200,000
Second N'west Natl Bk—c
165
Fourth
500,000
Bank
(First)
290
—
Minnehaha
National
210
•
Bank
Minn
First
i 319,780
300,000
Natl
Bk_cl00
6,849,435
10,892,157
14,255,151
Rochester—
150,000
368,133
5,987,621
i 308,085
i 475,200
3,824,806
5,896,058
First National
165
120,000
200,000
35
16
17%
Union
Bank.blOO
g200,000
1 765,809
Bank_100
National
200,000
i 554,428
7
St Paul-
80
National
Bank
Hadley Fall Trust Co
50
50
1 336,533
200,000
d775,000
20
i 292,345
13
12
Natl
Bank—100
d2,500,000
i 3,085,234
Commercial State Bk_100
Drov Exch State Bk
100
150,000
i 1,043,280
Empire
18,379,482
6,893,991
30,048,038
Bank
100
500,000
Bk
100.000
i 231,549
State Bk—100
200.000
i
Natl
First Merch
74
Ave
First National
23,
First
Bay State Mer Natl
Secur
First
Bank
Bank
First Grand
Lawrence—
State
Bank-blOO
State
600,000
1804,748
17,391,552
_
—
Union National Bank
1,000,000
Mfr's-Cent Natl Bank—20
500,000
350,000
11,976,711
38,939,724
300.000
blOO.OOO
100
310,000
500,000
10
Lynn Safe Dep & Tr—100
Security Trust Co
20
641,224
15,251,548
15,784,232
iv.
i 880,778
i 850,765
31%
—blOO
—■
100,000
400,000
i 1,348,590
5,957,890
24,721,139
600,000
Co_.
50
i 898,377
14,918,461
i
807,556
20,973,685
28
59
58
National
Bank-100
1,000,000
1886,632
2,992,658
13,187,500
i 894,131
26%
b25%
—
68,647,413
26,604,927
3,677,555
70,519,051
430,954
i 712,946
9,938,580
50
225,000
300,000
Merch Si Farmers Bk—10
350,000
907,715
10,794,762
17*304,984
Tr_8
300,000
Tr__20
300,000
865,107
608,701
14,756,632
10,430,324
10
600,000
Bank——5
600,000
i 692,370
20,331,892
11%
Citizens National Bk—100
Bank—20
600,000
350,000
1,670,841
1,340,222
37,479,471
86
First
15,013,004
36
200,000
360,153
6,215,491
Merchants Natl
17,250,169 326,695,814
i 230,730
9,143,301
i 393,441
8,974,797
1,173,746
26,576,912
i 529,267
19,206,029
Jackson—
Commercial Bk & Tr
Depos Guar Bk Si Tr
10
30
10
1,512,500
500,000
1,350,000
38
—
Meridian—
Bedford—
National
32,008,033
6,899,344
8,955,984
National Banks Sept. 30—State Institutions Sept. 30
130
v
313,370
MISSISSIPPI
32
28%
305
First
Bank
458,107
1,378,860
52
Maiden—
National
i
77,921,639
13,784,716
8,803,180
of St
Lynn—
Essex Trust Co
6.000,000
100
Stock Yards Natl Bk_cl00
Paul
25
i
150,000
Bk__100
Bank
First Trust Co
Lowell
State
Midway Natl Bank
25
Lowell—
NatlBk_12%
■
Peabody—
National
Bank
—
—
—
—
—
—
Vicksburg—
National
Bk—100
First
Salem—
National
Merch
Merchants Natl
Bank—10
h250,000
513,946
12,752,199
Common
10
Preferred
10
250,000) 11,621,012
200,0001
19,564,516
1
Springfield—
Natl
Bank-10
&
Tr
1,300,000
1,500,000
1,000,000
1,000,000
250,000
10
Springfield S Dep & Tr_25
Union Trust Company_25
West Springfield Tr
10
Taunton—
2,180,933
6,781,802
2,520,335
3,114,956
i 371,765
-
-y
Bk„100
Trust—25
;
200,000
,
275,000
300,000
1552,947
32
j
10
■'
First National
25
45,716,095
74,668,315
stock
53
55
23
,
;.. Worcester—
Bank_100
Guaranty Bk & Tr Co._10
City Bk Si Bkg Co_100
Worcester County Tr—25
I
2,349,396
600,000
900,000
100,000
2,750,000
i
,
1,429,548
i 258,736
44,613,330
36,382,295
3,480,466
5,417,339 111,632,948
St
Si
*28
—
—
380
26%
250
56%
Bank
of Boston, Mass. on Nov. 2, 1953, approved a plan to
stock from $32,500,000 to $35,000,000 through a
$2,500,000.
h As of Nov. 2, 1953 common stock of The
Merchants National Bank of Salem, Mass. was Increased from $200,000 to
$250,000 of $10 par a share,
i June 30, 1953.
k Stockholders of the First
National Bank of Cumberland, Md. to vote Jan. 12, 1954 on
plan to reduce
par value of capital stock from $100 par value consisting of 4,500 shares
to
$20 par a share and increase the number of,, shares outstanding to
22,500.
rNew stock,
s Trust balances,
t Affiliate of First National Bank
Increase
44
30,814,385
44,899,457
11,708,404
6,426,541
10,626,851
Bk
Bk
•Sale price.
{Balance due trust estates, etc.
a Stock has to be offered
to board of directors,
b Affiliate of First Bank Stock Corp.
c Member of
Northwest Bancorporation.
d Common and preferred stock or oapital notes
outstanding,
e March 31,
1953.
f Sept. 30, 1953.
g Stockholders of the
:
Natl
Natl
30
Naumkeag Trust Co—
Natl
52,129,797
7,081,515
4,008,978
4,602,657
100
Chicago-Lake St Bk
Fidelity State Bark
American
County
20,666,066
7,716,744
76,212,281
N'west Natl Bk of Min_100
Produce State Bank
270
84,052,852
790,671
Mechanics
36
846,969
330,183
Bank
(First)
13,715,547
11,722,388
500,000
Ind
35
Hennepin State Bank
Holyoke—
Holyoke Natl
,
24
4,821,813
Lake
570
Machinists'
40%
41
200,000
First
•35
15,891,641
7,863,983
Bristol
33
30
22
2,000,000
5th
7,891,493
1,934,574
426,403
Third Natl Bk
55
50
•166
1
Minneapolis—
47
300,000
Springfield
64
38%
Western Nat'l Bank—66%
200,000
Warren
9,173,712
1,697,874
36,750,737
161,929,059
39,876,050
83,736,867
10,282,744 309,208,369
3,000,000
100
7,377,947
Bank-100
Trust
Natl
Safe Deposit
98
95
38
1,415,197
50
Natl
Pioneer
Bank—100
New
1,434,734
5,262,073
1,601,015
First Si Amer Natl Bk_100
Duluth
National
Haverhill—
First
65
V
Co
City National Bank
101
556,850
Bank_10
Trust
Trust
63
Saginaw—
Second National
Northw'n
Merrimack Natl Bank—10
Maiden
85
4,447,885
1,458,439
20
Indus
100
1 245,686
Ann Natl Bank-100
Glouc Natl Bk of Glouc_10
Gloucester S Dep & Tr_20
First
99,372,138
56,549,305
22,414,607
64
44%
MINNESOTA
53
100,000
Cape
of
i
2,000,000
20
National Banks Sept. 30—State
Gloucester—
Park
1,650,000
62%
43%
Rapids-
Kent
30
49
300,000
Fitchburg—
Safety Fund Natl Bk„50
Haverhill
Bank
Bank
Peoples Natl
Si
100
Natl Bk—10
Durfee
River
Mech
33
43
River-
River Natl
Fall
70
2,000,000
Michigan Trust Co
Everett—
Everett
58,620,656
20
Co-
Union Bank of Mich
100
Cambridge—
Cambridge Trust Co__ 100
County Bank & Tr Co_10
Middlesex Co
&
First Edina
Natl
Home National Bank
Harvard
Trust
Citiz Com & Sav Bank_20
Genesee County Sav Bk.10
Old
Brockton—
Brockton
i 1,323,037
7,200,000
15,660,000
1,800,000
I
96,486,3141510114790
8,741,028 130,336,569
24,128,213 391,647,367
1 5,146,717
85,005,180
4,000,000
9,205,358 146,008,343
2,000,000 i 4,753,509
56,904,563
1,250,000 i 2,221,471
21,007,417
550,000 i 1,011,640
6,239,806
1,000,000 i 3,273,747
60,816,639
t5,000,000
5,476,360
None
1,500,000 i 1,710,000
35,317,079
4,000,000,»11,046,371 158,919,465
1,150,000
1,526,723
44,932,774
Dep Si Tr>25
Fiduciary Trust
Pilgrim
1,100,000
20
100
Bank
Lansing—
g32,500,000
Merchants' Nat Bk
100
3,000,000
Natl Shawmut Bk
12%
10,000,000
Rockland-Atlas Natl Bk_20
2,225,000
Day
32
29%
Duluth—
National
Natl
30%
Detroit—10
of
State
Detroit
Boston—
Boston Safe
Bank
Wayne Oakland Bank—20
23
MASSACHUSETTS
Second
Detroit
Mfrs National Bank
Natl
12,678,857
12,840,884
National Banks Sept. 30—State Institutions
Sept.
First
5,340,127 131,805,116
16,035,631 629,415,040
62,192,3541695334 096
2,199,143 117,638,849
16,547,775 825,226,015
.150
National
of
Citizens
10
Merc
47
i
2,250,000
Hagerstown—
Farmers
27%
46
10
82
31%
40,
144
Bank
80
—
38
9,786,536 292,114,108
70,292,521
40
30%
162
24,150,680 703,918,973
Industrial
62%
13,653,618
50,688,811
i 2,310,310
1,584,000
V7,500,000
Central
Bk
i 592,597
2,489,620
5,000,000
45
Mechanics
Frederick Co Natl Bk—10
Pred'k Town Sav Inst_100
Western Maryland Tr__10
Comwealth—50
10
''V
...
the
of
10
61
Ask
Nominal
Per Share
Flint—
Commercial Sav Bk—100
First National Bank—100
Second National Bank.25
Farm
Bk
Detroit Bank
47.
Bid
Deposits
$
*
$
500,000
1,000,000
59
12,000,000
60,012,351
f8,093,450 194,158,180
Profits
$
City Bank of Detroit
Cumberland—
Liberty
Capital
Detroit—
—
49
Gross
Surplus &
Par
Bay CityBay City
Bank
100
Peoples Natl Bank—2)0
Wabeek
50
Trust
Sept. 30—State Institutions Sept. 30
Ask
Nominal
$
4,647,406 128,570,676
315,381
7,110,738
304,127
9,704,802
fl4,053,774 276,143,173
683,674
20,417,859
1,163,234
16,659,492
fl,154,476
22,672,446
4,811,423 141,858,691
4,510,353 113,567,777
4,244,283
84,397,032
d453,340
Marine
Western
1,250,000
200,000
Bait—10
Bid
Gross
Deposits
$
Bank—10
National
Natl
National
Surplus &
Profits
Capital
Baltimore—
National Banks
bank's
dividend
capital
of
of Boston,
u April
20, 1953.
v Directors of The Detroit Bank,
Detroit,
Mich., to submit to shareholders on Jan. 19, 1954 a plan to Increase bank's
capital stock from $7,500,000 to $8,250,000.
x Ex-dividend,
y Exrights.
z Ex-stock dividend.
' /
common
60
-
AND TRUST COMPANIES
BANKS
92
MISSOURI
Kaasaa
Natl Bk A Tr Co_25
Columbia Natl Bank—100
4,000.000
500,000
20
9,000,000
200,000
3,000,000
250,000
1,500,000
200,000
City
Trust Co
State Bk
Bank—25
Avenue Bank—20
Community
National
First
Grand
Inter-State Natl Bank_100
City Trust Co_100
State Bank—20
Kansas
454,307
8,783,312
61
250
<-275
140
160
100
200,000
Comm_100
400,000
200,000
200,000
f 100,000
800,000
1,500,000
7,924,946
417,347
119,834
Bank
Plaza
of
Ex;ch Bank—100
Southeast State Bk—100
South Side Bank
100
Traders Natl Bank
25
anion Natl Bank
10
Produce
25
200,000
100
200,000
Bank—100
Bank—100
Unlveriity Bank
Bank
Westport
,
^50
National Banks Sept.
y25
200
15,577,119
228,462
Bank
NEW HAMPSHIRE
67
67,294,898
8,193,131
11,188,338
481,797
Peoples
52%
50
b3,829,901
287,219
438,986
243,687
b557,130
b762,497
467,643
C119.847
852,664
National
National Bk-100
Security
6,287,062 153,180,506
265,144
11,353,560
3,000,000
187,500
First Natl Bk of Nev—100
102
50,000
Park
Per Share
130
b9,672,098 251,381,352
100,000
Missouri
Nominal
$
200
7,672,611
b321,622
Bank__100
Mercantile Bk A Tr—25
Deposits
$
$
67
836,013
28,729,258
19,589,440 434,736,746
Natl Bk (The) No K C.100
25
Merchant* Bank
—
BM
Gross
Profits
Capital
Reno-—
30
b7,107,607 186,478,839
Bk A Tr Co—100
Mech Bk.100
Manufact A
180
3,925,389
62
200,000
100.000
350,000
750,000
200,000
Linwood
Nominal
13,732,792
153,576
June 30
Surplus A
Per Share
324,549-
350,000
SOO.OOO
100
25
Bank
Central Bank
Commerce
Deposits
$
$
City—
Baltimore
Profits
Ask
Bid
Gross
Capital
National Banks
June 30
Surplus A
Par
NEVADA
^
National Banks June 30—State Institutions
Manchester—
Bank-100
Bk—100
Bank.100
200,000
1,558,090
17,926,895
300,000
200,000
704,035
©776,264
9,732,575
11,417,183
Indian Head Natl Bk—100
300,000
300,000
400,000
979,879
1,366,672
1,338,781
15,507,568
14,109,746
300
14,874,944
178
250,000
125,000
319,438
8,039,751
3,273,038
100
Natl
Amoskeag
34,897,817
3,940,099
160
10,791,765
8,699,637
6,462,811
21,062,468
8,089,853
Natl
Manchester
35
b245,088
30—State Institutions Sept. 30
U,, 1
.
150
•
200
95
25
Co
Nashua
135
8econd Nat of Nashua-100
150
y50
13,869,041
Trust
75
183
200
5,106,022
32,290,214
57,8X0,802
9,084,634
741,276
Nashua—
200
10,28^,614
b2,622,256
342,461
843.134
Natl
Merchants
380
Portsmouth—
44
40
National Bank—100
Natl Bk
25
First
20
New
Hamp
173,062
35
30
ft. Joseph—
—100
400,000
500,000
200,000
250,000
125,000
Tootle-Lacy Natl Bk—100
350,000
100
200,000
Co—100
100,000
American
Natl
First
National
First
Trust
100
Co
let St Jos Stkyds
Bk—100
Bank
Mechanics
Empire Trust Co
Vail
Missouri
Tr
;v;.''
Louis
ft.
480,000
400,000
12,000,000
5,000,000
400,000
400,000
14,000,000
350,000
720,000
20
20
Boatmen's Natl Bank—20
Bank
Bank
Co—_20
Tr
A
Bank
Bank
National
First
20
Bk A Tr Co
Bremen
Cass
Louis
St.
of
24,572,684
29,341,401
b366,322
403,422
b816,145
567,541
202,037
10,768,216
7,313,216
22,948,768
,
NEW JERSEY
225
None
National Banks June 30—State Institutions June 30
Atlantio
9,515,841
20
Jefferson Bk
A Tr
Co..20
Jeff-Gravols
Bank
30
1,800,000
b2,590,629
Tr-—1
500,000
' 1,185,466
58,977,521
24,721,679
Guarantee Bk A
433,527
39
37
17,990,290
452,552 >' 14,644,340
t—
5,716,767
b7,526,880 192,303,899
831,847
13,652,781
806.135
24,455,060
23,552,717 507,005,810
19,010,873
419,955
25,182,632
1,049,329
Asbury Park Natl Bk
51
50
54
Bank
b402,686
10
550,000
1,423,644
19.553,313
28
30
16%
600,000
721,154
16,140,851
28
30
Bank—50
k200.000
202,199
10.596,591
—
Brldgeton Natl Bank—100
Cumberland Natl Bk—100
200,000
400,000
N^72,156
813,382
Natl Bk—20
200,000
324,302
5.893,580
12,690,237
6,153,548
100
128
27
2,000,000
b2t919,698
78,784,166
23Vs
7,213,264
4,991,179 106,811,370
22%
i» Va
Co
Trust
A
Asbury Park A Ocean
50
Bank
Grove
43
55
Bayonne—
42
Natl
Broadway
72
1,200,000
20
Brldgeton—
9,799,4231
\
50,000 f
100
Preferred
Manchester
bl,391,956
35,523,909
36
—
Bank A
Manufacturers
780,000
20
1,062,73 1
43,834,577
28%
380.000
A
Bank
Northwestern
500,000
200,000
525,000
977,282
20
250,000
b576,124
14,416,322
500,000
b910,924
26,508,616
45
17,994,512
44,710,212
65,325,991
Natl
Side
57,422,675
155
k260,000
St Louie Co Natl Bk
Tr
Co_20
Tr Co
100
Bk
Gr
Bk
&
&
Chippewa
20
Trust
Trust
Mercantile
Mound
North
Co
Truat
City
Webster
Co
20
Co
Tr
Louis Tr Co—20
St
Trust_100
Groves
2^068,494
253,650
A
Co—12%,
Trust
10
5
k4.000.000
300.000
Co—20
450,000
—
Co
Trust
Camden
60
—
20y*
Elizabeth—
75
70
65
61
65
Home Tr
Central
Natl
Bnutharn
.—100
400.000
—_100
1.000,000
bl,421,839
100
200.000
625,983
—
Bank
Tr
Missouri
50,661,734
950,565
k2,200,000
Bank—25
3,000,000
Hudson Co Natl Bank—50
2,500,000
National
First
50
;
Bergen Tr Co J. C.
25
22
Commercial Tr N J
25
200,000
3.400.000
50
North
Bergen Tr
Co—50
200,000
Trust
Co
48%
49 %
250
of
N
42
46
60
64
39
42
15%
16%
36
38
63
66
45
53
56
<0
600,000)
4
7,295,335 118,064,558
3.520.0001
A
17,608,190
39,017,632
11,046,982
4,112,804 102,502,477
2,673,588 113,531,037
307,215
8,930,572
b6,023,262 130,689,902
294,633
6,438,827
J—
2%
Preferred
Bank-
Citizens
25,862,439
38,474,551
18,344,643
491,758
b2,240,638
616,290
City—
Jersey
60
150
Common
802,128
800,000
County Tr, Co—9.60
Union
165
SpringfieldUnion
232,851
150,000
& Trust Co
Bank
25
Natl
Merchantvllle
Elizabethport Bkg Co„20
National State Bank—25
31
20
11,805,127j
k225,OOo(
551,295
14,060,165
k250,000
29,658,959
970,378
1.000.000
20,625,000 23,498,057 557,917,297
20,562,770
646,056
400,000
673,526
14,060,183
300,000
509,521
11,537,537
100.000
100
Saston-Taylor Tr Co—100
Ltndell
1,352,841
3,711,430
200,000)
20
Co
Preferred
678,019
1,000,000
1,000,000
1,000,000
Southwest Bk of St L—20
United
W:
225
Bank
Savings
Tower
Bank
*4%
20
&
First Camden Natl.
Commercial
Southern
South
19,866,620
10,702,409
27,031,968
Bank_20
8av
II
60
Tr_25
(The)
Bk
Natl
30,813,396
55,177,098
C993.097
414,217
20
Bank
Plaza
cl,532,879
A
Co
Trust
1,650,156
1.000.000
25
Co
Tr
30
Camden—
Bank
Bk
101
130
~
Mercantile-Commerce Ntl
Mutual
Mer
A
Farm
Co
Trust
80.000
50
Common
A
Park—
Asbury
41
102,235,773
150
170
2%
2%
Bank A Tr Co—
Lemay
Sec
City—
Broadwalk Natl Bank. 100
None
C'V'.-V:''
20
Bank
Natl
American
Baden
820,314
bl,111,171
bl58,376
Branch-
Long
100,000
255,000
8.626,494
—
500.000
1,135,649
21,434,567
350
Bank—10
800,000
1,399,056
17%
920,000
1,397,674
32,253,624
26,456,714
16
Morristown Trust Co—20
38%
39%
175
Blcg Co—25
Long Branch
Maplewood—
MONTANA
Maplewood Bk A Tr—100
National Banks June 30—State Institutions June 30
Morristo wn—
Billings—
500,000
b478,104
b544,084
954,258
24,234,911
15,701,151
27,942,673
Bank __100
300,000
779,256
100
100,000
221,011
16,276,181
4,960,720
Recent
g
600.000
803,775
29,854,066
Sales
100
600.000
40,204,224
Bk_.100
500,000
300,000
bl,071,554
831,713
Bank—25
300,000
275,000
A Save Bank—100
Midland
8ec Tr
Bank—gl 00
Natl
Natl
Montana
National
Miners
Bank
Natl
Metals
Bk A
Great
Co.
Tr
No
Union
Falls Natl
484,531
Bk
A
A Tr—glOO
Co
TOO
600.000
716,517
27,091,492
500,000
b635,148
25,999,478
Banking
New
Bk—25
Bank
20
1,650,000
1,291,691
2,043,862
Natl Bk of Commerce—20
,
1,000,000
1,173,561
750.000
34,202,451
55,344,531
48,472,767
58
60
50
52
yso
52
Natl
Bank
100
National Bank
Side
8,242,346 227.692,444
b9,058,464 162,288,740
2,949,820
78,535,796
26,067,372 420,745,974
220,067
6,930,497
k336,300
1,022,425
1,247,950
39,893,024
1,000,000
300,000
100
100
100,000
372,252
3,000,000
1,800,000
e3,688,413
2,394,913
200,000
e351,651
8,722,327
e439,370
dl87,371
e711,109
e3,892,698
5,000,000
200,000
75,000
500,000
2.000.000
9,670,871
93,174,790
74,878,532
- 8,152,827
186,896,848
11,406,172
2,296,066
22,343,303
84,565,092
10
Preferred
20
100
Bank——100
Omaha Natl Bank
20
Faekere' Natl Bank—100
South Omaha Sav Bk—25
Stook Yards Natl Bk—100
fj 8 National Bank—100
North
16%
62
8%
691,716
1,301,696
59 %
9%
445
62
469
tl
23
51%
53
62
35
—
38
37,220,637
20,010,740
New Brunswick Tr Co—
Common,
Live Stock Natl Bk
14%
59%
Brunswick—
Peoples
(The)
Bank
First
6,517,246
46.312,648
27,993,571
5,000,000
10
Co
Natl Bank of N J
.Omaha—
Douglas County
196,560
2,281,756
496,292
•100
Sept. 30——State Institutions Sept. 30
Natl
National
3,799,049
5,350,000
2,000,000
1,622,500
25
Co
Trust
Fidelity Union Tr Co.—10
Union Natl Bank
50
West Side Trust Co
25
^Lincoln—
First.
11,194,736
235,482
Newark A Essex
National State Bank—100
NEBRASKA
National Banks
Bank
Franklin Wash Tr Co—8
Natl
Tr
Natl
Lincoln
Federal
Continental
b758,564
600,000
1,500,000
960,000
10
25
Newark
22.058,735
15,528,936
Helena—
Union
200.000
109.900
Tr—50
50
Commerce of
Bank of
100
Montana Bank
First Natl Bk
Bk A
Natl
Newark-
Falls-
Great Falls
Oreat
I
Farmers' Trust Co.
Natl Bank of
first
Iron
Mt. Holly-
Butte—
first
Natl
First
—10
•Sale
48
160
185
affiliate.
46%
-
630,154
9,354,351|
to
of
1952.
z
e
10,000 shares of beneficial interest which in
$100 par stock of the Mercantile-Commerce
held by the
Ex-rights.
Mo.,
r30
St. Louis an
1953. dDec.
Corp. k Preferred
n Price applicable
price. tQuote for General Contract Corp.; Bank of
tEx-stock dividend;
bSept. 30, 1953.
c April 20,
June 30, 1953.
g Member First Bank Stock
and common stock, or capital debentures outstanding,
31,
180
3}
471,273
trust,
r
Retirement price,
turn represents 3,500 shares
National Bank of St. Louis,
x
Ex-dividend.
yNew stock,
BANKS AND TRUST COMPANIES
January, 1954
93
NEW JERSEY
NEW YORK
National Banks Juna 30—-State Institutions June 30
Profits
Capital
North A Wool Hudson—
f
.
W Hudson Natl-Harriaon_
d774,000
456,238
Commonwealth Tr Co
10
d950,000
1,626,072
City
—10
Hudson Tr Co Un City—8
400,000
d2,958,000
650,000
Weehawken Trust
1,752,731
■"
■
rsssalo
••
Bk 01 Passale A Tr Co_25
Passale-Clifton
21,445,844
43,851,762
'
>.:>7'
"
20,899,857
65,018,755
1,228,336
39
Bankers
20
23
Bronx County Tr Co
10
11
3,000,000
85
80
Brown Bros HarrimanACo.
Bank
City
Trust
..20
Clinton
Trust
Co
10
Trust
Co
_25
Corn
35
3,750,000
50
Bank
Natl
175,000
500,000
750,000
1.500,000
275,000
300.000
Prospsst Pk Natl Bk
25
Cttlsens Trust Co—
25
Bk A
Broadway Bk
County
Tr
A
Co—25
Tr—6%
Franklin Tr Co of Pat-10
9,376.951 190,248,188
336,060
7,191,715
41,246,611
2,176,338
557,825
18,705,915
64
62
75
A Tr Co
A Tr Co—20
Bk
Ex
Corporation Trust Co. 100
Empire Trust CO......50
64
ei
Federation Bk A Tr Co.10
27
30
Fiduciary Trust Co
Guaranty Trust Co.
Irving Trust Co
5,443,761
81,852,134
79
82
392,631
442,110
19,676,450
11,390,947
14
15
If
10
20
-10
Manufacturers Tr CO..20
Marine Midland Tr Co.115
Plalnfleld—
J
Trust
Plalnfleld
200
35
1,832,072
41,658,834
Schroder
100
d395,000
424,502
17,090,740
25
Trust Co.*
549.375
50
48
Trust Co—
Trade Bk A Tr CO.....10
Trust Co
of Nor Am
100
Underwriters Tr Co...100
Toms River—
Bank
10
750,000
Broad Bt Natl Bank—100
1,000,000
Flrst-Mech Natl Bank.. 10
2,000,000
Prospect Natl Bank
Security Natl Bank
Trenton Banking Co
220,000
400,000
1,500,000
National
Morgan A Co Inc. 100
Savings Banks Tr Co
25
Co
State Trust Co
First
P
14,797,865
6,387,051
New York Trust Co.—25
2§8,844
Natl Bank
Mid-City
350,000
175.000
1,000,000
25
Plalnflsld
1,462,625
25,870,245
;?66|
U S Trust Co of
100
Y
N
Troatoa—
Trust
Trenton
100
5
25
io
Co.
dl,107,698
c089,566
33,693,325
c4,443,395 102,500,465
7,275,233
237,651
10,157,481
370,801
36,715,611
2.561,717
65,623,803
2.206,514
Nominal
$
Per Khars
52%
54%
48
49%
44%
61%
47
Farmers
Co
Colonial
4,655,273 119,948.565
First Natl Bank A
Halsdon
Belgian Amer Bk A Tr Co
60
Comml State Bk
Co
10
Co
Bid
Gross
Deposits
'
1,000.000
k733,628
205,876
30,012,000 147,115,077 1 875502811
2,300,000 kl,162,084 30,025,728
1,820,000 k2,024,711
63,178,495
2,000.000
12,305,284 184.459,950
27,940,000 104,031,0051687491336
Chemical Bk & Tr C0..IO
Patorson—
Trust
Trust
Profits
$
$
Bk of Montreal Tr Co. 100
25
National
Bank A Trust Co—12%
Capital
New York City (Cont.)—
7
.•
32,912,564
Par
•
■
6
'V'-V"
dl,000,000
-
,
Por Share
Co
Union
Surplus A
Nominal
f
Sept. 30—-State Institutions Sept. 30
Ask
Bid
Gross
Deposits
Surplus A
Par
National Banks
10.000.000
21,642,343
1,010,211
kl,349,888
kl,045,211
86,970,773
1,100,000
29,163,251
d2,300,000
63,596,533
1,650,000
55,473,331
15,000,000 36,317,236 741.704,070
500,000
k600,863
146,788
5,000,000
6,763,172 132,753,459
2,000.000
2,860,455
53,861,058
1,000,000
3,975,402
21,432,168
100,000,000 290,648,418 2667722896
50,000,000 73,328,407 1242853739
50,390,000 127,291,408 2 573 862 235
9,000,000 22,255,237 418,274,035
25,000.000 42,826,033 691,102,760
15,000,000 59,052,089 622,711,537
d23,873,000 kl6,134,775 275,430,724
1,000,000
3,256,141
42,045,107
2,500,000
2,560,972
68,684,299
500,000 kl,175,000
14,444,312
1,000,000
37,089,886
2,153,174
10,000,000
21,527,226 131,315,899
63%
121
126
24%
36%
65%
t-
26%
38%
67%
24%
64%
*127/8
259
267
113%
'
116%
23
62%
19%
18
281
291
150
Jamaica, L. I.—yyy
32
31
Jamaica
30
Natl Bank
100
610,500
963,500
28,491,500
20
d3,146,000
2,200.000
k2,434,341
k2,856,674
58,465,085
46,680,692
▼18
Reehester—
40
38
28
Central Trust Co...
Genesee Valley Tr Co—25
Woodbury—
Farmers A Mechanics
36%
38%
42
4»
57
60
55
58
Lincoln Rochester
100.000
200,000
100,000
National Bank——10
First Natl Bk A Tr Co.50
Woodbury Trust Co
10
C988.953
8,§53.928
V 778,164
355,000
Trust Co
64
60
8,312,485
2,888,121
20
—25
Union
Trust
7,200,000
2,860,000
_i 30
Security Trust Co
3,000,000
Co
18,198,224 277,325,505
k5,283,698 83,564,431
k4,444,146 103,066,504
Soheaeeiady—
Mohawk
Natl
Bank.
25
Citizens Trust Co..
NEW YORK
National Banks
Sept. 30—State Institutions Sept. 30
Lincoln Natl Bk A Tr..l0
Merch
500,000
Natl Com Bk A Tr Co-20 i 3,000,000
State Bank of Albany..io
4,269,000
first Trust Co
50
dl,709,000
Bk...l0
A Farmers
1,367,868 .7 8,659,734
8,840,239 166,803,632
10,770,989 168,045,159
kl,854,544
49,185,390
30
33
5T:4-
53
28
First
Trust
600,000
20,244,897
1,000,000
1,000,000
kl,634,154
1,817,384
21,805,469
35,957,137
400,000
p
Central N Y
National
Union
'.•:;^:Bin§Jianiton—P'
City National Bank—25
First National Bank-.ioo
Bk
600.000
d450,000
1,250,000
500.000
500,000
Bklyn.100
of
Lafayette Natl Bank—20
Peoples Natl Bank
20
Bangs Co Trust Co
100
870,000 |21,813,800
k417,268
11,468,979
1,998,600
46,254,300
851,200
10.867,600
k8,385,714
43,758,844
♦50
175,000
k344,983
Buffalo Indust Bank
10
k640,634
Bank
10
d638,750
900.000
Liberty Bk of Buffalo..l0
2,750,000
Bank
National
Ltnooln
Bank
Natl
220,000
.20
Mfrs A Trad Tr Co—.10 dl0,870,000
Marino Trust
Western
City Bank
Natl
25%
29%
9%
4,318,806
98,846,748
23%
k2,522,912
k2,731,159
kl,129,972
40,228,874
33,594,940
17,652,186
80
1,498,055
61,872,962
2,350,000 f
800,000 k3,051,572
—
—
51,836.479
84
87
UticA—
Oneida
—
—25
600,000
500.000
—
—
A Tr
Co—^
l
—
215,000)
2%
Natl
Bk
A
Tr—20
Watertown—
1580
1630
Watertown
:i
3%
,
Natl
Bk
440.000
25
a800,000
806,704
3,409,201
17,309,156
48,383,865
125
Gramatan Natl Bk ATr_20
275,000
k399,351
8,583,584
37
.25
750,000
1,224,771
27,118,438
Bk—20
1,250,000
kl,"466,279
33,563,518
46
48
1,900,000
2,936,580
58,909,456
39
41
463,325
r 7,818,348
202,118
5,807,292
k411,056
11,882,736J
5
)
24
N
Y
Trust
Co
5,585,849
k260,000
15,336,537
—
12%
23
—
24
28
28
BronxvlUe—
—
14
15.424,000
20
24,065,623 558,208,903
t_.
26
33
Mount Vsrnon—
First
National Bank
t_
*12%
First
Westch
Natl
1,000,000
3,649,074
28,283,869
Southern New York—.5
2,000,000
5,171,261
99,153,394
876,842
16,542,280
31%
32
10
250.000
1,000,000
1,235,632
26,889,271
37
39'
of Jamestown—6%
1,000.000
1,152,975
35,308,424
12%
20
1.000,000
31,546,874
Bank—20
1,000,000
k2,097,016
kl,749,882
250,000
^ 150.000
k291,386
K257.038
Bk
A
;
<
_10
;-v"7
Ossining—
First
Co
Tr
(The)
*12%
Elmira—fe.p,P
6
Midland Tr Co of
Natl
Bk
&
Tr
y;
/
Co_20
200,000
Peeksklll
Bank.—10
Tr.,50
200,000
Natl
Westchester
Bk
Co
A
/y '■
Chautauqua Natl Bank
Trust
Co
First
Natl
10
375.000)
22,948,981
45
3,486,827
12
3,978,899
,
Kingston Trust Co—100
;p
150,000
250.000
1,123,981
kl,400,000
10,185,412
12,820,142
Industrial Bk of Com....
d3,700,000
dOOO.OOO
Merch's Bk of N Y
25
National
20 150,000.000
700,000
13,234,375
Exchange Bank.. 10
public Natl Bk ATr.rm
Schroder Bkg Corp
100
Sterling Natl Bk A Tr—25
American Trust
Co
2
-
25
500,000
215,000
k282,324
k224,913
14,685,640
5,949,989
42
Natl Bk A Tr_20
200,000
kl,089,398
14,564,058
92
200.000
' k177,491
5,623,982
150
7,467,605 223,877.477
72
4%
47/a
—
Tarry town—
360
■
.
;
Tarrytown Nat B A T-100
275
—
?
Whits Plains—
35,870,907
1,000,000 kl,485,822
Amalg Bank of N Y—10
1,600,000
Atlantic Bank of N Y—10
Bank of N Y (The)—100
8,000,000 29,659,158 389,6~9~0~610
Bk of the Manhat Co__10
27,500,000 -66,574,6631179550886
Chase National Bank—15 111,000,000 272,375,5995046752211
First National Bank—100
80,000,000 113,072,626 565,860,410
4,922,817 107,611,886
4,000,000
Grace Natl Bk of N Y.100
Hanortr Bank (The)..20
24,000,000 119,615,974 1 473977 161
5,620,176
k522,858
•400,000
Maey's Bank
100
Bank
Bank
140
Scarsdale
City—
Ponn
y' 7:
r. Rye—
50
Scarsdale—
Kingston—
Ulster County
of Kingston—10
ftondout Natl Bank—100
8tate of N Y Natl Bk.lOO
Bank
City
225,000)
Rye National
Rye Trust Co
Natl
York
50
*
Jamestown—
.
Natl—
Common
Preferred
Tompkins Co Tr Co
{
Peekskill—
Ithaca—
National
40 —
30
Westchester
of Cohoes__100
—
—
of
Y
N
kl,082,176
4,779,735
13,312,032
25,911,380
139,492,332
6,104,152
315,085,477
Marine
Now
3
)
.40
Northern
N$w Rochells—
Chemung Can Tr Co
The
—
27
_
—
6,817,964
A
__
—
—
887,360
Bank
32%
10%
yy/y■■■
—
250,000
first
28%
■
16%
Bank
Common
Cohoeo—
Natl Bank
3,750,000
74,488,624
2,313,185
54,138,965
3,496,268 119,452,886
Westchester County—
100
First
Iv;
Moldrum A Ander¬
State
son
•210
1,500,000
yyVyyyy'y-V
First Bank
Buffalo-
Adam
17,426,644
22,988,468
71,552,690
2,550,000
10
Preferred
Brooklyn-—
Bensonhurst Natl Bk..50
Clttsons
1,500,000
1,200,000
d3,282,94g
Tr__lO
&
Dep Co
Manufacturer Natl Bk_i 25
25
16,577,331
958,034
746,984
100
Co
k663,503
kl,150,701
2,638,977
90
*
Auburn—
Natl Bk of Auburn
Bk
A
3
Marine Midland Tr Co of
28
»/4
Natl
Trust
y::' Troy—.
Auburn
600,000
bl.800,000
Syracuse—
Albany—
Meoh
500,000
25
Schenectady Trust Co.100
10
5,000,000
1,500,000
1,250.000
4,294,340
71,423,738
kl,050,068
24,559,453
241,458,823 5 388818951
kl.074,697
20,207,339
29,120,268 453,646,737
4,257,210
69,436,926
6,877,387 130,996,048
k533,294
21,530,761
County Trust Co
379
38%
45%
391
380
392
40%
47%
16
d6,201,000
25
600,000
1,457,700
23,159.973
72
10
300,000
k3,087,402
41,268,001
55
;
75
Tonkera—
Central
Natl
Bank
—
First Natl Bank in
Yonkers
—;
—
100% 103%
•Sale price,
31
33
t Quotation for the Marine Midland Corp., none available
a Potsdam Bank and Trust Company, Potsdam, N. Y.,
1953 into The Northern New York Trust Company of
Watertown, N. Y.; capital of latter bank was increased on same day from
$700,000 to $800,000.
b Capital stock of The Schenectady Trust Co.,
Schenectady, N. Y., increased on Dec. 4, 1953 from $1,700,000 to $1,800,000
of $100 par a share.
cSept. 30, 1953.
d Common and preferred stock or
capital debentures outstanding,
i Controlled by Marine' Midland Corp*
kJune 30, 1953.
vNew stock, x Ex-dividend, y Ex-stock dividend, y
for trust company,
merged
52
53%
48%
50%
133
138
Dec.
4,
,
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
30—State Institutions Sept. 30
National Banks Sept.
Surplus ft
Bid
Gross
Profits
Deposits
'
"s.vV
*.
Capital
Par
$
300,000
Par
Guthrie—
Fer Share
18,869,475
Per Share
200,000
412,132
6,271,912
.100
100,000
282,885
3,213,756
25
200,000
200.000
684,881
11,058,924
700,728
11,831,104
785,071
fl,045,029
fl,244,184
11,071,753
Bank—100
National
First
Nominal
S
»
$
$
First State Bank
Ask
Deposits
Profits
Capital
-
Bid
Gross
Surplus ft
Ask
Nominal
$
g743,821
$
Ashevllle—
First Natl Bk ft Trust__20
National Banks June 30—State Institutions June 30
Charlotte—
1,000,000
1,000,000
Commercial Natl Bk_12Mi
Bank
Union Natl
10
10
Trust Co
American
1,500,000
2,629,439
12,602,781
47,153,138
McAIester—
57
56
Natl Bk
50Mi
90
93
First
y20
21
Citizens Natl Bank
100
250,000
V24
26
Commercial Natl Bank-10
500,000
44 Mi
First Natl
10
500,000
175,000
500,000
300,000
367,300
225,000
Bank.—10
Fidelity Bank
5
Depositors Natl Bank—20
Durham Bk Ac Tr Co—100
Bank.25
Msch ft Farmers
428,421
2,328,728
g571,879
1,531,937
g!50,261
6,548,336
39,392,760
11,145,356
25,775,163
5,886,518
43
125
22
20 Mi
Oklahoma
Seourity
Natl Bank
10
26,047,258
85,851,828
—
_
*36
1,200,000
210 V
g8,143,448 173,734,625
7,500,000
600,000
3,500,000
Stock
Wilmington—
Bk Ac Tr—25
200,000
10
300,000
Tr
Ac
Co
g530,080
1,484,747
9,668,817
15,338,497
75
65
Ac Tr Co__25
Branch Bkg
Natl
Natl
1,000,000
Wilson—25
200,000
Bank of
Natl
vl50
5,956,350 114,548,755
g637,780
9,230,876
Natl
—
Bk
ISs.oSS
20
200,000
20
Tr
ft
Bank
10
Bank
Tulsa
of
10
Utlca Square Natl Bk—15
300,000
v
400,000
5,000,000
g566,752
10,534,399
715,787
17,958,564
16,918,416 305,115,286
42%
26%
27%
38
25
42
45
V
34%
33
23
22
'
•V'.'f'-.v",.
'
.v.
OREGON
31
29%
NORTH DAKOTA
National Banks Sept.
First
30
Fargo National Bank—100
First Natl Bk Ac Tr
100
600,000
ft Tr__n25
250.000
562,886
g524,621
1,095,713
557,370
^
■■>
VY'- V^'
2,886,164
1,000,000
Bank—100
r'Yk
ir;y;
u-
11,429,154
8,894,399
23,275,810
13,773,912
■
VY
60,300,632
■■
—
..
'V;
Bank.12%
National
Portland
United
200,000
150.000
V
Sept. 30—State Institutions Sept. 30
:■'■
National
.'■■A,.'
.
Portland—
:'y
Bank——100
.
23
First
Natl Bk
:
.
National Banks
Kerch
200
24
Eugene—
Natl
250
-■i.
City National Bank
10
First National Bank
10
Wachovia Bk Ac Trust—5
Fargo—
44
42%
14,661,577
350,000
1,024,609
3,000,000 f10,409,243 204,771,051
3,624,750
300,000
95,616
Commerce__20
of
Winston-Salem—
Dakota
33%
32
120
4,300,633
150,000
110,990
4,000,000 flO.261,198 224,929,150
30,678,602800,000
1,456,521
Bk—20
State
Bk
Fourth Natl
Wilson—
100
225
:
Community
First
<
Bk
Bank
Natl
Yards
Tulsa—
62
Ac Tr
Liberty Natl Bk Ac Tr__20
Northwest National Bank-
—
969,999
27,742,682
16,180,447 229,762,755
22,815,339
1,213,844
14,861,438 109,885,132
3,143,513
130,708
11,936,859
468,111
231.938
10,072,575
750,000
10
Oklahoma
•'
i
'"SI
Fidel Natl Bk & Tr Co.50
—
Ratoigh—
First-Citizens Bk Ac Tr_25
26
City—
First Natl Bk
gl,825,774
3,915,948
25
13,168,677
12,378,558
v
City Natl Bk Ac Tr Co.100
300,000
1,500,000
Bank..—10
Natl
Sav
Bk & Tr
130
Greensboro—
Guilford
Wilm
Bank__100
National
Muskogee—
Durham—
Citizens Natl
Peoples 8rv
McAIester
of
48 Ms
45,875,177
9,253,320 159,742,584
15,000,000
Bank—20
700.000
Bk.20
14,000,000
Trust
States
Natl
,
30,380,793 586,899,398
g470,277
21,235,881
31,434,849 638,789,631
48
47
24%
73
—
No
Reoent
PENNSYLVANIA
>
Sales
National Banks June 30—State Institutions
June 30
Allentown—
30—State Institutions June 30
(The).—..20
Bank
10
State Bank.100
Bank (The).100
100.000
Bank
Dime
First
National
Ooodyear
Firestone
750,000
46
48
22
12,954,677
82,282,733
15,808,892 168,641,031
738,701
24,064,149
f4,159,508
85,054,737
23
750,000
250,000
National Bank.50
Bank
40
First National Bank
20
Barter Bk ft Tr Co—100
Dime Savings
Co
2,000,000
1,000,000
Bank—100
900,000
National Bank—10
Norwood-Hyde Park Bk Ac
a6,525,000
First
500,000
100
National Bk
ft Tr Co.50
Prov S Bk Ac Tr Co
10
So Ohio Sav Bk ft Tr_20
Central Trust Co
25
Filth-Third Un Trust—25
Trust Co
1,000,000
200,000
Lincoln
Northside Bk
Cleveland—
1,103,558
482,867
13,063,277
12,761,165
21,997,944
Bank
of
9,420,860
First
National
35
48.360,556
37
Marine
50,289,989
2,000,000
500,000
6,250,000
8,000,000
2,295,721
41,292,885
19,437,338 315,686,935
800,196
17,563,411
f2,279,194
39,549,990
641,613
8,291,812
6,448,236 121,473,833
fl,625,910
18,943,013
19,002,922 223,100,869
13,599,619 258,575,916
191
10
200,000
Bk
12%
Bank
20
1,500,000
700,000
Natl
1,000,000
275,000
Allison-East End
80
Trust. 10
400.000
Natl Bank.25
Camp Curtln Tr Co
10
36%
400,000
500,000
300,000
Central Trust
400,000
Harrlsburg
31
90
-
406,510
f3,450,488
fl,179,799
2,726,100
587,312
277,740
688,426
1,259.025
664,857
125,000
500,000
3,043,400
2,455,689
10
500,000
300,000
10
300.000
33%
Citizens Trust Co
50
53" V
Dauphin Dep Tr Co
Harrlsburg Trust Co,
10
25
49
51%
Keystone Trust Co..
Market St Trust Co
Conestoga Natl Bk
20
600,000
Fulton
20
900,000
55
6%
20%
20%
23
6,835,719
11
70,748,332
23,468,123
57,956,967
31
37
12,960,698
29
32%
P360.206
476,041
7,531,213
14,327,386
20,071,641
10,481,880
12,616,386
4,629,811
42,629,033
23,450,922
5,937,519
14%
18%
100
20
25%
50
60
99
16%
6.362,893
16
26,790,240
34,051,656
30,417,160
19,878,880
78
80
54
V29
17
31
Lancaster—
900
31
32%
200
49%
51
Farmers
33
100
26
36 Mi
Bank
Bk
ft
Tr
k750,000
600.000
Co..10
City Natl Bk Ac Tr Co_10
2,000,000
Bk.100
200,000
Savings
372,925
160
24%
4,900,000 106,403,907
325,911
150
10,829,287
40%
6,466,993 144,948,834
200,000
750,000
23,363,178
200,000
296,861
10,560,646
4,000,000 f!4,124,128 328,596,399
4,000,000
Huntington Natl Bk—20
Market Exch Bk Co
100
Northern Savs Bk
100
Ohio National Bank
b20
38
Bk
Natl
Market
St
of
Natl
Northwest'n Natl Bk
Philadelphia
—
26%
160
42
Natl
35%
35%
36%
—
28,528,766
1,593,642
800,000
14,880,000 £57,112,308 760,254,894
20
104%
Merch Natl Bk ft Tr
25
Third Natl Bk ft Tr.l2Mi
Winters Natl Bk ft Tr.20
■
Date of figures
Toledo—■
Natl Bk
County Bk
Commerce
Spitzer-R T Ac S Bk
50
State Bank of Toledo..50
Ohio Citizens Tr Co
20
Co.—
1.500.000
25
50
200,000
'
300,000
200,000
1,000.000
50
6,000,000
40
1,250,000
1,500,000
1,250,000
3,004,947
1,164,404
1,011,739
471,583
75,377,851
16,816,214
9.369,522
10,007,503
74,958,705
1,587,143
7,572,101 310.047,977
—
Bank ft Trust Co
Co
Finance
Trust
of Pa
Co
Ex Bk_15
Tr-Corn
Mahoning Natl Bk—12%
Union National Bank—20
3,281,257
2,153,753
f4,233,499
33
78
57,121.935
26
81,690,991
65
10
27
40
34%
36%
71
73
fl,522,515
a
12,318,750 136,632,942 523,360,152
23,828,000
1,278,000
1,091,125
5
Co
Co
The
First
22
66
280
67%
290
72
55
56
12%
13%
-
3,000,000
10
tToledo
price.
dividend,
14,123,394
75.688,629X19
20
bank stock on a price-range basis.
tEx-stock
National Bank of Rockland, Ohio, with common
absorbed by The First National Bank of
1953.
b Member of the BancOhio Corp.
d Effective Nov. 30, 1953 the Central
National Bank
of
Cleveland,
Ohio, increased its common stock from
$9,000,000 to $11,250,000.
e Common
and preferred stock or debentures
outstanding.
fSept. 30, 1953.
gJune 30, 1953.
1 April 20, 1953. kThe
Lancaster County National Bank, Lancaster, Pa., on Jan. 12, 1954 reduced .
Its outstanding stock from $50 to $10 a share and issued 25,000 additional
shares of $10 par,
thus increasing its capital stock from $500,000 to$750,000.
n Member of First Bank Stock Corp.
pDec. 31, 1952. vNew *
c
82
81,343,108
•Sale
stock
Cincinnati,
Tewagstewa—
Dollar Sav ft Tr Co
Trust
Trust
capital
108
25
39
624,142
6,860,000 120,746,367 238,160,666
1,623,953
9,097,963
2,320,000
37,992,147
2.589,346
600.000
20
100
Frankford Trust
31%
140
26.756,329
9,289,100 115,187,925 191,735,312
11,815,342
458,247
300,000
1,700,000 13,131,029 72,404,104
2,145,205
33,202
125,000
20
&
39
106
24
1,250,000
10
Street
Broad
Liberty Real Estate Bank
217
<V
110
215.000
_20
Wyoming Bank Ac Tr
—
Sept. 30. 1953
54
36%
12,539,698
50
Glrard
>
£4,586,130
Tradesmen's Land Title
Industrial
984,719
19,306,779
3,110,731
69,870,029
f5,072,663 185,981,717
18
40%
1,000,000
Bk—20
Fldelity-Phlla Tr Co
28%
Day ten—
500,000
2,000,000
5,000,000
58
64.556,089
Phila.10
Bank—10
Citizens ft So B Ac Tr.100
b27
1,720.897
902,995
5,000,000 £14,618,148 196,428,859
3,888,750 113,718,966 197,127,269
Central-Penn Natl Bk—10
First
200
40
9,407,530
f2,052,024
f1,849,656
Philadelphia—
44%
185
National
Lancaster Co Natl Bk_.10
Second Nat Bk of Fhllu.10
Trust
*'
1,463,552
205,227
10
Co
50
3lMi
Co
250,000
Toledo
821,123
926,740
610,794
500,000
Capital Bk Ac Tr Co... 10
34 Mi
;.v
Bank
Bk ft Tr Co—100
Lucas
20.573,839
18,265,151
8,827,157
28,008,261
5.348,727
64
60
Harrlsburg—
54
Celm
Columbus
170
525,000
Erie
Roosevelt Bank
Brunson
30
180
243,300
:
Security-Peoples Tr__12%
Union Bank (The)
12%
100,000
1,483,546
18,810,206
100
Central National Bk—16 dll,250,000 fll,709,935 458,120,403
250,000
136,139
8,049,111
Cleve Sav Ac Loan Co-100
National City Bank
16 14,000,000 f26,908,617 631,230.582
300.000
438,181
13,377,304
North American Bk
20
200,000
431,375
10,800,875
The Bank of Clevel'd.100
el,750,000
1,841,653
41,775,947
The Bank of Ohio
10
150,000
p734,090
11,445,953
The Capital Bank
10
17,500,000 53,506,3621192562107
Cleveland Trust Co——
7,000,000 fl5,714,024 169,147,652
Union Bank of Comm..10
450,150
202,576
21,501,684
Union Sav ft Loan Co.25
Sav
27
10
Co
Cincinnati—
Amer
216
15,252,560
10
Bank—10
Trust
Central Trust
Altoona
80
52,562,762
37,978,206
:<yV/V';V
National
First
_
325,000
225
f3,261,075
13,446,051
1,932,586
1,543,991
313,016
■He-
Canton
National
Bank.10
Alteona— '
Canton—
Atlas
Bank—25
National
Lehigh Valley Tr Co^.100
Liberty Bk Ac Tr Co
5
Akren—
1,500,000
3,500,000
1,000.000
1,000.000
450,000
500,000
Bank.100
Natl
Merchants
Second
National Banks June
Natl
Allentown
OHIO
Branch
stock,
x
ol
of
Ohio,
$295,000
on
Ex-dividend,
was
Dec.
Smithfield,
z
N.
1,
C.
Ex-rights.
.,,
.
January, 1954
BANKS AND
TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30—State Institutions June 30
Surplus 6c
Par
North
Phlla Trust Co__50
Bkg & Trs.lO
W'h'g 6c S D
100
Provident
Trust
Deposits
$
$
b500,000
1,880,069
19,552,202
13,600,000 c34,998,032 680,068,965
750,000
1,416,840
1,588,318
3,200,000 014,262,121 134,674,135
125,000
171,313
4,573,914
Co for
P«nn
Penn
Gross
Profits
Capital
8
Fhiladelphhia (Cont.)—
20
Son&italy Bk 6c Tr Co—50
95
National Banks June 30—State Institutions June
30
Ask
Bid
Surplus 6c
Nominal
Par
Per Share
252
240
First National
90
86%
85
Bank—100
500,000
Sioux
33
cl,427,699
C606.421
1,855,951
500,000
Valley Bank
Savings Bank—100
Union
Deposits
$
5
•
300,000
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk_fl00
43%
42 %
$
Gross
Profits
Capital
Sleux Falls—
57,300
150,000
d 129,903
319,912
Bid
Ask
Nominal
Per Share
26,161,630
19,707,127
46,298,570
350
—
4,913,887
9,066,822'
Pittsburgh—
Allegheny
Valley
Bk
200,000
50
Dollar
Savings Bank—(t)
Brookline Sav 6c Tr Co_50
t
310,000
9,044,914
d8,509,454 113,487,139
1,164.044
13,838,733
699,517
6,346,556
749,987
6,186,552
75
50
450,000
200,000
200,000
50
100,000
175,977
3,559,774
Iron 6c Glass Dol Sav.lOO
200,000
1,088,887
9,512,675
—
TENNESSEE
II
225
Mellon Natl B & T Co.100 b60,000,000 cl67 0751211619 907 728
348
Hazelwood Bk
(The)
10
Hill Top Bank
Homewood
Bank
Side
Dep Bank—40
Peoples First Natl Bk
&
Trust
Bheraden
20
Co
Bank
200,000
T^ust
Co
100
Colonial Trust Co
Fidelity
Potter
Bank
Provident
South
100
Trust
Trust
Co_100
Co
and
25
Tr
Trust
Hills
Co_5
Co
Trust
100
Co.lOO
Washington Trust Co
50
West End Bank
1Q
William
—
.
467,816
8,580,292
—
Amer Natl
398,486
h 366,710
'
2,000,000
700.000
a3,000,000
1,500,000
2,500,000
1,000,000
150,000
125,000
1,000,000
200,000
7,589,777
838,096
5,174,480
5,560,525
86,432,604
9,505,254
c6,473,457 108,845,104
3,600,825
83,366,906
14,392,860
66,646,328
1,987,603
40,165,102
202,683
5,629,582
584,112
4,579,747
d 2,778 936
27,139,239
252,422
5,897,438
Hamilton
363
44
50,000
200,000
45%
225
Bank
15
of
2,000,000
Bank—100
2,500,000
Knoxville—100
200,000
500,000
e471,733
840,703
Natl
Bank—100
1,500,000
e3,992,525
10,205,082
14,000,591
120,047,940
Bank—10
1,000,000
3,084,074
240
260
213
13,377,950
196,582,808
Comra
6c
Indust Bank-100
300,000
d 681,818
20
4,000,000
Natl Bk of Commerce.. 10
1,250,000
First
National
Bank
Savings Bank
100
Trl-State Bk of Mem.100
142
15
16
72
150
90
100,000
9,917,180
e5,672,013
d 179,048
200,000
Memphis Bk 6c Tr Co__10
138
250,000
State
Union
17
Planters
10
Reading Trust Co_
20
Commerce
10
100
Bank-100
3,000,000
55
2,500.000
450,000
1,170,300
04,743,832
Cl,518,756
86,862,823
20
21%
First Amer Natl
20,803,760
35%
40
Nashville Trust Co
43,869,135
32
3,506,098
82,736,457
62
64
43%
44%
3,267,694
200
210
1,749,049
95
110
6133,559
500,000
2,000,000
5.000,000
1,833,300
12,116,549
10
315
d 91,986
6,000,000
570,479
10
305
5,240,720
Natl
Bank of Memphis
5
City Bank 6c Tr Co.
55
250
56,412,768
200,000
Co
50
240
Memphis—
Broadway Natl Bank
Trust
3,202,138
76,909,897
6,973,299 133,948,449
National
Park
145
15,317,563 268,943,682
37%
39%
Nashville—
Beading—
Co
6c Tr_—20
Comm'l National Bk—6.25
Hamilton
312
Bk
Natl
Knoxville—
—
20
.
Sept. 30
Chattanooga—
75
Penn Bank of
Commerce
Berks
National Banks Sept. 30—State Institutions
100
16,000,000 C25.309.415 497,245,858
50
Clair Deposit Bk
10
Union National Bank. 100
Com'wealth
18
45
8t
Allegheny
40
at
Pittsburgh
North
*
34
Third
Union
Bk
Bk
National
10
1,151,936
3,600,926
16,228,615
100,331,581
7,380,523 189,026,043
el,020,521
20,365,328
6,047,332 144,775,761
71
37
39
26
27%
100
325
345
Seranten—
E
Scranton
State
Bk—25
200,000
First National Bank
18
4,500,000
Green
Ridge Bank
50
200.000
North
Scrant
6c Tr_15
300,000
200,000
Scranton
Bk
Bank—50
Natl
South
Side
Bk
6c
Tr
25
Third
Natl
Bk
6c
Tr
25
400,000
1,000,000
25
250.000
West
Side
Bank—
395,873
3,898,271
C6,345,524 102,128,907
541,835
4,842,413
926,552
7,736,898
522,540
10,203,111
854,692
9,972,654
1,951,495
32,801,691
d 698.807
5,472,784
35%
37
128
TEXAS
131
40
—
110
—
50
—
57%
National Banks Sept. 30—State Institutions
Austin—
American
63
Austin
Natl
National
Hanover
Miners
National
National
8econd
W-B
Bank—20
Natl
Dep
Bk
Bk
'
■
200,000
16,953 004
47
60
6,563,398
80
57,099,378
28,592,313
12,204,809
22,800,845
145
275
Says
2,500,000
5.019,211
1,000,000
c2,777,341
Bk—25
500,000
750,000
10
1,000,000
750,000
25
1,500,000
Bank—25
State
200,000
25
200,000
American Natl Bank—100
1,000,000
First
1,000,000
300,000
e2,700,000
2,015,255
2,367,608
e260,l93
el48,528
45.433,483
51,698,124
40,447,586
6,555,190
4,849,131
1,917,950
1,783,412
683,156
44,370,152
47,112,788
14,013,115
6394,226
el32,434
e3,733,350
541,894
el67,200
11,210,351
50
1,749,592
89,731,903
13,616,369
6,319,941
150
90
92
60
65
51
52
150
265
25
Bank
Texas State Bank
84
50
Wyoming Natl Bank
■' *'
40
1,834,889
487,530
100
Bank
6c
750,000
Natl
Fidelity
Wllkes-Barre
Bank—20
Bank
Natl
Capital
First
Sept. 30
•,
.
—
800,228
Cl,240,524
56
60
25
27
Beaumont—
>
National
Bank—100
Secur St Bk 6c Trust—100
-
.•
■.
-
Dallas—
Wllilamsport—
First
National
American
\
Bank
Wllllamsport
West
Bk
Branch
250,000
585,032
Bk—20
Natl
10
250,000
Cl,018,058
6c
Tr.10
225,000
Cl.165.455
9,881,172
17,384,203
18,055,031
Oak
City
100,000
6c
First
National
Natl Bk_10
Mech
500,000
500,000
125.000
Bank—10
Indust N B West York—10
Western
York
State
Bank—10
Natl
County
540,000
Bk—20
600,000
Natl
840,459
1,868,000
352,148
1,325,504
Cl,934,775
c2,479,112
C2,210,025
12,380,762
31,582,110
6,561,018
18,577,994
20,855,592
35,923,164
26,352,818
21%
23
33%
35%
27
29
26
27%
750,000
Bank—20
Natl
20
•200.000
15,000,000
Bank
Ave State
10
Bank.20
Grove
State
Bank
20
Highland Park St Bk—20
Hillcrest State Bank
20
State
Natl
Trust
Bk
*
Tr
10
1,000,000
10
1,000.000
•300,000
200,000
8100,000
Bank—20
31%
32%
Love Field State Bank.10
30
31%
Mercantile
Natl
Merchants
York
Terk
200,000
•225,000
100.000
Greenville Av State Bk.20
Lakewood
60
Bank
National
Grand
Drov
200,000
2,500,000
Park
First
Terk—
20
100
Empire
Fair
of
Bank
National Bank—20
Dallas
32
Natl Bk
Cliff
State
State
City Bk of Dallas_20
Oak Cliff Bk 6c Tr Co„20
Oak Lawn Natl Bank.20
250,000
7,500,000
150,000
150,000
si,000,000
•750,000
•200,000
Republic
Co
12
24,000,000
South Dallas Bk 6c Tr.100
Texas Bank 6c Tr Co—20
100,000
1,250,000
Natl
Bk of
Bank
20
Bank.20
Commerce.100
feNatl
RHODE ISLAND
El
National Banks June 30—State Institutions June 30
El
Newpert—
230,000
Columbus Natl Bank—10
700,000
350,000
•
Citizens Trust Co
50
Industrial
20
Co
Plantat's Bk of R
Un
Paso
Natl
B
I
6c
20
Tr—25
Rhode Is Hosp Tr Co—50
State
Natl
Bank
Natl
4.925,625
40
3,499,644
17,489,895
16,173,085
7,505,731
5,394,028
549,381
e208,090
e324,959
11,519,136 234,647,220
e306,482
8.608,452
742,219
14,962,954
1,717,202
42,934,584
1,050.683
27,658,761
el20,959
7,703,434
31,802,402 470,865,160
e249,522
7,782,442
2,119,440
45,589,155
36
35
27%
27%
45
85
—
45
45
—
56
—
55
—
29
48%
—
—
14,219,085
15
—
Continental
88%
—
First
National
20
2,000,000
100
Bk
400,000
1,500,000
Bank—100
e3,635,785
e442,504
3,858,159
478,463
.
466,215
10,648,322
5,000,000 Cl3.425.442 279,549,383
525,000
813,079
18,135,121
3,250,000
C9,550,846 151,729,529
5,000,000
16,760,608 236,305,629
'
Fert
235
54%
56%
44%
46%
28
31
34%
35%
300
43%
45%
38
40
81,013,604
11,980,423
89,265,723
65
68
41
—
80
165
83
172
Worth-
Natl
National
Bk
Natl Bank
Riverside
State
Union
Bank
20
Bank—20
Ft Worth
10
Bank—20
6c
Tr Co.lOO
West Side State Bank—20
1,780,000
5,500,000
7,000,000
200,000
150,000
225,000
e2,068,335
69,761,021
6,083,979 177.806,066
8,019,193 206,756,472
e280,273
9,379,325
e322,18t
6,620,183
e39JtJ$3"
55
23
24
175
—
12,139,092
Galveston—
Moody National Bank-100
500,000
First
300,000
National
Bank-100
el,056,302
662,071
31,305,805
14,640,220
e594,887
1,386,460
el,447,399
34,450,599
10,243,435 261,763,661
225
51
53
9,276,984 262,988,580
40
42
55
—
100
105
215
230
22,156,334
100
105
27,432,656
110
115
Hutchlngs-Sealy
SOUTH CAROLINA
National Banks
National Bank
U
Sept. 30—State Institutions Sept. 30
8
National
100
750,000
50
Bank
500,000
Houston—
Citizens
8tate
Bank
6c
Carolina
South
Sou Natl
Bank—100
Sav
Caro
1,500,000
200,000
Bk—10
2,500,000
Natl
Bk-glOO
3,802,224
97,193,185
6702,738
11,734,419
65,348,570 187,914,469
38
40
263
52
100
1,000,000
City National Bank
CharlestonCltls
20
First
20
7,500,000
7,500,000
20
350,000
National
Harrlsburg Natl Bk of
54
Columbia—V
Houston
♦Sale
1,567,3*62
Trust Co. of Pittsburgh, Pa., to vote Jan.
26, 1954 on plan to
the par value of capital stock from 601.000 shares of
$100 par to
2,404,000 shares of $25 par value,
c Sept. 30, 1953.
d Dec. 1, 1953.
e June
30, 1953.
f Member of Northwest Bancorporation.
g Affiliated with Citi¬
777,476
23,439,940
e842,837
35,000
61,093,000
Bank
Greenville—
&
reduce
National Bank—20
Bank
price.
27,545,734
26,997,922
700,000
Natl
18,111,876
24,989,665
4,615,000
First Natl Bk of So Car 10
Peoples
e361,000
tLast sale.
tA mutual savings bank.
§Ex-rights.
a On
Nov. 30, 1953 the Colonial Trust Co. of
Pittsburgh, Pa., absorbed The First
National Bank at Wilkinsburg, Pa.
b Stockholders of the Mellon National
Lower Main St Bank—36
First
Bank
10
500,000.
400,000
1.881,345
100
105
54
56
zens
Spartanburg—
Commercial Natl Bk—30
p
600,000
—
&
Southern
National
Bank
of
Savannah,
Ga.
h June 30,
1951.
Corp.
s Affiliated with Republic National
stocks - x Ex-dividend,
y Ex-warrants. \
Affiliate of First Bank Stock
Bank
of Dallas,
Tex.
v New
.
50
'
.!
Prevldenee—
Trust
215,649
Bank
131,548
348,337
33%
Paso—
Southwest
20
Newport Natl Bank
Prov
Natl
19,619,014 490.836,825
e361,828
10,917,251
e230,223
8,521,002
—
56
BANKS AND TRUST COMPANIES
86
WASHINGTON
TEXAS
Surplus A
Par
Capital
1,000,000
7,500,000
7,000,000
Bank
20
Bank
20
Natl Bank of Comm—20
North Side State Bk—20
South Main State Bk—20
Tex Natl Bk of Houston_20
Houston Bank A Tr—100
Natl
Houston
Natl
Stcond
175,000
400,000
5,000,000
1,000,000
700,000
500,000
Bank—20
National
Natl Bank—50
Msrehants
57
First Natl Bk In Spok.100
Old
78
80
Old National Corp
Spok.100
10
Washington Trust Bk.100
2,000,000
2,894,800
1,000,000
40
62
Natl
200
2,000,000
500,000
500,000
1,200,000
350,000
2,000,000
National Bank—.2
Bank—50
Ant_100
Frost National Bank—100
Groos National Bank—100
Natl
Co
Bexar
of San
N B
Mall Bk of Commerce—20
National Bank of Fort
Bank
Wash—12%
of
i4%
14%
55
1,500,000
59
54
6,776,670 120,847,411
2,570,994
57,935,540
1,875,000
Bk—25
Sound Natl
Puget
C906.260
56
20,965,507
c2,537,458
244.70
24,630,808
C782.826
73,383,680
25,600,023
WEST VIRGINIA
c635,386
75
Charleston—
122%
16,445,004
5,122,710 134,597,865
766,048
24,824,443
C4,362,414 115,307,724
652,757
Y
24,936,308
4,245,576
700
136,769
750,000
1,000,000
200,000
1,658,186
Cl,694,624
c250,153
47,693,141
34
35
41,366,568
7,852,715
24
25
104,423
3,261,734
1,500,000
500,000
1,500,000
75,807,017
20,734,781
300,000
k4,774,186
kl,243,173
k5,154,220
kl,350,973
Bk
Natl
Kanawha
Bkg A Tr
Kanawha Valley Bk
Natl Bk
c858,264
150,000
25
Commerce.100
Charleston
75
73
100
100
West Vlrglnia.25
of
Bank
390
212%
250
of
40
;
2,383,556
63,121,710
50
660,362
15,182,470
40
Guaranty Bk A Tr Co.50
400,000
647,000
11,760,760
80
427,402
9,237,494
15,124,776
Street
,■■■
A Tr.100
Security Trust Co
25
Wheeling Dollar Savgs
A Trust
_
—
23%
25
Co
24
1.052,171
k4,915,858
•60
5,634,978
12,780,654
1,800,000
Va„.100
So Wheeling Bk
30—State Institutions Sept. 30
26,576,222
400,000
500,000
100,000
600,000
25
Natl Bank of W
1,224,852
60
WheelingBank
Of den—
500,000
*115
—
42
UTAH
Commercial Secur Bk^.25
72,818,421
19,860,487
*176
—
1,000,000
500,000
Twentieth
Half Dollar Tr A Sav
National Banks Sept.
*52
*200
—
Natl_12%
Bank.25
First Huntlngt'n
Bank
10
First National Bank—10
National City Bank
20
Natl
*100
—
—
*
Huntington—
Waeo—
Citlaens
30
National Banks June 30—State Institutions June
48
300,000
75,000
100
Union State Bank—.100
Sam Houston
First
92
t-
Taooma—
74
66
of
Bk
90
1,064,992
22,984,325
3,704,861 125,827,979
al,071,614
None
2,838,426
32,908,885
500.000
44
Nominal
Per Sharo
$
$
54
Natl
Deposits
$
Spokane—
42
46,918,925
cl,639,642
11,407,003 235,948,773
13,493,558 276,583,662
6,011,925
cl72,885
20,059,486
C477.068
6,312,281 197,345,622
17,719,967
1,061,546
Gross
Profits
Antonio-
San
Alamo
First
Per Share
«
S
Bid
Surplus A
Capital
Par
Nominal
Deposits
Sept. 30—State Institutions Sept. 30
Ask
Bid
Gross
Arthur—
Port
First
Profits
$
(Cont)—
Banstoo
National Banks
30—State Institutions Sept. 30
National Banks Sept.
46,390,285
992,446
f 465,568
•57
•310
*58
•70%
Security Bank of
Utah
First
4,000,000
2.612,408
25
N A_
Security Corp—2%
City—
Continental Bk A Tr Co. 10
First Natl Bk of 8LO..S5
Zion's Sat Bk & Tr Co_50
c6,624,123 162,793,779
c4,376,828 yl5,322,494
Salt Lake
1.800,000
750,000
Utah Sav A Trust Co..100
1,500,000
300,000
Co_25
1,500.000
WISCONSIN
16%
15%
935,353
60,165,674
C2,811,499
97,317,090
112
117
2,796,578
1,087,605
3,832,193
41,717,605
20,149,873
92,607,753
161
166
255
265
90
03
June 30
National Banks June 30—State Institutions
La Crosse—
1
Tr
A
k742,056
238,099
926.660
11,531,438
4,131,409
22,289,771
150.000
442,098
745,324
13,632,985
100
200,000
594,154
8,990,431
100
211.250
141,970
2,847,852
170
160
20
Bank—40
Natl
650,000
1,200,000
150,000
868,961
1,325,076
225,352
Home
State
20
Bank
20
Inoome
214,250
4,856,057
150,000
368,022
4,745,038
Montpeller Natl Bk
20
Montp'r Say Bk A Tr—.1
100,000
200,000
367,528
365,025
6,327,420
4,997,171
Marshall
400,000
904,999
34
32
f 456,628
18%
17%
160
150
Park
West
National Banks June 30—State Institutions
70
44
47
20
Co__100
Trust
70
95
28
31
45
65
60
100
90
WYOMING
1,000,000
50
53
600,000
kl,182,426
18,947,080
65
66
916,540
169,680
166,870
663,599
15,145,226
1,537,536
1,126,647
6,909,597
42
45
10
11
American
11
12
Btpck
961,629
18,015,154
65
k5,785,892 137,220,332
63,522,503
3,493,227
21,651,882
1,334,442
72
20
500,000
—5
100,000
Trust & Sav Bank-5
100,000
Lynchburg Tr A S Bk—25
300.000
Co
66
f
June 30
18,066,595
People's Natl Bank A
Depositors Bank
20
Bank
Wiso
978,308
Lynchburg Natl Bk A
20
Bank
Wisconsin State Bank—20
First
Co
Sayings Bank
100
(The)_20
Side
60
8,963,122
178,620
100,0001
,
Whiteflsh Bay St Bk„100
VIRGINIA
Lynchburf—
First National Bank—25
20
Bank of Comrce
Teutonia
32
50
k7,206,620 122,661,247
k7,162,185 196,188,187
28,285,073
970,566
125,000
13,357,214
389,095
U325,000
32,068,543
1,038,964
200,000'
6.424,775
142,434
100,000
11,192,069
403,642
200,000
16,495,970
443,389
U525.000
18,755,053
300,000 • f 886,841
15,164,602
1,276,281
400,000
8,937,418
234,946
60,000
22,499,142
1,313.394
300,000
el,215,720
1,000,000 kl,419,246
North Shore State Bk.100
8,898,386
53
150
27
2,200.000
U4.000.000
Ilsley Bk—20
Bank
C
100,000
Bk—20
Mitchell St State Bank_20
Northern
11,336,484
200,000
A
Exch
Milwaukee County Bk.100
Rutland—
Killington Bk A Tr Co.10
Co Natl Bk —100
:
50
debentures
Natl
48
125
Bank—
State
Common
Marine
U182.000
Trust
Bank
Savings
Lincoln
15,985,218
20,948,063
2,814,888
Montpeller—
Capital Bar Bk Ac Tr—1
First National Bank—100
Rutland
—
26,045,159
600,000
815,867
6,986,931
123,000
166,238
500,000
982,699
21,408.896
10,000,000 k25,144,900 572,475,766
8,633,850
150,000
305,173
19,913,810
200,000
1,167,875
9,642,343
100,000
420,632
9,077,069
200,000
384,526
Layton Park State Bk__20
Howard Natl Bk & Tr.100
Coml
La
Holton Street State Bk.20
Kilbourn
Burlington—
Trust
of
American State Bank—20
300,000
Chittenden Trust Co
*40
10,358,689
Bk
Bank
Natl
Bay View State Bank
40
City Bank A Tr Co
100
First Wise Natl Bank—_t
June 30
Barn—
Merchants
Crosse.100
125,000
400,000
Natl
VERMONT
People's Natl Bank
Barre Trust Co
250,000
Batavlan
Milwaukee-
National Banks June 30—State Institutions
Oranite Savs Bk Ac Tr 100
10
Exchange State Bank—100
State Bk of La Crosse.100
Bank
Walker
87%
June 30
National Banks
Cheyenne—
Natl
-
Bank.. 100
929,972
1,141,956
250.000
100
300.000
Bk_.
Grow Natl
24,837,077
22,785,890
—
Norfolk—
Merch
Planters
A
Bk—20
Nat'l Bk of Commerce—20
Natl Bk_25
Cltz
Seaboard
Norfolk_10
Southern Bk of
500,000
2,500,000
.1,500,000
600,000
Canadian Bank Statements
62
25%
—
Returns
all of Oct. 31,
are
Petersburg—
10
500,000
k576,165
Petersbg Sav & Am Tr.10
Portsmouth—
295,000
k463,853
Bank—50
100
250,000
250,000
250,000
kl,123,653
300,220
568,245
Citizens Natl Bank
American
Natl
Co
Citizens Trust
Merch A Farmers Bk—10
13,223,099
10,728,961
200
180
5,535,134
11,855,171
V25
:
30
'.i
■
Prices
./
'
■
are
in Canadian Funds
;.a' ••'
'•Vv
Q"
:V
NOVA SCOTIA
200
180
22,963,521
1953.
y.l,
•
Halifax-
Bank of Nova Scotia
10
15.000,000
33,000,000 842,617,217
x41%
43
Richmond—
Bank
of
Comm
A
Tr—20
(The)
20
Bk—20
Consol Bk A Tr Co
10
Bank
of Va
National
Central
First
Mer
A
Natl
Bk—20
Mech A Mer Bank
20
State-Plant Bk A Tr_12%
8avs Bank Si Tr Co.. 12%
Southern Bk A Tr Co..15
50
1,000,000
Natl Bk.10
Trust
Virginia
1,000,000
b2,400,000
1,750,000
100,000
3,000,000
300,000
2,000,000
300.000
600,000
Co
50
52
52%
—
64%
30,481,061
kl,633,492
88,840,348
k4,814,837
72,329,565
k3,791,363
3,667,713
gl80,528
k7,815,373 185,783,261
10,770.514
428,339
k6,853,222 151,393,148
8,849,237
756,180
24,959,843
1,350,000
14,585,664
1,275,741
66%
ONTARIO
Toronto—
67%
44%
50
—
V
Bank
of
Dominion
44
41%
10
Toronto
Can Bank
—
of Comm
10
10
Bank
Imperial Bank of Can
7,000,000
10
7,000.000
First Natl Exch
Bank—20
1,000,000
2,000,000
Mountain
Bk
10
1,000,000
k2,163,333
k3,749,933
1,042,010
14,000,000 508,328,636
38,000,0001703157424
12,000,000 458,519,379
12,000,000 555,314,328
42
43
32%
32%
31%
32
36%
37%
—
70
QUEBEC
Roanoke—
Colonial-Amer
6,000,000
30,000,000
29%
31
70
31,818,930
77,404,317
23,035,340
Z
Montreal—
,
36%
Bank of Montreal
10
36,000.000
60,006,0002 057876 531
36
Canadienne
Barclays Bank (Can)
Trust
10
10
7.000.000
27
10
4,976,540
35,000,000
7,500,000 478,837,253
3,000,000
24,501,829
2,439,443 180,328,573
14%
15
55,000,0002551960903
37
38
Banque
WASHINGTON
National Banks June 30
-State Institutions
Provincial
June 30
Natl
Bancorp—no par
Bk
Pacific
of Commerce_f30
Natl
Bank
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr A Say Bk—80
9.041,450
6,000,000
3,000,000
3,000,000
14,000,000
750.000
100,000
800,000
f 3,899,503
15,992,652 401,210,112
k4,988,748
82,833,756
k6,156,360 140,153,768
k28,391.504 711,811,908
1,358.143
25,962,970
82,620
1.478,928
3,366,723
36,823,093
53
Can
55
b
10
price.
1954 on plan to increase
f—
3,000,000
tWisconsin Bankshares Corp. no par stock,
Stockholders of The Bank of Virginia, Richmond, Va.,
•Sale
Marine
Bk of
Royal Bk of Canada
the bank's authorized
a
a
July 31, 1953.
to vote Jan. 8,
capital stock from $2,400,000
68%
71
$10 par a share by transferring
from
of $1,200,000. c June 30, 1953.
e Special
deposits,
f Dec. 31, 1952.
g April 20, 1953.
i Last sale, k Sept.
30, 1953.
t All stock held by Old National,
u Includes common and pre¬
ferred
stock, capital notes and debentures outstanding.
vNew stock,
87
93
x
value a share to $3,600,000 of
surplus account to capital the sum
of $20
247
44
par
Ex-dividend,
y
Capital surplus.
;
V
.
@FedFRASER