The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
%
RECORD
HiSO. U. a PAT. OPPZOK
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for December 1952
■
Boston Stock
Eidnnys.
Detroit Stock
Exchange
Page '.'.'V-
V *■
Page
New
50
....
York
Stock
Exchange—Bonds.
4
New
York Stock Exchange—Stocks.
15
}
Los
...
42
...
47
Philadelphia-Baltimore Stock
Exchange
38
Pittsburgh
29
Angeles Stock Exchange
San
....
Midwest Stock
New
Exchange
York Curb
....
Exchange..
41
Stock Exchange
37
Francisco Stock Exchange—...
44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of December 31,
Page
1952
Municipal Bonds—
Domestic
.....
88
Canadian
.....
96
Page
Domestic
Canadian
Equipment
Trusts
(RR.)
78
...
....
81
54
Public
65
Public
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
Industrial Bonds
64
Real
Estate
Trust Securities
67
Real
Estate
Bonds and
77
Textile Stocks
62
United States Government Securities
78
67
United
78
Exchange Seats
....
Federal Land Bank Bonds
...
I.
Industrial Stocks
.....
Insurance Stocks
.......
Investing Companies Securities
Mining Stocks
....
Utility Bonds
...
Utility Stocks
Bonds
States
...
-JL
.......
57
60
51
56
67
Stocks
66
67
Territorial
Bonds
INDEX TO OTHER STATISTICAL INFORMATION
:
Page
Call
Loan Rates..
...
Dow, Jones Stock Averages
Foreign
Exchange
1.
1
Prime Bankers
2
Time
Volume
Loan
of
Rates
1
1
WILLIAM B. DANA COMPANY, PUBLISHERS
25
Park
Place,
New
York
8,
1
65
Trading
January 1953
t".'
p"*#
...
Securities Called for Redemption
1
1
....
Money Market
Acceptances
N.
Y.
/jOUOQL^
i
••a'
'/
•
BANK
Cv
QUOTATION RECORD
and
nun
tt
REG.
o
U. S.
AWBTPTf
-n *m
PAT. OFFICE
Copyright in 1953 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class
VOLUME
NEW YORK 8,
26
QUOTATION RECORD
Call loans
NUMBER
Bank
and
Quotation Record is one of the companion pub¬
the Commercial
&
on
loans
Time
Financial Chronicle and is issued
(mixed
and
1
Money at New York
Stock Exchange:
Dec. 5
2%
Dec. 19
2%
Dec. 26
2%
Dec. 12
Range for week (mixed &
industrial collateral)——
(Published Monthly)
lications of
as
N. Y„ JANUARY, 1953
Rates for
BANK AND
The
Entered
Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
2%
4
in-,
dustrial collateral)—
;
monthly.
United
the
for
Terms
States
Canada,
Chronicle
and
$45.00
U.
S.
per annum within the
and Territories, $48.00 in
Possessions
South
in
$45.00
are
Central
and
America,
■
Four months
Mexico
Spain,
The
subscription price to the Bank and Quotation Record Is
$30.00 a year. Postage outside of United States extra.
Single
copies are sold at $3.00 per copy.
—
2ft@2*A
21/2 @2 3/4
2 >/2 @2%
2ya@2%
2V2 @2%
2ya@2%
2Yi @2%
2V2@23/4
2y2@23/4
2y2@23/4
2y2@2%
2ft® 2%.
2y2@2%
2»/2@23/4
2y2@2%
2Y«
2V4
2y4
2y»
@2%
2 ¥2
Six months—
2V2 @2%
2^2 <§>2%
21/2@2%
months
Five
and Cuba; and $52.00 In other foreign countries*
2V2 @2%
2 y2 @ 2 %
Thirty days
2 ft @ 2%
Sixty days———.--——-2Ya@23A
Ninety days—
——
\2ft®2%
—
Commercial paper—
Double and single names—
Prime four to six months
CHICAGO OFFICE—135 South La Salle Street.-
LONDON
OFFICE—Edwards & Smith, 1 Drapers* Gardens, E. C.
WILLIAM B. DANA COMPANY, Publishers,
25 Park Place,
Call Loan Rates
New York 8
the New York Stock
on
Low
High
Renewal
2%
Dec.
Month of December—
Stock
sales
Railroad
and
30,082,854
$
Bank
54,325,400
118,000
Foreign
*
23/4
Dec. 19
4-
23/4
23/4
23A
5—
23/4
23/4
2y4
23/4
2%
7—
39,293,123
59,819,556
Dec.
8
Dec.
9
2%
Dec. 17
Dec. 24——,
91,063,300
Dec. 10
23/4
57,000
Dec. 11
23/4
23/4
2%
2%
7,937,500
22,000
Dec. 12
2%
2%
Dec, 25.
2Vi
2,500
23,000
2%
Holiday
„
Dec. 21—
/S;
-
Dec. 26
-r
—
2%
2%
2%
23/4
2%
2%
2%
Dec. 27
Saturday
Dec. 28_.
:.cvv:
2%
2%
2%
2%
Saturday
Sunday
2%
2%
2%
2%
Dec. 20
^
,
Dec, 22—
101,824,300
6,079,300
2%
2%
Dec. 23—
Saturday
Sunday
2%
2%
2%
23/4
45,000
■•v:
2%
6
1949
6,818,500
govt
United States Govt.
23/4
Dec.
1950:
20,000
9,354,600
77,000
Dec. 18
%
Dec,
$
79,101,000
misc.
International
2%
2
$
1951
40,515,597
(shares).
2%
3—
Renewal
High
2%
2%
Dec.
Exchange
2—
2%
23/4
Dec.
1952
Bond sales (par value)—
.
the Stock
2%
Dec.
on
1
Dec.
Volume of Business
Exchange
Low
Sunday
60,525,200
111,221,900
99,079,800
Dec. 29
23/4
2%
2%
Sunday
Dec. 30
23/4
2%
2%
Dec. 15
2%
2y4
Dec. 31-
2%
2%
2%
Dec. 16—
86,041,500
Saturday :
Dec. 14
Total bond sales
Dec. 13
2%
2%
2%
.
2%.
Jan. 1 to Dec. 31—
Stock
sales/(shares).
Railroad
and
International
443,504,076
524,799,621
$
337,805,179
Bond sales (par value)—
$
$
misc.
692,906,000
Bank
939,000
272,203,402
569,000
Daily Record of Timet Loans
$
.
724,750,500
730,308,400 1,007,671,800
Rates
30
bond
1,878,700
3
817,949,070
Dec.
4
5
2y2@23/4
6
Saturday
Sunday
78,836,490.
-
United States Govt.
Total
824,002,920 1,112,425,170
Dec.
-
Dec.
Dec.
Foreign govt.
964,000
91,739,070
495,500
91,150,020
194,050
sales
465,000
102,409',670
1,975,500
772,875,640
>
Dec.
Dec.
1
Days
5Mos.
6M01.
2ft®2ft
2ft@23A
2ft@2ft
2ft@23A
2ft@2ft
2%@2%
2ft@2ft
21A@23A
2ya@2%
2&@23/4
2Ya®2ft
2ya@23/4
2% @2%
2ft@2ft
2ft®23A
2y2@23/4
2
4Mos.
2y2@2%
2ft @2*A
2ft@23A
2ft@2K
2y2@23/4
2ya@23/4
2ft @2%
2ft@2ft
2 ft® 2ft
2y2@23/4
2y2@23/4
1952
2ft@23A
2ft@2ft
2ft@2ft
2ft@23A
2y2@23/4
2yz@23/4
2ft@2ft
2ft@23/4
2ft @2%
2ft @23A
2^@23/4
2ft @23A
2ft @2%
1951
1949
1950
2ft@23A
2y2@2%
2ft@23A
2ft@2ft
2ft @2 ft
2ft®2ft
2ft®2ft
2Y2@2ft
8
Dec.
Exchange
7
Dec.
9
21/2 @23/4
2y2@23/4
Dec. 10
Month of December—
the Curb
on
Mixed Collateral
90 Days
2y2@2%
Dec.
Volume of Business
on
60 Days
2ft@2%
2y2@?%
—
2y2@2%
Dec. 11
2%@2%
......
1,199,000
545,000
2,150,000
1,002,000
3,911,000
1,082,000
Dec. 15
2ft@23A
2ft@23A
1,345,000
127,000
135,000
Dec.
16
2ya@23/4
2j/2@2%
2y2@23/4
2M>@23/4
2ft@23A
2ft @2 ft
2y!@23/4
710,000
17
2ft @23A
2V2@2 3A
2V2@2 ft
2y2@23/4
2yj@23/4
2 ft® 2ft
Dec.
18
2ft@23A
2y2@2%
2ya@2%
2ft@23A
2Vz@2 3A
2ft@23A
2ft®2ft
2ft @2 3A
2ft@23A
2ft@23A
2ft @2%
Dec.
(shares).
Dec.
1,290,000
Ded. 19
sales
Bond sales (par value)—
2ft@23A 2y2@23/4
2V2@23A
Saturday
Sunday
2y2@23/4 2ft®2ft
Dec.
Stock
Domestic
govt.
Saturday
Sunday
2ya@23/4 2ya@23/4
2ya@23/4 2y2@23/4
corporate.
Total
L
1,204,000
Foreign
Foreign
bond
sales
.....
,
9,116,234
10,989,742
$
3,204,000
11,577,729 *
3,089,000
8,736,935
Dec.
12
$
*;;•■■■■
$
$
Dec.
13
14—
3,279,000
5,128,000
Jan. 1 to Dec. 31—
Stock
sales
(shares).
106,237,657
Bond sales (par value)-
Foreign
Foreign
Total
111,629,218
107,792,340
66,201,828
'20,817,000
13,526,000
31,036,000
37,702,000
govt
corporate.
14,238,001^
4,48g,000
2,275,000
10,142,000
1,792,000
bond
$
9,931,000
6,625,000
sales
28,565,000
20.
Dec.. 21
Dec.
$
12,009,000
Domestic
2V2@23A
22
Dec.
23—
Dec. 24—
Dec.
25
i
Dec. 26
38,832,000
49,636,000
47,549,000
Dec. 27
Dec. 28———
Dec. 29
2ya@23/4
Holiday
2y»@23/4
^
2}ft@2ft
2yi@23/4
2ft@2%
2ya@23/4
2ft @23A
2y!@23/4
2ft@2ft
2ft @2%
2%@2%
2%@2%
2ft@2%
2%@2%
2ya@23/4
2%@2%
;•
2ft@2ft
2ya@2%
2ft @2%
"
:•
2y*@2%
-
'
Saturday
f 'ti'i,
Sunday
2ya @2% 2V2@23A 2Y2@23A 2ft @2%
2ft @23A
2ft @2%
2ft @2%
,
Dec. 30
Dow-Jones
20
30
Dec.
1
2
.....
Dec.
3
...
Dec.
4
Dec.
5..
51.66
283.78
107.87
51.64
107.27
51.50
110.02
106.95
51.64
109.72
107.94
51.51
110.08
8..—
'
283.62
'
108.30
Dec. 12
*
Dec.
'
V
Dec.
51.90
110.97
51.91
110.91
52.11
111.39
110.29
52.10
110.32
52.20
111.92
Dec. 17
285.67
110.04
285.36
110.60
286.52
111.46
«
52.20
Sunday
288.02
112.53
52.37
Dec. 23
286.99
112.50
52.20
Dec. 27
1
Dec. 28
112.79
52.19
52.33
112.68
Saturday
Sunday ,
Dec.
»
22
23
Dec. 24
Dec.
111.18
111.40
Dec. 31
291.90
111.27
52.44
l
112.96
52.64
113.56
52.60113.49
Averages are computed by dividing total prices by the following:
Industrial, 6.16; Rails, 10.53; Utilities, 13.25; 65 Stocks, 32.31.
25
Dec.
289.65
19
Dec. 21
112.67
111.28
18
Dec. 20—.
Dec.
K
-292.00
-
^113.06
17
Dec.
*
111.93
■■
Dec. 30
Dec. 29
15
Dec. 16
Holiday
288.23
14
Dec.
*
287.37
-
12
Dec.
r)pf>_ 51...
Dec. 22
Dec. 25
11—
Dec.
112.41
Saturday
Dec. 24—
10
Dec.
111.88
52.33
9
Dec. 13
111.73
52.27
-
8
Dec.
111.83
286.16
Dec. 26-
7
Dec.
Dec.
285.99
Dec. 20-
6
Dec.
V Sunday
—
5_
Dec.
Dec. 16
Dec. 18
4_
Dec.
*
.
Dec. 15
Dec. 19
3_
Dec.
111.12
51.90
2_
Dec.
110.58
109.37
/
Saturday
....
51.73
108.73
•
285.20
Dec. 13
Bid
Dec.
108.52
284.55
284.57
-
Prime Bankers' Acceptance
30 Days
'
108.86
285.12
—
Dec. 11
Dec. 14
2ft@2yA
Dec.
Saturday
Sunday
—
2ft@2*A
2ft @2%
2ft@23A
110.43
282.89
7—_—
9
2ft @2%
2ft@2*A
110.48
282.06
Dec. 10—
2ft @2%
2V*@23A
Stocks
108.02
6
Dec.
2Y2@2%
2ft@2%
Total 65
Utilities
-281.63
Dec.
Dec.
15
Railroads
283.70
Dec.
2ft@23A
2ft@2Vt
31
Closing Stock Averaged
Industrials
Dec.
2ft@23A
Dec.
26
Ask
90 Days
Bid
Ask
120 Days 150 Days 180 Days
Bid Ask
Bid Ask Bid Ask
l7/8@l3/4
1% @ 1%
2@1%
2@1%
2Ya®2
2y8@2
2ya@2
l7/8@l3/4
l7/a@l3/4"
l7/8@l3/4
2@1%
2y8@2
2y8@2
l7/8@l3/4
l7/8@l3/4
17/B@13/4
17/8@1%
2@iy8
2y8@2
2ya@2
V/e@l3A
1% @ 13A
2@iy8
2y8@2
2ya@2;
1% @1%
1% @ 13A
l7/8@l3/4
2@1%
2ye@2
2y8@2
l7/a@l%
2@l7/a
2y8@2
2y8@2
17/S@13/4
2@l7/8
2y8@2
2ya@2
17/8@1%
1% @ 1%
1% @ 13A
2@1%
2y8@2
2Va@2
1% @1%
17/8@1%
2@1%
2Ya®2
2Ya®2
Saturday
Sunday
17/8@1%
l7/8@l3/4
l7/8@l3/4
17/8@1%
l%@l3/4
l7/8@l3/4
2y8@2
Saturday
Sunday
17/8@1%
l7/8@l3/4
l7/a@l3/4
l7/8@l3/4
l7/8@l3/4
17/8@1%
Saturday
Sunday
17/8@1%
17/8@1%
17/8@1%
l7/8@l3/4
1% @ 1%
l7/a @13A
2@1%
2@1%
2y8@2
l7/8@l3/4
2y8@2
2Ya@2
1%@1%
17/8@1%
2@1%
2y8 @2
2ft®2
Holiday
l7/8@l3/4
l%@l3/4
iy8 @1%
2@1%
2y8 @2
2Ya®2
l%@l3/4
l%@l3/4
l%@l3/4
2@l7/a
2Ya®2
2y8@2
l7/8@l3/4
2@1%
2ya@2
2Yb®2
1%@1%
l%@l3/4
2@1%
2Ya @2
2Ya@2
Dec. 30
Dec. 31
1% @ 1%
Dec. 29
Ask
l7/8@l3/4
l%@l3/4
l7/8@l3/4
Saturday
Sunday
l7/8@l3/4
l7/8@l3/4
Dec. 27
Dec. 28
60 Days
Bid
Vv
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
17/8@1%
17/S@13/4
V/a@l3A
l7/8@l3/4
17/8@1%
2
@1%
2y8@2
2Ya®2
2@l7/8
2y8@2
2Ya@2
2@iy„
2Ya ®2
2Ya@2
@1%
2Ya@2
2Ya®2
2@1%
2Ya®2
2Va@2
2
2Ya®2
BUS. ADM;*
LIBRARY
v/a
*:ro/
FOREIGN EXCHANGE
<3**/
|
The
DAILY RATES OF FOREIGN EXCHANGE
figures shown below
are
the approximate cable rates in the New York
market for each business
Argentine (Peso)Basic
day of the current month.
Australia
Preferential
Austria
Belgium
Bolivia
Brazil
British Malaysia
Pound
Schilling
Franc
Boliviano
Cruzeiro
Malayan Dollar
Free
Dec.
1—
*.2000
*.1333
*.0719
*2.2345
Dee.
2
♦.2000
*.1333
♦.0719
*2.2353
Dec.
3—
♦.2000
♦.1333
*.0719
Dec.
4
♦.2000,
*.1333
Dec.
5_
♦.2000
Dec.
6_
Bulgaria
/Lev
.0468
*.0199
.0100
*.0544
*.3251
.0468
*.0200
.0100
*.0544
*.3251
♦2.2347
.0468
♦.0200
.0100
♦.0544
.*.3251
*.0719
♦2.2339
.0468
*.0199
.0100
*.0544
*.3251
.1500
♦.1333
*.0719
*2.2325
.0468
♦.0199
.0100
*.0544
*.3250
.1500
*.3251
.1500
*.3251
.1500
,
r
s
•
v
.1500
.1500
,
.1500
Saturday
Sunday
Dec.
Dec.
8_
♦.2000
♦.1333
*.0719
*2.2335
.0468
*.0199
Dec.
9_.
*.2000
.*.1333
*.0719
♦2.2333
•V
.0100
*.0544
.0468
*.0199
.0100
*.0544
Dec.
10
♦.2000
♦.1333
*.0719
*2.2330
.0468
*.0199
.0100
*.0544
*.3251
.1500
Dec.
11
♦.2000
♦.1333
*.0719
*2.2331
.0468
♦.0199
.0100
*.0544
*.3251
.1500
Dec.
12-
*.2000
♦.1333
*.0719
*2.2347
.0468
♦.0199
.0100
*.0544
;
*.3251
.1500
I''
*.3252
.1500
Dec.
Saturday
Sunday
13-
Dec.
14_.
'
Dec.
15-
*.2000
♦.1333
♦.0719
.0468
*.0199
Dec.
16-
*.2000
*.1333
*.0719
*2.2363
.0468
*.0198
Dec.
17-
*.2000
*.1333
♦.0719
*2.2363
.0468
♦.0199
Dec.
18-
*.2000
*.1333
*.0719
*2.2358
.0468
♦.0199
.0100
Dec.
19--
*.2000
*.1333
*.0719
*.0199
.0100
20_,
*2.2363
: ■
.0468
Dec.
■
)
J
Saturday
Dec. 21-
*2.2353
.0100
•
*.0544
.0100
*.0544
*.3252
.1500
.0100
•
*.0544
*.3252
.1500
*.0544
•
*.3252
*.0544
*.3252
.1500
4r
.1500
Sunday ; .o
Dec.
22_
*.2000
Dec.
23-
*.2000
*.1333
Dec.
24—
♦.2000
*.1333
Dec. 25Dec.
^
*.1333
*.0719
*2.2377
.0468
♦.0199
*.0544
*.3253
.1500
*.0719
*2.2376
.0468
*.0199
.0100
*.0544
*.3253
.1500
*.0719
■
*2.2385
.0468
*.0199
.0100
*.0544
*.3254
.1500
.0468
♦.0199
.0100
*.0544
*.3254
.1500
Holiday
vVr-Vii;.
*.2000
26-
.0100
\ '
♦.1333
*.0719
*2.2385
Dec. 27Dec.
28_
-Sunday
Dec.
29_.
♦.2000
*.1333
*.0719
*2.2384
.0468
*.0199
Dec.
30-
*.2000
*.1333
*.0719
*2.2387
.0468
*.0199
Dec.
31-
*.2000
*.1333
♦.0719
*2.2387
.0468
*.0199
.0100
♦.0544
'*.3254
.1500
.0100
*.0544
♦.3254
.1500
.0100
I
*.0544
*.3254
.1500
.1
vf
-Canada-
Dec.
1.
*1.0264
'
-
lamtm
Dec.
Dec.
5—
*1.0290
*
,
4
Dec.
*1.0270
rr
7
Dec.
8
*1.0315
9—
Peso
Peso
Peso
*.2102
.0084
.4025
.0084
.4025
♦.2101
.0085
.4025
.4025
.1452
.0585
.0085
prem.
.1452
.0585
2.88 y4
.4025
1/10% prem.
.1452
.0585
2.88 y4
:
3
% prem.
*.2100
1/10% prem.
1/10% prem.
.1452
.0585
.1452
.0585
2.88 V*
1/10% prem.
1/10% prem.
1/10% prem.
.1452
.0585
2.88 %
.1452
.0585
2.88 %
.1452
.0585
2.88 %
i\
.0085
.4025
*.2101
.0085
.4025
*.2101
.0085
.4025
11
•1.0290
2 §1 %
*.2100
.0085
.4025
12
*1.0256
2% % prem.
*.2097
.0087
.4025
i
I,-
■■i
m
32
??
prem.
V
■
•
Dec. 13
■
Dec.
14
15
Dec.
16
iittun.in—
'
-
Dec. 19
2H % prem.
*.2097
.0087
.4025
23J % prem.
V *.2103
.0087
.4025
3% prem.
.
*.2098
.0087
.4025
*.21031
*.2103
.0087
♦1.0314
1B1IW——
3&% prem.
*1.0318
\T-Ttwmm
3u % prem.
<
.0087
1/10%
1/10%
1/10%
1/10%
1/10%
*1.0323
311% prem.
3 Yb% prem.
*.2105
.0090
2.88 Yt
.0090
.4025
33*2% prem.
*.2106
.0090
.4025
311% prem.
♦.2106
.0090
.4025
Dec. 25-
prem.
.1452 'V-'V':.;-- .0585
prem.
.1452
.0585
2.88 y4
prem.
.1452
.0585
2.88 y4
prem.
.1452
.0585
2.88 y4
prem.
.1452
.0585
2.88 y4
1/10% prem.
1/10% prem.
1/10% prem.
.1452
.0585
.1452
.0585
.1452
.0585
2.88 y4
.1452
.0585
2.88%
;
2.88 y4
•
•
.1452
.0585
.1452
.0585
.1452
.0585
2.88 Va
2.88 y4
-
2.88 y4
Holiday
Dec. 26
■
Dec. 27
Dec. 28
2.88 Vi
1/10% prem.
.4025
*.2105
*1.0306
ii-rnnww
*1.0309
♦1.0314
311 % prem.
*.2106
.0090
*1.0325
,3 3°2% prem.
♦.2106
.0090
,4025
.4025
——
*1.0301
3 3®a% prem.
*.2106
.0090
.4025
r
„
„
r
—England (Pounds)——
Finland
Sterling
30 Days
60 Days
France
Markka
90 Days
Franc
Dec.
1
•2.8043
2.8025
2.8006
2.8088
Dec.
2
*2.8053
2.8044
2.8025
2.8013
*.0043
Dec.
3—_
*2.8046
2.8025
2.8013
2.7988
*.0043
Dec.
41
'•2.8035
2.8013
2.8013
2.7988
*.0043
2.7981
2.7963
*.0043
♦.0028
*2.8018
2.8000
*.0043
Deutsche Mark
*.0028
.2386
Dollar
.2386
15,000
$
.1750
.1750
.1750
.1750
.2386
.2386
;
Hong Konj
Drachma
.2386
*.0028
,
,.
2.88 y«
15,000
15,000
15,000
15,000
♦.0028
:
Greece
Germany
-
*.0028
5
2.88 y4
Saturday
Sunday
TT.Tr — m
Dec. 29—
Dec.
prem.
1/10% prem..
1/10% prem.
.4025
*1.0309
Dec.
2.88 y*
2.88 »/4
Sunday
~r tt m.w
22
per
$
.1750
per
per
$
$
.1750
per
$
.1750
per
.1750
Saturday
Sunday
6
Dec.
.0585
.0585
Saturday
Dec. 24
Dec. 30
.1452
.1452
1/10% prem.
.4025
Dec. 23—
Dec. 31
prem.
prem.
v''
,
*1.0281
Dec. 20
Dec. 21
-
Saturday
Sunday
•1.0281
♦1.0301
WIB
Dec. 17—
18
Pound
.0085
3&% prem.
Dec.
Egypt
Sucre
♦.2100
3JZ% prem.
Dec.
Ecuador
'
Krone
*.2101
*1.0325
M-MJ-'-W '
10
Dec.
Denmark
f
1/10%
1/10%
1/10%
1/10%
♦1.0337
Dec.
Dec.
Cuba
Saturday
Sunday
Dec.
Dec.
Colombia
♦.2103
2^| % prem.
3&% prem.
,*1.0296
imiLM.it
Dec., 6
Dec.
2§i% prem.
211% prem.
211% prem.
*1.0268
2—
3.—
Chile
Rupee
Banker's Checks
y-fri:!':'
1.
Ceylon
Dollar
Dec,
T%
1
*2.8031
2.8025
2.8006
2.7988
*.0043
*.0028
.2386
*2.8028
2.8025
2.8006
2.7988
♦.0043
*.0028
.2386
*2.8025
Dec.
2.8016
2.8000
2.7981
*.0043
*.0028
.2386
2.8019
2.8000
*.0043
*.0028
.2386
15,000 per $
15,000 per $
15,000 per $
15,000 per $
2.8025
2.8006
♦.0043
*.0028
.2386
15,000 per $
.2386
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1750
Dec.
10
Dec.
11
*2.8006
2.8050
Dec.
12_
*2.8045
2.8044
Dec.
13
u
*2.8053 V
'
2.8050
2.8025
:
Dec.
15
Dec.
16
*2.8065
2.8056
Dec. 17
*2.8065
2.8031
Dec. 18
*2.8059
2.8050
2.8025
2.8000
*.0043
*.0028
.2386
Dec.
*2.8065
2.8063
2.8019
2.8013
*.0043
*.0028
.2386
*.0028
.2384
19
:
.1750
.1750
/
Saturday
Sunday
Dec. 14
.
2.8006
♦.0043
*.0028
2.8038
K:
2.8019-
♦.0043
*.0028
.2386
2.8013
2.7981
*.0043
♦.0028
.2386
,
.1750
.1750
.1750
.1750
Saturday
Sunday
Dec. 20
Dec. 21
*2.8085
2.8081
2.8063
2.8044
*.0043
23
*2.8083
2.8075
2.8063
2.8050
*.0043
♦.0028
.2386
Dec. 24
*2.8093
2.8081
2.8063
2.8050
*.0043
*.0028
.2386
15,000 per $
15,000 per $
15,000 per $
.1750
2.8081
2.8063
2.8050
*.0043
♦.0028
.2386
15,000 per $
.1750
Dec. 22
Dec.
*2.8093
Dec. 26
Dec. 27
28
.1750
Holiday
Dec. 25
Dec.
.1750
.
Saturday
Sunday
Dec.
29
•2.8092
Dec.
30
*2.8096
Dec. 31
•2.8096
•Noon buying rate
i
v..
'
2.8088
•
2.8075
2.8063
*.0043
.2386
15,000 per $
.1750
2.8094
2.8075
2.8056
*.0043
*.0028
.2386
2.8069
2.8050
*.0043
*.0028
.2386
15,000 per $
15,000 per $
.1750
2.8088
-
for cable transfers In New York
as
received
from
Federal
*.0028
Reserve
Bank.
.1750
a.
3
FOREIGN EXCHANGE
December, 1952
EXCHANGE—Continued
DAILY RATES OF FOREIGN
India
Indonesia
Iran
Iraq
Ireland
Italy
Japan
Mexico
Netherlands
Han{»ry
Rial
Dinar
Pound
Lira
Yen
Guilder
Rupee
Rupiah
Peso
Krone
.0900
.0312
2.81
*2.8043
.0016
.0027
*.1162
*2.8053
.0016
.0027
*.1162
*.2628
♦2.8046
.0016
.0027
♦.1162
*.2628
*2.8035
.0016
.0027
*.1162
*.2629
*2.8018
.0016
.0027
*.1162
*.2628
Dec.
1..
•P858
*.2102
Dec.
2
.0858
*.2103
.0900
.0312
2.81
Dec.
3—
.0858
*.2101
.0900
.0312
2.81
Dec.
4_.
.0858
5_.
.0858
*.2100
Dec.
6-
Dec.
7—
.0900
•
2.81
.0312
.0900
*.2101
Dec,
1
.0312
2.81
•
*
Saturday
Sunday
*.2628
.0900
.0312
2.81
*2.8031
.0016
.0027
♦.2628
8_
*.2101
*.1162
Dep.
.0858
9_
.0858
*.2101
.0900
.0312
2.81
♦2.8028
.0016
.0027
*.1162
*.2628
Dec.
.0900
.0312
2.81
*2.8025
.0016
.0027
*.1162
♦.2628
.0900
.0312
2.81
♦2.8007
.0016
.0027
*.1162
*.2628
.0900
.0312
2.81
*2.8044
.0016
.0027
♦.1162
♦.2628
.0016
.0027
Dec.
10_.
.0858
*.2101
Dec.
11-
.0858
*.2100
Dec.
12_
.0858
*.2097%.
>
Saturday
Sunday. :
Dec. 13Dec.
-
i
14_,
.0858
*.2097
.0900
.0312
2.81
*.1162
*.2628
Dec.. 15-
.0858
♦.2103
.0900
.0312
2.81
♦2.8065
.0016
.0027
*.1162
*.2628
Dec. 16-
.0900
.0312
2.81
♦2.8065
.0016
.0027
*1162
♦.2625
.0900
.0312
2.81
*2.8059
.0016
.0027
*.1162
*.2628
.0900
.0312
2.81
♦2.8065
.0016
.0027
*.1162
♦.2626
Dec.
17-
.0858
*.2097
Dec.
18_.
.0858
*.2103
Dec.
*.2103
.0858
19-
♦2.8053
Saturday
Dec. 20-
Sunday
Dec. 21.
Dec.
22_
.0858
*.2105
.0900
.0312
2.81
*2.8085
.0016
.0027
*.1162
*.2625
Dec.
23_
.0858
*.2105
.0900
.0312
2.81
*2.8083
.0016
.0027
*.1162
*.2625
.0858
*.2106
.0900
.0312
2.81
♦2.8093
.0016
.0027
*.1162
*.2626
2.81
*2.8093
.0016
.0027
*.1162
♦.2626
*.1162
*.2630
Dec. 24-
Holiday
Dec. 25-
.0900
♦.2106
.0858
Dec.
26_
Dec.
27-
Dec.
28_
Dec.
29-
.0858
*.2106
Dec. 30_
.0858
*.2106
Dec.
.
Saturday
Sunday
.0312
2.81
*2.8092
.0016
.0027
,0900
.0312
2.81
*2,8095
.0016
.0027
*.1162
•2630
.0900
♦.2106
,0858
31-
.0900
^
.0312
2.81
*2.8095
.0016
.0027
*.1162
*3630
Dec.
New Zealand
Norway
Pakistan
Dollar
Pound
Krone
Dec.
2 §8% prem.
2.
Dec.
Poland
Portugal
Puerto Rico
Zloty
Escudo
U. S. Dollar
Lev
.2500
.0348
.2500
.0348
Ya% prem.
Ya % prem.
.2500
.0348
.0066
.0066
.0066
Rupee
1.
3.
i
288% prem.
211% prem.
*2.7775
Dec.
5.
6.
.0650
.3035
*.1401
.3035
*.1401
; H
*2.7768
.3035
.0645
*.4967
.2500
.0348
Ya% prem.
Ya% prem.
*.4967
.2500
.0348
Va% prem.
*.4967
f
.0650:
*2.7758
♦.1401
.3035
*.1401
.3035
*.4967
A;:
*.4967
.0645
*2.7741
21|% prem.
3ft % prem.
Dec.
Peru
*.1401
♦2.7766
Rumania
Philippine Is.
Peso
Newfoundland
.0642
.0066
Saturday
Sunday
Dec.
4.
.0066
Dec.
7.
Dec.
8.
3 A % prem.
*2.7753
♦.1401
.3035
.0642
♦.4967
.2500
.0348
Ya% prem.
.0066
Dec.
9-
312 % prem.
•2.7750
*.1401
.3035
.0642
*.4967
.2500
.0348
*.1401
.3035
.0642
*.4967
.2500
.0348
Ya% prem,
Ya% prem.
.0066
*2.7747
*2.7748
*.1401
.3035
.0642
*.4967
.2500
.0348
Ya% prem.
.0066
*2.7768
♦.1401
.3035
.0642
*.4967
.2500
.0348
Va% prem.
.0066
*.1401
.0348
Va% prem.
Va% prem.
Ya% prem.
.0066
Dec.
10-
3ft % prem.
Dec.
11-
Dec.
12.
211% prem.
2%% prem.
Dec.
13.
Saturday
Dec.
14.
.0066
Sunday
Dec.
15_
231% prem.
*2.7775
.3035
.0642
Dec.
16-
*2.7787
•1401
.3035
.0642
*2.7787
*.1401
.3035
.0642
.3035
.3040
Dec.
17.
231% prem.
3% prem.
Dec.
18.
3ft % prem.
*2.7781
♦.1401
Dec.
19_
3
% prem.
♦2.7787
*.1401
Dec.
32
'■i
21.
.2500
.2500
.0348
.2500
.0348
.0642
♦.4967
.2500
.0642
*.4967
.2500
.0348
;
.0066
.0066
Va% prem.
Ya % prem.
.0348
.0066
.0066
'S,s?
Saturday
Dec. 20-
♦.4967
♦.4967
*.4967
..
Sunday
Dec. 22-
311 % prem.
•2.7806
*.1401
.3040
.0648
*.4967
.2500
23.
3 Yb% prem.
•2.7804
*.1401
.3040
.0648
♦.4967
.2500
.0348
24-
*.1401
.3040
.0648
*.4967
.2500
.0348
Ya% prem.
Ya% prem.
Ya% prem,
.0066
3 A %
♦.1401
.3040
.0648
>.4967
.2500
.0348
Ya% prem.
.0066
Dec.
prem.
*2.7815
Dec.
26.
Holiday
311% prem.
•2.7815
Dec.
27-
28-
Sunday
311% prem.
.0066
.0066
Saturday
Dec.
.0348
Dec.
Dec. 25.
Dec. 29.
Dec.
Dec.
AAA:
31-
♦.1401
.3040
.0648
*2.7817
*.1401
.3040
.0648
.2500
*.4967
•2.7817
*.1401
.3040
.0648
♦.4967
8o. Africa
Spain
Sweden
Swltxerland
Peseta
Krona
Franc
Pound
*2.7938
.0918
*.2333
♦.1932
.0348):
Ya% prem.
.0066
.0348
.0348
Ya% prem.
Ya% prem.
.0066
*.5617
*.6583
Yugoslav
Bolivar
.003
.3000
.003
3000
*.4255
Dinar
.3000
Peso
.3575
.0066
Venezuela
1 Uruguay—
Turkey
Pound
vA;V:'
.2500
.2500
*4967
♦2.7814
% prem.
33V% prem.
3A
30-
AAA
.003
♦2.7948
.0918
♦.1932
*.2333
.3575
*.6583
*.5617
*.4255
•2.7941
.0918
*.1932
*.2333
.3575
*.6583
*.5617
♦.4255
*2.7931
.0918
♦.19*32
*.2333
.3575
*.6583
*.5617
*.4255
.3000
.003
♦2.7914
.0918
*.1932
*2333
*.6583
*.5617
*.4255
.3000
.003
♦.5617
*.4255
; '.
Saturday
*7
Sunday
!
'
V".
A
V
''
A
'■'
'
*2.7926
.0918,
.3575
A *.6583
•2.7923
.0918
*.1932
*.2333
J3575
*.6583
♦.5617
*.4255
3000
.003
*2.7920
.0918
♦.1932
*.2333
.3575
*.6583
*.5617
*.4255
.3000
.003
.0918
*.1932
*.2333
.3575
*.6583
.0918
*.19-32
*.2333
.3575
♦.6583
Dec.
10_»
Dec.
11
♦2.7921
Dec.
12
*2.7941
Saturday
Dec. 13
•
Dec.
14
Dec.
15
Dec.
16
Dec.
4
*.2333
.003
.3000
*.4255
3000
.003
*.5617
*.4255
.3000
.003
*.5617
*.5617
.
.
„
Sunday
~
i
.003
*2.7948
18
Dec. 19Dec. 20
Dec. 21
.0918
♦.1932
*.2333
.3575
*.6583
*.4255
.3000
*2.7960
.0918
♦.1932
*.2333
.3575
*.6583
♦.5617
*.4255
3000
*2.7960
.0918
*.1932
*.2333
.3575
*.6583
♦.5617
*.4255
.3000
.003
*2.7954
.0918
*.1932
*.2333
.3575
*.6583
♦.5617
*.4255
3000
.003
*2.7960
—i
17
Dec.
*.1932
.0918
*.1932
*.2333
.3575
*.6583
♦.5617
♦.4255
.3000
.003
'
*
.003
Saturday
'
^
Sunday
■
■
.3000
*.4255
.003
Dec.
22
*2.7979
.0918
.3575
*.6583
Doc.
23
*2.7977
.0918
*.1932
*.2333
73575
*.6583
♦.5617
*.4255
3000
.003
*2.7988
.0918
♦.1932
*.2333
.3575
*.6583
*.5617
*.4255
j-,3000
JO03
.0918
*.1932
*.2333
.3575
*.6583
♦.5617
♦.4255
3000
.003
Dec. 24
Dec. 25
Dec.
26
♦.1932
*.2333
*.5617
~
^
Holiday
♦2.7988
A®
*
Saturday
Sunday
■
Dec. 27
Dec. 28——.
Dec. 29
*2.7987
.0918
♦.1932
*.2333
Dec. 30
•2.7990
.0918
*.1932
*.2332
♦.1932
♦.2333
Dec. 31
•Noon
•2.7990
,p". -
.0918
AA"
'.
*.6583
*.5617
3000
.003
.3575
♦.6583
*.5617
*.4255
3000
.003
.3575
♦.6583
♦.5617
♦.4255
3000
.003
.3575
f
buying rate for cable transfers in New York, as received from Federal Reserve
.• ,,
Rank,
A
*.4255
tApplication depends upon type of merchandise.
c\ -i'
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR
Bond Sales
December
1052
1051
$86,041,500
—
embrace every
security dealt in
Bond Sales
Jan.
$60,525,200
The tables on pages 4 to 27 furnish
December and the range for year 1952.
a
DECEMBER
1052
1 to Dec. 31—..
complete record of the transactions
the rule
are
January
2,
interest-paying bonds
Price Jan. 2,
Stock Exchange
/
BONDS
1952
U
$
8
GOVT
Interest
BONDS
Perled
Treasury 2% •—1955-1960
Registered
mmmmmmmmmmmrn
2%S-
M-S
J-D
—
MS
■
..1963-1968
2 Vis
2
2 Vis
June
108.12
103
Ask
Bid
103.4
102.21
RANGE FOR YEAR 1952
Lowest
Highest
Sale
Sale
Sale
Sale
Prlees
Ask
Prices
Prices
Frioee
Lowest
Highest
102.25
160.30
106.28
104.10
104.14
103.30
104.2
108.12
105.24
105.28
105.16
105.20
lli
107.18
107.22
107.4
107.8
10L6
101.10
100.13
100.17
100.13
100.17
m.4
98.12
98.16
97.24
97.28
97.5
97.9
ii
J-D
J-D
07.10
17.14
97.29
98.1
ii.20
ioio
97.7
97^%^
96.19
96.23
96.14 Oct
9SM
00.14
97.3
97.7
96.10
96.14
96.9
04.14
00.10
96.26
96.30
96
96.4
96.25 Dec
9
96.25 Dec
9
96.20 Mar 18
96.25 Dec
9
96.11
00.16
96.20
96.24
95.22
95.26
96.21 Dec
9
96.21 Dec
9
96.21 Dec
9
96.21 Dec
9
ii.f
oi.o
96.15
96.19
95.14
95.18
96.15 Dec
9
96.15 Dec
9
96.15 Dec
9
96.27
07
07.4
96.20
96.24
95.18
95.22
96.22 Dec
10
96.22 Dec
10
96.22 Dec
10
Ml
oi.o
96.15
96.19
95.19
95.18
95.8
J-D
1964-1969
J-D
Registered
J-D
Dec 1964-1969
J-D
Registered.
14
96.14 Oct
14
Oct~14
96.19 Jan
"9
J-D
2%S—_—1965-1970
Registered
2 Via
Bid
December—
Dec. 31
Closing or
J-D
Registered.
1
106.4
Dec. 1
Opening er
MS
.
.1969-1907
Registered
Jf-S
US
1966-1971
Registered—.
US
M-S
2%«—-June 1967-1972
Registered
J-D
Nov"
18
J-D
2%s——Sept 1967-1972
Registered
;......
M-S
Dm 1967-1972
J-D
-
2 Vis
Registered
~To
point
J-D
Registered,.
..
Bid
er
Ask
100J4
J-D
1906-1950
3%i
-prices in
1952 '
Opening
108.4
1960-1965
2%s
85.500
a
J-D
Registered
1
32nd of
M-S
Registered.
1CK500
This method of quoting bonds became effective
one or more
MS
1908-1963
2%s
■
MS
.1006-1900
Reglstered2%s
i
in default
Quotations after dechnal point represent
New York
Sales
12 Mos.
18
the month when the bonds mature.
case
at a price to which accrued interest must be added. The exceptions to
are
income bonds and bonds on which interest is
1909.
self-explanatory. The tables
We give bonds first, using the classification adopted in the official
list' The italic letters in the column headed "Interest Period" indicate in each
All quotations, for
$824,002,920
the New York Stock Exchange during
on
They need no extended introduction, as they are
on the Exchange.
1991
$772,875,640
...
M-S
Registered
Dec~~8
95.8
96.22 Dec
Dec~24
100.4
96.15
Nov 18
96.20
MS-
v,
MS
,mn
2 Vis
■
10
Nov~l9
J-D
—
1997-1959
2 Vis
Dec 24
.
100
J-D
2 Vi«-—-—1952-1965
J-D
100
Registered
2Kit....——1904-1900
Registered
,
J-D
J-D
108.10 lMJM
2Vis
M-S
100.4
99.30
100.2
100
.1955
100.3
99.31
100.2
100.4
Nov
18
29
102.18 Jan
29
97.19 Oct 27
97.19 Oct
27
Regtetered.
57
1056-1900
Registered
2 Vi s___June
■
•
2y4»
Dec 1959-1962
Rcrlsttrr1
■
June
Registered
28--
100
100
100.2
101.11
101
101.4
102.18 Jan
J-D
io.o
io.io
J-D
J-D
90.12
90.00
97.20
97.24
J-D
iln
um
97.21
97.25
97.20
97.24
99.18
99.21
99.20
99.21
99.21
99.23
98.31
99.3
98.27
98.31
1
Dec
1953-1954
97.21
97.25
—
J-D
1953-1954/ J-D
Registered
20.000
99.30
101.7
M-S
1959-1002
Registered
2s
lOOJ
—
——
Dec
2s.:
1953-1955
J-D
99.14
99.17
99.15
99.16
99.15
99.17
J-D
59.12
99.16
99.13
99.17
99.10
99.14
99.18 Oct
15
100.3
Mar 18
18
100.3
Jan
-
Registered™.,
2s
2,000
2s
June 1953-1955
Registered
Sep 1953
Registered
J-D
101.4
M-S
99.28
J-J
101.12
06.34
100
100.7
99.31
100.11
100.4
100.8
100
100
100.1
100.3
Jan
18
International Bank for
Reconstruct &
35-year
25-year
30-year
23-year
19-year
Devel—
1672
3s
3s
3 Vis
3Vis
3 Vis
l»7i
1981
1975
1971
94.^6
94.24
94.10 Dec
Jf-S
94.16
96.16
94.8
Sale
93
93.24
93.16
A-O
•9.19
07.19
95.8
Sale
95
95.24
95
98
98.24
100
100.24
M-N
98.16
A-O
—
101
95.8
99.8
Sale
94
30
94.18 Dec
JVA
100
101
2*
r-A
109
101
2%
ef 1950 dne 1665
r-A
••
2%
of I960 due 1966
r-A
07.19
99
97
98.16
2%
of I960 dne 1997
r-A
0#
•7.19
96
97.16
97
96
2%
ef 1950 due 1998
r-A
09
97
95
97
95
ef 1950 dne 1969
r-A
04
00
94
96
94
96
2%
ef 1950 due 1960
r-A
09
90
93
95
93
95'
2*
of 1950 dne 1961
r-A
01
14
91.16
93.16
of 1950 dne 1962
r-A
0i
01
90.16
92.16
96.28 Aug
7
100.15 Dec
17
92.12 Oct
22
96.4
Apr
2
Dec.
1
95
Dec
10
97.24 Feb
27
7
98.10 Nov
7
17
101
Dec
1
100.15 Dec
Dec
8
100% Dec 29
101
Dec
1
100& Apr
3
93.16
2%
91.16
90,16
Oct 20
1
97
-2*
93.4
Dec
8erial—
ef I960 due 1953
ef 1950 due 1964
17
94.8
95.8
98.10 Nov
D^c 9
Dec 10
2%
\
100.19
99.16
100.16
99.16 100.16
98.16
100
99.16
100.16
99.16
98.16
100.16
100
98.16
97.16
>
.
92.16
NXW YORK CITY
Transit Uaiflcatlc
3,438
3% corporate steek 1000
Wm feetnetss, see page
J-D
14.
/vvr
108%
Sale
101A
Sale
10011
Sale
100%
Dec 29
101%
.
Sales
New York
Interest
BONDS
t:
FOREIGN
AND
Dec. 1
1952
Stock Exchange
Opening
Opening er
Period
Bid
Ask
Bid
RANGE FOR YEAR 1952
-PRICES IN DECEMBER-
Jan. 2,
12 Mos.
1952
5
new york stock exchange—bonds
January, 1953
Dec. 31
Ask
Lowest
Highest
Lowest
Highest
Closing or
Bid
Ask
-
er
Sale
Sale
Bale
Prices
Prices
Prices
Sato
Prtoet
GOVERNMENT
MUNICIPALITIES
Africa! Mtge Bk (Colombia)
7,000
4,000
79,000
25,000
17,000
•AOtd sinking fund 6s.1947
Aatd sinking fund da—194S
Akerstoas (Norway) 4s
1968
•AAnttequia (Cei) 7s A..1946
*
A External s t 7s ser B.1948
P-A
SOVi
—
86
A-O
86 Vi
—
86
62
•AExternal
s
f 7s ser 0.1948
J-J
♦AExternal
s
f 7s serD.1948
J-J
A 7s
1st
series
1997
A-0
81%
82%
61%
A 7s
2d
series
1967
A-O
61%
A7s
';
3s
...1987
series.
3d
1171
f 6 bonds
s
Antwerp extl loan Is...—1988
A-O
97% Dec
2
97% Dec
2
Jan
21
99
65% Dec
5
65% Dec
5
63
Jun
30
65% Dec
5
63
Jun
30
67% Feb
15
14
May 19
Oct
63
67%
62
—
62
63
62
41%
181%
J-J
101
40
5.
;*
Bale
Sale
103
101%
67% Peb 15
Dec 16
61
67% Feb
13
61
Oct
24
•T Vi Feb
18
65%
64% Dec 19
Dec"^5
61
Oct
24
Jun
9
•1
May 27
87% Feb 13
Oct
23
47
Mar 31
105
—
41%
Sale
27
65
11>
—
—
63
y4
Sato
Oct
63
63
62
—
4ft
J-JD
65% Dec
5
Dec
65
63
■
—
65% Dec
67%
•
63
—
63%
J-J
<
—.
91% Aug 11
•1% Aug 11
8
97%
97%
:
62
3,000
18,000
16,000
865,000
274,000
62
18
88% Oct
94
63
v
97
—
61%'^
J-J
23,000
8,000
...
80
93%
63%
Jf-S
J-J
88% Jun
86
86
%
40% Dec" 1
101% Dec 17
Sale
101% 103
Dec~ 29'
42%
104
Dec
102
38
100
2
24
Jan
31
July 18
.
5,058,000
1,191,000
1,138,000
822,000
873,000
Sale
92%
91
95%
Sale
96%
102
Sale
.1997
J-D
92
Bale
94%
94%
94%
95%
.1987
J-D
89%
88%
88%
88% Dec
.1988
J-D
89% Dec
18-year 3%i
.1988
P-A
88% Dec 19
80
84%
fBelgium (King of) ext 68.1968
88
88%
84%
86
88%
89%
88%
89%
84%
88
Sale
89%
89%
87% Dec
102% 103%
102% Dec 26
102% Dec 26
110
8
111
Dec 16
108
91
Dec 22
91
Dec 22
91
64
61
Dec
2
61% Dec 10
Sale
85% Dec 31
85% Dec 31
Sale
55% Dec
1
56% Dec
8
55% NOV 10
8
87
Dec
8
86
58
56% Dec 22
58
Dec 15
—
91
Dec
9
91
Dec
J-D
89
_
89
—
89
—
290,000
J-D
81
87
60
61
60
6Vis 1928
A-O
89
-
85%
A-O
64
87
55%
A-O
88
-
27,000
AExtl
f
s
1987
Stmpd pursuant to Flan A
(interest reduced to
3.375*)
1978
644,000
AExtl
f 8Vis, 1927
1687
Stmpd pursuant to Plan A
35,000
s
(Interest reduced to
a
55%
Sale
88%
79
60
62%
60
64
61
Dec
2
61% Dec 22
59
A-O
83%
88%
57%
Sale
56
60
57
Dec 29
57% Dec 19
56% Nov 17
Sale
78
Dec
8
79
75 Vi Dec
2
78
75
76% Dec 10
77 Vi Dec
9
77Vi Dec
5
77
Dec
4
(Plan B)
1944
No.
84%
75%
81
79
Series
No.
81
83
75%
83
75%
663,000
Series
No.
81%
75%
82
75
424,000
Series
No.
81
81
83
175,000
Series
No.
89
Series
No.
8erles
No.
80
Series
.
81%
81%
No.
81
13,000
Sale
75%
75 %
75
Nov
5
3
80
Dec
3
88
82
Jan
7
Series
No.
78
82%
76
85
Series
No.
78
82
79
89,000
43,000
Serifs
No.
80
81%
75
No.
80
81
75
77%
81%
21,000
5,000
Series
No.
75
80
Series
No.
78
-
60,000
35,000
Series
No.
81
80
79
73%
Dec" 2
78
81%
76%
76%
Dec
80
76%
Dec
78
Dec
5
72% Mar 28
5
78
Dec
5
76
Nov
9
80
Dec
9
80
Dec
79% Dec
5
76% Dec 24
76%
76
76% Apr
80
73%
76
76
73%
80
81
88
89
Series
82%
„
75
53,000
Series
192,000
8,000
Series
80%
79%
82%
Sato
75
Series
78
—
75
22,000
Series
78
80
75%
9,000
43,000
29,000
54,000
Series
40,000
76% Dec
3
76% Dec
3
76% Oct
14
9
75 Vi Dec
9
75 % Oct
28
82% Feb 29
83
75
81%
77
76%
80
Dec" 11
77
Dec 29
75% Nov
76
y
75%
Dec 26
77
Dec
75
3
79
73%
78%
76%
77
76%
Sale
76%
81%
76% Dec
1
78
—
76
81
76%
81
78
Dec
9
78
Dec
9
82%
75
78
Dec
5
78
Dec
5
99
r-A
98% 100
77
73%
104
102
101% 102%
101
Dec
Dec
16 % Dec
5,
7
8
j% Apr
12
1
5
?4% Nov 20
97% Jan
101% Dec 12
101% Dec 12
101% Dec 12
101% 102
101% 102%
17
79% Mar 3
79% Aug 11
76
75
July
Oct
74% Oct 27
81%
..
97%
27
75 Vi Dec
82%
ir-8
4
Nov 26
74 % Oct
5
76
75
—
79% Dec
9
10
73%
75
78
8
78 % Dec
79
25
74% Nov 18
74% Nov
75
Seriss
7
97% Jan 15
(Dept of)—
Caldas
•
3
84
81
Series
Brisbane (City) a f 5s—1987
Sinking fund gold 5s
1988
82 % Mar 27
75
25,000
13,000
29
f
Canada
• bonds—
(Dom) 3 Vis,
—,1981
.—1978
26—year 2Vis,»^—■■■■—1878
25-year 2Vis
j-j
j-j
M-S
M-tf
45
102%
95%
94%
Sato
39%
Mil
102%
42
43
Sale
Sale
95
96 Vi
96
Dec
95
95%
96
_
103
Sato
66%
97
»
52
39%
41%
(City) s f 8s„1954
a
Valley (Dept of)—
3s af$ bonds„
,,1979
J-J
45
u-n
54%
55
Feb
36%
mm-
37
55
mm
55%
mm
37
mm
55%
'.-.-mi*.
F-A
41%
54%
41%
64%
41%
37
'[
J-j
54%
„
.
2
Dec
88% Oct 23
5
96% Dec 18
—
May 21
82
Jun
5
80% May 13
80% Jan 30
80% Feb 27
82
Feb
5
80% May 22
80% Jan 30
83% Oct
7
80% Jun
5
80% Feb
8
82
Feb 27
80% May 22
80
Feb
8
83
Jun
6
81% Feb
6
81
May 26
81
81
May 26
Nov 13
102% Nov
5
103
47
Feb 11
2
103% July 31
97% Apr 29
97% May 5
94% Feb
7
Oct 10
78
Oct 28
54% Oct
9
86
Nov 14
47
55
mmmmmrn"^-..
wmw
Jun 16
82
July 0
•1% May 27
80% May 13
94% Oct 21
101% Apr
2
96% Dec
Dee 19
52
97
Dec. 22
42
40% Dec
2
102% Dec 15
Sale
102%
96%
„
/-J
A Carlsbad
15
22
5
3,000
30
82% Jan
Dec
37,000
No.
82 Vi Jan
14
Dec
81%
No.
28
80
76
Series
Oct
81
83
Series
75
74% Nov
Dec*~3
81
80%
78
•0%
84% May 12
Dec
—
79
17
8
28
77%
78
80
84
Jan
81% Jan
Oct
80
81%
2i
8
75
77
No.
No.
10
65% Jan 29
73%
No.
No
75% July
83
Series
Series
1
75% Nov
19
May 27
77%
80%
81%
—
Serifs
Series
76% Dec 15
Nov
86% July 24
88
Jun
5
48,000
Series
75% Dec
80
;
Dec
.8
80
81%
?
Dec 30
78
75%
76
80
111,000
8,000
70
J-D
Series
Jan
84% Jan 11
July 18
17
89
of
May 14
95
_
dollar bonds
7
5
84% Jan 11
91% Oct
8
56% Dec 22
91
Oct 24
57
299,000
131,000
3s
Jun 10
89
9
Mar
87% Jan 25
84%
extl
108
133% Feb
91
—
56%
5
90 Vi Aug 14
58% Nov
6
85% nov 21
61%
Sale
95 Vi Feb
90v Aug 12
88% Sep
8
88
88
3%a
297,000
1,301,000
488,000
288,000
Dec
102% Aug 29
96% Dec 31
Oct 23
A-O
Ponding bonds of 1931
Stmpd pursuant to Plan A
(interest reduoed to
3.375* )
1979
14,000
51,000
Dec
j-D
5*
254,000
Sale
1979
Cent
212,000
110%
—
Ry 30-year 7s—1982
Stmpd pursuant to Plan A
(Interest reduced to
3.1*)
1978
3.375*)
576,000
10,000
102% July 17
Apr
1
102% 104
Stmpd pursuant to Plan A
(intefest reduced to
3.5*)
1978
f
8
17
109% 111%
•ABraaU (U 8 of) sxtt Sf-1941
■
5
87
164% 188
111%
11,000
External
9t% Jan
92
89% Dec 16
88% Dec 26
82%
:
.
/-J
101
.
J-D
216,000
14
Jan
2
85% Jan 18
84% Jan
3
83
Jan
4
P-A
7s.—...>.1918
253,000
100% Mar 17
96% Dec 31
95% Dec 11
3
.1988
20-year 3 Vis
20-year 3 Vis.
e
215,000
^
Dec 24
li
94% Dec 16
101% Dec
95% Dec
10-year 3 Via—
10-year 3 Vis
1,203,000
207,000
..1955
Australia Bs of 1925.
Jun 13
Cauca
271,000
5,000
*
a
Chile
15,000
(Rep) ext s f 7s.l04a
18,000
AExtl
a
—.I960
A-O
assented..—.—.I960
AExtl
30,000
—..1942
assented
•a7s
24,000
47,000
A-O
f gold
3
A6s
6s
f gold
6s.JPebl961
assented
Peb 1961
ARy ref extl s f 6s.Jan 1961
A 6s assented -.—.Jan 1981
24,000
s
6s
F-A
/
Sato
..
m
36%
■
J-J
41%
Sep 1961
M -S
56
M-5
Jf-S
41%
54%
,,—..1962
Jf-S
41%
sinking fund 6S—1963
Jf-N
14%
mm
—.1963
Jf-N
41%
•m,
J-D
39%
Bank) 6Vis.l957
J-D
54%
1957
J-D
41%
1961
assented
—1961
sinking fund 68.1961
J-D
J-D
54% '-,'i
41%
—1961
A-O
A
Extl
assented
A 6s
16,000
8,000
20,000
12,000
36,000
f 6s
s
assented
A6s
AExtl
.....
assented
A 6s
Extl s f 8 bonds 8%-3sU998
6,014,000
'
——
'
A6Vis assented—
i'... ' *
mm
AGuar
7,000
5,000
A Guar
s
f gold 6%s
A 6Vis
A-O
Jf-N
54%
41%
54%
—1962
Jf-N
41%
71-1960
M-5
1960
Hukuang Ry 5S.1951
Colombia (Republic of)—
MS
54%
41%
J-D
j r
Oct 1961
Jan 1961
A-O
J-J
1970
A-O
94%
53%
55
" <■
assented
A 6s
18,000
15,000
26,000
AGuar sinking fund 6S.1962
assented
A 6s
„
mm--.
55
mm
»
'
'
36%
,
:
55%
12
36% Dec
36% Dec
30
53% Oct 15
6
43
May 13
9
43
3
34
55
9
37% Dec 18
36% Dec
Dec~~2
37% Dec 23
55% Dec 31
54% Nov 21
36%
'''-'mm-'•V
Sale
55% Dec 31
MV
7
6
68
Feb
6
27
42% Jan
16
41% Jan
30
37% Dec 23
32% Nov
5
55% Dec 17
55% Dec 30
53% Oct
36% Dec 11
36% Dec 15
55%
55
' ••
Dec
55.
8
8
/
Mar
6
15
58
36% Dec
11
43 % Jan
Jun
19
57% Mar 28
37% Jun
Dec
23
55
25
—
•
■>
•
"
;
___
'
......
7
Jun
5
40% Feb
57% Jan
16
35% Oct
—
37
Sale
29
15
35% Dec 29
55%
2
43
Jan
26
56
'
55%
55
37
36%
25
53% Oct
,
1
37
:
24
Jan
58% Feb
40% Feb
2
37% Dec 23
35%
Jan
59% Feb
36% Dec
34% Dec
'm.m
35
58% Feb 20
42% Jan
7
58
Jan 31
43
Jan 26
68% Feb
55% Dec 23
3
Jan 30
15
Feb
21
Oct 17
36% Dec
mm,
21
68
42% Jan 22
Oct
55 Vi Dec 18
'
I
—
55% Dec
53
2
Dec
35% Oct
mm
55
;
34% Oct
55% Dec 12
.
V.-
55%
mm
36%
i
55% Dec 11
36% Dec 12
36% Dec
j--..-:'
mm
37
37
Sale
36%
94%
'
53% Oct 30
86
Oct 14
55% Dec 26
■
37
mm
34%
mmm
Dec"l8
37%
4
3
Dec 30
55% Dec 11
,
AChile (Mtge
mt
37
W
9,000
19,000
8,000
Dec 12
42
2
-mi
55%
36%
Sato
in
36% Dec
■
55%
37
mm
■
it
65 Vi Dec
«...
-tori.'r
m.m
' [
38
55%
•
55
37
mm
•
37
mm
36%
mm
'!■'
mm
55
r.
„
'.mm.-'.
55
40% Dec
■m,m
;
55%
■
,
36%
mm
■
■
36%
*
mm
■
mm
55
.
„
55%
mm
36%
55
V
..
Sep 1961
AExtl sinking fund 6s—.1962
38,000
13,000
43
v
43
,-
Dec
9
55% Dec
1
54% Nov 24
57% Mar 25
Jan 26
36
Nov
14
43
54
Oct
27
58% Feb
34
—
Oct
24
42% Jan
8
17
3Vi Aug 18
5% Feb
20
99 Vi Jan
25
(■■■
13,000
9,000
A Chilean
70,000
Munlc Loan
A Chinese
a
A 6s
14,000
For
•
—-
of 1928.
A 6s of
17,000
1,759,000
7s assented
1927
3s extl
s
f 8 bonds
footnotes, see page 14.
(MM
__
«%
55
36%
3%
55%
mm
•'
37
55
'■'mm
:yy'" 3%
H
5
5
'
!•1
tS
— —
Dec
W
8
55
Dec
8
-IM XL
3% Dec 11
3%Peclf^
'i
97
Sato
52
97
97
97
,u
v*.
Sale
98
97
52
52%
Dec" 11
98
52
Dec
52% Dec
1
Dec 11
3
Oct
10
98
Jun
30
49
Oct
2
99% Mar 13
57
Feb
20
t
New York
1952
Interest
BONDS
Colombia
1,157,000
M
1963
Jf-N
72ft
Gold
4fts
A Costa
Rica (Rep
of) 7S—1951
llCuba (Rep of) 4fts ext—1977
Cundlnamarca (Dept of)—
981,000
271,000
275,000
3s
f $ bonds
s
Czechoslovak
Stamped
87,000
:
19,000
extl
4s
A Estonia
60
Prices
Sale
110ft
38
Sale
48:
60ft
83
j-j
94 ft
99
v
60 % Oct
—
78
x88ft Dec
1
90 ft Dec
31
Sale
Sale
87 % Dec
11
89
Dep
19
72 ft Jan
Dec
1
35% Nov
13
Sale
111ft Dec 31
112
Dec
5
109 ft May
27
42
40ft
41
Sale
Dec
4
25
<12%
27 ft
36% Dec
Dec
Dec 22
Apr
24
91ft Nov 13
90 ft Dec 31
2
5
38
25
60% Oct
2
Sale
1
Jun
61
24
111ft
28%
62% Feb
1
Jun 25
37 ft
41
25
61
88%
110% 112
39%
—
—
90 ft
Sale
Sale
Sale
88 ft
62% Feb
—
60
—
88ft
79ft
Sale
43
•—
60
—
77
A-O
46% Feb
113% Jan
47
39 % Nov 14
19
25
Jan 31
(Republic) 7a
Sale
79
Sals
93%
88
86
80
82
63
66
J-J
83
:
J-J
1967
100ft 101
Sale
/-J
f $ bds
96ft
A-O
A
63ft
J-J
10ft
87y
91
100 ft Oct
93% Dec
1
78
Jan
Dec
10
64% Dec
4
91% Dec 19
82
80
66 ;
Dec
10
Dec
4
80
16
56
;,
64
.
11%
9
Dec
5
Sale
145
Dec
2
Sale
10 %
—
F-A ?
94
7
Mar 27
102
29
92%
62
Feb 13
May 14
30
95% Nov 12
53
2
95% Jan
Dec
91%
55
Dec
9
100 ft
9
80
53
65ft
25
27ft Dec
101ft Dec
Dec
99 ft
2
Dec 17
101
101ft 103
101% 102
100
Sale
F-A
Jan 11976
3fts extl s f $ bds.Jan 11976
3s extl s f $ bds.-Jan 11976
41,000
13,000
16,000
Prlsas
(Internet
assented
s
86
60
60
60
—
J-J
1979
10-yr ext 6s—1942
External gold 5fts
1956
External gold 4fts
1963
El Salvador (Republic of)—
••
.
Hlghsst
Bala
Prices
(State)—
reduced to 6%) ext to.1960
1,745,000
-
M
Jf-N
J-D
•ADenm'k
520,000
703,000
gala
Pries*
Aak
Bid
Lswsst
,
'
A-O
M-N
F-A
J-D
710,000
Sals
Sals
Closing er
Opening sr
Ask
Bid
Highest
(Mtge Bank)
•ASinking fund 6Its—1947
•ASinking fd 7s 1926..1946
•ASinking fd 7s 1927—1947
Copenhagen external 6s
1962
1,000
2,000
2,000
v.;
Period
Lowest
Dec. 31
Dec. 1
Opening er
RANGE FOR YEAR 1953
-PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
95
9
,
Dec
5
2
10
4
Oct 16
10ft Jan 25
82
Jun
64% Dec
19
57% Jun 12
53% May 14
8
Oct 24
80
Jan
66
Great Consolidated Elec Pow—
*A7s
409,000
12,000
7s
1st
mtge ser A
A 1944 ext to
ser
1944
1954
Greek
312,000
903,000
59,000
Government
.
130%
—
9ft
10
9
Sale
137
130 ft Dec
—
10
84
Feb
19
150
95
Dec
31
96
26
82% Feb 27
138
Nov 25
22
Dec 26
9ft Dec
2
7% Aug 12
11
Aug 22
Dec
1
7% Oct
29
Jan 25
96
96
Dec
22
138
Dec
Dec
J-J
part paid—
1964
A 6s part paid—
1968
Hslaftngfors (City) ext 6fts 1960
Italian
iaft io
j.j
Deo 31
149% Dec 15
\
■
A 7s
.
95
F-A
•AOfts 1st gen mtge__l950
6fts due 1950 ext to 1960
180,000
(
149
149
145
M-N
10ft
9
F-A
8ft
9
A-O
78
93
S-J
43ft
Sals
93 ft
Sale
9
Deo 23
Sale
9
8%
8
Dec
17
9
Dec
8
17
Sep
30
6
45% Jun
6
40
May 1
70% May 14
43% Jun
6
Oct 23
44% Jun
79
93 ft
96
94
Dec
8
94
43%
95
9% Nov
44%
43ft Dec
1
44% Dec 16
40%It?F
Sale
42% Dec 22
43
(Republic)—
Ext
s
f 2%
to Jan. 1,
1952, thereafter 36—1977
3,675,000
Sale
43%
Italian Credit Consortium for
Public Works 2% to Jan.
2,592,000
10,000
1.
1962,
•A7s
.
2%
27,000
Jf-S
1947
43,000
6fts
3,495,000
due
1977
/-J
1954
ext
to
42ftSsle
298,000
70ft
Sals
74%
Sale
126
J
,
AT-N
80ft
11
if
J-D
83ft
J-J
44ft
Dec
1
43% Dec
23
40
9
9
75% Dec
70ft Apr 23
77 ft Dec
9
17
Dec
18
88% Jan U
76 ft Dec 31
42 ft
Dec
2
76 ft Dec 31
Sale
Sale
125
129
106 ft Dec 19
112 ft Dec
lUft
Sale
107%
Sale
10%
13ft
10%
13ft
61
65
63
39ft
41
78
Dec 22
3
Apr 22
Fab 14
181% Nov 24
78
Dec 22
114% Sep 29
—
46ft
?
"8% July
Dec 23
Dec
4
65
Dec
4
62
Nov
40
Dec
2
40
Dec
2
40
NOV 12
Dec
1
9
10% Dec 12
??Al?;v'v&::43
13
17
11
65
Oct
3
67ft Feb 21
47ft Feb 13
5
u-ir
—
small—
agreement)
■J-J
.
8ft
9ft
ASmall
A
of
1899
A 5s
due
1948
8% Dec 22
Dec
1
8% Dec
22
Q-Jan
1948
—
■■■■■
.
■
24
1
:
—
Q-Jan
(1942
agreement)
Large
ASmall
1983
J-J
■
,
15%
16%
15%
17
16%
16%
16%
16%
17
16%
16%
?
16%
16% Dec
12
17
Dec
8
—
16%
17%
17%
16% Dec
12
16% Dec
3
1922
to
A 4s
new
agreement
1964
assented (1942
-
agreement)
8
17
16% Feb
19
16% Feb
19
12ft Dec
5
5
12ft Dec
5
12ft Dec
6
8% Dec 15
8% Dec
5
8% JMI
9
12ft Dec
J-D
:
1968
J-J
to 1922 agreement).1948
8% Jan 24
J-J
A4s of
"
Dec
15% Aug 18
15% July 3
16% FOb 19
—
A4s of 1904 (assented
•
9% Jan
8% Apr
8
1
,;.:■££>&
A
677,000
8% July
8% Apr
Large
A5s MW Assented
;
9
9%
_
ARma.11
107,000
178,000
9%
8%
assented (1922
agreement)
A
9
9ft
Sale
Large
ASmall
*
9
8%
(Republic of)—
*A5g
8%
8%
14%
14%
18
Sale
8%
9
8%
9
1910 (assented
Asmaii
•
a 4s
230,000
531,000
77
6
Sep 22
17
77 ft Dec
assented
Mexico
1,000
70
76
July 17
Jf-N
Irrigation—
assented (1922
agreement)
An
„
75
.softs
171,000
17,000
76
77
78ft
ANew
v
—
127ft
Sale
F-A
A-O
Aifts
•
8
74% Dec
76
Dec
Sale
74%
Mexican
3,000
Dec
—
43
Sale
—
75
88ft
1957
*
42%
Sale
—
42%
J-D
Medellin( Colombia )6 ft s.1984
3s s f $ bonds—...—1971
A
42 ft
73
.
P-A
1964
A Jugoslavia 7s
19,000
Sals
—
73
A5fts extl loan of '30—1965
5fts due 1965 ext to 1975-.
HOOO
.
1982
A Italy
(Kingdom of) 7S..1951
Japanese (Imperial Govt)—
A6fts extl loan of '24—1964
2,814,000
42ft
..
Utility insti¬
Jan, 1, 1952.
to
thereafter 8%
A External
7s—
.
118,000
B
Public
tute
3,977,000
J-J
thereafter 36.1977
series
Italian
«
,
assented
new
(1942
1983
agreement)
ASmall
J-J
14 ft
Sale
14%
14%
14ft Dec
I
14% Dec 22
14 ft
15
14%
14%
14% Dec
4
147/s Dec
23
17%
17%
74ft
18%
18 ft
17% Dec 23
17% Dec
23
75
74
14% Feb
14% Jun
14% Jan
•
14% July 18
26
12
•ATreasury 6a of 1913
N
(assented
to 1922
1933
A Small
■
■
a 6s new assented (1942
*
agreement)
—
■
■
■
-T
:
97,000
Y
208,000
79,000
agreement)
ASmall
A Milan
Minas
2,000
70,000
3,000
213,000
381,000
257,000
51,000
47,000
1,966,000
17%
-
17%
18%
17%
17%
17ft
18ft
70
73
A-O
—
1968
Jf-S
60
37%
18% Mar 20
10
17% Jan
3
74% Dec 10
5
18ft May
5
14
Apr 30
75
Nov
52ft Auf 14
61
84%
17 ft Sep
Dec
53
Aug 21
32% Nov 26
36% Sep
69
(Brazil)
pursuant to Plan A
(interest reduced to
:
2.125%)
2008
APcc extl s f 6 ft*
1999
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
Netherlands
External
4s
841,000
:
92,000
3,000
s
t
3fts
8
1958
(City)
pursuant
to
99
93
Sale
99ft
442,000
: 5,000
59,000
11,000
v ANat'l
Dec 23
36
Dec 23
72%
99%
100
99%
95 ft
34
Sale
Sale
99% 100ft
99% 100 ft
Sale
99%
Sale
99% 100
96
Sale
4
32% Dec
11
32ft Dec
4
86% Feb 26
23
100% Dec
15
93 % Jan
3
99% Feb
4
104% Aug 15
101
Sep 26
1
99% Dec
99ft Dec
,99% Dec
.
100
Dec
2
100
Dec
1
99 ft Jan
8
8
100
Dec
17
98% Jun
16
Jan
2
8
93
95%
95 ft
Sale
100% 101%
116
Sale
115
Sale
IE
101ft Dec 22
98% Mar 11
Dec 26
119% Dec 16
69
Jan
Dec"22
Dec" 17
67
15
pi
35
101
100% Dec
115
101
69%
Sale
97 ft
99
Jf-S
109 ft
60
108
109 ft
105% 109%
76
M-N
99 ft 100
29
102
106%
99% Dec
2
993/4 Dec
8
5
Aug 12
120% NOV
24
FeiT~5
110
Nov" 24
Jan
8
100
Mar
Jun
9
54 ft Oct
37 ft Mar 19
:y
99%
99 ft
Sep / 5
100% Sep
96 ft Sep
'*
72
A-O
Jf-N
7S-1947
Sale
5
Aug 21
Dec
52
W
Jf-S
'
~
53
27
99% Dec
32 ft
._
Oct
~7
24
reduced
to
2008
M-S
Apr
9
M-S
J-D
48%
Dec
3
483/4 Dec
15
46% Jan
4
loan ext *
Sale
48 ft
Sale
48 ft
Sale
48 ft
Dec
1
49
Dec
9
46% Jan
2
50% Mar
3
loan ext
f 6s—1961
A-O
50ft
48 ft
Sale
48 ft
50
48 ft
Dec
1
49
Dec
10
46% Jan
8
50% Mar
3
(Rep) gold 6s_1940
A-O
6ft Oct
23
• A Poland
* 4 fts
sec
•
s
assented
• A Stabilization
loan
A4fts assented
A External
A4fts
36
f 7s—1959
f 6e..l960
(Rep)
ANat'l
M-3
1963
1968
36 ft
34%
to Plan A
2.125% )
APeru
738,000
197,000
99%
98%
(30-yr) 1958
ext
100%
99%
4fts external_1965
(interest
70,000
to
•APernambuco (State)
37,000
292,000
ext
A5fts extl loan
5i£s due
Stpd
191,000
100
Oriental Development Co Ltd
A6s extl loan (30-yr)—1953
Oslo
100%
1963
1957
Municipal bank extl 5s_1970
1953
30ft
93ft
1965
loan
f external
due
37ft
93
f 4fts_1956
s
36 ft
50
34%
3%s__1957
4fts.
f external
s
30 ft
50
2008
(Kgd)
Norway external
6s
•
—
1982
ASer extl s f 8ft«
40,000
791,000
-
J-J
...
—
Stmpd
.
'
,
1963
—
(City of) 6fts
Geraes
J-J
s
f 8s
assented
35%
48ft
6
~i%
1958
A-O
71.1947
A-O
1968
A-O
5%
9%
5%
..I960 "•
J-J
J-J
1963
37%
35%
48 ft
„
._
6ft
._
__
5$':
6
93/4
8
5%
5ft
6%
.
5ft July
8
2
Dec
2
8
9ft Dec
8
Jan
29
5% Dec
8
5% Dec 31
5ft Jun
23
10
Sale
7% Dec
29
8% Dec 30
6ft Sep
8
5% Dec
15
6% Dec 29
5% Jun
17
—
5%
7ft
~5%
Dec
9ft Dec
8ft
7%
6%
~5%
Sale
5%
..
.
9
50% Mar
7% Jun
7
Jan
10% Aug
7
Jan
8ft Mar
7
Feb
4
23
21
5
16
5
1
January, 1953
Sales
NEW YORK STOCK EXCHANGE—BONDS
1952
New York
Stock Exchange
•
BONDS
12 Mos.
Porto
8s
;
Alegre (City of)
—PRICES IN DECEMBER
Priee Jan. 2,
Dee. 1
1952
Interest Opening er
Period
Bid
Opening
Bid
er
Ask
Lowest
Sale
Sale
Sals
Prises
Prises
Prises
^
Lowest
Closing er
Bid
RANGE FOR TEAR 1059
Highest
Sale
Prlees
Dec. 31
Ask
Highest
-
1961 stmpd pursuant
to Plan A
.
(Interest reduced to
20,000
2.375*)
-S0S1
J-D
26
37
__
37% Deo
37%
9
37% Dec
37% Dee
9
9
7%« 1966 (slap Plan A)
(interest reduced to
23,000
2 oae t
•a
15,000
oflfM
•
J-J
26%
27th
36
A-O
Rio de Janeiro (City )8s. 1946
■;.v,
56
—
56%
37%
_
56%
—
20175%)
External see
29
2012
F-A
36th
A-0
64
/
-
'
'•
f
37
Dec
5
37
Dec
5
'
60
50
Dec
1
50
Dec
1
64
Peb
8
35%
32%
35%
32% Dec
2
33
Dec
29
31% Nov 10
37% Feb
5
—
66%
—
67
Dec 30
68% Dec
10
66
Oct
9
47
46
Dec
47% Dec
10
46
Deo 18
48% Sep
15
—
52% Dec 11
54
17
51
Jan 11
54
17
38
36% Dec 18
37% Dec 22
■
7
47%
35
Jun 19
48% Nov 14
40% Mar
Sale
32%
68
•Ag« extl loan of 1921..1046
t
4
50
—
49%
■
87% Jan
V'V'"k
2001
6%s~—1003
A-O
a
7
.•
57% Sep 94
8t»p pursuant to Plan A
/-A
'
Feb
.v;
86% May 21
56
May 19
36
(Interest reduoed to
79,000
26,000
40
\
_
37
—
v
Stmp pursuant to Plan A
(Interest rodnesd to
395,000
2*)
Rio Grande do Sul
6.000
-
stmp pursuant to Flan A
(Interest redused to
27,000
17,000
Bali
(State)
66%
—
Jan 29
69
-
1J6)
1909
extl o f told
1960
Stmp pursuant to Plan A
A-O
47%
J-D
49
J-D
38%
M-N
a 6s
48%
88
48
47
—
52
45
52
'
18
Dec
Dec
■:,w
(interest reduced to
173,000
1,000
2*).
2012
a7c
extl loan of 1SS6_1S66
Stmp pursuant to Plan A
Sale
36%
37
37
37
,
i-
i"
(Interest reduoed to
42,000
b
7S
1967
M-JT
2004
1961
J-D
A-O
/
29
46
37
28
46%
37
39%
-
76
74
Sale
88
61
—
36%
40%
74%
II
60
37
*; '
Dec
4
37
Dec
4
1
75% Dec
16
12
36% Dec
74
Dec
52
Dec 29-
38% Jan 23
56% May 12
Jun 18
40% Jan-11
S
37
Dec
86
July 29
56% May 12
>S"
■
SOOt
2.26*)
^
~
12
36
(stmp Plan A)
(interest reduced to
31,000
2.26*)
a Rome
(City of) fits
Sao Paulo
(City)—
83,000
36% Jun 10
68
May 3
39% Feb
7
75% Dec
16
59
Apr
71% Feb
21
M-N
a 8s
extl secured s f
1992
Stmp pursuant to Plan A
(interest reduced to
25,000
4,000
2001
M-N
f—1057
Af-N
2.378%)
A6tts extl secured
•
60
66
July
Nov
17
51
Dec 29
51
68
52
66
Apr
8
8
14
Stmp pursuant to Plan A
(interest reduoed to
41,000
2%)
San
Be
M-N
2012
88
«•
66%
55%
53%
57
May 19
80
Aug 27
(State of)
Paulo
1936 otrapd pursuant
Plan A
to
(interest reduoed
41,000
17,000
SJ*)
.1999
J-J
A8s external
1880
Stmp pursuant to Plan A
(Interest reduoed to
2.5*)
1999
A7S extl water loan
1986
217,000
2,000
70
J-J
60%
M-S
...
M-S
56
BnM
80
71
77%
67
Mar
86
Bale
J-J
..
—■
95
84
Fib
63%
Sale
66%
Sale
63% Dec
1
66% Dec 31
78
—
7
14
90% Jun 26
62% Apr
9
80% July 25
71
Aug 19
82
Aug 20
Btanp pursuant ts Plan A
(lntsreat reduced
47,000
13,000
to
1.26* )
extl dollar lean
a 6s
2004
1966
Bale
61%
59
62% Dec 29
82
J-J
Dec
17
62% Dec 29
60
Jan
2
70
Sep
3
17
77
Feb
6
82
Dec
17
61
Jan 28
70
Aug 19
82
Dec
Stap pursuant ts Plan A
(Interest reduoed to
1
139,000
571,000
Croats A Slovens*—
a is
secursd external—.1962
a 7s
603,000
series B
extl—1962
sec
Sbinyetsu Bee Power Co Ltd
Ai%s let atge • f
1959
263,000
6%s due
31~000
(Prev) extl
A4%s assented
64%
io%
66%
Sale
63% Dec
9
66% Dec 31
11
10
10%
10
3
10% Dec
9%
u%
11
Jf-N
10%
1962—
J-D
f7s.l968
J-D
7%
1988
s
65
9%
11
59
BAM
ir-N
I
54%
^
J-D
7%
ext to
1952
A Silesia
146,000
J-J
2012
2*)
Serbs
J-D
128
Bale
—
12%
—
Sale
9%
127
9% Dec 23
10
128%
127
7%
10%
8%
653,000
6%
—
6%
94% Dec 16
94% Dec
16
85% Jan
2
102% Dec 23
58
Dec 31
106
66
Jan
28
58
Dec 31
58
106% Dec
109% Dec
18
73% Feb 29
111
J-J
67%
Bala
104
Bale
104
Sale
J-J
58
Sale
of '27.1981
ext to 1971
A-O
A5s sterling loan of '12.1952
M-S
..
M-S
—
due
A With
1961
Mar 1 '42 coupon on
Tokyo Electric Light Co Ltd—
AGs 1st mtgs $ ssr
1983
4,821,000
6s
39,000
extended
1953
UjifOwa
Blec
Pow
Co
•A7s 1st mtge a f
7s
due
1945
ext
241,000
to
1963
J-D
52%
62%
54%
Bala
105% 110
1
55
59%
55%
Sale
55% Dec 31
55
62
54
62
55
Dec
3
Dec 31
120%
Sale
122%
Sale
1948
Jf-8
1955
M-S
Dec
24
Dec
10
55% Dec
5
120% Dec
1
124% Dec
18
74% Dec 23
84%
July 21
94% Sep
25
108% Nov 24
Dec
31
Nov 25
90
145
Sale
154%
145
..
Dec
Dec
1
56
76
Dec 24
146% Dec
19
46% Mar 24
May 21
40
67% Sep 30
65
Sep 29
Nov
24
28
125
74% Dec 23
76
Dec 24
83% Mar 26
147
Nov 19
79% JSH
—
Uruguay (Rsp) extl 8s—1946
F-A
Jf-N
151
138%
—
ABxtl sinking fund 6s
Jf-N
140
—
sinking fund is_196o
1964
3%-4-4%* (8 honds'37)
Extl readjustment
1979
1,935,000
99,000
220,000
295,000'
146,000
Sale
J-D
ABxtl
a
106%
58
8
A-O
Ltd
to
17
94%
93
5%s
11
Jan
12
6
94%
;
129% Dec
6% Jun
93
78,000
Feb 20
10
Bait
123",000
81
6% Dec
86%
Sale
11
12% Sep 30
12% Oct
2
6% Dec 10
—
J-J
78%
10% Dec
129% Dec
7% Nov 21
Tokyo (City of)—
A5%i extl loan
10,000
2
10%
Taiwan Eleotrie Power Co Ltd
A5%« (40-yr) a f
1971
5%s due
1971 ext to 1981
547,000
Dec
8% May 28
8% July 8
'
Sydney County Council—
10-year 3 the
1967
85,000
Dec
Bxtl
1979
conversion
roadjustment.1984
5
85
Dec
8
84
Dec
5
Dec
24
84
Dec
16
82
Dec
24
95
92%
95
90% Dec
23
94% Dec
29
89% Nov
7
98% Jan
31
—
75%
75% Dec
8
75% Dec
8
75% NOV
7
94% Feb
27
21
9% Feb
27
Jan
2
5
•%
7%
9%
7%
Sale
7% Dec 31
F-A
Bala
5
5%
6
Sale
5
115
Sale
114%
Sale
J-J
extl
Del
Dec
82
F-A
3%s
97% Mar 10
84
83
89%
F-A
5
84
80
98%
82%
4-4%-4%s extl roadjust.1978
Dec
Sale
81
97%
80%
3%-4%-4A* extl conv.1978
84
84%
93%
Bala
Jlf-N
Dec
Sale
87
88
85%
93%
92%
92
Jf-N
J-D
Yslie
—
—
93%
75%
86
1
97 ;. Mar
98
5
Apr 22
Cauca—
Ses Cauca Valley (Dept
4
of)
(City) axtl 7s—1988
——1958
A Warsaw
29,000
253,000
A4%s
assented
Yokohama
A 6e
608,000
5s
31
7% Dec
3
6
Dec
31
4% Nov 12
7
113% Dec
22
116
Dec
3
77% Jan 30
118
Nov 24
102
16
102
102
Jun
105
Mar 28
107
July 17
(City of)—
extl loan of *26—-1961
due
7% Dec
Dec
ext
1961
to
1971
J-D
78%
SO
J- D
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
210,000
5s
35,000
38,000
debs
ser
1962
A
100% 101%
101% 102%
101% 102%
101
J-J
104 %
104%
J-J
106
105
M-N
—
Sale
95%
M-N
75%
•
78
A-O
70%
76
1956
M-S
96
97
3%i—1964
F-A
102%
Jf-N
104% 105
2a
Alum
debentures
Co
of
Amer
98
..
<:
99
Sale
100% Jan
102% Jan
Bale
77%
80
96%
99
Dec
16
103% Dec 12
104% Dec
1
105% Dec 24
102%
105
Allegheny A West 1st 4a—1998
Allis-Chalmera Mfg—
,
3,601,000
Southern—
Albany A Susquehanna RR
General mortgage 4%a.l978
Alleghany Corp—
25,000
85.000
Gt
1st
ratge 3%s sor A_—1967
Alabama Pwr 1st M 3%s.l972
■\
32,000
105% Dec 24 T 104% Nov lo
Dec
95% Dec 31
95% Dec
31
76% Dec
76% Dec
10
10
95% Dec 31
70% Jan 22
19
95% Dec
31
76% Dec
10
97
Dec 24
102% Dec 19
98
Dec
10
96% May 16
99
Aug
102% 102%
103
Dec
2
100% Oct 14
103
Dec
2
104%
104% Dec 23
105
Dec
11
105
Nov
26
6
Aluminum Co of Canada Ltd—
661,000
.
3% s debentures
.1870
21,524,000
American Airlines 3s debs.1966
J-D
Am Bosch Corp
229,000
6,855~(>00
3%s debs.1964
M-N
100
Amer At Foreign Pwr 5s..
4.80s junior debs———1987
Jf-8
91
J-J
92%
Bala
...
Bale
3
94% Dec
17
103% Aug 19
91
Aug 15
04% Dec
17
Sale
Sale
78
Dec 31
81% Dec
1
74% Nov 13
93
16
Sale
78%
64%
64
Dec
65% Dec 22
60% Oct 17
72% Mar
Sale
91%
Sale
9-1% Dec 30
93% Dec 29
2
88% Dec 30
90
Dec
2
91% Jan
4
93% Oct 20
87% Jan
2
04% Jan 30
Sale
88%
94% Dec
95% Dec
92% Dec
94
100
100
81%
Sale
65%
—
Sale
93%
II
9
Jan
8
American Tel Ai Tel—
2,522,000
3,311,000
1,626,000
2%s debentures
2%s debentures
I960
1976
F-A
91%
A-O
94
95%
95%
94
2%9 debentures.
19«»*
J-J
96%
90%
90%
88%
For footnote*, see page 14.
Bale
1
06
Jan
23
91% Mar 20
Sales
*
■
r New York
12 Mos.
Interest
2 Vie
cony
756,000
2%t
3,506,000
1967
J-D
debentures
1973
3-D
1971
84,000
1,950,000
406,000
93
3 Vis
3s
debs
1964
.1962
A-O
1969
Bale
96%
Sale
117%
Sale
120%
Sale
A-O
1977
F-A
debentures
3 Vis debentures
Sale
Sale
Prices
Prices
Prices
or
Ask
,
Sale
v
Prioes
:
3-D
A. P.
1966
1962
US
Products fts
Invest 3 %s
Atcbison Top it Santa Pe
Ooaoral gold 4s
1995
Stamped 4s
July 1996
Atlanta is Charlotte Air Line
3%s
mtge
106% Feb
2
5
9iy8Dec
31
94
Jan
25
Dec 29
95% Dec
Jun
11
97% Sep
19
Sale
103% Dec 23
105% Dec
102% Jan
3
105% Nov
10
94% Dec 29
118% Dec 19
96% Dec
121% Dec
93% Jun
2
96% Feb
121% Dec
7
113% Jun 11
114% Jun
10
123% Dec
1
99% Oct
98
Fab
10
101% Feb
7
25
101
Jun
18
102 y4 Nov
10
Sale
94%
120% 121 Vi
Sale
123%
Sale
Sale
ioiy4
Sale
100%
Sale
100%
120% Dec 19
100% Dec
3
93
123% Dec
101% Dec 31
99% Deo
8
100% Dec
10
Dec
24
102% Dec
2
88% Dec
Sale
101 %
101%
101% 102
88%
MS
98*
A-O
1st
2
93% Dec
93
Sale
'sw
'
~
Q-Jan
Associates
115% Dec
91% Dec 31
Bale
09%
■
112% Dec 19
Sale
122%
100%
2
Sale
Sale
93%
100%
—
—
115% Dec
115%
91%
101%
Mar 81
100
2
92%
99
99
2
92% Dec 29
101% Dec 17
83
Dec
1
101% Dec 17
83
Dec
1
31
101* Dee 24
1
102% Dec 12
Sale
119
Dec 18
119% Dec
Sale
111
Dec
112
87* Nov 26
99% Sep 19
Inc—
3%s debentures
1977
Ana Arbor 1st g 4s—July 1995
Atlantic Coast
1963
A-O
100%
—
—
80%
80
10S
83 *
86
Sale
93
Sale
102% 102%
119%
Bait
110%
118%
M-N
Sale
97
—
A-O
101*
83
8S
90
—
Sale
111
—
■
101%
~
119%
113
93
Dec
16
97
Dec
Dec
1
31
101% Dec
17
101% Dec
17
S 50% Jan
26
86 Vi Nov
6
Dec
1
80
May
2
97
101* Oct 28
102% Nov 12
116% Oct 16
Jan
108
8
121* Apr
9
114* May 29
6
101% Apr
....;t-> v
M-N
101%
101%102 w
—
101* Dec 19
101% Dec 19
100% Oct
105
Dec 12
107y8 Dec
1
Sale
100% Dec 19
101* Dec
4
..
103 * Dec 23
104% Dec
9
104% Apr 25
99% Aug 22
102
Sep 24
96
Dec 17
102
7
Line—
921,000
Gen unified 4 Vis
ser
A-1964
J-D
Oen
ser
A_19«o
MS
107%
105%
276,000
269,000
100
657,000
Lowest
Sale
Nitrate
Corp—
1st mortgage 4s Dec 31.1960
W.
104 Vi 105
Sale
03%
J-J
Tobacco 3s
conv
Anvortooa
46,000
Hlgkeet
104%
Sale
Sale
102%
F-A
MS
Anheuser Busch
58,000
32,000
03 Vi
Sale
91 Vi
debenture#
Anglo-Lautaro
12,000
94
95 Vi
109%
A-O
2%s
434,000
114%
93 Vi
3-D
1982
defcft-..._
3%s
2,027,000
1,541,000
Sale
Ask
Closing
Bid
Ask
1961
debentures
45,067,000
Bid
Bid
2*> debentures
1,643,000
13,841,000
Opening or
Opening or
Period
YEAR 1952
Highest -4
RANGE FOR
Lowest
Tel & Tel—(Contd)
11,891,000
907,000
3,000,000
Dec. 81
Dec. 1
1952
BONDS
Amer
—PRICES IN DECEMBER.
Price Jan. 2,
Stoek Exchange
1952
mtge 4Vi-4s
Oen mtge 4 Vis ser C
1972
Atlantis Ref In 2%s dabs__l966
J-J
84
A-O
85%
106%
100%
103%
—
104 y4
—
Dec 17
96%
97%
97%
Sale
96
96%
08% 10S
A-O
105%
101 % 102 *
103
—
J-3
Sale
Sale
96%
Sale
95% Dec 23
Sale
100%
Sale
100
97% Dec 26
•
108% July 17
102% Nov
3
104% Dec
99 % Jan
9
9
97% Dec
2
Dec
B
Baltimore Ss Ohio 1UI Co—
l«t mtg 4s ser A..July 11975
1st M 5s ser ■ (4% fixed
A 1% oon in t).^July 1, '75
2,243,000
2,675,000
Ref
a
81*
101
Dec 10
97% Deo
102
Dee
Jan
2
54
2
51* Jan
2
4,
102
mtge 1%
gen
(2%
Bait
fixed
2%
and
contingent Interest)
4,238,000
2,552,000
2,907,000
Seriea O duo Doe 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
Ref
a
J-D
71%
MS
80%
72
Bait
81%
Sale
79
Dec
10
82
Sale
81%
Sale
79
Dec
10
81% Dec 22
80 y4
—
Sale
80%
Bate
71%
MS
Sale
81 y4
Sale
79
Dec
10
81% Dec 23
Dec 23
71
Apr 17
71% Apr 16
Apr 17
71
82
Dec 23
81% Dec 22
81% Dec 23
mtge 6%
gen
(2%% fxd and 3%%
contingent interest)
1,440,000
13,900,000
Ssrles
AOonv
J
due
4Vis
Dec 11995
lno^Peb 12010
Pgh Lake Brie * West Va
1,209,000
Ref
4s
series
Southwestern
5s
<
1,713,000
2 Vis
ser
D
1989
debentures
Bethlehem
Steel
1st
1st
2
Dec
23
69* Apr
15
75
Deo 23
81*
95%
Sale
95 y8
97%
94* Dec
9
96
Dec 15
81% Jan
4
96
DCc 15
Bale
89
Sale
88
Sale
86% Dec 15
89
Dec
Jan
.2
89
Dec
78
•1
83%
90
87
Sale
84
87
Dec 31
77* Feb 15
87
Dec 31
81
Sale
92%
Sale
94
Sale
94
Dec 11
94
Dec
80
J-J
110% 112
93
94
M-N
95
1979
J-J
1981
Jf-S
US
2*e
Maine
debs
mtge 4s series RR_1980
Ainc M 4 Vis aer A_July 1979
f
a
Oon
mtge
1969
2*s
3s
78
Sale
"ap,*.
82 V
101%
87*
,
67%
Sale
55%
8ale
71%
72
61%
100
US
102
102%
Sale
92%
■'
—•'
'
Sale
94% Jan
4
98
Nov
7
95 y4 Jun
5
97
Jan
7
98 y4 Sep
100% Apr
15
99% Feb
9
98%
Sale
81%
101
•
UuitlU
Dec 11
100
Dec
11
98% Dec 15
09
Dec
15
100
•-
——
Dec
11
101% Dec
2
81
17
95% Oct 21
82% Dec 23
101% Dee
2
mum
Sale
72
72%
Sale
61
Sale
60% Dec 15
99%
Sale
99% Dec 31
103% 103%
103% Dec 29
—
74
101
May
Jan
70% Oct
72%
tm-m
Sale
72%
99* 100
Gen mtge 5s Income
1982
California Bee Power 3a~1976
Oallf-Oregon Power 3*e_lt74
Canada Southern 5s ser A1962
Canadian National Ry—
J-J
A-O
103%
94%
95
90
71%
Dec" 22
73% Dec
8
63'A Dec
2
100% Dec 16
9
28
22
€6% Jan
2
52% July 11
98% Aug
7
82% Dec 23
Apr 26
fl
July 24
76% July IS
63 y4 Dec
2
102
94%
96%
Sale
84%
85 y4
100
Sale
—
83
J-D
91
94
96
M-N
94*
98*
96
Dec 26
8
103%
103%
■
Dec~~5
95% Dec 19
94% Dec 24
94%
Sale
85
Sale
84
100% 101%
100
Dec 15
104%
Dec~17
96% Dec
1
85% Dec 22
'Dec
1
100% Dec
15
104% Dec
8
105
Dec
17
Sale
81%
Sale
x80% Dec 15
83
Dec
1
96%
94
95%
94% Dec 26
mmmm
95%
104% 105
103% 105
94
;
.
103% Dec
102% Jan 15
92% Jan
2
101 y4 Apr
14
104 Vi Apr 14
95* Jun 25
96%
103% 104 y4
r_r
J-J
103% 103%
96%
•mm•
M-N
4Vis stpd modified due._1957
Bush Term Co Consol 5s_.1955
Bush Term Bldga 1st 5a—1960
104%
96% Dec 30
103%
Nov" 18
94% Jun 24
2
85% Dec 22
102
Sep
2
105* Mar 1?
64
Jun
9
104* May 12
80% Dec 15
92
Jan 17
96% Dec 30
99
Jan
12
192
96% Dec
107
Dec
4
4
97* Apr 21
Mar 14
72* Jan
98
164* Jan
8
Feb 27
96* Dec
4
97
Jun 24
107
Deo 12
J-J
107
Gtd
4Vis
1958
J-D
Gtd
gold
4Vis
1555
P-A
100
106%.
Sale
106% Dec 22
Sale
107%
Sale
106% Dec
2
107% Dec
9
106% NOV 12
109* May 28
105% 105%
106%
105% Dec
3
106% Dec
9
105* Nov
12
107% May 23
106% 106%
105% Dec
4
106% Dec
16
105y4Nov
12
107% Sep
99% Jan
2
106
Aug 14
91
Jun 23
102% Jan
7
97
Oct 22
105*
J-J
Sale
106%
106
1957
106%
102*
4Vis
Sale
107*
A-O
geld
gold
4%
9
17
97
98%
J-J
3,769,000
Dec
96% Dec
99% 100
100%
J-J
Canadian
98
100
•
J-J
J-J
838,000
7
85% May 20
96% Dec 17
100
'
11
95% Dec 30
99
A-O
i960
Otd
51* Feb 11
112% May
Sale
98
May
1976
767,000
613,000
3
14
96%
98*
93%
30,000
80* Jan
109% Oc-
96 Yb
97
99
■
M-N
35,000
4
95%
98
—
Buffalo Niag Blec 2Via—1975
Buffalo Roeh ft Pltts'gh—
1,640,000
110% Dec
94% Dec 23
'mmmrn-
504,000
64,000
299,000
1
1
94% Dec 23
94
97%
oiiooo
2,210,000
294,000
Dec
75
Oas Oo—
debentures
mortgage
90% Dec 26
110
1
96
—-
98%
MS
A-O
Brown Shoe Co 3 Vis debs.1971
1st
97%
Sale
110%
3
RR—
Bristol Myers Co 3s debt—1968
Brooklyn Union
94%
93*
J-J
*
Sale
110
Dec
Corp—
1st
403,000
83* Jan
73
5s series AC
1967
mtge 5s series II
1955
geld 4%s series JJ.1961
1st
4s
92% Dec 23
Dec 10
1970
Borden Co
179,000
Dec 10
70
1976
Boston
30,000
89 y2
Sale
75
M-N
1961
Cons mtge 2Via ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
364,000
26,000
Sale
72%
.
1%%
Bangor A Aroostook—
1st mtge 4Vis cony
1976
Bell Telep of Pa SsserC.1960
Beneficial Industrial Loan
832,000
109,000
200,000
2,014,000
2,335,000
102,000
1980
91%
Sale
Bale
Sale
Division—
fixed *
1st mtge 4s
169,000
371,000
A
23
Sale
70%
83%
62
contingent int)
1980
Toledo Cincinnati Division
592,000
423,000
622,000
(3Vi%
92% Dec
91%
J-D
May
Bale
105%
Bale
103% i Sale
Sale
.
106
15
Paclflo Ry—
consol deb (perpetual)—
Airlines Ino— .
%
Sale
103%
102* Dec 19
104
Dec
1
Capital
211,000
246.000
25,000
669,000
395,000
49,000
2,000
21,000
4s
debt
aeriee
Oaro Clinch
...1950
k Ohio 4a
1965
"A-d»?'
us
Carthage k Adlronack Ry—
1st mtge gtd 4s
1581
Celanese Corp Ss debs
1965
3 Vis debentures
1976
r-A
Oop
3Vis debs
1960
(issue of '47).19t0
•AOent Br Un Pac 1st 4a_1948
3Vis debs
ioi*
1,239,000
66,000
3,075,000
Central RR
Gen
97
'
105% 106
—
97
'I:
104%
Sale
Sale
06
Dec
4
104* Dec 23
97
Dec 26
105% Dec
8
3-D
59*
65
62
65
63%
65
63
19
63% Dec
9
50
Apr 22
A-O
97*
•8*
98%
99
98
99%
98% Dec 23
99% Dec
98
Oct
23
101% 101%
101% Dec 12
3
2
100% Jan
15
2
3
100% May 27
101
Dec
3
101% 102
•
T
-1
Bale
99
r-A
J-D
J-J
99 y8
95*
•
—
72
4?/;
72
';,y."
101%
104%
82%
Dec
102
Dec
09
99 '.V 100%
98%
of Georgia
Ry—
1st mtge 4s series A
1995
A Gen
mtge 4Vis ser A.2020
AOen mtge 4Vis ser B.2020
96
98
A-O
Celotex
Cent
9,601,000
323,000
A
101
Dec
3
101
Dec
69%
61%
Bale
72%
Sale
J-J
49*
57%
Sale
A-O
95%
Sale
8ale
1974
P-A
101*
1969
P-A
100%
75
81%
82
81
Dec 12
78
Sale
May
May
84
80
Dec
5
72%
Sale
70% Dec
4
56%
98y«
Sale
98%
56
Dec
9
57% Dec
Dec
82% Dec
5
80
Dec
5
73
Dec 17
72
Jan
Jan 29
70% Jan
19
56
Apr
15
1
46* Peb
16
5
98
Feb
26
107% May
6
9
25
103% Peb
1
100
Maria
100% May 27
63% Dec
101 * Jun
103
May
7
83% Jun 12
85
Oct
3
73
Dec
17
Co of N J—
mtge
3 Via
1987
Cent N Y Pow gen mtge 3a.l974
Pacific Ry—
99% 100%
98% Dec 23
100.
28
100% Jan 21
57% Nov
Central
117,000
1st
k
ref 3Vis aer A
1st mtge 3Vis aer B
93,000
—
Sale
100%
—
100%
—
102
102%
103
Dec
5
100
102% 103%
Dec
16
103% Dec 24
100
Mar 29
100% Jan
3
103% DeO
6
24
7
100% Peb
•
122% May
9
103
Feb
Champion Paper ft Pibre—
24,000
419,000
1,392,000
757,000
737,000
Debentures
1966
J-J
MS
99*152
100%
114* 116
119%
119%
99%
100 y8
MS
96%
Sale
P-A
96%
99%
8ale
J-D
102%
4S..1989
J-J
110* 118%
gold 4a
1999
Chic Burlington k Quincy
J-J
R k
54,000
3,000
Ss
Chesapeake k Ohio Ry—
General gold 4%e.
..1902
Ref k imp 3 Vie ser D..1906
Ref k imp 3Vis ser B..1996
Ref A Imp M 3%s ser H.1973
*
A dlr 1st
2nd
cons
cons,
General 4s
1008
If-8
124,000
1st k ref
1086
P-A
104*
95*
372,000
1st * ref
1970
1000
P-A
95%
2,000
,
For footnote#, tee page
14.
P-A
104
100
—
..
Sale
112%
108
105%
..
Sale
96
95%
93%
—
Sale
100%
__
95%
94
99% Oct
115% Jan
1
99 y2 Dec
2
120% Dec 18
100% Dec 31
99% Dec
2
100
Dec
11
Dec
29
104% Dec
9
VJ—
96%
—
11
95% Oct 21
96
Oct
102% Jan
110
—
14
2
Mar 31
100* Apr 22
101
Peb
9
105% Sep
112% Jun
26
10
110% Mar 29
—
104% 105%
97
96%
Dec 16
119% Dec
104
104
111% 114
109
618,000
mtge. 3 Vis
mtge 2Vis
1st k ref mtge 3s
Sale
Sale
99% 100%
100
104% Dec 19
96
Dec
11
95% Dec 10
105% Dec
17
Dec
11
96% Dec
17
96
111% Aug 18
104
107% Mar 13
Sep 12
4
16
95% Nov 13
Sep
92* Jan
95
97% Jun
97% Apr
£
23
95% Nov 13
■:
■
NEW
January, 1953
Sales
•
Stock Exchange
1952
Interest
BONDS
6,010,000
451,000
45,000
489,000
Period
Chleago * Eastern HI RR—
Aden M lnc 5s (conv)_1997
Apr
60
Af-N
3%s ser B
IBM
Chicago A Erie 1st g 5s
1982
Chic Gt Western 4s ser A.1988
lnc M 4%s Jan
a Gen
Chlo
? 671,000
n
2038
Xnd'polls a Loulsv Ry .
1983
M lnc 4%t A Jan.2003
Indiana a Sou 4s
1956
1st M lnc is ser A Jan
373,000
Sale
91
Dec
1
84
Sale
83 Vi Dec
29
116
:
Apr
j-j
95
95
90
5,840,000
12,778,000
204,000
Dec
10
65% Dec
2
68
99% 100
99% Dec
2
100
Dec
5
98% Dec 31
78
Dec
1
100
Dec
16
1980
Chicago Rock Island a Pacific
J-J
76 Vi
1980
J-J
RR
2%s
series A
66
v
63%
v76%
96%
96%
1st and ref M 2%-4%s.l994
j-j
72%
75
78%
430,000
Income
1994
j-j
69
70
77%
1963
j-j
—
101%
750,000
299,000
473,Q00
Chicago Union Station—
1st mtge 3%s series P
Chicago a Western Ind RR—
1st col tr M 4%s ser A.1982
Cincinnati Gas a Else—
2st
380,000
1978
1976
mtge 2%l
mortgage 2%s
1st
43,000
285,000
4,700,000
14,000
87,000
F-A
104%
F-A
94%
J-J
91%
City Ioe a Fuel 2%s dek.1996
City Investing Co 4s dek
1951
CleVa Cine Chic * St I—
j-d
94
j-d
99
4s
-1993
series B
1999
Ref 4 lrnpt 4Vis ser B.1P77
Cine W a M DlV 1st 4S_ 1891
General
3.610,000
489,000
107,000
1,362,000
191,000
gold
General 5s,
i
r
1st ooll tr 4s—1990
St L D1y
1st
107~000
255,000
137,000
518,000
conr
33,000
1st
mortgage
1970
3 Vis
Columbus a Tol 1st eat ia-1955
277,000
65%
19
101% Dec
106% Dec
82%
11
97% Dec 23
Sale
100%
101
97
—
97% Dec
Sale
A-O
104% 105 Vi
94%
._
95%
—
104
Dec
15
95
1
75
Dec
16
70% Dec
Sale
64% Dec
1
86% Dec
15
88% Dec
11
101% Dec 11
102% Dec
1
—
—
100%
104
104% 105%
Dec~17
16
102
Dec
Dec
4
103
Dec 30
F-A
96%
96%
Sale
95
96
95 % Dec
99%
99%
99% Dec 29
100% 102%
102%
101% Dec 22
99% 102%
100
101%
Sale
102%
MS
F-A
A-O
26
Sale
91%
92%
90 %
Sale
94%
Sale
103%
Sale
12
102% Dec 17
99% Oct
14
9
102% Aug 15
102% Apr 24
Dec
3
98% Sep
22
98% Sep
18
99% Dec 23
98% Dec
3
95
91
Dec
9*
91% Dec
8
89% Jan
93%
94% Dec
1
94% Dec
1
91% Jan
2
2
2
102% Dec 26
103% Dec
I
101% Noy
J5
102%
100%
..
101
19
99% Dec 23
96% Dec 11
92%
—
102
99% Dec
—
97%
100%
100% Aug 21
C
—
May
93
Dec
18
94% Dec
Dec
3
101% Jan 24
100% May 12
98% July 11
94
Apr 18
28
94 Vi Nov
104% Mar 21
103
July 24
92
Oct
8
95% Jan 29
91
Mar
5
93% Nov 20
93
Sale
94%
94%
93
—
A-O
90%
92
93
94%
91%
—
92
29
93
Dec
5
J-d
94%
96%
97%
95 Vi
95%
95% Dec 30
96
Dec
15
99%
100%
Sale
99% 100
99% Dec 26
100% Dec
1
99
5
101 Vi Jan
US
Sale
Sale
3
9
100
j-j
98% Jan
B.1979
F—1981
Dec
Oct
1
M 3 Vis ser G_1981
H-1982
3s conv
debentures
1963
i .isoiiuated Gas (Belt Olty)—
mortgage 4144-1964
(Bait)-*
General
F-A
Af-N
'
_
A-O
103%104 %
T—1976
1st
ref
M
2%s
1st
ref
M
2%s ser UL.J981
ser
1st ref M 2Vis ser X__
3 Vis
.1986
debentures—1967
conv
j-j
A-O
J-J
1
102% Dec
17
103% Dec
4
101
Mar 25
Sale
104% Dec
19
105 %
Dec
1
103
May 23
Jan 11
104
Nov 25
105 Vi Nov 25
Sale
150% Dec
8
154
Dec
2
131% July 18
154% NOV 19
..
103%
97% Dec 18
99
Dec
1
98% Dec
3
95% Oct
Jan
4
Dec
3
ll6% Dec
2
Feb 13
Aug 14
96% Apr 28
119
Dec
3
97% Dec
12
30
99% Apr
7
104% Sep 11
—
99
96%
A-O
-—1968
debentures
19/0
Af-N
1975
U-S
96%
8ale
98%
j-j
98
99%
98% 100
A-O
99
3Vis
Consumers
1st
2%s
Baking 3s deba-1965
3 Vis dek* 1176
debs.—1977
Crucible Steel 1st mtg 3 Via 1966
Cuba Northern Railways—
234,000
Contl
317,000
82,000
Crane Co 3 Vis 8 f
Co
Can
Sato
103
0 __'
U-N
1st
A 5s
;
ser).1970
mtge 4s (1942
Railroad—
1952
ctfs
of
Imp
&
103%
ref
and
95%
4s
1970
Equip 4s—
Sale
>;'
J-D
30
119
98% Dec 26
103% Dec 11
*
;
Sale
31%
23%
Sale
25%
33
34
Sale
94
J-J
1966
A-O
1977
J-J
Hud
1963
4s ezt
15
102 % Feb
26
17
100% Aug 19
95 Vi Jan
8
96% Dec
2
34
30% Dec
5
Dec
1
32% Dec 19
Sep
8
5
16
Sep 17
27% Jun
6
32% Dec
23
32% Dec 23
32% Dec
23
323/4 Dec
19
32 3/4 Dec
19
32% Sep
Nov
12
35% May 5
34% Apr 15
32
Dec 17
32% Dec
19
34% Dec
2
34
Dec
1
30%
17
32% Dec 19
32%
31
Dec
2
32
Dec
95%
95% Dec
15
96
Dec 18
106
97
35% May 13
32% Dec 19
25% Dec
1
94
104
Feb 5
102% NOV 17
1
2
—
1
6
23
Dec
96%
99
Apr
100% Jun
Mkr 25
30% Dec
12
§9
100
Dec
34% Dec
106
104 Vi Jan
32% Dec
24
34
95%
32
27
100
23 Vi
Sale
98% 106
Oct 14
3
Jan
102 Vi Dec
34%
30%
Dec
17
103% Dec
29
J-D
A-O
2Vis debs
3
34
2Vis
—1975
3s
1976
1st mtge 3s series A—1976
1st mortgage 3 Vis
1982
Dayton Union Ry 3Vis B.1965
Co
Dec
34
J-D
mortgage
3Vis debentures
96
98
96% Dec 17
30
24%
1
99% Dec 29
33% Dec
97
Sale
t
n
«
98% Dec
3
102
96%
97
'
102
96% Dec 30
103% Dec 15
30
—
mortgage
A
Dec
101%102%
J-D
1st
Delaware
97% Dec 12
102
103%
__
95%
34
~
—
1st
A
2
98% Dec
Sale
Dayton Power a Light—
Derre
Dec 29
97
116% Dec
18
95% Oct 20
92
Sale
98% 100
101% 102%
deposit—
series A—1970
1st a ref 4s series B—1970
A7Vis 1946 ctfs of deposit..
A 6s
B
1946 ctfs of deposit
1st
96%
Sale
104
Af-N
5Vis 1942 ctfs of deposit..
Cuba
103
104%
103
97
103% Jan
Power—
mortgage
Contlnen
Sale
99% Dec 16
96%
98 %
98%
97
2%s debentures
390,000
94
118%
J-D
98
Nat Oas
Consolidated
759,000
110,000
97%
98%
95%
99
95%
Sale
99
96% 100%
28
8
12
Dec
104%
103%
—
Sale
98
—
Feb
99% Dec
98
102% 103%
Sale
152
Salt
133%
97% Jan 29
99% 100%
Sale
98
105 y8
J-D
Mar
2
99
__
103% 104
101% 102%
M-a
100
94% Jan
153
99%
102%
101%
_
7
98% Feb 13
9 V
99 Vi Feb 6
97% Oct 17
100
Nov 21
Jf-8
1st a ref M 3s ser
185,000
478,000
1,159,000
Dec
105% Feb
9
C-1972
D
1972
1st a ref M 3%s ser
1.688,000
196~000
.
94% Oct
94
Oct
5
1
100
—
99%
98
997/s
104%
102
Oct 29
Dec
*9.-;
99%
99%
—
97
102% 109
102
"
100% 101
105
97
4
..
__
v'
96
Jan
Feb
107% Feb
102 % Apr
—
F-A
89% Apr 23
101
10
94
96% Dec
95
US
104%
9
96% Dec
95% Dec 15
96%
99% 100 %
Dec
Dec'li
105%
Dec
96
A-O
103% Jan 31
Dec
75
99% Mar 28
100
Sale
102%
Sale
Jan
85% Mar
101
2
100% Oct
100
104Vi Dec 18
105%
99
102
2
7
Mar
3
100% Dec
3
Dec
100
59
67% Dec 31
Mar 26
15
16
67% Dec 31
4
3
95% Jan
Sale
May 21
•7
101
97
V.
4
15
90
101%
Sale
95
Dec
86%
Sale
—
2
77% Jun
85% Dec 18
74
67%
Sale
•
97% Aug 29
94
July 10
Jan
1
101
—
99% May 19
91% Jan
2
94
July 10
83% Dec
85%
85
Sale
3
2%s ser B-1977
1st a ref
i
45,000
682,000
10
Aug 28
Sep 30
1st a ref M 3s ser
78,000
121,000
321,000
97
:s;
Conuol G E L a P
70,000
Jan
4
1st & ref M 2%s ser
1st & ref M
46,000
314,000
95
Dec
S3
98%
89%
*.
43,000
90,000
2
97% Dec
J-d
91%
3%s)-1965
1
Mar15
100
102% Dec 26
9
Dec
96
—
100
100%
J-D
A-O
3.142,000
■
98% Feb 13
100% Aug
185%
99
96% Dec 24
96%
Sale
100% 101 Ve
—
A-O
1st a ref mtge 3s ser
70,000
95
96
18
98%
96
100%
102%
US
2091
Com penis
Balltreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3Hi A
1901
226,000
227,000
559,000
892,000
187,000
106% Sep 29
17
Nov 25
94% Oct
104% Dec
102% Dec 26
96
Dec
2
102% 103%
96%
64%
87
1999
1999
debentures
1st <Sc ref M 2%s ser A.1982
f
103% Jan 31
101% Feb 15
105% Aug 25
3
96% Dec
70%
—
Sale
652,000
379,000
794,000
789,000
11,000
Aug 13
97% Oct 17
1
Dec
98
Cumoudated Edison of NT—
1,513,000
138,000
8
Feb 26
100
Dec 22
96%
Consolidated Cigar Oorp—
.
1
99
98% Dec 17
97
99%
(now
69
97
98
Bale
8ali
U-N
99
Debentures
Mar 26
Dec 16
16
16
84
Sale
94
81%
—
09%
12,000
81
81
Dec
95% Dec
94
S»to
J-D
t
81
105% Dec 23
96
A-O
s
1
Sale
97 V*
Sale
F-A
1st
2%s
3
77% Dec
73% Feb
Sale
—
1977
1976
mtge 3s series L
mtge 3s series N
3s s f debentures
2% 8 sink fund debt
1st
•
96% May 21
80% Dec 26
95 Vi
Commonwealth Edison Oo.—
1,810,000
73,000
230,000
178,000
239,000
63% Dec
4
80% Jan 29
105*%
Gas
3%s debentures ser O
1977
Columbus a Sou Ohio Elec
131,000
Jan 28
16
Sale
Corp
debs
1999
System lnc
3s debentures strles A—1975
3s debentures series B—1975
4%s
Columbia
76% Dec
97
98
97%
97%
J-J
j-d
Colorado Fuel a Iron
87
100% Dec 15
96
99
j-j
3Ha
1984
gtd 4%a_1961
1st mortgage
63% Dec
4
78% Dec 12
1
Dec
100% 101%
98
99%
104% 106
—
3-D
Cler Short L 1st
5,270,000
j-d
j-d
1962
1985
3s—
mortgage
82% Dec 16
68% Dec 12
'
J-J
1st mortgage 2%s—
242,000
A-O
1970
Cleveland Elec Ilium 3s
9
2
••
gtd 3%s ser B.1969
9%s series O—1274
C I T Financial Corp—
2Ss debentures
-1969
Cities Serv Co 3s • f deke.1977
17,000
July 16
Jan
Jan
...
1st mtge
1st mtge
190,000
100
94
95%
—
16
; '/a
8
69
96%
95%
100
J-J
Aug
59% Jan
99
Sale
100
82% Dec 16
66
81%
Sale
78%
Sale
106%
—
94%
A-O
"SS
—
98 Vi
Sale
Jkf-N
Cincinnati Union Term—
80,000
197,000
101%
98%
1993
1st mtge 2%s series O
,
:
16
68% Dec 12
94
~
3
Jan
98
78% Dec
78%
78
—
—
.
85% Apr
61% Dec
1'
76% Dec 16
Sale
62%
279,000
~
67%
Sale
80%
V:.;C:
72% Dec 23
68
Dec 23
93% Jan 11
Sale
Sale
Sale
Sale
98%
Sale
78
Southeast—
2%-4%a
61% Apr 10
72% Dec 23
Dec 23
69
Bali
Chic T H a
89
68
99%
Sep
96
73
57 Vi
45,000
»
17
67
Apr
B
82% Jan
76% Apr
71%
Apr
ser
16
Dec 16
Sale
89 Vi
59 Vi
3s
Dec
89
65%
Apr
mtge
96
2
65 Vi
98% 102
1st
3
Dec
69 Vi
99%
A
Jan 2910
4Vis conr lnc ser I Jan 2944
Chic a North Western Ry—;
2d M conr lnc 4%s Jan_1999
Dec
67
Bale
Bale
70Vi
Bale
3
10
Dec 16
Dec 16
86
85%; 88%
96Vi
Dec 23
86
116% Nov
10
93
93
95
series
3
108% Jan
97
105
76% Apr 17
5
71% Jan
Dec 23
84% Dec
—
85
90
4%s
,
65 Vi
60
Apr
1994
A
series
4s
Prlees
105
102
116% 118
Sale
Prices
Prices
Sale
J-J
Chic
Sale
Sale
Prices
Sale
Chic Milw St Paul a Fao—
500,000
2,829,000
Ask 7
91
.
—
J-J
Apr
Bid
Lowest
Sale
Closing er
er
Ask
84
Sale
'
72%
115
82 ft 86 Vi
81
85
Af-N
A2d
804,000
Bid
71 Vi
1st mtge
243,000
Opening
Opening or
Bid
Ask
Highest
Lowest
Dec. 31
Dec. 1
1952
1952
Highest
RANGE FOR YEAR
—PRICES IN DECEMBER.
Frice Jan. 2,
New York
12 Mos.
9
EXCHANGE—BONDS
YORK STOCK
-
32
17
28% Nov 25
J
97
Feb
1
Jan
2
98% Oct
V.
7
101% NOV 25
102 !
Mar 11
103% Dec 15
97
Mar 11
99% Feb 26
102% Nov 26
94
J-D
103%
—
II
97%
F-A
J-D
__
II
97Vi
102
102%
Af-N
~9~8%
Sale
99%
Sale '
96%
103%
101% 102%
100%
15
103% Dec
15
97% Dec 24
98% Dec
4
1023/4 Dec
—
99%
99 Vi "
99%
Sale
101% Dec
90%
Dec
11
1
Dec
10
99% Aug 19
100% Dec
12
97% Apr
102 %
14
101% Sep
5
Dec
24
Dec
18
Delaware Lack A West RR Co
N Y. Lack A Western dl v
117,000
183,000
583,000
C.1973
Af-N
89%
May
82%
99%
89%
mtge due
1993
Morris A Essex division
72
2042
Af-N
78%
91
87
A in come
Coll tr
4-6s May 1
For footnote*, see page
Sale
89%
95
89% Dec
2
91
Dec
24
82% Jan
3
77%
75
1st A ref M 5s ser
79
77
Dec
11
79
Dec
18
68"% May
8
88
90
85% Dec
3
88
Dec
24
76% Jan
4
14.
■X"
10
NEW YORK STOCK EXCHANGE—BONDS
Sales
New York
12 Mos.
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
1952
Dec. 1
1952
Interest
BONDS
Period
Opening
Bid
or
Ask
Opening or
Bid
Ask
Dec. 31
Bid
RANGE FOR YEAR 1952
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing
or
Ask
v
.
Lowest
Highest
Delaware Lack & West RR
Co—(Oontd)
Pennsylvania division
1st
52,000
mtffe St coll tr 5s
series
A
72,000
1985
Jf-N
78
81
84%
1st mtge St coll tr iVfcs
series B
1985
Af-N
74
77%
78%
A-0
98%
Bale
99
Delaware Pwr St Lt 3s
101,000
1873
1st mtge St con tr
3%a.l97T
1st mtge a coll tr
2%s.l979
1st mtge St coil tr 2%s.l900
Denver & Rio Gr West—
5~000
5,000
1st mtge
298,000
ser
A
(3%
J-D
98
98
J-J
MS
—
100 Vt
—
87%
79%
98
84% Dec
86
Dec 24
78
Feb
Dec
2
81
Dec
29
74
Jan
14
99
iooy4
1
79
—
Dec 23
99
Dec
23
98% Jan
2
86
Dec 24
81
Dec
29
101% Apr
6 ;
,8
98
95
95
—
86
.
May" 28
95
—
98%
95
May 28
95% Apr 24
95% Apr 24
fixe*
1%
contingent lntj_1993
mtge ser A (4%%
contingent lnt)
1018
J-J
98%
a inc
2,365,000
Sale
—
102
81
Bale
98%
97%
99%
100%
Apr
Sale
101%
94%
101%
Sale
101% Deo 31
93%
Sale
93% Dec 19
103
Dec 10
97% Jan
81
Sale
Denver St Bait Lake—
95% Dec 12
r
108
4
Jan
2
98.
Jan
3
99
Sep 15
98
Feb
86
93
94%
Oct
14
May 28
95% Sep 29
Inc mtge
(3% fixed 1%
contingent lnt)
1993
376,000
J-J
Detroit Edison—
1,392,000
288,000
8,000
817,000
5,934,000
Gen St
ret
3s ser H
1970
Gen St ret 2%s ser I—1982
Gen St ret M 2%s ser J.1985
Gen St ret 3%s ser BL.1976
3s
debentures
conv
J-D
M-S
93%
M-B
Bale
1995
J-D
gold 4s
1995
Term St Tun 1st 4%s.l961
Detroit Toledo A Iron ton RR
J-D
lien
4s
ABeeond
Detr
535,000
71,000
509,000
6,198,000
570,000
2%s series
Dow Chem
38
conv
B
1976
Co 2.35s debs. 1961
subord debs
1982
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
10,000
5,000
5,000
1st mortgage 3y4s
114%
Bale
M-B
M -N
98%
J-J
F-A
101
Erie
3,867,000
stamped
Railroad
1968
lnc 4%s A Jan.2015
1st cons mtge 3%s ser E.1964
1st cons mtge 3%a ser P.1990
1st oons mtge 3%s ser
226,000
G_2000
1st
17~000
mtge 2s
cons
Firestone
5,908,000
191,000
1,681,000
Realty St Utilities Corp—
Ads conv inc debi
196g
507,000
1st
(B F)
mtge
2%s
Bale
108%
M
Apr
71 ye
A-O
78
J-J
76%
Z
Jf-N
J-J
101%
—
J-D
Bait
lot
0nlt
100% 108%
80
Bale
J^JN
103%
US
50%
98%
97%
98%
Jf-N
J-J
111
—
J-J
109
Bait
88
Salt
J-J
1962
J-J
ser
Q
ser
R
-.
85
123% Dec 24
72
Dee
9
72
Dec
23
95% Dec 24
96% Dec
3
94% Oct
1
102
1
103 y4 Dec
19
103% Dec 19
135% Dec 23
103
103
Dec
2
103
107% Dec
108—
Sale
80%
89
83%
84%
82%
—
8
108% Dec 29
Dec
2
Sale
80
Dec 26
84% Dec
1
95%
95 Vs
Dec
12
95 y4 Dec
12
83% Dec
8
84
Dec
15
84% Dec
16
..
74% July
July
130 y4 Apr
101
Jan
86
83
Dec 29
101
101
DecTl7
106
17
Apr
7
110
Nov 28
97% Apr
94
May
98
Aug
103% Dec
107
2
Jan
15
26
26
19
100%
Z
Sale
103% 104%
100% 102
98%
Salt
101
Sale
100% Dec
97%
98%
Sale
1
17
102% Dec 26
101
101
98%
Deo 17
7
103
2
Nov 28
110
Jafi
8
106% Apr
2
89
84% Dec
1
71% Jan
4
95
Nov
28
97
Mar 27
80
Jan
16
89
Mar 20
78% Jan
2
87
Jan 23
101
>
Sale
Apr
2
Jan
23
102% Jan
95% Jun
11
17
3
100% Oct
14
103% Dec
3
9
100% Mar 12
79% Jan
2
101
102% Sep 30
103 y4 Jan
2
105
95
Dec
9
101
Dec
8
101
Dec 16
96%
97
99%
Sale
104% Dec 11
104 y4 Dec
105
11
Dec 16
96
Dec 17
Dec
101% Dec 30
104 % Dec 11
104% 105 ye
98
103% Dec
96% Dec
Sale
ii.
96%
Dec
102% 103 Ys
101
Dec
9
96% Dec 30
99% Oct 20
96
95
91
Feb
17%
J-J
July 2018
100
A-O
Gulf States Util 2%s
1st mortgage 3s—
1978
77%
_
Apr
101% Feb
Deo
2
2
16
104% July 18
July 81
97% Sep 19
Aug 27
97%
Hacktnsack Water—
1st mtge 2%s
Rocking Valley 1st 4%s
Household Finance 2%s
1978
1998
1970
Houston Lighting St Pow Co—«
3%« debentures—
(conv after 7-1-63)
1967
Hudson Coal 1st 5s ser A. 1962
Hudson St Manhattan—
1st St ret 5s A
1967
4
86
Dec
4
86
Dec
2
|0% Jan
8
78% Jan 17
95
75
M
89
Sale
100% 102
79
93%
—
•?
Dec
24
24
80
ioi%
~
112% Dec 24
97%
Sale
7
2
86
Dec
91
Sale
Dec 29
75
76% Dec
4
Dec
94% Dec
18
d Jan
Jan
f Jan
if
94
.
5
7
•1
91
Jan
Mar 19
5
15% Dec 30
13% Oct 23
101% Dec 29
Bale
101% Dec 10
92% Dec 22
100% Jan 14
14
—
92%
89
Dec
Dec
1
77% Jan
2
19
16
Sep 23
Oct 15
100
80% Dec 19
93% Dec
1
91%
Dec~~5
98% Dec
5
1
103% Oct 31
92% Dec 22
Mar 11
80% Dec
78% Dec
91% Dec 30
3
9
Jun 26
88% Apr 18
76% Feb 14
99
Mar 27
75
Apr 17
19% Jan 30
94
Salt
92%
Dec
93
Dec~30
80%
01%
102
93% Apr
r
102
99
Sep 24
67% Jan
2
101% Dec 12
100% 102
Dec 22
119
July 24!
113% Sep 11
9
0
14
72
;;;
100
95% Oct 20
111% Jan
Jan
108% Jan
90
94
15%
97%
5
24
91% Dec
75%
101%
Salt
Dec
87% Dec 30
94%
15
»2
Dec 22
117
85
76%
..
w
100
9
Sale
89
89%
80
14%
yy
Sale
100
98%
—
97
100
98%
98%
100
98
Jun
Sep 23
98% Jun
3
-.5
J-D
1981
85
101%
Bale
Dec
90%
91%
101
1
111% Dec
88%
..
91
J-D
110% 113%
19
J-J
J-J
mortgage 2%s._
mortgage 2%«.—
mtge 3%S
116
73
Jf-N
A-O
as aeoentures
93
98% Dec
116% 117
76
Apr
ser
90
85%
71
,
116% 117%
Sale
111%
«.■-
yr
M-N
^
_
Jf-S
91%
J-J
—
JV
93%
93
114%
95
104%
93%
117%
—
105% Sep 10
—
Sale
—
99
Sale
91% Dec 31
93% Dec
1
117% 118%
117% Dec 26
117% Dec
12
95% Dec
3
91%
95%
95%
99
Dec
2
91% Dec 31
114
Jan
3
92% Sep
30
108% July 22
93% Dec
119
96%
Apr
1
8
Afar 20
; :
858,000
669,000
,
2,970,000
3,838,000
849,000
560,000
106,000
A Adjust Income 8s-Feb 1987
Illinois Bell Tel 2%s
series
Cons
22,000
27,000
445,000
277,000
523,000
2,345,000
58,000
1,000
2,347,000
242,000
2,029,000
8,103,000
342,000
284,000
ser
A.1N1
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 4%-3%s
A
J-D
J-D
133
103
Cons mtge 3%s
Cons mtge 3%s
25% Dec
17
95%
J-J
83%
Bait
95%
J-D
90%
Bale
99% 101
C—1974
M-N
ser
E
1982
F-A
1956
M-N
101%
1955
M-N
1966
F-A
105% 106%
99
99%
AAdJ M 8s ser A—July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s ser C
1986
104%
136
Sale
93
Sale
93
100
Sale
100
99%
95
—
~
99%
94
..
3.65s subor debs (conv).1977
For footnotes, ato page 14.
12
66% Apr
2
28% Dec 22
25% Dec
17
31
95% Dec
3
93
Dec 26
100% Dec
15
Dec 31
Dec
63
J-J
J-D
94%
99%
—
•7
Bale
96
-.
Af-8
J-J
—
Sale
Dec 31
98% Oct
7
136% Dec 17
105% Dec
9
68
Jan
t
34% Aug 11
98
Jan
30
181% Jan 81
94%
10
98% Dec 18
94
99 y4
98% Dec 29
100
Dec
1
Oct 31
98
Oct 28
100% July 17
102
May 14
99% Apr 10
100
Dec
1
104
Sale
104
104% Dec
9
101% Jan
2
Sale
106%
Sale
106% Dec 22
107
Dec
3
106% Jan
8
103%
Sale
103%
Sale
102% Dec 10
103 7/s Dec
22
99
Jan
3
80
83%
84% Dec 19
82
Dec
5
93
Jan
90
May 27
105% Sep 12
90
110
May 27
July 16
101
103% Nov 19
90
84
90
Sale
113
110% 111%
93%
96
106% 108
92%
97
106%
67%
Sale
_
76
102%
102%
107
5
107% Dec
Sale
J-J
12
5
—
103%
Sale
Dec
Dec
82
88
109%
A-O
J-J
Oct
19
103% 106
99
-
98% Dec 18
98
98%
96% Dec
106%
96%
80%
J-J
99
107%
Sale
107% 107%
Jf-S
96% Dec 19
98% Dec 18
95
101
Sale
__
Sale
Interntl Minerals & Chem—
160,000
8
"V! is
eer
Inland Steel Co 3 Vis debs. 1972
' 1st mtge 3.20s ser I
1982
tlnternati Ot Northern RR—
A 1st 6s series A
1982
Dec
61
Sale
98
Indlanap Union Ry Co—
Ref a Imp 2%i ser D..1996
Jan
Sale
100
A.1970
July 23
103
27%
U-N
ser
119
9
61
Sale
U-N
Debenture 4%S
Illinois Term RR 4s
17
Sale
Bait
33%
1979
Refunding 4s
Refunding 5s.
136% Dec
105% Dec
Sale
84%
A-O
lfTt
B__
2
1
62%
27%
F-A
mortgage 5%-3%t
series
Dec
104% Dec
134
104%
136%
Sale
135
Bait
Sale
;
103% Dec 31
xl06% Dec
67% Dec
2
109% Dec
26
103% Dec 31
113% Dec
1
May
5
96% July 25
104% July 30
107% July 25
104% Nov 18
113% Dec
24
1
Dec
16
61
Jan
3
83
Dec
16
xlOl
Dec
2
102% Dec
31
92% Jan
4
106
Nov
25
xlOl
Dec
2
104% Dec
16
Sep 19
105
Nov
21
104% Dec 16
{107
Dec
31
1
-104% Dec 16
83
107
Dec 31
93
<
135% Dec 23
>3
8
Feb
2
Jun
87% May 23
•?% Mar 17
Aug 19
106
107
Mar 27
72
94% Jan
2
92% Jan 16
96
Aug 26
103 y4 Dec 19
29
2
105
7
Dec
96% Dec
110
Dec
134% Dec 29
Z
18
Mar
84% Oct 21
94
105
71
85% Dec 23
95
95%
103
95
3
69% July 11
100% Jan 16
108% Dec 17
93
—
114% Jan
104% Dec 23
Sale
Sale
99
82%
J-J
D.1989
Gen mtge lnc 4s B_Jan 2044
Collateral trust 3%s
1968
*
Dec 23
Sale
95
83%
83%
88
80%
J-J
Gen M lnc 5s A
1st a ref M 3%s
73,000
103%
107% 108 ye
104 Ve 105%
J-J
Gulf Mobile St Ohio RR—
1st St ret 4s series B
1978
57,000
124,000
103
103%
1979
■
Wt
—
9
95
1976
1st
94
96
108%
1
Dec
84% Dec 26
88
—
1990
1st
Sale
86
Dec
Oct
105% Feb
5
123% Dec 24
108% Jan 21
103% Dec 11
Sale
—
100%
US
Feb
12,000
Sale
Z
84%
JMT*N
2010
1961
V
96%
103%
95
80
2000
1st
Sale
8
106% Apr
94
J-J
Bay St W deb ctfs A—
A Income debs ctfs B...,.
24,000
94% Dec 31
104% Dec
—
Gen mtge 2%s
Gen mtge 2V«s
116,000
8,000
—
105%
135%
141
108
1968
a Green
283,000
75,000
1,654,000
112
72
—
Gen mtge 3%s ser N
Gen mtge 3%s ser O
Gen mtge 2%s ser P
182,000
104% Dec 26
104%
100
101% Jan 26
96% Jan 30
Co—
Great Northern Ry—
Gen mtge 5s series C
Gen 4%s series D
246,000
202,000
452,000
127,000
342,000
91,000
279,000
8,000
376,000
4
4
Af-S
Gen
Goodrich
85%
95%
103%
M-S
1st
mortgage 4%s
1982
General Foods Corp 3%s.l976
113,000
104%
93
A-O
H.1953
ser
3s debentures
1981
2%s debentures
1972
3%s debentures
1977
tFla East Coast 1st 4%s_
1989
A 1st St ret 5s
series A.1974
Fort Worth St Denver
Ry Co—
37,000
550,000
83,000
104
96%
A-O
1st mtge 3y4s.l971
Tire St Rubber—
Ohio Div
1,027,000
93% Dec
99% Dec 15
101% Dec
Co—
Gen M
13,000
178,000
123%
Bala
107
ISO
5s
Sale
94
Af-S
El Paso St S W 1st St ret
Bs.1965
Sale
74%
92%
A-O
J-J
2,000
122
110
?4%
F-A
M-N
5S.1995
Elgin Joi St East 3%s A..1970
9
100% Dec 30
72
Sal#
M-S
188.000
M
102
East Tenn Va St Gs 1st
Bt.1956
Ed El ni N Y 1st cons
67,000
12,000
99% Dec
—
74
Jf-N
1982
I 71,000
94%
104
72
J-D
1st
95%
99
100% 101
104% 104%
Detroit di Mackinac Ry—
19,000
19,000
Sale
98
M -N
1958
..
'
:-r
Sales..
New York
12 Mos.
Price Jan.
Interest
BONDS
«v.;
Irxt'l
Ry (Cent Am) 1st 5sB 1972
Interstate OH Pipe Line—
40,000
V
3 Vas
152,000
debs
f
s
A
ser
.1977
Jf-S
—
—
-A
88
10254
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Priees
Prices
Priees
Priees
Ask
Bid
Ask
85
Sale
83
N-Jf
Bid
Ask
Bid
Period
Dec. 31
Dec. 1
Opening or
Opening or
88
,
,
r—
84
Dec
10
102
85
102
Dec
19
85% Dec 17
102
Dec
19
Interstate Power Co—
1st
A-O
1969
J-D
79%
Sale
89%
Jersey Cent P A Lt 2%s..l976
Jf-S
91
92%
94
3%s___
3s
mtge
mtge
1st
Jamestown
187,000
16,000
32,000
Franklin
Clearfield
iV 593,000
RR
4s
Kanawha A Mich
10~000
1,300,000
65,000
17,000
26,000
55,000
1st
46,000
Plain
7,000
.
13,000
25,000
322,000
576,000
—
100
J-D
A-O
101
A-O
1961
1961
1997
Koppers Co 1st mtge 3s
1964
IKreuger A Toll class A—
A5a uniform ctfa of dep.1969
93% Dec 30
94% Dec 17
91% Jan
2
3
95% May 21
93
9054
90% Dec
90 % Dec
90
Jun
2
90% Mar 29
9654
95
93
Sep
2
98
May 16
.Z
99
Apr
2
99
Apr
10154 Jan
7
105% Mar 20
101% Jan 17
103% Aug 12
88% Dec
Sale
90%
12
12
79% Jan
A-O;
Jf-S
■:
100
Sale
1
1%
S
Jan 22
104
47% Dec
52
100%
100
4
Dec
11
Dec
49
100
100
16
Dec 11
Feb
45
99 % May
99%
99% 10054
100% 101
%
99% Dec
%
1
5
160% Dec
19
—
160% 175
170
>
100% Dec 19
% Dec
1%
8
5
98
160% Dec 19
100% Dec
2
157
Dec
100
Feb
21
Nov
'''• "''it
Oct
14
101% May 15
100% Sep 30
22
Dec
5
160% Dec
19
100
8
102
Jan 30
1% Jan
8
79% Jan
87% Feb
27
Jan
81% Dec
11
% Aug 13
Dec 29
1
50
5
Sep 29
99
2
96% July 30
111
ii'r"V 'i v.:
May 29
Jan 31
__
99% JD0
155
100
103% Dec 11
100
100
v.:;
■
11
—
50
52
99 % 100 %
't 100
J-J
A-O
4754
40
3554
100 54 10154
105
—
111%
_
18
94% Jan
96%
9654
110
Dec
3
103% Dec
103% Dec
Sale
10354
—
5
05%
—
J-J
4%s unguaranteed
—
J -J
J-J
J-J
Kings Co K1 Lt A Pwr 6s
90% Dec 17
9354
Sale
10454 10554
10354
101% 10254
J-D
1961
4 Vis
17
90% Dec
2
95
J-D
1961
Stamped
5
93%
3-D
Ry 4s__1990
City Pr A Lt 2%s.l978
1978
1st mortgage 254s
1980
Kansas City Southern Ry—
l?t mtge 4s series A—1975
1st mtge 3%s„ series B.1968
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s
1987
Kentucky A Ind Term RR—
1
9054
9554
90
A-O
Kansas
1st mortgage 2%s_—
Aug
A-O
A
1st
81% Sep 15
99% May
102
105
101
10254 105
1978
1980
25,000
1952
Highest
RANGE FOR TEAR
PRICES IN DECEMBER-
2,
1952
Stock Exchange
1952
11
EXCHANGE—BONDS
NEW YORK STOCK
January, 1953
Lakefront Dock A RR Term—
J
535,000
103,000
154,000
38,000
74,000
1st mtge s f 3%a ser A-1968
Lake Sh A Mich Sou 3%a_1997
3%s
registered
1997
Lehigh Coal A Narig Co—
8 f mtge 3%a ser A
1970
Lehigh Valley Coallet A ref 5s itamped—1954
1st A ref 5s stamepd—1964
1st A ref 5s stamped
126,000
1,065,000
614,000
1974
Lehigh Valley Harbor Term—
1st
mtge 5s extended.1984
Lehigh Valley Ry Co (N Y>—
1st mtge 4%s extended. 1974
Lehigh Valley RR Co—
Oen eonsol mtge bonds
733,000
8er
A
4s
257,000
8er
B
4%s
113,000
int...2003
fixed
fixed
lnt.2003
i
lnt
lnt
lnt
Elec 7s
•8
•854
90%
Sale
91
F-A
F-A
100%
85%
100
Sale
194,000
99,000
100
Sep
67
Jan
86
Jan
5
7
7
1
1
93
86%
88%
93
93%
93
Dec 30
95% Dec
1
81% Jan
8
96% Nov 19
J-J
8054
Bala
92%
93
91%
92
91
Dec 24
93
Dec
2
80% Jan
2
93
Jf-N
6554
Bale
75
Sale
7454
76
74
Dec
75% Dec
2
65% Jan
4
Jf-N
74%
83%
78%
78%
84
79
84
79% Dec 30
...
2
17
10
67 y8 Dec 30
73% Nov 28
79% Dec 30
15
79% Dec 30
8754
8954
87% Dec
4
88% Dec
10
Sale
67%
69%
66% Dec 12
67 % Dec
30
83% Jan
58
Jan
7354
73
72% Dec
16
73% Dec
2
6154 Jan
9
•754
71
78
79
7354
Sale
78% Dec
4
A-O
••%
Bale
94
Sale
—
V
A-O
110
M-N
98
98%
94
111
110%
Dec 31
Dec
9
79% Dec 30
96
Dec
2
111
Dec
9
—
Jf-S
00
Bale
98
99
0054
9354
97
84%
85
A-O
1st A ref M 3%s ser H.2003
A-O
St Louis Dlv 2d
gold 3S.1980
Dl? 48.1955
Jf-N
Louisville Oas A Elec 2%s.l979
104%
8?
M-lf
Knox A Cin
1st
mtge
84%
V.v
10354
90
10054
•8
Sale
F-A
1972
M-N
9754
85
Sale
18
Dec 26
98
Sale
92% Dec 31
84%
82% Dec
100
"
100
100
80
191
Oct 23
74
Feb 26
Aug 14
100
Sep 16
99% Oct 16
103
Nov
6
86% Jan
3
7
97
8
84% Dec
2
Dec 12
4
95
91% Dec 23
£'86
17
94% Dec 30
103% Dec
5
94% Dec 30
77% Jan
Jan
3
2%a
debentures
1st mtge A coll 4s ser B .1954
Manatl Sugar 4s a f--Feb 1957
Manila RR (Southern
Lines) 48
1959
—-
May Dept Stores 2%s debs. 1972
Mead Corp
1st mtge 3s—1966
Metropolitan Edison 2%S.1974
1st mortgage
254s
1980
Michigan Bell Telephone Co—
3%s
Ref
.1988
debentures
Michigan
A
Central RR—
tmpt 4%s ser C.1979
Michigan Cons Oas 3Vbs—1908
1st mtge 2%S
1969
1st
mortgage 3%s
1969
3%s
f debentures
s
1967
93%
—
J-D
06
Bale
99% 100
M-N
00
99%
99
1454
43%
80
93
Jf-N
11
J-J
J-D
U-N
^100
ii
96%
47
18
94% Dec 30
104
•A 1st extended
Minnesota
5a_
1940
3
98% Jan
94% Dec
8
3
99% Oct
8
99% Dec 15
98
6
Mar 17
99% Aug 18
3
95
Dec
3
Dec
5
94% Dec
3
99
Dec
10
98% Dec 22
99%
99 V4 Dec
10
95
Dec
44%
96
"
96%
16
44
Dec
16
44
Dec 16
44
Dec
93
—
91
Dec
11
93
Dec
11
93
July 24
100
90% Mar
98
A-O
J-J
MS
MS
100
Bale
87
•114
108
M
0354
MS
100
J-J
101%
,
101%
95
§ A;
Bale
—
Sale
104% 104%
-iVv
v'".-
m
A-O
78
.
100
100.
97
104%
99
J
Sale
Dec 23
94% Dec
1
18
10154 Fab-; I
104% Dec 31
101% Dec 22
100
Jan
2
Dec 22
88
Jan
12
•7
104% Dec 16
103
Oct 15
105
97
101
103
102% 103%
101
103
101% 102'A
101%
Dec* 10
101% Dec 29
ii
77
75
79%
Dec
A-O
90
A—Jan 1991
May
60%
22
July 28
4
Dec~10
101% Dec
102% Dec 22
100% Oct 29
103
Nov
101%
10
19
5
79
Dec 23
71% Jnn If
70
Dec
23
8
100;
Dec 24
98% Dec
8
100
Dec
24
Dec 29
88
Oct
16
58
May 28
99%
99%
—
98% Dec
90%
92%
92%
93
91% Dec
93
64%
Sale
65%
66%
64% Dec
65% Dec
—
_
Dec
93% Feb
92% Aug 29
100% Oct 10
Q1
71
May
debentures
Jun
3
Mining A Mfg—
1967
f
•
52
96% Apr 23
9954 Mar 14
97% May 20
9954 Mar 14
F-A
1st M 4%s lnc ser A Jan 1971
254s
95
78% Mar 24
Dec
93
tMldland RR of New Jersey—
213.000
8
95% Feb
95
-
__
*
Apr
Apr 14
Oct 31
Mar 28
,
95
04%
95
99% 101%
98
95% Mar 19
§7
102% Mar 18
93
102% Sep
9
99% Mar 12
101%
96
96%
9254
104% Nov 26
101% Jun
24
Jan
(R H) A Co—*
Maey
Maine Cent RR 454s ser A .1960
5
Aug 18
93% Dec
1
94
Dec 16
Nov
97
111
100% Dec
102% Dec
103
—
16
.
2
8554 Jan
11
Dec
91
92%
9
Dec
99
99
83
—
Dec
101
101
8054
J-D
3
100 % Dec
92%
103%
94%
1982
3 ft*
*104% Dec
^
—
Sale
91
10$i
10454
100% 101%
104%
100% 101
,7754
Jf-S
Atl
79% Oct
108% Jan 29
98
Jun 24
71
J-D
A Nashville RR—
0754 Jan 11
22
88% Dec
2
3
73%
Oct
75% Dec
74% Mar 11
67
1176
2
12
28
Sale
aide
.....
Dec
Jan
Sale
100
debentures
93
90
100% Jun
87
A-O
90,000
Dec 16
Dec 12
87% Dec 12
Dec
95%
A ref M 3%s ser F-2003
339,000
603,000
9,000
25,000
99,000
100
91% Dec
•1%
1st A ref M 2%s ser <3-2003
.5,000
35,000
Dec 16
9454
•7
1st
12,000
Dec 19
•8%
A-O
Louisville
77,000
92
8754
2003
A
93% July 81
S8% Mar 19
90% Dec 16
3-D
ser
76
5054
295,000
204,000
11
81% Dec 11
F-A
373,000
345,000
80,000
8,000
330,000
150,000
87% Dec
T-A
1952
3s
412,000
12,000
16
87
Long Island Lighting Co
1st mtge 3%s series D..1976
Lorillard (P) Co 3d debs.1963
1426,000
4
Dec
100
—
9154
Dec
81
10054
100
—
91%
•0
86
Sale
83
Sale
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
Lexington A Eastern 5s—1965
Little Miami gen 4a ser A.1962
A Lombard
A-O
7
Sale
5s
15,000
3,000
81%
0354
p
14,000
86
82
62
Ser
444,000
86%
80
0854
494,000
I
86
70
Jf-N
4Mis cont ink—2003
cont
81 *
70
May
May
May
cont
B
C
—
7754
2003
fixed
4s
Ser
Ser
95
95
J-D
J-D
2003
5s
Ser D
505,000
2,676,000
J-D
Mliin St P A S Ste Marie—
245,000
915,000
15,000
A Oen
M 4s lnc
1966
J-D
J-D
3
103
108
Missouri Kan A Tex 1st 4a. 1990
•5
TI Mission Oorp
1,864,000
•154
•154
354 s debs
Bale
94%
Sale
95
93% Dec 29
Sale
95% Dec
4
83
Jan
3
Jnn 22
•5
•7
May 20
Mar 28
104% May
95% Dec
2
4
■^Ht\
Missouri-Kansas-Texas RR—
"
645,000
Prior
Hen
5s
series A
1962
J-J
•4%
Bale
297,000
Prior
lien
4s
series B—1962
J-J
•1%
8954
187,000
Prior lien 4%s serles D.1978
A-O
A Cum
J-J
77
63%
Bale
4,280,000
adj 5s ser A.Jan 1967
{Missouri
2,325,000
10,937,000
10,448,000
2,640,000
18,958.000
2,013,000
8,034,000
167,000
15,000
122,000
1,325,000
361,000
608,000
203,000
85,000
A 1st
A
Pacific
ref 5s
AOeneral 4s
A 1st A
96%
81%
96%
97
Sale
95%
9454 Jan
S
Dec
5
11% Jan
3
95% Dec 24
96% Dec
2
80% Dec
82% Dec 31
79% Jan 24
77
Jan
2
94
96%
82%
102% Dec 19
101
101% 102
94
Sale
Sale
Dec
11
Dec 24
5
96
103% Nov 10
98% Nov
13
97
24
Nov
87% Mar 20
RR—
F-A
108%
8ale
112%
Sale
S1
1975
Jf-S
93%
Sale
104
Sale
112
Sale
102% Dec
4
115% Dec
§6
99% July 25
89% Oct 16
117% May 7
115% Dec 16
MS
108%
Sale
112%
Sale
111
Sale
xl08% Dec
2
113% Dec
1
99% July 25
117
U-N
108%
Bale
113
Sale
111%
Sale
xl08% Dec
2
113% Dec
1
100% July 24
Dec
16
;
ref 5s ser F
1977
O-.—1978
•AConv gold 554s
1949
A 1st A ref g 5s ser H—1980
A 1st A ref 5s series 1—1981
lfehawk A Malone
1st 4s_1991
Monongahela Railway Co—
1st mtge 3Mis series B—1966
Morrell (John) A Co—
debentures
Morris A Essex
--
series A.1965
A 1st A ref 5s ser
3s
101% 103
1958
1st 3%s__200o
Constr
mtge 5s ser A
1955
Constr mtge 4%e ser B_ 1955
Mountain States Tel A Tel—
Jf-N
A-O
F-A
Bale
62
108%
108%
ii
|
110
112%
Sale
xl08% Dec
<
76% Dec
2
1
112% Dec
95 i
50%
6254
F-A
04
111%
Sale
xl09
Dec
2
113% Dec
1
100% July 25
118% May
7
Sale
111
Sale
xl08% Dec
2
113% Dec
1
100
117% May
8
66 %
64% Dec
18
Dec
4
61
Jan
May 82
10054 Mar 81
•954 Jan 10
56
Feb 80
10054 May 14
60% Dec 22
102Deo
5
89
65
69%
64%
100
..**
5954
Sale
17%
Bale
101% 102
101%
Sale
M-N
00
Bale
100%
100% 101
Jf-N
80
1978
A-O
•0
7
T
16
Sale
M-N
1996
Dec
Sale
J-D
354s debentures
95
76%
67
•7
254 s debentures
May
118% May
112%
09% 100
80% 8754
»
16
88
US
Jf-N
60 y8 Oct
113%
ir
Sal#
,
100
59%
__
Sale
Sale
100
Dec
59
12
100
Dec
12
Dec
9
101 % Dec
12
102
Dec
5
100% Dec
1
101
Dec
22
60% Dec 22
97
July 25
Jan
17
4
67
Dec
4
•554" J*n 14
101
Oct
7
88% Oct 24
91
Jan
29
1
•854
—
...
'90%
91%
100% 101
88%
90
100%
__
89% Dec 24
100% Dec
2
90% Dec
100% Dec
100
Jun
5
101% Feb
•
90
Jan
25
91% Apr
14
Nashville Chattanooga A St
83,000
Louis
1st
mtge 3s ser B.1986
F-A
91%
93
v*;d
New York
Price Jan.
Interest
BONDS
739,000
Nat Dairy Prod 2%s debs.1970
debentures
3s
326,000
■V
1979
3fts debentures
741,000
1976
120,000
Nail Distillers Prods Corp—
3 ft a sink fund debt
1974
941,000
30,000
National Supply
•
27,000
National
Steel
Corp 3fts.l982
2ft
atoo-ii/u,
Naugatuck RR 1st g 4s
1954
England Tel & Tel—
New
1st
debentures
1982
104ft
1974
A-0
J
Bell Tel 3fts~1988
Junction gtd
1st 4s__1986
Af-N
8,000
New Jersey Pwr & Lt 3&-.1974
New Orl Gt Nor 5s ser A.1983
J-J
101
J-J
101
637,000
New Orl Term 1st 4s A
1953
Sale
98 ft
99 ft 100%-
99
80
89
97% Dec
99% Dec
101% Dec
19
2
100
99% Oct
Sale
,
102
108
98
99 ft
98
100
Sale
100
Dec
109
1
Dec
6
Sep 25
101
Aug 12
Apr
7
103% Nov 26
Feb
98% Apr
5
15
108
31
99
Dec
31
100 3/4 Dec
97% Aug 28
4
98% Jan
2
Dec
102
111% Apr 25
100 Va Apr 12
9
8
Dec
18
Mar 20
Oct
100% Mar
B
98
Oct
8
102
Feb
8
85
85
May
1
85
May
1
96%
96ft Feb 29
31
100% Dec
103%
80
Dec
5
8
101
Jan
10
103 ft Dec
9
103% Dec
100% Dec
1
10011 Dec 16
1001J Nov 17
100% Dec 17
101% Dec 10
99% Dec 26
99
Jan 29
99% Dec 16
103% 105
101%
101 ft
Sale
99% Dec
Bali
11
10
102% Feb
100
Dec 18
100
Dec 19
102 y4 Jun
99
2
98
101% Dec 30
98 ft Aug 18
4
98
Dec 30
98ft
—
17
99% Mar
2
103 ft Dec
1013/4 Dec 22
Sale
Priees
95% Oct
2
103ft 105
100%
Sale
—
Sale
Prices
100% Dec 29
29
100% Dec
101%
92
—
Dec
Highest
Lowest
Highest
Sale .'/i/':;
Prices
96Va Dec 26
Sale
101%
109
Sale
100 Va
100%
101%
-.p.
Prices
97%
98
100% 102
101
44
Af-S
65,000
los
8ale
100
85
er
Ask
Bid
101
108
Sale
98 ft
1
Closing
~
101 y4
Lewest
99ft 100
99%
44 ft
—
J-J
F-A
101%
103
110
Dec. 31
96%
101%
101
__
Af-S
debentures
N
Sale
A-O
3s
i'h
98
' 100%
Af-N
3s
63,000
5,000
97
J-D
Af-N
100 ft 141
.v--.: ;ir-^ v:.-;
139,000
112,000
gold 4 fts series B..1961
Sale
99
Ask
Bid
100ft
95 ft
3-D
J-D
Opening or
Ask
Bid
3-D
368,000
New Jersey
Dec. 1
Opening or
Period
RANGE FOR YEAR 1954
-PRICES IN DECEMBER-
2,
1952
Stock Exchange
16
101ft
II
102 ft Dec
9
102 ft
Dec
100
Dec
9
101
Dec 16
101% Dec
18
100
5
96% Apr
3
105
Aug
1
181% Mar 24
tNew Orleans Tex & Mex—
A 1st
607,000
26,000
214,000
2,000
174,000
5s series B
—1954
A Certificates of deposit
mtge g 5s ser C—1956
,
A
1st
A
1st 4fts series D_
A
1st 5fts
A Certificates
of deposit—
A Certificates of
2997565
33,000
8,890,000
11,533,000
6,259,000
series
4s
F-A
—
*
—
II
100%
102
97%
>;
•
ioo
ioi y*
100% 101
—
■
—
A-O
103
103%
103
—'
:
—
Sale
101ft Dec 29
—
65
Sale
A.2013
A-0
64%
Sale
69%
Sale
71ft
Sale
Ref <fc impt 5s series C-2013
N Y Cent Ss' Hudson River-
A-0
71%
Sale
78%
Sale
80ft
Sale
&
Gen
1908
impt 4fts
ser
1997
1997
3 ft8—1998
mortgage 3fts
3fts registered
Lake Shore coll g
3fts registered
Mich
103% Dec
101% NOV 26
100 ft Apr
16
100ft Aug 6
2
101% Dec 29
104ft
MaVil
183
Mar 27
x
A
Sale
Ref
3
NOV
4
-
Sale
101
Mar 29
100% July 28
95% Feb 19
100
—
103
103% July 30
100
Nov
3
96ft Feb
9
—
F-A
60%
1998
Cent coll g 3 ft•—1998
3fts registered
1998
New York Chic Ac St Louis—
Ref
mtge 3%s series 1L1980
Ref mtge 3s series P
1986
N Y
7,000
81,000
490,000
162,000
deposit
...
—
F-A
213,000
79,000
590,000
27,000
1954
York Central RR—
Cons
1,893,000
159,000
647,000
147,000
898,000
77,000
deposit.—.
series A
A Certificates of
.
New
1956
99 ft 104
A-O
66%
73
68ft
58 ft
F-A
F-A
59 ft
57ft
J-D
A-O
95 ft
41
__
Sale
72ft
60
57ft
Sale
76%
72 ft
62 Ys
Sale
Sale
1
67ft Dec 16
69% Dec
78% Dec
.
J-J
J-J
F-A
F-A
Dec
1
72% Dec 16
65
Sale
1
81
Dec 22
Dec
9
71
Oct 27
1
69
Aug 15
75 ft
Sale
74% Dec 30
78
72
73 ft
72
72ft Dec
Dec 29
Sale
62
Dec 26
65
59%
61ft
60
Dec
12
62 ft Dec
2
62%
70
61ft Dec
2
63% Dec
16
59
61ft
59
61ft
97%
99
97%
98%
94%
96
93
87
—
97
92%
87 ft
63
—
62%
67ft Dec 16
72 y4 Dec 16
81
Dec 22
'V v r'-.;! '.V'-' '6*
Sale
59ft
61ft
2
2
2
80% Jan
64% Jan
71% Jan
Dec
17
58% Apr
15
78
9
Dec
75ft Mar 11
Dec 17
65
May
8
14
2
16
62 ft Dec
58 y4 May
63% Dec
56
01 / Feb 27
60% Deo 11
60% Dec 29
56% Apr 17
97% Dec
95
Dec
5
95
3
•9
Feb
95
97ft Deo .16
95
Dec
4
4
91% Jan 14
95
Nov 12
Sale
85
Dec 15
87ft Dec
2
Jan
21
Connecting RR—
2%s
series B
■.
197B
NY & Harlem gold 3fts—2000
79%
A-0
Af-N
100
Mtge 4s series A
2043
J-J
2043
A-1973
J~J
91
Af-N
Af-N
N Y Laok A; West
Gtd
4fts
4s ser
series
B
1973
ioo
,
94
95ft
71
74
75
76%
80%
80
J-J
67%
Sale
71 y4
Sale
May
58
Sale
63%
Sale
100ft 104ft
101%
8als
7%
Sale
Sale
__
80 y« Jan
^
100% Feb
100
93ft Jan
4
8
29
92
Jan
31
71
86
88ft July 21
93
95
Dec
1
78%
Sale
75
Dec
1
76 ft
Jan
15
27
12
July 29
76 ft Dec 23
80
Dec
3
82% Dec 16
77% Apr
4
82% Dec 16
72%
Sale
70
Dec
9
65 ft Feb 27
72ft Dec 31
64%
Sale
62
Dec
11
72ft Dec 31
64% Dec 31
53% Apr
9
64% NOV 20
102
Apr 28
10% May 13
4% Feb
4
100
103
91
Mtge 4s series B
83ft
—
94
__
76%
81%
95 ft Dec
1
Dec 23
103ft Jun
93% Oct
96
N Y New Hav & Hartford RR—
9,049,000
1st A ref M 4s ser A
11,984,000
a Gen
M conv inc 4fts A-2022
Harlem Rlv A
390,000
5.730,000
1,323,000 ;
250,000
261,000
2007
Pt Chester
1st 4s
AN
1954
Af-N
Y Ont A West 1st 48-1992
M-S
a General
N
Y
Pwr
1955
Light 2%8
1975
gtd 4S.1993
4s
A
7%
93 %
A-0
62 ft
N
638,000
96
4%--4
97
J-D
Af-S
N Y A Putnam 1st
J-J
91ft
Y State El A Gas 2%S-1977
N Y Steam
Corp 3ft»~..1963
96 ft
94%
Sale
94% Dec 31
96% Dec
3
100% Jan 30
7
Dec
4
2% Nov
3
93ft Jan
7
65ft
65%
64
Sale
64
67
Dec
4
61% Mar 25
106%
2%
63%
__
Sale
23/4
101%
7%
..
101% Dec
2
101ft Dec
5
Dec
4
8% Dec 30
2% Dec
2
4
Sale
7
Sale
3
Dec 31
Dec
30
103
74
87
5 44
104%
104
Sale
77
40
—
F-A
104
75 ft
Sale
J-J
J-J
42
43%
103%
Dec'll
•A 1st
52,000
♦A2d gold 4fts
*
3UW)00
58,000
v
640,000
311,000
a General
1937
gold
5s
1940
•ATerminal 1st gold 51.1943
Af-N
J-J
F-A
Ref mtge
1981
J-J
Niagara Mohawk Pwr Corp—
General mtge 2%s
--I960
88,000
166,000
Y
General
3s series P
Northern
Central
Gen A ref
8,000
Prior lien
4s
76*000
..
A-0
1st 4s_1996
A-0
118
Af-S
111%
102%
—
Jan
2
Jan
16
76
44% Dec 23
37
Oct
28
44% Dec 23
28% Dec 18
1997
Q-Jan 101 ft
1997
Q-Jan
QPeb
QPeb
2,409,000
General
951,000
1,479,000
Ref
A
J-J
Ref
A
—
J-J
Jan 2047
3s
3s
registered
2047
impt 4fts ser A.2047
impt 5s ser C
2047
Ref A impt 5s ser D
2047
Coll trust 4fts
1975
575,000
596,000
1,227,000
.
Northern
States
1st mtge 2%s__1974
mortgage 2%s
1975
1st
1st
351000
63,000
40,000
^*28,000
'
370,000
238,000
18,000
99,000
..
v
mortgage 3s
mortgage 2%s
1st-mortgage 3y4s
(Wise) 1st mtge 2%s
1st mortgage 3s
1,681,000
—
Sals
21
Oct
73
Jan
95% Dec
93
Oct
;■/: Sale
120
107%
95%
Sale
—
__
93
Dec 31
101% Dec 17
102 ft Dec
95%
95%
120ft
II
108
4
10
81ft Dec
30
100% Oct 27
21
5
Jan
3
101% Feb 26
95% Feb 25
e94% Dec
4
•3% Jan
7
Dec
10
95 y4 Mar
5
97
120
Dec
1
—
Sale
07
Sale
,
107%
12
2
122 ft May 21
7
111ft Jan
8
103h
Oct 27
118
121% Deo 11
102% May 20
...
Sale
Sale
99 ft
Sale
Sale
102
__
75
71%
65
95
107 ft
102%
Sale
108%
103
Sale
103 ft
102% Sale
debentures-
93%
F-A
A-0
94
75 ft
Sale
70%
70%
99 y4
99%
106
103
Dec
5
Dec
10
74% Dec
9
Dec
10
71
107% Dec
4
4
97
69ft Jan 28
64% Jan 25
10
100
Apr
2
Apr 16
9
106
Nov
12
2
9
106
Nov
13
105 ft Dec
23
102 ft Jan
2
188ft Mar 12
96
Dec
1
93
Dec
10
Dec
2
Dec
10
4
99
Dec
2
104% Dec 18
104% 105
103%
Sale
103% Dec 31
105% Dec
105 %
105
Sale
104% Dec
Sale
...1984
97
F-A
96
M-S
90
97
A-O
J-D
90
1974
M-S
99
1975
A-O
93ft
1st
mortgage 2%i
1980
Af-N
__
El 2%s_1975
F-A
■
mortgage 3s.
1979
1st mortgage 2%s
...1980
1st mtge 3%s
1982
Oregon-Washington RR A
Navigat'n Co 3s ser A
1960
J-D
%
Af-N
Af-S
93%
102%
mortgage 2%s
Co 1st 3s
95ft
94%
Sale
90
Sale
94
93
95%
95
Dec 19
92%
93 y4
95
__
94 ft
93
102%
91%
July 16
93ft Oct 17
93
94%
Jun
20
101% July 31
...
—
92% Dec
18
92
Feb
26
93%
100
93%
93%
94%
100% 101%
93 y4
94 ft
95%
94 ft
93 ft
93% Oct
27
100% Dec 26
98ft Feb
20
i 95% Dec 22
93
94%
100% 101%
93%
95%
100% Dec
5
94 ft Dec 10
95ftFeb
8
96ft Apr 21
95ft Mar 28
102 ft Oct
94
Mar
28
6
Sep 29
95% Mar 11
93%
99
94 ft
94
Dec
5
94 ft Dec
5
96
Mar 11
95
Feb
96
92 ft
—
Si
July 25
99
■
—'
102 ft
__
Sala
A-0
101
1966
J-D
102 ft 103%
1970
J-0
100
•5% Jan 23
18
1
101
Jun
96ft Feb
91% Aug 12
96
104
—
__
73
100
90%
...
110% May 10
106% May 21
76
Apr 28
94% Jan
Jan
102
101% Jan
72
100
105% Dec
103% 104%
12
2
Jan
10
104% 104%
Sale
101% Jan
1
Dec
75% Dec
103
J-J
1st
Oklahoma Gas A
97 ft May
Jan
107% Nov
—
;
18
96 ft Jan
103% Apr
98
94% Dec
16
Nov 26
22
2
98 ft 100
103
103
J-D
1st
3l000
<
M-S
1982
1977
1979
Northwestern Bell TW Co—
2%s
70%
62
J-J
1978
1979
l't
Ohio Edison
28% Dec 18
81ft Dec 18
85
93
Power Co
(Minn)
23,000
420,000
2
80
101%
43
108% Jan 25
>
$
registered
lien
4
72
24% Dec
28
85
94%
M
Af-S
Ry—
10
103
Ry—
4s
Apr
Dec
Dec 15
76
81ft Dec 18
25%
96
S9ft 100%
1
16
95
102
Dec
Dec
80
24%
75 ft
45
Sale
93%
5s series A—.1974
ser A—1974
Northern Pacific
1*713,000
—
96 ft Dec
J-J
A ref 4fts
Gen
—
29
75
93%
Sale
98
1880
mtge 2%s
Norfolk A Western
21,000
23 ft
73
93
100%
F-A
Telephone 2%s ser D-1982
Ref mtge 3fts ser E
1978
N
274,000
365,000
refunding gold 5S.1937
67
Dec~~4
104%
IN Y Susquehanna A Westn
115,000
97
—
100% 101%
101ft
July25
8
,11
5
102% Jan 30
Jan 17
98ft Mar 10
103 ft May 7
101ft May 28
98% Oct
21
102% Dec
15
97 ft Mar 25
100 ft Feb
5
100ft Dec 10
101ft Dec
8
ICOftNov
103ft«Dec
Sale
4
103% Dec
4
103
99% Dec 26
100% Dec
10
Dec 22
Dec
15
100% Dec
1
Pacific Gas A Electric Co—
8,000
581,000
544,000
1,643,000
1,085,000
472,000
276,000
1st A ref 3fts ser I
1st A ref 3s series J
3s series K_197l
J-D
99ft
Sale
100% 102
3s series L
J-D
98%
Sale
100%
1st A
ref
3s series
1st A
ref
2%s
ser
P
1st
ref
2%s
ser
Q
1st A ref M 3fts
A
1st A
137,000
1st A ref M 2%s
372,000
ref M 3s
ser
J-D
1977
J-D
97 y4
1981
J-D
J-D
J-D
1983
J-D
97%
T.1976
J-D
ser
U.1985
98% Dec 26
Sale
98
Sale
97% Dec 30
99%
98%
Sale
98
95
•/93:^
93 ft
Dec
23
93% Dec 30
91% Feb
27
95ft Feb
6
94% Mar 25
Nov
98
102 ft Feb
12
8
95% Dec
96%
97% Dec
1
5
101% Dec
99%
Sale
98
98%
99
Dec
17
96 Vb
Dec
9
104%
Sale
103% Dec 19
91%
Sale
91% Dec 29
92
94ft
95%
96%
A-0
97
98%
99 ft 100%
100
Sale
98%
1
97% Dec
100% Dec
Sale
M-N
100% Feb ;
101%
93ft
..1981
14
22
95
93%
3fts debentures
Oct
97 ft Oct
100
104%
278,000
97
99 ft Dec
Sale
96
Mar
99% Dec
8
96% Oct
14
99% Dec
97
8
95
Oct
10
98
104 ft
Dec
102 ft Jun
11
Dec
2
93% Dec
4
91
Jan
2
t
8
Feb
IS
104% Nov
26
94 y4 Feb
4
93%
93% Dec
18
94% Dec
8
93 ft Feb
2
98ft Jan
98 y4
98 ft Dec 29
100% Dec
2
98
Jan
7
181ft Feb
28
•
100
17
101
102%
99
Sale
105% 106ya
105
106%
103
100
98
Sale
—
99%
6
6
99% Dec
100 ft Feb
Sale
Sale
M-S
Af-S
102%
97%
91
1974
1983
101
J-D
A-0
3y4s debentures
3 yes debentures
fgotnotes, tee peg* 14.
98%
99
97
J-D
261,000
For
97ft
94%
Pacific Tel A Tel 2%s debs 1965
2%s debentures
1986
3 Vis debentures
1987
98
101%
95
99%
8
ioo% 101%
94%
99
93%
94
1980
R.1982
Sale
99% 100 ft
99
97 ft
ser
ser
1st A ref M 3%s
1974
M..1979
1st A ref 3s series N
241,000
0
103%
101ft
1st A ref
309,000
591,000
259,000
450,000
100
1st A ref
285,000
493,000
Sale
103 ya
102
Dec
22
98% Dec 29
105% Dec
9
Dec
16
Jan
2
103
Apr
99% Dec
16
98 y4 Jan
15
101
Mav 19
105 ft Dec
9
104 ft Jan
10
103
Sales
;!
12 Mos.
v
:%
New York
Opening
or
Bid
Ask
Bid
Period
Opening
IN
or
Ask
RANGE FOR YEAR
DECEMBER
1952
Lowest
Closing er
Bid
Ask:i
Highest
Lowest
Sale
Dee. 81
Dec. 1
1952
Interest
BONDS
—PRICES
Price Jan. 2,
;
Stock Exchange
195»
13
NEW YORK STOCK EXCHANGE—BONDS
January, 1953
Sale
Sale
Sale
Prices
Prleos
•'JWv Prices. ^•.^•^•■■Pricea
?
Highest
Pacific Western Oil Corp—
76,000
8,000
1,068,000
926,000
6,378,000
1,927,000
3,284,000
1,861,000
$44,000
283,000
403,000
1,112,000
—1964
J-D
102
Paducah & 111 1st s f 4%s 1955
40,000
J -J
Pennsylvania Pwr & Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4%s
1960
General 4%s series A
1965
General 5s series B
«_1968
General 4Vis series D—1981
Gen
mtge 4Vis series E.1984
Gen
mtge 3%s series P_1985
A-O
87%
90
84%
94
100 %
~
100%
~
2
98% Dec
Dec
22
24
100
Aug
4
—
98
85
100%
86
100% Dec 18
97%
Dec
1
97% Jan
110y8
Dec
3
101% Jan
110 % Dec
3
98%
97% Dec
1
98%
Dec
31
89%#ffan
98% Dec
31
98
Sale
97% Dec
1
98%
Dec
17
88% Jan
98% Dec
17
81%
82%
81% Dec 15
83
Dec
12
74
83
Dec
12
106% Feb
8
88%
89%
97%
Sale
J-J
J-J
88%
Sale
77%
97%
Sale
82
83%
~
88
Sale
59
98%
Sale
97%
89
55% Dec 24
98%
96% Dec 15
113
107% 110%
108% 110%
107% Dec 12
J-J
104% 106
102
106%
105
97%
106% May
104% Dec 11
104% Dec 11
86% Dec 10
104% 105%
87
87%
54%
56%
98
99
P-A
MS
8
105%
A-O
55%
18
Feb
104% Dec 11
108%
104%
Jan
110
108% Dec 24
104%
Sale
79%
100
Sale
Sale
Sale
110
45
9
Sale
105%
103%
Oct
11
8
Sale
Sale
77%
41%
97
Jan 31
100% Jan
30
97%
101%
:
14
Dec
108% Dec
Sale
A-O
Oct
Dec
109 Vi
97% Dec 29
90
100
109%
Sale
—
78% May 14
100% Dec 18
1
99
108%
J-D
85
84% Dec 15
—
106 V» 106%
F-A
J-D
Apr
Marquette Ry Co—
3%s series D—1980
Bald
98%
A-O
J-D
1st mtge
101
J-D
1990
AIncome 4s
99% Dec
98% Dee 24
99%
101%
—
"
Peoples Gas Light & Coke Co-—
1st & ref M 3%s ser H_1981
Peoria & Eastn 1st 4s ext_1960
Pere
624,000
102%
102
debentures
3 Vis
Pennsylvania Central Airlines
A3yas conv inc
Sep 11960
Penn Glass Sand 1st 3 %s_l«80
May 15
103% Oct
Dec
8
57% Dec
9
Dec
2
98
105% Nov 20
9
89
Feb 27
41% Jan
8
76
Dec
8
59% Nov 28
95% Oct 30
100% Apr 14
Phlla Bait & Wash RR—
43,000
213,000
175,000
1,498,000
341,000
■f 84,000
109,000
447,000
1,133,000
502,000
844,000
1974
General 5s series B
General
gold 4%s ser C.1977
Philadelphia Electric Co—
1st & refunding 2%a
1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s
1981
1st & refunding 2"%s
1978
1st & refunding
Vis—1982
t* A Philippine Ry 4s
1937
A Certificates of deposit
Phillips Petroleum 2%s..l964
105
J-D
93%
96%
96%
96Vi
96%
Sale
98%
Sale
97%
96 Vi
97
M-N
—
M-N
94*
Sale
J-D
93%
96%
95 Vi
96
95
96
—
99
P-A
96%
98%
Dec 17
Dec
15
97% Dec 31
Sale
95% Dec 22
Sale
Sale
F-K
4
103
Apr
22
106% Dec 30
95
Oct
14
90% Apr 15
99% Mar 28
113
97
Dec
98%
Dec
96% Oct 21
96%
Dec
94
15
Jan
2
98
Dec
19
96
Dec
Dec
15
98%
Dec
94% Feb 28
97% Mar 12
103% Dec
3
103%
Dec
102% July 16
11%
11%
18
18%
18%
18% Dec
9
12
99%
17%
17%
18
Sale
17% Dec
10
99%
Sale
99% 100%
99% Dec
9
—
Jun
95
10%
J-J
103% 104
107
98
95
Sale
19%
J-J
107% Deo 12
106 Ya Dec 30
103%
19
Dec
18 %
Dec
9% Mar
24
9
2
18
104% Sep 16
19% Nov 13
3
Mar
May
May
98% Jun
7
9
iooy4 Dec 24
97
Jan
19
97y4Oct 21
Oct
21
100% Mar 17
Pitts Bessemer & L Erie RR
64,000
1st
mtge 2Vis ser A
1996
Ry—
4s series F
1953
4s series G
,.1957
4s series H
1960
4%s series I
1963
4%s7serles J
1964
96
J-D
95
Oct
1
101
Jan
4
100
Jan
•
97
Jan 22
Pitts Cine Chic A St L
11,000
62,000
Cons gtd
22,000
Ccns
83,000
•V.
Cons
Cons
29,000
gtd
gtd
gtd
Cons gtd
JiD
100
108
M-N
101%
__
103%
P-A
103%
P-A
104%
M-N
—
101
103%
104%
—
104% Dec 11
104%
Dec
11
4
101% Mar 14
104% Dec 11
w
105% Dec 30
105%
Dec
30
101% Mar 10
105% Dec 30
108
Dec
2
108 Vi
Dec
16
104% Jan
8
109
Dec
18
109
Dec
18
104 Ya Jan
8
108% Dec
109
Dec
106
Dec 30
108
Dec
5
100
.Jan
3
109
106
Dec
108%
1.
100
Jan
3
76% Apr
23
_
.
108
—
107%
10.4%
—
108%
—
100
—
107%
—
109%
~
16
18
Pgh Cine Chic A St Louis RR
729,000
General
5s
series
A
1970
J-D
756,000
General
5s
series
B
1975
A-O
414,000
Ge% mtge 3%s ser B-,,.,1975
A-O
164,000
Pgh Coke A Chemical 3%s_1964
Plttsgh Consolidation Coal
3 %s debentures—.—.^.1965
1.81,000
99% 100
77
77%
M-N
J-J
108%
105% 108%
101% 102
30
84% Dec 30
87
Dec
24
101
101% 102
101% Dec
8
101%
101% Dec 19
84%
87
103
101
100% 102
Sale
85%
106
__
Sale
101
101
Dec
Dec
15
Dec 24
101 ya Dec
8
100
Jan
100
Mar 22
9
Nov 21
108% Nov 21
;
87
Dec 15
101% Oct
8
101% Nov 24
Pittsburgh Plate Glass—
632,000
3s
Pitts
213,000
140,000
376,000
45,000
1967
debentures
101% 102
A-O
A West Virginia
Ry—
1st mtge 4%n series A
1958
1st mtge 4%s series B—1959
1st mtge 4%s series C—1960
Pitts Young A Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D__1977
43,000
Plttston Co 5%s inc deb
20,000
Plantation Pipe Line 2%s_1970
Potomac Elec Power Co—
97%
A-O
87
89%
97%
A-O
89%
Sale
P-A
102
100
1st 4s
98%
98%
98
106
Sale
U- 97%
98%
97% Dec
97%
98%
97%
98
•
102
Dec 15
98
Jan
2
97% Dec 10
97%
Dec
98
Dec 30
89% Jan
08% Jan
9
97% Dec 17
15
111
111
100% Aug 13
97% Dec 10
2
9
102% July
98
7
Nov 24
97% Nov 28
Nov 21
98
105
Sep 26
106% Feb 13c
100
Jan
102
J-D
J-D
J-J
MS
100
-
J-J
M-N
•4
—
MS
99
—
M-N
100
97
96%
96
Dec 17
Dec
9
101
96
Dec 17
Dec
9
96
Mar 31
—
94
Jan
29
—
99
Jan
3
90
Sep 18
Mar 31
M
1956
101
101
101
191%
1983
1984
2%s
Providence Term
Bale
1977
1st mortgage 3 Vis
1st mortgage 3s
1st mortgage
1964
88
J-D
98%
~
94
98 y8
98% July 14
94
99%
—
99
100 Vi July
2
Public Service E A G Co—
1,415,000
166,000
18,000
36,000
110,000
172,000
299,000
3s debentures
1st A ref mtge 3 Vis
1st A ref mtge 5s
1st A ref mtge 8s
1st A ref mtge 3s
1st A ref mtge 2%s
3%s debentures
1063
-1968
2037
2037
1972
1979
1972
Quaker Oats 2%s debs
1964
JS i
Reading Co 3%8 eer D——1995
Reynolds (R J) Tob 3s
Bale
J-D
81,000
1,329,000
465,000
1973
J-J
J-J
J-D
100%
„
—
124
202% 208
100% 101%
103
103%
135%
—
208
101
100% Dec 30
M-N
•8%
J-D
98%
99%
90
103%
Sale
98%
99%
96%
99%
M-N
90%
89
86%
A-O
•8%
Bale
99%
99% 103
2
104
Jun 24
136
Dec
3
136
Dec
3
126% Jan
11
136
Dec
3
Dec
4
208
Dec
4
B02
Mar 13
208
Nov
20
100
Jan
101% Jun 30
—
Sale
Sale
5
99% Aug 12
101% Jan 15
102% Dec 23
"
—
—
97 Vi
101% Dec
103% Dec
208
102% 103%
136
212
100
ioo% ioi y8
97
Dec
19
103% Dec
17
97% Dec
103% Dec
1
23
95% July
—
100%
Sale
9
98
9
101% Sep
10
104
96% Dec 18
96% Nov
12
86% Dec
8
80% Jan
15
98% Jan
May 13
100% Apr 30
99% Jan 24
Sale
99%
96% Dec 18
84% Dec 30
103%
1977
100% Aug 28
99% Dec
1
100 y4
Dec
Gen mtge 3%s eer J
1909
MS
38,000
98%
Saguenay Power 3s ser A-1971
St Lawr A Adirondack 5S-1996
2nd gold 6s
1996
MS
93
123,000
14,000
J-J
99
71
68%
71
A-O
72%
_
77%
84
St
2,232,000
3,183,000
99% Fab
4%s
Louis-San
ser
Pran
_
^
100%
96
1
—
-
100%
~
96%
70%
78
84
99%
92%
Sale
99
Sale
90% Dec
IBM
96% Dec 10
—
69% Dec
4
96% Dec 10
73
Dec
8
94
Mar 10
125,000
5,000
12,000
79
98% Nov
3
16
73
Dec
8
7T
July 18
Ry—
1st mtge 4s series A
1997
A2nd inc M 4%s A Jan 2022
J-J
91%
May
79
Bale
99%
99 Ti
90%
91
Dec 29
2
99% Dec 15
91% Jan
93
79
3
199
May 18
Jan
14
93
Deo 23
110% Apr
94% Jan
4
Dec 23
1st 4s bond ctfs
1989
2d gold 4s Inc bd__Nov 1989
St Paul A Duluth cons 4S.1968
St Paul Un Dep 3%s ser B-1971
M-N
J-J
—
94
lit
99%
J-D
A-O
111%
99
190
Z
—
101% 103
J
—
111% 113%
111% Dec 11
101% 103
101% Dec 17
111% Dec 11
101% Dec 17
100%
100%
1st guaranteed 4s
Seaboard Air
75,000
12,000
119,000
26,000
855,000
M-N
120%
MS
112%
120%
111%
1980
3Vis s f debentures
1977
Seagram (Jos E) A Sons—
2%s debentures
1988
3s debentures
1974
Servioe Pipe Line 3.20s
76,000
136,000
1,568,000
12,000
Oil
1992
May
—
91
M-5
..
,
100% Dec 23
100% Dec 23
111
112% Dec
91%
J-D
•8
94
199%
Sale
93%
Dec 23
1
96
A-O
Sale
93%
98%
95
.
95%
101% 102%
102
93% Dec 23
95%
Dec
2
101 Vi Dec 17
93%
ioo
gm
101 y4
Dec
17
93% Dec
May 14
105% Oct 15
4
93% Dec Jl
92% Feb 26
iooy4 Oct 22
92
Mar 17
debentures
1979
2%s debentures
1985
2Vis debentures
1987
Southern Indiana Ry 2%S-1994
3s
Dec" 31
102%
Dec~19
A-O
•2%
P-A
34
J-J
•7
J-D
A-O
•1%
111
Bale
92%
Sale
92% Dec 23
95
Dec
101 y4 Dec
17
94% July 31
97% Mar 13
102% Dec 19
2
__
25%
—
30
Sale
28
30
Dec
29
88%
98
99
98
98% Dec 11
Sale
92%
99%
Sale
Bale
—
94%
92%
111%
Sale
92
Dec
Dec
12
23
92 % Jan
25 y8 Oct
93
Dec
2
98% Jan 23
23
97
98% Dec 11
15
36
Jan 17
90% Mar 20
94% May 20
Sep
91% Oct
8
113
—
J-J
87%
P-A
90%
99
99 V*
99%
98%
Sale
98% Dec 19
99
Dec
31
94
Dec
15
Jun
10
114% Jan 23
97% Jan
91% Dec
1
15
Dec 23
95
Dec
15
98%
93%
Sale
91%
Sale
91% Dec
—
88%
95%
96%
94
95%
95
J-J
71%
74%
78%
Sale
77%
79
78
jr-s
88%
Sale
104%
Sale
J-J
Dec
10
79% Dec 23
1977
1989
1991
104
Sale
104
Dec
22
104 Vi
Dec
2
18
M-N
••%
Sale
104 Ve
Sale
103
Sale
102% Dec 30
104% Dec
•2%
Sale
102%
101%
Sale
A-O
111%
Bale
168%
101% Dec 30
162% Dec
4
103%
.1990
Sale
Sale
San Pran Term 3%s A—1970
J-D
Gold 4%s
Gold 4%«
conv
1
Sep 11
97% Mar 13
101%
M-N
5*672,000
3s
97
7
191% Apr
7
94% Fab
7
99% May 13
■V
31
93% July 24
10
74% Jan
81
99% Jan
96% Jan
105
104% Dec 18
92% Jan
119
Jan
103% Nov 21
180
Dec 23
Pacific Co—
(Oregon Lines) 4%s
3,839,000
5,866,000
50,000
112% Dec
Corp—
2%s debentures
1971
t*ASUeslan-Amer Corp ?a_1941
Skelly Oil 2%s debs
1989
Socony-Vacuum Oil 2%s—1976
South A Nor Ala gtd 5s—1903
Southern
3,191,000
121% July 24
100% Aug 14
—
Sale
4
100% Apr 22
Southern Bell Tel A Tel—
549,000
238,000
36,000
258,000
18
Aug 29
Feb
120
—
100
J-D
Jan
103
100
Line RR Co—
1st mtge 3s series B
Shell
1,698,000
1999
Scott Paper 3s conv debs.1977
112
3
99^-Aug 15
99
Scioto Val A New Kngl RR—
19,000
1,840,000
7
Mar 12
98% Fab
St Louis Southwestern Ry—
217,000
18
M-5
Gen mtge
24,000
Feb
Nov 25
•9
Rochester Gas A Electric—
D
101% Nov 28
debentures.
For footnotes, tea paga 14.
—
100%
99
173
98
Sale
—
98
Dec 23
Dec
3
Dec 23
99% Dec 18
180
90
May 28
Oct
2
99% Dec 18
NEW YORK STOCK EXCHANGE—BONDS
14
Sales
New York
12 Mos.
,
Interest
BONDS
9
■
RR
Highest
Sale
Prices
Sale
Highest
Sale
Prices
Prices
or
Ask
Sals
*,80%
1961
J-J
91V.
93%
* 94%
Ry 1st cons 5S..1994
J-J
109)4
Sal#
117%
Sale
100
Sale
102%
102 %
110
&
Sals
108 %
104)4 107)4
109%
Sale
J-J
Af-N
2013
"v!
103
f
-
__
92 V.
A-O
£1983
3%« debentures
Intl 4%s A
103 %
Sale
94%
85%
2
83% Jan
1
2
75
Jan
* 2
Dec
15
"92% Jan
25
1
98 V. Jan
17
103
Dec
108
109
1
Dec
5
Dec
1
103% Jan
2
109
Dec
1
Dec
1
110
Dec
2
106% Mar 24
110
Nov
28
14
108
May
98
107
Dec
92% Dec 31
71%
63% Dec
2
108% Dec
Jan
Dec
5
102
95% Dec
2
92% Aug 11
101
May 12
107
8
Sale
109
120% Dec 29
1
71
;•
Dec~26
60
Apr
2
105% Oct 15
112% Dec 31
A-O
108%
Sale
112%
Sale
1971
1974
91%
Sal#
91%
Sale
91%
Sale
90% Dec 19
92% Dec
4.
90
Oct
7
J-J
97%
Sals
97%
Sale
96%
Sale
96% Dec 22
97% Dec
1
95% Oct
17
Sunray Oil Corp—
2%» debentures
1966
J-J
95
96%
94
95%
94% Oct
17
Swift t Co 2%s debs
1972
J-J
99%
92%
-
92% Dec 15
92% Dec 15
1973
Af-N
(N J)—
Debentures 2%«
1,705,000
882,000
50,000
15,000
.
debentures
2%»
2%s debentures
83,000
Term RR Assn of St
Louis
127,000
100
—
94
:
v
__
93%
98
92% Oct 31
97% Aug
93
J-J
114
V103
94%
A-O
Sale
102
98%
Dec
102
116
11
96%
97% Dec
101% Dec
2
Af-N
102%
A-O
92%
94%
96%
97%
97%
—
97
Dec
8
97 % Dec
1st A ref M 3%a ser O.1990
A-O
88
90
96
Sale
96%
97%
96
Dec
1
6
1st g 5s„2000
J-D
115
120
126
126%
Dec
5
14
94
Jan 11
100% Oct 16
97% Dec 24
.1965
3s debs.—
Jan
114
Dec 11
97% Dec
5
102% Dec 16
5
102%
—
Sale
97%
96%
116
116
—
1st A ref M 3%* ser B.1970
Texas Corp
1,958,000
Jan
102% Jan
71
Dec
Texas A Pacific
J-D
N O 3%*~1974
Term RR of
64,000
73,000
Tri-Contin Corp 2%*
1st
140,000
126% Dec
•
Jan
8
Jan 11
88% Jan
117
15
99
103% Dec 11
-
48 %
Dec
Sale
13%
Sale
13%
Sale
12
95
97
96
98
97
Sale
Af-N
mtge A coll tr 2%a_1978
debentures
1968
Af-N
98% 100%
97
A-O
104% 107%
104% 104%
Sale
108
96%
V"
—
96 Va
94%
-
97
Dec
99
94% Feb
6
99% Feb 11
96% May 6
96
May 20
99% May 15
116% May
91
J-D
Af-N
coll tr 1T4S.1980
mtge A coll tr 3%s_1982
Oil of California—
'
100%
—
96
a'i]i.i,
104% Apr
22
•
100% Jun
12
48 % Dec
17
61% Jan
14
16
Dec 31
12
Nov
10
22
Jan
2
96 '
Dec 24
96
Jan 28
97
Dec 31
97
July 24
95
Dec
30
103% Oct 16
104% Dec
9*
96
22
96%
97%
96%
Sale
Dec
97
5
Dec
9
96
July 30
101% Aug 19
Dec 31
103% Dec
25
98% July 17
1
97%
97% Dec
5
97% Dec
96% Jan
•
106% Dec
1
107% Dec
103% Oct
16
107y8
Sale
98
96 %
98%
87%
Sale
87%
97%
98
95%
106%
—
96
103
Sale
97
Sale
Jan
95
Dec
—
102% 103
103%
96%
88
Af-N
'
100%
|
—
—
J-D
——1970
3%s conv debs (subord) 1972
Pacific RR—
n
1976
1991
Af-S
1966
—■-—1977
United Gas Corp 2%s
1970
1st mtge 6c coll tr 3%s_1971
;
1st mtge A coll tr3%s—1972
664,000
1,298,000
Af-S
Vandalia
258,000
16,000
24~,000
244,000
"*
347,000
196,000
5,404,000
44,000
;
213,000
29,000
225,000
101%
Af-S
84%
,
1,850,000
643,000
253,000
69,000
2,358,000
328,000
145,000
29,000
199,000
93,000
2,694,000
577,000
7,000
3,000
92,000
1377000
Ml-
104% Dec
8
104 y4
10~4% Dec~16
Dec
1
104
Dec
5
104% Dec
105% Dec
2
90
90% Dec 16
91%
Dec
92%
98
93
Dec
18
93
Dec
95%
97
95
Dec
1
95% Dec
12
91%
Sale
..
•
Sale
105
99_% 10T%
98
J-J
92%
97%
99%
Sale
A-O
94%
94%
95
Af-N
92%
A-O
98% 102
94%
94%
94% Dec 30
96
Dec
—
'
Sale
,94% Dec 31
95
94%
Dec 24
102% Dec 16
102% Dec
102 y8 Dec
98 %
Dec
93
9
94% Dec
8
103
Jun
13
85
Dec
23
84
Dec 31
95 y4
95%
Dec
22
79%
87
95% Dec
3
79% Dec 10
96
82
80
Dec
3
Dec 31
109
Dec
5
114
55
Sale
54
Dec
1
55
Dec
105
Dec
99
Feb
85
Feb
15
19
103% May 20
114
Dec
31
24
59
Jan
52
1
9
102%
J-J
J-J
Registered
2361
Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 4%S ser B-_-.1976
Western Pacific RR—
1st 6c ref M 5%s ser A.1981
Western Union TelegraphGold 5s
I960
104% 106%
Sale
58%
104%
Sale
100
„
102%
65
Sale
M-N
AT-8
Sale
62%
Sale
102%
—
—
Dec"l2
f
Sale
93%
96%
101%
96
J-J
96%
100% 101%
103% 104%
101%
Sale
82%
101%
__
Sale
100% 101%
103%
105
J-J
96%
__
100%
Af-N
—
95
100
100
99
—
A^O
J-J
101%
Sale
101
..
—
Sale
101%
1
Dec~~2
•ASupADu DAT 1st
ACtfs of deposit
2
105% Feb
20
100
Sep
102% Apr
21
103% Oct
Jan
100
—
105% Dec
8
97
Sale
Sale
—
100
101%
103%
104% Feb 28
1
Dec
107
2
2
67
17
67
58 y4 Jan
57% Jan
64% Dec 10
101% Dec 12
103
Dec
106% Dec
100% Fab 20
103% Jan
2
5
106% Dec
—
4
4
Dec
11
97
Dec
3
102
Dec
4
93% Dec
16
95
Dec
8
96% Dec
5
96% Dec
5
Dec 15
92
92
Dec 15
100% Dec
100% Jan
9
9
Dec
5
93% Apr
101% Dec
28
98% Jan
8
Feb
30
Sale
101% Dec
100% Dec
Dec~30
99 Yb Nov
14
105% Jan
23
100% Dec 19
'l
100 y8 Sep
24
102 y4 Feb
1
Feb
20
85% Jan
28
79 y4 Dec
2
103%
3
102
Apr 21
78
July 10
82
Dec 30
2
79 %
Dec
2
77% Sep
65%
Dec
4
65% Dec 24
59 y4 Apr
3
24
Dec
4
59% Jun
93
91%
Sale
91
92%
98%
99% 101
15
101
79 y2 Dec
99%
8
Oct
64
91%
1
Dec
95
Deo. 15
Sale
J-D
99% Sep 12
104% Oct
94
82%
62
103% Oct
106 y4 Dec
92
82
58%
10
18
64%
Sale
64%
2
17
NOV
91
101% Dec 15
2
Dec 11 *
97
Dec 11
97
101
May
Dec
64% Dec
99% Mar 18
100% 101
102% —
9
Dec
4
92% Dec
I
2
64
91% Dec 31
Sep
105
71
Mar 21
3
64
Dec
4
8
94 % Apr
21
Af-S
J-J
97%
Lt A Pwr—
J-J
1976
.
bonda have been called
entirely or partially:
#
for
1955, $590,000
1 at 100.
Cuba (Republic of) 4%s due 1977, $1,000,000
lnclpal amount called on Dec. 31 at 100.
99% 100: V
100
99% Dec 17
98% Jan
Dec 18
7
102% May 15
92
—
—
Mission
impaired by maturity.
Belgium (Kingdom of) 6s, due
lnclpal amount called on Jan.
Dec
64% Dec 26
62% Dec 29
3
'
;
64
80
Af-N
48-1936
2%s_.1976
1st mortgage 2%s
1979
Wisconsin Pub Serv 3%s—1971
selling flat.
63%
105
10
79% Dec
Wisconsin Elec Pwr
2%s debentures
Sale
Sale
100
Central Ry—
83%
Aug 13
99% Feb 28
104% Dec
100
106 %
—
Sals
100%
MS
general 4s—
1849
ACtfs of deposit——
106 %.
100
94
US
C—1970
•A 1st
fTha following
lemptlon, either
Sals
US
1967
3%s conv debentures—1965
Wilson 6c Co lsyntge 3s—1958
Winston-Salem IJJi 1st 4S.1960
•Negotiability
—
J-J
debentures ser A_1980
Westinghouse Elec Corp—
2%s debentures
1871
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A_1992
Elec
103%
J-J
4%s
Wheeling Stl 3%a ser
1st mtge 3 Vis ser D
101%
65
63%
Western
A-O
105%
Sale
102%
Sale
57%
105%
18
98
98
Power—
J-J
16
31
#
West
Feb""""!
104% Mar 31
29
80
__
96%
3
22
96% Apr
94%
101% 102%
Apr
9
Bale
98%
100
4
87
—
96% Mar
Oct
92
8
81
mmmm
25
91% Jan
101% Dec 31
Dec 29
95%
09%
98% Jun
101 % Dec
73% Jan 18
71% Jan
4
94
Jan 17
76
July 1
-
24
81% Aug 29
Mar 15
95
102 y8 Dec
Dec 23
(104%
105% Nov
102% Dec
97
Dec 31
104
•
94% Aug
1
105% Mar 24
104% Dec 17
Mar 11
18
Dec
85
113%
6
18
102% Dec 16
16
18
102
84
Sale
104% Nov
10
98% Oct
102
102%
100% 103
101%
Sale
93
94
2
F-A
3%s series I—1966
Shore 1st 4s gtd
.2361
Dec~31
Jun 19
104
;104;:;';;U^y7 ;
2
Sale
Mar
98
6
93% Oct 15
99% Apr 15
1
Dec
55
91 y4 Feb
4
80
109%
100y4Jun
May
81% Dec
Bale
1
98% Apr
109% July
102
Sale
97%
64
103% Dec
Jan 18
87
51.,
24
97
101
85
104%
15
Mar 12
Dec 31
101
102% Aug
84
A-O
Feb
96 y4 Nov
107
May 22
Sale
F-A
1st mtge
7
May 23
100% Mar 5
98
102
82
Af-N
Af-N
17
81 %
F-A
M-N
14
92% Oct
93% Jan
80%
B_^^J.971
3y.s—1976
Warren Petroleum {Corp—
\
3%s conv debs (subord) 1966
Warren RR 1st ref gtd 3%s 2~"
Washington Terminal—
1st mtge 2% s series A—1970
Westchester Llghtg 3%S—1967
Gen mtge 3s gtd__
1979
West Penn Electric 3V48.1874
J-J
89% Jan
78
71
mtge 3%s ser
19
18
100%
99%
73%
Apr
Walworth Co conv
22
100
95%
__
Dec
101%, 103%
•
2
101% Mar 10
105
!.JVXV.
•
98% 100
94%
'
102% Jan
17
Dec 22
90%
92%
Fab 20
92
105
95
-
,
103% May 29
4
Sale
91%
'
—
—
Apr
Ycnkers
A Bond
./-'K
mtge 4s ser A Jan 1881
B Jan 1991
7,000
1,382,000
104% Dec
97%
104%
A-O
Gen ino 4y4§ ser
tWisconsln
1,293,000
29
RR Co-
West Penn
514,000
2,848,000
96% Dec
104%
96
98%
J-D
Virginian Ry 3s series B_1995
1st lien A ref M 3%s ser O '73
1st
a
96% Dec 29
105%
101% 103%
—
100%
-T
US
1958
Gen
Jan
96% Dec 29
104
102
Af-S
J-D
1982 [.
5s
cons
Wabash
505,000
95%
M-N
1957
1st gtd 5s—2003
1st
98
98%
Va A Southw
86
97%
104f
Sale
95
;
92%
101%
J
ser
90
Af-N
A-O
Af-3
Virginia Electric A Power—
1st A ref M 2%s ser E_1975
1st A ref M 3s ser F—1978
1st A ref mtge 2%s ser G1979
1st & ref mtge 2%s ser H1980
1st A ref M 3%s ser I..1981
1st &
ref mtge 3%s
4
88% Dec 17
105% 106
F-A
series B
88%
95%
95%;107
104%
,5G;
Pictures 3%s—1959
4s
Cons
97
103% 104
Sale
102%
RR cons g 4s A.1955
Universal
95% Oct 17
Dec
95% Dec 10
87% Dec 22
102% 104%
103% 104V2
'.V
A-O
f
s
.
93%
92
F-A
debentures—1972
deb_.1976
2%s debenture*
1967
4%s
j
J-J
J-J
U S Rubber Co 2%s
147,000
19,000
8,000
123,000
99
86
,
'
3%s debentures
170,000
118,000
29,000
10,000
61,000
394,000
763,000
90,000
97
Sale
A-O
„,2%s debentures
Ref mtge 2%s ser O
United Biscuit 2%s debs
58,000
52,000
41,000
98%
94%
F-A
Mar 12
98
97% Dec 24
126% Dec 15
51% Dec
•
100%
2
98
May 22
102% Jan 29
14
9
Dec 31
104% Dec
96% Feb
Dec 31
Union
192,000
579,000
29
26
17
95% Dec
tf-8
2%s debentures
Sale
Sale
Dec 31
96
1st mtge &
249,000
7,228,000
51%
Sale
99
21%
1971
Union
'
93
1st
28,000
217,000
59%
99
J-D
deb.1961
of Mo 3%s
Union Bloc
3s
126
102% Dec 31
A-O
AAdj Income 5s—Jan 1960
Tol A Ohio Cent 3%s A—1960
63,000
49%
Sale
Sale
'97%
Sale
126
102%
103% 104
96%
_
J-J
JA3rd Ave Ry 1st ref 4s__ 1960
273,000
99%
Jan 28
94
19
Pacific-Missouri Padf
Texas
80,000
5,164,000
7,521,000
,
99%
JV
ref M 3%s ser B 1985
Gen A
777,000
i
30
112% Dec 31
Texas A New Orl RR Co—
152,000
469,000
149,000
1
-
imp M 4s ser O—2019
Ref A Imp 2%a ser D..1988
Ref A
V 72,000
29
2
Dec'
109
Af-N
Oil Co
120% Dec
jan
103
1982
debs
3 Vis conv
Standard
96
(Indiana)—
Standard Oil Co
13,610,000
May 37
83% July 11
Dec 15
85
109%
Sale
70
64%
Prices
Dec 12
102
63%
Sals
117% Dec
102
110
92%
102
101% 104%
Apr
1
Sale
106
Sale
Dec
17
J6
94% Dec
;
)2% Dec
1
Dec 30
Sale
109
104% 109
(.V
93%
80 Vi
96
—
Sale
Sale
A-O
,
AHookane
Sale
A-O
4s ser A
gen
80 %
83
85% Dec
Sale
120%
A-O
G
;
85%
Sale
84
75
1956
Devel A gen 6s ser A
1956
Devel A gen 6)4* ser A.1956
Memphis Dlv 1st g 5s__1996
Southwestern Bell Telep—
2%s debentures
1965
563,000
70,000
177,000
85%
82)4
series
Boutbern
1,059,000
49,000
Bid
Ask
Bid
;
J-J
1st mtge
Devel
Ask
Bid
J-J
677,000
336,000
1,040,000
Lowest
Lowest
Dec. 31
Closing
E—1986
2%s series F..1996
1st
4,271,000
792,000
Opening or
Period
mtge 27/»s series
329,000
2 VtS
Dec. 1
Opening or
Co—
Pacific
Southern
'
RANGE FOR YEAR 1952
—PRICES IN DECEMBER.
Price Jan. 2,
1952
Stock Exchange
1052
Corp.
3%s due
1966, $2,501,000 prin¬
cipal amount called on Dec. 22 at 101.
tCompanles reported as being in bankruptcy,
receivership or being reorganised under Section
of
77
the
Bankruptcy Act or securities
by such companies,
a
Deferred
delivery sals,
t Odd-lot sale.
assumed
>;
M't Cash sale.
x
Sold
ex-interest.
^
J
following transaction, were made dur¬
ing the current month and are not included tn
the year's range because of the reason shown
e
The
below:
at
■
.
..
Niagara Mohawk Power 2%s due 1980, Dec. 17
97, cash sale.
t
New York Stock
Exchange-
Monthly and Yearly Record
Stocks
-
"
RANGE OF STOCK PRICES FOR DECEMBER i
Stock Sales
Shares..
NOTICE—Cash
.
.
40,515,597
Aggregate Sales
delivery selee are dleregerded In the month's
monthly range are shown in a footnote in the
t
New York
1952
Stock Exchange
Shares
Shares
STOCKS
37,100
296,900
Laboratories
16,200
130,100
127,500
Acme
Dec
60
8ale
59%
Sale
58%
Sale
56
Dec
26%
Sale
31%
Sale
30%
Sale fe
30% Dec 23
Reduction
4.50%
pfd
Inc
Inc
4%%
com.
Oold
Ry
100
Allied Wlla Tni*
Allied Stores Corp
4%
preferred
Allls-Chalmers Mfg
3V4% cone pfd
12,000
670,000
100,700
86,000
1268,900
28%
Sale
25% Dec
114%
Sale
111% Dec
1
115% Dec 11
Sale
153% 155
152
1
155
Dec
19
9
3% Dec
*20% Dec
1
26
1,000
13,100
307,900
48,900
119,700
American
2%
Sale
Sale
19%
Sale
19
69%
70
Sale
71%
72
70% Dec
3
—1
—100
3%
3% Dec
2
158% Dec 23
4
132
com—*
100
com—.*
100
American
132.400
42,800
52.100
4,500
2,680
1638,900
103,700
21,900
**200
9,500
Sals
129
Dec
4
76%
80
75
88
80
Dec
16
39%
Sale
37
Sale
36% Dec 22
1
39% Dec
103% Dec 30
105
8ale
85
Sale
100 % 101%
96
4,300
250,075
77.300
2,930
37.700
120,400
514.400
14.300
722,600
960
430
135,700
26.100
40,900
657,700
6,300
41,400
9,700
""
50,600
9%
Sale
74>/4 Dec
8
77% Dec
1
67% May
20%
Sale
19% Dec 16
21% Dec
1
18
Sals
32%
Sale
32% Dec 30
33% Dec
1
Sals
33%
38%
Sale
38%
Sale
39%
Sale
38
Dec
23
40% Dec 11
93
Sale
92% Dec
11
94
59%
Sale
57
Dec
2
114
Dec
2
46% Dec
18
84% Dec
2
10
93
94
57%
Sals
51
177.400
16,100
1,560
$92,500
88,400
744,700
3,680
27,320
35,700
200
2.990
201,300
105,800
7,900
40,300
1,470
.
14,700
36.670
106,900
213,800 2,636,000
92,400
830,200
3,600
For
32,770
v
120
Sale
Sale
52%
Sale
51%
~3
8ale
2%
Sale
2%
35
Sals
32%
34%
17%
17%
16%
Sale
*
118
/;■
Sale
51% Dec
Sale
33
36
17%
16% Dec
99% Dec
53% Dec
2
8
15
123
23
30
23
$473/4 Oct
16
54% Sep
19
2% Oct
23
3
33
3% Jan
3
NOV
24
35
Jan
2
11
15% Sep
15
18% Jan
11
141% Jan
9
X235
Apr
9
60% Feb
20
74
Dec
30
Sals
183%
1
194
Dec
19
62
Sale
70%
Sale
73
Sale
Dec
19
74
Dec
30
16%
Sals
15%
Sale
14%
Sale
14% Dec
24
15% Dec
1
90
8ale
82%
Sale
79%
Sale
79
Dec
10
82% Dec
19%
Sale
18
Sale
20%
Sale
18
Dec
1
1
20% Dec 31
58
59
55%
56
57%
Sale
x55
Dec
3
57% Dec 31
12%
Sale
11%
Sale
10% Dec 18
12% Dec
1
10% Dec
47%
49
45%
Sale
43
19
47% Dec
2
43
Sals
40%
Sale
38%
Sale
37% Dec 29
41
1
36% Oct
53% Aug
7
41% Mar 13
103% 104%
11%
Sale
104%
Sale
103%
102
Dec
24
105% Dec
9
9%
Sale
9%
Sale
9
Dec
9
10 % Dec
24
8% Oct
4%
Sale
4%
Sale
4% Dec 29
Dec
1
4% Nov
12
147%
Sals
14%
41%
Sale
183% Dec
Sale
187
102
fe 68
5%
Sals
34%
Sale
44%
Sale
35%
8alt
35%
Sale
36%
75
Sals
Sale
Sale
78
Sale
78%
31%
Sale
30
Sale
30
48%
Sale
48%
Sale
Dec
Dec
5
12% May
2
16% Jan
73
2
Apr 29
16y« May 5
90
Jan
2
20% Dec
31
55
61% Feb
19
15% Aug
7
102
Nov
25
Dec
*
Oct
107
Apr
12% Jan
6
22
4
Jan
7
Co
•
30%
43
Sale
16%
Sale
18%
22%
22
Sale
Sale
94
Sale
290
240
160
165
149
48
49
Dec
$28% May 16
36% Dec
12
$43% Aug
10
Dec
10
80
Dec
3
Dec
24
31% Dec
49% Dec
Dec
11
77
%
16
Dec
17
30
x21% Dec
Sale i
235
156
45% Nov
22
42% Jun
27
73% Apr
23
83% Jun
26
1
27% Oct
24
3
42% Jan
8
Dec
26
96% Jan
$50% Aug 25
69»/4 Jun
1
36% Dec
Sale
Dec
152
11
15
Dec
143
3
Dec
39%
31
39%
7%
Sale
Sale
8
30
6%
32
Sale
29
31
30
Dec
30
32% Dec 10
16%
Sale
16% Dec
19
17% Dec
2
Dec
6%
38%
Sale
8
7% Dec 19
Apr
Oct
Mav
16% Mar
7
•
8
23
$7% Nov
68
Dec
31
58
46
Sale
50
2
51% Dec
10
Sale
preferred
100
49%
4%
49%
Sale
48
36
37%
38%
Sale
36%
6%
6%
5%
■fe 7
Sale
4%
45
37% Dec
4
X35% Oct
8
17
7% Dec
8
5% Apr
9
Sale
7%
Sale
6% Dec
Sale
75
76
93
Sale
76
Dec
2
fe 96
Dec
Sale
22 %
22%
21%
Dec
11
x22
Dec
1
19%
24
Sale
24%
Sale
24
Dec
1
25
19%
Sale
20%
Sale
17%
Sale
17% Dec 23
96
97%
99%
Sale
97%
Sale
97
Dec
18%
77%
Sale
22%
Sale
22
Sale
21%
Dec
79
81
82%
80 %
81
15%
Sale
16%
Sale
18%
Sale
25%
Sale
24%
Sale
Sale
102% 104
Sale
17%
7j%
7%
4
19
99% Dec
96
Jun
24
29
24% Dec
16% Apr
24
Dec
78% Feb
11
13% Apr
24
1
31
25% Dec
1
1043/8 Dec
29
8
Dec
19
7% Dec
3
Dec
3
35 y8 Dec
11
34%
Sale
34%
Sale
35%
Sale
33
34%
32 %
Sale
33%
Sale
x32% Dec 31
30
Sale
29%
Sale
28% Dec 18
34% Dec 29
5
30% Dec
34%
Sale
35%
36%
34% Dec
36% Dec 23
34
$223/4 May 10
97
Jan
2
7
Dec
19
29
fe
Jan
13
173/8 Dec 31
16% Dec 11
•.v7-:fe
;
19
18% Dec
101% Dec
Sale
23% Jun
19% Jan
17% Feb
22% Dec 18
Sale
7%
14
26
Dec
83
14
Feb
73
20% Dec
x79% Dec 26
104% 105%
16%
8
•
Jan
39% July 23
8
Aug
8
96
Dec 19
20% Feb
19
X22
20
98
10
3
1
36% Dec
21%
7%
6% Jan
10
20%
13%
11
21
77 Vi
96
31
Feb
3% Oct
Sale
7
Dec
30% Sep
37%
15% Dec
12% Mar
65
45% Jan
Sale
31
68
2
38
Dec
1
2
"feSfe
4% Dec 16
37% Dec 17
fe
13
Dec
37%
:.r&
lfay
8
33% Aug 11
18% Aug 14
' Dec
37
;
2?
3
8
43
•4% Jan
29% Jan
49% Dec
9%
9
22
9
7% Dec
9
17
170% Jan
30
64% Dec
Co.10
6
15
289% Jan
Jan
6
Mar
26
33% Oct
Sale
Elec
25
13
15
55% Dec?
5
147
6
20% Feb
248
154
8
Jun
19% Feb
14% May 21
3
12
32% Feb
fe 50%
89
Dec
270
147
5
Oct
31
22% Dec 22
31
53% Dec 24
270s
9
92
8
Dec
89
Sale
53%
270
38
Sale
fe
89
44 % Dec
29
x35
Sale
16%
93
36% Dec
23
Dec
43%
Sale
79
2
Dec
46% Dec 22
Sale *
:
21%>
91
55%
92%
33% Dec
Sale
35%
•-:44fe..
Sale
Qct
31
3.
25
/
Dec
30
3
21% July 31
102
Sep
9
2
24% Dec
84
Apr
24
18% Dec
31
30% July 23
105
May 15
31
17% Dec
Jan
4
35% Dec
11
31% July 30
36
Jan
17
28% Dec
36% Jun
12
19
8
& Chemical
•
preferred
100
Safety Razor
.5
American Seating Co
10
American Ship Building
•
Amer Smelt'g 8c Refin'g
•
7%
preferred
100
American Snuff Co com—25
6%
non-cum
pfd
—100
American Steel Foundries.*
American
Stores
Co
•
American Sugar Refin
100
7% preferred
100
Amer Sumatra Tobacco
5
American Telep & feTeleg_100
American Tobacco com
25
6% preferred
_100
23
Dec
Sale
28.
1
61% Dec
99% Dec
8%
page
Oct
49% Dec
67%
see
95
1
Sale
footnotes,
23
Mar 27
feVfe::u'fe
American
'
Dec
40% Dec
Sale
Potash
36
21% Jan
8%
&
25
17
66
Gas
17
No
21
Apr
73% May
3
17% Dec
1
Jan
78% Aug 11
7
July 17
46% Apr 17
95% May
1
36% Feb 21
23
2% Dec
10
30
Aug 28
90
23
34% Dec
•
98
32% Feb
49% Dec 30
2% Dec 29
3
34% Dec
17%
Dec
110
38
9
61% Dec 23
123
Apr
Sale
7%
9,620
5,900
Sale
48%
American Power As Light—
Ex-distribution
i___
Am Radiator As Stand San •
371,700
21,500
8,100
94%
8
59%
1,100
25,300
2
76%
23
82
May 24
46% Jan 21
10
Jan
Sale
92%
158% Dec
7
Nov
Sale
Dec
May 9
5% Dec 23
16
98
1
76
5
Apr
31% Oct
Sale
Class B
1,127,200
.30
73
Sale
Sale
Aug 28
3% Mar 6
4
79% May
7
May 21
23% July
24
16%
$39,100
56,000
108,100
Jan
2% Apr
Sals
Amer
12,300
70
I
24
155
2
76%
8%
30
29% Dec 22
115% Dec 11
1
2
29
21
95%
Amer Machine At Metals
*
American Metal Co com
•
4»/a% preferred
100
Amer Metal Products Co
2
American
Molasses Co
1
Amer Natural Gas Co
•
American News Co
•
American Optical Co
•
4,900
4,000
8%
Dec 23
10
61
17
2% Jan
;
Sep
9% Jan
18
H 18% Oct
17%
3.90%
$143,800
23,500
Jan
29 %
6.960
113,700
26,900
139
Sale
Sale
Amer Hawaiian 8teamship 10
American Hide 8s Leather.l
6% conv preferred
50
Amer Home Products
I
American Ice Co com
•
6% non-cum preferred 100
Amer
International
Corp.*
Amer Invest Co of Hlinoia.1
American Locomotive com.1
7 % preferred
150
Amer Mach As Foundry
•
57,400
61,500
24
May
106% May
Securities-*
American
132.900
28,400
Jan
Amer Export Lines Inc..40c
Amer & Foreign Power—*
202,000 $1,261,100
28,200
397.800
1,100
7% July 17
fe: 48
Sale
Sale
197,500
103,700
3
10
24
32% Oct
Sale
Sale
23,200
2,400
22
9
85
Amer
1,070
64
76
47%
13.700
8,30o
42% Jan
21%
115%
1,700
9,100
8
Dec
100
93
Sals
94,200
22,300
35% Jan
20
19
85
100% Dec
102% 103%
100
Sale
101,900
700
Sale
150%
Sals
10,600
5,700
134
40
10,500
17,600
16
Dec
243/4 Jan
81% Dec 23
Sale
Jan
8% May 2
30% Jan 24
56
1
84
80%
3%% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
European
Dec
79%
102
American Colortype Co—10
Amer Crystal Sugar com.10
4%% prior preferred—100
Amer Cyanamid com
10
3% % conv pfd series A 100
\
100
Chicle
72
78
•
Common ————12.50
7% preferred —————25
American Car & Poundry.25
51,100
7% non-cum pfd
100
73,100 -American Chain Se Cable—*
8,000
5% fe Sale
Sale
•
300,500
8,500
.
46%
146,450
12,700
?
.
Dec 23
125
>
33% Oct
34%
1
Dye—.*
J
Co—
26
30% Sep
;
5% Dec 23
72
Sals
$766,300
5,200
2
Sale
Inc
Ac
Co
Can
2% Dec
3
20
American Bosch Corp
t
2nd pfd 1952 ser 5 ft %-60
Amer Brake Shoe Co com.*
4% conv preferred
100
Amer Broadcasting Co Inc.1
Amer Cable Ac Radio Corp.1
274,000
326,200
Dec
Sale
Amalgamated Leather com 1
6% conv preferred
—80
Amalgamated Sugar Oo_
1
Amerada petroleum
•
Amer Agric Chem (Del)
•
American Airlines com
1
3%% conv preferred—100
American Bank Note com.10
6% preferred
50
67,000
9,960
::
Sale
Sale
152
Sals
Sale
Alpha Portland Cement—
Aluminum Co of Amer
Aluminium Ltd
150,700
22
100
Chemical
65,500
15
29% Dec
2%
com
Kid
235,000
50% Dec
111%
Salt
140
24% Nov
Prices
64% Jan
2
9% Dec 15
4
4
Dec
22%
preferred
Industries
50
50%
50%
5
5%% pfd series A
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
•
$4,375 preferred
•
Alleg&West RR 6% gtd 100
Allen
8% Deo
8% i: Sale
Sale
50%
-
748,300
37,600
179,900
20,010
:
137
8%
50
Min.10
common—.
Alleghany Corp
111,700 1,255,100
68,200
9,600
.
49%
26%
Allied
27,700
Sals
48%
110%
Allied
71,900
7,700
8%
-
•
28,800
64,000
com—1
60
1951—100
ser
JfcVlcksburg
Juneau
...1
6
6
11
34
58,600
18,400
2,300
32,800
Dec
35
393,700
3,400
fe'32:fe
34 %
Dec 17
Dec 11
Sale
Oct
8
Sale
3,100
1,220
Dec
35%
18,600
118,800
60
Sals
29,000
19,000
19
40
Alabama
2,000
•
4
•
Air
80,500
5,300
Dec
33
Admiral
Corp
Affiliated Gas Equip
$3 preferred ww
378,900
16,000
1,080
fee, 600
42,800
36
25
Sale
Highest
fe'fe
5% Nov
30
23
41% Oct
108
2
Dec
Sale
35
,
100
25% Dec
35%
25%
Sale
Addressograph Multigraph 10
550
2,740
490,600 1,503,100
9,800
6,000
25,900
48,800
15,600
1
Sale
Aldens
1,600
99,200
1
5
6% Dec
25%
Alaska
4,500
48% Dec
113% Dec
5
x33%
78,200
34,000
18
5% Dec
Sals
249,800
,
Sale
30
9,100
300
6
32%
21,200
12,700
Sale
Prices
44% Dec
ii2
110
Sale
Sale
Prices
110% Dec 18
Sale
46%
Sale
6%
Lowest
8ale
Prices
fe ->
Ask
29%
960
49,100
1,000
Bid
Sale
48%
113
Sale
Closing or
or
Ask
Highest
1
240
84,100
Co
Bid
Sals
7
RANGE FOR YEAR 1952
Lowest
lo
2,400
180
114%
2.80
Express Co
Adams-Mill is Corp.
693,600
296,300
2,470
459,600
39,500
46,600
(conv)—100
Adams
9,300
71,600
5,200
55,500
Opening
Sals
58%
A C P Brill Motors Co
Steel
443,504,076
unless they are the only transaction of the month, and when
in which they occur.
No account is taken of such sales in
Dec. 31
Bee. 1
Ask
Bid
-
16,700
503,800
6,400
1,400
.fefefe
Opening or
600
preferred
1952
Par
36,100
i%
range
month
1951
337,805,179
—PRICES IN DECEMBER^
Price Jan, 2,
n
for Year
Abbott
1952
Shares..
Jan. 1 to Dec. 31
year.
in
December
v-
Stock Sale*
'
30,082,854
ana deferred
selling outside of the regular
oomputlng the range for the
,
1951
1952
December
—'
2%
Sale
15%
162
14%
166
7%
174
Sale
Sale
Sale
176
2%
Sale
14%
Sale
1
2% Dec
Dec
10
Dec
2% July 28
2% Dec
14% Dec
I
14
172
fe
171% 173
$33% Oct 28
5
1
Dec
5
165
174
1
13% Oct
6
Dec
17
1
6
23
Sale
20
Dec
5
23% Dec 31
$19
43%
44%
47% /Sale
48%
Sale
47% Dec
1
49% Dec
47%
Sale
40%
Sale
42%
Sale
40 y8 Dec
11
155%
Sale
159%
Sale
Sale
x37%
6%
21
Sale
Sale
6%
Sale
6% Dec
Feb
Aug
16
23
7
39% Sep 23
2% Nov 20
16% Apr
175% Aug
7% Jan
Oct
29
24% Jun
42% Apr
24
49% Dec
1
8
17
12
-
38%
125
;
127
Sale
124% 126
159
37%
Sale
33 %
Sale
323/4
Sale
39%
Sale
40
Sale
60%
Sale
55
Sale
52%
Sale
127%
Sale
15%
Sale
156%
8ale
62%
Sale
129%
8ale
132%
12
Sale
132
Sale
13%
160%
:
Sale
Sale
159 3%
64%
Sale
65%
Sale
138%
Sale
.137%
Sale
Sale
Sale
148
Feb
19
53
3
Jan
29
2
11
38% Dec
2
36 3^ Dec
11
Dec
22
126 3/, Dec
8
122% Oct
29
131
Jun
20
30% Oct
16
36% Jan
29
34
.9
40% Aug 18
18
60% Mar
Mar 14
135% July
125
Sale
36%
38% May 19
165% Sep
39% Feb
160% Dec
157% Dec 22
125 % 127%
Sale
V 431/s Dec 31
36% Dec
Sale
35
3
1
4
32% Dec
371/4 Dec 22
33% Dec
50% Dec
.V
18
55% Dec
3
Dec
8
133% Dec
2
11% Dec
2
X130
133/s Dec 31
161 % Dec
156% Dec 19
Dec
23
1353/4 Dec
11
€4
1
40% Dec 30
—
1
66% Dec
16
Dec
1
139
Apr
50% Dec
127
9
6
1
10% Oct
16
16% •Tan
11
150% Jun
11
116% Dec
1
54% May 19
66% Dec
139% Nov
21
129% Jan
3
16
NEW YORK STOCK
16
New York
Aggregate Sales
In
for Year
December
1952
Shares
Shares
58,500
393,600
10,080
990
STOCKS
10,980
15,330
418,000
15,220
2,150
3,380
39,200
2,100
167,000 1,367,600
ft: 6,320 ft"! 42,340
9,500
153,700
-110 'ft;!ft 1,500
ft
.
-ft
86,500
394,500
30,900
3,300
18,550
4,500
127,800
9,100
334,600
34,900
946,300
98,100
891,100
156,100
93,920
13,400
124,660
11,400
11,430
1,100
10,770
I,570
2,000
9,000
84,400
14,800
41,400
3,900
69,300 1408,000
24,500
6,400
234,400
28,200"
810
10,650
7,830
ftftft 370
43,500
3,800
10,100
31,000
*
•
5,600
546,600
109,100
74,900
130
820
22,400
252,300
8,000
37,500
10,800
ft-
700
1740,300
94,720
225,600
108,400
8,405
2,380
43,600
9,100
1,820
9,100
36,900
11,100
101,500
700
6,200
1,200
23,900
66,400
16,100
100,500 1,323,900
3,100
47,500
23,600
153,700
$105,500
31,900
or
115% 116%
118 y4 Dec
Sale
9Ya Dec
Sale
24%
Sale
27
Sale
82%
Sale
84
Sale
82 y4 Dec
ft,.,;,-:
Sale
Prices
ft
Prices
Dec
26
H9y4 Dec
61
15
57
116% Jan
)
119% Jan
7% Jun
l.J
9% Dec
4
29% Dec 29
86
26 ft
Dec
22
17% Jan
7
81% Nov
18
95% Jan
22
19
52
Feb
7
16
26% Feb
IS
23
Jan
30
Jan
24
66%
Sale
74%
Sale
65% Dec
5
77
29
Sale
17%
Sale
19%
Sale
17
Dec
8
19% Dec 31
16% Oct
90% Dec
93
Sale
Sale
42%
Sale
42%
Sale
,
47%
Sale
48%
Sale
v
Sale
26
27 :ft"'
Sale
31%
100
101%
52
Sale
6%
58
Xl03% Dec 17
104% Dec
16
26%
43% Dec
5
46
Sale
43% Dec
11% Dec
1
3
13
4%
5%
51%
Sale
4% :ft-5 ft:ftft
Sale
52%
Sale
16%
Sale
ft
16% Dec
1
39% Dec
5
42% Dec 31
42%,
12%
Sale
10%
Sale
10%
Sale
Sale
82%
Sale
84
Sale
55%
Sale
x52 %
Sale
54
Sale
91%
92%
17%
Sale
Sale
97
Sale
Sale
Sale
22
96
Dec
2
110% Dec
1
9y8
Sale
17% Dec
8% Dec
Sale
30
19
Sale
54 Va Dec
Dec 18
ft
19
24% Jan
24
10
6% Jan
60
-
3
July
27% Jan
7
22
42% Dec 31
ft, 11% Mar
5
22
96
Mar 13
IT
Jan 28
99
Apr
1
115% Jan
2?
5
107% Nov
3
16% Jan
22
7% Oct
24
9% Dec
1
50% Dec
Dec 31
19
1
Deo 22
1
77% Oct
Dec 11
99
2
May 21
46% Nov 10
92% Jan ft 3
15
112% Dec
Jan
92% Jan
1
85% May
8% Oct 22
11% Dec 10
87
Dec 12
1
81 y4 Dec
52
32%
ft
Sale
8%
32
10% Dec
ft
97%
ft
112%
Sale
17%
17%
8%
26%
r
96%
96
52% Deo
1
19% Dec 19
Sale
110%
Dec
Sale
18%
Sale
40%
0
4% Dec
Dec 31
15
38% May
1
5% Dec 16
48% Deo 10
89% Oct
199
•1%
38
Oct 15
40% May 2; ft
48%
24
May 12 ft ft 31%
106%
102
Jan 15
40% Oct
50% Dec 19
Sale
*
11% Nov 21
5
4% May
48% Dec 10
7
15% Oct
Dec 10
Sale
92%
5
15
12%
38%
Artloom Carpet Co
—•
Arvln Industries Inc—2.50
Ashland Oil «te Ref com
1
2nd pfd $1.50 series
•
Associated Dry Goods com.l
5.25% 1st preferred
100
5% 2nd preferred
100
Associates Investment
10
Atchison Top Si San Fe—
30
28 V4 Dec
25 y4 Dec
47%
Sale
Sale
:!
1
48% Dec 31
44%
21%
114
2
Sale'"
13
6%
: Dec
ft 43
5
x45 y4 Dec
Sale
43%
59%
95% Dec 29
1
39% Dec
,
103% 104%
104% 105%
Sale
44%
22%
Archer-Daniels-Midland —•
Argo Oil Corp
0
Armco Steel Corp com
10
Armour of Illinois com
5
$6 conv prior preferred—*
Armstrong Cork Co com—*
$3.75 preferred
•
$4 conv preferred
•
Sale
91
Sale
Dec
15
22% Oct
29 '
Sale
Sale
21
24
2
24%
50%
•9% Jan
97/8 Dec 15
75 y«
45%
ftft-ft
16
Dec
64% Nov
100%
ft.ft
1
16 ft,
23% Dec
Sale
21%
19
25 Yb May
32% Dec 31
■
6
19
Dec 31
9% Dec 19
32% Dec 3L
17 %
Sale
17%
Sale
16% Dec 12
17% Dec 31
Sale
28%
Sale
27% Dec 29
29% Dec
2
$16% Oct
28
Dec
22
29
19
31
20 y8 Dec 16
98% Dee
1
21% Dec 30
18% Feb
20
22% July 25
91
Feb
28
101
Jan
Jan
2
99
Jan 23
22
86
Dec 31
19%
Sale
20%
Sale
21%
Sale
"92%
Sale
98%
Sale
99
Sale
Sale
96%
97
96
Dec
1
98
Dec 15
91
Sale
86
Sale
82% Dec
3
86
Dec 31
66
95% Dec
2
Sale
91
ft'96fft
83%
67%
Sale
75
Sale
95%
51%
————60
Preferred
—.——50
Atlantic City Eleo com—10
—
Sale
57%
56
26%
Sale
100
76%
Sale
Dec
30
97
ft
111% Dec
94
16
12
Jun
27
7
Dec 18
Dec
104% Dec 15
4
21% Jan
26% Dec 18
115
108
51% Jan
1
94
Aug 18
It
8
Dec
27
Sale
119%
106%
23% Mar 25
73% Feb 27
104% Dec 15
57% Dec
x55% Dec 22
Sale
96
104
101% Dec 12
98
'27
97%
Sale
i
115%
Sale
110
102
Sale
Sale
101%
Sale
Sale
96
22%
Atlantic Coast Line lilt—*
Atlantic G A W I 88 Lines.1
Dec
1
97% Nov
6
1233/4 Dec
Aug 26
23
Dec
22
1233/4 Dec 23
5
75% Jan
9
Dec 22
96% Feb
28
110
Sep
15
Xt3% Jsn
2
29% May 3
190% Jun 24
105% Dec 19
110
31% Dec 15
34
Dec
31
97% Dec 26
100
Dec
3
Oo-
Common
,
10
Pfd $3.75 series B
—108
Atlas Corporation
6
Atlas Powder Co common_20
4ft conv pfd series A—160
Ino
m
'-'ft'.
33
Sale
99%
Sale
27%
Sale
35%
Sale
Sale
Sale
39%
Sale
97%
Sale
28%
30%
Sale
27% Dec
34%
Sale
111
Sale
107
26%
28%
Sale
105
Sale
26%
27
Sale
8
7
Sale
15%
16%
16%
:9%
Sate
6%
'ftft 7 -ft-" Sale
16%
Sale
Sale
14%
7
45%
9%
Sale
Sale
46
Sate
,
8
Sale
14
Sale
127/a
Sale
7%
Sale
7%
Sale
48%
49
6
Sale
36%
Sale
ftft
6
Sale
49
Sale
38%
Sale
Sale
1
104% Dec
26
Dec
6%
16%
6%
12%
7%
47%
3
2
26% May 1
31% Sep 30
29% Jan
44% Jan
30
1
102% Oct
2
117% Jan
30
Dec 31
24% Feb
4
5% Oct
16
107
Dec
27
7% Dec 23
Dec 15
Dec
2
Dec
Deo
Dec
5
17
5
9
1
Dec 16
Dec
$31
30% Dec 31
36% Dec
9
33% Dec 22
"
'
1
(The).*
33%
Sale
X93%
7%
Avco Mfg Corp com..—*.3
$2.25 conv preferred
•
Babc'k St Wilcox Co
m
26%
Atlas Tack Corp.—
—*
Austin Nichols 5s Co. com—•
$1.20 conv prior pref
•
Autocar Co. (The)
-5c
Automatic Canteen Co
5
(B T)
Sale
9%
ft
Dec
94%
44%
Babbitt
118%
118% 119
57
37
51
preferred
Sale
Sale
Anderson-Prichard Oil —.10
4%
Prices
60 y8
Sale
60%
Aak
Bid
Highest
Sale
Prices
Sale
9%
Andes Copper Mining Co_14
A P W Products Co Inc—6
Common
Closing or
1952
Lowest
Highest
Sale
Sale
8%
Anderson Clayton b Co_21%
Arnold Constable Corp..
Lowest
Ask
Bid
Sale
65%
Dec. 31
1ft
Opening or
Ask
Bid
Viscose
Atlantic Refining
153,200
Dec.
Opening
Par
RANGE FOR YEAR
-PRICES IN DECEMBER-
2,
1952
Corp com--35
b% preferred
>—180
Amer Water Wks Co Inc.—5
American Woolen Co com_*
7% preferred
100
$4 conv prior preference.*
Amer Zinc, Lead 5c Smelt—1
$5 prior conv pfd..
25
Anaconda Copper Mlnlng.&O
Anaconda Wire !c Cable—•
Anchor Hock Glass com.8.35
$4 preferred
——•
Amer
371,200
662,100
64,300
103,500
Price Jan.
Stock Exchange
EXCHANGE—STOCKS
5
Dec
15
14% Dec 19
8
Dec
1
49
Dec
1
Oct
Mar
3
7% Dec 23
Nov
3
30
9% Jan
17
16% Jan
5
3
8% Nov
21
14% May
6
31
26
5
11% Apr
«% Jun ft 3 ft:'
42% Jun 26
IT
80% Nov 14
5% Dec 22
36% Dec
1
6Yb Dec 26
1% Jun
3
9% Jan
7
39 y4 Dec 10
$31% Oct
16
39% Dec
10
9% Dec
243/a Dec
2
10%
16
8% Oct
6
11% Jan
22
4
29% Dec 23
17% Feb
20
29% Dec
36% Feb
20
49% Nov
13
1ft
Apr
23
23% Jun
26
61% Jan
$42
Oct
11
73
Baldwin-Lima-
156,500
868,600
'370,400 2,341,500
53,300
349,500
60,500
4,210
$33,100
61,100
9,400
610
18,800
11,800
3,500
63,800
171,300
63,900
360
15,700
28,000
7,800
5,390
274,000
4,200
207,600
2,570
115,600
400
35,900
500
18,800
270
14,600
15,300
45,500
ft-
60,400
$196,200
89,900
1,130
307,300
176,300
19,170
7,000
240
38,100
16,900
2,950
256,300 1,486,600
17,900
92,400
19,600
215,900
189,200 1,431,800
4,"300
51,800
.
45,100
234,600
300
68,400
4,320
37,500
175,000
; 490,100
33,500
92,500
$384,800
20,700
67,200
5,290
26,160
38,710
377,300
4,600
24,500
99,000
9,000
47,700
6,480
46,500
Hamilton
Baltimore
4%
com—100
Ohio
non-cum
10%
pfd——160
Bangor St Aroostook RR..50
5ft conv preferred
100
Barber Oil Corp—.———10
Barker Bros Corp com—10
4V4ft preferred
50
Bath Iron Works Corp
1
Bayuk Cigars Inc
——•
Beatrice Foods Co com.12.50
3% ft conv pfd—.——180
Beaunlt Mills Inc
S.60
Beck Shoe 4% ft pfd
160
Beech Aircraft Corp
1
Beech Creek RR Co—
$0
Beech-Nut Packing
.18$
Bcldtng-HemlBway
1
Bell Aircraft Corp..
1
Bell St Howell Co com
10
4V*ft preferred
160
Bendix Aviation Corp.
5
Benefioial Loan Oorp com. 10
Conv pfd $3.26 ser of '46.*
Benguet Censel Mln_18 pesos
Best
St
1
Co
8ale
10 %
Sale
10%
Sale
19
IS
Corp
St
Sale
Sale
25
Sale
27%
Sale
Sale
37%
19%
10
Sale
43% Dec
21%
Sale
21% Dec 31
71
71%
70
■ft 47
Sale
65
66%
Dec
22
453/4
Sale
51
Sale
453/4 Dec
1
18%
Sale
16
Sale
Sale
15% Dec 22
72%
40
41
36%
Sale
16%
37%
39
21%
Sale
22
Sale
23%
Sale
Sale
10%
Sale
11
Sale
10 % Dec
Sale
39%
Sale
39%
Sale
39
Dec
Sale
104
Dec
35%
98
101
104
104%
107
21%
Bale
18
Sale
19 %
7ft %
80
81
82%
79%
Sale
81
12%
Sale
15
Sale
14%
Sale
29%
31
32%
33%
32
323/4
22% Dec 23
3
72% Dec
543/4 Dec 10
54% Dec
15% Nov
3
19% Jan
10
36
7
41 ft Jan
23
24% Dec 22
80% May 23
24% Dec
22
1
ftl;
5
4
17% Dec
79% Dec 23
Dec 24
14%
31% Dec 29
5
9% Feb
21
11% Dec
Dec
22
16
40
Dec
107
Dec
31
33% Apr
94% Apr
16
107
Dec
19% Dec 26
8
82% Dec
16% Oct
22
22% Jan
75% Feb
14
87
Sep
3
18
Apr
17
16
Oct
7
32% Dec 16
30
Jan
12
88% Jun
17
25% Oct
20
81% Jan
14
153% Dec
28% Dec 31
27%
Sale
Sale
26%
Dec
2
11%
Sale
12
Sale
11
Dec
5
19%
Sale
21%
Sale
19%
Dec ft 2
20 % Dec
2
22
Dec
29
923/4 Dec 18
93
Dec
10
side
20%
Sale
21%
93
92
95
923/4
94
123/8 Dec 29
Dec
0
23
52%
Sale
60%
Sale
60%
Sale
59
Dec
10
64
Dec 22
30%
Sale
36%
Sale
37%
Sale
36% Dec
1
38
Dec
1
86
1%
90
103%
Sale
Sale
103% Dec
1
Dec
11
Sale
1%
Sale
1%
Sale
28%
8ale
26%
Sale
26%
Sale
25% Dec
36%
Sale
34% Dec ft'4ft
55%
Sale
Foods
7ft
35%
106
Sale
53%
Sale
144 %
Sale
143/s
Sale
81
Sale
36%
Bale
18
Sale
15%
Sale
21
Sale
19%
142 3/4 143%
.
15%
Sale
1% Dec 11
51% Dec
X142
13%
3
5
Dec
2
Dec
16
15
557/b Dec 31
1
144% Deo
15% Dec 31
19
10% May 16
28
23
Dec
9
27
28
Feb
28
13
94
May 22
24
64
Dec
14
3&
Dec
1
106% Dec
11
$14% Apr
18% Oct
X91% Feb
45% Apr
89% Jan
•7
Jan
1% Nov
19
25
Oct
14
1% Mar
22
1
16
29% Jan
22
29% Mar
3
36% Dec
15
46% May
1
557/8 Dec
31
139% Apr 29
12% Oct 16
146% Aug 26
15% Jan
7
Jan
14
79
Dec
1
83
Dec
10
76"% Sep
2
•4
Dec
17
37
Dec
31
32
Nov
3
89% Mar 12
Sale
178/8 Dec 19
18% Dec
15% Oct
20
18% Nov 28
Sale
36%
18%
21%
33
Sale
193/8 Dec
2
22% Dec
18
15% Mar 15
22% Dec
Sale
20%
Sale
19% Dec
1
23
Dec
11
25% Dec
17
18% Apr
22% Oct
25% Nov 18
34%
18%
Sale
20
Sale
ft; 25:. ft
Sale
233/a Dec 10
Sale
40%
Sale
37
Dec
1
Sale
19%
Sale
18% Dec
5
Sale
23%
Sale
213/4
Sale
21% Dec
29
Sale
7%
Xl3%
Sale
Sale
2678 Dec 30
36 3% Dec
4
Sale
24%
14
1% Dec 30
31
30
Sale
Sale
Sale
19%
106%
15% Jan
22
79
79
37
29%
10%
5
Dec
Sale
21
10
11%
15
•1
May
40
14%
Sale
Nov 24
16
17% Dec 31
38% Dec 22
31
28 3/4
23
12
20% Dec
9%
49%
23
1
36% Dec
Bethlehem Steel
4
ft pfd ser of 1861.160
Black St Decker Mfg Co—•
Blaw-Knox Co
*
BUSS (B W) Co..
.1
Bliss
Laughlin Inc
2.50
Blockson Chemical Co
7.50
Boeing Airplane Co
-5
Bohn Alum «b Brass Corp__5
Bon Ami Co class A
•
Class B
...
—*
Bond Stores Inc
1
Sale
21%
71%
Ino (The).—1
Sale
33%
Sale
Corp eom_*_
52%
139
preferred
160
139%
18
Bale
Blgelow-Sanferd Carpet—-S
Best
44
Dec
Dec
Sale
7
Sale
14
Sale
6% Dec 30
12% Dec
3
I
41% Dec 23
14
27
$31% May 16
23
Dec
41% Dec
18
11
23
10
17
Oct
29
85
1
23% Dec
7% Dec 15
143/B Dec 29
28
May
5
15
89% Jan
2
11% Jan
25
Dec
21
6% Oct
Jun
30
6
16% July
1
May 17
11% Mar
6
12% NOV
Book-of-the-Month
71,200
225,300
29,200
242,100
170 ft
4,100
9,600
26,900
Club
—15
Borg-Warner Oorp com
.6
3 Mb ft preferred
150
Boston
II,300
7,300
4,800
35,600
66,500
41,000
46,900
172,100
324,700
184,100
35,900
33,200
3,800
57,400
270
'
.
42,700
351,000
2,010
26,300
1,400
29,600
$137,200
30,800
114,600
18,200
61,500
322,000
99,300
1,800
596,900
11,000
12,500
3,200
13,200
1.15
Ino
Borden Co
b
(The)
Maine
Common
5% eoav preferred
Brown b Blgstow
Brewn Shoe Ino com
•
46
—I
II
Bnraswtefc-Balke-Oollender-*
Erie Co
Btidd (The) Co eeimea
68 preferred
For footnotes, see page
28.
Sale
11%
Sale
10% Dec 16
11% Dec
54
Sale
52%
Sale
51% Dec 26
543/a Dec
77%
Sale
793/4
Sale
76% Dec
82
89
91
93
94%
93%
94%
93
50
4
Dec 15
3
1
49% Jan
3
54% Aug 28
15
61% Jan
9
82
93% Dec 23
89% Jan
8
05% Apr 23
13% Dec 24
10% Nov 13
39% Nov 13
2
25% Jan
14% Feb
21
47% Feb
21
Dec
1
9% Nov
17
14% Jan
25
15% Apr
33
Jan
18
Dec
Dec
15
RR—
Common wl
106
5ft preferred wl
160
Bower Roller Bearing
5
Braniff Airways Ino
8.56
Bridgeport Brass Ce
ft
Briggs Manufacturing
•
Briggs b Stratton Oerp
•
Bristol-Myers Ce com—3.66
3% ft preferred .
160
Brooklyn Union Gas—
Bucyrus
11%
63%
Sale
Sale
Sate
11%
9%
5
*
12%
13
12%
Sale
13
Sale
11% Dec
3
40%
42%
Sale
44%
45
413/4 Dec
3
46
Dec 22
25%
41%
Bale
32
Sale
31
Sale
30% Dec 11
35
Dec
1
14%
Sale
10%
Sale
10%
Sale
10% Dec
1
93/8 Dec
9
17%
33%
Sale
22
Sale
21%
Sale
20% Dec 22
22% Dec
2
Sale
36%
Sale
37%
Sale
35% Dec 22
38% Dec
12
31
31%
35%
Sale
35%
Sale
34% Dec 26
35% Dec 15
34%
Sale
25
Sale
25%
Sale
243/4 Dec
1
26% Dec 12
92%
95
96%
98
963/4
97%:
96% Dec
9
97
Dec
Sale
257/s
Sale
24% Dec
26
Dec 31
51
243/4
50%
ll3/4
503/4
51%
Sale
50% Dec
51% Dec 17
Sale
12
Sale
11% Dec
12
62%
63%
62
Sale
x59% Dec
ftO
12%
54
17%
23%
Sate
55%
lft%
Shte
153/4
Sale
15y8Dec
Sale
78
Sale
78
Dec
87% Jun
Jan
3
26
11% Oct
31
3
X50
4
5
54% May 29
11% Feb
14
3
20
63% Dec
17
Oct
23
80% May 26
16
87% July 24
5
15% Dec 12
79 Yb Dec 24
13 y« Sep
76% Jan
15
31
Dec
Sale
21
22% Oct
23% Dec 24
153/s
$24% Oct
51% Jun
18
Sale
783/4
4
31% Feb
103% Jun
1
Sale
25
Sale
21
187/a Dec 15
18%
Sale
79%
12
Nov
9
«
63% Dec
Sale
76
2
38% Dec
Jan
95
Dec
f
22% Dec
37
26% Dec
18
26
14%
16
7
30% Apr 24
X23% Nov 10
35
7
15% Dec
12
81% May 29
1
January, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for Year
December
1952
Shares
21,200
Par
Buffalo
Forge ' Co—I
146,500
Bullard
Co
Bulova
128,600
29,700
999,300
,670
6,190
50
54,300
1,600
280
29,000
2,400
429,700
4,850
810
253,700
660
10,000
27,500
9,000
191,000
290
1,890
53,400
8,400
74,900
1
-
Terminal Bldgi—
Butler
Brothers
-100
California Paoklng Corp—J|
Callahan
41,800
345,800
Calumet ft Hecla Inc
23,500
6,600
64,800
6,250
354,900
88,000
7,260
214,000
30,200
250
40,800
8,400
930
15,500
4,600
58,200
35,300
13,800
7,000
89,400
86,500
1396,300
3,505
303,500
390
1.66%
conv
preferred
•
Canada Southern Ry Co.,100
Canadian
Breweries
Canadian
Pacific
Ltd
•
1
39 %
37%
38
36% Dec
29
39 % Dec
4
19%
Sale
16%
Sale
16%
Sale
17% Dec
26
83
85
90%
91%
91%
92
15% Dec 10
90% Dec 10
92% Dec
23
77
85
80
83
81
83
81
81
17%
Sale
16%
Sale
16%
Sale
16
12
Sale
14%
14%
14%
Sale
14 y4 Dec
118
121
121% 125%
35%
Sale
25%
107
13%
83%
14%
Sale
20
Dec
26%
Sale
Sale
26
Dec
1% Dec
7% Deo 23
24%
Sale
25%
Sale
6,800
33,100
5,100
800
11% Dec 30
93
48
49
49%
47
Sale
47
Dec 31
18
Sale
18
18%
19
Sale
33%
Sale
Dec
Sale
Sale
46% Dec
11%
17%
Lt Co
•
Carpenter Steel Co
5
16,190
15,900
31,800
15,600
70
10,100
8,000
3,520
3
54
Dec
Dec
11
28% Dec 26
21% Feb
20
28
Dec
8
19
55
51% Jan
17
65% Feb
11
19
9% Oct
15
16% Jan
31
1
16% Oct
104% Jan
9
18% Jan
30
11% Dec
3
17% Dec
19
111% Dec 16
Dec
12% Dec
17% Dec
113
Dec
2
11
Aug
1
41% Dec 10
34
20
41% Dec
10
4
45% Dec
63 % Jan
28
10
43 % Dec
333/4 Dec
11
Feb
Sale
36% Dec
Sale
x54% Dec 26
58
Dec
39% Jan
10
58
69%
Dec
Sale
x67% Dec
72
.4
Dec
57% Oct
16
72
Dec
4
10% Feb
20
14% Dec
3
ft
Elec—•
•
100
1
14%
142%
47%
13%
Sale
13% Dec 30
24%
Sale
Sale
143%
Sale
23% Dec 18
*143
Dec
9
65%
Sale
145
Sale
Sale
61%
99% 100
51%
Sale
Sale
Sale
103% 104
38
Sale
38%
Sale
Chicago Corp (The)—
Chicago Great Western
5%
preferred
21
145
Dec
142
NOV
3
66
Dec
31
47% Jan
2
104% Dec 22
104% Dec
30
99% Jan
3
35% Dec 15
383/4 Dec
26
33% Oct 30
133% Dec 23
131% Dec
5
94% Nov
6
15% Oct 24
132%
Sale
133%
Sale
98%
Sale
96%
Sale
1
Sale
Sale
18%
Sale
95% Dec 17
16% Dec
1
99% Dec
19
16 %
18 3/8 Dec
31
16%
19%
16%
16
16%
16%
Sale
16
16% Dec
5
Sale
19%
20
19%
Sale
Dec
30
Sale
6%
6%
Sale
19% Dec 23
6% Dec 11
20
8%
6% Dec
18
Sale
13iy4Dec
5
Dec 17
16
Oct
19% July 30
6
Oct
18
30%
Sale
33
Sale
30% Dec
35% Dec
8
17% Jan
Sale
Sale
64
Sale
65
65%
8
47% Jan
17
12%
Sale
12%
Sale
63% Dec
12% Dec
68% Dec
10%
Dec 22
10% Jan
29
36%
Sale
17%
Sale
38%
Sale
38
109%
Sale
108
Dec
Sale
20%
Sale
23
18%
Sale
23%
13
Dec
109%
20%
38%
108
102% 104%
39% Dec
15
36
Dec 30
110
104
Apr 24
Jan
8
20% Dec
1
19% Oct
29
Sale
19% Dec 22
22% Dec 12
243/4 Dec
19
15% Feb
5
22% Dec
12
24% Dec
19
Feb
20
Sale
24% Oct
193/4 Dec
16
20%Dec
1
16% Apr
17
Sale
20% Deo
15% Dec 31
1
16% Dec
1
15% Dec 31
SI
8%
37%
Feb
Sale
6
8% Dec 19
8 3/4 Dec
15
8
19
Jan
2ft
Dec
31
X34
14% Dec
9
7%
33%
Sale
14%
Sale
14%
Sale
34
Sale
Sale
33%
Sale
29%
Sale
100
101
6%
Sale
x34
Dec
9
14% Dec
1
33% Dec 29
29% Dec
2
•$% Feb
ft
23
28
16% Apr
42
Feb
8
Dec
5
22% May
103% Dec
1
98
6% Dec
1
Sale
30 %
Sale
30
Sale
Sale
37%
Sale
39%
Sale
83
84
84%
85%
87
18%
Bale
20%
Sale
22%
Sale
37% Dec .1
84
Dec
2
19% Dec
2
23%
Sale
23%
Sale
24%
Sale
23% Dec
1
19%
Sale
19%
Sale
18% Dec
11
18%
30
9
13% Oct
33% Oct
38
3
5% Dec 22
29% Dec 11
81%
Jan
30% Dec
2
29% Dec 10
Dec 23
88
38
11% Jan
4
23% Dec 23
1$% Feb
20
26
22% July 22
15% Feb 20
Dec 22
19% Dec 24
May 17
13% Jan
2
26
Sale
28% Dec
12
18% Feb
33%
Sale
25 % Dec
31% Dec
3
Sale
4
34% Dec
1
16%
Sale
2$% Apr
15% Dec
2
9%
8%
Sale
9%
Sale
8% Dec
8
18% Dec 17
10% Dec 17
21%
Bale
20%
Sale
20%
Sale
193/4 Dec 12
45%
Sale
22% Dec 23
48
Sale
51
Sale
47% Dec
2
15%
37%
Sale
51% Dec 23
17%
Sale
18%
Sale
17% Dec
1
Sale
20% Dec
4
38%
Sale
38% Dec
1
42% Dec
31
64
V*
50%
81%
56% Dec
2
45% Apr 24
19
73% Dec
Sale
8
71%
Sale
68%
61% Apr
28
Sale
€8% Dec 11
72% Dec
23
92%
Sale
9
94
49% Jan
Sale
92
Dec
15
943/4 Dec 31
Sale
20%
Sale
18% Dec
3
9%
13%
Sale
9%
Sale
9% Dec
2
20% Dec 31
9% Dec
1
133/4
Sale
13% Dec
18
2%
Sale
2% Dec
16
Sale
103/4 Dec
1
Sale
29% Dec 26
35
Dec
Sale
833/4 Dec
1
98
Dec
41%
Sale
101% 1013/4
35%
Sale
40% Dec
1
17%
Sale
3%
Sale
11%
10%
Sale
11
45
48
34
Sale
34
70%
Sale
84
Sale
96
39%
Bale
40%
Sale
9%
»%
93%
98% 100
29%
Bale
30%
Feods
98.
92%
Sale
11%
Sale
Sale
Sale
71% Dec 23
95%
Sale
13%
100
91% Dec
10
Sale
103/4 Dec
11
»
Sale
99% Dec 23
25
30
37% May
1
41% Jan
10
§4% Jan
2
4
4
31%Jun
77% Dec
3
54
96% Dec 23
14% Dec 30
8
21
5
28% Jan
4
4
14% May 12
79% Nov
7
8
30
1
15% Dec
793/4 Dec 26
31% Dec
16% Dec
83% Dec
59% Dec
5
403/4 Dec 12
613/8 Dec
1
Sale
48% Dec
22
'
74%
49%
t
Ino
com
44%
150
165
77%
78
80
83
75
Sale
52%
Sale
52%
Bale
m
Sale
109%
Sale
108%
Sale
106
"Sale
66
Sale
73
Sale
74
753/4
Dec
30
12
80
114
Jan
4
28
14% Dec 30
102
Oct 14
33% July 1
18
July 2
90
Sep 10
62% Nov
12
48% Dec
22
4
Dec
29
56% Sep
9
15
41% Feb
21
13/4 Dec
2
108
Dec 23
73
Dec
1
1093/4 Dec
1% Nov 18
105% Mar 12
2^ Nov .19
110
Apr
4
Dec
29
65% Jan
14
75
Dec
29
9
433/a Dec
9
37% Jan
26
44
Sep
3
Dec
8
55
3
55
Dec
23
Dec
31
39% Dec
9
Dec 24
24% Dec
1
29% May 1
18% Mar 18
25% Jan
91
9
81% Apr
91
39
43%
44%
433/8
44 %
43% Dec
38%
Sale
48%
Sale
533/4
•
Sale
47
34%
Bale
37%
Sale
36%
Sale
1
25%
Bale
24
36%
Sale
22%
Sale
22
90
Sale
89%
Sale
893/4.
Sale
89% Dec
1
75
3
80
53 % Dec
10
2
37% Dec
77% Dec
Apr
51% Dec 29
.Dec 15
Dec
155
5
2
103
Mar 12
7
74% Jan
4
13
Feb
29
38
preferred—108
Jan
Dec
__i
>
42
*40% Dec
140
78%
;
..
Sale
41%
22
Jan
Sale
165
89% Oct
92
3
Sale
61%
22
Jan
Sale
40%
Jan
•
Dec
30%
153/4
150
8
Dec
81%
Sale
Jan
4% Mar 12
98
Sale
150
18
48% Jan
Sale
42%
3
5
15%
135
23
20% Dec 31
12% Feb
6
68% Feb 27
Dec
100
July 25
Nov
29% NOV
413/4 Dec 11
Dec
2
103
37%
27
95
30
81
;
Oct
2% Oct 30
56% July 23
75
72 y8 Dec
31
Sale
22
13
10
Mar 19
61% Dec 23
20% Apr 26
42% Dec 30
14
Sale
Dec
81% Jan 11
$12
Apr 19
8% Sep 18
84
1
Nov
17%
Corp
Climax Molybdenum Ce
see page
Sale
75
2
88%
Clevite
footnotes,
Sale
101% Dec 29
34% Dec
1
18
3% Dec
11% Dec 22
6
j:
oenv
76
*
13% Dec
preferred—180
14.(0 txrefftrrad
v
Sale
91%
CleveftPltts RR Co 7% ftd-50
Special gtd 4% steek
10
Clinton
34%
5
170,700
Rights
Sale
ioo
42.600
13,710
102
Sale
1% nen-cum preferred-100
Cleve Bloc Hlum oca
•
642,300
Sale
56%
102%
330
20
50% Dec 19
68
3%
60
32% Feb
Sale
69
11%
20
16
68
preferred——88
Chile Copper Co
.15
Chrysler Corp *
25
conv
Jan
51%
common——l
4%%
17
18
41%
Sale
20
Jun
10% Dec
Sale
12
23
27
18% Dec
Sale
16%
23
Dec
34% Dec
72%
83
10
88
23% Dec
1
70
Dec
17
26
39% Dec
17
18% Oct 15
*11% Feb 27
15
8% Jan
34% Jan
28
53%
Chllds
•
Oct
Sale
Cotton
City Inveeting Oe com
5%* preferred
City Products Carp
City Stores Oe common
7
30
July 24
105% Oct 21
20
65%
Chickasha
•
12% Mar
\
27% July 7
28% Dec 12
18%
48
•
-10
1
18
5% Oct 23
Sale
_•
9
Apr
Dec
993/4 Dec 29
33%
23%
15
Sale
Corp
9
Sale
15%
Co
24% Oct
15%
26%
Bervloe
2
21% Nov 25
23%
34
conv
110% Oct
20%
Sale
10
35% Dec
8
68% Dec
a
13
Dec 22
40% Aug 18
Sale
Sale
Oil
14
Sale
14%
9%
Chicago ft South Air Lines.*
Chisago Yellow Cab.—
•
6% Feb
Sale
14%
•
20% Mar 12
16%
28%
ft Pao RR
28
23
Sale
pfd series A—188
2:
2
17% Jan
20%
20%
preference
26
19% Jan
Bale
50
Chicago Pneumatic Tool
150% Feb
110% Jan
Sale
Sale
preferred series A_ 100
30% Apr 18
154 y2 Aug 21
65% Dec 30104% Aug
7
51% Jan
2
18
Sale
Western RR„*
4
17%
6%
A non-cura pfd. 100
36% Dec
19%
29%
Co common———*
7
%
17%
103%
,,,
23
49
50
Chic Ind ft Louisv class A.S5
/ Class R
„„*
Ohio Milw st Paul ft Pao
-
15
17%
Sale
1
Oct
8ale
Sale
—
1
*22
Sale
99%
preferred—100
Chicago ft Eastern m. RR.-*
Class A
——40
Dec
Dec
110%
26%
conv
61
143/4 Dec
?6%
149
98
Chesapeake Corp ef Va
5
Chesapeake ft Ohio com„25
103% 105%
Sale
•
1.25
26
25%
•
Financial
116
34%
$4.80 preferred
Checker Cab Mfg--—.
T
9
55
COO ft St Louis Ry eeaa_.108
For
Apr
X25
40% Mar 31
Sale
180
14,920
56
Sale
100
1,670
X46% Nov 25
Sale
1120,200
64,800
11
62% Dec 31
71
100
30,400
Jan
19
xl6% May 26
31% Nov 17
20
353/8 Dec
1
56%
8,900
1,760
29
2
Sale
Cities
100,600
606,200
390,000
19% Dec
32
44 %
Sale
80
17% Dec 16
5
Sale
Sale
15,500
14
Sep
43%
36
2,650
Jan
51
1
94%
250
95
38% Dec
Cincinnati Milling Mch Co 10
740
4
19
35%
Clark Equipment Oe
"When Issued"
481^400
Dec
Sale
Common
I
7
89
Sale
Cincinnati Gas ft Bee-—-IT
Preferred 4% series
180
1,330
108,800
60,800
15,670
11% Jan
43% Jan
40%
830,800
182,800
76,500
July 17
Sale
iff
Champion Paper ft Fibre—
O
12
Dec
23%
preferred
Ce
17
26
40%
Cent
5 %
22
10
Central Illinole Light com
conv
3% Jan
10% Jan
ser.80
4%
...
5%
2
19
Sale
pfd 4.80% series
50
Carriers ft General Corp
1
Case (j I) common——.12.50
cenv
Jan
31
38%
Conv
$3
4
30
39% Oct 30
21% Jan 23
Carrier Corp common
Chic Rock Isl
4
25% Apr
Dec
49%
49
3
49% Dec
Bale
117,000
326,600
'
Sale
111% 112%
9
17
Jan
2
4
39%
970
22% Jan
4
15%
38%
3,730
12
26
Dec
Certain-teed Products
Chain Belt Co
185,200
Dec
2
9% Dec
Sale
14% Jan
26
108% Jan
30
89
17%
July 8
39% Sep
2
14% Dec 31
83 % Dec
4
24% May 16
1% Oct 28
7% Apr
Sale
111% 112%
8% Nov 13
19% Oct 28
104% Apr 14
19% Nov 12
3
Sale
Sale
78% Jan
26
11%
Sale
5%
14% Dec 31
129
l
12
2% Dec
93
Sale
11% May
8% Dec
Sale
8%
13,000
'
Sale
Sale
141,900 1,241,500
4
10%
8%
49,500,
23% Dec
29
90%
36%
205,500
9 % Dec
22% Dec 29
Sale
17%
ser
2
Apr 28
94
Sale
9%
25,900
22,700
Jan
33
10%
105%
34%
RR
92% Apr 14
64
Apr 18
18% Jan
7
3
14% Dec 31
83% Dec
4
93
Sale
5%
3
8
25
Apr 26
28% Dec 15
Sale
56
Chic ft North
19% Jan
118
1
Sale
55
—-
1
14
7
8
15
7%
Bale
1180,200
12
4
Dec
40% Feb
Dec
20% Dec
Sale
Sale
29,000
25,600
3,300
20
7
16% Dec 19
3*
Sale
9
545,200
48,100
16
36% May
14% Nov
1
23
8
Sale
$%%
Aug
tl63/4 Dec
84% Jan
76
Jan
106% Dec
2
Sale
:
21% Dec
4
105 y4 Dec 16
27%
2%
55
Gae
80
35% Dec
15
Sale
106% 107
12%
Hud
26
5
125
11
20%
338,000
900
53,700
5,900
Dec
8% Dec
Sale
54
155,300 1,276,400
43,300
423,800
73,700
394,000
40,000
246,800
27,700
196,600
83
20%
22
Sale
Class B ———$o
ft South West
Corp—5
Central Violeta Sugar
0.50
Century Ribbon Mills
•
Cerro De Pasco Corp
5
430
7,200
16,000
165,800
2,700
35,500
127,400 1,159,300
1,500
13,200
58,400
298,700
16,700
126,300
65,600
982,000
22,000
201,600
13,600
87,500
35,100
151,100
27,100
105,400
4
Sale
25%
122,900
11
Sale
82,700
721,100
32,600
8,900
392,800
12,000
34% Dec
12% Dec
9%
54
preferred
Prieet
Feb
Dec
14% Dec 31
8
22%
Sale
4%%
22
Dec
Sale
Sale
135,100 Central Illinois Pub Serv—10
114,700\ Central RR of N J ci A—10
40,500
83
125
Sale
22%
Power ft
41
16% Dec
5
Dec 22
9
15%
65,700
3,700
Sale
Sale
53%
9,300
55,800
37,700
36
14%
22
Central
2,300
1,100
35
Capital Admin Co class A—1
$3 preferred claas A——it
173,100
72,700
71,400
128
Capltai Airlines Inc
l
Carey (Philip) Mfg Co
10
Caro Clinch ft Ohio
Ry__100
2,510
Dec
21%
106%
108%
21%
Sale
84
125
52%
27%
Carolina
Prices
39
46%
Conv
Prices
40
Sale
7
Prices
39%
51
355,400
7
Deo
49%
9,200
v
20
35%
Co
26,600
8,400
6,900
16
—•
Mills
Central of Georgia Ry—Common vtc
,»
5% pfd seriee B vtc
100
280
20,300
16% Dec
Ry—35
Cannon
93,700
145,600
22,700
Sale
Ask
17%
32%
3,800
4,240
241,050
27,600
177/8
Bid
Dry Ginger Ale-
Common
12,700
28,200
8,500
902,100
Sale
Sale
-
229,000
141,320
200
118,000
430
14,600
30
22%
—1
7% preferred
100
Caterpillar Tractor com
-10
4.20% preferred ——110
Celanese Corp Of Am com
*
7% 2d preferred—-100
4%% cenv pfd m» A
100
Celotex Corp common
—•
5%
preferred ———20
Central Agulrre Sugar Co..I
Central Foundry Co—1
20,100
Dec
—5
521,300
4,800
2,400
48
Campbell Wyant ft Cannon
Foundry Co
•
440
5,070
4,500
29,900
230,100 2,484,000
3,500
19
Sale
Sale
$4.25
Sale
45 Ya Dec
28%
3%
9%
Canada
Highest
Sale
Sale
sale
10,650
Lowest
Sale
47%
Ask
1952
Highest
^
46%
81
441,200
Sale
Bid
13%
165,300
3,830
RANGE FOR YEAR
Lowest
45
78%
14%
441,600
75,800
.
42%
-50
80,000
56,400
31
Ask
common—It
Zinc-Lead
.
Closing or
20
41%
preferred
.100
Butte Copper & Zinc
5
Byere (AM) Co common—*
7% partlc preferred
100
Byron Jackson Co——10
27,300
11,600
Bid
Dec,
or
„
7% preferred ——5% cony prior pfd
3,200
43,800
5
Bush Terminal Co
Bush
10
Co,Inc
Burlington Mills Corp oom_l
4% preferred ——
100
3 Vi %
preferred
—100
Burroughs Adding Machine-*
47,900
-PRICES IN DECEMBER-
Dec. 1
Opening
or
*
new
Watch
2,
1952
Opening
STOCKS
Shares
1,900
Price Jan.
Stock Exchange
Dec 23
Dec
35% May
3
39% Dec
Jan
9.
2
1ft
h'.;
.
ji»r
V.
■
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
in
New York
for Year
December
Stock
1952
Shares
19,300
40
1,240
5,500
20,700
13,000
133,100
17~200
162~400
970
5,940
135,300
16,900
73,700
604,600
2,730
19,160
820
262,700
14,800
170,800
147,800 1,506,900
300,300
16,400
2,530
1,080
2,660
15,910
405,100
11,430
25,300
800
670
17
Oct
16
22% Peb
7
58% Dec 29
41
Jan
18
59% Mar 27
Dec 12
39
Jan
8
59% Nov 28
19%
1
55
Sale
55
Sale
56%
Sale
55% Dec
59%
55%
Sale
55% Dec 31
58% Dec
5
38
Jan
2
60
Sale
39
Sale
40% Dec
4
33
Jun
3
40% Feb
Sale
39 %
Sale
37% Dec 19
37
Dec 19
39% Dec
4
32% Jun
4
39% Feb
1
Sale
14%
Sale
14% Dec 24
25 % Dec
1
13% Oct
29
16% Jan
11
29
107/b Dec
5
13% Jan
15
63
~
Dec 19
22
5
12 Va Dec
62 3/4 Dec
2
56% Jun
11
Nov
26
1
48% Dec
17
42Ys Jan
3
61% Apr
4
20
% Jan
2
27% Aug 13
37
Nov
14
44% Jan
Oct
20
38% Aug
11
31
Sale
25%
Sale
25%
Sale
40%
Sale
41
Sale
41
Sale
40% Dec
38%
Sale
37%
Sale
37
10y« Dec
61
•
30%
Bale
*
10%
Publication
Sale
19% Dec
1
22% Dec
15
17% Oct
27
33%
Sale
333/8 Dec
1
34% Dec 31
30% Jan
2
34% Dec
15/64
33%
•»
Sale
Sale
Sale
15/64 Dec
33% Dec
1
34%
2
343/4 Dec 31
32% Jan
14
Sale
35 Va Dec
26
353/4 Dec 31
35 y8 Dec
26
6% Dec
10
73/8 Dec 22
26% Dec 29
Sale
~VA
Sale
7%
Sale
Sale
Sale
25%
Sale
233/a
Sale
28
283/4
Sale
8%
Sale
Sale
Sale
24%
Sale
27%
11%
Sale
8%
33%
Sale
38%
,..*
xl06%
Sale
103%
Sale
26
Sale
26%
Sale
Lt
com.,
4ft
38%
1
27% Dec 10
29
Dec
31
9
Dec
31
Dec
17
Dec
8
37% Dec
Sale
27%
24% Dec
Sale
108
Dec
26% Dec
35/64 Dec
ser
$
8
39
2
109
1
27% Dec 31
3
41/64 Dec
108
112
Sale
99
100
101%
Sale
1003/a
Sale
16%
Sale
14%
Sale
14%
10%
10%
11
Sale
10%
Dec 29
58 %
Sale
58
30
Sale
29%
Sale
10%
Sale
9%
11
Sale
9%
Retail Stores Inc
1
10s
Aircraft
1
58%
Sale
36%
Sale
36
Sale
69,900
preferred..
—•
America—
102% 103%
37
..100
com.*
97
98
18%
42 %
Sale
19%
preferred...——*
105 y4 July 15
Dec
17
143/4 Dec
1
13
22
16% Jan
18
19
11% Dec
8
11% Jan
23
15
58% Dec 18
10% Aug 13
62% Oct 16
93%
90%
Sale
9Vz Dec
Sale
9% Dec
23
103/B Dec
'3
10% Dec 26
20% Dec
18% Dec
23
84,600
664,800
Continental Motors Corp
43,000
.560,400
11,300
76,600
8,700
69,600
13,680
230
22,700
44,800
148,200
124,600
550
2,460
17,100
161,490
3,930
39,270
192,400
20,500
370
Continental
3 6 5/s Dec
3 8 3/8 Dec
12
107% Dec
110
Dec
18
102
Jan
2
110
107% Dec
109
Dec
30
102% Jan
3
109 y4 Nov
26
31
109
43%
Dec 17
39
Sale
43% Dec 31
880
193/4 Dec
4
16% Jun
Sale
91% Dec
4
48%
Sale
973/4
Sale
18
443/4 Dec 15
Dec.2
96
Dec
112
113% 116:
115% 117
30
48% Dec 31
Jan
5
.99
4
108% Sep
16
117
17
10% Jan
21
18% Jur.
30
300'
4,700
65,200
7,400
47,200
45,400
299,200
7,700
152,900
13,040
37,500
252,400
7,200
54,200
18%
17% Dec
15
18
Dec
5
16% Feb
15
13
Sale
113/8 Dec
2
13
Dec
30
Nov
17
15% Feb
6
Sale
79%
Sale
773/a Dec
19
80% Dec
1
Apr
16
30
81% Nov
26
Sale
80%
10y4 Nov
28
72%
8%
56%
23%
;
10%
Sale
10
Sale
9% Dec
Sale
61%
Sale
625/8
Sale
20%
Sale
28%
24%
Sale
26
Sale
51
52
45%
Sale
19%
Corn Exch Bank Trust Co_20
66%
Sale
65
Sale
66
Corning Glass Works com—6
73%
Sale
75%
Sale
78%
Sale
93%
95
96%
97%
96%
94%
95
Sale
95%
97
95%
96-: <■;)
71%
Sale
69%
Sale
176%
Sale
19%
19%
Sale
-48%
"
3% ft
preferred.——100
3% ft
pfd ser of 1947..100
Refining__25
100
Inc..
———1
International Corp
1
Co common.—
—28
X70%
168
164
172
50
Dec
31
18% Oct
Dec
31
23% May
Dec
12
49% Dec
18
19
20% Dec
29
2
12
14
663/8 Dec
23
783/4 Dec
31
66% NoV
9
97% Dec
3
•953/4 Dec 11
Dec
x95
68% Dec
10
38,370
6,890
10,850
23,500
126,100
Jan
963/4 Dec
93
Jan
23
717/8 Dec
65% Feb
1
Jan
3% Jun
2
1% Dec 30
Z'Z iy8 Dec
:;>/1% Oct
16
4%
178
166
Dec
100
330
96,200
355,500
3,400
11,200
17,600
143,000
2,800
15,900
94,800
596.400
840:
4,320
2,700
33,410
170,100
893,100
7,000
68,100
130
2,610
v
12,800
98,700
17,000
120,900
.
510
3,640
5,300
'
600
V
21,400
3,400
43/a
Sale
13/4
Sale
Sale
32
Sale
31%
Sale
30
Dec
8
32% Dec
95
93%
95
95
Dec
5
95% Dec-
91% Jan
12% Dec
11% Jun
27
12% Dec
27
Dec 12
14% Dec 30
24% Jun
19
27
Dec
12
22
19% Jan
28
13
36% Feb
66% Dec
1
99% Jan
1
9
103% Jun
13
Oct
23
39% Jan
30
77% Oct 23
92 % Jan
30
2 %
4%
1%
Sale
'
>
11% Dec
9
Sale
25
•: Dec
24
19
Sale
14%
35%
33%
66
Sale
Sale
Sale
32% Dec 18
63 %
Sale
63
12% Oct
x32% Nov
23,900
139,100
160,300
25
preferred
100
6.ft non-cum pfd———100
Preferred ctfs
.100
"2,700
40.100
9,000
93,100
13.900
198,100
390
5,360
150
50
For
Sugar
10
7ft
preferred
100
Cudahy Packing Co com—10
4%%
preferred
100
Cuneo Press Tnw
ff
Cunningham Drug
2.60
Curtis Publishing Co—
Common
1
preferred
;
*
Prior preferred.————.*
....
$7
Wright Corp com__l
1
A
Cushman's Sons Inc 7ft pf 100
5
32%
Sale
x29% Dec 12
33% Dec 23
87
Sale
80% Dec 11
Sale
34
Sale
31% Dec 26
36% Dec
5
22
Mar 25
Sale
34%
Sale
Sale
313/a Dec 26
36y4 Dec
5
23
Jun 24
36% Dec
5
207/a Jan
18
Feb
25
7% Jan
2
38%
Sale
32
Sale
91
Sale
85
Sale
24
24%
33%
33%
20%
Sale
20r-
170
7%
61%
a
ale
16%
175
Sale
6%
Sale
573/4
188
Sale
Sale
12%
Sale
10
Sale
10%
Sale"
29%
30
28
29
30%
31%
6%
Sale
6%
95%
Sale
94
49%
49%
54%
Dec
30
48V2 May
87
Dec 24
27
9%
23%
Sale
Sale
132
129
8%
24%
130
Sale
35%
93%
91
3
3
11% Dec
17
2
32
22
9% Dec
Dec
X29
63
Dec 12
7% Dec 22
9% Aug 27
26% Apr
24
Peb 20
Sep 10
6
6% Dec
2
2
x94% Dec
2
93
543/4 Dec
1
49% Jan
3
22
7% Apr
24
4
23% Feb
; 132%Dec 16
129% Jan
393/4
38%
91%
Sale
Sale
Sale
133%
Sale
Sale
93
73/4 Dec
3
23% Dec 15
Dec
15
393/8 Dec
31
131
8% Dec
243/a Dec
44
Dec
9
32 % Mar
x343/4 Dec
2
39% Dec 23
4
93% Dec
1
90
Jan
32
92% Dec
190
5
65% May 26
12% Jan
16
Dec
12
32
8% Mar 20
99
Jan
29
54% Dec
1
Jan
7
21
24% Sep
10
19
132% Dec
10
16
3
44
Dec
9
3
397/8 Dec
23
July 23
95
May
8
18
Jan
2
33% Oct
19
19
24
1% Dec
3
.
8% Dec
77/8 Dec 22
9
Dec
1
Dec
22
14
Dec
15
Dec
23
41% Dec
2
3
1A Dec
2
Dec
1
51
15% Dec
9
13% Apr
24
36% Dec
12
33% Feb
19
93% Dec
8
85% Jan
2
Dec
12
Jan
28
96% Jun
19
92 % Jan
21
99 y4 Jun
9
Sale
9
7%
Sale
16%
14
15
13%
14%
13%
47%
Sale
40
Sale
38%
Sale
38
55
56
55
15
Sale
14% Dec
5
35%
Sale
35
Dec
26
Sale
57
Sale
Sale
15
Sale
Sale
36
Sale
85%
Sale
93
3.75 ft
28
9
9
Dec
13
15
preferred
5% Oct
587/8 Nov
7% Dec
Dec
5% Dec 22
55
52% Dec 22
131
Sale
34
Preferred
19
15%
50
Inc
3.90ft
129% Jan
x93% Dec
23%
24%
_.„_io
preferred
1,850
15% Sep
Dec 22
Sale
8%
Sale
Dayton Power A Light com.v
2,340
Dec 15
Sale
Common rights
3.75 ft
18
185
Dec
36% Dec
1% Dec
preferred—20
Davison Chemical Corp—1
conv
Preferred
2
Dec 22
54
7%
Sale
93%
185
94%
Sale
135
32 %
Z, 16
25
53%
Sale
94%
Corp common
1
3%ft preferred ser A
100
Davega Stores Corp com_2.50
Dana
175
188
6%
62
43
Inc
16%
Sale
64
Sale
%
ser
A.lOO
ser
B_100
86
87%
C 100
91
92%
96
>-:>
Hf
>
Dec 30
92
93y4
91% Dec 19
94
93
ser
footnotes, see page 28.
4
5
102%
36%
4.60%
3
25
May 22
102% Dec
Sale
——•
Daystrom
2% Jan
38% Jan
97
Sale
103
—
160,300
!
..
34% Dec 31
66% Dec
1
103
Dec
1
;
Sale
99%
137/8 Dec 15
14%
Sale
Sale
34%
Sale
35%
52%
28% Oct 30
9
America—
Common
5ft
25
178
Sale
Sale
Cutler-Hammer
23
4%
25%
Class
22
38%
11%
Curtiss
9
25
Apr 15
4% Nov 26
10
4% Dec
Dec
Sale
American
69% Jan
87% Jan
99% Apr
99% Apr
73
Sep
16
Sale
Sale
Cuban
22% Mar 21
5
93
5
xl70% Dec 29
25
28 y« Jan
61% Jan
Cuba RRr*"
7,840
29% Jan
2
1
64% Dec
>'>75ZZ:> Dec 24
25%
conv
5
22
17% Jun 10
Oct 23
63
12%
5ft
Dec
44
Dec
Sale
Crucible Steel of
t53% Mar
19
26
$4.20
30
Dec
92%
—.»*.
3
Jan
31% Aug 13
60
Sep 18
26
12
Corp com_8
preferred——.*
Apr
25
18
25
25%
preferred.
75
25% Dec
56
5
89
$2
2
28
28% Dec
3
Corp
2
Crown Cork & Seal com.2.50
Crown Zellerb'ch
Jan
19% Oct
Dec
23% Dec*
preferred
100
Creameries of America—1
Wheat
h 56%
Dec
18
93%
3% ft
7% Apr
10% Dec
20% Dec
65
44
,
963/4
Sale
■
21
Sale
Sale
11
Dec
25%
56
Sale
.
9% Dec
Dec. 19
Sale
56
47
4
1
61% Dec
193/8 Dec 15
Sale
20%
Sale
24
25
-
1,650
3
17%
55%
35,600
10,300
Sale
263/8
of
8
Sale
Sale
Cream
Feb
Sale
1
5
Crane
7,400
92
j8%
58%
Coty
31
Jun 16
31
11%
28%
Coty
48% Dec
973/4 Dec
116% Dec
17%
23
108,420
Feb >v7v
Sale
56
121,100
4
96
18
41% Aug 19
8ale
28
381,600
12,700
8
12
19% Dec
Salt
Sale
12,300
43% Dec
103% Feb
14%
27%
Sale
58,400
3
17
10
65
preferred.-..,..,
12
May 16
7% Nov
83/4 Dec 22
Sale
27
7ft
38% Dec
2
89% Dec
53%
8,890
Jan
18% Dec 29
29%
Products
31% May
99
102% 104
Cooper-Bessemer
common.fi
$3.00 prior preferred—.—*
*
Copperweld Steel com
•
Conv pfd 5ft
series
50
Cornell-Dubilier Elec Corp.l
Corn
34% Jan
8 3/4
14
Del
Copper Range Co
1,960
254,200
of
Oil
Continental Steel Corp
2,230
200
26,000
*
10
Insurance
15
16% Apr
Sale
Sale
17%
-
.
Continental Diamond Flbre.fi
Continental
1
Sale
108
Sale
110,600
10,000
Apr
38
96%
„
11
15
14
89 y4 Dec
47%
12
23
Sale
95
12
12 y8 Jan
.Sale
Sale
8
Dec
39% Dec
20% Dec
18%
92
,
64% Peb
> 39%
Mar 24
90%
90
114%
9% Oct
9
Sale
44
113
8
Sep'10
20%
109%
Sale
•
•
preferred
Apr
Sale
common_20
$3.75 preferred
3
19
9%
102% 104
■
25
97% Jan
10%
108% 109%
Sale
31
Nov
8
101% Dec
Container Corp of
.———10
27% Dec
41/64 Dec
113
106
Sale
Sale
p**f **-*<*
109% Mar 27
2
25% Oct 23
2
35/64 Dec
Sale
Sale
5ft
2
27
17
27% Sep
.
Sale
Common
19
July 18
28
19%
20,000
39 y8 Nov
32%
xl06 % Jan
12
36%
211,700
3,300
11,200
25
July
Feb
Dec
113
Continental. Copper A Steel
25,800
12% Jan
12
109 %
10,360
7
1
7% May
39% Dec
Sale
$4.25
31 % Feb
39% Dec
Sale
Can
6
35% Dec 29
Sale
Continental
NOV
27
35% Dec 24
17%
-;?■ $5.50
2
25
Sale
34%
Baking Co
18
19
Sale
102%
Contln'tal
10% Feb
28% Jan
38
•
preferred
preferred
31
10
28
21% Apr
-
38%
Consumers Power Co com—*
4 ft
35% Dec
Dec
23% Oct
S> 6%
56% Dec
Sale
Consol RR of Cuba 6 ft pfd-100
Certificates of deposit
Common
A
103/4 Dec
14
Sale
Sale
:
2
x99% Dec 10
1Q6
100
Dec
23
110
B..100
Consol Textile Co Inc
8
Sale
111
C
ser
9
7
15/64 Nov 26
34% Dec 31
a7, Nov 26
9
23% Dec 31
Sale
108%
Consol Laundries Corp..—5
Consolidated Nat Oas
15
Vultee
Dec
Dec
30
Co
Pwr
A
24
19/64
*
Sale
Sale
Elec
$34%
Sale
28
Baltimore
15
21%
22%
29%
...
8
38% Dec
34%
25%
preferred
42% Dec
Sale
19%
Sale
32%
Nast
1
Dec 24
35%
Edison CO-25
$4.52
26% Dec 18
35 % Jan
Sale
31
Common rights
$1,32 conv pfd
——25
$1.40 conv preferred
25
$4.50
Dec 22
x25
Engineering—
Solvents
1
18
20%
10
Dec 12
Dec
Sale
Sale
60
44% Dec
Sale
—•
9
Sale
62%
—
Apr
59
12%
Cons
95
56
47%
Consol
23
41
61
Gas
21
407/aJun
44
s
Sale
2,200
136,600
8
Sale
63
170,100
££oj>
20 % Dec
19%
Consolidated Grocers._l.33 %
10,430
18,500
18% Dec 18
Sale
Sale
45
Preferred 4 %ft
56,900
26,700
2
Sale
19 y«
62%
Preferred
226,200
722,400
365,500
28,610
128,800
22 y« July
Common rights
62,500
9,900
2
15
xll%
of
3,830
34,300
Jan
17% Oct
Sale
Cons
22,500
249,200
140,400
13,900
87
8
21%
Consol Edison Co of NY Inc.*
129,200
25,300
18,500
1
Dec
Sale
7,830
.
91% Deo
Dec
59%
337,300
350
Dec 12
19
12 %
649,900
2,400
88
Sale
"
38%
Xbc.
24
89%
Sale
Sale ;v.Z 15
Credit
13
47% Dec
89
Sale
19%
58%
$5
Dec~24
47%
I
43%
,
117% Jun
7'
4
Dec""!
90%
Sale
•
1
Feb
43%
Sale
'
Consolidated Coppermines—5
67,900
12,600
111
88
Sale
46%
43%
:
10
Congoleum-Nairn Inc.—•
Consolidated Cigar Corp
.*
73,800
623,000
84,700 1,063,400
740
12
Z
20%
Sale
45%
15%
Cone Mills Corp
22,100
35,100
78
Dec
106
3
•
Conde
122,600
649,900
Sale
109%
Dec
75
•
:
191,000
4,100
-
^
Sale
2
830
33%
* *
78
Sale
-
58
Commonwealth
102,600
2,400
Jan
111
825
39
Commercial
260,800
12,000
102
76
-
Sale
Sale
Superheater
326,200
37,100
Dec
86
84 Va
Sale
Commercial
605,700 1,119,000
4,600
4,600
19.000
3
34 Vi
Combusion
893,300
20,300
3
Dec
38
$4.25 preferred
149,900
50,400
130% Jan
>75
2nd pfd—100
Broadcasting
Columbian Carbon Co
1139,900
102,000
Dec
3
Dec 16
Sale
Columbus A So Ohio Elec..O
10,170
238,700
29,000
133
131% 134
131% 133
131%
38
Columbia Gas System
Columbia Pictures com
134,800
28,900
131 Va Dec 30
i\
42
System Inc Class A—2.50
Class w
a an
13,500
1,500
27,400
Dec 31
100
non-cum
Columbia
16,800
30
1st pfd—100
4ft
26,350
9,970
4,620
5
25% Dec 24
;
Southern
4
136% Aug
3% Dec 11
Sale
87
A
6% Jan
32 % Jan
Sale
29%
v.
non-cum
24
3% Oct
3%
Sale
130
Prices
24% Oct 22
1
Sale
27%
45
4ft
4% Dec
Sale
v1
/ v4%
780
Colorado
v/Z Highest
Prices
Sale
103
Coca Cola
Prices
Sale
intematlon Corp.*
duett
'
Sale
Prices
Ask
30 %
Colgate-Palmolive-Peet Co—*
$3.50
preferred
•
Collins A Ailcman Corp
•
Colorado Fuel A Iron Corp.*
119,700
8ale
Sale
,6%
Oorp
1
Peabody A Co com—•
7ft
preferred
100
4ft
2nd preferred
100
Coca-Coia
Co
iThej
—*
Clopaj
144,700
Bid
Ask
Bid
Ask
Bid
Lowest
Highest
Closing or
Opening or
Opening or
Far
;li"
Lowest
Dec. 31
Dec. 1
V.;!". 1952
■
RANGE FOR YEAR 1952
—PRICES IN DECEMBER-
Price Jan. 2,
-
STOCKS
Shares
26,300
I
Exchange
>'
.
92
93
93
97
97
98%
96% Dec 24
95
~
Dec
4
57
94
96% Dec 24
xl3% Dec
88
May 15
15% Mar 11
Jan
2
1A- Dec
2
49
58% Aug 13
16%
Aug
36% Dec
96
6
12
July 15
NEW YORK STOCK EXCHANGE—STOCKS
January, 1953
Aggregate Sales
New York
in
for Year
December
1952
Shares
Shares
17,400
42,900
192,500
321,200
22,600
12,000
109,300
7,500
7,300
10,800
31%
31%
Sale
34 %
12%
Sale
14 Va
Sale
14
Sale
13% Dec
Sale
25%
Sale
24%
Sale
24% Dec
23
63%
Sale
74
Deo
88% Dec
4
100
Del Lacks <fe Western
60
Delaware Pow A Lt Co_13.50
Deny & R G West RR Co
Escrow ctfs for oom—.100
Escrow ctfs for pfd—100
Derby Oil Co. (The)
—8
Detroit
Edison Co
20
Hillsdale
Southwestern
V11 bias
De
83,400
50,100
49,100
130,900
700
65
Sale
6%
de
4%
Nem
A
•
com—50e
A
•
(II)
Co
50
15%
Sale
Air
Eastern
39,000
938,400
Eastman Kodak
47,260
1,440
Edison
340
18,000
85,000
Ekco
80
590
353,700
113,200
131,700
219,900
Elec
Stores
Co
Sal#
Co
i4y8
Sale
18%
Sale
17% Dec
cum
31,700
536,600
El
23,300
70,800
133,600
Emerson
Electric
622,400
Emerson
Radio
Paso
21% Dec
7,600
137,500
Empire
101,100
Endicott
280
4,400
Sale
31%
107%
Dec
29
31%
Sale
39
Sale
39
Dec
34
34%
Dec
Sale
19
40% Dec
3
1
34% Dec
9
13 y2 Dec
1
12% Dec 30
41,000
271,800
49,700
474,800
4,700
11% Dec
11
12 3/a Dec
1
10
24% Dec
12
265/8 Dec
1
8%
Sale
8% Dec
4
8% Dec
1
21% May 27
8
Nov 13
12% Jan
3
37'/4
373/4
36% Dec 12
39
Dec
1
29% Feb 21
39
1
11 %
Sale
10% Dec
3
113/a Dec
1
32% Dec
4
10% Jan
8
27
Aug 28
16% Jan 16
12% May 13
36% Jan
2
Sale
38
Sale
11%
Sale
34%
Sale
34%
Sale
Sale
20%
Sale
20%
Sale
20
Dec
22% Dec
3
Salt
61
Sale
62%
Sale
60
Dec
4
64% Dec
16
Apr
17
43%
Sale
42%
Sale
415/s Dec
30
44 y4 Dec
8
136% Oct
27
103»/4 104%
103 3/a Dec
30
1045/a Dec 24
99% Jan
3
.1
245/s Dec 24
21% Oct
11
82% Dec 24
80% Jun
11
26% Apr
5
84% Aug 25
32
22
47
8?
100%
>
103% 103%
Sale
22%
Sale
24
80
82
82
83%
82%
83
32
34
45
50%
43
11%
11%
Sale
12%
Sale
15
Dec 10
52
50y4
11
x35
24
•1%
.
Sale
Dec
10% Dec
93
13
15
Dec 29
Sale
951/2
Sale
5
973/a Dec
114%
.117%
Sale
Sale
117 y8 Dec
1
1183/4 Dec
Sale
95%
Sale
95%
96%
943/4 Dec
<3 4
46
4*%
471/4
48
46%
47%
46% Dec 19
5174
Sale
51%
51%
10%
10%
114%
92%
96%
223/4 Dec
82
118
10
Dec
513/4 Dec
79% May
1
97% Dec
15
15
xll4%Jan
8
119% Apr
25
19
x92 y« Jan
8
.J 99
4
45% Jan
10
51
Jun
52
52
Dec
51% Oct 27
3
Dec
26%
: 17
Sale
24 y4 Dec
8
26 % Dec
31
Sale
163/4 Dec
10
is y8 Dec
2
16% Nov
14
25% Jan
18
14%
Sale
14 % Dec
2
15
Dec
9
12% Oct
16
16%
Jan
21
443/4
Sale
43
Dec
11
45
Dec
1
41% Oct
30
48
Jan
21
163% 164%
163
Dec
29
170
Dec
11
44% Dec
1
47% Dec
9
10
45%
Sale
v
22
Dec
9
17% Dec 17
15% Jan
2
18
July 15
Dec
8
863/4 Dec 15
#82% Nov
6
,89
Apr 29
16% Feb
Dec
1
23
Dec
29
DeC 11
102
Dec
31
1
1
15%
Sale
15% Dec 18
16% Dec
5
55%
Sale
52 % Dec
1%
Sale
3
1% Jun
Sale
353/8 Dec
22
38 y4 Dec
5
12%
Sale
10% Dec
1
12 3/a Dec
31
10% Nov 24
2% Apr 16
43% Mar 18
16% Mar 19
1% Dec 19
Dec
2
1
Sale
2.93/4
Sale
31%
Sale
30
24% Apr
15
32 Ya Dec
49
50%
49%
51
28% Dec 15
51% Dec
4
32 Va Dec
Sale
51
Dec
10
48% May 13
51 y2 Jan
18
Sale
56%
58
51% Dec
16
58
Dec
29
48% Jun
16
56% Dec
26
37
Sale
54%
35%
Sale
36%
Sale
34% Dec
4
36% Dec 31
31
15
38% Jun
16
4
16%
Sale
16 %
Sale
153/4
Sale
15% Dec 15
16% Dec
1
13% Nov
12
17 y4 Jan
22
Phono—5
xl4%
Sale
13 %
Sale
123/4
Sale
125/8 Dec
31
14% Dec
15
3
Mfg
RR
Williams
11% Jun
20
10
19%
Sale
25%
Sale
25
25%
25 y8 Dec
23
26% Dec
1
19% Jan
2
26 y2 Dec
3
27%
Sale
29 %
Sale
28%
Sale
27% Dec 22
29% Dec
1
26
9
30 y4 Jun
27
96
97%
97
98
95%
97
96
97
9
20%
Sale
22
Sale
23%
Sale
21% Dec 29
5%
Sale
7
Sale
7%
Sale
•
Co
50
Corp
•
5
Buffet
Corp..2.50
—•/.
Airplane Corp
Fa Jardo Sug Co
18
23%
Sale
7
Dac
Dec
2
101 y2 Sep
18
2
23% Dec
31
30
5% Feb
6
7% Jun
18
233/a Dec 23
22
17% Jan
Dec
23% Dec 31
7% Dec
1
Sale
22%
Sale
21 Va Dec
23% Nov
24
62%
Sale
68 %
Sale
70
Sale
68% Dec
1
70
Dec
31
62% Jan
2
70
31
62
70%
72
71
72%
71
9
73
Dec
10
61 y4 Jan
11
73
13
7% Dec
2
Dec 17
10 y8 Nov
13% Dec 30
11
3
44
Sale
7
Sale
6%
Sale
Dec
4
6% Dec 19
5% May
54%
Sale
2y8
Sale
2
Sale
16
2% Dec
1
1% Dec
Sale
24%
Sale
25
Sale
24
Dec
8
25 y4 Dec
15
2iy4 Oct
7%
Sale
Sale
\:.7
Dec
5
7% Dec
1
XT
12
29
2%
27%
11% Dec
10
Sale
12 % Dec
5
?
Sale
53
52% Dec 31
1% Dec
55% Dec
r
7%
Sale
20 % Dec
10
213/4 Dec
16
Sale
14% Dec
22
15% Dec
10
Sale
19% Dec
3
39,600
99,400
764,500
4%%
preferred
100
Tarrant Mfg Co
Firestone
Tire
A
790
325,400
7,170
4,600
65.200
22,400
30,500
102,700
Fllntkote
3,120
22,600
26,100
331,800
25,500
13,700
186,300
134,500
550
$4
2,620
/.;
69,800
12.50
preferred
100
Stores—*
Florida
Food
Lt
Co
Shoe class
Fair
$4.20
A
pfd
15
57 3/a Dec
3
30% Dec 23
5
57% Dec
3
2
*23% Oct
29
30 y8 Dec
23
Sale
15%
Sale
14%
Dec
1
16% Dec
9
12% Feb
28
16 y4 Dec
54% Dec
1
60
Sale
54%
Sale
.56%
Sale
6%
Sale
6%
Sale
Sale
62%
Sale
534
86%
58
'
4
53/4
1,420
440
15,180
9,140
27,700
1263,000
11,400
9,200
,54,800
For
70,300
3Vt%
conv
26%
40%
101
Sale
Sale
44%
Sale
**47
Sale
Dec
26
Sale
102
103%
103 Va Dec
26
105% Dec
5
11%
Sale
11% Dec
19
12% Dec
1
26% Dec
4
Sale
105
Sale
251/4
255/a
Sale
12%
33%
Sale
27
Sale
29
Sale
69%
Sale
82 Ya
Sale
83%
Sale
x69%
Sale
74%
Sale
104% 106
H
72%
105
Sale
106
63
26% Dec
24% Dec 16
2
43% Dec
80% Dec
47
tt.
;
*24% Dec
37% Feb
Dec
83%
Apr
9
Dec
9
6% Dec
2
76% July 21
26% Nov
3
21
47
Dec
26
Jan
3
106
19
Sep
16% Jan
25
ny8 Dec
7
38% Apr
2
3
83% Nov 20
100
^25%
12
Dec
60
28
16
;56
2
30
18
A
31
Nov
68% Mar
2
Sale
12%
Sale
28%
Sale
10% Dec
27% Dec
99%
98%
Sale
97% Dec
8
Sale
213/4
Sale
21% Dec
12
Sale
24%
Sale
23% Dec
4
Dec
12
28%
98
99%
98
21%
Sale
22%
7%
17%
Sale
23%
.1
of '11.15
26%
13%
21%
23%
91
preferred—100
100
10
53
19
106
Dec
30
Dec
31
23
Dec
96
May 20
19% May 2
17% Mar 7
30
24% Dec 18
34% Dec 18
25 y4 Jan
Sale
33%
Sale
34
Sale
33
16
Sale
20
Sale
15% Dec
1
Dec
31
13% Jun
3
8ale
17
Sale
15%
Sale
15% Dec
22
17% Dec
1
14% Oct
16
10
24% Dec
31
19% Apr
92% Jan
38% Oct
20
Sale
24
Sale
24%
Sale
23% Dec
92%
97%
98
98
Sale
98
Dec
2
98% Dec 11
Sale
•43%
43%
Sale
42 y8 Dec
4
44
Sale
101%
Sale
101% Dec
Sale
102
1
Dec
1
18
10
24% Dec
31
98% Dec
11
29
50% Jan
28
16
24% July
1
19v
Feb 18
16
Sale
12
Dec
19
133/a Dec
8
Sale
12% Dec
3
13 Va D°C
12
/13
30
203/4 Dec 18
18% Dec
12%
Sale
31
29% Jan
98% Nov 26
24
Sale
Dec
2
Dec
13
19
20
17
96
Sale
123/s
34% Nov
v
90% Jan
96
20
11%
25
7
3
18
117% Nov
95%
Sale
17%
24% Sep
24% Dec
9
983/4
19 Va
16%
101 % Aug
3
98
Sale
11%
2
Dec
Sale
46
•
95% Oct
30
Dec
32% Mar 20
103 y4 Dec
90%
1
'
30
23
13
9% May 17
27% Sep 18
98% Dec 30
Dec
Apr
47% Dec
107
34% Mar 13
13%
Sale
74%
1
12
2
13
10
11%
Sale
Jan
18
29
12
Sale
Sale
May
104
Dec
47% Dec
106;
22
105
,50
74% Dec 30
8
Dec
43% Dec
10%
•
69% Dec
Sale
30 y8
•
105% 106%
44%
Sale
com
ser
Francisco Sugar Co
Franklin Stores Corp
see pan
31
59
46%
10
3%%
preferred
Foster-Wheeler Corp
footnotes,
Dec
"48% Feb 19
t4% May 1
9
2
69
36%
Machinery A
Chemical Corp common.10
452,700
Dec
65/a Dec
18
57 y8 Dec
;
Dec
Food
49,300
4
Dec
Sale
Corp
Stores
div
29
19 Va Jun
55
1
Corp..
Steel
11
16 y4 Jan
2
26% Dec
•*'
Power
Florsheim
Follansbee
28% Jan
3
Sale
•
Stove Co
Power
20 % Sep
12% Jan
15% Jan
53% Nov
56
5
common
preferred
Florence
12
Rubber.
National
Florida
3
7% Nov
Sep
55%
52
15%
Common
Co
15
283/4
143/4
5
Firth Carpet Co
259,000
3% Feb
27% Jan
Sale
Sale
'
4%%
3
16
28
Sale
14%
Ins.. 10
Fire
5
/May 17
55 y2 Dec
57
i
Ferro Corp
Fidelity Phenix
17% Dec
2
22
Jan
27%
Fansteel
50
2
Sale
50%
Sale
13%
18%
A
4
13% Oct
"Sale
21
Corp.
2
Federal Mining A 8melting 2
Federal-Mogul Corp
5
Federated Dept Stores com_6
7% Dec
15% Mar
12%
15%
pfd series
1
Sale
12
Dec
Nov 24
6
12%
Sale
Fawick
3
'•Zl4*:^ Sale
Sale
12%
Sale
conv
14
60%
6%
l
Metallurgical Corp • '
Fedders-Qulgan Corp com—1
15% Apr
May
94% Apr
20% Jan
Sale
Federal
Oct
30
20
Co
com
common.
Pitts
37
18%
55,900
22
Sale
15
498,000
20
34% Oct
14
Sale
21%
490
31
Sale
Sale
8,500
55% Dec
2
Sale
34,900
24
10
3
First
15
44% Jan
29
iiy4
23 Vb
20,600
Sep
Dec
,373/4
50
Fairbanks Morse A Co
91,700
Jan
17
Sale.
Sale
15%
9,500
23
102
97
Sale
13%
v
23
Apr 25
12% Mar 11
"
555/a Dec 31
*
Products Co
Felt A
9
16
Exchange
63,900
219,500
47% Dec
85
22%
12,300
29,700
171% July 10
Sale
Corp
11,100
27
2
86%
Ex-Cell-O
349,000
21
36% Feb
28% Jan
7
28
16%
20
890
Jan
158
Jan
85%
Brewing Corp
l
Finance Corp com.l
preferred series B..50
3,300
25
Apr 30
Sep 16
19
1
Family
33,800
' 9
17
Falstaff
4,200
19
49 y4 Dec
? 10% Jan
21 % Dec
pfd series A———100
5%
Nov
10
x48% Dec
9
10
3
10
8% Apr 25
11
49 y4 Dec
Dec 24
July
20% Dec 30
i
20,300
25
Nov
13% Aug 29
48% Dec
10
9
9% May 19
15
1
8
105% Mar 29
30
Jan
Aug 13
65% July
44% Dec
Dec
96
5
x48% Dec
Sale
49
9%
Sale
24
Dec
Sale
Erersharp Xne
1172,100
29,100
16,500
8
Jan
10%
Sale
115,100
2,900
17
Sale
20
&
Johnson
RR
Eureka
20,300
18
35% Jun 23
14% Jan
3
12% July 30
26% Dec
1
21%
—
5%
25
Sale
209,200
3,500
176,300
1,600
Jan
52% Mar 31
3
12% Dec
43
114% Feb
121/4
97
District Elec
Erie A
54,400
32% Jan
21
25%
5-.
Fairchild Engine A
14,500
12,300
18% Feb
29% Oct 31
106% Apr 29
38% Nov 18
17
33% Dec
t 12%
12
109
17
11
18% July 11
27% Jan 2i
16
Nov
6% Jan
14
20% Oct
33 % Dec
1
107% Dec
Sale
108%
Oct
16% Jan
66
Sale
preferred
—100
Equitable Gas Co
8.50
Equitable Office Bldg
1
1208,500
31 %
107
113
1
Sale
Oas
4%
9,500
19
18% Dec 31
11
Sale
2nd pfd
Natural
17,600
196,400
13
24 y4 Dec
8
Sale
23
preference
5%
;
12
—50
6%
Evans
17
25% Dec
31
102
common
2,890
46,200
104,500'
24% Jan
3
5% Jun
1
23%
shares
190
62,200
205,500
98,000
23
22
Jan
23
1
...100
8torage Battery
6,400
5%
ey8 Dec
15V2 Dec
Sale
Elgin National Watch Co—15
810
Dec
Musical Industries—
American
Erie
95
55% Feb
5% Dec 22
14% Dec 31
com..2.50
Nut Co
Auto-Lite (The)
Electric
Elliott
30
4
100
com
Stop
A
85% Dec
27
Mar
173/s Sep
#
Sale
Sale
100
preferred
Electric
992,700
39,700
6y8
18
2
Products
Elastic
237,400
common
preferred
4%%
78,100
Steel
Co
Bros
4%%
12
Feb
x70
12
5
Lines
preferred
8,000
25 Va Dec
17
1
Stainless
Mfg
2
15% Jun
26% Nov
62
23
Apr 18
10
Corp
Eastern
Eaton
Dec
7
23
io
Eastern
60,100
105.700
134,500
95
24
Aug
9%
$
CO—
647,600
21,700
1
85% Dec 30
18
23%
50
9,700
6%
23
20% Dec
19% Dec 19
x24% Dec
Sale
50
preferred
P Clear Corp--,
18,500
5,170
Dec
25% Dec
5
Sale
36%
5
59,000
15
;
57%
Duqueane Light Co.—
3.75% prefsrrsd
4.15% preferred
D W
31% Dec 12
18
Tt
,_5
Corp
Eagle-Picher
58,800
61%
'
Dec
16%
Industries
182,700
2,900
68
37%
conv
preferred—100
International
1
18,800
22,600
63
6%
10%
Mines
8,200
9,000
58
53
Sale
34,300
'
Sale
8%
8,200
8,900
24"%
Sale
Common
8,770
2,320
15,100
Sale
12%
•
14,000
24%
Sale
•
,
Sale
Sale
Sale
series
110
19%
23%
Sale
series
3,000
94
12%
$3.50
113,500
Sale
93»/4
Sale
26 %
$4.50
53,100
84 y8
Sale
13%
Preferred
16,200
Sale
89 %
20%
Sale
Preferred
47,400
21,700
78 %
Sale
Sale
8
i
45,400
25,000
15
25%
Corp-Seagrams Ltd
Divco Corp
Dixie Cup Co~
Dr Pepper Co.
Doehler-Jarrls Corp.
27,600
5,800
11% Oct
Sale
3,100
•
52
14%
893,200
400
2
10%
5,200
1,800
970
35 y4 Nov
Jan
Diamond T Motor Car Co
2
Diana Stores Corp
50c
.
76,900
1,270
3
43
Sale
DuPont
;
31% Jan
1
34'/a
Duplan
34% Nov 21
2
Sale
212,700
21
Dec
51% Dec
33%
3%%
28400
10
com
com
preferred
Dunhlll
283/4 Oct
35
Sale
preferred ....m^.100
Dresser
23
29 % Dec
9
33% Dec 29
25
6,400
14
03% Jan
47
Sale
6,090
0% Jan
16
Sale
39%
401,200
5
16
Oct
Sale
Sale
270
24% Feb
Apr
33%
Sale
53,200
22
8
39
3
30 %
49%
Dome
17% Oct
9 % Dec 30
47 y4 Dec
33%
26
5
253,500 —n>;?las Aircraft
Dow Chemical Co
1530,500
$4 preferred series
i ? 17,200
16,500
10
23
50
74%
1
Co
Match
1
Dec
Sale
Sale
50%'
Distill
224,200
627,500
50,100
443/4 Dec
38%
$1.50
572,300
84,300
67,600
52,200
6,000
100
Raynolds cl
4.40%
58,800
6,300
x9
Sale
22
Co_l
Store
Diamond Alkali Co
176,400
13,700
A
.
Sale
35
31 %
43
Sale
9%
46 %
Sale
9%
Sale
Prices
#
A
RR
Detroit Steel Corp
4,300
54,500
Hudson
A
Detroit-Michigan
12,800
21,500
20
preferred
21%
Sale
Sale
20%
Highest
Sale
Prices
21% Dec 30
4
25%
1%
Diamond
11,800
20% Dec
Sale
46
Lowest
Prices
Prices
Sale
Deroe
8,900
J
'
Sale
98,700
86,100
26,300
1,300
Ask
8%
'
91,800
197,900
22,400
2,700
Bid-
Ask
Sale
.
57 y«
Detroit
12,900
Bid
RANGE FOR YEAR 1952
#
Highest
v;
Sale '
23 %
400
*
Ask
Closing or
50c
Inc
Records
Delaware
186,800
12,700
10,300
Bid
Lowest
Dec. 31
"
or
Deep Rock Oil Corp
1
& Co common——10
580.300
34,600
Par
Opening
Deere
261,400
117,700
30,000
Dec. 1
1952
Opening or
Dayton Rubber Mfg Co—60c
Decca
442,200
70,600
122,200
642,900
105,800
7,300
—PRICES IN DECEMBERr
Price Jan. 2,
Exchange
STOCKS
182,300
81,800
Stock
19
98
>
12
Dec
19
10% Jan
9
114
Jen
13% Sep
29
30
NEW YORK STOCK EXCHANGE—STOCKS
20
in
for Year
1952
Shares
Price Jan. 2,
1952
Dec. 1
Deo. 31
Lowest
Opening or
Opening or
Closing or
Sale
Shares
16,900
250,000
24,100
239,400
6,830
81,000
STOCKS
38%
24,000
1,900
12,400
5,900
16,700
30,200
1,100
18,800
28,900
620
10,100
10,400
680
10,300
281,000
7,000
27,300
74,800
5,440
<
43,500
390
3,000
13,400
730
44,800 1200,600
16,910
4,300
95,100 1,118,200
158,500
12,800
440,900
28,000
9,800
1,600
482,300
66,000
106,300
10,600
8,640
740
800
8,400
8,800
19,300
104,800
55,600
12,100
90
7,700
31
143/4 Dec
1
Sale
23% Dec
29
25
Dec
Sale
76
Dec
8
78
24%
77
76%
Sale
8%
Sale
t- 6
Sale
5%
Sale
17%
Sale
18
Sale
193/4
Sale
Sale
24%
-77
16
Dec
19
75% Jan
4
19% Dec
1
15
.7%
Sale
7%
Sale
7
Dec
23
7% Dec
1
36%
36%
36%
Sale
36
Dec
23
36 3/4 Dec
11
18%
Sale
263/4
Sale
19% Dec
1
Sale
25
Sale
103%
30% Dec 26
Sale
Sale
29%
Sale
26%
233/8 Dec
Sale
Sale
25%
Sale
29
102%
Sale
63/4
Sale
32
:
Sale
35%
25%
313/s
Sale
35%
Sale
fy*
Sale
6%
Sale
23%
<
'"'''•34
Sale
26%
253/4 Dec
Sale
Sale
61
Sale
62%
Sale
12%
Sale
13%
152%
151
Sale
17%
Sale
Sale
16%
150 y8 Dec
16% Dec
22
10% Dec
10
10%
Sale
11%
Sale
11%
Sale
Sale
76
77
77
78
Sale
31%
31%
33
Sale
Dec
9% Jun
74
Jan
8
75
May
22
x29
Jun
10
33
Dec
22
16% May 25
20% Dec
15
Jan
9
124% Dec
*24% Jan
16
45% Dec
19
37% Jan 14
14% Feb 20
48% Dec
19
723/4 Dec
31
11% Dec
22
633/4 Dec
8
18
Dec
1
20% Dec
15
Sale
121
Dec
11
124% Dec
1
Sale
115
45% Dec 19
40% Dec
Sale
44
Dec
48% Dec 19
Sale
Sale
69% Dec
10% Dec
723/4 Dec 31
10%
Sale
52
Sale
53%
Sale
51% Dec
533/4 Dec
•
88%
90
95
Sale
94%
430
io %
57%
55%
Sale
Sale
123%
Sale
Sale
7%
118
112
Sale
51%
Sale
120%
Sale
Sale
Xl23y8 Dec
119
Sale
Dec
26
118
Jan
9
106
Apr
60
Feb
21
69% Dec 30
125% Dec 29
100% Dec
*94 y4 Jan
3
Jan
2
98
993/4
Sale
98
Dec
22%
Sale
23%
Sale
22%
Dec
23% Dec 31
Sale
47%
Sale
r483/4
Sale
47
Dec
50
20%
Sale
•22%
Sale
23 3/8
Sale
21% Dec
3%
Sale
4%
Sale
4y8
Sale
21%
Sale
25%
25
273/4 Dec
1
33%
3
36
Dec
29
8
126
Dec
10
126
125
Dec
10%
Sale
10
Dec
23%
Sale
22% Dec 24
40
Sale
44 y»
94%
923/4
Sale
Sale
35%
Sale
104%
29%
30
35%
102
113/4 Dec
'
Dec
1
Dec
9
943/4 Dec
80
Common
2,320
n/
240
60
Sale
34% Dec 29
35 3/i Dec
334,900
218,400
600
15,510
88,600
24,600
330,200
9.100
59.700
275,500
111,100
110
1,850
20,500
107,100
453,700
I,000
5,100
39,900
Sale
27
Dec 22
293/b Dec
34,400
9,900
30 3/4
Sale
28% Dec
17
30% Dec
83
82% Dec
30
85% Dec
18
71%
Sale
71% Dec 31
75
11
71% Dec 31
Sale
I7y8
Sale
14% Dec
8
17% Dec 17
14% NOV 10
9
30% Jan
03% Apr 22
23% Jan
29
Sale
32 y8
Sale
317/a Dec
95
98
98%
98%
99%
98% Dec
2
Sale
87%
15Vu
81
Sale
15%
Sale
15 Vb Dec
1
84
81
Sale
79% Dec
30
Sale
Sale
Sale
22%
34%
7%
Sale
21
Sale
20% Dec 30
Sale
34%
Sale
34
61%
Sale
Sale
1,700
10,200
111,700
5,350
264,600
10,700
157,000
510
13,800
1,050
39,900
71,200
603,200
31,600
135,400
970
6,600
60
340
20,600
183,000
64,300
6,400
79,900 1,213,500
430
3,350
726,100
59,600
123,900
22,800
637,500
51,200
42,800
3,400
92,300*1,110,900
28,400
367,500
20
22,200
Sale
3
8%
8%
31%
Steel com.12.60
5%% preferred
*106
Grant (W T) Co common—5
3%% preferred
_100
Grayson-Robinson Stores —1
$2.25 conv preferre<k_
•
Great North Iron Ore Prop-*
Great North Ry 6 % pfd
•
Great Western Sugar com—*
7% preferred
100
Green Bay & West RR—100
32 y.
28 y4
Sale
100%
Sale
33%
91
12%
32 Vb
Sale
Sale
Sale
8ale
14
Sale
50
Sale
18% Sale
140
141
70
75
Green (H L) Co
1
39% Sale
Greenfield Tap & Die Corp_* ,/•
26
Sale
Greyhound Corp common—3
11% Sale
4%% preferred
100,
94
04%
Grumman Aircraft Corp
1
23% Sale
Guantanamo Sugar Co
1
liy4 Sale
Gulf Mobile & Ohio RR
*
26% Sale
$5 preferred
•
' 64% 65%
Gulf Oil
Corp
25
54 V*
Sale
_
_
Gulf
States
Utilities
22%
com__*
$4.20 dlv preferred
$4.40 dlv preferred
$4.44
dlv
prefered
9,600
'
20
2,300
50
49
—
'
Sale
104%
9% Sale
Granite City
2,080
510
44 Va
104
1
100
100
25
Hackensack Water
Sale
67
100
»8% Sale
100
135
133
131
17%
Sale
16Vb
75
Sale
7%
Sale
140
Sale
Sale
77
Sale
—
32
—
32%
Oil
12,000
6,200
215,800
77,000
Hall
4,200
171,300
Well
Hamilton Watch
860
5,250
II,400
*34,100
3'600
12,300
113,600
30
4%
Hanna
250
UA9P
£0'?00
200
Sale
54% Dec
1
Dec
6%
*9.100
5,900
31,600
23,500
260,600
229,300
7,000
30,600
130
For
Sale
67/s
Sale
•
31
Sale
138% 143
of Amer 00m
4%% preferred
21%
6%
1
86
Sale
Sale
-
2
Dec
29
2
2% Dec
19
7% Dec
1
1
•31%
Sale
31% Dec 30
96
Sale
94% Dec 23
l
34% Dec 10
96% Dec 11
15%
Sale
15% Dec 30
17% Dec
11
11% Mar 17
18
Dec
22
31% May 3
13% Jan
2
46% Feb 27
Sale
64%
Sale
Dec
36
39
Sale
13% Dec 15
16% Dec
1
Sale
53% Dec
57
Dec
23
17%
Sale
16% Dec 22
17% Dec
4
2
30
140
Dec
1
138% Dec
8
66
Dec
19
61% Oct
38% Dec
1
40% Dec 16
66
65
39%
Sale
Sale
20
Sale
19% Dec
16
Sale
12%
Sale
12% Dec
9
"••13.^ Dec
1
95%
Sale
95%
Sale
94 ya Dec
8
953/4 Dec
18
26 y4
8
36%
77%
49%
Sale
25%
Sale
25% Dec
3
27% Dec 10
I
8% Dec
Sale
7%
Sale
Dec
10
Sale
37%
■■Sale
35% Dec
4
78
76%
77%
x74% Dec
2
Sale
33%
32%
5%
35
11%
7%
7
50%
Sale
48% Dec
27%
Sale
27
102% 103%
SMe
104%
105%
105
Sale
33%
2
28% Dec
1
17
105
Dec 16
106% Dec
105
Dec
32% Dec 22
33% Dec
24
16
29
3% Feb
8
0% Feb 1533
May 26
24% Jan 30
104% Jan 30
34y4 Dec 10
99
May 26
18
Aug 14
39
Dec 22
16% Nov 28
57
Dec 23
19% Mar
149
Jun
4
27
67% July
41% Jan
2
8
22
Nov 28
26% Jan
2
13
4
23% Apr
25
96% Apr
7
31% July 15
Dec
10
7
38
13% Mar 21
23
28
25
28% Dec
1
38% Dec
Feb 20
Nov
Feb
27
77
46% Oct
16
58% Jan
63
21
Mar 26
91% Jan
3
3
Dec 16
30% Mar 38
105
103
May
7
106% May 20
105
Dec 16
33% Dec
24
Dec
9
"v^.-
Sale
Sale
105
Sale
144
Sale
9
44
xl5% Dec
2
16 % Dec
5
15% May 26
Sale
12% Dec
4
13% Dec 15
11% May 29
52% Dec 24
69%
Sale
68
Dec 11
15 y4
Sale
15
Dec 30
104% 105%
Sale
30 VB
104
Dec
9
28% Dec
15
138% 145
141
23%
Sale
Dec
22% Dec
26
8
55
Dec
1
16% Dec
4
72
68
May 26
*14
Nov 19
102% Jan 23
Dec
9
31% Dec
2
26% Oct
23
Dec
26
139% Oct
243/a Dec 26
21% Oct
2
23
5% Oct
29
104
141
5%
Sale
Dec
8
Sale
35 y4 Dec
9
36
Dec
31
Sale
11% Dec 30
12
Dec
1
9% May 20
Sale
36
11%
7%
Sale
6% Dec
8
Dec
1
Sale
20 y8
Sale
193/4 Dec
29
Dec
1
29% Dec
1
15
16
21% May
1
80
Sep 18
Sale
36
Sale
55
Feb 19
Dec
Sale
Sale
>
5% Dec 23
32%
29%
Sale
29%
Sale
28% Dec 26
83V*
85
81%
83%
84
87
83
,
97% Jan
20%
28.
3
[ Dec 30
Salt
Salt
see page
51
Dec
104
10% '
8ale
footnotes,
38% Dec 23
Dec 16
77
9
1
31
28
10
15
4
Dec
60
*93% Sep
11% Jan
_/
21%
.
1
16
Dec
10
7%
11
Mar
19% Nov
36
13
Sale
July
Dec
Sale
67%
21 y2
28 y4
2
17
21% Dec
103
101
Sale
105
104% 105%
9
21
Jan
137 y8 Dec
138
1
100
37% Feb
•1
14%
5
common
*92% Sep
56%
S
3%% preferred
18% Oct 24
1
Sale
23%
30
99% Dec
Hayes Mfg Corp
Haael-Atlas Glaia
Hecht Co
27% Oct
29% Dec
203/4 Dec
*
38%
31%
2
18
Hayes Industries Inc
Co
8% Jun
19
38%
Sep
10% Jan
108
49% July 8
2
Oct 23
60
95% Dec 30
Sale
62%
140
5
3
30
54% Dec 31
6% Nov 17
Sale
96
17%
72
Jan
8% Dec 29
Sale
139
16
104
May
104
107% Dec
96
13%
100
40
Sale
Sale
Refrac
77% Dec
10
13%
Walker
18% May 22
20
6% Dec
Sale
Salt
27
18% Dec
Sale
17
37
36
16 ye „Sale
53% Sale
24
Oct
27% Dec
32y2
95%
18
Nov
138
80% Feb
15%
Sale
13%
80
26
28%
common—*
78
Dec
8% Jan
8
7% Sep
134% May 24
19%
15%
103%
4
28
53
100
2.50
1
Dec
Apr
Sale
Sale
Sale
preferred
2
Dec
Dec
1
42% Jan 24
32% Oct 27
Sale
7
29%
20 Vz
99%
Sale
Hftrfc. Schaffner & Mar*—10
1,350
61,100
2%
54%
15%
preferred
Hat Corp
60
18
543/4 Dec 31
2
12
11
v
23
1
8
18% Jun 30
Jan
8
77% Dec 30
11
6% Dec
Sale
15
Dec
17%
48% Dec
Sale
17%
(M A) Co $4.25 pfd_*
Harbison
2,970
4,900
conv
17
106 % Dec
49%
17%
Hammermill Paper Co
15% Dec
Sale
Sale
Sale
xM
7%
Sale
2 ye
14% Nov 14
Dec
4
81
135
54'%
5
5
Printing (W F)
1
106y4
8%
54 y2
4
353/4 Dec
17
Dec
11
Dec
23
Dec
70
17
Dec
81
7% Dec
132
Dec
16
18
6
84% Sep 25
99% Oct 28
1
99
Sale
48%
*
Cementing Co
Dec
Dec
89
333/4 Dec
106% 107%
7% Sale
'
Halliburton
Apr
77%
17%
4
3
MarlO
31
75
33
*
*24% Oct 15
•I
Jan
3
8
81
3:
75
7%
•
preferred
2
77% Feb 18
127% 129
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10
63,900
480,800
41,920
53,500
conv
4
26
Sale
20%
41
Graham-Paige Corp
112,700
10,200
$5
35% Dec
35% Jan
102% Jan
Jan
85%
15%
•
Common
2
27% Dec 19
29% Jan
85
17%
86%
Gotham Hosiery
Gould-Natl Batteries Inc
25
30%
Goodyear Tire & Rubber—
61,800
603,600
2,100
23,500
20,200
73,200
3,200
17,400
183,100 1.020,200
Jun
105
Sale
Sale
10
•
Goodall-8anford Inc
Goodrich (B F) Co com
2
1
92
Gleaner Harvester Corp—2.50
Glidden Co
•
Goebel Brewing Co
1
Gold & Stock Teleg Co—100
4
45% Dec 17
7
104% Jan
36% Feb 21
103%
23
30%
& Lumber Co
1
Gillette (The) Co com
1
$5 conv preference
•
Gimbel Brothers common—5
$4.50 preferred
•
10
Dec
4
28
Georgia-Pacific Plywood
76,700
15,800
Dec
11% Sep
25
83
*•'—
—.
100 H 81 /
100
72 /
4%% preferred
3%% preferred
126
9
92
General Tire A Rubber Co—
*282,500
41,100
Sep 30
3
1
101
34%
29
6%
45% Dec 17
92
Sale
Sale
Dec
Jan
:V/;:
103%
101
36
114
2
Dec
1
10
*20% Jun
1
25
19
8
3
Jan
21
40
Sale
Sale
103%
—
123
Sale
4% Dec
27% Dec
20
20% Jan
26% Dec 26
32
37%
Sale
36%
24% Aug 29
i% Feb
8
Sale
Sale
24
16% May 14
4% Dec
Sale
11%
Nov
60
263/4
Dec
24% Aug 15
14% Feb 20
23% Dec 31
19
3% Dec 22
24%
Sale
8%
St
35%
118% 123
118
115
22
Dec 15
Sale
33%
69% Dec 30
125% Dec 29
*100% Dec 22
115% Jan 11
36%
9
Dec
120
Dec
Sale
9
60% Dec
18
64% Dec
1
125% July 28
2
Dec
9
96% May 22
11% Dec 12
62% Oct 20
9
124
95%
27
5
123
123 % 1233/4
Sale
3
:
120
16
20
95
General Outdoor Adv
•
Gen'l Portland Cement Co_i
Gen Precision Equip Corp—*
General Public Service.—.10c
Gen Public Utilities Corp—5
General Railway Signal——*
6% preferred
100
Gen Realty & Utilities
10c
General Refractories
*
General Shoe Corp
1
Gen Steel Castings $6 pfd-*
General Telephone Corp—20
Gen Time Corp common—*
4%% preferred
100
Jan
98
1
11% Dec 12
60% Dec
18
6% Jun
8
95 % Dec
1
Dec
114
Sale
68%
Sale
123%
10
55% Dec
2
123%
112
64%
19
Dec
4
7% Jan
41
Apr
11% Dec 22
94% Dec
Sale
/ 57
115
111
95
10%
Sale
56
118
1
*
28
5
Dec
723/4
100
3% % conv preferred—.100
General Motors Corp com_5
$5
preferred
—
•
Preferred $3.75 series
*
11% Nov
13
Dec
33
45%
Corp
28
18% Aug 14
77
Sale
Instrument
12/
2
Sale
preferred
31
Feb
159
11
Dec
Sale
5%
11
13% Dec
17
'
.31
10%
General Mills common
63"% Dec
9
Nov
76% Dec
■
Sale
44
3
15% Feb 27
20
42%
21
Apr
1
113/4 Dec
33% Jun 25
Jun 27
31
105% Oct 14
15
July
149
9
123
Sale
40%
22
17% Dec 15
Sale
123
22
51% Jan
Sale
i8 %
Sale
115%
154
8
6% Jan
11
13% Dec 31
22
Sale
74%
16%
11
Sale
17%
31
114%
63% Dec
12
5
41% Jan
102
11
12% Dec
15
34% Dec
24% Oct
26% Feb
27% Dec 15
30% Dec
8
104% Dec
70%
General
26% Dec
5
22% Feb
-60% Dec 29
Sale
153% 156
1
Dec
8
31
5% Sep 18
32% Nov 17
8
Dec
Sale
preferred
8% Jan
May 15
32% May 20
5
104
Sale
11%
36
26% Dec 22
104%
53
3
33% Dec 30
Sale
27
104
104% 105
8
6% Dec
4
15
39% Sep
26% Dec
18
24%
26% Dec 31
26% Dec 15
343/b Dec
8
7% Dec
8
Sale
$3.50
«v4 Jan
19% Dec
36
19%
7%
14
11% May 21
27% Aug 11
84% Mar 20
«% May 15
Apr 16
Sale
37%
19%
7%
44%
General Foods Corp com
:
5% Aug 20
*15
May 15
36%
•
Corp
4
10
1 1
Dec
Jan
46
17
6% Dec
5% Dec 30
18
Dec
14
32% Apr
69%
318,200
44,700
33,100
423/4 Dec
13% Pec 23
1
•
1153,800
44,600
17,850
7,000
3,650
40
Sale
•
$2 conv preferred
300,100
26,100
22,200
Sale
13%
24%
General Finance
59,100
37,400
47,600
154,100
192,800
767,700
972,300
141,900
1,180
3,600
42%
Sale
Dec
Sale
Prices
353/4 May 20
Sale
Sale
Highest
;
Prices
Prices
Prices
,
Sale
.;■/'/•■ Sale
General Electric Co
4,600
2,419,400
5,900
15%
75%
General Cable Corp com—•
4% 1st preferred
100
4% conv 2nd preferred-50/
General Cigar Inc com
•
1% preferred
-...fiw)
Gen Dynamics Corp com
3
.
243,500
Ask ;
Lowest
Highest
41%
14%
Bale
is %
Bid
Ask
Bid
Ask
Bid
Par
Freeport Sulphur Co
30
Proedtert Corporation
1
Pruehauf Trailer Co com—1
-4% preferred
100
Oabriel Co (The)
1
585,100
Gair Co Inc (Robt)
1
199 900
Gambie-Skogmo Inc com__5
1L800 i
5% conv preferred
50
37,600
Game well Co (The)
•
44 700
Gardner Denver Co
5
175800
Garrett Corp (The)
2
325,600
Gar Wood Industries com—1
25400
4%% con preferred
50
154^900 Gaylord Container
1.66%
225,800
Gen American Investors
1
6^070
$4.50 preferred
100
149/700
Gen Amer Transp Corp—5
119 900
General Baking Co com
5
3*350
$8 preferred
——*
62,000
General Bronze Corp.—5
3,100
21,000
1,410
17,500
49,000
RANGE FOR YEAR 1952
—PRICES IN DECEMBER.
New Yoqrk
Stock Exchange
Aggregate Sales
December
Dec
11
4r.6
7%
21
85
Dec 22
*33
Oct 30
•% Apr
19% Jun
17% Jan
3
18% July 16
-
Feb
19
17% Sep
9
18
81
107
Jun
5
21
July 29
6% Jan
4
36% Mar
1
11% July 1
34 Vb Aug
142
Jan
26
7% Jan 26
Jan 30
S3
32% Jan
96
May
3
7
NEW YORK STOCK EXCHANGE—STOCKS
January, 1953
Aggregate Sales
New York
in
for Year
December
1952
Shares
Shares
Price Jan. 2,
1952
STOCKS
01Ul/J\3
Par
Dee. 1
Dec. 31
Opening or
Stock Exchange
Opening or
CMaf or
RANGE FOR YEAR 1952
—PRICES IN DECEMBER-
Bid
Bid
Ask
Bid
Lowest
-
Ask
.
Highest
Sale
Prices
Sale
Sale
Sale
Prices
Prices
Prices
4,000
47,200
Heinz (H J) Co common—25
33%
34
32%
Sale
32
2,320
7.8,420
17,250
34,800
179,300
4,550
42,300
63,300
33,000
338,000
3.65% preferred
100
Helme (G W) Co com
._10
7% non-cum preferred-25
Hercules Motors Corp
*
Hercules Powder Co com—*
5% preferred
100
Hershey Chocolate com
*
4V«% pfd series A
50
Hewitt-Robbins Inc
5
Heyden Chemical Corp com 1
3Va% preferred ser A 100
$4% cum 2nd pfd (conv).*
Hilton Hotels Corp
5
Hinde & Dauche Paper
10
Hires (Charles X) Co
1
Holland Furnace———5
Hollander (A) Ac Son——5
Holly Sugar Corp com
10
5% conv preferred
30
Homestake Mining
—12.50
Honolulu Oil Corp
•
94
95%
97
Sale
33%
98%
Sale
180
Sale
963/4 Dec
3
22%
24%
Sale
24
Sale
22 Y4 Dec
10
36%
23%
37%
38
Sale
38
Sale
37% Dec 11
19%
20
19
Sale
18%
Sale
18
743/4
Sale
13,800
1,320
5,400
21,200.
200
4,900
.
900
6,100
46,800
720
3,330
26,200
3,800
9,300
20,600
3,900
10,100
1,300
42,000
29,100
6,900
;
4,880
21,250
218,000
38,500
43,100
128,600
30,600
40,900
30,900
328,100
157,600
68,800
370
210
210
2,600
13,400
12,800
130
3
23% Dec
1
53% Dec 12
8
25% Dec
15% Dec 23
71% Dec
1
1
? 16% Dec
1/73/:: Dec 31
Sale
87
Sale
86%
Sale
15
15%
Sale
15Ya
Sale
20 V*
20%
22%
Sale
21%
Sale
/ 11%
Sale
9%
Sale
Sale
20%
Sale
20 V*
Sale
9%
193/4
10%
Sale
7%
7%
18%
Sale
16%
/Sale
26%
26%
28%
33%
Sale
37%
59%
7
82Ya Dec 26
14Y4 Dec 17
21% Dec 29
70
Sale
19% Dec 26
20 Ye Dec
2
Sale
7% Dec 22
73/4 Dec
3
7
9
16
Sale
28%
283A
28
Dec
17
173/4 Dec
Dec
29
Sale
38%
Sale
36% Dec
19
39
9%
19% Oct 27
23
13%
33
Sale
42%
Sale
473/4
Sale
47%
Sale
46% Dec 29
48Ye Dec
88%
89
92
Sale
90
91
90 Ya Dec
9
92% Dec 22
92%
94
99
99
993/4
99%
993/4 Dec 24
103% Dec 23
19
Bale
Sale
25%
Sale
69%
Sale
Sale
71
Sale
17%
Sale
25%
62%
16%
20%
Sale
16%
Sale
Sale
Sale
Sale
20%
Sale
4%
10% i-'iirr
56 Ya
Sale
54
Sale
17
Sale
16
Light
&
Power
•
~5%
Sale
4%
Sale
12
13%
Sale
60%
Sale
13%
Sale
9%
57%
:■■■ 16
non-cum
Foods
12.50
Inc
19%
6.66%
19%
173/4
4
Sale
13
5
22
Dec
12% Oct
13% Dec 31
34% Dec .1
98
Dec
5
Dec
23
25% Dec
3
26
62% Dec
1
16% Dec
9
19% Dec 22
4Ya Dec
1
1
10 Ye Dec
Dec
16
57% Dec
l
17% Dec
3
17% Dec
2
21
Dec
1
Dec
23
3%
9%
52%
12%
19
12
Dec
4% Dec
1
24% Nov
Sale
16
3
19%
233/4
Sale
24
Sale
23% Dec 29
24
31
18
May
20
44% Dec
80% Dec
46% Dec 31
36
21
Apr 29
RR
com.100
4%
Sale
37%
.
38%
443/4
Sale
46%
Sale
54%
Sale
83 Ya
Sale
85%
Sale
93
94%
1063/4 108%
111
109
108% Dec
5
4% Dec
Dec
5
4
Dec
23
Sale
40
Sale
41%
Sale
40
Dec
1
42% Dec
47%
49
49%
49
49%
49
Dec
19
49 Ye Dec
12
47%
48%
50%
52
50%
52
52
Dec
11
52
11
54%
Sale
53
55%
54% Dec
1
54% Dec 23
36
Sale
7
Sale
8 Ye Dec
5
41% Dec 17
5% Dec 18
60
Sale
59%
Sale
86
Sale
89%
Sale
95
10
45%
6%
preferred
Steel
Inland
100
„
Co
8%
157
153
53/8
Sale
Sale
6
Sale
7% Dec
1
39 Ya
Sale
38% Dec
3
5%
Sale
5% Dec 31
55
Sale
96%
Sale
54% Dec 31
1
89% Dec
1603/4 Dec
1
8
160%
161%
Sale
Sale
"v.45/-:
Sale
46%
Sale
43% Dec
25%
Sale
27
Sale
25%
Sale
24% Dec
10
11%
12
14
14%
14%
14%
14
Sale
22
Inspiration Cons Copper
20
Insuranshares ctfs Inc
1
Interchemlcal Corp com
5
4%% preferred
100
intercontinental Rubber—*
23
Sale
21%
91
Sale
90
4
Sale
4%
Sale
3%
52
Oct
20
Sale
17
Sale
16%
229
Sale
235%
32%
Sale
34%
Sale
33%
Sale
Sale
167%
Sale
18%
,Sale
23%
Sale
23%
39%
Sale
40%
Sale
39-%
92%
91
Sale
165
Dec
1
Dec
30
27% Dec,
14% Dec
2
23
3
Dec
Sale
4
11% Jan
18% May 1
88% May 19
12
24
1
246% Dec 29
33% Dec 23
4
1683/4 Dec
23 Ya Dec
1
Dec
23
Sale
23% Dec
17
Sale
38% Dec
10
89% Dec
23
8
Sep
9
15% Jun
19
Jan
30
Aug
Dec
5
29
NOV
25
Jan
19
Jan 29
9
14% Dec
3
23% Jan
96
July 14
4% Nov 28
1
21% May
Dec
165
155% Jan
41% Oct 22
1
92% Dec 23
1
4% Dec
1
17% Deo
229
28
9
31% Dec 17
Sale
160%
Dec
16% Dec
Sale
Sale
16%
X208
162
9
Dec
8%
64%
96%
164%
51%
29%
23
Feb
Dec
3% Dec 31
18
33% May 1
4 Ye Oct 30
81
20 Ya Dec
Sale
6% Sep
19
16
28
42% Dec 10
50% Apr 17
53
May 21
6
55% Oct
4
8% Jan
41% Dec 17
8
*47% Jan
52% Aug 21
;
Dec
109
17
7
x35% Apr
45% Feb 23
9
90
Sale
Sale?
91
Dec
Apr
4
46% Dec 31
88% Dec 23
8
963/4 Dec 29
61'
8
50%
Minerals
7%
39
Sale
•
Interlake Iron Corp
•
Intl Business Machines
•
Inter Harvester common
•
7% preferred
100
Internat Hydro-Elec Sys A 25
Sale
:
.
54% Jan
109% Dec 24
37%
Jan
Jan
66% July 31
17% Dec
3
8
3%
18%
11
*
:
16
16% Jun
1
Sale
Dec
Apr 14
19% July 28
25% Aug
6
5% Aug 11
85
4
_•
Indianapolis Pwr & Lt Co-*
Industria Elec De Mex SA
Industrial Rayon Corp
1
Ingersoll-Rand
common
•
338,800
7,200
92,200
933,800
12,710
365,000
26
May 15
Apr 28
Apr 17
Feb
18
8
Aug
May 16
102
Mar 25
103% Dec 23
*18% NOV 13
2
Dec
83 Y4 Jan
16% NOV 28
4% Dec 22
2
96
11
Dec
18
,
Jan
19
49
3
18% Apr 19
58% Oct 30
11
93/4 Dec
Nov
94
73% Dec 23
16% Dec 24
1
20Ya Dec
Dec
86% Deo
24
88
7
102% May 7
14Ya Nov 19
32% Mar 21
141 % Jan 30
1
1
Apr
89% Feb
50% Sep 30
2
94% Jan
12
103
Sale
19
Dec
4
443/4 Oct
Sale
32 Ya Dec
18
39
Sale
Sale
31
2
52% Dec 23
66% Dec 19
102
Sep 30
5
21
33 Ya Jan
13%
10
17
14
Dec 31
34 y4
2
Dec
107% Jan
18% Mar
22% Nov
11 Ya Mar
22% Apr
11% Jan
20% Apr
7
26
29% Mar 21
Sale
1
Dec
99
Jan
4
35
3
50
453/4 Dec
S59S;?:
74
X26% Jan
34
com—
preferred—
conv
Sale
64%
24% Jan
:
2
Sale
50%
7
29
99%
64%
15
Oct
97%
101% 1013/4
Dec
7
53% Oct
21
24
1
42% Feb
28% Jan
18
Jan
10% Dec
16% Dec
*78% Mar 5
126% Dec 22
May 12
17
Sale
Sale
Dec
18
3
38% Sep. 3
21% Mar 31
,
Apr 24
84%
14%
1
87% Dec
15% Dec 31
17
29
Nov
May 20
24% Dec
2
21% Oct 22
14% Oct 31
1
9% Dec
34
-el
100
66% Oct 31;
120% Feb 21
37% May 21
9
5lYa Jan
22% Dec
46
International
500
523/4 Dec
2
4.26% preferred——50
4.70%
preferred
50
Illinois Terminal RR
5
17,100
30,600
11,700
126,300 1,099,100
2,940
29,340
21,300
382,200
10,400
67,800
1,370
64,200
Sale
413/4 Dec 22
Sale
16 Ye
■■:73//.
14%
•
6% cv noncum pfd A-100
Illinois Power Co common—*
4.08% preferred————50
14,100
133,200
5,650
209,200
276,500
109,500
22,100
Sale
743/4 Dec 30
126% Dec 22
8
59%
Illinois Central
93,900
720
Sale
71%
5
Dec
40
Oct
Idaho Power Co
357,200
266,300
1,200
16,800
16%
73%
X70% Dec
124% Dec
.126% 127%
41%
41%
53%
52%
Sale
24%
17
9
Hupp Corp
Hussmau Refrigerator
1,300
38,600
18,600
Sale
72%
17
Dec
Sale
Hunt
81,800
200?
24 y4
Hudson Motor Car
12,600
260
Sale
preferred_100
Hud Bay Mln & Sm Co Ltd •
231,400
7,500
4,400
11,530
145,400
154,400
19,900
26,900
8,100
53%
23%
38% Dec
x20
23
Sale
5%
91,200
610,800
500
523/4
Sale
106
Houston Oil of Tex (Del).25
Howard Stores Corp
1
Howe Sound Co
1
Hudson A Manhattan
100
40,200
1,300
14,800
51%
26
...
43,900
543,500
13,000
32,700
50%
.
139,000
18,900
1329,200
100,000
25,600
382,800
496,200
9,$00
Sale
2
Dec
Highest
29% May 12
93% Mar 4
21% Apr 30 >
34% Apr 26 n
Dec 23
Houston
270,800
91,900
2,70o
Sale
41%
.
24% Dec
Sale
$2.25
210
23,500
13,500
5,300
62,800
17,600
4,200
26,700
59,800
71%
124% 125 i
40
33% Dec 26
99
94%
13%
Houdatlle-Hershey
71,000
3,890
3,190
290
124%
39
17
60
preferred
$4.25
19,950
,
y4
:
Dec
Lowest
Household Finance com——*
3%* preferred:
100
*% preferred
ton
4.40% preferred
100
121,500
,3,600
123
Hooker Electrochemical——5
3,905
17,300
3,800
Sale
69
21
16
Nov
24
186
246% Dec
29
160% Jan
172
18
Apr 22
29% Oct 22
86% Jan 23
2
4
16% Mar
Apr
23
23% Dec
1
41% Jan
14
&
Chemical Corp common
5
4% preferred
105
international Mining Corp.l
Internat Nickel of Canada.*
7% preferred
100
International Packers Ltd_15
90%
40% Dec
1
89%
Sale
Sale
2%
Sale
2%
Sale
2
Dec
19
42%
Sale
129% 131
14%
Sale
43%
Sale
46%
Sale
43
Dec
4
132Ya
Sale
rl33
Sale
131% Dec
16
133% Dec
8
10%
Sale
10
Sale
9YaDec 23
103/4 Dec
9
55
3%
91
Dec
1
2% Dec
1
46% Dec 31
31% Apr 17
88% Jan 25
2
May 15
3% Mar 6
94
19
Dec
40% May
130% Jan
48% Jan 21
1.
137% Aug
14% Jan
.
4
3
55% Dec
4
9% Oct 27
26
International
Paper—
Common
7.50
$4 preferred ———————
Internatl Rys of Cent Am
*
5% preferred
100
International Salt
•
International Shoe Co
•
International Silver com—25
80,600 1,009,500
1,100
13,800
4,030
14,600
153,300
1,800
32,400
84,100
55,200
32,480
7,800
7,700
net
2,400
«
7% preferred
261,800 2,538,700
12.000
163,900
2,800
46,100
3,400
48,500
30.100
423,300
6,000
50,100
25,100
251,000
*0.400
153,300
18,700
125,500
160
1,890
47,100
2,700
Intertype Corp
•
Iowa-Illinois Oas & Elec CO-*
Iowa Power & Light Co
10
Island Creek Coal com—50e
$6 preferred—————l
187.600
Jacobs
(F L) Co———1
Jaeger Machine Co——•
Jersey Central Pwr & Lt—
4% preferred-.
100
31,300
590
8,440
51,300
.
-3,400
_.
210
.
24,200
11,100
25
International Tel & Tel
•
Utilities—.
5
$1.40 cum conv-pfd
25
Interstate Dept Stores
•
Interstate Power - Co
3.50
International
Jewel
1,700
331,900
61,560
Tea
Inc
•
common—
3%%
1,190
800
v
1
17
93/4 Dec
1
5% Jan 21
17
1
43% May 28 I
46
Sale
64
Sale
55%
Sale
513/4 Dec
50
Sale
51
53%
53
56
52
x38%
Sale
383/4
Sale
38%
58%
59%
36%
50
Sale
51
343/4
35%
33%
Dec
4,170
141,500
21,600
229,700
195,100
55% Dec 26
64
Dec
2
55% Dec 17
Sale
x38% Dec 3Q
Sale
48% Dec 11
39% Dec 22
53% Dec 17
33%
35
33% Dec
18
34% Dec
15
Sale
193/4
Sale
19
Sale
I8Y4 Dec
26
20Y4 Dec
4
25%
26
30%
Sale
293/4
Sale
28% Dec 26
30Ya Dec
10
33%
33%
33
Sale
:
32% Dec 23
29%
29%
29%
Sale
28%
Sale
I
28% Dec 23
8
33% Dec
30Y4 Dec 12
Sale
xioy4
Sale
10%
Sale
28
16%
8%
34%
Sale
28 y4
Sale
30%
Sale
25%
Sale
Sale
27%
Sale
28%
Sale
23%
36%
8ale
133
136
•
1
10% Dec
3
Dec
2
32
Dec
15
27% Dec
1
28% Dec 31
3
25% Dec
29% Dec
10
Dec
1
xlOYa Dec
24%
Sale
25%
Sale
24
Dec
29
Sale
27%
Sale
27
Dec 17
130
Sale
128
130
127% Dec
10
5%
Sale
43/8
Sale
19%
Sale
23%
Sale
22%
23
21 Ya Dec
81%
66%
Sale
87
Sale
86%
88%
68%
79%
Sale
83%
Sale
853/4 Dec 23
79 % Dec
97
99
98 y8
99
4%
Sale
4% Dec 30
4
72%
Sale
74
Sale
58%
10
24%
Sale
22%
Sale
22 Ya
Sale
213/4 Dec
100
86%
Sale
83%
34
84%
36%
83 y4 Dec
Sale
Sale
Sale
Sale
35
Sale
33% Dec
8
38%
Sale
26%
Sale
26 Ya
Sale
25 Ye Dec
44
Sale
42% Dec
8ale
18%
Sale
43%
8%
Sale
16%
Sale
x8
Dec 26
27
Sale
30
Sale
29%
Sale
94%
96
96
Sale
98
100
•
130
3
5% Dec 17
23% Dec
1
88% Dec
4
83% Dec 30
42% May
1.
97% Jan
3
105
Nov
13
8% Jan
25% Oct
Oct
9
Jan
14
9
40
Aug 15
2
61% Feb
22
33% Dec 18
15
Feb 20;
24% Jan
8
30% May 19
26
68
57
May 29
36% May 16,
Oct
16
Oct
:
45
47
Apr
; 12%
16
2
.
36% July 24
4
20% Dec
30Y4 Sep
3
35
Sep
4
32% July 2
10% Sep 30
Feb
29
28% Dec
31
36
25% May 8
22% Apr 17
25% Jan 30
5
39% Feb
,
26% Nov 12,
126% Oct 22
141% Jun
13
3% Oct 20:
5% Jan
19
19% Jan
8IY4 Jan
2
.
<
2
r
•
.
26% Aug 15
Jun
90
64% May 1,
96
Feb 15
3
83% Dec 30
100
May 9
78% Jun
9
71% Jan
7
98% Dec
100
Dec
11
Sale
71Y4 Dec
75
Dec
16
Sale
55% Dec
593/4 Dec 22
62% Feb 19
53% Oct 30:,
5
22 Ye Dec
20% Oct 221
25% Jan
21
5
85% Dec 30
82
16
OOVa Apr
36% Dec 31
31% Oct 30
38% Feb
2
18
5
27% Dec 11
24% Nov 17
16
44Ye Dec 11
19% Dec 10
42% Dec
29% Dec 31
Dec 10
94% Dec
Dec
3
87% Jan
100 Ya Dec
5
&
1
31
Oct
38% Jan
3
18,
49% Feb
13
15% Apr
15.?./
19% Dec
10
26% Jan
5..
30% Dec
10
2,
96
Dec
3
City Pow & Lt Co—-
3.80%
preferred
4%
preferred
4%% preferred
•
100
87%
Sale
100
96
Sale
Kansas Pwr Ac Lt Co
Kayser (Julius) As Co
Kelsey Hayes Wheel—
'
100
Kansas City Southern
•
4%
noncum
preferred-100
•
5,300
7,400
104% Dec
7Ya Dec
57%
Common
3,300
20,800
36,200
1
19
Sale
Sale
Kansas
.
241,000
10,800
v
52% Dec
101 y4 Dec
8YB
Sale
Kaiser Alum & Chem Corp_l
5 % preferred (conv)
50
Kalamazoo Stove & Fur Co 10
»
Sale
101% 103%
68
301,000
106,900
286,700
140
Sale
67%
•
45,800
17,300
71,000
223,000
760
Sale
_100
Johnson
30,330
209,500
330
Sale
9%
12%
&
123,100
4,120
16,600
4
523/4
104 y4
Sale
preferred
Johns-Manville Corp
Laughlln
Steel Corp common
5% pfd series A
Joy Mfg Co
-
6%
Johnson
Jones
17,600
Sale
99%
49
97%
8.75
5
105
Sale
100
Dec
105
Sale
105
Dec
12
105% Dec 30
91% Dec 31
95
Jan
Sale
88
Sale
91
Sale
67%
70
72
70%
72%
Sale
19%
Sale
18 Ys
19%
Sale
12%
Sale
12Y4
Sale
12% Dec
1
35%
35%
36%
Sale
37%
Sale
x34% Dec
12
37% Dec 31
32% Jan
38
Sale
34% Dec
16
38
31
Convertible class A
1
32%
Sale
Class B
1
31%
Sale
87
Dec
1
70
Dec
11
■V18% Dec
10
72
Dec 24
19% Dec 22
13% Dec
19
Dec 31
102% May 21
May
1
106
91% Dec 31
15
103 % Mar 12
64%
82,200
100%
1053/4
66%
16%
11%
39,400
For footnotes, see page 28.
100% 100%
8
62
Feb
5
66
Feb
6;
72
Dec
24
2
19% Sep
13% Dec
19
16% .T«n
9% Feb 28
Jan
;
7,
3
,
4
37% Dec 31
38
Dec 31
.
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate Sales
in
tor Year
December
1952
790,000
70,700
108,500 1,078,400
43,700
4,500
124,100
8,600
4,650
"2~200
39,100
11,300
1,300
500
5,510
301,000
33,500
11,260
,
1,720
164,800
17,800
14,200
73,000
186,100
45,900
494,800
9,100
;
•
Bid
Dec. 1
■
Dec. 31
•
Bid
Ask
Bid
Ask:
or
Ask
Sale:
Prices
Prices;
;
Lowest
Highest
vi/.y Sale
Lowest
•
Closing
Opening or
Opening or
Par
RANGE FOR YEAR 1958
PRICES IN DECEMBER-
—
1952
STOCKS
Shares
Shares
Price Jan. 2,
Stock Exchange
86%
Sale
74%
Sale
79'%
Sale
74% Dec
1
43%
Sale
52%
Sale
57 y8
Sale
52% Dec
1
58% Dec
21y4
Sale
21 %
Sale
21%
Sale
21% Dec
1
Sale
46% Dec 31
46%
47 y4
50
110%
112
46%
Sale
111
114
23%
25%
Sale
26%
Sale
25%De<TT
Sale
23
23%
23%
24%
22% Dec
74 %
Sale
76%
76%
78%
79
76% Dec*
45%
92%
12
1
Sale
39%
Sale
40%
91
92
92%
24
-
Dec
2
94
9
$1
Oct
Dec
Sale
34%
Sale
35%
Sale
34% Dec
55
51%
Sale
53%
Sale
51
Dec
5
37% Dec 16
54 y4 Dec 30
—•
33%
Sale
39%
Sale
39%
Sale
39% Dec
31
42% Dec 23
Laclede Gas Light—......-,--4
8%
Sale
8%
Sale
9%
Sale
8% Dec
1
9% Dec 23
39%
62%
2
6,800
96,000
9,300
49,700
2,390
69,100
33,800
46,400
1,240
301,000
139,500
918,900
258,800
6ft
27,600
12,000
"
420
1
2,400
2,500
6,500
100
52,100
10,300
101,000
28,800
9,600
8,500
8,200
11,700
24,900
37,700
45,300
39,300
131,800
89,000
165,000
392.000
68,100
358,600
4,000
39,100
432,800
32,500
630
9,150
57,500
73,700
6,200
8,200 ;
34,600
100,000
37,400
1,300
4% ft
common
Rubber
Lees
(James)
1,273,500
27,400
365,800
3
50
47,000
12,310
5,350
361,200
440
5,000
290
7,300
73,300
24,300
268,300
Inc
8
Jan
2
22
9%
30% Dec
1% Dec
14% Dec
25
27
42% Dec
9
Feb
x33% Feb
Jtfn
2
42% Dec 23
7% Dec
1
36% Dec
10
8% Dec 31
2
37% Dec
Dec 15
76
35% Oct
28
38
Jan
61% Jun
4
76
Dec
170% Dec
10
180% Jan
Dec
71% Dec 26
168
Dec 22
7% May
1
2
1
2
74
11
49
May
Dec
1
45% Dec 31
43
Jan
16
16 y8 Dec
1
30
1
21% Dec 26
Dec 31
37
xl2% Apr
Dec
33% Nov
14
17% Dec
1
20% Dec 19
66% Dec
5
68% Dec
24
66
21% Dec
1
24% Dec
10
12
5
13 y8 Dec
34
.
173% Apr
74
Dec
48% Jun
2iy8 Dec
46% Mar
22
1
Nov
26
75 y4 Apr
18% Apr
15
24% July
v
12
11% Oct
28
18 y4 Jan
29% Dec 30
*
31%
Dec
2
29% Jan
30
31% Nov
Dec
43% Feb
29%
Sale
28% Dec 17
30% Dec
9
x27% Nov
5
Sale
17%
Sale
17y8 Dec 26
17% Dec
2
14% Jan
2
107
26,400
M&cAnd'ws
Lowensteln (M) Ac Sons com l
4%ft
160
990
6ft
122,500
55,100
2,490
6,600
9,000
473,200
300,900
10,520
Mack
pfd series A—100
Ac
106% 107%
106%
21%
8*le
X106
Dec
16
107
Dec
24
102
Jan
105% 106%
106%
Sale
106
Dec
12
106 y4 Dec
4
101
July
4
24
Dec
1
25 y4 Dec 18
Dec 23
153
41% Dec 23
143
Jan
33
Jan
24%
Sale
Sale
9
67%
Sale
63% Dec
3
67% Dec 30
52% Feb
20
67% Dec 30
33%
Sale
30% Dec
17
33% Dec 30
24% Feb
20
33 7/8 Aug
92%
41%
93%
96%
43
98
Sale
Sale
41%
Dec
1
1
*
10
Magnavox Co
1
So
1
(The)
Sugar Co
Mandel
15%
Bros
10
14
Dec 19
12
43% Dec 24
Dec
10
29
4
10
Dec
135
Sale
27% Dec
2
Sale
Dec
24
Sale
536
Dec
10
7% Dec
3
Sale
3
30
17 Vt Jan
28
24% Oct
22
31% Jan 30
84% Dec
19
90% Jan
8% Dec
7% Oct
16
10 y8 Jan
■
5
26% Oct
30
39
Feb
8
2
2% Nov 28
15% Aug 13
22% Nov 14
1% Dec
1
2% Dec
21% Dec
8
Dec
10
485
Apr
9
Dec
15
>7% Dec
3
536
7%
Dec 10
11% Mar 18
536
6% Deo
9
6
Dec
19
21
Sale
21% Dec
4
22% Dec
9
20
Apr
18
Explorations
.6.85
Sale
8% Dec
1
.9% Dec
8
8% Oct
2
22% Dec
5
243/4 Dec 31
5
11%
Sale
12% Dec
1
13
preferred (cony)—60
Market Street Ry Co—
6ft prior preferred
100
84%
8ale
55
4y«
4%
4%
4%
4%
Sale
Marshall Find As Co eom—•
26%
Sale
24%
Sale
24 y8
Sale
•
Shirt Co
Oil
Maracaibo
Marathon
Corp
Marine Midland Corp
4%ft
1,460
7,990
71,100
362,500
1,480
6,800
138,000 1,174,200
15,900
113,200
38,500
219,700
13,300
86,000
104,600
537,300
5,000
57,410
7
23
11
Jan
8
—5
Manhattan
544,300
42,930
28
9% Mar 13
7% Aug 25
30% Dec 22
2
20
Jun
Oct
12
8% Dec
2
8% Dec 26
Sale
37%
8
8
7
30
45
10
27 y4 Dec
87% Dec
24% Dec 24
84
Dec 29
Jan
isy* Jan 25
May 7
40 y4 Aug
14% Dec
Sale
Nov
99% July
50
128% Sep
134% Dec
Dec
Sale
10 y«
16
12
88%
16%
37% Oct
130
87%
496
91% Jan
1
Sale
30%
8
11
133%
1% Dec
Mahoning Coal RR Co
Manati
131
Dec
8
99
26
10% Dec
Sale
3
43% Dec
97% Dec 22
97%
41% Dec
Magto Chef Ine
Magma Copper Co
Rights
18
Sale
Sale
42%
(R H) Co Ine com—*
4%* pfd series A—100
*
25% Dec
Sale
41%
Maoy
21
Sale
Sale
5
106% Nov
Sale
33%
15%
100
24
53
152% Dec 17
39
Dec
4
14%
Inc
5
2
Dec
30
33%
152% 153%
154%
47%
Trucks
20% Aug
7
17% Dec
158% May 24
41% Dec 23
142% 145
10
Madison Square Garden
610
102
2
Working Co__5
Forbes com. 10
preferred
Jan
16% Oct
Sale
5,300
17,700
40,100
73,100
6,800
16% M
17
Sale
MAM Wood
13,400
215,200
1274,600
81% Jul
18
Nov
21
1
Dec
Lukens Steel Co
1,900
21
13% Dec
14% Dec 30
Sale
96,300
92,400
15,800
23
14%
6,400
10
5% Feb
40%
23,800
12,600
3,700
29
15
——•
1,640
53,700
126,200
28,200
4
Nov
17% Jan
39% Dec
10
Class A
80
56,300
169,300
156,100
377,300
16
2% Jan
5
70% Feb
16
22% Dec
2iy8 Dec
18
3% Dec
1
80% Dec
30% Nov
19
13
1
29
1
Feb
1% Nov
14
1
18
1
9% Dec 22
26
21% May
1
21% Dec 16
•
92J/a May
1
Long Island Lighting com
*
5.85 ft pfd series A
100
5ft pfd series B
100
Lorlllard
(P) common—10
7ft preferred
100
Louisville Gas & Elec (Ky) *
Louisville Ac Nashville
50
141,800
37,500
8% May
43
—
25% July 16
88
4
Dec
68
Lone Star Cement—
12
30
21
—*
12
Dec
72% Jan
3% Dec 29
2AO
(The)
14,800
83j300
2
16 y8 Dec
50
26% Dec
54% May
5
Lion Oil Co
114,700
864,500
7
10
9
7% Feb
24
Jan 21
1
Long Bell Lumber (Md)—
13,200
46,100
§
240
Jan
—•
Co
9% Dec 23
1
15
90% Dec
Dec
54% Sep
5
42% Dec 24>*_
20% Jan
1
4%ft
preferred,
Martin
(Glenn
L)
7%
'•
8
4% Dee
23
Dec
3
17
25
22
4% Jan
94
Jun
9
Dec
19
8% Jun
25
16
Dec
19
1
9% Apr
15
13% Jun
1
21% Oct
28
33% Jan
3
17% May 12
30% Feb
18
49 y4 Apr
10
Jun
10
Sale
13%
Sale
15%
Sale
13% Dec
16
Sale
12%
Sale
11
Sale
25 %
Sale
25%
Sale
18%
Sale
18%
19
44%
Sale
104%
;
Sale
41%
107
Sale
Sale
20%
41
110%
Dec 30
11
9
24% Dec
Sale
18
Dec
Sale
40
Dec 18
Sale
107
Dec
3
1
8
7
12%
Sale
7
31
17
Oct
85% Dec 19
12
4% May
27 ya July
Nov
Sale
preferred—100
22
93% Feb
57% Jan
85
85%
Mathleson Chemical com—5
28
Dec
23
Sale
1
29 y4 Jan
8
86 %
Co
122% Apr 24
10% July
2
4% Dec 19
Sale
11
July 11
12% Jan 17
24% Dec 31
-.1
Co
22
56% Dec 29
86%
33%
conv
1
.100
...
Corp
•
Corp
——•
4.25 ft
Dec
Dec
87% Dec
Masonlte
Electric
Dec 19
'
Martin-Parry
Master
6
123/4 Dec
25% Dec
20% Dec 31
4
38% Oct
30
112% Dec 19
104% Jan
3
41% Dec
113
2
May Department Stores-
26,000
680
9,300
96,500
133,300
1,160
6,000
2,100
6,960
100,700
38,700
8,400
108,400
162,400
17,500
2,700
31%
Sale
30% Dec 24
32% Dec 15
29% Jan
25
Sale
94
Sale
93 y4 Dec
94% Dec 10
90% Jan
2
34% Aug 11
98
July 21
Dec 30
90 y4 Jan
2
97
Jan
10
87
14%
Sale
45%
46
17%
Sale
18%
-
Common
1
3 ft ft
iOc
;
conv
preferred—100
McOraw
Electric
McGraw
Hill
Mclntyre
Co.—1
169,800
2.740
209,700
20,100
114,500
920
3,180
24,700
115,500
5ft
conv
Mercantile
1st
Sale
85%
87
17%
Sale
19%
50
50%
51
Sale
18%
85% Dec 12
Sale
Sale
50
Dec
4
51
Sale
18% Dec
1
19% Dec
24
1
26 y4 Dec 31
43% Dec 24
24%
Sale
24
Sale
26%
Sale
42%
42%
44%
Sale
43%
Sale
16%
Sale
15%
91
92%
91 i
59%
Sale
71
39%
95
93% Dec
9
85 y4 Dec 19
17% Dec
2
Dec
31
14% Jan
4
45% Jan
18
44% Dec
1
4
28
45% NOV
18
28
14
17% Mar
7
98% Apr
25
71
Nov
28
56
Dec
42
■
15% Dec
2
14% Oct
Sale
89 y4 Dec
30
923/4 Dec
5
89% Jan
Sale
69
Dec
17
71
Dec
1
55% Mar
56
Dec
38% Feb
20
Nov
20
•3% Apr
3
33% Nov
17
46
Jan
28
Dec
9
23% Jan
31
26% Jan
7
13% Dec
2
12% Nov
3
15% Jan
21
28% Feb
2
53%
54%
52% Dec
12
Sale
71
Sale
69% Dec
1
35
Sale
37%
Sale
35
1
25%
Sale
25%
Sale
25
25%
25% Dec 22
26
15
15%
13%
Sale
13
Sale
12% Dec
15
65
19
26
Dec
9
22% July 15
Dec
1
91
Dec
1
86
25% Dec
2
26% Dec 24
8ale
24%
Sale
25%
Sale
24
y4 Dec
93%
90
Sale
92
93
90
Sale
25%
Sale
26%
1
1
Sale
69%
Sale
5
9
71% Dec
38% Dec 23
56
Sale
24
30
Feb
/
Sale
24%
Dec
31
15%
92%
>
19% Dec
69
Dec
51
26 y4 Dec
90%
14% Dec 22
7
7
Sale
Sale
May
May 3
19% Dec 31
x22% Nov
15% Mar 12
4
92
Sale
3.66%
79
Dec 30
19 y4 Dec
39%
preferred—»0'
Stores
94%
85
42%
McQuay-Norrls Mfg Co...10
Mead Corp common
•
4*4ft pfd 1st series
100
Melville Shoe Corp
— 1
Mengel Co common
,.-.1
140
Sale
86%
94%
79
18
McLellan Stores Co
19,800
78
1
McKesson AS Robblns Inc
42,300
13,100
90%
9
68
Publishing—*
Porcupine Mines.5
43,200
7,800
.
Sale
94
Corp
McCord Corp com
$2.50 preferred
60
McCrory Stores Cotp— vt~.
47,500
3,970
23,300
31
Sale
McCall
2,030
154,200
360
,
Sale
90%
•'
Common
$3.75
6,540
14,100
1,200
19,300
6,000
32
preferred
—•
$3.75 pfd series 1947
•
$3.40 preferred
—•
Maytag Co (The) common.*
$3 preference
•
243,100
4,870
570
40
<
Aug 19
23% Mar
8
Jan
14
26% Dec
24
Feb
•
94
16
14%
Sale
13%
Sale
12%
Sale
12% Dec
11
13% Dec
1
12% Oct
22
47
48%
48%
Sale
47%
48%
47
10
48% Dec
1
47
Dec
10
50% Mar 13
16
21% Dec
9
38% Jan
22
18%
18%
18%
Sale
18%
Sale
Dec
18% Dec 30
21% Dec
9
28% Dec
1
75% Apr
Merck A Co Ino—
'
73,000
1,100
7,000
740,100
8,900
5,100
14,900
16,000
For
Common
$3.50
16%©
preferred
•
27%
Sale
25%
Sale
90%
Sale
91%
93%
90% Dec
1
Sale
109%
Sale
108%
Sale
105% Dec
19
32%
33%
29%
Sale
28%
Sale
28
Dec
8
28%
Sale
23%
Sale
23%
Sale
22% Dec
18
52
53%
40%
Sale
38%
Sale
37% Dec
18
33
83%
52,410
38,400
95,800
preferred
•
Mergenthaler Linotype Co
•
Merritt-Chpmn Ac Scott 12JO
121
60,900
Mesta
6
$4
conv
Machine
footnotes, see page 28.
Co
Sale
85
„
25
% Dec 31
22
,
Oct
6
93% Dec 12
84% Jan
4'
1
104% Oct
3;
110% Dec
1
DesT 3
29% Dec
V 24
40% Dec
1
v
5
20% Apr
17
13% Dec
21
8
26% Dec
iy4 Dec 26
27
8
24% Dec
i62% Dec 30
•
Corp
Lily Tulip Cup Corp
Loew's
12
Dec 18
8% Dec
5
28% Dec 22
19% Dec
4
Liquid Carbonic Corp com—*
3%ft conv preferred—100
Lockheed Aircraft Corp
1
89,600
1
Dec
Dec
77% Dec
4
13% Dec 18
Lionel Corp
251,800
11% Mar
40
4% Dec
145,100
635,200
148,700
9,100
698,000
12
Dec
90% Dec
Libbey-Owens-Ford Glass -10
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7ft preferred
100
Belt
16% Dec
5
Lehn & Pink Products
Link
2
24% Dec
preferred
100
Lehigh Coal As Navlg'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co
—♦
Lehigh Valley Coal com—1
83 non-cum 1st pfd•
50c non-cum 2nd pfd
•
Lehman Corp (The)
1
Stores
6
49
3.85ft
Lerner
18% Oct
23
-5
& Sons com_3
Tire
&
5% Dec
1
S%
8
60
—It
Lane-Wells Co
Lee
2
15% Dec
•
preferred——.—60
Lane Bryant
"
Dec
20% Dec
5% Dec
(The)„
Co
8
19% Dec 22
75 Pesos Mex
*
pfd
Lambert
7
Oct
89% Jan
1% Mar 13
v
.
NOV
'.".ryrj 'i
+•''I
jLaConsolldada—>
12
19
97% July 30
50% Mar 25
;
3
Jan
80
31% Jan 25
Kroger Company
f
49% Jan
21
34
•
9
25
.
Apr 28
2
26
26% Dec
70
91% Dec
Sale
114
Apr
8
35% Oct 23
78% Dec 19
41
"Dec 31
2
July
22% Aug
51 y8 Sep
27
18% Jan
17
38% Dec 10
Sale
94%
21% Feb
26% Dec 19
12
92% Jan
71
20
20% May 1
40
Apr 30
110
Mar 5
113%
18%
23
Dec
50
Sale >■/:
Prices
68% Oct 22
21% Dec 22
108%
-.v
40% Feb
78% Dec 31
Kennecott Copper Corp
Kern
•
County Land Co—2.50
Keystone Steel Ac Wlre_—*
Kimberly Clark Corp
•
4% preferred (conv)—100
King-Seeley Corp
—1
Kinney (OR) Co com
1
85 prior preferred
•
Koppers Co Inc com
10
Preferred 4ft
series
100
Kresge (S S) Co
10
Kress (S H) & Co
-•
Highest
Sale
Prioes
..
7'
93% Dec 12
121
Jan
2
33% Jan
23
28
NOV
22
Oct
15
26% Jan
2
37% Dec
18
94% Feb
11
ft
Aggregate Sales
New York
„
for Year
1952
Stock Exchange
Shares
Shares
STOCKS
5,510
20
170
1*190
70
1,890
335,500
308,300
518,100
49,800
3,880
124,500
203,300
46,400
32,700
44,000
8,100
;
210
12,800
28,900
35,900
29,900
1,400
44,700
191,800
245,800
22,600
405,000
630
3.670
31,000
244,900
530
;
/1,600
9,700
.
9,030
11,500
117,400
337,900
337,600
288,300
613,900
725,300
819,100
43,400
,000
§,000
,800
,700
■
3.85%
;
540
v
Opening or
4.45%
Middle
Inc.*
Utilities
South
8%
Products
Steel
5
preferred
100
Corp—.... . 10
Minneapolis & St Louis Ry •
1st
Midwest
Minn
Oil
s
ft
P
Mto-Honeywell Reg cem.1.05
conv
pfrt
,
10O
Mining & Mfg com..*
$4 preferred
•
Minneapolls-Mollne Co com 1 'v
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
$3.75
Minn
preferred
A
ser
100
100
,80
Pac
Monsanto
545,000
Montana-Dakota
51,700
1237,700
105,400
5,800
15,000
20,200
54,900
215,800
298.800
3,900
10,200
36,700
75,300
240
4,240
24,700
,210,000
;
6,700
900
1,600-
7,300
56,300
706,600
2,230
34,280
Mohawk
70,800
240,100
129,300
14,500
9,300
43,000
86,200
495,400
830
9,440
188,600
189,000
37,400
21,300
37,100
L25
Tool—*
Machine
Montana
Chemical
ft
Oo
Co—ft
Util
Power r.a
,
...e
Montgomery Ward 8k Co
•
Moore-McCormick Lin—., ..U
MoTell (John) & Co—
•
Motorola Inc
Sale
,62%
28 y8
Sale
66
Sale
26%
45%
Sale
43%
Products
Motor
Wheel
10
ft
Corp
Corp
Mueller Brass Co
1
Mull ins
Mfg Corp
Munelngwear Inc
■
Murphy Co (O C) com
.1
4%% preferred
—100
Murray Corp of Ameriea.10
4%
preferred
—80
.
-
97 V2 Dec
Sale
40
137'
135
23%
Sale
106% 107%
95% Dec
107% Dec 24
107%
1
58% Oct
16
81% Jan
28
12
28 y4 Dec
1
20% Feb
14
28% Nov
28
46% Dec
1
39% Jan
4
46% Dec
131 Va Jun
20
Oct
6
663/4 Dec 23
132% Dec 31
Dec
8
Sale
22% Dec/ 5
23% Dec
29
17% Dec 23
19"% Dec 19
17
Sale
16 %
Sale
16
Dec
18%
Sale
18%
Sale
18 % Dec
3
53
Sale
60%
Sale
61%
Sale
58'
138
18
Sale
114% 116
Sale
47%
103% 104
17%
Sale
83%
Sale
86
33
24%
Sale
24%
Sale
38%
Sale
33%
19%
Sale
2
197
18
39
104
Dec
1
25% Dec
4
39
15% Oct
22
20% Jan
11
33% Oct
16
38% Dec
11
3% Oct
10
8% Feb
15
Sale
67
Sale
x60% Dec 10
16
67% Dec
31
Sale
53%
27%
Sale
36% Dec
5
59 y4 Dec
23
21% Apr 21
69% Dec
23
Sale
25% Dec 15
28% Dec
26
24% Nov
12
13%
13%
Sale
13% Dec
4
13% Dec
10
5
Sale
16 y4
Sale
16 % Dec
26
■;£ l73/a Dec
2
2
Bale
37%
30%
Sale
27
Sale
13%
Sale
13%
18%
Sale
17
105%
873/4 Dec 23
92% Dec
9
82% Oct
Sale
23 y4 Dec
29
25 V* Dec
5
21% Nov 17
27%
Sale
29%
Sale
30%
Sale
293/8 Dec
1
31% Dec: 19
26% Apr
16
67%
Sale
60%
Sale
62
Sale
59% Dec 29
62% Dec 31
55% Oct
22
87% Jan
16%
Sale
Sale
16%
Sale
16% Dec 24
17 y4 Dec
16 y8 Jan
2
Sale
_
14
Sale
17%
12%
1
13% Dec
5
12
Nov
41%
Sale
x39% Dec 26
43% Dec
4
$36
Aug
Sale
32
Sale
30% Dec 12
Dec
31
22% Jan
14
34%
Sale
25 y8
Sale
Sale
25
*: Sale
24%
Sale
25%
23%
Sale
22% Dec 22
19
Sale
25%
Sale
11%
12
12
Sale
56%
Sale
x51%
Sale
28
24%
11%
12% Dec
Dec
32
24
11% Dec 30
49% Dec 19
109
107
18
Feb
Dec
20%
Sale
20
Dec
26
46%
47%
46% Dec
1
47% Dec
48%
Sale
48
Dec 24
51% Dec
15
18%
Salt
22%
Sale
22%
Sale
21% Dec
22% Dec
1
99%
Sale
89% Dec
4
60% Feb
20
34
Sale
31% Dec
3
34
Dec
31
81% Apr
15
14%
Sale
12% Dec
8
14% Dec
31
11% Oct
15
20%
Sale
17%
Sale
19%
Sale
17% Dec
1
19% Dec 30
16% Oct 24
20% Jan
22
Sale
23%
Sale
21%
Sale
20% Dec
26
23 y4 Dec
19
National Biscuit Co com—10
7%
preferred
100
30%
Sale
34"%
Sale
35%
Sale
33% Dec
161%
Sale
il%
Sale
173%
10%
58%
Sale
National Can Corp
10
National Cash Register—*
100% Dec
11
35% Dec 31
4%%
National
350,400
29,200
300
1
161% Jan
2
179% Jun
18
31
8% Oct
21
18% Jan
28
Sale
56%
Sale
57% Dec
15
49% Nov
3
51%
4%%
835,500
50
.
OKT
16,300
30,200
1103,900
350
3,740
236,100
Natomas
40,100
56,300
Sale
14 y4
Sale
14% Dec
24
22%
Sale
22%
Sale
20% Dec
9
22% Dec
4
108%
99%
Sale
99
Sale
97% Dec
12
100% Dec
5
97
21
Sale
Sale
92
; 32.
Sale
172
173%
172
Dec
23
174
Dec
137%
8%
Sale
144%
Sale
143
/ 144%
143
Dec
12
145
7%
7%
7%
Sale
35%
Sale
34
Sale
Sale
33
32
33%
Sale
33%
32
Sale
31
9
30%
Sale
29% Dec
3
87
Sale
87
.Sale
85% Dec 22
25%
Sale
Sale
24% Oec 15
101
Sale
104%
Sale
105% 106%
4%
Sale
4
Sale
Sale'
12%
Sale
12
Sale
•;
I
pfd 100
Corp
10
18%
9%
16%
105
Sale
13
Sale
12%
38%
Sale
36
91%
92%
91%
Y
1,300
2,800
1,240
49,600
8,500
272,700
8,900
17,320
11,970
558,900
$105,000
For
5
Dec
2
Jan
30
84
Jan
2
1
56
Dec
8
16
Dec
8
$45% Oct
11% Oct
20
23
x68% Dec 15
69% Dec
12
31% Dec 30
34% Dec
1
32% Jan
12
13
22% Aug
8
Oct 22
23% Dec
23
49% Dec
15
3
55%
Sale
52% Dec
Sale
14%
Sale
14
76%
68%
Sale
68%
69
Sale
Sale
31%
Sale
Dec
90% Jan
66
Apr
86% July
97
20% Feb
16
75
July 22
ft
20%
Sale
34%
19%
Sale
20
Sale
18% Dec
8
'20% Dec
31
18% Nov
•
18
Sale
22%
Sale
22%
Sale
21% Dec
4
23% Dec
23
17
43%
Sale
47
Sale
49% Dec
15
34% Feb
106% Dec 26
100% Jan
Brake
20
26%
101
15%
Sale
102
106
Sale
Dock
Co
com
100
100
86
16%
70
Si
91
420
15%
Sale
Sale
89
450
14% Dec
71%
*
.70
93
500
23
Sale
Sale
18%
Sale
15$
Sale
15
Sale
Common
29%
Sale
Sale
34%
Sale
88%
Sale
35%
91%
91
92%
$3.78 preferred
100
Niagara Mohawk Pr Corp—
Common
•-
93
V;
73
1
10
62
10
v
Dec
Dec
Sale
22%
56%
1
91
420
Sale
A
Dec
16% Dec
92
16
com
>
11
520
46%
series
2
104% Dec 12
Sale
69%
Sale
460
43% Dec
106% 107
Sale
Shipbuilding Corp—
Participating stock
—1
Y State Elec 4k Gas
Corp
Jan
Sale
f.
22% Deo
4
Sale
54% Dec
17
1
Dec
' 5
Dec
8
14% Apr
Dec 30
82
;
86
350
Apr
Oct
May
36% Nov 24
20
-
108
9
24
9
.
•4% Feb
10
673
2
24% Dec 23
14 % Feb
1
46% Jan
2
13% Dec 22
15% Dec
8
34% Dec 15
1
35% Dec
92% Dec 16
90
'■ri
Dec
.
.
5
9
Mar 24
24% Dec
13
62 y4 Dec
Oct
17% May 26
73
Dec
5
-
23
63 Ya Nov 26
1
18% Jan
Jan
16
35% Sep
5
85% Jan
2
94
Apr
1
14% Oct
x29
-
2
•'
24%
8ale
27%'
Sale
27%
Sale
27% Dec
8
27% Dec
1
24% Jan
2
28
Jun
•
26%
Sale
30%
Sale
30
Sale
29% Dec
8
30% Dec
1
26% Jan
2
30% Jun
2
preferred —100
76
Sale
84
Sale
81
Sale
81
Dec
31
84% Dec
3
78
Jan
2
85
preferred
preferred
May 21
—...
Class A
3.90%
4
12
31
32%
Central RR
Hartford RR
'3.60%
43% Jan
98% Mar
14 y4 Sep
Dec
Sale
19
13% Sep
3
Oct
Dec" 1
14%
Y
3i40%
3
9% Jan
37
14%
52%
96
99,400 1.021,700
Dec*
39
93
Sale
460
23,500
3
29
11
23
20
4
21
1
4
1
5
19%
53
8%
11
19
Jan
105% Sep
——1
preferred series A.100
City Omnibus Corp
•
Pfd
11% Jan
10
104 y4 Jan 5 7
^
13%
92% Dec
1
13% Dec
8
-V .
4
91
86
3,810
•
10% Feb
5
Sale
Sale
405
610
Dec
v:
14
Nov
8% Oct 22
1
13% Dec
Dec
14
93
•
N
11
2
Dec
91% Dec
Sale
New York
106,100
Dec" 16
92%
$5 non-cum preferred
•
New York 8k Harlem RR_50
New York New Haven 4k
274,200
12 Va
Dec
199% July 31
5% Sep 18
16
Jan
4
ft% Mar 3
2
Jan
8% Oct 23
1
7
14
35% Dec 23
14
830
18,800
v
Sale
93
91
3,280
N
12% Dec
11
■
ft
Sale
4,740
13,900
13% Dec 10
Sale
180
357,700
9
101
Chicago ft St Louis—
6%
233,000
18
23
12%
160
35,000
May 20
7
24
14
75
27% July
15
6% Dec
Sale
.
Apr
91
4% Dec
106%
40%
35
15
23
106% Dec
14
105
22
19% Feb
1
11% Dec
3
27% Oct
85% Jan
1
2
10% Dec
2
Jan
11% Nov 24
2
25% Dec
x3% Dec
Sale
13%
14%
106%
88
53
43
May 1
25% Jan 30
Dec 16
31% Dec
i
104% Dec
Sale
90%
41
100
84,100
13%
105
Sale
'
9
40% Jan 26
34% Sep 22
Shipbutld'g
Common
N
30% Jan
Sale
|
Air
1
Sale
com
Dry Dock Co
York
33% Dec
21
Newport Industries com
1
4%% preferred —100
New
31% Dec 31
86
England Elec Syst
New York
31
8
ft
K J Pwr * Lt Co 4%
8k
24
•% Jan
35 Va Dec
51% Dec 30
preferred —100
News
147% Apr
26
Dec
30% Dec 22
Ino
Newberry Co (J J)
Mining
177
15
5
104%
29
20
15
—100
18
Feb
47 Vb Dec
6%
8
Jan
Jun
Jan
29% Dec
11
98% Oct
33
1
7% Dec 19
30% Oct 23
Sale
Sale
17
165
Sale
Sale
Jan
91
2ft% May
2
136
30%
30%
6%
2
1
51
11
18% Jan
4
3
Sale
Sale
17% Jan
34% Jan
110% Jan 24
23% July
7
16
19
Sale
Sale
: Sep
Dec
48%
ii%
2
27
7% Dec
7% Dec 24
30
7%
preferred
V,
1
100
ser
48% Jan
13% Oct
;
32% Deo 16
Sale
10%
Newmont
l5Dec
Sale
Sale
Neisner Bros Inc common—1
New
30% Dec 23
Sale
31%
f
3%%
Sale
95
173%
♦
Nesoo
'Sale
21% Dec 22
^fi%.Dec 16
92lTDec 29
Sale
Co
4%%
Sale
.21%
167%
31
165%
13% Jan
7
18% Mar 27
60
Dec
1
19% Oct 30
Corporation
Nehl
516,600
11,200
14%
Sale
"
1
Sale
Theatres Inc..
1
Nat Vulcanised Flbr# Co—1
N Y
76,700
4,800
•1
16%
57% Dec 29
13% Dec 22
60
National
Newport
17,700
114,300
21,300
219,800
530,700 3.041,600
18%
29
Dec
81% Mar 19
14% Nov 15
2
9% Jan
<10% May 15
13% Jan 14
1
liy8 Dec 31
1
63
Co common
Pfd conv 4.20%
108
Dec
100
preferred
National Tea
34%
Sale
26%
29%
National Sugar Refining—.*
National Supply Co of Pa.10
4,030
71,400
Gypsum Co com—1
National Shares Corp —_•
National Steel Corp
lo
620
4,800
1911.100
6% preferred B
—100
Nat Linen Service Corp
1
Nat Mall Jk Steel Cast Co—*
20,000
267300
of
ser
$4.50 preferred
•
National Lead Oo common.5
7% preferred A
100
9.270
19,700
pfd
18%
31
10% Dec
59%
Prodasta—ft
1
35% Dec
173% Dec
Sale
Distillers
23 y4 Dec
23
9% Dec 11
51% Dec
1
59
Nat
23
172% Dec 26
Sale
Sale
8
Apr
29% Apr
1
Sale
Sale
Lines
4
10%
Sale
49%
City
1
36
172 % 173%
Sale
v
National Dairy Prod Corp—•
National Dept Stores
ft
77,100
4
Aug
16% Jan
Nat Automotive Plbres Inc.1
National Aviation
Corp
*
5
314,400
124,800
9,700
2,600
100 y4 Dec
18
Sale
Sale
91%
16% Dec
24,500
1
18
1
13%
14% Dec
74,900
192.200
22% Dec
Aug 25
52% Feb
32%
15
284,800
17% May
48
Sale
13% Dec 29
10% Dec 22
.8,600
1
21% Dec
Sale
Sale
141,900
28
34%
Sale
1,180
10,200
2,000
118,700
4
Nov
16%
National Acme Co
—1
National Airlines Inc —1
15%
49,300
3,900
67% Jan
110
18% May 1
42% Mar 13
48% Nov 12
21% Dec
11%
42,200
26
6
Sale
91
13 y8 Jan
25
19
Sale
63%
5
49 % Dec
Sale
64
8
25
106% Oct
50
15
Dec
29 y4 Jan
108 y4 Dec
20%
31
1
22% May
11% Jun
46%
19
14
Dec
25% Dec
20
x51% Dec
10
25,500
.
8
44% Oct
32
1
Mar
25% Dec,;;
12% Dec
19
Dec
23
25
Sale
Dec
3
25% Dec 15
8
Sale
Sale
50
108
108% 110
108% 109
Sale
13
1
2
5
18% Aug
14% Jan 10
7
Sale
42%
30%
Sale
23%
13%
24,800
335,700
48,500
474,400
4
28% Jun 30
31% Dec 19
Sale
10,400
3,600
7
109% Jan
92%
23%
Sale
V Sale
Sale
6,860
30
Sale
23%
Sale
102,700
153,100
20
12% Mar
91%
10%
440
16% Oct
4
Sale
14%
12,400
22
31% Jan
14% Aug
18% Jan
Sale
15
v
Jan
34
Sale
7,740
50
673/4 Dec 31
Sale
778,000
Mar 12
6% Dec 29
9%
v
-
4% Dec 15
13
350
17
37
Sale
4%
62%
14%
410
9
Dec
39
2
32% Jan
2ft
Oct 15
Sale
Sale
1
73,800
30% Jan
31
187,500
521,300
6,000
11
7
31
National
34,100
2
91% Jan
19% Dec
National Container Corp—.1
National Cylinder Qas Co—1
10,400
24 y8 Jan
19
33% Dec
397,900
1,845,400
92.900
28
38% Dec
358.400
25,000
Jan
105
25
Oct
Nov
1
57,000
14,800
276,000
2
23
1
2
Dec
Sale
6k
100
48% Jan
16 y8 Dec
Sale
52%
Chattanooga
2
3
24
Mar
Apr
36
Sale
36
—ft
Nash-Kelvlnator Corp
18
116% Dec
Sale
16%
Sale
46
> St Louis Ry Co
19
62 % Dec
14
Sale
Sale
44%
,
28
19% Nov
23% Nov
17
80%
(Pl)ft Bro
17% Nov
16
8
.
Dec
:i
80
9
1
3
22
101% Feb
9
18 Ye Dec
873/4 Dec 29
23
28% Dec
48% Feb
18
1
Sep
30% Jan
139
13% Feb 26
15% Oct 23
48 V4 Dec
5
Dec
n
8
37%
5%
17%
34%
7%
51%
24%
Sale
17
83% Dec
24% Dec.
37% Dec
20
116% Dec
2
103% Dec
88
31%
62% Dec
11
42% Dec
103% 103%
Sale
17%
Sale
90
Dec
114% Dec 18
Sale
89
24%
18
41% Dec 18
Sale
43%
8
26% Dec
26% Dec
20
18
23%
116
109 V4 Aug
62% Dec
26% Dec
132%
Sale
Jan
Sale
Sale
113
48 %
Bale
109% 102
95% May 23
Sale
,
9
14%
,
14
Jan
3
97 % Jun
23% Dec
Sale
138
108
91% Feb 20
105
Oct
6
Dec~24
May 27
May 25
101
3
91
12
23
136
2
Jan
1*1
105% Dec 23
Sale
25%
18%
110
92 3/4 Jan
8
Dec
99
18
*
—
Myers
Highest
Sale
Prices
.
Sale
Prices
104% Dec 24
92
Dec 31
Sale
69%
22%
39 y*
.3
Motor
Nashville
8,600
35,000
Sale
28%
490,300
6,900
35.JJ0O
24%
105% 107%
Corp
*
Mission Development Co—5
Mississippi River Fuel
10
Mo-Kansas-Texas Rft com.*
?,600
21,400
Sale
Sale
7%
Sale
Prices
96
Sale
I Mo
Sale
Sale
Q3
37%
7,200
265,400
702,400
185,100
92
97
22 y4
.
Sale
Monarch
I
97%
95
89%
Sale
49,700
Moo
94
92
33%
Lt Co
Se
Lowest
Highest
Prices
..
Sale
97%
104% 106
Sale
107%
31%
Pwr
Mission
47,700
_
98%
104
*
Minnesota
Ask
Bid
87%
*
Marie
SS
1,600
5,400
11,200
Sale
..
Midland
Lowest
Closing or
or
Ask
89
preferred
100
Copper
5
Mid-Continent
petroleum.10
1,800
66,300
92%
100 % 102%
Miami
RR 5%
pfd
Carpet Mills
Mojud Hosiery Co Inc
205,800
i,100
;
100
100
100
10O
preferred
preferred
3.80%
Opening
Bid
Ask
Bid
Dee. 31
C
Metropolitan Edison—
3.90 preferred
4.35% preferred
1,160
Dec. 1
1952
Par
RANGE FOR YEAR 1952
—PRICES IN DECEMBER^
Price Jan. 2,
in
December
310
23
NEW YORK STOCK EXCHANGE—STOCKS
January, 1953
Noma Electric Corp
Nopco Chemical Co
•
'
:
100
82
8ale
88
Sale
88
Sale
87
Dec
31-
90
Dec
8
82
Jan
2
92
Nov
12
100
,
86%
Sale
96
97
94
Sale
94
Dec
31
96
Dec
2
86% Jan
2
98% Jun
3
i
9%
Sale
13%
Sale
14
Sale
13
Dec
14% Dec 12
8% Apr
20%
Sale
19%
Sale
18% Dec 26
S
<
3
20% Dec
1
24
$18% Oct 28
footnotes. Me page 28.
/
14% Sep 26
26% Apr
1
'
24
EXCHANGE—STOCKS
NEW YORK STOCK
Aggregate Sales
New York
in
for Year
Deoember
1952
Shares
Shares
Stock
Price Jan.
30,900
387,200
3,500
21,100
139,600 1,575,900
98,300
679,500
K:
330
3,990
54,800
480,100
Norfolk
it
Western
Adjustment
1,390
American
Natural
Northern
Pacific
7,610
8,050
310,000
325,000
218,100
147,700
417,000
12,950
10,880
810
34,900
29,300
25,300
9,200
47,600
1,130
2,480
1,820
48,900
39,200
177,800
800
17,100
$226,200
25,460
$217,300
15,420
1,900
44,800
67,700
3,380
22,900
330
29,200
7,800
56,800
10
7
26
Nov
25
13% Dec
11% Apr
30
15% Jan
7
13% Dec
11% Sep
9
16% Jan
31
22% Dec 31
19
8
25% Jan
31
13%
X100
Dec
13%
Sale
Sale
Sale
12% Dec 12
13%
Sale
13%
Sale
100
101% 102%
Sale
12% Dec
18
Sale
20% Dec
4
*22
22 Ya Dec
3
22
100
101%
88% 89
103
105%
Sale
Dec
16
—
Sale
92%
Sale
91%
Sale
105 y4
—
54%
104
Sale
106%
Sale
53%
Sale
56%
Sale
26
Sale
22
Sale
24%
18%
20
1
18%
24%
19%
19'%
106
105
Ii% 3
Sale
Sale
94
25%
12%
Sale
Sale
116 is
25
28%
38%
Sale
Sale
9%
116 51
Sale
95%
x37
22
Jan
14
88% Jan
8
943/4 Apr
104% Miy 15
106% Nov
7
50% Oct
106% Dec 18
24% Dec
29
563/4 Dec 31
117
27 % Dec
1
6
60% Apr
10
Jan
2
27 y4 Dec
16
20
1063/4 Aug 12
1
22
16
Dec
4
$23% Nov 10
19% Dec
9
17% Mar 13
19 Ya Dec
13% Dec 18
14% Dec
1
26
Dec 12
8% Dec 22
116ii Dec
1
116 i! Dec
12%
Sale
39%
37% Dec
Oct 27
17% Jun
6
91
2
95% Dec
91
Dec
12
108 y4 Jun
2
13% Aug 28
8% Apr
29
12
$91 % Apr
27
Feb
Dec
15
116 iS Dec
5
27 y2 Sep
29
11
41% Dec 23
2
35
Feb
19
41% Dec
23
Jan
2
30
Dec
23
Feb
19
83
Jan 11
19%
Sale
27
27%
29%
29%
25% Dec 12
30
23
19
77
*
9
$13
28%
,25
10
24% NOV
Dec 12
19
Sale
;;*14*t
Sale
Sale
30
10%
•
Sale
28
39J/a Dec
'
Sale
14%
95 V*
1
105% Dec
53% Dec 10
Dec
27% Jan
2
100
106
24% Dec::
Sale
18% July 18
33 ya Jan
3
103% Dec
x91% Dec 10
04
Sep
1
80
80%
82
80%
82
80% Dec 12
80% Dec 12
79
Sale
Sale
44% Dec
71% Dec
5
48% Dec 15
77% Dec 30
41% Apr 24
69% Sep 26
Sale
11% Dec
4
13% Dec 16
Sale
81 y4 Dec
31
Dec
83
Jun 11
85% Jan 23
Sale
12%
81%
Sale
13%
Sale
13
Sale
12% Dec 30
10
29%
30
35%
36%
?8.%
Sale
35% Dec
15
•
Sale
38%
Sale
59%
61
61
63
57
Dec
2nd non-cum preferred—*
Pacific Finance Corp
10
53
37%
25%
Sale
48
~ 50
45% Dec
29%
Sale
28%
Sale
28% Dec 31
30% Dec
2
Jan
2
30% Dec
25
33%
Sale
38%
Sale
39 %
Sale
37% Dec 23
39% Dec
9
Jun
12
39% Dec
Pacific Oas Je Electric
Lighting Corp
•
Pacific Mills
•
Pacific Teleph 6c Teleg—100
Rights
6*
preferred—
—.100
Pacific Tin Consol Corp
1
Pacific Western Oil com
1
4* preferred
—10
51%
33%
109
Sale
Sale
Sale
54%
Sale
11
Sale
57%
28 y8
58% Dec
27
Sale
28% Dec
30
117
Sale
115%
Sale
114% Dec
1
118 % Dec
1
Apr 17
Oct 23
f Apr 24
120% Nov
2
Sale
1% Dec
10
132
5%
20%
8%
Sale
Sale
137%
Sale
140%
137% Dec
7%
Sale
7%
Jan
2
19%
Sale
25%
18% Dec
2
1
Oct
16
26% Mar
Sale
9
9%
93/4
9y2
Sale
Sale
Sale
145% May
8y4Nov
9% Dec
9
9% Dec
9
t
Jan
7
1
5% Dec
12
1
Apr
30
Oct
16
12
Jan
I
33% Jan
10
41
Apr
12
5
84%
•
com
preferred
100
Pacific
Packard Motor Car
American
Airwave
Pan
Amer
4*
17% Jan
31
97% Jan
18
Mar 23
19% Jan
5
1
13% Dec
38% Dec 31
Dec 30
62
Dec
4
49
1
Dec
25% Dec 12
5
Dec
10 y4 Dec
9% Dec 18
1
Sale
76
Dec
5
83% Dec 29
97
Dec
1
98
7
Sale
78%
Sale
97
Sale
Sale
8
25%
Sale
Sale
7
26%
Sale
28 Ye
Sale
42%
42%
33 y8
2%
x56%
36%
Sale
Sale
47%
37
35
Sale
8
6%
Dec 22
•
—1
—.1
6%
6%
16%
Sale
6% Dec
2
Sale
Sale
32%
Sale
Dec
12
33 y8 Dec
2%
Sale
Dec
11
23/a Dec
Sale
44%
Sale
Sale
5%
34%
Sale
7%
Sale
Dec
5
5%
Sale
Dec
23
Sale
5
Dec
Sale
5
53/8 Dec
16%
Sale
17%
Sale
Dec
4
17% Dec
•
34%
Sole
34%
Sale
34
Sale
Dec
8
Sale
69%
69'
Sale
Dec
19
14
25%
29
29%
103% 105
27 %
Sale
12%
Sale
11%
Sale
Dec{ 19
30%
Sale
32%
Sale
Dec
26
Sale
Coke
Corp—10
Penn-Dixie Cement Corp
7
Penn Glass Sand Corp eom.l
5*
preferred
100
Penn Power 6c Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
People's Drug Stores Inc—5
18
People's Gas Lt 6c Coke—100
;
66
33
131
Sale
Sale
Sale
Sale
106% 110
Ry
100
33%c
•
100
28
28%
32%
Sale
22%
50%
Sale
51%
30%
30%
30%
31
129
Sale
Sale
7
Sale
38%
Sale
38 3/4 Dec
11%
Sale
11% Dec
41 y* Dec
41
104
20%
Sale
X20%
Sale
21
18%
Sale
17%
Sale
16%
Sale
42
Sale
33%
Sale
216%
Sale
Corp
5
16
Dec 19
35% Nov
17
72% Dec
9
4
108% Feb
5
33% Dec
7
14% Aug
Jan
7
Dec
22
29 y4 Jan
5
33
11
11
24
Dec 23
67% Jan 23
Oct 29
34% Apr
8
NOV 14
145
6
Aug
Nov
15
5
19
Feb
6
40% Feb
18
20
11% Dec
30
44% Jan
2
101
Jan
2
19% Oct
22
16% Dec
19
16
30% Oct
5
105% Sep
21% Dec 30
17% Dec
1
Sale
Pfelffer
2
8% Feb
30
40%
7
63% Oct 30
Dec 10
23% Jan 15
25% Oct 28
31
23
Sale
103% 105
29
38% Nov 18
Sale
40%
30% Jan
4% Nov 13
9
9%
40
29
20
29% Dec
37%
102% 103%
8% Jan
xl24
Sale
Sale
8V4 Apr
28
18% Jan
40
34%
Sale
26
17% Feb
9%
44%
101
Jan
3
105
32
Petroleum Corp of Amer—5
Brewing
Dec
38
26% Feb
Dec 18
52% Dec 29
30% Dec
2
137% Dec 22
Sale
135
15
Oct 16
11
333/b Dec 11
24
Dec 23
Sale
;
30
Feb
31% May
.
107% Dec 11
Sale
Sale
21%
21
3% Jan
58
16% Oct
30
723/4 Dec
107%
31%
5%
Pepsi-Cola Co
Pet Milk Co common
4%*
preferred
27
107
16
43% Jan
5% Nov
9
12 y» Dec
1
33
Dec 22
® 68%
13%
25 %
83% Dec 29
13
9% Jan 14
30% Mar 13
6% Feb 15
5% NOV 24
34% Dec 22
Sale
2
9
11
14
26
1
19
21
15
7
12
100% Jun
Oct 28
41% Oct
33
12
Sale
Sale
•
5% Nov
1% Nov 14
25
Co
Eastern
Dec
34%
7%
29
1
22
47% Dec
1
35
Dec
1
8% Dec
1
7% Dec 29
Dec 19
9% Nov
21% July 16
29
Sale
2
2
59% Jan
9
Jan
2
6% Nov 17
7% Dec 22
Dec 19
4
Dec
x26
2% Dec
26/
93
3
Dec
7%
19%
5
common
Penn
9
1
98%
Sale
38
58% Dec
35% July
Jan
97
60%
93
■
Dec 30
Nov
80%
9%
38%
31
Oct 28
49
38% Dec
t
2
Sale
36%
63
Mar 18
1
7% Dec
25% Dec 31
16
14
24
11
Mar 17
>
1
2ya Dec
141 % Dec 24
1
7y8 Dec
1
Dec 30
Distillers
Penney (J C)
96,900
122,200
30
Dec
Dec
35% Dec
10%
34
5* conv prior pfd
Penlck 6c Ford Ltd
10,800
2,000
54
Oct
1
88
Sale
38%
Sale
35%
100
it TUford
Rights
Peoria 6c
Sale
—•
preferred
Psabody Coal Co
15,400
218,300
429,500 2,332,700
13,000
120,000
4,000
16,800
20,700
97,300
94,600
160,900
4,100
31,300
300,600 1,622,400
5%
12
—
410
139
33%
Corp
————1
Park Utah Cons Mints
1
Parke Davis * Co
•
Psrksr Rust-Proof Co
2.50
Psrmelee Transportation —•
Patlno Mines 6c Ent Cons—5
8,600
Sale
5
Sale
5
6c Trans
Panhandle Oil Corp
Paramount Plcturss
235,100
>
l
Inc
6c
46
2
World
Pst
Coal
Sale
4%
•
Panhandle Eastern Pips
Line Co common
245,500
41,000
5,400
Nov
102
Sale
47,600
63,000
18,000
110
5
39% Dec
Corp
conv
Park
40
3
Jan
88
10,500
1,200
Jan
94
12%
245,500
555,200
17,900
114,100
408,400
208,000
'
105
101% Dec
Dec
109
Sale
567,100
10
109% Dec
;
96%
7,240
710,800
500
3
107% 109
96
17
251;000
8,000
5,400
31,900
5,800
17,100
Sale
90% Dec
17%
4*
8,500
53,700
109%
fr
76
158,900 1,133,200
16,400
58,700
2
47%
Pan
3,900
Jan
16
Sale
476,800 2,402,200
41,000
63,600
I,900
82
Dec
Sale
31,400
87,300
10% Jan
90% Dec
73%
10,210
408,700
505,800
68,200
13%
85% Dec 31
1
100
•
16
12% Dec 26
Sale
44%
288,200
130
94% Mar 29
I3y4 Dec
Sale
159,400
46,000
20,600
5
Sale
17
100
100
Pabco Products Ino
500
Feb
12%
Dec
Pacific Coast common
1st non-cum preferred
900
30
85%
20
Pacific Amer Fisheries Inc_5
98,800
18
47 y4 Dec
Sale
36% Dec
15,560
1,270
243,800
1,360
19,900
89 Yc Dec
7
Sale
Sale
2,440
84,900
24,400
27,800
6,020
17
90%
.13
—
8
17% Dec
28
2
Sale
Owens-Illinois Qlass Co.12.50
11,830
117,100
682,500
150,000
16
59
20%
266,000
1,080
13,800
1
38%
560
85,800
68% Dec
Sale
58,200
70
Sale
22V4
247,400
650
82%
36%
19,500
23,700
7,400
8
16
Dec
25
35% Mar
22
Co
% Sep
Apr
75% Jan
30
85% Dec 19
Sale
Sale
Owens-Corning
Fiberglas Corp
335,900
47 % Dec
Sale
Co
Outlet
<■
19
8
20%
Outboard Marine 6c Mfg-2.50
820
:
,
8
89 %i Dec
x41% Dec
33 %
cony
Elevator
17% Dec
Sale
24%
•
preferred—100
conr
69%
52
26 y« Apr
15
15% Dec 29
x86% Dec 26
47
5
25
common
6
pfd series A__100
Oppenheim Collins 6c Co—10
Otis
Sale
Sale
43%
2.50
"When distributed"
4* preferred
Oliver Corp corfimon-
204,500
Sale
87%
82
Sale
104% 105%
92% 93%
14%
Sale
15%
Sale
Ohio Oil Co (The)
Oklahoma O it E Co com_10
8*
16%
86%
21%
preferred
Omnibus
Sale
Sale
Sale
Sale
25
i
10
preferred
preferred
4%*
17%
—
4.6* preferred
Norwich Pharmacol Co
Ohio Edison Co com—
3.90*
Sale
16
23%
63%
preferred
100
$4.80 preferred
100
04.10 preferred
—100
Northrop Aircraft Inc
1
4.56*
16
Dec
25
Aug
19% Jan
1
25 3A Dec
87%
37%
(Minn)
com
51% Dec
Sale
Qai^lO
Northwest Airlines
19
15
21
21%
Sale
46% Jan
50% Dec
25% Dec
Dec 24
Sale
Prices
Prices
Sale
Sale
Sale
RR——100
Common
12,360
519,700
1131,000
26
Sale®®®/®®-'
25%
50%
25%
Sale
25%
15%
$3.60
4.40*
51%
19%
50
Ry—
Sale
25%
Ask
76%
10
Co
Central
Northern
.
Prices
Bid
Ask
Bid
Ask
46%
25%
American Avlatlsn—1
930,100
19,890
Sale
Prices
Lowest
Highest
Sale
25
25
Ry
pfd
Northern States Pow
64,900
3,040
Lowest
Closing or
Bid
North
295,700 2,424,100
Dec. 31
Opering or
Par
North
Northern
Dec. 1
Opening or
STOCKS
1952
Highest
RANGE FOR YEAR
—PRICES IN DECEMBER-
2,
1952
Exchange
7
105% Apr
23% Jan 22
19% Jan
25
30
42% Jan
2
29
May 3
Apr 17
117% Jan
•
Pfizer
70,900
652,100
4,130
106,600
52,900
21,300
5,600
490
$626,200
302,100
62,600
10,160
700
6,300
110
4,200
47,500
703,600
49,900
780,000
550
5,110
316,500
44,100
600
400
8,900
4,700
710
22,340
10
90
103,400 1,363,000
//■/ 900
6,000
5,700
76,100
270
4,230
II,900
93,200
(Chat) Ac Co Inc—
Common
80
9,100
153,400
7,300
69,700
Pittsburgh
—
160
109
Sale
37%
12.50
Sale
32%
Sale
24%
Sale
Sale
323/4 Dec 19
Sale
33%
109
106% Dec 22
40%
32%
Sale
24 %
Sale
Sale
36% Dec
32
Dec
5
2
29%
pref common
•
4.4* preferred
100
3.8* preferred
100
4.3*
preferred
—100
Phila 6c Read Coal 6c Iron—I
22%
103%
93
15%
Sale
17
Sale
Philco Corp common
3
3%* pfd series A
100
Philip Morris 6c Co com—5
27
82
46%
90
Sale
34%
Sale
83%
Sale
92
91 %
15%
99
Sale
12%
Sale
99
86%
Sale
87%
Sale
50
Sale
48%
Sale
98
99%
993/4 Dec
98
98% Dec 11
$1
conv
4*
preferred
—100
3.90% series preferred-100
Phillips Jones Corp com—•
5* preferred
—100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Plllsbury Mills Inc com—25
*4 preferred
•
Pitney-Bowes
St
6c
Pitts
1,590
26,560
1,800
100
Phiia Electric Co common—*
Pittsburgh
167,200
(conv)
Phelps Dodge Corp
30
20,700
1
2nd pfd
4*
$5
Coke
Inc—
Cine
Louis
6c
Co
Chemical
250
109
•
preferred
—•
preferred (conv)
•
Consolidation
Coal—1
Pittsburgh Forglngs Co
2,750
89
14%
96
51 %
11%
36%
98
17
Sale
110% 112
99
993/4
106
Sale
99% 101
96%
98
16% "<17;:'v-.:
93%
98
110% 111%
24% Dec 29
2
110% Dec
Sale
98% Dec 31
98%
105% 106%
Sale
17%
35%
95
Sale
Sale
20
100
96
58%
Sale
63%
Sale
9%
10 %
10%
Sale
37%
Sale
36
;•
Sale
100%
Sale
100
18%
Sale
Sale
19%
Sale
41% Dec 31
$33
333/8 Dec 15
29
25
Dec
2
Dec 10
112
8
993/8 Dec
1
110%
32
93
—
48%
16%
—
107
107
29%
8
16 y8 Dec 10
15% Jan
2
20% Feb
26
35% Dec
11
26% Jan
2
36% Nov
83% Jan
3
90
33
Dec
1
86% Dec
x47% Dec 24
3
Dec
22
Dec
52
100% Dec
8
5
93% Jan
12
Dec
16
95% Feb
13
Dec
17
94
89
16% Dec
16
98%
Dec 31
20
Dec
17
98
57% Dec
2
98
64% Dec 30
Sep
19
5
39
Dec
16
98
101
173/4 Dec
5
19% Dec 24
x273/4 Dec
4
30% Dec 22
Sale
87
Dec
Sale
93
Dec 12
Sale
Sale
58y4Dec 31
61
Dec
4
31
1
14% Dec 24
15% Dec
1
31
88 % Dec
95 % Dec
6c
7%
100
guaranteed pfd——100
Chicago Ry com
144
150
151
153
152 % 156
163% 165
4
12
102% Apr
19% Dec
8
24
21
29
13
Nov
14
110% Jan
24% Oct
1
37% Jan
Oct
6
95% Feb
1
106% Jan
150% 154
164
Sale
85
91
Oct
46
May
1
Nov
28
26
17% Jan
14
62
163
Dec 26
164 Ya Dec
4
15% Oct
29
142
Wayne
5
Jan
14% Dec
110
95%
15%
4
Mar
10
33% Jun
58%
Sale
17
30
Jan
15
87
15%
31
Dec
98
30
61
Sale
Dec
64% Dec
20
July 29
Dec
1
Dec
May
20
13% Mar 15
48% Feb
Apr
98% May 10
373/4 Dec
11
Dec
52
101
12
93/4 Dec 23
353/4 Dec 29
100
42% May 15
—
Sale
99% Jun 24
108% Mar
xl03% Jan
1
88 vf. 90
92% 93%
Sale
112
17
95
Sale
25
2
17
173/8 Dec
28%
—
2
Jan
106 % Dec
Sale
Sale
22% Jan
103% Jan
93
2
31
15
May 15
Oct
6
41 y8 Dec
33% Dec
1
1053/4 Dec
Chicago
RR
conv
4.80*
Pitts
Fort
—2
Sale
Sale
Sale
94%
103% 105
35% Dec
1093/4 Dec
Feb
21
156
151
Jan
4
165
Aug 18
Aug 25
Aggregate Sales
In
for Year
December
1953
Shares
29,500
16,600
339,800
171,900
262,300
New York
Shares
35,500
730
2,800
7,870
30,320
13,200
64,200
40
320
15,500
1,600
23,900
177,000
14,400
46,700
52,600
210,100
16,100
316,300
5,700
32,900
150,200
596,600
16,000
247,000
3,200
23,500
75,500
1,750
12,400
425 000
12,460
158,800
25
NEW YORK STOCK EXCHANGE—STOCKS
January, 1953
Stoek
Opening or
Ask
Bid
Par
Opening
Bid
Bale
Bale
8%
22%
Sale
19%
71
Sale
181
140
23%
Sale
Sale
56% Dec 12
*
Prices
Dec
1
Sale
8% Dec
5
8 3/4 Dec
1
8
Oct
27
Sale
19% Dec
1
21% Dec
5
17
Oct
16
70% Oct
53
72
150
Sale
703/4 Dec
11
73% Dec
70% Dec
18
73
5
Sale
22% Dec
11
25% Dec 23
Dec
143
150
145
3*
Dec
Dec
145
30
Oct
23
•6
20% Apr
3
Sale
18
25% Dec 23
68
120
22
30%
Sale
29%
Sale
29% Dec
2
32% Dec
9
25% Apr
Sale
12 %
Sale
11% Dec
4
12% Dec
22
11% Jan
3
2
313/4 Dec 31
44% Dec 31
1
15% Dec
Sale
30%
Sale
31%
Sale
29% Dec
Sale
42%
Sale
44
Sale
40% Dec 22
1$
Sale
15%
Sale
15%
18%
Sale
15
Sale
Bale
Dec
22
28% Oct
Jan
17
Aug 27
84 y« July 9
12% Feb 14
$7% Mar 15
17
12
32%
15
145
Jan 31
Sale
■/BIZ::
12
10% Jan 21
2S% Jan 21
86
Jan 17
11%
29%
ill
16% Dec
42% Mar 17
Sale
72
•
Sale
Prices
24
72%
Sale
Sale
Prices
8%
20
73%
.
Sale
Prices
Ask
Highest
Lowest
Highest
55%
Sale
72%
71
183%
81%
Bid
Sale
74%
22%
73%
....
53
Lowest
Closing or
or
Ask
49%
10%
Pittsburgh Plate Glass
.10
Pittsburgh Screw it Bolt...*
Pittsburgh Steel Co ooa
*
5% preferred class A
190
S%% 1st ser pr pfd
100
Pitts it West Virginia
100
Pitts Yeung Ac Ash Ry—
7% non-cum preferrad.189
Pittston Co
....1
Plough lac
i.J
Plymouth Oil Co
I
Pond Creek Pocahontas Ce.1
Poor Ac Co class B—
. ■ —*
Potomac Electric Power—10
Pressed Steel Car com
1
Dec. 31
Dec. 1
1952
STOCKS
RANGE FOR YEAR 1952
—PRICES IN DECEMBERr-
Price Jan. 2,
Exchange
16
13
40% Oct 24
65% Feb
15% Sep
It
Jan 22
18% Dec
4
13% Jan 18
15
18% Dec 31
18% Dec
4
14% Jan
7
Sale
10%
Sale
10%
Sale
10% Dec
16
33%
34%
34%
Sale
33% Dec 23
11% Dec 12
35% Dec 15
9Va Oct
35
81% Sep
9
67
Sale
68%
Sale
67%
Sale
67
Dec
18
69% Dec
11
69% Dec
11
Sale
14%
Sale
14%
Sale
13% Dec
9
14% Dec
15
$2% May
11% Oct
8
17
8
17% Jan
22
86%
Sale
80%
Sale
80%
Sale
80% Dec
2
38%
8ale
30%
Sale
29%
Sale
293/s Dec 26
May 13
2i% May 1
86% Jan
29%
Sale
110%
8ale
34
Sale
34%
Sale
126
Sale
12%
33%
*%% conv pfd ser A
SO
Procter & Gamble Co-——•
Publlcker Industries com
5
S4.75 preferred—..,,
Pub Serv Co of Colorade.10
18%
Sale
2
803/4 Dec 31
1
35% Dec
80
15
81% NOV 26
Dec
8
34% Dec
10
28% Apr
8
1
109% Jan
$1
Jan
8
126
2
87
8ep
8
31
Pub Serv Co of Indian—.
17,600
332,300
30
16,680
720
6,930
9,400
24,250
.
Common
y '''/r,;
4.64% preferred ...—100
3%* preferred
100
4.32% preferred
,25
109
81
333/4 Dec
126
!
Dec
126
1
Dec
84
84%
83%
83%
83% Dec 23
85
25%
......
26%
26.
Sale
253/4 Dec
26% Dec 11
26%
Sale
26%
Sale
27%
Sale
27%
22
Dec 16
25
34% Dec 10
Nov
5
May 16
26% Dec 11
Public Serv Xleo * Gas—
48,900
599,000 •;'••• Common
29,400
332,000
610
600
8,540
21,400
39,200
308,600
41,100
1,700
636,600
19,310
53,100
H
6,400
24,300
700
320,700
7,960
39,800
155,500 2,566,000
4,500
52,400
3,200
223,500 1,439,700
137,900
784,700
250
2,830
1,600
33,700
46,000 $770,400
17,700
72,100
154,600
19,800
$473,600
120,200
9,700
10,900
900
•
800
.•
24%
Sale
div pref common..*
24%
Sale
4.08% preferred
Iff
4.70% preferred
100
Pullman Inc
•
Pure CHI Co eommon«MMMW,e
5% conv preferred
100
Purity Bakeries Corp
•
Quaker Oats (The) oom—B
6% preferred ........100
Quaker State Oil Ref Oorp.10
Radio Corp of Amer com..*
63-80 1st preferred.....
•
RRO Pictures Corp
1
RKO Theatres Corp
1
fWtoton Purina 3% % pfd.100
92%
Sale
42%
Sale
40%
Sale
40%
Sale
40
62
Sale
63%
Sale
64%
Sale
62% Dec 10
$1-40
---
±
Sale
29
Sale
30%
10
26 5/a Dec
22
101% 102%
993/4 Dec
9
107% 109%
107% Dec
2
108% 109
108% 109%
32%
28%
27%
Sale
4 Ve
Sale
3% Dec
9
3%
Sale
3%
Sale
Dec
26
Sale
93
94%
91
92%
92
Dec
26
x93
Dec
46
46%
44
44%
44% Dec
30
47
Dec
2
34%
Sale
34%
Sale
333/4 Dec 30
37
Dec
19
35
Sale
34
Sale
333/4 Dec 24
35
Dec
1
11%
Sale
12%
Sale
11% Dec
123/4 Dec 30
33
34%
26%
Sale
31%
Sale
Sale
31
35
36%
40%
41%
40
Sale
40
31
8ale
34
34%
35%
35%
12%
1,200
10,200
12,500
64,300
350
3,600
22,480
1,240
16,610
19,800
29,600
114,700
410,600
2,100
14,400
8
2
34% Dec 22
Sale
Dec
4
Dec
22
41% Dec
5
48
Aug 29
37
Dec
19
123/s Dec
19
36% Sep
4
12% Dec 30
34% Dec 22
9
19
Feb
20
41% Dec
30% Jan
15
35 Va Dec
11
13% Jan
8
22
July 1
17% Jun 26
86
11% Dec
8
18
llVi Feb
19%
*
97% July 18
2
4$% Mar
Sale
183/4 Dec
19
19% Dec 23
/ 18% Jan
4
15%
Sale
14% Dec 22
15% Dec 26
13% Oct
30
5% Dec
10
25
12%
Sale
9
11
$8% Jan
9
35% Dec
*
4% Oct
4% Jan
*24% May 1
>
33% Dec 19
$9% Sep 15
25% Feb
4
3
34% Dec 18
8
81 ya Dec
18
8ale
14,300
59,300
3% Nov
3% Jun
5
Jan
5
29% Nov 25
2
33/4 Dec
72
18
148
9
14
42%
2,900
728,229
3%
22 Va Jan
4% Dec 30
12
88%
Sale
....
8
3%
Sale
;
1
81% Dec
Sale
18%
75,900
29 y8 Dec
77% Dec
Sale
14%
13,100
27% Dec 23
4
Sale
3,375
Sale
80
Sale
78
4
Jun
37% Feb
15
79
35% Jan
3
24% Dec
77%
14
170
25% Apr
138% Jan
3
3%
33%
17
5
li
23
Apr 28
33% Aug 11
110
2
283/4 Dec
21
11
69% Jan
Aug 11
Jan
Nov
43% Jan
Mar 20
Oct 16
25% Dec
29%
18%
171,200 1,008,100
1,000
11,100
25,300
215,200
91,400
564,800
28,900
278,800
2
89%
56%
106%
28%
146% Dec
Sale
18%
310,800
43,400
4
15
Sale
13%
699,700
109
102% Jan
19
24% Dec
73
16%
4,900
389,400
3
15
33% Dec 17
17
143% Dec 24
23%
•
100
X27% Dec
25
Reel Silk Hosiery Mills
Reed Roller Bit Co
41,800
47,800
45,500
5,800
103% Nov 20
Sale
143% 145
Sale
Reeves Bros Inc..—.Jioc
2,920
2
28%
Sale
Sale
18,900
63,400
475,700
27% Nov 18
277/a Aug
6
92% Jan
1093/4 Dec
8
25
i
2
1
Dec
41%
10
146
86,400
620
Sale
■
Sale
13,400
52,100
323^ Dec
138%
2,300
8,100
(Robt)
Sale
24% Jan
24% Jan
2
5
65% Dec
9
26
Reybestos-Manhattan
•
Rayonier Ine com
1
« preferred
85
Raytheon Mfg Co
5
Reeding Co common
80
4% non-com 1st pfd—.80
4* non-cum 2nd pfd
80
Reis
1073/4 Dec
33
Sale
27%
.1
Dec
27
Dec
Dec
109
Dec
138
•
Dec
102
107% 107%
107% 109%
26% Dec
Sale
Sale
102
k CO—
81.25 div prior pref
10
Reliable Stores Corp
•
Reliance Mfg Co com
5
Cony pfd 3%% series
100
Remington-Rand com
50c
84.50 preferred
25
Reo Motors Ino
I
Republic Aviation Corp
1
Republic Pictures com
50c
81 conv preferred
10
Republic Steel Corp com
•
«% conv pr pfd eer A.100
Revere Copper k Brass—.*
Rexall Drug Inc
2.80
Reynolds Metals Co com.., *
8%% conv preferred—100
Reynolds Spring C.n
\
Reynolds (R J) Tob el B..10
Common
10
Preferred 3.60% ser let. 190
Preferred 4.50% seriee.100
Rheem Mfg Co
1
Riohfleld Oil Corp
•
Ritter Co
•
.
Sale
7%
8%
5%
544
5%
25%
25%
28%
Sale
29%
30
53/4 Dec 24
5
29% Dec
9%
10%
9%
Sale
10%
Sale
10% Dec
56
57
Sale
57
56
58
55%
Jan
8% Oct
28
Dec 31
52% Sep
10% July
21%
18%
Sale
19% Dec
1
17% Oct
94
96%
98%
98% Dec
16
90% Feb
18
18%
x24%
Sale
21
Sale
X243/4 Dec
1
18% Jan
Sale
19%
Sale
19 Va
Sale
20% Dec
10
13% Jan
19
4%
Sale
3%
Sale
3%
Sale
4% Dec
19
3% Nov
10
10%
8ale
10%
Sale
9% Jun
6
;'J 41%
Sale
118
116%
30
Sale
6%
Sale
57
Sale
205
Sale
10%
Sale
32%
Sale
39%
42
85
86
101%
Sale
:V4
Sale
10%
10%
42%
Sale
111% 115
33%
5%
52%
183
7%
42
48
90%
105%
Sale
Sale
Sale
190
Sale
Sale
$55£;-?
91
«
46%
112
343/4
5%
533/4
190
6 Ye
42
47
88%
10% Dec
Sale
4
47% Dec 31
4
113% Dec
113%
Sale
35
Sale
Dec
Sale
ec
16
ec
29
5
107
Sale
26
Sale
105% Dec
31%
32%
25%
54%
Sale
60%
Sale
64
Sale
24% Dec
60% Dec
25%
26
25%
26
25%
Sale
107
9
Dec
26 Va Dec
1
67% Jan
242
Feb
10% Jan
Oct
32% Jan
2
5
3
Jan
101% Jan
2
107
Dec
Nov
14
33
Jan
24
64% Dec 26
25% Dec 31
30
12
23
85
30
5
25
6% Jan
July 29
40% Jan
Sale
Dec
Oct 31
6% Oct 21
91% Dec 16
Sale
43% Dec
47
Oct
92% Apr
35
1
7% Dec
43% Dec 22
t% Dec 31
31
3
12
2
30
1
2
22
28
47% Dec
Jan
115
48
Sale
11
16
172
Dec
19
8% Jan
10% Mar 29
24
55
Sale
24% Nov 24
28% Jun
15
203
16
Jan
22% Nov
108% Jun
53/4 Dec 16
57% Dec 16
Sale
200
19
i 37% Oct 16
12
27% Dec 10
30
3
26
2
98% Dec
3
13%
19%
95% 100
7
81 Va Jan
88
16
Sale
81
'
7% Jan
30% July 24
7
31
74% July
27
23% Mar
5
53% Feb
27y« Dec
9
10
Roan
10,800
278,200
44,800
5,800
169,400
52,700
20,200
143,900
5,900
122,000
27,400
2,000
—250
43,800;
316,600
27,700
187,500
7,900
40,200
5,400
84,200
36,700
2,910
5,700
24,600
4,800
538,100
.
35,530
30,500
,
345,900
74,400
118,000
12,600
979,700
260
1,100
70
80
109,900
127,100 1,915,400
1,850
6,510
8,400
41,500
19,400
100,300
108,700
723,100
10,200
178,900
3,160
1,440
146,900
270
40
18,400
1,480
.
3,190
560
6,580
11,000
143,200
30
800
310
2,700
14,600
324,600
29,500
7,600
1,600
289,600
55,600
5,300
16,200
105,500
594,200
640
6,860
78,400
18,600
60,600
86,900
834,000
Antelope Cop Mints
American shares
Robbing Mills Inc com
80
4.50% conv pfd ser A
80
Robertshaw-Pulton
Oontls.1
Rochester Gas k El Corp—•
Rohm it Haas Co com
80
4%
preferred series A.100
Ronson Art Metal Works—1
Royal Typewriter Co
...1
Ruberoid Co
Ruppert (Jacob)
a
Safeway Stores common
8
4% preferred
160
4%% conv pfd._
100
Joseph Lead Co
—10
8t Joseph Lt k Pow (!#«..♦
Bt Louis-San Fran Ry Co—•
Common
•
Preferred
ser A
5%
100
It Louis Southwest Ry.._100
5%
pfd
non-cum
100
St Regis Paper Co com..—6
1st pfd 4.40%
ser A
100
Sangamo Electric ft*
n
Savage Arms Corp
5
Schenley Industries Inc.1.40
Scott Paper Co common
•
$3.40 preferred
•
$4 preferred
Scorllle Mfg Co common
25
3.65% preferred
100
4.30%
preferred
Scranton Elec Co
4.40%
com
preferred
3.35%
100
preferred
Seaboard
Seaboard
Air
5
180
—
Line
Pinance Co
Sale
18 % Dec
16
22
29
18% Dec
16
7% Sep
29% Jan
5
2
Sale
35% Dec
17
40% Dec 29
35% Dec
17
48% Jan
23
Sale
21%
39%
19 y$
Sale
17% Dec
1
19% Dec
4
16% May
Sale
38%
Sale
38% Dec 31
39% Dec
3
33% Jan
6%
Sale
7%
Sale
29%
Sale
20%
Sale
46
Sale
39
Sale
18%
Sale
17%
33%
8ale
39%
143
Sale
100
104
125
130
99
102
17%
Sale
10
24
Sale
21
54
Sale
57
Sale
11
Sale
7
130%
99
9-%
Sale
7
Dec 18
124
Dec
Sale
20
Sale
58%
60%
61
56% Dec
Sale
14%
34%
Sale
88%
Sale
87% Dec
1
106%
Sale
1053/4
Sale
104% Dec
5
14%
48%
Sale
41%
Sale
41%
Sale
39% Dec
25%
Sale
28%
Sale
27%
Sale
26
30%
74%
Sale
150
Sale
70
Sale
Sale
r290
Sale
Apr
23
18% Feb
24% Jan
15
54
Dec
17
29
9
106% Dec
1
99% Sep
10
8
41% Dec
1
35% Oct 23
64
22
28% Dec
1
24% Apr
28% July 31
31% Dec 23
70
Dec
75
Dec
30
265
Dec
312
Dec
3
175
,
160
Dec
Dec
5
Bale
19%
Sale
19%
Sale
19
Dec
20 y4 Dec
19
93
V 92%
Sale
92
Sale
91
Dec
92% Dec
1
20
21
22%
Sale
24
Sale
22% Dec
13%
Sale
24
Dec
18 %
Sale
13%
Sale
32%
Sale
27%
Sale
263/4
Sale
25% Dec
9
27% Dec
50%
Sale
56%
Sale
58
Sale
56
Dec
1
59
88
90
89
Sale
89
32%
84
107
14%
8ale
86%
109
Sale
101% 103
100
75
76%
•
68
Sale
31
Sale
85%
87
107% 109
15%
Sale
103
105
80
81
111%
Sale
29%
85%
107
153/4
Sale
86%
108%
Sale
13% Dec 19
•
Dec
1
103% Dec
18
29% Dec
17
14% Dec
JDec
31
3
1
10
923/4 Dec 30
104
Dec
18
31% Dec
1
84
16
205
Feb
150
Oct
Feb
24
May 28
Dec 31
13
18 Va Jan
33 Va Jan
2
59
Dec
10
94
Nov
1
87% Oct
23
29% Oct
3(0
86
Dec
4
85
Feb
13
35% Jan
89% Apr
30
5
109
Dec
4
103
Oct
20
116 Va Jan
30
15% Dec 22
2
ley* oct
3
Dec
16
Dec
15
11
104
Dec
11
14% Jan
102% Jan
79
78
Dec
22
81
Dec
2
113% 115
110
Dec
2
117% Dec 23
x23% Dec
15
4
67% Jan
3
86
May 21
117% Dec 23
12
24% Dec
1
Oct
15
103% Apr
16% Sep
2
24%
Sale
82%
Sale
80
1
87
Dec
23
Sea grave
(The)..
Sears Roebuck k Co
5
13%
Sale
15
15%
13%
Sale
13% Dec 31
15
Dec
2
•
56
Sale
59%
Sale
60
Sale
59
29
62% Dec 10
12% Feb 13
50% Feb 29
Seeger Refrigerator Co
Stiberling Rubber Co
8
18%
Sale
23%
Sale
23%
Sale
22% Dec 10
23% Dec 31
18% Jan
l
11%
Sale
11%
Sale
11%
Sale
10% Dec 30
11% Dec
Dec
Sale
13
Sale
13
Sale
12% Dec
72
82%
Sale
77
78
77
Dec
2
30
1
13% Dec 29
82% Dec
1
May
19% Jan
Sale
1
9
75% Jan
Sale
24% Dec
29
107
24%
Dec
.
8
80
21
30
17
85% Dec
107
Sale
For footnotes, see page 28.
Apr
105% Jun
30
102% Oct
Bale
8%
2
17
23% Oct 29
49% May
19%
70
6
24 Va
97
9
94%
-.1
:
4
11
•
$4.80 preferred
6
17% Jun
Mar
1
Servel Inc common
Feb
31% Dec 23
75
Dec 30
Dec
3
175
Dec
5
7
16% Jan
x88
Seaboard Oil Co of Del
Corp
21
312
8
Dec
78%
99 % Feb
107% Nov 26
22% Apr 17
x60% Feb 27
104
104% 1053/4
17% July 18
35% Nov 26
Oct
Sale
.
65% July 15
29% Feb
Sale
91%
92%
102% 104
3
2
10% Apr
17%
102% 104
Jan
29
1
15% Dec
91%
.101% 103%
V
34% Dec 19
4
89% Dec
28% Dec
147
160
103
613/4 Dec 19
13% Dec 29
5
33% Dec
Sale
28%
156
22% Dec 19
5
Sale
265
1
3
18
1
15%
Sale
May
Nov
30
Dec
34%
Sale
25
22
9% Dec
19% Oct
Dec
10
'87%
231
Nov
110
131
Sale
r
4
40
Jan
16
9% Dec 29
Dec 30
20
Sale
62%
19% Dec
2
16
x99
Sale
Sale
32%
26%
Dec
101
91%
225
5% May 13
7% Dec 16
75
3
62% Dec
10
15
23% Dec
31
9% Oct 27
14% Jan
29
25
13% Dec
29
Mar 13
82% Nov
26
7% Feb
68
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
New York
in
tor Year
December
1962
Shares
Shares
590
21,400
2,500
83,900
24,900
26,000
32.800
.
11,600
3,500
125,600
26,000
13,200
41,600
2,630
3,650
4,400
27,400
182,500 2,070,600
25,700
168,600
300
10,150
75,000
501,000
65,400
784,600
200
8,400
2,000
73,000
46,800
' v
—
—.
17,100
181,100
62,400
6,900
•
Par
30
6,900
17,600
4,900
'
39,900
55,400
1,520
25,000
40,200
363,700
30
750
13,290
27,800
51,300
269,500
981,800
26,500
89,100 1,049,300
62,600
760,300
156,800 2,003,100
614,100
81,000
600
9,610
28,800
137,900
204,800
21,400
2,000
16,800
9,400
85,300
5,820
38,600
34,600
333,200
200
800
486,400
13,035
7,000
85,820
34,200
188,700
1,800 •A- 11,200
11,000
86,900
14,300
107,800
80,500 1,152,500
83,800
535,500
258,200
13,800
96,100
466,300
Sale
14%
Sale
Sale
57%
Sale
68
Sale
68
Sale
Dec 22
20%
21
Sale
20%
20%
20
Dec 23
35%
Sale
37%
Sale
35
Dec
Sale
Sale
142%
138
6
6% Dec
12
4% Feb
7
6% Dec
12
12% Dec
10
8% Jan
9
12% Dec
10
Dec 23
45% Jan
17
62
Dec 23
16
$9
Jan
52
Sale
50% Dec
16
57
Dec
3
50% Dec
39%
40
39 % Dec
24
40
Dec
4
38
37%
Sale
36% Dec
3
38% Dec 16
24
Sale
38%
12%
Sale
16 %
Sale
16
Sale
15% Dec
22
Sale
25%
Sale
25%
Sale
24% Dec 30
30
Sale
28
Dec
4
46
Sale
43% Dec
4
Sale
76
Dec
2
79%
Sale
77% Dec 15
68%
73
75
76%
79
13%
Sale
12%
Sale
12% Dec
25%
26
19 %
Sale
18%
Sale
Sale
Sale
Sale
Sale
43%
Sale
42%
Sale
8%
45%
45%
5% Dec 24
7% Dec
86
Jan
18
76
11% Oct
23
16
2
8
6% Dec
-
12
49
Dec" 19
Sale
,53
Dec
3
55
Dec 23
52
100
Dec
24
101
Dec
11
99% Jan
Sale
18% Dec
17
20% Dec
9
Sale
99
42% Dec
18
45% Dec 12
Dec
22
Dec 31
8% Dec
66% Dec
10
34% Dec
8
44% Dec
2
38% Apr
17% July 18
31% May
Dec
31
27 Ye
Sale
Sale
26% Dec
2
88
Sale
86
Sale
85% Dec 30
88
1
80% Jan
2
Sale
Sale
16%
Sale
16% Dec
23
17% Dec
1
12% Jan
2
Sale
18%
Sale
17% Dec 23
18% Dec
11
10% Jan
3
18% NOV 26
Sale
18%
74%
108%
Sale
108%
Sale
109% Dec 11
74% Jan
110 y4 Nov 21
Sale
2
17
Sale
'
•
Dec
108
2
Sale
56 y8
Sale
59%
Sale
56% Dec
8ale
74%
Sale
81%
Sale
74
Dec
76
Sale
77%
Sale
74% Dec
Sale
38 y8
99% 101
36% Dec
10
99% Dec
2
42
Sale
37
94%
Sale
99 y8 100
15%
11%
Sale
a
12%
Sale
Sale
24%
Sale
24%
60%
59
Sale
40%
41%
$2
Mar 16
•8
Jap 35
38% Dec 31
Dec
11
12% Dec 11
22% Feb
27
53
Jun
6
44
Dec
36% May
14%
15%
16%
15%
Sale
15% Dec 31
16
34%
Sale
34%
Sale
33 y4 Dec
15
34% Dec
x92y8 Dec
15
Dec
32% Oct
93
95
93
93%
91
Sale
91
Dec
23
X91% Sep
11
Sale
34%
Sale
36%
Sale
33% Dec
18
36% Dec 29
32% Oct
29
19%
Sale
21%
Sale
22 y8
Sale
20% Dec 23
22%.Dec 30
18% May
15%
Sale
16
Sale
15%
Sale
14%
Sale
16%
Sale
10
16 y8 Dec
2
14% Dec 31
Sale
15%
11
15% Dec
1
xl5y8 Dec
_
xl7% Dec 15
16%
Sale
16%
16%
Sale
16% Dec
17
23%
27 y8
Sale
27%
Sale
26 Va Dec
18
——1
Sale
36%
Sale
40%
Sale
36% Dec
8
A 40% Dec 31
•
1
*
33%
Sale
35;
Sale
32% Dec
18
35% Dec 31
10%
Sale
9%
Sale
97
99%
Sale
100%
116T
20%
Sale
Sale
19
Sale
23
23%
24
Sale
20
22%
23%
23%
Sale
Sunshine Biscuits, Inc—12.80
63%
64
69
Sale
—
,
,
Oil
Sun
Co
•
common
CI A
pref (4%% cum). 100
Sunray Oil Corp com
1
4%% pfd series A
28
5ft% conr 2nd pfd
series
1950
Sunshine
Mining Co
lOe
Superior Oil Co (Calif)
28
Superior Steel Corp50
Sutherland Paper Co com—8
4.40% cum preferred—100
Sweeta Co of Am (The) 4.16%
Swift ft Co
——28
Swift
$4.40 preferred (conv)
Symington-Gould Corp
•
1
Talcott
•
Inc
(James)
Telautograph Corp
Tennessee
Texas
Corp
18
Co
Texas
Gulf
(The)
Producing
Gulf Sulphur
Co 10
Texas
•
Texas Pacific Coal ft OH
10
1
$1.25
1
Pacific
24%
23%
102%
10%
Inc
conv
$2.40 conv
$2 50
fThird
Sale
8%
Sale
Sale
Sale
22%
25%
9% Dec
17
82% Dec
1
79% Jan
3
116% Dec
19
Xll4% Jan
8
119% Feb
16
21%
24
21% Dec
31
18% Oct
24 y4 Apr
3
22% Dec
18
24% Jun
3
16
23% Dec 31
22% Sep
23
26% Apr
1
70% Dec
11
11% Jan
18
Sale
23% Dec
22% Dec
8
8%
Sale
20%
25%
Sale
540
12%
Dec
1
24
31
30% Oct
14
Oct
30
Sale
Dec
30
41% Dec
4
32% May
84% Dec
8
81% Jan
Dec
4
6% Dec
1
14
30
115
19
i: Dec
29
6
102
May
5% Oct
29
2
14
3
4% Mar
11
1
46% Dec 23
34% May 19
5
16
80% Jan
29
10
58% Dec 30
Dec 31
37
50% Oct
Dec
27% Oct
16
37
Dec
31
Dec
4
111% Dec 30
100 y4 Apr
15
32% Oct
16
116% July 14
46% Jan 12
135
40%
Sale
56%
Sale
57%
Sale
31%
Sale
36%
Sale
30
Sale
110%
Sale
108
40
38
Dec
44% Dec
2
18
Sale
42%
Sale
Sale
159
Sale
138% Dec
1
162
Dec
19
128
Oct
124
Sale
120% Dec
10
135
Dec 30
86
Jan
16
8
Dec
30
Sale
Dec
5
2
32% Jan
24
46% Nov
19
12% Dec 24
A 17% Dec 24
10% Nov
17
14
18% Jan
2
Sale
39
Ave
Sale
10% Dec
2
Sale
16
Dec
1
44% Dec
18%
Sale
10%
Sale
•
18%
Sale
16%
Sale'
16%
8
15%
15%
12%
Sale
12%
Sale
12 Va Dec
23
13 Va Dec
3
36%
Sale
35% Dec 29
39% Dec
5
$2%
12%
8%
Sale
x8
Dec
Sale
41
Dec
Transit
Products
Corp
com
•
15
8
4*
preferred
Thompson-Starrett com
$3.50 preference
Tide Water Assoc Oil
100
•
—•
Timken-Detrolt Axle Co
8
see page
42
Sale
preferred
Thompson (John R)__
Thompson
135
common—50c
50
28.
9% Dec 16
46% Dec 23
138%
34%
pfd
-
Sale
43%
11%
conv
15% Nov
15% Dec " 8
9% Dec 16
13% Jan
2
Dec
55% Dec
9%
45%
Sale
Sale
•
4
21
28
Dec
41
87%
preferred
7% Jan
115
1
23
146
100
Co..
870
8% Dec
14% Dec 31
Sale
Sale
108%
Dec
107% Dec
Sale
Sale
Sale
112% Nov 24
14% Dec 15
35% Jan 22
17
Feb
1
41% Dec
4
89 Va Aug 25
2
10% Jan
35% Dec
8%
101%
26% Aug 26
22 Va Apr
81%
Sale
26
24
102% Jan
82
Sale
14
27% Jan
1
83
28%
* Apr
30
1
1
Sale
17
Oct
15
23
9
Oct
19
Dec
13% Dec
Sale
490
1
Dec
38% Dec 26
15
4
14% Dec
31% Dec
5
16
10
112
Sale
6%
14%
8% Oct
3
Dec
1 26
16
109%
Majr
9% Dec
12% Dec 18
Sale
Sale
68
Dec 31
108
12 y4
115
11
25% Dec 16
Sale
Sale.
39%
84%
1
96
22% Dec
570
19% Dec 23
Sale
Sale
108
Sale
70% Dec
8% Dec 23
Sale
570
555
Sale
24 Va Dec
18
67% Dec
100% Dec
8
23% 'Sale
Sale
69%
35%
13%
21
1
Sale
4%
36%
56%
4
10% Jan
17
Apr
12
Sale
13
8% Nov
10
15
6%
35% Dec 31
$26% May 20
5
6
31
Dec
13%
114
40% Dec
Dec
41
Sale
30% Aug
5
Dec
32
Sale
8
19
Sale
7%
Jan
31% Feb
23
81
16
105%
10
Feb 21
18
116
Sale
84
16% Jan
Sale
36%
Sale
23
Sale
1
33
83
2
13% Oct
16% Nov 21
Sale
100% Dec
99%
82
A'
Sale
112
13%
11
Dec
30
A 17% Sep
116%
98
Sale
118
9
Sale
10
8
22% Dec
10
101% Jun 27
94% Jan 29
Sale
Sale
540
540
•
Ry Co
Thatcher Glass Mfg com
10%
520
82%
9%
27% Dec
44% Jan
1
14% Nov
Pacific Land Trust
Sub share certificates
footnotes,
79%
115
International Ltd——
Sylvania Elec Prod com_7.50
$4 preferred
•
22
43%
33%
Corp com
$4.50 pfd series *
2
13% Mar 24
—•
Corp
15% Jan
Dec
13%
1
20
100% Sep
30
Dec
44
8
10
25
41%
Puller Co
22
18
5
27% Nov 10
61% Nov 12
45
NOV 28
17
July 3
43% Jan 31
98?
Apr 30
47% Jan
23
Jan
11% Oct
60
40%
Corp
35% Oct
94
17
•
Sale
84 y4 July 23
3
16
Starrett
39%
28
16
Sale
8
100
IB
8
18% Oct
Oct
54%
40% Dec
3
72
23%
58
11
70% Oct
31
Dec 17
23% Dec
Sale
Dec
92% Apr
> 28%
50% Jan
100
11% Dec 24
Sale
59%
13
Dec 31
54%
k
Jun
82% Dec 24
10
Sale
75%
25 V4
78 y4 Dec
1
15
Dec
60
1
75
Sale
.
28% Dec 11
50%
Chemical
8
2
31
11
pfd series A100
Ry Equip Mfg Oo
1
Sunbeam
34 Va Dec
Sale
s
Standard Steel Spring com_l
4% conv preferred
$0
Sun
26
31%
27%
66
~
Co
Webster
73
Feb
Sale
12%
3%s
ft
18
32%
80%
Ohio common ———10
Stone
18
65
22%
e
Studebaker Corp
1
7% Nov
63% Nov
22% Jan
1
8
Sale
8%
Jl
ft
18
23
9
Sale
67%'
of California
Stix Baer
Feb
8% Jan 29
9% Jan 17
9
49
Dec 19
57% Jan
2
103
May 16
>
26% Jan
7
45 y4 Dec 12
10% Jan
3
103% July
65
r
28%
Stand Ga# ft Elec Co eoa.*
Stewart-Warner
28
Mar 21
Dec 29
Jan 17
Sale
10%
.
Sterling Drug Inc com
3%%
preferred
Stevens (J P) ft Co Inc
Oct
80
4
Aug
6
1
Dec
8
5
100
Sale
54%
102
3
13% Dec
16
83% Dec 23
Nov 26
20
Jan
100%
49
Sale
53%
101
Dec
48% Feb
110
105
33%
(The L 8)
16
30
Dec 23
47% Dec 23
65
30
Sale
7%
Sale
Sperry Corp (The)
—1
Spiegel Co Inc common
2
$4.50 conv pfd (std)—
Square D
^
Standard Brand* common
•
$3.50 preferred
•
Standard Coil Product#
1
Co
26
10
1
79% Dec
Sale
5%
Sale
110
98
99%
22
.><70;- Dec 29
74% Dec 26
15
Sale
Sale
10b
Sale
Sale
100%
47
21% Apr
£28
83% Dec 23
Sale
4
47% Dec 23
82
14%
16% Nov 19
2
Nov
£38% Oct
16
29%
66
57%
Dec
Dec 23
Sale
66%
.
16% Dec
26
Sale
64%
16
38% Nov
20
12% Jan
Sale
77%
79%
14
42% Jan
May 6
Apr 14
34
1
44 %
7%
7
124% May
52
Sale
6%
40% Jan
1
5% Dec
40
105
22% Apr
9
55
28%
v
32% Oct 15
16% May 2
30
39%
Sale
7
3
25
31% Jan 14
143
Sep
6
80% Apr
19% Aug 27
19% Dec
Sale
-\
17% Mar 12
15
20
20
140% Dec
137
84
Sale
66% Mar 22
Nov
11% Oct
Deo 18
Sale
,
38V4 July 24
53
'
26
3
11% Dec
1
52
Dec 23
142%
18%
18
xl8% Dec 26
Sale
19
139
Sale
142
July 16'
102% Jan
10
63% NOV
1
21% Dec
9
38
Dec 29
2
Jan
48
Dec 22
68
7
July
49
Dec
&
59
64% Dec 17
16
32
8
32% Mar
L5% Dec 24
55 -Dec 12;
■
x34%
•
For
10
14%
57%
Sale
63%
The Pair Co
23,700
13% Dec
Bale
63
41 y«
Thermold Co common
204,600
25,200
£296,500
213,400
36% Dec 15
52
133,100
4,320
51,900
430
85
10
35%
51%
Textron
25,000
4,900
66,400
17
83 y4
Sale
52%
399,300
60,510
115,500
14,400
9,300
*
Dec
34% Dec
Sale
51 y8
Utilities
70,400
80
Sale
80%
49
Texas
219,700
4,210
Sale
38% Oct
771
Sep
47%
ft
1,100
3
42% Dec 31
»0
Texas
16,200
39% Dec
Deo 17
Sale
42,000
443,700
14,000
Dec 12
40
40%
5%
8%
May 27
18
39
12%
4,400
410
28
Dfec 31
Sale
35%
49%
Aug 27
Sale
Sale
Jersey
2
18
39%
Sale
23
23
4% Jan
17% Dec
15
42%
36%
Dec
2
2
Sale
Sale
11%
preferred
Texas
2,000
Sale
Mar 15
87
27
13% July
39%
48%
•
6
preferred
50
4.60% preferred
100
Spencer Kellogt ft Son#
1
Stand
30%
29% Jan
x38% Nov
Sale
316,100
21,000
1
May 28
10% Sep
8
29
107
10% Jan
Dec 23
2% Dec
2
29 y4 Dec
8%
28,200
12,500
1,300
2% Dec
Sale
Sale
31,400
8,100
Sale
5%
4,800
82,400
2%
30%
Sale
Stokely-Van Camp com
5% prior preference
34,900
Sale
Sale
137
194,600
43,100
1,250
2%
29%
66% Feb
Dec 18
76
78
14,000
330
15
Sale
20%
Indiana
11
.
10
48% Jan
x8y4 Feb 28
23 % July 31
17% Dec 23
8
61%
36,700
18,200
12,000
14,800
124,700
1
12% Dec
is y#
Sterchl Bro# Store# Inc——1
29,000
54,800
225,400
16% Dec
Sale
16
x68% Dec
2
24% Dec
Sale
35
$4 preferred
42% Jan 30
7
"
28,600
347,400
3,720
267,600
163,400
22,100
4,700
5,300
40,200
1,400
7,500
5,100
Sale
35%
2,200
55,900
76,850
Sale
15
13%
91%
22,600
384,800
164,600 1,092,800
13,800
£83,900
148,900
24,300
60
1.890
11,100
134,000
130
3,860
163,000 1,614,400
72%
^ATTA
16%
Sale
42%
16
5
Sale
68%
Sale
47 %
43
Oct
Nov
x96% Jan
1
26% Dec
Sale
Sale
1
4%
Oil
10% Dec
Sale
28
6
20
33
Dec 10
104
Sale
26%
20%
4.50%
New
2
25%
1
A4'.<
Porto
$5.50
8
9% Dec 24
Sale
Dec
31% Feb
5
9
10
Sale
28
39% Dec
102% Dec
45%
102% 103
103
10%
15%
2,400
34,400
44%
Sale
41%
102
Sale
20%
preferred
Standard
,5,700
Sale
10%
Spencer Chem Co com
476,800
280
19
■! Southern Natural Gas—
950
21,400
11
Dec
27
Rico Sugar—•
o
8% dreferred
—2S
Southern Calif Ediion
26
Southern Co (The)
.
8
Southern Indiana Oa# ft 11 •
119,200
24,210
4,260
170,900
377,700
325,800
9,590
255,200
4,670
Dec
38
ft Oa# com_4.50
Caro El
South
x37
Sale
69%
Vacuum OH Co.
Aircraft Co
5%
Sale
39%
.
37
Dec
40y4 Dec
43
40
Sale
98
Prices
45% Dec 22
Sale
39%
Highest
? Sale
Prlees
Sale
'A
Prices
39%
8%
Sale
;
Sale
Prices
Sale
97 %
Bolvay Am Corp 4% pfd-100
South Amer Gold ft Plat—1
Ro
*
Ask
Sale
44 %
Socony
Solar
Bid
40 %
£27,200
New
common
7.50
£710,900 Southern Pacific Co
•
801,400
Southern Ry Co com
•
70,800
5% non-cum pfd
100
1,380 *
Mobile ft Ohio Ctf*
100
47,700
Spalding (A G) ft Bro# Inc 1
187,000
Sparks-Wlthington Co —•
27,200
spear ft Co common
1
——
14,100
Closing or
Ask
Bid
32%
Type—
smith ft Corona
7,700
9,900
366,900
118,000 1,859,900
5,800
58,500
,
Opening or
Ask
Bid
Shamrock Oil ft Gas—1
Sharon
Steel Oorp
*
Sharp ft Dohme com
$4.25 preferred—
f 124,200
Bhattuck (Prank Q) Co.
11,300 Sheaffer (W A) Pen Co„
711,800 Shell Oil Co
125,100 Sheller Mfg Corp
237,000 Sheraton Corp of Amer.
190,700 SUver King Coalition—
99,800 Simmon# Oo
23,500 Simond# Saw ft Steel Co.
1,127,100 Sinclair Oil Oorp
23
149,600 Skelly Oil Co
94,000 Smith (A O) Corp
10
279,000
Smith (Alex) Inc com—20
10,770
3 % %. preferred
7,220
4.20% preferred
22,600
Dec. 31
Opening or
471,600
287,100
177,500
5,560
52,700
35,800
Dec. 1
Lowest
Highest
Lowest
1952
STOCKS
RANGE FOR YEAR 1952
—PRICES IN DECEMBER^
Price Jan. "8,
Stock Exchange
42%
14%
Sale
14%
11
Sale
45%
46%
3%
Sale
91%
2%
13%
8%
42
39%
13%
Sale
43
1%
43
A.
1%
Sale
8%
12
Sale
93
98
Sale
25%
19%
Sale
,r
r,
.f
3%
;;
Sale A
:
12
12%
'
3
:
Dec
56% Dec
«
.
v
2% Dec
43% Feb
14
Jan
2?
Sep
14%
10
4
8% Dec
1
2
12% Feb
8
Dec
41
43
7
1
48
1% Dec 30
Feb
15
4
Jan
18
12% Dec
18
8% Jan
15% Feb
fi
59% Dec
16
42% May
59% Dec
16
Dec
5
91% Jan
98% July
3% Dec 30
Dec 30
Jun
4
32 y4 Jun
31
19
28%
Sale
Dec
19
Sale
23%
Sale
19% Dec
1
Sale
22%
Sale
21% Dec 23
25
37
3
19%
Sale
7
12% Oct
18% Feb
15% Feb
15% Nov
10
23%
26%
A 13% Dec
A
;
96% Dec 24
97%
A Sale
5
5
1% Dec 15
Sale
96%
98%
11% Dec 23
Sale
12%
56%
A 12%
57
23%
10
38%
Sale
Sale
8%
46
43%
195% Mar 28
;
98
30
A 23% Dec 31
23% Dec
4
.
2
£18
Oct
18% Apr
3
July 28
July 28
24% July
7
23% Dec
4
I
X
January, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for Year
December
1962
Shares
86,900
1,700
26,100
Rights
,
Opening
or
Ask
Bid
Timktn Roller Bearing——*
Toledo Edison Co (The)—A
Transamerica Corp
y
Trans World Airlines Znc-f
174.200
42J5.800
951,300
231,600
254,800
60,200
32,900
Par
49
Bid
Sale
Closing or;:
or
Ask
43*4
Bid
Sale
Ask
i;.
RANGE FOB TEAR 190$
Highest
Prices
1
46% Dec 30
Sale
12%
Sale
46*4
12*4
Sale;
11
Sale
12*4 Dec
1
Sale
26*4
Sale
27
Sale
26
8
12% Dec 15
27% Dec 31
23*4
24*4
19*4
Sale
17%
Sale
xl7% Dec 10
hi
Sale
22*4
23%
Sale
1794
111% 111*4
Sale
16%
16% Dec 24
43
D6C
Dec
800
$6
177,440
Preferred
Coal
17%
Sale
Sale
111%
16
1
com
A
ser
Sale
16*4
42*4
19*4
(conv)_50
Tung-Sol Electric Co
4,920
15,710
168,000 1288,000
16,400
59,500
5,230
15,880
19,300
104,900
8,400
98,500
11,900
96,800
5,000
57,300
41,000
236,700
83,600 1,042,800
420,200
420,200
Sale
1
com
Conv 5% series of 1952
Sale
Sale
43
hi Dec
1
23% Dec
5
22*4 NOV 18 \
38
17% Dec
9
13*4 Jan
17% Deo
xllO
Dec
16
Dec
1
Sale
19% Dec
55
Sale
59
Sale
12
Sale
Sale
xll% Dec
Sale
10% Dec
35% Dec
11
Sale
35*4
Sale
36%
37%
}
10%
Sale
Sale
8%
Sale
Udyllte Corp (The)
Underwood Corp
1
14*4
Sale
Sale
12%
Sale
•
Asbestos As Rubber__5
Union Bag As Paper
Corp..20
54*4
Sale
Sale
13*4
Sale
8%
13%
50%
12%
Sale
52%
12%
50
Sale
50
Sale
47%
Union
Rights
Union Carbide <5* Carbon
9
■1*4
Sale
11
14% Dec
16
12% Dec
9
11,500
Sale
11,500
(when
12 y4 Dec 24
13
Dec
2
Sale
46
50
Dec
1
1% Dec
1
1*
63*4
Sale
Preferred $4.50 series^..*
Preferred $3.70 series——*
Preferred $3.50 series
•
2,050
Preferred
74,900
852,300
Union
17,500
237,800
Union Pac RR Co
7,900
106,730
65,500
659,300
20,900
791,600
440
5,500
60,900
1,900
60,700
•
4,500
3,800
Dec
23
Dec
5
1
2
.jiiiiililii*'
8
72% Dec 30
57
23
Dec
30
24*4 Dec 15
23
Dec
30
108%
92
87
94%
Sale
95
84
93'
•
97
83
98
Sale
Sale
108
Dec
3
109% Dec 24
104
Jan
2
100
109%
-95
:V*7;V;
101
97
93
86
Dec
2
100
Dec
31
101
<
Dec
1
94
38*4
Sale
Sale
40%
Sale
37% Dec
100*4
45%
Sale
116%
Sale
115%
Sale
113% Dec
Sale
49%
Sale
50
Sale
48*4 Dec
50
Dec
1
*
38*4
Sale
40
Sale
40%
Sale
41
Dec
22
31*4
Sale
36*4
Sale
38
Sale
39*4 Dec
35*4 Dec
101*4
Sale
103%
Sale
105
33*4
Sale
Car
com-
Co
,.
Unlted-Carr
30*4
Sale
<* 106%
Sale
29%
Sale
Sale
36*4
101% 102
103%
35%
Sale
107
109
103%
100
Sale
40% Dec 22
Dec
35*4 Dec 31
37% Dec
Sale
13%
Sale
Sale
61%
Sale
62%
Sale
30*4
31*4
29
Sale
29%
Sale
3%
53%
4%
Sale
3%
Sale
54
Sale
66%
67%
67 y4
Sale
.5*4,
Sale
5%
Sale
9%
Sale
6*4
Sale
6
Sale
.5*4
71
55
49
Sale
48%
20
8ale
16%
Sale
16%
Sale
15% Dec
22
16% Dec
14%
Fastsner——•i
13%
Sale
Sale
14 y4 Dec 15
2
15 % Dec
56%
Sale
14%
57 y«
Sale
X13*4 Dec
14
16
Nov
57*4 Oct
26*4 Nov
30
107
Sep 18
17% Feb 11
17
12
xl3
Jan
33% Jan
104% Dec 16
37 y4 July 25
17
4
30y4 Dec 24
2
Dec
62*4 Dec
3
60% Dec 26
x28*4 Dec
107
1
91% May 1
30% Jan 21
101% Jan
8
110
107
17%
July 31
1
24% May
104% Dec 16
l
Apr 30
98
1
11
30
HI
.*
4
17
2
1
72 y4 Dec
4
30% Dec
6
Jan
3
Jan
106% Dec
2
24% Dec 15
v
15
Jan
37% May
28
May
101% Jan
8
4
•1% Jun
5
104
Apr 23
45% July 9
121% Mar 31
50% Nov 25
42% Aug 12
38% Dec 31
45% Jan
38% Dec 31
63%
•
100
7
16
1% Dec
35*4 Oct 16
118% Dec 16
Dec
28% Dec
Sale
1
17
10
—
30
100%
United Biscuit Co of Am
•
$4.50 preferred
—•
United Board Ac Carton
United Carbon Co
38
9
11
50
9
83*4 Jan 25
5
Dec
Dec
Dec
14% Aug
May
Dec
87
Sale
100
Sale
10
15% Feb
66% Feb
lft Dec
67*4 Dec
4
Dec
12% Jan
16
Sale
50
preferred—.50
Tank
Oct
12
15
Dec
38
47% Oct 30
11*4 Jun
3
43% Jun 26
Sale
United Aircraft Corp com
5
5% cony preferred
100
United Air Lines Inc com. 10
Pfd 4%% series of '52.100
25,900
107,600
17,000
6,700
3,100
Sale
l°4yi
44% Feb
5
Feb 27
25
non-cum
Union
103,400
65,700
1,310
2/700
$4 series
Oil of California
4%
7
$
21% Feb 15
31
71%
distr).10
5,250
"820
May
21%
$0%
14%
12%
U 8% Dec 17
52% Dec 26
Sale
8% Dec
13*4 Dec
Jan
23%
•
80
,
3
112% Dec 15
10
Jan
29
Dec 11
38
7% Dec 22
12% Dee 31
50% Dec
1
Sale
69%
Dec
Dec
8
15% Jan
3
40% May 19
$16% Aug 25
47% Aug 25
$10% Oct 27
8% July 15
4
21% Dec
60% Dec 10
30
(Common
2
ft Nov 26
ft Nov 20
105
1
21
55
•
15
Sale
8*4
29%
,
-16% Dec
43
1
City Rapid Transit
conv prior pfn
112% Dec
16
42% Dee
50
8,150
23*4 Jan
16*4 Oct 23
Union Electric Co of Mo—
880
9
4
44%
Twin Coach Co
5%
Jan
12*4 Dec 15
27*4 Mar 12
22*4 Dec 29
43
13%
11%
(
x21% Jan
4$
3
1
50
20th Cent Fox Film
Twin
39% Oct 23
xlO% Jan
19% Dec
% Dec
24%
107
preferred
Truax-Traer
24*4
Sals
Prises
Corp—
Common
13,720
26,300
f
Sale
13%
•
Trt-Continental
88,800 1,118,700
1,510
40,550
15,200
282,400
23%
Highest
Sals
Prises
';
Transue & Williams Btest
Forging Corp
Lowest
:
Sale
Prices
;
Sale
23 %
«...
...
—PRICES IN DECEMBERDee. 31
Lowest
Dec. 1
Opening
STOCKS
Shares
27,700
22,700
Price Jan. 2,
1952
Stock Exchange
27
t
70% Mar 10
33% Feb 11
United Clgar-Whelan Stores
66,800
546,600
Common
480
20,289
118,000 1,426,500
3,90r
42,000
910
28,400
1100,500
589,100
880,500
118,100
473,800
1,082,000
77,400
280,700
520
5,310
9,900
Utd
132,000
19,500
United
8,330
27,100
$3.50
79,000
174,200
2,740
177,300
88,600
104,900
6,600
72,000
189,000
4,900
14,800
40
8,400
200
25,100
350
1,430
167,500
40,300
3,400
274,400
9,400
770
Electric Coal Cos
i
100
3,600
2,300
190
29,400
1,140
9,900
27,800
11,900
4,500
49,100
15,300
112,600
309,000
90,000
33,700
419,900
101,900
14,400
160
6% Dec
Dec 31
58
7
2
4% Jan'
47
m
21
Oct
1
•
10
U4y8 Oct
2$
-
58% Dec
53*4 Oct 30
<
Sale
27%
Sale
28%
Sale
1
28% Dec
24% Jan
Sale
34
Sale
32% Dec 31
34% Dec
Sale
13
Sale
Sale
12% Dec
23
13% Dec
1
19%
Sale
13%
Sale
Sale
12% Dec
8
13% Dec
.11% Oct 31
of
1
20
Sale
13%
12*4 Dec
3
;; 13% Dec
Sale
Sale
Sale
13%
56%
13%
66%
65
Sale
62
8
U s
Mfrs
1
interest
Foreign Secur com—*
•
96%
Freight Co
*
Gypsum Co common—20
preferred
100
109%
preferred
$4.50
U
8
Hoffman
Mach
Dec
54% Jan
9
100*4 Dec 18
102
Dec
96% Jan 11
31*4 Dec
x29
Sale
31%
Sale
x29
Dec
1
Sale
112*4
Sale
117%
Sale
xlll
Dec
2
119
Dec
19
May 2
101% Feb 20
173
Sale
173
Dec 31
174
Dec
167
Jan
Jan
9
61
Mar
175% 178
Sale
26
Sale
26%
Sale
25% Dec
19
27*4 Dec
64% Dec
& 12% Dec
61
62*4
63
64 %
63%
64%
25*4
18%
Sale
10%
Sale
11%
Sale
Dec 17
62
5
9% Dec
18%
21
Sale
20 y4
Sale
19% Dec
4*2%
preferred
10
U 8 Pipe Ac Foundry Co
20
8 Playing Card
—10
7%
8*4
7%
8%
Sale
37%
Sale
7%
39%
8%
36%
66*4
Sale
x7*4 Dec
37% Dec
68
61
58
Sale
58
Dec
29
U
32%
Sale
29%
30%
Sale
29%
Dec
1
83%
86
85
85%
83
86
84% Dec
22
95
8ale
92
93
90 y4
Sale
90% Dec 31
29%
Sale
30%
Sale
28% Dec
139%
Sale
4*4%
preferred
U 8 Leather Co
8
Lines
100
common...*
common
U
U
8
Plywood Corp com
1
3%% cum pfd ser A
100
3*4%
pfd series B—lit
S Rubber
v
U
5
common
...Sale
Sale
,
■
100
136*4
50
—50
69
70
58%
60%
62
65
common...*
preferred.
100
8%
U
Co
:
40%
Sale
140%
sale
142 %
Sale
20%
Sale
20%
Sale
20%
38*4
Sale
37%
Sale
37%
38*4
6%
6%
6%
Sale
8 Smelt Ref Ac
7%
Mng
preferred
8
Steel Corp
7%
;
Sale
1st pfd
non-cum
U 8 Tobacco Co common—.*
7% non-cum preferred—25
United Stockyards Corp
l
Wallpaper com—..2
Sale
65%
41*4.
6
■
.
Sale
Sale
140
137
Dec
16
2
15
66
Sale
58
Dec
Sale
63
Dec
Sale
■%:"40%''
85% Dec
42%
Dec
140% Dec
136% Jan
2
Dec
53
Oct
61
Jan
3
67
Dec
5
Dec
18
Dec
29
20% Dec
17
39
6% Dec
3
141
19%
37% Oct 23
42% Dec
142%
Dec
138% May 16
19% Oct 2Q
36% July 25
7
5% Jan
i Dec
'
•
'
30
65% Dec
37% Dec
Sale
16
$22% Oct
6*4 Dec
-
00
Sep
8
25% Jan
2
23% July 21
8% Nov 24
39% Dec
8
07
Jan
4
$4% Mar 21
90
Mar 28
'
Sep 19
26% Oct 16
x81% Jun 17
90% Dec 31
30% Dec
29
142
56
93
1
63%
9
*7% Dec
35% Oct 23
Dec
31% Dec
,
r
3 /
61
Aug 27
9
2
May
27% Dec
5
39% Dec
9
1
179
lfit
9% Dec
18% Jan
21% Dec
8% Dec
119
'
i
•
102%
30%
146%
87%
Jan 31
Dec 31
Feb
6
Mar 29
68% May 29
42% Dec 31
144
23
Jan 2s
Feb 13
Mar 18
7% Apr 10
41
8tores
United
Sale
5*4
<73
8
16
167
99% 100%
——1
;
U
21% Jan
7
Apr
1
102% Aug
7
31% Dec 31
24
67
101% 102%
17
5
com
11% Oct
17
Dec
Sale
21
29% Aug
6
84% Sep 19
16% Jan
2
21% Jan
7
2
98
165
7*
c
V
15
lg
May 7
64% Jan 30
30% July 16
12% Oct 24
Param't Theatres
32%
13%
13%
Sale
15*4
Ac
18
9
5% Mar 21
10% Feb 11
74
Feb
8
21% Jan
15*4 Dec
31%
U
Corp—
$4.20 non-cum 2nd pfd—5
$6 conv preferred...—.*
4%
preferred
cony
10
90*4
25%
Sale
50
24%
Corp
Universal Cyclops Steel
l
1
Universal
Leaf Tobacco
•
3*4
24%
25%
159
8%
preferred
Universal
100
Pictures
'
26
3%
25%
Sale
87
8*4 Dec 24
87% Dec
5
<
Sale
2% Dec
25 y4 Dec
27
1%
V 23*4
Sale
i%
23%
23%
25%
24%
Sale
Sale
163%
161
162
i
;;
8
25% Dec
8
2% Dec
3
26% Dec
8
12
Sale
13*4
Sale
14%
Sale
13 % Dec
60
61
Sale
Sale
60% Dec 29
Light Co.._•
Vanadium Corp of Amer
•
29%
Sale
33*4
Sale
35%
Sale
42%
Sale
61%
33%
42%
Utah
Power
Ac
Van
Norman
Van
Raalte
Co
2.50
lo
Co
Vertlentes-Camaguey Sug_6%
Vick Chemical Co
610
Vicks
5%
2.50
Shreve Ac Pac Ry..100
pfd
100
victor Chemical Works—
non-cum
Common
3*4%
$
preferred
100
Sale
33% Dec
Sale
41% Dec
1
15%
Sale
14%
Sale
14
-28*4
Sale
28
Sale
27% Dec
19
Sale
10*4
Sale
10%
Sale
10
12
24%
Sale
24%
24%
115% 118
1
32
Sale
25
125
127
127
Sale
26%
90
91%
27%
Sale
Sale
93
127
Dec
2
17
1*4 Sep
2
21% May 27
23% May 1
156
Jan
24
16
11
Apr
24
57
5
Dec
22
May 23
28% Apr 15
34
Jan
13%
N^r^e
Sale
90
lb
Jan
1ft
2
3% Jan
8
26% Dec
Jan .'7
26%
169
Aug 6
14% Dec 16
65
July28
33% Dec 23
45% Aug 14
17% Jan
4
1
2
27*4 Oct
30
31
Jan
16
1
10
Dec
12
15% Jnn
23
23% Apr
23
25% Dec
9
Dec
11
129
116
Apr
Apr
25% Dec
9
17
129
Dec
11
3
127
Oct 31
Jan
2
25
Dec
18
27% Dec
24% Oct
1
32
90
92
23%
4% Jan
27
15% Dec
116
26%
8
10% Jan 11
Jun 27
94
28% Dec
10% Dec
127
87%
;
24*4 Dec
126% 129
125
Dec ,17
24% July 25
17
Dec
5
Sale
Sep 18
Dec
63
44
Sale
115% 118
:
9
x87*4 Oct; 2?
2% Apr 23
14% Dec
164
33% Dec 30
17%
Dec
25% Dec 16
8
30*4
14%
•
15
23% Dec 26
24*4 Dec 22
162
Dec 24
25
Sale
58%
com
preferred
9
Dec
3% Dec 22
1*4 Dec 26
24
25%
;
9% Dec
89
17
100
4*4%
1
25
25
8%
26%
3%
Sale
85%
Sale
86
3%
Amer
Sale
90%
9%
Sale
89
Universal
112,600
830
69% July
•
5% Nov 19
Dec
24%
180
60
18
1
Dec
4% Apr 26
6
Feb
50.
Merch
1st
4,900
268,000
18,500
32,200
2,930
252,500
7,240
^
1
54% Dec
27% Dec
U 8 Ac
3,200
329,800
32,400
19
5% Dec
Sale
Ctfs
110,400
200
68*4 Dec
2
3% Feb
5
2
Dec
63%
United
19,000
4y4 Dec
Dec
5
United
14,380
32,800
56
,
3*4 Dec 30
67
v
United
186,000
10,570
5,200
Dye <& Chem Corp com.1
preferred
100
4
Sale
United Qas Corp
lo
United Oas Xmprovem't_13%
123,826
16,400
5,330
9
United Eng & Foundry—..5
•
United Fruit Co
2,500
11,010
1826,900
43,730
282,900
30,100
2,522,900
1
1%
479,300
310,500
7,700
100,500
19,500
196,700
30,000
2,000
14,000
2,500
100
Corp (Del)
United
5,630
62,500
30c
preferred
cony
Dec
29
93
87% Sep
9
93% Apr 29
18% Oct
24
Dec
Virginia-Carolina
42,700
430,300
3,600
21,200
25,300
510
397,800
8,620
Chemical Corp com
•
div partlc pfd
100
Virginia Blee & Pvr com..10
$5
preferred
10
610
$4.04
430
2,230
51,800
$4.20
7,000
9,000
85,900
4,200
33,300
4,100
40,100
70
1,930
2,400
17,200
43,200
4,800
loo
preferred,
preferred—;
Common
Walgreen Co
(effective Dec 16
7,300
13,000
45,600
52,600
233,700
261,000
changed
to
For footnotes; see page 28.
Sale
Sale
22% Dec
3
130
Sale
125% Dec
9
27%
114%
Sale
26
Dec
1
Sale
114
Dec
101%
101
26
114%
Sale
Sale
93
96%
99% 100%
97%
100% 102%
36
Sale
34%
25
27%
Sale
30
Sale
29%
44*4
Sale
38%
Sale
37
10
20
17
34%
Sale
'
17
Dec
17
101
Dec
17
10
103*4 Dec
15
33% Dec
37%
Sale
100
101% 102%
27% Dec 31
4
114% Dec
102% Dec
Sale
5
25
25% Dec 19
132% Dec 19
119
NOV
6
21% Jan
2
110% Jan
8
9
35
Dec
2
29% Dec 30
36% Dec 30
29
30% Dec
Dec
Mar 12
95
8
35% May 22
44% Jan
11
16% Apr
28% Mar
18
Jan
1ft
17%
17%
Sale
16%
Sale
16*4 Dec 26
17% Dec
1
29
30*4
29%
Sale
29%
30%
29% Dec
5
29% Dec
1
59%
60%
63
64
67%
1
68% Dec 29
55
11%
Sale
12%
Sale
11%
68%
Sale
63
12% Dec
1
11% Jan
OA
28*4
50%
10*4
8ale
27%
Sale
27%
19
•
Sale
46%
Sale
44%
8ale
8%
Sale
8%
Dec
11% Dec 29
103% May 2
103% Dec 15
10
.
•
par
19
27% Dec 31
116% Nov 20
98%
*n 22
33%/,
*24
x27% Jh
'4
100
pfd
29% Jan
137% Jan
'
94%
Apr
8
5
17
2
37% Jan
4
Jun
IS
31
31% Oct
2
67 k Dec 23
12%Aug
6
value
$10
Walker (Hiram)
Walworth Co
110%
Sale
V Sale
100
„
preferred
Wabash RR 4*4%
Waldorf Svstem.
21%
Sale
22%
126
100
Virginia Ry Co com
6%
preferred
Visking Corp 'The)
Vulcan Del; inning Co—
•
135*4 139
w
2 50
Sale
'
Sale
Sale
27
-
x44
8
Dec
12
27% Dec
Nov
24
29% Jan
Dec
18
46% Dec
2
42% Apr
29
51% Jam
Dec 22
9% Dec
3
8% Oct
20
lfl«, Jan
27
H
7
30
a
NEW YORK STOCK EXCHANGE—STOCKS
28
Aggregate Sales
New York
in
for Year
December
1952
20,100
260
3,390
107,000
555,000
25,000
219,600
16,500
84,100
4,800
64,800
452,800
73,000
157,100
62,000
40,000
85,100
171,400
51,600
8,700
4,200
18,200
5,800
Dec. 1
Opening or
18
Sale
'21
95 V*
99
103 y4
v
Closing
Bid
Ask
Bid
Ask
Bid
Par
Ward Baking Co com
—1
5%% preferred
100
' Warner Bros Pictures
5
Warner-Hudnut Inc
1
Warren Poundry it Pipe—*
Warren Petroleum Corp —3
Washington Oas Light Oe__*
Washington Water Power—*
Waukesha Motor Co
5
Wayne Knitting Mills—,
5
Wayne Pump Co
1
Webster Tobacco Inc
-5
111,500
,
Lowest
Sale
102%
101% Dec 23
Sale
104% Dec
1
9
14ft
Bale
13%
Sale
Sale
15%
Sale
16 ft
Sale
15 ft Dec
30
Sale
27%
28
27%
Sale
26% Dec 24
28
28%
Sale
32%
Sale
36%
Sale
32% Dec
37
25ft
31%
Sale
30%
Sale
30% Dec
17
26%
Sale
27%
Sale
25% Dec
8
Sale
16
Dec
25 ft
12
&16
20% Jan
30
2
25 V4 Jan
30
Oct
25
Jun
30
27 ft May
1»
31%
Dec
1
25% Jan
28
Dec
31
24% Oct
31
17 ft Dec
2
24% Dec
3
28
23
Sale
20 ft
23%
Sale
■21%
Sale
21% Dec
17
Sale
12%
Sale
12 y4
Sale
12
Dec
3
Sale
10%
Sale
10%
Sale
10% Dec
1
10% Dec
•31%
8ale
273/4
Sale
28%
Sale
x263/4 Dec 10
Sale
82 ft
Sale
81%
82%
38%
Sale
29%
Sale
29%
Sale
81ft Dec 16
28% Dec
5
40,100
16,000
26%
Sale
27
Sale
27%
Sale
26% Dec 12
44,700
890
29%
Sale
180
40
173,600
2,500
44,000
5,100
244,300
78,900
302,200
34,300
305,900
43,000
464,700
364,200
1,259,600
220
20,500
9,400
76,900
9,600
31,100
5,500
53,800
.
38,400
97,300
1,600
70
15,530
24,700
150,500
213,400
12,300
3,300
17,600
27,900
900
25,900
221,900
978,400
32,800
551,000
17,700
24,500
104,300
337,200
50
500
12,300
253,800
3,300
91,600
i
9,900
7,300
37,100
•
67,100
636,184
194,700
20,600
1,670
1,140
4,800
32,100
8,590
13,460
49,400
94,200
13,800
91,500
6,700
17
14% July 31
lift Jan 19
11% Nov
9% May
9
3
13,700
53,900
87,900
621,500
36,800
13,800
98,000
24,900
332,200
25,300
250,600
•No par value,
receivership.
In
Deferred delivery,
a
Sale
102
9§% 101%
99% Dec 23
15%
Sale
81
Sale
13% Dec 11
79% Dec
2
108% Dec
1
101
;
15%
Sale
102
2
28% Jan
2
37% Dec
79%
803/4
Sale
103/4
Sale
10% Dec
56 %
Sale
52% Dec
21
49
Sale
53
Sale
The
„
the
In
range
month
preferred.
pfd.
$25
new
May
par
admitted
to
27. •;; -
Curb.
on
American
Seating
$10
May 20.
Ashland
New
24%
Dec
3
44%
Sale
47
Dec 19
34% Oct
21
47
Sale
39 ft Deo
60% Deo
1
63
1
64% Dec 12
46% Feb
20
64% Dec
Sale
96 ft
Sale
96
Sale
95% Dec
8
96% Dec
423/4
Sale
38 5/8
■Sale
39%
Sale
38% Dec
1
25%
Sale
26%
Sale
27
Sale
40%
Sale
46 ft
Sale
47%
Sale
26ft Dec
5
45 % Dec
4
99 ft Dec 24
48% Dec 31
101
Dec 16
Sale
99%
Sale
99 ft 101
34ft
Sale
423/4
Sale
42
36
Dec
Dec
Mar
37
Oct
27 ft Dec 30
24% May 14
42% Dec
Dec
12
1
80
11
$12.50
Chicago
listed
on
Clark
on
25%
Sale
27ft
Dec
Sale
11%
Sale
11%
Sale
11% Dec
12
Dec
29%
30
30%
30
31
30
Dec
10
31ft Dec 11
29% Jan
17%
Sale
22%
Sale
22%
Sale
22%
Dec
31
24% Dec
3
17% Jan
9%
Sale
11%
Sale
12%
Sale
11
Dec
5
13 ft Dec
17
7
2
Apr 28
27% Aug 29
4
13 ft Dec
27
87 % Oct
2
8% Mar
65% Feb
32
17
66 ft
67%
80 y4
80%
77%
78%
75% Dec 26
80% Dec
4
12ft
71
14%
Sale
10%
Sale
11
Sale
10% Dec
2
11% Dec
8
69
Sale
71
Sale
69
Dec
1
73% Dec
9
Sale
12%
Sale
12% Dec
4
13
Dec
1
12% Aug 18
14% Jan
15
13
Sale
24%
24%
23% Dec
8
25ft Dec 17
1
27% Deo
15% Apr
25 ft Dec
17
24 y4
135% Dec 15
Dec
2
55
128% Jan
15
Oct
16
22%
72
Sale
Sale
Sale
27%
Sale
27%
26% Dec 22
137
135
139
135
132
128
Dec
135
52ft
53ft
54%
Sale
52%
Sale
51
42 ft
Sale
44%
Sale
45
27%
Sale
30%
Sale
76%
22
12% Jan
68% Nov
14
75% Feb
13
2
7
21% May
51
Dec
18
1
45% Dec
9
42 ft Apr
17
29% Dec
5
30% Dec 16
26% Feb
20
80
Sale
79
Dec
5
81% Dec
5
76% Jan
8
Sale
109
Dec
5
112
Dec
2
97% Feb
20
72
Dec
1
70% Dec
19
75 y4 Jan
11% Dec 26
9% Oct
23
13% Jan
5
8
40% Jan
21% Oct
2
51% Dec
8
Jan
50ft Jan
7
Sale
71
Sale
71%
Sale
70 ft Dec 22
Sale
10%
10%
10%
Sale
9% Dec 10
40ft
Sale
37%
Sale
36%
Sale
2
37% Dec
Sale
19
Sale
19%
Sale
18% Dec 16
20% Dec
1
5
x32% Jun
13ft
39ft
Sale
46 ft
Sale
48%
Sale
46% Dec
1
51% Dec
8
39% Jan
32 ft
32%
28%
Sale
31
Sale
28
Dec
5
33% Dec
16
27ft Oct
16
46% Dec 31
39% Oct
23
x35
Dec
50ft
Sale
44
Sale
46%
Sale
44.
Dec
1
16%
Sale
15%
Sale
16%
Sale
15% Dec
1
68
Sale
87%
Sale
81
Sale
79% Dec 23
Y 5
Sale
4%
Sale
removed from
able
sale,
Cash
x
4y4 Dec
Sale
4%
Ex-dividend,
trading.
on
Dec.
y
to wl trading on Nov.
15
Oct
15
Dec
1
68
Jan
2
4% Dec
1
4ft Nov
tCorrected volume,
New
on
Co. 100%
stock dividend.
Admitted to w 1 trading on
common
$55 per share plus 75c
dividend.
Chemical
Dow
$5
common
three-for-one
Co.
par
admitted to w
split.
New
1 trading on
28.
'
Engine and Airplane previously listed
Sept. 11.
Fansteel Metallurgical Corp. previously listed on
Curb.
Transferred to Big Board on Sept. 29.
Federal Fawick Corp., formerly known as Fed¬
eral Motor Truck.
Stock exchanged share for
August
Fairchild
on
.
Curb. Transferred to Big Board on
for
new
Federal-Mogul
Additional
on
Oct.
$2
value, effective Nov. 5.
Ex 50%
stock dividend.
admitted to w 1 trading
par
Corp.
common
10.
April 3
General Dynamics
on
on
name
New
merged
Corp.
Admitted
New
basis
to
with
trading
Electric
under
new
28.
Tire
New common admitted to
New common
New
on
'
100%
Co.
admitted
Rubber
to
Co.,
stock dividend.
w
1 trading on
two-for-one
split.
common
$2.50
par
admitted
to
trading
listed on Curb.
Sept. 9. This
stock was split two-for-one effective March 11.
Hat Corp. of America two-for-one split on 4%%
pfd.
New $50 par admitted to trading on
Feb.
mon
stock,, dividend pay¬
A
April 3.
Howe
flCompanies reported
RECORD*
100%ktock dividend. New $6.25
admitted to trading on Jan. 28.
New com¬
31.
Co. two-for-one split.
New
admitted to w 1 trading on May 26,
two-for-one split. New $2
admitted to trading on Jan. 14.
stock dividend. New common
admitted to wi trading on June 3.
Omnibus Corp. 8%
convertible preferred series
A, called for redemption on Jan. 1 at $115 per
share plus $2 dividend.
Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted to
trading on
common
Oliver Corp. 100%
April 18.
Rayonier,
Inc.
100%
stock dividend
April 1. -New common admlted to w
on
March 6.
payable
1 trading,
,
_
.
previously listed on Curb.
Board on Sept. 15.
Southern
Natural
Gas
100%
stock dividend.
New
common
admitted to w 1 trading on
Mfg.
Raytheon
Co.
Transferred to Big
Oct
27.
Sunbeam
Co.
two-for-one split.
New
admitted to w 1 trading on Aug. 6.
Pacific
Southern
Corp.
admitted
Water
dend.
on
trading on
New common
March 18.
: . ;
Associated Oil Co. 100%
New
May
two-for-one split.
to w 1
common
stock divi¬
trading
admitted to w 1
2.
Tung-Sol Electric, Inc. common previously listed
on Curb.
Transferred to Big Board on June 5.
Twentieth
Century-Fox Film (Del.)
Under re¬
organization plan holders received one share of
$1 par 20th Century (N. Y. incorporation) and
one
share of $1 par National Theatres. New
shares admitted to w 1 trading on Sept. 17.
United Engineering A Foundry Co. 200%
stock
dividend.
New common admitted to wl trad¬
28.
Sound Co.* three-for-one split. New com¬
$1 par admitted to w 1 trading on,
April 16.
29
Chemical Co.
Nopco
Tide
April 25.
common
April
5ft Jan
Mining
common
common
Refractories
General
17ft Jan 24
88% Nov 28
Motorola* Inc., 100% stock dividend.
mon admitted to trading on July
/
,
Co.
3
,
Wheeler Corp. 100% stock dividend.
common admitted
to trading on a w 1
Foster
Boat
Marathon Corjf.
par
Detroit Steel Corp. two-for-one spilt. New com¬
mon admitted to trading on Feb.
21.
3
and issues" which were trans-
Newmont
July 1.
Cooper-Bessemer Corp. $3 prior preference, en¬
tire issue called for redemption on Dec. 30 at
3
for the naw shares since this
par common
21.
14
1
34
17
10
the BANK AND QUOTATION
Credit
Commercial
13% Jan
16% Dec 24
88
Ex-rights.
admitted
Additional shares
15.
Jan
44% Dec
13ft
r
Nov
(4
Sale
71
distributed,
25
26
25
45% Dec
9
32% Nev 10
83 ft Feb
5
118
Nov 19
28% NOV
138
Sale
110%
Sale
110%
17
8% Oct
.
22
30%
Sale
81
77%
Sale
102
admitted to trading on April 18.
Southern Air Lines, Inc. previously
Curb.
Transferred to
Big Board
14% Jan
9
Sale
28%
Nov. 5.
April 9.
Equipment Co. 50%
W:
26%
12ft
par
A
10 y4 Aug
Sale
from
to $10.
2
16
28
Dec
Hammermill Paper Co. previously
Transferred to Big Board on
Co. two-for-one split.
1
39% Jan
30
trading on May 1.
Brooklyn Union Gas Co. two-for-one split. New
common
admitted to wi trading on June 5.
Ballard Co. two-for-one split.
Par value changed
par
22
81% Jan
84%
28% Dec 19
Dec 31
25
General
on
1ST
Mar 20
41ft
30
34% Jan
82%
Sale
shares admitted to w i
I.)
Nov
3
44% Nov 18
23
Sale
28%
on
no
21
48% Dec 31
17
83%
Sale
Refining
(J.
27% Nov
101
28ft Oct
25
Oct
Sale
5
12
7
98
Oct
45% Feb 11
6
28%
3
Dec 19
Oct
83%
21.
trading
23
Mar 20
Oct 30
127
32
Sale
Co. 2%-for-one split.
New
common $10 par admitted to trading on May 8.
Babcook A Wilcox Co. previously listed on Curb.
Transferred to Big Board on June 16.
Barber Oil Corp. two-for-one split. New common
admitted to w i trading on Sept. 11.
Bell Aircraft Corp. two-for-one split.
New com¬
mon
admitted to w i trading on Jan. 24.
Boeing Airplane Co. 50% stock dividend.
New
Cise
Jan
84
1
34 ft
share
trading
2
29%
dividend.
trading on May
1
95% Jan
33 ft
stock
w
20
38
8
16
35 ft Feb
88%
Co. two-for-one split.
New
admitted to w 1 trading on
to
12
Dec
Chemical class B
admitted
4
89
41% Dec 15
39% Dec 29
Sale
37
Sale
37%
Sale
39%
Sale
26% Dec 23
125%
123%
125
>
common
Feb.
23
Sale
Oil A Refining Co. 100% stock dividend.
Atlantic
*
par
26% Dec
Sale
,
common
15
22
89%
previously
Transferred to Big Board on
15.
7
56% Dec
Oct
18
Sale
Foreign Power Co. new common and
junior debentures issued in exchange
common and old preferreds.
New se¬
curities admitted to trading on March 4.
American Metal Co. two-for-one split. New com¬
mon admitted to w 1 trading on May 2.
Sept.
15% Jan
46% Apr 30
603/4
old
listed
109% July 15
21%
4.80%
Potash A
16% Jan 29
1
84
Aug
39%
Y
American
7
Sep 17
6
72
Jun
8
lffft Jan
9% Oct 15
12
Sale
American A
for
9
Feb
2
2
1
56% Deo 15
dividends* split-ups* securities now being called for redemption
Big Board are indicated below in alphabetical arrangement.
trading
5
18
102
2
Sale
2.
Cysnamtd Co. 100%
New common admitted to wl
110% Sep
103 ft Apr
38
New common 812.50 par and
American
37% Dec
3
48%
Aluminium, Ltd. two-for-one, split. New common
admitted to trading on Sept. 19.
American Can Co. four-for-one split on common
and
30
21%
wd When
was
9
28y4 Dec
35%
and volume for the eld shares can be found tn ; the back Issues of
when the issue
Details of all 1952 stock
ferred from the Curb to the
41% Jan
Sale
95%
5
7
2
•6% Jan
•8
Jan
109
Dec
11% Dec
IThe volume of trading and range of sal* prlcos published here, la simply the trading and range
issue was either split* or since new stock was Issued In connection with n stock dividend.
.
May
84
106% Mar 18
15% Dec
2
82
Dec 22
1
11%
3
103
Dec
1013/4 Dec
31
Sale
108% 109
Sale
32% Jan
30
Oct
21% May
109% Dec 10
Dec 23
108%
82ft
108
26
80% Feb 28
28
Oct 16
28 ft Dec 29
107 ft Dec 29
31
18% Jan 21
24% Dec 31
28ft Dec 16
82% Dec
8
30% Dec
3
5
35% Dec 29
Sale
15
Yale ft Towne Mfg Co—25
York Corp common
...1
4ft% conv preferred...50
Young (L A) 8pg ft Wire..*
Youngstown 8heet ft Tube.*
Youngstown Steel Door..—•
Zenith Radio Corp
•
Zonlte Products Corp
]
128,900
772,700
98
16
Wheeling Steel com
...*
$5 conv prior pfd
White Dental Mfg (B 8)—20
White Motor Co
1
White Sewing Machine
,il
Prior Preference
20
Wilcox Oil Co
._§
Willys-Overland MP tors
-.1
#4.50 conv pfd ser A..—•
Wilson ft Co common
,_..*
#4.25 preferred
•
Wilson-Jones Co
...10
Winn ft Lovett Grocery Co.l
Wisconsin Elec Pwr com..l0
6% preferred
.100
Woodward Iron Co..
..10
Woolworth (P W) Co
10
Worthlngton Corp common.*
Prior pfd 4%* series—100
Pr pfd 4ft % conv ser.100
Wrlgley (Wm) Jr
—•
Wyandotte Worsted Co.
5
1,100
4,300
2,800
96%
Wheeling ft Lake Erie—..100
275,400
26,100
Sale
102% 103
Sale
81
36%
107 ft
102% 103%
Sale
36
96%
106
ft
108% 109
105% 107
Western Auto Supply Co„.10
Western Maryland com._100
4% non-cum 2nd pfd_.100
Western Pacific RR com
•
'; Preferred series A
100
Western .Union Teiegraph.10
Westinghouse Air Brake
10
Westinghouse Elec com-12%
3.80% preferred ser B 100
Weston Eleo Instr
..12.50
24,100
41,600
3,500
■
4.10% preferred ser C.100
West Virginia CoalftCoke.ft
West Va Pulp * Paper..—*
4% % preferred
100
Western Air Lines Inc
1
•> 970
>
29,500
83
3
Dec
May
1
19% Feb 19
Wesson Oil it Snowdrift—
2,050
30
31% Sep
16
12% Dec 11
9ft
Dec
37
15
4
13%
98*800
Common
——2.50
14,630 '
$4 conv preferred
•
202,400
West Indies Sugar Corp..—1
213,000
West Kentucky Coal Co—4
499,600
West Penn Elee Co
*
9,910 West PennPwr 4%% pfd.100
930
4.20% pfd series B
100
13,000
25
22
15
4
Dec
17%
•
3
5
Feb
21% Dec
12
Dec
18%
Sale
17%
104% Dec
Jan
98
16% Dec 29
1
Prleee
iv
11% Nov
5
14% Dec 19
Dec
\
11
12
17% Jan
3
21% Dec
17 ft
Sale
Prioes
Prices
Prices
12
•
Highest
Sale
18% Dec 22
Sale
YEAR 1952
Lowest
Sale
or
Ask
19
Sale
Highest
Sale
Dec. 31
1952
Openlnr or
STOCKS
Shares
Shares
RANGE FOR
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
U.
ing on May 2.
S. Rubber Co. thrse-for-one split plus A 90%
stock dividend. Nww common $5 par admitted
to
w
1
trading on April 17.
Y*
New York Curb
Exchange
Monthly and Yearly
:
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
1952
December
1951
10,989,742
Jan. 1 to Dec. 31
..Shares-.
Bond Sales
106,237,657 111,629,218
in
New York
for Year
195.2
Shares
109,900
10,300
7,600
124,700
ABC
450
Par
Vending Corporation
Sale
7%
73/4
6% Dec
9
1%
Sale
1%
Sale
1 y8 Deo
8
5%
53/4
53/4
Sale
5% Dec 23
■
26 %
Sale
25 y4
25%
26 y4
26%
1 if
Aero Supply Mfg
1
Agnew Surpass Shoe Stores,•
,3%
3%
s%
3%
3%
Sale
3
3%
Sale
Sale
23/4
Sale
8%
12%
3ale
9%
Sale
93/4
Sale
9% Dec
9%
Sale
73/4
Sale
6%
Sale
Air-Way Rioc Applianeo
3
1,100
49,400
2,280
Airfleets
1
Inc
9%
Alaska Airlines Inc
113,400
S 94,400
18,500
Inc
Allied Internat
2,000
12,000
54,000
Sale
99
Sale
Investing
r
9
233/8Jun 11
3
Dee 26
23/4 Nov
7
9% Feb 13
27% Feb
5
5
1
—."fcl
,4
Dec
15
73/4 Dec
1
x98% Dec 16
105
Dec
9
5%
Sale
4%
Sale
4% Dec 30
5% Dec
1
Sale
2%
Sale
2%
Sale
12
Sale
2% Dec
2
23/4 Dec 31
2 3/4 Dec
212
6 3/4
7%
6%
3%
25
2%
7
IS
3%
25%
6%
7%
2%
Sale
2%
Sale
—
3
Dec
12
25
Dec
1
2
Dec
17
27% Dec
2% Dec
2
500
89
Sale
95
12,400
Sale
94%
93% Dec 18
Aluminum
95% Dec
25%
25%
42,900
22%
23%
223/4
23%
Sale
16%
Sale
16%
16%
16% Dec
1
Ambrook
Industries
new_25c
;W
American Air Filter Co—
100
5,000
12,900
272,800
1,100
14,000
1,900
1475
113,600
5%
48,300
2,600
26,500
1,500
23,000
77,500 1,172,200
2,300
26,400
25
1,775
1,450
14,875
13,200
Amer
Amer
1,500
34,200
59,450
Seal-Map Carp com__2
1,500
32,200
10
900
9,500
675
6,700
See
Arkansas
Nat
Gas
160
; c
Dec 10
20
1
Jan
16
973^ Apr
25% Jan
22
19
4% Dec
16
f
28
20
8,300
433/4 Dec 29
433/4 Dec 29
139% Nov
17
10% Dec
2
11% Dec 26
U0
Nov
11
24 y4
Sale
24
11
24% Dec 16
24
Jun
5
22%
21%
22
23
Sale
5% Dec
1
20% Jan
4% Deo
b
Sale
21% Dec 23
4% Dec
5
Sale
27% Dec 24
283/4 Dec
3
24% Jan
16
28% Dec
21
Sale
22
Sale
5%
Dec
25
27 y4
28
5%
27%
30 y4
32
31
32%
32
32%
32
Dec
23
37
38
34%
353/4
343/4
Sale
34
Dec
2
64
Sale
57
Sale
60 3/4
56% Dec
20
22
15%
Sale
16
11%
3%
Sale
9%
10
211
10
6
35
May 26
40
Jan
2
61
50% May 15
16
69% July 17
13% Dec
Dec
31
Dec
31
3
% Dec
5
1
4% Dec
16
4%
Sale
9%
Sale
9% Dec 12
Sale
2H
Sale
2% Dec 11
9
Sale
8% Dec 12
Sale
6
10
;
__
10
11% Jan
29
3Jun
30
l;|
8
Sep 12
5% Apr 23
$ 10
Dec
c-''.-
.
Sale
14%
15%
13% Dec 10
15% Dec 17
73/4
73/4
Sale
7Vi Dec
4
33/4 Dec 10
8% Dec 26
4
3%
18%
Sale
102
3% Dec 29
19
Dec 31
13% Dec 19
y4
Sale
7 ye
Sale
7%
Sale
Sale
14 y4
Sale
1
7% Dec
13% Dec 12
14%
Salt
15%
Sale
15%
Sale
15% Dec 10
10%
Sale
10%
Sale
10%
10%
3
10% Dec
116% Dec 19
Sale
113% 116
107
115
116%
24%
Sale
53
52%
54
Sale
14%
Sale
16%
108 % 109%
107 y4 Dec
115% 118
17
23%
Sale
52
12%
ifi":
24%
Sale
53%
14
1
8,810
110
Dec
18
x7% Dec
7
3
163/s Dec
3
1
10% Dec
116% Dec 19
17
17
33/4 Jun
•>'
Nov
11
Jan
Aug 29
31
4% Feb
; 19
7
Dec
110
4
5% Apr
7
13% Jan
7% MayS
101
Feb
8% Aug 28
13% Mar 22
12
14% Dec
10
Dec
31
18
17
x7% Dec
12
Oct
24
15% Jun
27
14% Oct
22
17
27
10% Dec
3
13
Jun
11% July
116% Oct
113% Mar 25
1
3
25% Dec
30
20
Jun
13
25% Dec
30
Sale
1
23% Dec
52% Dec 19
57
Dec
30
44% Jun
10
57
Dec
30
Sale
13% Dec
2
14% Dec
9
11
July
1
9
16% Dec 12
16% Oct
17% Dec
3
116
July
3
19% July 23
Ambrook
Industries Inc
(Effective Dec 16)
17,200
67,200
Atlantic
Coast
6,775
33,575
Atlantic
Coast Line Co
106,000
48,100
3,900
1,400
732,600
222,300
5,100
59,700
Flshsrisa
Automatic
1
SO
Atlas Corp warrants
Atlas Plywood Corp
14,500
21,200
7
16
11
7%
4
4% Jan
9% Oct
14%
Sale
5
8
2% Dec
Sale
3%
% Dec
4% Jan
1
Sale
14%
4
3
32
2
13%
4%
22% Jan
Dec
y
Dec
3-'•'yf'Vl'v'T- "V-'
—
31
21
2H Dec
13%
4%
7%
Sale
3
30
13% Dec 31
Sale
Sale
•;
30
Aug 25
8% Mar 22
24
Sale
mmm
•v
23
5
Jan
A Dec
4% Dec
l'*"'-'
Dec 23
16Va Apr 26
27% Aug 15
33% Oct
10%
4%
32
Dec 11
35% Dec 23
-14 »/4
Amer dep rets rag
.21
Assoc Laundrloo of Am*—®
Assoc Tol Ac Tel class
67,800
680
10
28
1% July 22
46% Jun 25
44/4 '4
Associated Elec Industrie*—
1,600
Dec
1% Feb
% Dec 12
% Nov 12
Sale
Sale
4%
11%
7
17% Nov
44
24 y8
4%
8
21
11
Salt
•
Feb
4
Jan
43
Sale
10
3% Jan
3
2
2
28
27% Dec
28
2
2
8% Feb
:
Sale
26
6%
2
28
45
27
5%
•
preferred
Jan
21| Dec 30
11% Aug 18
$4
Dec 24
Dec 10
Dec
iy8 Dec
:
8
3% Jan
31
11
:
13%
Armstrong Rubber Co el A.*
4%% conv preferred
60
Aro Equipment Corp
SAO
Aspinook (The) Corp
1
Name changed to
31,500
Sale
30
21% Oct
4% Dec 16
% Dec 12
% Dec 29
Sale
%
•
com
Arkansas P * L 67 pfd
6,775
96,700
20
21
%
1%
1
_
Class A non-voting
6%
20%
Sale
3
23
99% Apr 22
12
89
Power—
4%% preferred
Argus Cameras Inc
78,600
11,200
2.40
&
Mfg Co ce*_——1
Appalachian
4%
7
Dec
42
mm
8%
5%
Angostura -Wuppermaa
138,700
685,400
20
1
mmem
Apex Elec
11,910
85,600
i9y4
%
4
-i-il. 1
24%
Am dep rets ord
reg—
fl
Anglo-Lautaro Nitrate Corp—
96,200
13,500
Sale
f
12% Oct
15% Nov
105
•
1
-i/'A" shares
114,000
990
1%
Angerman Ce Inc
Anglo-Iranian Oil Co Ltd
118,700
11,800
11,500
26
13%
1%
Anchor Pest Products
8,000
1,425
com—IS
American Thread 5*
pfd—*
Amer Writing Paper ten
6
Anacon Lead Mines Ltd
•
659,500
18,500
16,700
1,300
22,700
Mach
17%
1%
Rights
43,600
1,700
Laun
Amer Nat Gas Co 619 pf<L39
Amer Petash Mb Cham si A
•
Amer Republics Corp cem.lg
24,000
71,000
IS
Amer Mfg Co eoaunen
82,762
2,600
preferred
American Maracaibe
American Meter Co
151,300
2,800
82,762
conv
1 Amer Bantam Car etaas A 1
American Beverage Corp
1
American Book Co
§0
Amer Hard Rubber Oo_12.iO
■
25
May 15
1% Oct 31
22.
15%
22% Dec 16
15% Dec 18
4
Dec 24
233/4 Dec
Aluminum Industries com—*
2,900
26
22
4
—•
5,200
12,900
7
9% Jun
Jun
5
Aluminum Co of Amor—
$3.75 cum preferred—.100
93%
13% Jan
2% Nov 12
8
24,450
Mfg
6
1
2 3/4 Dec
Dec 12
2,200
Goods
Aug
6% Jan
3%
3
23
10
24
4% Dec
—
Sale
26
Sale
d
10
4% Feb
■
Oct
Oct
2
if Dec 30
Sale
23/4
3%
25
2
4
93/4 Feb
99% Dec 15
Sale
>
6% Jan 16
89% Mar 3
89% Jan
2
23
3%
°
5% Dec
12% Dec 11
13
Dec 29
1
993/4
9% Jan
11
4
98%
18
24
mmmm
8
11% Dec
16
26
Nov
5y8Oct
33/8 Dec
3
Dec
1
1023/4 Dec
7% Dec
2% Apr
1
4
26% Dec 23
-—.—.IS'
Sale.
Sale
Prices
6% Mar 31
16
8
.1
6
1
Allied Products Corp com
2
ll3/s Dec
Sale
89%
Sale
Highest
;
1% Dec 23
Dec 26
'
13%
1033/4
1
Altes Brewing Co
12%
13
101%
1
com
11%
11%
99
Airways Ine„ 1
Corp warrants
Alles A Fisher
2,400
11%
Sale
Sale
All American
Allegheny
7%
Sale
7.
ordinary—50
4.20% pfd_160
Ala Power Co
3
9%
-
90
Ala Gt Sou RR
5,675
7% Dec
5% Dec 24
90,100
9
25% Dec
Lowest
53/1 Dec
2% Dec 11
9%
10
Ainsworth
46,300
loo
Prices
.
7%
5,000
7,600
Prices
Ask
8%
Mfg Corp com—5
Air Associate# Inc (N J)
1
2,300
Sale
Pricos
Bid
Sale
Adam Mat Stores Ins
300
14,300
Sale
8%
89,200
18,500
Highest
Sale
1%
1
10
103,800
525
17,700
Ask
4Leweot4
Sale
11,200
Is
Bid
RANGE FOR YEAR 1952
Dec .31
Closing or
or
7%
14/700
10,000
390
Ask
Opening
1
Aluminum Alloys
Acme Wire common
38,600
Bid
Dec. 1
Motors warrants
▲ C F-Brill
4,650
6,000
f
Opening or
Acme
69,200
38,832,000
range, unless they are the only
transactions of the
month in which they occur.
No account is taken of
-PRICES IN DECEMBER1952
Exchange
STOCKS
Shares
21,700
■I".?,'*;;?.',
Curb
1951
$3,089,000
28,565,000
Jan. 1 to Dec. 31
delivery, under the rule and cash sales, are disregarded in the month's
month and when selling outside of the
regular monthly range are shown in a footnote in the
such sales in
computing the range for the year.
Aggregate Sales
'
$3,204,000
NOTICE—Deferred
December
1952
Shares..
9,116,234
December
Stool
9%
1%
66%
2%
77
Sale
9%
10%
H
Sale
68%
Sale
Salt
110
2y8
10%
Sale
ft
Sale
Sale
135
9%
129%
Sale
Sale
2%
Sale
2
Dec
3
Sale
109
Dec
3
6 Ya Dec
1
11% Dec 10
13% Dec 18
Sale
116
7% Mar
Dec 17
127 % Dec 24
6%
6%
Sale
7%
I
Products
Sale
19%
Bale
12%
Sale
12%
Sale
1
6%
«%
4%
Sale
4%
Sale
4
9%
Sale
9%
9%
9
Dec
20%
21%
% Dec
Voting Machine oem_*
Ayrshire Collieries Corp——S
6
Sale
16%
17
21
Sale
6%
Sale
14%
Sale
16%
Sale
13%
13 y4
13%
3%
Salt
Sale
3%
Sale
9
12%
7
8
20% Dec 15
31
ft Dec
1
66
Feb
1
2% Dec 31
2
Nov
7
23
77
Jan
2
7% Dec 30
I? 6
Oct
9% Oct
17
Dec
14
135
116
Dec 15
9
Auto
Sale
28
Dec
11% Dec
10
16*
1% Jan
135
2
Nov
19
2% Jan
116
5
Dec
23
8% Mar 22
i
Dec
3
4
Dec
15
20% Jan
6% Feb
9% Dec
x21% Dec
19
8
Jan
2
9% Nov
14
15% July 28
22% Oct
31
5
3
12
19
Bailey 6c Selburn Oil 6c Gas
28,400
98,600
143,100
28,300
25,100
349,300
1,120
122,500
4 MOO
807,500
10,800
1,400
54,100
230
Class A
_1
Banco de los Andes Am she.
Banff
Oil
Ltd
50c
S Barcelona Tr L A P Ltd—*
Barium
70,600
13,450
2,275
Company
Baldwin Rubber Co com.—1
Baldwin Securities
lc
25
2,700
Basic
7,900
185,200
1%
M
8%
Sale
■i; 8
_1
9%
Sale
(L) 6c Co eom—_1
13%
Inc
Beck
•23,800
7,100
~1%
Corp
Refractories
Beau
30,700
2,700
900
38,700
42,000
2,850
24,350
Brummel
Tie*
Ins.—1
500
1,700
4,300
Sale
10%
Sale
10%
Sale
24
Sale
23
11
3y8 May
1
4% Jan
7
7
8
12
7
17
8% Feb
11
Dec
5
1% Dec
9
7% Dec
4
Dec
23%
2
2ft Dec 29
1% Nov 26
10
2
Jan
10
8% Dec
1
.10
Jun
30
11% Dec
2
7% May 20
9% Jan
2
24
Dec
1
5% Dec
5
2
xlO% Dec 17
18% Dec i; 3
5 y4 Dec 23
Apr
30
V
13
Jan
Jan
30
4% Oct
6
2ft Dec 29
13 y4 Jun
27
Nov
5
24
14%
14%
Sale
14%
Sale
14
Dec
1
14% Dec
12
17%
Sale
13
Sale
16% Dec
13% May 14
15% Feb
16%
10
"3
17% Dec
16
11% Aug
3%
17% Dec
16
Sale
31% Dec
24
38
Sale
38% Dec
17
Bell
Telephone of Canada_2f
Benrus Watch Co Inc
3%
39%
4
1
9%
9%
10%
11%
10%
23%
Sale
30%
r36%
15
Blauner's common
9%
5%
footnotes,
ooo page
n.
11
37% Dec
12
Jun
3
18
10%
10
Dec
23
10% Dec
4
12
13% Dec
12
14 % Dec
1
9 % Sep
13% Oct
23
Sale
16
16% Jan
16
5%
43/4 Dec J 2
5% Dec
12
4% Jun
12
10%
10%
53/4 Jan
17
9%
Sale
10
10
10 3/a
9%
Sale
Sale
21%
Sale
85
84
79%
80%
5%
5%
4
1
4%
Sale
4%
2%
Sale
2%
12%
Sale
9%
Sale
103/s
Sale
6%
Sale
5%
Sale
•
May 20
4%
106
I
1
8 %
10
84
ord_*
Dec 22
14%
Works_20f!
& Pwr
common
8
2
4%
5% %
Lt
Dec
31% Dec
40% Dec
Sale
4,320
Gear
10
Sale
21
4%
19
Tr
11
35% Apr
10%
16
Oorp
3
4% July 25
14%
11%
Poote
40 y4 Dec
5
2% Mar 25
5%
9%
Brazilian
2
Sale
11
Brad
Dec
3
Sale
15%
Broom
4
5% Mar
31%
10 y4
3
prior cum pfd
16,300*' Borne Scrymsor Co-—
24.100
Bourjols Inc
5%
Sale
Benson 6c Hedges cemmosL.4
Bickford's Inc oommea
1
(S) 6c Co oem.*
(H C) Co ootumos—*
6,200
33/4 Dec
8% July 14
"2%
1
oem
Blumenthal
78,200
3y4 Dec 22
15% July
14%
Aircraft
Bohack
455,900
16% Dec
3
5
Bellanca
13,600
10,600
8
3
12% Mar
1%
7%
55,700
32,400
For
1%
Sale
Dec
12% Nov
2
5%
Birdsboro Stool Fdy 6t Maoh*
340
Sale
3%
;
31
30
5%
Black Starr 6c Oorham el A *
4,895
8%.
ey8 Dec
16% Dec
13 3/8 Dec
5%
8,700
•
Sale
8
9
Dec
i%
42,400
2,600
10,000
2%
13%
Dec
11
13
5%
1,700
1,800
625
14
Sale
13%
3%
7 *
5
14% Dec
:
(A S) Shoe Cerp eeml
Beckman Instruments Inc—1
1,800
16,950
8
1
Steel
Baumann
300
3,600
80,000
5%
1
Baker-Raulang
;V,"
Sale
4%
4
43/8
86
10
9
Dec
29
Dec '
xl8% Dec
10% Dec
30
20% Jan
18
1
9% May
9
9
93/4 Dec
11
Oct
23
2
213/4 Dec
30
14 y8 Apr
3
85
77% Mar 14
9
37% Dec 30
Feb
6
7
.10% Nov
11% Jan 26
21% Dec 30
83
Dec
17
Dec
30
4
Dec
1
4% Dec
9
4
Nov
19
4% Dec
15
4% Dec
4
33/4 Feb
19
Sale
2% Dec
29
2% Dec
1
2% Dec
29
Sale
93/4 Dec
1
10% Dec 23
9% Nov
17
13% Jan
3
5% Dec
30
5% Apr
24
9% Jan
11
Sale
43/4
6% Dec
2
85
Nov
17
6% Feb
29
6% Aug 20
3
Oct
27
iK'v'/:::;
NEW YORK CURB EXCHANGE
30
Aggregate Sales
in
New York
for Year
December
1962
Dec. 1
1952
Opening
STOCKS
Shares
Shares
—PRICES
Price Jan. 2,
Curb Exchange
Par
Bid
Opening
or
Bid
Ask
IN DECEMBER-
Dec. 31
Closing
or
Bid
Ask
RANGE FOR YEAR 1952
Lowest
Highest
Sale
Sale
Prices
Prices
or
Ask
Loweat
Highest
Sale
k
Sale
Prloea
Prices
:
V
25
575
500
2,250
1,180
570,600
170
24,400
23%
24%
23
21
32
20 y»
Sale
21 %
32%
Sale
30%
*
21%
Sale
19%
Sale
21
dep rets ord bear II
lift
1214
13%
14
13%
rets ord reg—fl
11%
12
13%
14%
13%
14%
Amer dep
3,525
Tob
Amer
Amer
23
Jan
2
21% Dec
30
18% Jun
6
4
32% Dec
1
8
21
Dec
31
14
—
British American Oil Co
1,982
11
1
Dec
19% Dec
Sale
Class A
British
50
Sale
19%
31%
23% Dec
19% Dec
31
23
•
*
*
Bridgeport Oas Light Co
Brillo Mfg Co common
23% Dec 11
24
22
—
25
Mar 28
21% Mar 19
30% Mar 26
33
19 y4 Nov
26% Apr
13
" Nov
26
3
Ltd—
11
13 % Dec
:
;
10
Dec
10% Mar 26
18
3% Dec
13% Dec 18
14
Apr 12
2
Nov
21"
13% Oct 29
British Celanese Ltd—
118,400
9,425
104,200
245,100
5,175
4,250
51,700
101,700
8,500
450
3,600
21,800
325
700
3,4005,700
11,100
rets ord reg
10a
British Col Pwr A Stock—•
"B" stock
•
13%
14%
Sale
21
:
Bunker Hill A Sullivan—2.50
3,200
56,300
43,000
167,000
1,925
1,150
1,300
272,200 1,752,000
999,000
105,100
30
Apr
5% Jan
7% Dec 17
Dec
1
100
Dec
3
92
50
Dec
3
12Vb Dec
26
47% May 16
10% Jun
4
11%
5% Dec
Dec
Sale
11% Dec
2
16 %
Sale
15% Dec 17
Sale
17%
Sale
17%
18
Sale
16
Sale
18
Sale
5% Jun
25
10% Jun
18
14% Jan
15% Dec
17
23% July 22
8% Aug 13
Dec
30
ft Dec
1
15
18
3
157/b Dec
2
;
A Dec 29
4%
1
Calgary A Edmonton Ltd—•
3%
4%
5 Vb Dec
8
13%
Sale
11% Dec
1
rets ord
Calamba Sugar Estate
r
31,300
5,200
2,500
26,300
3% Feb
3% Dec 26
5V8 Dec
8
3% Jan
3
5% Dec
8
14% Dec 22
11% Oct
8
19% Jan
22
8% Feb
20
10% Nov 20
2
9% Apr 14
26% Dec
9
Power_.l
8%
Sale
14% Dec
1
5A
Sale
5% Dec
1
612 Dec
19
5
20%
Sale
24% Dec
2
26% Dec
9
Sale
9% Dec
1
12 y8 Dec
22
Sale
4ft Dec
8
31
Canners Ltd com.*
* ;:
49
5% Dec 19
Marconi
52
4ft Dec
53
5%
Sale
43
4%
Sale
26
Feb
8
Feb
27
25%
26
26%
xl4%
Sale
14%
Sale
8%
x7%
Sale
7%
8
x7% Dec
4%
3%
Sale
3%
3%
"3
t- 4%
1%
23
15
Dec
9
8
Dec
29
1
Dec
75% Dec
10
x81
5
113
Dec
8
463,900 1,163,400
2,700
21.400
300
3,225
50
1,150
dep rets A
Amer
ord
,.
.
Products
10
(A
Catalin
16
Dec
8
16% Dec
31
5
Dec
12
5% Dec
23
14% May 1
5
Oct 30
17% Jan
Sale
7% Feb
8
7% Dec
1
4H Dec
3
13 V4 Sep
12
4% Dec 29
3% Jan
3
26% Apr
14
7%
Sale
6ft
Sale
4H Dec
3%
Sale
4%
Sale
3% Dec
1
Cony prof
26%
Sale
27
27%
27
Dec 24
22%
28%
23%
28%
Cony
22
22%
22%
23%
22
Dec
$1.50 series—•
pref $1.40 series—*
4,300
<■
300
13,650
17,300
-S-
207,200
118,600
288,300
2,400
29,500
93,800
83,500 1,144,600
400
3,300
4,500
3,300
2,400
c
20,300
58,500
12,100
3,400
46,300
340,200
41,100
900
15,700
3,200
31,300
89,400
7,850
,
18,325
182,000
19,200
8,000
3,000
4,600
25,200
9,000
■
71,000
65,700
37,600
189,400
162,700
II,600
3,900
526,700
387,200
36,300
23,500
23,400
146,900
300
3.050
1,300
6,000
1,600
220,700
65,100
54,600
14,100
292,900
139^500
27,600
6,800
4,400
2,100
300
12,700
9,100
;
10,300
2,000
21,600
800
2,200
352,200
333,200
50,100
8,000
6,400
14,500
1,050
8,400
"131,600
24,500
162,400
9,950
64,300
1
Dec
22
4% Dec 29
39 % Aug 15
21% Jun 25
16
23
Convertible
Cessna Aircraft
Dec 10
79
Dec
9
Dec
3
11
Dec
18
Sale
87%
Sale
87
Dec
15
88% Dec
9%
9%
9% Deo
9
9% Dec
5
$% Apr 24
10% Oct 20
7%
8
7% Dec 17
7% Dec
17
6% May 16
7% July 24
Dec~23
7% Dec
3
81
83
88%
10 %
10%
9%
10
6%
7%
7%
8
35%
7%
8%
35%
7%
37%
7%
Sale
Sale
7%
25
78
Sale
78%
9%
38
12% Jan
79%
;>■ 9%
Sale
12%
Co
5
27
78%
Sale
11%
pfd—100
79% Nov
78%
75%
1
7%
8
>
-
8% Oct
•1% Jan
1
4
92
35
May 12
5% May 3
37%
Sale
7
Sale.
7% Dec 26
8
Dec
Sale
6% Dec
7% Dec
30
9y4 Dec 22
9% Dec
5
8% Oct 30
1
7% Jan
9%
6%
Sale
11%
Sale
9%
10%
69%
28%
70%
72
Sale
Sale
23%
24%
Circle Wire A Cable Corp—5
15%
1%
Sale
22
Sale
20 %
City Auto Stamping Co
5
Clark (The) D L Company.*
Clark Controller Co—.1
20%
Sale
20%
Sale
21%
x8%
Sale
27%
Sale
8%
31%
Mfg Co Ino—
1
common—1
Hosiery Co.—A
8%
Bale
Sale
Sale
4%
Sale
5
Sale
4%
12%
5%
Sale
5%
Sale
14%
14%
Sale
Clayton A Lambert Mfg—4
Clinohfleld Coal Co com—20
8%
34%
8%
Sale
8%
8%
Sale
Products—.*
Co—•
5%
17%
5%
5%
18%
15
16%
15%
16
Is
16%
11%
Sale
17%
19
18%
19%
Sale
13%
Sale
12%
Sale
20%
Sale
20%
Sale
21%
Sale
20% Dec
8
21% Dec 30
3%
59%
Bala
3%
62%
Sale
4%
Sale
3% Dec
1
1%
Sale
9
Sale
Clarostat
Claude Neon Ino
Claussner
Club Aluminum
Coekshutt Farm Equip
Colon Development Co
Colonial Air Lines Inc
(The)
Colonial
Fund
1
Inc. 10
Colonial Sand A Stone
Colt's
Oo_l
Manufacturing CO—75
Bng—10c
—1
Community Pub Service—10
Compo Shoe Machinery—
Vtc art to 1956
1
Consol Engineering Oorp.BOe
Consol Oas Util com.——.1
Consol Liquidating Corp—•
Consol Mng A: Smelt Ltd—•
Consol Royalty OH
10
1%
Continental
1
Corp—-1
Cont Fdy & Machine Co—1
Cook Paint A Varnish Co—•
$1
8% Apr
20% Dec 30
22
Dec
22% Dec
Sale
20% Dec
4
5
M 7%
5% Dec
5%
•
r
Sale
22%
8%
Sale
9%
Sale
9%
2
22% Nov 12
9
20
Sep 15
8% Oct 15
22% Dec
9
11% Jan
21
25% Oct 20
32%
4% May
4
8% Dec
18
34% Dec
16
31
2
G.'
——
1
76% Dec
22% Dec
31
;
Sale
15%
Sale
15%
Sale
14% Dec 11
14%
Sale
13%
Sale
13% Dec 11
14% Dec
1%
1%
tfr' 1%
1%
34%
Sale
~8%
"l%
4
31
7% Dec 22
7% Dec
1
1% Dec
4
7%
Sale
1%
4%
1%
53/4
1%
^ 1%
Sale
5%
6%
Sale
Sale
26%
Sale
25%
Sale
37
Sale
11%
12
11%
12
W&M
38
Dec
3
18
23% Dec
12
35
Dec
5
6V4 Dec 31
26% Dec
Sale
8% Dec 17
9
Dec
9% Dec 31
17% Oct 17
15% Aug 15
8% Dec 12
8% Dec
2
9
Apr
10
3% Jan 23
■
9% Nov 28
22% Dec 31
Feb
4
42% Feb
8
2
16
July 9
8% July
1
1% Feb 27
6% Dec 31
2
10
28% Nov 25
44
Feb
1
8% Apr 28
12% Jan 21
11% Jan
4
% Mar 3
19% May
34% Sep
1
Sale
12
Sale
5
5
1
.
37% Dec 30
ft
9%
15
5
8
$30% Dec 19
7% Jan 14
6% Oct 29
1
8%
8%
Sale
8%
-
1
5% Dec
v:
■
2% Mar
6
Jun
% Jun
34% Dec 31
13% Dec
19
9
8
/'•
11% Dec 19
13%
34%
r"
30% Dec
Sale
43
— — — —
Sale
Sale
22%
41%
—
76% Dec
,10% May
11% Jan
4
:\;34:.:-v
11%
7%
Sale
mmmm
—
Apr
l%July
8
15% Dec 29
Sale
Apr 18
13% July 24
22% Sep
4
7% Feb
12% Jan
9% Dec 31
14
Aug 22
22 y4 Aug 29
4% Deo 18
1
——
6% Jun 23
18
62
2
x9% Dec
7
8
38% Jan 28
19
15
j 1% Dec
11%
Sale
Oct 21
8% Apr 25
8% Dec 11
21% Dec
1
—
July
9% Jan
5% Jan 28
1
12
Dec 12
16
15% Apr 23
13% Mar 18
—
Dec
9
3
6
3
31
18% Dec 24
13% Dec
2
Oct
4
Jan
7% Dec 11
5% Dec 15
4
2
Dec 26
6% Jan
1
|4% Dec
12
..
Dec
1% Dec
62
2
26
5% Dec
12% Dec 17
Sale
::vu
1% Mar 24
1
5% Dec 18
—-----
17% Dec
Sale
72
12%
■
•
--
8
2
15
Dec 11
Dec
32
28% Jan
% Dec
18% Jan
32 y4 Dec
Dec 29
■
76% Feb 13
May 1
22% Feb 29
Dec
9
13% Dec 22
Sale
34
1
4% Dec
Sale
1
27% Dec
9%;
1
x8y4 Dec
21%
66
8
4
Oct
29
Sale
%
ft Dec 26
ft Dec
8
8%
9%
Sale
8Va
Sale
8% Dec 18
:■'* 9% Dec
1
Jan
10
e%/
73/4
Sale
8%
Sale
7% Dec
1
8% Dec
19
•% Jan
11
10% Sep
8% Dec
19
•
15%
16
17%
Sale
17%
Sale
17% Dec
1
17% Dec 12
15 % Jan
9
17% Dec
12
18%
Bala
Sale
20
Sale
18
Dec 18
20% Dec 31
5%
6%
Bala
5%
5
73%
Sale
75
%
Sale
ft
Petroleum
Drag common
St.
;
ft
18%
■:
ft Dec 26
8
17% Oct 2a
9
22% Mar 31
jn
rets for ord stk ragcom...—6
Croft (The) Company
1
Croaley Motors Inc——6
Crowley MHner A Co eotn—1
Crown Cant Petrol (Md)_—8
Crown Cork Internal el A—•
1
Sale
Am dep
For footnotes, asa paga
Dec
22
12% Jan 25
6%
preferred A
Crown
1
16
8% Jan
4
Reynolds oom—1
Cosden Petroleum
Creole
Sale
23
8
Sale
Cornucopia Gold Mines—5c
*
A
61
24% Dec
% Dec
1%
Coro Inc
Corroon
;
5
3
Sale
x9%
21%
V''
"7%
Commercial
Corby H Distillery Ltd—
Class A voting
•
Class B nonvoting
—*
5%
6%
72 Va Dec
23% Dec
i
'
34
33
69% Dec 26
Sale
70
7%
13
■
Air Lines—1.25
Cont Car-Na-Var Corp
8
70%
r23%
Sale
14%
9%
Sale
Columbia Machy A
Commodore Hotel Inc
1
V" 7
'
Mar 14
8% Sep 29
4% Dec 18
10
May 27
28
6% Mar 25
Sale
7%
4
Cherry-Burrell Cotp com—5
Chesebrough Mfg Co com.10
Chicago Rivet A Machine—4
Chief Consol Mining Co
1
Charts Corp common
Cont
May 29
7
74% Mar
3
100
preferred
3.50%
Cent Ohio Steel Prod
Courtaulds Ltd
53,200
S 28% Dec
16
22
Maine Power Co—
6%
28,600
12,400
!
3
Sale
36%
-
6% Oct 23
Sale
1
Chamberlin Co of Amer_2.S0
513
6% Mar 11
•
5%
preference—10
I,000
\l Dec 19
% Aug 19
5% Apr 29
2% Aug 29
■
16%
270,700
20,800
5,400
39,100
19,825
5,013
4
Sale
400
1,700
5,500
8
5y8 Dec
16%
21~700
1,300
6y8 Dec
5%
Century Electric Co com—10
Century Investors Xno
2
340
2
7% May 22
!
15%
Cent Pwr A Lt 4%
,
900
12
Sale
12,200
6,700
375
15
2% Jan
Sale
Sale
5,290
19,600
2,875
1,180
Jan
113% Nov
Jan
5% Jun 25
19
Dec
4
4% Dec 22
Sale
91
15
1% Oct 22
108
17
3%
Cent
5,600
4%
Mar 13
4%
6%
M) * Co
Corp of America—1
Central Explorers Ltd
•
Cent 111 Secur Corp com—1
Castle
Sale
29
&
4%
16%
•
10
Corp
2
8% Feb
75% Dec
5
% Dec
6%
17% Jan
9
10
1% Dec 23
5% Dec
1
5%
6
7
6% Feb 25
26% Dec 23
Dec
;
%
5%
4%
6%
6
2
Oct
2
3
7%
%
dep rets B ord
(JW) Co common—1
Amer
Carter
53% Feb
164
7% July 14
Dec V 1
Dec
3'
25
12% Jan
1% Dec
Sale
3
33% July 24
Feb
21
3% Dec 23
10
113
114
1%
Sale
6%,
Sale
xl4% Dec
78%
78
112
112% 114
107% 108%
2%
Sale
x81
86
84 Vi
pfd-* \
Carr-Consol Biscuit Co
1
:
12
28
3% Jan
2
26% Dec
1
Dec
Sale
26
5% Dec
4
4% Dec 23
Sale
22%
-
8
Sep
28% Oct
53
17 %
Carolina Pwr A Lt $5
3
15% Apr
8% Apr
July 24
50
21%
8
80
155
46
145
3%
1
Co
3
Jan
Sep 25
4% Mar
33 %
33
140
100
preferred
Canadian
5
67% May 20
25% May 1
8% Jan
2
27%
6A
Canadian Atlantic OH Ltd—2
5% Jan
20
80
8%
Canada Southern Oils Ltd—1
A Dock Co
74
26
+
20
preference
6% %
19
10% Dec
7
4
2%
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
2,650
191.450
313,100
8
5
9
A Oas—1
Casco
% Apr
iae Dec 29
4% Dec
3% Dec
Electric
Camden Fire Insurance
Capital City Products
5
Capital Transit Co
19.60
Carey Baxter A Kennedy—1
Carman A Co com
2.50
Carnation Co common——*
2,200
7,300
3,200
47,400
22,500
400
15
28
18
Carreras Ltd—
2,100
18% Dec
3% Dec 26
3% Dec
Calvan Consol Oil
California
11,000
180,400
32,100
29,700
9,350
50
3
26 V4 Jan
Jan
2
15% Oct 23
14
Canadian Industries Ltd—
1,100
4,700
2,300
5,500
1,300
5
16% Aug 20
6% Jan
9
.*
18% Dec
17% Dec
;
Feb
ll
■
8% Aug 25
Sale
7%
61
2
Dee
6
9%
4%
Can Dredge
160
16
22
13% Dec 15
1
16% Dec
15
13
6
8% Oct
13% Dec
'K
3%
Canadian
"
7% Nov 24
15% Jan 21
112% Feb 13
17
3s 6d
12 %c
Amer dep
20
1,032,600
35% Nov 24
5
22
24
2
12
Dec
9% Dec
Cable Eleo Products com_50o
Burry Biscuit Corp
30
34,600
3% Jan
6
Mines Ltd—
Burma
,
1
Sale
14
Buckeye
30
2% Jun
48% Dec
Sale
25%
•
115,300
594,000
179,200
28,200
13,100
590,700
517,200
2,790,300
13,200
5%
35
Dec
11%
8
9%
8%
12%
Sale
15
7% Dec
92
50%
Sale
:.^6y-r
11%
16%
Sale
6%
34
K
Sale
50
2% Dec
Sale
98
12 %
20%
Pipe Line
10
102
1
com
Sale
Sale
VBfrVift
11%
100
49%
171,200
18,200
3,100
;• 7%
Sale
10~506
91,400
Sale
14%
Co
34%
7%
50%
1
Rubber
33%
Sale
50 V4
28,000
KSi
14%
10
Junior pfd
cum
35%
7%
108 y#
Bruce
500
34%
(E L) Co
2.50
Brack Mills Ltd class B—•
4%
Brown
2%
•
•
$5 1st preference
$3 2nd preference
Brown Forman Distillers
44,800
3%
Sale
6%
'■?
3%
34
32%
Company common__l
Brown
69,000
6,600
3%
Am dep
■
Sale
25c
73%
m
T
>r
T
t-
Bala
7%
Bale
11%
Sale
,
>
4% Dec 10
5%
75% Dec
31
69% Dec
2
3
% Dec
1
% Oct
31
Dec
%
1%
"6%
Sale
9%
Sale
10%
Sale
13%
1%
14
13%
13%
14%
2%
2%
Sale
May 21
2
Sale
2%
4
% Dec
6%
12%
i.;
69% Dec
Sale
a:
4% Dec 10
Sale
1%
■
2%
f
5
1 y8 Mar
10
1
4
1% Dec
2
1
Dec
4
3% Jan
28
6% Dec 18
6%Dec
2
6% Dec
18
7% Jan
6
9% Dec 16
10% Dec
3
9% Dec
16
14
Dec
3
2% Dec
1
1
Sale
4% Dec
31% Jan 28
.
xl3% Dec 17 r'
1% Dec 30
12% May 13
1% Oct
10
15
Jan 29
14% Sep
2% Jan
23
16
NEW
January, 1953
Aggregate Sales
in
1952
Shares
New York
for Year
December
Shares
80
550
? 200
1,100
8,450
1,150
5,050
2,800
21,600
■
Par
Crystal Oil Ref Corp com..*
$6 preference
10
Cuban
11,200
12,000
Daitch Crystal Dairies
Davenport Hosiery
Davidson Brothers Inc
75,000
Day Mines Inc
80
2,680
7,600
36,200
Dayton Rubber Co cl A
Delay Stores Inc com
1,200
80
3,100
B%
480
300
Dennison
72,800
29,600
36,300
7,700
400
5,400
94,500 2,398,700
10,900
3,500
<
&
Prices
Prloes
JPrlees
1
12 Va
15%
17 Va
15%
6%
7%
6 %
127/a
Sale
%
—
32
6%
3ft
; 6%
6%
27%
28%
5%
Sale
33
Sale
5
Sale
1%
Sale
'2%
Sale
Sale
30%
Sale
30%
32
7
14%
I
6%
15
7%
14%
Sale
138
14%
145
-
14
?
12%
2%
2%
1%
4%
4%
3
27 Va
Sale
13%
Sale
Mfg Co—1
13%
Detroit Gray Iron Fdy com_l
Detroit Hardware Mfg Co—1
Detroit 8teel Products
10
'
Devoe A Reynolds class B__l
Devon-Leduc Oils Ltd
25c
,
/ '
136
17,600
27,300
115,600
2,900
15,700
119,300
109,400
1,125
48,300
31,700
15,900
19,850
53,400
8,300
50
1,900
1,100
600
700
15,800
58,500
1,900
9,800
101,700
4,050
9,400
i 1,800
49,200
1,200
75
11,800
10%
31%
Exploration
Domestic
3,400
3,100
52,200
1,400
16,600
49,100
59,500
504,100
4,450
20,900
1,430
Corp
—
1
Driver Harris Co com:.
Duke Power Co
4
26
1
2% Dec
30% Dec
V'
Dec
Dec
Dec
9
3
Dec
Dec
3
2%
Sale
2% Dec 29
3% Dec
5
Sale
27%
Sale
26
Dec
16
36
12%
11%
12V*
11% Dec
11
11% Dec 11
Sale
2%
Sale
1*4 Dec
v:
Sale
12%
16%
Dec
Feb
28
13% Jan
25
15
S% Mar 26
31
4% Feb
6
May
36
Dec
I
11
Oct
13% Jan
2
111 Dec
311 Aug 14
2%
2% Dec
2
9% Dec
24
9% Dec
8
8% Jun
24
11% Feb
9
Sale
21% Dec
18
23% Dec
12
19% Oct
16
34
Jan
28
Sale
6% Dec
1
7% Dec
23
Oct
16
Jan
-2
7% Sep 22
6% Aug
4
87% Feb 18
Sale
7
Sale
Sale
5%
82
16%
Sale
42%
11%
10%
5% Dec
84
79
V 15%
16%
15% Dec
: 40%
41
78
■
Dec
2% Dec
5% Dec
10
2
2
8
1
5
16
75
15% Dec
37% May 14
10% May 12
13% Apr 18
45
Feb
4
21 % Jan
5
29% Dec
16
17% Nov
12
23% Jan
15
19
16% Dec
39% Dec 30
41% Dec
2
10%
10% Dec 22
10% Dec 29
15% Dec
15%
15%
15%
16
2
15% Dec
26%
27%
29%
Sale
27
Dec
3
29% Dec 16
19
Sale
18%
Sale
17% Dec
22
>8%
Sale
8%»
Sale
:
37
Sale
16
7% Dec
Sale
34%
Sale
Sale
34% Dec
104
Sale
104
*
Dec
12
Dec
16%
36 %
2% Jan
79
1
'
Mar 22
16
Sale
88
145
Sale
22%
86%
5
9%
10%
—
16
22%
•
41%
42
5
29
V 2%
2%
21%
40
7% Feb
16% July 31
25
19
21%
—
25
Mar
9%
79 y4
;
2ft
1
3
Jan
3H
33
Sale
5%
Sale
8
Dec
Oct
29
Mar 10
6% Jan
1
17
12% Sep
1% Dec
2% Oct
5
3%
133
4
22
35
6% Dec 23
1
13% Mar
2
13
:
Feb
7% Oct
26
Jun
19
19
14% Jan
16
1% Dec
Feb
7
1
Dec
28
30
:*
140
2
13
7
15% Dec
2
29% Feb
200
18
5% Jun
23
139
Sale
6% Oct
25
31
10
1% Dec
9%
Sale
11%
10
«
10
6% Dec
15
23
75
44
—•
New common
6% Dec
27% Dec
1% Dec
2%
71
Dow Brewery Ltd
•
Dragon Cement Co Inc
10
Draper Corp common
•
Driling & Exploration Co—1
8
16
Dec
Sale
VVV^ 6%
—
5
/
12% July 1C
1%
2%
18%
;
Dominion Tar St Chem Ltd.*
Dominion Textile Co Ltd—•
19
2
Dec
9% Dec
12
1
5
18
37
Dec
1
104
Dec
1
36% Dec
19% Aug
5
Jan
28
13% Jan
11
31
V
9% Sep 19
18
f 44
Apr
23
84% July 25
105
Nov
28
36% Dec
2
34% Dec
3
17% Dec
7
19
7% Oct 30
31
34% Dec 31
May
3
t34% Dec
■
31
(Allen B) Lab Inc
Class A common
458,300
100
Finance
Dominion Bridge Co
•
Dominion Steel St Coal ord.*
DuMont
54,700
2%
Ltd—2.50
16
11%
Sale
Dome
Dec
14
Sale
Sale
Dobeckmun Co
1
1
2%
Amer dep rets ord reg__4s
Diversey (The) Corp
_^_1
common
21
6% Dec 23
Distillers Co Ltd—
200
20% Apr
14% Dec
13
12%
2
14% Sep
6% Feb
15
11
1 % Dec
Sale
140
13
17% Feb
8
6% Dec
34
.'
—
139
23
16% Dec
30% Dec
7
6%
£ 15%
11% Dec
5
31
170
24
5% Dec 18
Sale
30
50c
8
25
Sale
5%,
14
Jan
Dec
6% Dec
Sale
6%
25
Feb
135
1
12% Dec
14%
...
12
18
6% Dec
Sale
14
3
Dec
13 % Dec
15% Dec
Sale
Sale
7%
14%
25% Dec
11
Highest
11% Dec 23
165
170
162
18 %
1
35
23% Dec
Sale
25
180
Sale
13%
stock—100
debenture
Sale
Prices
Ask
13 %
10c
Detroit Gasket
Sale
Bid
25%
170
Lowest
Sale
6%
2.50
Mfg Co class A
25
/
Highest
Sale
16%
Lighting Inc com. 2.50
Curtis Mfg Co (Mo)—
3,175
Sale
140
Ask
Lowest
Sale
Curtis
52,600
Bid
YEAR 1952
RANGE FOR
Dec. 31
Closing or
or
16
Sugar Oo
5
Cuban Tobacco common.:—*
750
1,300
12%
135
Atlantic
31
—PRICES IN DECEMBER-
Dec. 1
Opening
Ask
Bid
CURB EXCHANGE
2,
1952
Opening or
STOCKS
940
486,700
Price Jan.
Curb Exchange
110,400
3,500
•
63,600
YORK
10c
16%
reg—£ 1
Company
.1
Duval Sulphur £ Potash Co.*
7
5%
15
7%
32%
Baatern Gas St Fuel Aaaoc-10
14%
Sale
17%
Sale
5%
! 6%
37/8
Sale
V
15% Dec 29
S
;
15
July 21
19% Apr 14
Dunlop Rubber Co Ltd—
5,900
lTioo
490
'
5,300
650
91,200
4,075
8,350
1,600
125
80,100
983,200
274,700 1,055,800
600
20,900
220
2,630
6,100
35,700
900
10,300
642,800
142,500
2,450
23,850
2,900
24.600
156,100 2,222,500
659,500
50,500
430
2,665
770
500
33,900
10,300
5,200
64,100
4,900
20,700
600
43,300
700
12,800
60
9,700
28,700
294,500
40,000
111,900
75
925
3,000
32,600
1,140
114,500
13,350
20
25,400
1,400
100
"550
4,595
190
20~506
.«■
29,000
148,400
1,650
367,600
29,036
100
3,700
2,250
25,400
14,700
511,100
8,500
44,900
36,900
2,900
8,700
117,000
5,120
13,750
460
2,020
52,800 1,309,900
240
1,370
1,900
21,700
330
100
1,300
■
600
For
12,250
10,200
5%
6%
Sale
"i%
Dec
io
~6% Dec" 16
Sale
28 Va
Sale
27
27%
26% Dec
19
28% Dec
3
26
8
5%
Oct
May
6
7% Jan
23
35% Jan
7
11
.12%
Sale
12% Dec 19
13
1
12% Nov
5
71
Sale
70% Dec 22
74% Dec
1
70% Dec
22
78
Jun
24
26%
28 %
26%
28%
25% Dec
27
2
25% July 15
5% Jan 17
34
Jan
15
5%
110%
int
6%
35
36
—I
8%
8
129
115%
118
Sale
V:r31'VV: 32
;
7 % Dec
Sale
27%
92SS
8% Dec 31
5
130% Dec 26
120
Jan
3
11
119% Dec
30
108% Jan
10
27% Dec 31
Sale
3
Dec
33% Dec
4
92 3®
Dec
2
1
83% Apr
10 V8 Jun
30
14% Dec
24
14% Dec
1
23% Dec 30
*21% Nov
19
26% Jan
3
% Nov
17
II Dec
86
Dec
2
12%
Bale
14%
Sale
14
Sale
13% Dec
10
Sale
22
Sale
23%
Sale
21% Dec
Rights
Electrographlo Corp com—1
Empire Diet Elec 5% pfd.100
Empire Mlllwork Corp com.1V
Derrick
St Equip
"
—^
11%
Sale
Sale
32
1
%
Line
Sale
10% Dec
Sale
Sale
-4v
.
11
103
31% Dec
Sale
Sale
1ft Dec
10
%
Sale
% Dec
19
20
23%
24%
19
Dec
19
23
Dec
19
1% Jan
33
2
20
2
Dec
29
X30% Nov
18
84% Aug 11
5% Dec
9
4% Apr
14
8% Mar 29
1% Dec
1
ft Dec
2
24
Dec
30
17
26
V
22
Sale
24%
Sale
Dec
1
Dec
Sale
1ft
Sale
11 Dec
1
1% Dec
Sale
7*k
Sale
6% Dec
2
7
2ft Apr 10
1ft Apr 12
8ep 22
84% Mar 17
Oct
28% Jan
2
1% Dec
29
% Oct
29
67/a
1ft Oct 22
5
n
8% Dec 22
23
Oct
9% Jan
2
5
19
4
Dec
18
Jan
2
5% Dec ;V'4 V:
Sale
.:'
Jan
2
1
1%
ft;
22
1% Dec
5%
■"
7% Aug 12
16% Oct 14
9% Dec
19% Dec
32%
1
11% Mar 27
29
1
5%
10% Aug 20
104
8
Sale
4
2
Dec
Sale
:
36% Sep 22
92 ft Nov 17
95
Dec
Sale
2
4
133% Fab
27% Dec 31
1
4
Feb
12
17
Sale
2
9% Feb
146
Dec
8
J
rl9
5%
■
Dec
11% Dec
15
102 V* Dec ■;,3 vi;
1ft
%
20%
28%
9%
V:
Sale
32
Sale
18%
10
10%
32
3VV:
IS Dec <V1,;V
/'
102% 103
18
1%
-
i'\?v
Sale
8%
Sale
5
v;«
11%
17
32%
4%
1%
1
Warrants
Eureka Pipe
11%
8ale
1%
Sale
101% 103
Bale
9%
21
lOe
1
V
Bale
95
5
Equity Corp common
$2 conv preferred
Esquire Inc
Eureka Corp Ltd
IS
•
4
Dec
26%
3a
15% Jan
114
Sale
84
92
Dec
128
134
Electric Bond St Share
5
Dec
92
128% 132
Sale
1
preferred
7%
120%
15
Easy Washing Mach cl B— •
27
'
Fargo
Oils
Ltd
25c
Fire Assoc of Phila
Flahman
'M H)
57%
74%
76%
71%
73
11% f
10%
11
10%
11
10%
Sale
10%
Sale
-
•
-
51
sale
62%
55%
8&le
66%
5%
4%%
dep rets. VV'
(Geo A)
Oatlneau
50
Co com
Power
preferred
Co
10% Dec
15
18
2
V 60% Dec
3
65
Dec
31
50
Feb
19
Dec 23
70
Dec
23
54% Feb
4
6% Dec
10
70
of
Gt
Flreproofing
6
6%
;;
6%
Sale
Sale
6% Dec
4
% Dec
4
*| Dec
1
Dec 23
6% Dec
1
7% Dec
31
%
Sale
U
Sale
Sale
6%
Sale
6
8%
6% Dec 23
•
17
90
com
preferred
General Pub Serv 86 pfd
20
•
Georgia Power $6 pfd—
*
85
preferred
•
Gerity-Michlgan Corp
—1
4%
9%
43
Sale
17%
95%
Sale
Sale
7
Sale
8
10
8
43
45
40
44
Sale
11
21
V 105%
21%
Sale
102
11
4%
103
8%
2%
Sale
11%
2%
2%
2%
18%
19%
18%
20
21%
105
10% Dec
9
21
1
Dec
11
Dec
21% Dec
,<
17% May
22
95
Jan
7
3
3% Jun
27
3
11% Dec
1
8% Jan
17
2% Dec
11
2
Oct
2% Dec
1
2
Dec
4
17
18% Dec
31
9
15% Nov
13
11% Dec
2
Dec
17
2
Dec
4
18% Dec 31
18% Dec
18 %
1
11
Sale
Sale
1
16
5%
—
'
8
Sale
26% 27%
103% 107
2%
Sale
10%
Sale
100%
113%
Sale
—
108% 108%
4%
Sale
5%
8%
V 9%
28 Va
Sale
106
108
Sale
2
11%
11%
101
__
116
Sale
108%
—
3%
Sale
5%
V 9
29%
106
2%
12
99%
5%
11
Aug 18
5% Sep 16
11% Aug 22
3% Feb
11
3% May 24
22% May 27
5% Dec
9
5% Dec
9
8% Dec
2
9% Dec
8
7% Feb
4
9% Dec
8
28% Dec
1
29% Dec
15
26% Apr
28
30% Sep
108% Dec
5
108
108
5% Dec
Dec
10
108% Dec
16
Sale
1% Dec
2
2% Dec
26
1% Oct
20
Sale
11% Dec
3
12% Dec
30
10% Jan
2
99% Jan
115% Dec 11
117% Dec
9
113
8
103% Mar 13
v
108
3%
Sale
3% Dec 30
4% Dec
9
101
Jan
28
4
117% Dec
109 % Jun
6
5% Jan
10
Jan
10%
Sale
11%
Sale
9% Dec
15
29%
30%
30%
Sale
29% Dec
2
34
14%
Sale
13%
147/a
14% Dec
1
13%
14%
15%
15%
177/s
Sale
15% Dec
9
•
11
Sale
8%
Sale
10%
Sale
7% Dec
8
Glenmore Distilleries cl B—1
Globe Union Co Ine
5
Gobel (Adolf) Lot com
1
15 Va
Sale
12%
Sale
12%
Sale
ll7/s Dec 11
13% Dec
1
11% Dec
11
23
23%
27%
25%
Sale
24% Dec 23
27
Dec
3
19% Apr
18
6%
Sale
26%
2%
3
29
Godchaux Sugars
Class B
^
48%
27%
48%
Sale
54
55%
54
55%
•
51
53%
48
49%
—•
73%
75
83
85
82%
Sale
1
*f
1%
Sale
Gladding McBean St Co
Oo
class A
84.50 prior preferred
Cons Mines
Goodman Mfg Oo.
Goldfleld
10
•
3
2%
Sale
11% Dec 31
IV*
Sale
7% Oct 22
Feb
5
18
14% Dec
1
18% Dec
29
12% Mar 12
4
13% Jan
10% Dec
31
7% Oct
1
29
11% Jan
5
15% Jan
17
27
Nov
14
3
Dec
15
55
Dec
5
2% Dec
48% Jan
9
63
Jun
30
51
Dec
5
27% Apr 26
55
Nov
18
81
86
Dec
2
Jan
10
1% Dec
3
n Jan
2
x52% Dec
16
Dec
23
1% Dec
1
,
73
63 %
54
Sale
52%
54
X52% Dec
16
54
Dec
1
28
Bale
25%
Sale
26%
Sale
25% Dec
16
27
Dec
30
23
21
20%
Sale
21%
23%
19% Dec 10
23
Dec
22
19% Feb
8
5%
5%
Sale
5% Dec 31
5% Dec
9
6
5
18% Dec
11
52
20%
5%
Dec
14% Dec
Dec
2% Dec 29
80
28
1
22
12% Jan 22
34
49
common—4
Oraham-Paige Corp—
5% conv preferred
Grand Rapids Varnish
5
9
x53% Dec
v
Sale
7
3
Sale
Dec
16
Jun
108% July 11
3% Oct 27
__
115% 117
2% Jan
13
14%
21% Dec
106
9V8
19%
page 37
11% May 26
29%
13%
Coal
11% Mar 27
SO
Dec
Sale
10
9% Feb
4% Dec
105
3% Dec
6% Dec
1 ft Jan St
9% Jan 21
28
18
see
Aug 28
Aug 28
45% Oct
10%
footnote*,
68
72
4
•
Co com
Mfg Co
;
3
4
14
20
16
103% Dec 19
2%» Sale
■
15
1
Gorham
10% Oct
Jan
Gilbert
Alden
Dec
11% Mar
10% Feb
1
2%
Sale
2%
Sale
11%
Sale
2%
2%
23
43
Sale
4%
4%
4
Dec
6% Oct
10
;
Mar 18
% Dec
9% Feb
7
V
5
6
Giant Yellowknife O M
Glen
76
Britain
5
Genl Outdoor Adv 6* pfd 100
General Plywood Co
50c
(A C)
Gilchrist Co
11% Aug 11
55% Apr
7
10% May 24
7% Jun 23
Dec
6%
100 V
com
1
dep rets ord reg__£l
conv
10
Salt
11
•
General Finance 5 % pfd A 10
General
3
Dec
Sale
41
Mfg Co common
1
General Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Co
Dec
11
1
8%
9
Gellman
Elec
Sale
Sale
70
76
Dec
8%
A Oo Ine—1
preferred
conv
64%
Sale
70
29
10% Dec 30
10
72
-V-V
% Nov 20
6% Nov
Ltd—
Co
Franklin Simon
>
10%
dep rets ord reg—£ 1
Amer
5%
i
56%
1
voting
Ford of France Am
Amer
/
1
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co.1.25
5%
'
,
•
•
B
Motor
Fuller
-
,
Ford Motor of Canada cl A_*
Ford
f
■'
10
Co Ino
Flying Tiger Lines Inc
900
17,100
11
24
7
Sale
119
Genl
J600
1,200
5% Jan
16% Jan
Sale
Com shs beneficial
340
4,200
14,400
4,100
13
73%
1
preferred series A——•
preferred series B
•
.Eastern Sugar Associates
6,900
3,800
24
127/8
$6
Emsco
5% Nov
3% Nov
12% May 21
5% Sep 10
Sale
Federated Petroleums Ltd—*
460,000
28,600
260,900
1
Sale
FairehUd Camera A Instr—1
1,600
66,500
29
3% Dec
35
$7
Class
125
5% Dec
3% Dec 12
33
25
251,500
10,270
3,100
385,800
94,925
88,700
5% Dec 29
Sale
14%
5%
74%
Iron
53,600
82,500
7,800
65,200
6%
3%
13%
;
prior preferred—100
Eastern States Corp com
$5
7% 'r
Sale
16%
Malleable
4%%
3,575
10,900
100,400
(The)
Eastern
11,137
•
175
,
Amer dep rets ord
Duraloy
Durham Hosiery cl B com—•
Duro-Test Corp common
1
July 16
5
5% July 15
5% Jan
16
86
July 17
1% Sep
4
60% Aug 13
28
Jan
2
25% Mar 31
7% Feb
4
NEW YORK CURB EXCHANGE
32
Aggregate Sales
New York
-
in
for Year
December
Shares
56,000
22,765
6,980
2,325
860
64,700 1,050,400
66,250
18,400
22,300
6,700
9,650
.11,600 K
5,250
400
160
18~500
298,900
33,300
9,000
6,700
3,000
18,725
34,900
65,200
18,000
86,300
43,200
2,730
5,000
8,000
2,000
10,000
111,700
3,600
28,200
1,975
3,900
Heller
10
2,140
3,130
14,500
42,800
35,315
5,250
56.500
225,300
47,000
8,700
7,310
1,850
•V
1,730
62,880
1,820
20,500
356,100
70
900
5,100
4,300
600
9,500
10,200
12,500
tl,500
1,450
100
30
12,150
110
1,500
28,300
3,500
2,300
13,900
17,300
4,900
47,100
15,050
123,510
T
■
1,800
687,100
1,300
33,900
2,400
t
K
6,100
66,800
125
76,250
1,050
37,450
$92~600
649,900
4,200
34,800
880,900
100
46,500
17
Sale
156
157%
135 %
Sale
132%
2%
Sale
2%
Sale
2%
52 Mi
53%
53%
Sale
56%
Sale
15
Sale
15
Sale
Class
16%
t 7,225
121,800
211,300
112,700
381,400
900
12,100
850
4,300
2,800
30,400
29,200
104,100
2,300
10,400
1
19,800
5,400
3,200
1,900
47,100
7,500
3,900
>
90,800
20,300
20,300
16,300
304,300
72,900
7,400
46,500
32,009
400
7,200
800
6,400
76,600
7,000
1,300
1,300
25
22,500
3,950
700
1,400
47,800
6,975
250,100
15,700
440,400
40
570
30,000
2,100
29,100
2,700
18,900
6,400
2,600
39,900
9,300
30
190
600
2,125
53 Mi Dec
30
1% Dec
& 1
lMi Dec
Dec
3
4% Oct
53 Ms
1%
Sale
1M4
Sale
iy4 Dec 22
Sale
4%
Sale
4%
Sale
4M2 Dec
Sale
9%
Sale
9%
93/4
.9% Dec
9
Bale
2%
Sale
23/4
Sale
2M2 Dec
11
23/4 Dec
1
Sale
25%
Sale
233/4 Dec
2
25 M2 Dec
10
Sale
51
5
4
For
4 Ma
Sale
4% Dec
9
5 Ma Dec
1
Sale
10% Dec
2
11% Dec
26
10% Dec
2
17% Jan
12
Sale
18
Dec
11
19% Dec
1
414% Jun
13
19% Jan
22
15
12% Jun
16
11% Jan
1
4
10
18
23
15% Apr
16
Jan
17
102
Apr
25
78
Feb
18
100
94%
95%
100
1
67%
70
99% 101
'
Sale
7%
7 Mi
98
Dec
2%
Sale
7%
3
Sale
Dec
8
Dec
3 Ma Dec
3%
4%
2%
6%
Sale
6%
Sale
7%
8%
7%
Sale
11
Sale
11
16
Sale
3 Ms
14%
Sale"
12%
Sale
11%
15
Sale
15%
Sale
Sale
14%
.
7% Apr
10% May
15 5/8 Dec
16
16 Mi Dec
8
3 Mi Dec
5
100
18
27/s Dec
14% Dec
15 Mi
14
Dec
46
45
46
45
144
138
107 Ma
,
105
Dec
29
18%
Imperial Chem Indu* Ltd—
Amer dep rets ord reg_£l
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow b Lt—
19 Mi
19
29%
Illinois Zinc Co
3%
Sal*
5%
Sala
Sale
5%
38Ma
9%
v
,
Sale
Sale
37
43
,
Sale
,*
24%
Sale
com——8
11%
3%
Sale
Sale
"
Publlo
W
82
79
13%
14
}
--
--
ccEkniOn—1
8
A%
1%
Mfg Com vt©_*
•
25
141
Dec 23
1
23% Jan
100
Jan
16
106% Dec
28
■)
30
Dec
16
23 Ma Feb
b
16
3% Dec 23
86% Jan
4% Jan
14
9
Sale
9
47/a Dec
8
4% Dec
5
Sale
4%
20%
21 Ma
19
Dec
1
17%
Sale
20
Sale
16% Dee
8
5%
6 Ma
5%
35%
Sale
36%
9%
7 Ma
sale
10
6
Sale
4 Mi May 26
2iy8 Dec 10
22 Mi Oct
8
20% Dec 31
35
Dec 15
9% Dec
1
24
15% Oct 24
31% Jan
7
37% Dec 26
4% Mar
31% Oct
8% Aug 28
41% Apr
3
10% Dec
7%
Sale
97%
98%
98
Dec
5
100
Dec
Sale
93 Ma
Sale
86% Dec
17
94
Dec
5
8
10% Feb
2
90 Ya
Apr
8% May 28
$6% Sep 11
9
8 Ma
23
.
3
4% Nov 28
.
14
Sale
7%
22 %
103 3A
22 y2
25
Sale
23
103 Ma 104
30 M2
27%
Sale
10 Ms
Sale
.10%
Sale
4Mb
Sale
Dec
23
15
7% Nov 28
25%
4%
Sale
24%
20
Jan
17
5i% DecTia
Dec~~4
103A Dec
9% Jun
11
Sale
10 M2
Sale
10% Dec
17
8%
9%
Sale
8% Dec
15
4 Ma Dec
15
% Dec
5
5M2
Sale
Sale
% Dec
12% July 25
8% Apr
4
Jan
Jun
12
4% Dec
% Dec
90
4
18
15
5
5% Dec 31
7
1
8
1
Apr
40% Apr
10
loy4 Nov
77
Dec 23
11 Ma Dec
2
9M2 Dec 31
90
Dec 22
42
3% Jan 28
4% Dec 23
1
86
6
9
105 Ma Dec
35
May 28
$23% Jan
9
1
92
Sale
5
17% Feb
$3
86
3/a
Nov
24% May
3
86
4Ma
2
94
9
82
8 Ma-
Dec
11
Dec
23
9% Dec 23
4 Mi Dec
100
Jan
70
105 Ma Dec
3
102% Dec 30
31%
Sale
32%
31
sal®
100
17
Jun
17% Oct
2
Dec
99
71
177/a
95
stk_*
Royalty Oo
-1
Service Oo—
/
42% Jun
129
2
IT Ma July 3
14% Aug 26
46
Jan 15
—
—
93% 95
100
Amer—8
Internet Cigar Machinery—*
Int Hydro-Blec $3.50 pfd-B0
Internet Metal Indus cl A_*
North
3%
3%
7
3 Mi Jun
2
4% H'V 5
29
63% Oct
16
4%
Oct
11% Jan
3
Dec
66 Mi Dec
4%
5
$14
2
18% Aug 26
3% Jan
2 Mi Jun
3% Dec
28
Sale
4%
12% Jan
74% Dec 24
Sale
73%
4%
20% Dec 31
106% Dec 30
30
28 Ma
Sale
Hydro-Electric Becur com—*
Hygrade Pood Products
5
9
26
Dec
8
Dec 23
141
,
107 Ma
105
Dec
45
Dec
18% Dec
Sale
15
17
1
13% Mar 28
14 Mi Dec
Dec
141
:
7% Aug 18
8% Aug 20
5% May 14
17
138
105
8
12
44
105% 106%
1
4% Jan
Dec
137
18%
8% Oct
17
ll7/a Dec
48
Sale
13
1
143
22 Ma
1
Nov
2% Oct
31
45
20%
Feb
7
7% Dec 23
3
4
20% Nov 28
67
Dec
140
Sale
92
77/a Dec
15
14 Ma
15
14
14
13%
2%
14%
Sale
3%
1
4
6% Dec
8 Mi
7%
Sale
Dec
72
23/4 Dec
Sale
7%
10
7% Dec 15
70
8 ~
101
Dec 29
72
99 Mi
97 Ma
73
30
Dec
23
14% Jan
9% Oct
Feb
7
*
3
4
1% Jun 271
t
changed to
•»'
A'
_
1
Jefferson Lake Sulphur NJ-1
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
1
Preference
*
Jeannette Glass Oo
-•
Julian b Kokenge com
1%
1%
23
2|f
4%%
Company
pfd_100
•
5
Key Company common
•
Kldde (Walter) b Co com—8
Kings County Lighting
•
4% cum preferred
50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
Kirkland Lake G M Ltd—1
Klein (D Emil) common—•
Kleinert (I B) Rubber
10
Knott Hotels Corp
-5
Kobacker Stores Inc com_7.50
Co_33%c
20c
Brewing Oo
-1
Kropp (The) Forge
Kroy Oils Ltd
Krueger
Laclede-Ohrlsty Company __5 :
Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry b Mach
1
Lamson Corp of Del
8
Lanston Monotype Machlne-5
LaSalle Exten University—5
Lefcourt Realty common
1
Le Tourneau (R G) Inc
1
Liberty Fabrics of N Y
1
5%
cumulative pfd
10
Loblaw Groceterias "A"
*
L'Alglon
*
shares
8
Lone Star Gas
10
Longines-Wittnauer Watoh_l
Louisiana Land b Expl cem.l
Locke Steel Chain Co
b
L 96
pfd
•
Lynch Cerp common
2
Macklntosh-Hemphin Co—•
Maine Public Service Co—10
Mangel Stores Corp com—1
Manlschewltz (The B) Co—•
Mapes Cons
4
5%
Kansas G b E
P
—
—1
Corp
Kennedy's Inc
Louisiana
3%
Ltd—*—189
Oils
Kaiser-Fraser
•
Mfg Co
Oommtmle Am den
Pow
ret—£ 1
Shovel co»—10
footnotes, eee page 37.
4 Ma Sep
15
17
19
68
Marlon
?
12
11%
29%
700
114,070
24
Sale
*22
25
12
•%
21
8%
32
4
29%
°ftl®
Sale
4y4
Sale
17%
4%
Sale
Sale
43/b
WW.
16% Dec
3% Dec
11
Sale
3/4 Dec
19
Sale
1% Dec
19
IMa
1
Sale
2%
2 Mi
Sale
2%
23%
17%
18%
16 Ma
Sale
23A
Sale
33/4
Sale
Sale
2 A
3M4
104
Sale
13
27 Mi
Sale
Sale
9%
30
313A
5
2
10%
14%
Sale
11
Sale
13
10%
5%
-
-
8
8%
15
15%
4%
4%
12%
Sale
7%
7%
9%
19%
4%
Sale
20%
5%
Sale
Sale
20
22%
6%
—
30%
31%
22%
25%
7
--
Sale
32
Sale
Salt
37
13
9%
27%
Sale
26% Dec
19
9%
Sale
9% Dec
19
35 y2
35 Mi Dec
22
3 Mi
Sale
3 Mi Dec
5
Sale
313/4 Dec
1
34
9M*
8% Dec
5
9
Sale
Sale
33
9
U Dec 17
14 M4 Dec 19
14%
15
143/4
14%
Sale
14 Ma Dec
12
ll3/a
Sale
11 Ms
Sale
11
11 Ma
3%
Sale
3 5/s
29
11
Dec 26
3% Dec 24
Sale
1%
7%
Sale
1A Dec
Sale
6 Ma Dec
143/4
Sale
4Mi
Sale
4% Dec
12%
13%
49%
Sale
112
114
14%
Sale
16
15%
15
29%
16%
Sale
15 Mi
42
30%
43%
3/4.
Sale
Sale
18
11 Mi Dec
9
1
6 Ma
Sale
15%
4%
Sale
8 3/8
Sale
8 Ma
Sale
7% Dec 24
7 Ma
Sale
7%
Sale
7
8%
Sale
73A
Sale
7 Ma Dec
24
13 y2
Sale
13%
Sale
13 Mi Dec
29
Sale
;.
14% Dec 26
'
Dec
1
9
1
.22
1
12
28 y2 Dec 30
Sale
Mi,
Sale
4%
12%
4%
13M«
Jan
10% Jan
4
23
Jan
10
8% Jan
2
May 26
10% Sep
9
3
30% Apr
20
3
Jan
31
1
x3Ma Nov
28
Dec
2
7% Jan
16
Dec
4
31
10
23% Jan
Dec
30
14% Dec 29
2
113/4 Dec
11 % Dec
18% Apr
i
23;
8 Mi Aug
7j
1A Apr
15
Dec
15% July
1»% Feb
1
11% Dec
9% Mar 28
1
3!
?
Dec
4% Feb
34
it Oct 24
8
•% Feb
13% Feb £ 1
5
3% Dec
0% Jan
30j
?!
?!
Oct
15
1A Dec
9
28
• % Jun
20
0V4 July 30
14 Mi Dec
26
4 Mi Sep
22
18% May 26
4% Jan
5
Dec
7% Oct
15
7 Ma Dec
8% Jan
21
Dec 19
7% Dec 17
15% Dec
4% Dec
2
9
3%
v
13% Apr
„
9
7% Jan 30
10
14
21% Jan
29
31
4% Jan
15
6
Dec
31
Dec
30
7y4
Oct
Jan
4
15
12% Nov
Dec
8% Dec
14 Mi Dec 31
10
20 Ma Dec
26
25
Dec
30
11% Apr
25
25
30
22 Mi Dec
11
19% Nov
17
25% July 15
S
Jan 16
Sale
7 Mi
6%
37
38 3A
38
53/a Dec
6% Dec 10
Dec
4
6% Dec
8
Dec
1
7
9
38
39 y2
y.-.•:••
1
1
28 y4 Dec
12
14 % Nov
14
7
46 M2
Sale
42 % Dec
1
47
Dec
Sale
27
1123/4 113 Mi
112
Dec
8
13
Dec
10
133/8
Sale
13 Ma
Sale
12%
123A
12 Mi
Sale
Sale
11% Dec
11
18% Dec
31
14
Dec
16
28
Dec
5
Dec
18
14 y8
Sale
28 %
30%
42
44
42
3%
10j
Jan
12
Sale
14%
»% Jan
11% May 22
42
3% 4 4Ma
14Mi Sale
16
35
14
Sale
20
16% Dec
Nov
28 Mi Dec
11
18%
26
39
29
13% Dec
Sale
23
383/4 Nov
14
Dec
14
18%
6% Sep
29
10
13%
30
30
Jan
; 16% Dec
13 Mi
113 Mi
6% Sep
30
21 y4 Dec
123A
27
6M. May 16
31% Jan
ey* Dec
38
Dec
12
Dec 10
463A
5
If
3
20 Ma Dec
6 Mi
273A
143/4
S6% Jun
31
3
15
Mar 22
Sale
Sale
27 Ms
7
105% Nov 18
20
23
**
7
Oct
Dec
Dec
3
BA Apr
Oct
10
x6%
3M2 Dec
36
9
Jan
27
6
63/4
21%
18%
2% Feb
S3
21
6%
Sale
112
•;
9
Feb
I
4
6
7 Mi
Mi
100
30
Dec
10 Va Dec
9% Dec
% Sep
23
5% £ 5%
39
19% Oct
21M2 Dec
1
14 Ma
38
14
7
19
113/4
38
Jan
19
14%
63/a
3% Aug
3% Dec
104% Dec 17
8% Dec
14
213/4
8
10 Ma Dec
;
21
2% Oct
19% Dec
1%
9%
14%
16 Ma Dec
Sale
Sale
%
2
Dec 22
xl7Ma Dec
Sale
9 Mi
9
Sale
6
29
22 %
Sale
4)
iy4 Oct
12
Sale
Sale
21
Sale
35%
3%
4
2
3% Dec
5
July 25
S4% Feb
2
8% July 17
30
3% Feb
343A
19 Ma
Sale
$14% Sep
4
20%
8al<^
33
2A Deo
104 M2 Dec
104 5/a
13
t%
8M2
31
1% Dec 30
2% Dec 30
•v
•
Sale
Sale
101
16% Dec 29
Dec
4% Dec
18
2
Sale
3% Mar 13
43A Dec 22
33/4 Dec 11
Sale
18
Sale
8
16
54% Feb
114 Ma Oct
3
Dec
22
111% Jan
13 Ma Dec
1
12% Jun
30
18
Jan
4
11% Apr
8
1«%
Jan
1*
15% Jan
2
19% Dec
10
113
12% Dec
19% Dec
143/4 Dec
4
10
6
15
1
Dec
14
Dec
16
16% Mar 3:1
31
Mario
48 Ma
Oct 20
14
Dec
10
15% Dec 15
28
Dec
5
42
Dec
18
SHApr
30
46% Dec
4
Sale
40% Sep
11
Marconi Internat Marine
22,200
4 Ma Jan
26% Oct
6% Jan
Sale
Sale
"B"
10% Jan
8
Sale
20% Dec
cl A
Corp
9
11
Sep
9 Mi Dec
$21
5 Ms
1
Italian Superpower
23
8% Mar 31
19 Ma
9
_—
Jan
3
22
21
11 Ma
13% Dec
preferred—
30
bale
19 % Dec
Internat Products
3
17
53 Mi Dec
Sale
Sale
Internet Petroleum cap
Jan
17% Dec
Bale
31
of
5% Aug 15
i
Apr
2% Dec
1
9% Dec
14 Mi
preferred
31% July 24
45 Ma July 10
77%
675
£700
17
1
Sale
(Effective Dec 9)
350
173/4 Dec
Dec
Mar 15
11
19%
Wasatch Corp
4,200
12
51
13 y4
Italian Superpower
13,000
12,000
3,200
31,900
14 Ma Dec
19%
214,995
19,975
23,900
161,300
16
Sale
4,900
2,500
15%
4
Sale
Salt
Nov
4
13% May 12
30
Kawneer
5
31
Sale
Irving Air Chute
330
3% Dec
4 Mi Dec
5
13 Mi
53,200
7,400
Dec
4
20 Ma
3,100
15,150
;
1
17
11,000
50
Sale
Dec
13%
Iron Fireman
800
4M4
"23/4
16%
29,100
16,400
1,700
6,600
8% May 28
30
May 22
2% Jan
3
~6M4
(Harvey) Inc
5
Refining Ca—•
Hurd Lock & Mfg Co
5
Jupiter
30
8
13 Mi
6,400
92,700 2,038,700
181,800 1,281,100
4
16
32 Mi Jan
24 Mi
■
170
625
15% Dec
1
13
2
preferred
Name
49% Oct 30
13% Nov 24
61 % Feb
4
10% Dec
Humble Oil b
Ironrite Inc
29
16% Dec
9
XlOMa Dec
Dec
b Co com
40
10,700
110,500
45,500
7,600
5,800
Sale
8
Aug
7
8% Apr 12
157/8 Dec
57
3
30
■16y8 Dec 10
143/4 Dec
Hubbell
3.90%
136
15
4 Mi
Mfg
Inventors
"z'll
2% Dec
10%
conv
Co
128% Apr
1
1%
Holophane Co Inc___
•
Horders Inc
—
*
Hormel (Geo A)15
Horn b Hardart Baking—_•
Horn b Hardart common—*
4%
1
13% Dec
Holly Stores Inc—
Insur
Dec
2% Dec
37%
3
4Ma
15 M4
14 Mi
158 M2 Dec
6%
Co common—1
preferred
10 v
Hoe (R) b Co class A—2.50
Hollinger Cons G M
5
lowa
71,300
141,300
428,800
38,600
43,100
3,525
103/8 "V Sale
33 Mi
Sale
8
46%
Henry Holt b Co com
Hercules Steel Products—10c
5%
10%
373/4
3
16
Inc
5%%
preferred—
4% preferred w w
5%
■
Feb
16%
A—————»
(W E)
Hlgble
2%
15 Ma
Sale
121
2y8 Dec 15
Dec
18% Dec 29
8
136
31
V
33 Ma
11
32 n-
4%
132 y4 Dec
Sale
52
Prleos
13% Sep 11
18Mt Dec 29
1
Sale
16%
Sale
•
158% Dec
151% Dec
10'A
10 %
29
2 Mi
Sale
16%
21%
21%
Highest
'
Sale
Prioaa
14% Dec 11
Sale
Sale
Sale
Priees
5
25c
•
Dept Stores com
Mining Co
Helena
Rubinstein
Hecla
4,500
310
14%
131 Mi 131%
•
31,300
14%
121 Mi
Hydraulics Inc
50c
Griesedieck Western Brew—2
Grocery Store Products
5
Gypsum Lime b Alabastlne.*
Haelan Laboratories Inc—1
Hall (C M). Lamp Co
9
Hamilton Bridge Go Ltd—• ,
Hartford Electric Light—-25
Harvard Brewing Co
-1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Llthograph'g Co_10c
Hazeltine Corp
—-*$
24,900
Ask
Sale
Prices
Ask
151%
Greer
250
Bid
0ala
IB
Non-voting
stock
*
7%
1st preferred
^100
Gt Lakes Oil b Chem Co—1
Great Northern Paper Ck>_25
Hearn
Closing or
Bid
Ask
Bid
Gray Manufacturing Co
5
Great Atlantic b Pac Tea—
27,700
166,000
15,275
3,250
'
£
STOCKS
Shares
11,800
Opening or
Opening or
Dec. 31
Lowest
Highest
Lowest
Dec. 1
1952
1952
RANGE FOR YEAR 1952
—PRICES IN DECEMBER-
Price Jan. 2,
Exchange
Curb
0
4 Ma Jan
19
12% Jan
21
15% Dec
15
NEW
January, 1953
Aggregate Sales
in
December
1952
Shares
14,600
2,600
78,100
STOCKS
Shares
17,100
15,200
*3,050
62,100
10,400
27,100
21,200
21,800
227,400
Par
Massey-Harris Co com.
Mays (J W) Inc common—1
McDonnell Aircraft Corp—5
McKee
•
com—*
com—1
(A G) & Co com
McWilliama Dredging
Johnson &
183,300
Mead
198,600
Menasco
Co
Mfg Co
16,000
696,100
A Scottrwarranto—
--1
Metal Textile Corp com—25o
Participating preferred. If
Michaels Brothers Inc
1
Michigan Bumper Corp—-1
Mich Steel Tube Prod
2.50
8,700
770
18,300
1,300
b■?:
10
1,800
2,200
3,500
33,700
18,400
10,800
109,800
55,400
46,800
26,600
4,000
23,000
205,400
stock
Com
pur
Mesabi Iron
Mid-West
45,250
126,000
350
150,100
1,400
30,500
175
*2,500
23,200
20,800
427,000
201,700
30 Va
Sale
26% Dec
14 %
Sale
13 Va Dec
9
2%
8ale
2%
Sale
2%
Sale
2% Dec
2
12%
Sale
9%
10%
9% Dec
11
7%
Sale
19% Dec 22
5%
5%
54
53
41,500
2,500
14,200
74,300
1,100
9,000
23,300
1,790
*1,250
13,100
6,600
93,500
1,600
12,700
40,700
3,100
254,300
314,000
28,400
12,500
600
674,500
82,200
119,100 1,364,900
36,200
1,000
39,400
2,400
8,900
66,500
4,900
1,600
44,700
15,600
200
2,425
87,900
250,200
3,000
43,000
2,900
3,550
42,100
189,700
380,600
41,700
54,300
492,600
75
800
300
4,250
3,800
31,500
550
5.850
17,700
Dec
31
2% Aug 13
6% Nov 25
4% Jan
30
•
Jan
31
Dec
31
9
Dec
3
8
Sale
10% Sep
4
10
■■1
Dec
1
% Dec 10
6% Nov 20
8
Sale
II
Sale
7
6% Dec
7y8 Dec 26
1
W- 14
Oct
May 20
Dec
1
127/« Mar
5
13% Dec
16
20% Jan
11
11
13% Dec 26
11 % Feb
6
20% Feb
26
25 Va
26%
24
Dec
18
25
2
23% Nov 20
26% Jan
8
Sale
24%
15%
25
17%
Sale
14%
Sale
14
Dec
16
15% Dec
1
14
Oct
29
Co—80e
5%
Sale
5 Va
Sale
5
Dec
1
5Va Dec
9
47/aApr
12
31%
33%
39%
Sale
40% Dec 22
27% Feb
23
18% Jan
5% Jan
41
Nov
18
5Va
3%
Salt
6
32%
Sale
3%
2%
Sale
4% Feb
26
Sale
4%
Sale
shares—*
Canada—•
of
5%
31
16%
102
5
39%
3
5%
40
31'
Sale
2%
101% 103
Dec
14%
Dec
53/a Dec
32
19
15
12
Sale
100% 102%
3Vs D e c 15
31
4% Dec 30
30% Dec
32
13
39% Dec 29
101% Dec
Dec
Dec
3
8
14% Dec 31
102
4
Dec
12
100
15%
15%
22
Sale
23%
Sale
22
Dec
1
233/4 Dec 23
1
cum—1
52
Sale
47 Va
Sale
46
Sale
44 Va Dec
9
47% Dec 22
Sale
2%
Sale
Sale
23/4 Dec
18
93%
Sale
3%
5
102% 103%
95%
2%
172
34
4%
97%
Sale
173%
35
Sale
13%
Sale
Mountain 8ts Tel Ac TeL-100
103%
Sale
States
Vernon-Woodberry
Muntz TV Inc
21
.2.50
1
21%
4%
Sale
21
Sale
25%
Sale
12%
12%
8%
Sale
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_*Qe
Nachman Corp
22%
Sale
7%
Sale
1
3%
Namm-Loeser's Inc
2%
3
Dec
94
2
2% Dec 31
4% Dec 30
29% Jun
20
12
15
100
Dec
Mar 29
*153/4 Jan
36% May
2% Apr
.
23
1
18
4
3% Jan
10
23%
24
95
94
102% 103%
96
03% Dec
1
102V2 Dec
4
Dec
19
98
98
2%
23/4 Dec
Sale
168% Dec
35
4%
36%
4%
15%
Sale
2%
103
22%
4%
25%
v
104
Dec
Dec
4% Dec
4
105
23
5
U
27
99% Apr
10
Dec 30
*187/a Oct
4Va Dec
22
1
5
8
Oct
14
13% Feb
7
263/4 Dec 19
22
Sep
19
26% Dec
19
7% July 24
147/B Apr
2
3% Jan 24
9% Feb
11
8'/a Dec 15
16%
16%
16%
4%
3%
Sale
3% Dec 22
4
Sale
8Vi
Sale
7% Dec
153/4 Dec
16% Dec
Dec
17
5
20% Mar
3
National Bellas Hess com—1
2%
Sale
Sale
2%
Dec
3
8% Dec
2% Dec
•
Natl Manufacture Ac Stores.l
National Petroleum Ltd—25c
Nat Phoenix Industries—lOe
Natl Pressure Cooker Co—2
National Radiator Co
—4
National Research Corp—1
Natl Rubber Mach com
10
National Starch Producta_l
National Steel Car Ltd
•
National Transit Co
1
National Union Radio
30e
14%
12%
Sale
15
Sale
14%
Sale
14% Dec
30
15% Dec
13% Jan
9
Sale
14%
14%
13 V4
14%
13% Dec 30
14 y4 Dec
12 % Jan
10
1%
Sale
1
& Milling Company
Fuel
Oas
2tt
1%
12%
11%
Sale
9%
Sale
12%
Sale
18
2%
Dec
8
1% Dec
8
lft
1%
Sale
12 %
127/s
Sale
10 Va
10%
9% Dec
1
Sale
14%
Sale
13% Dec
2
xl3%
Sale
123/4 Dec
10
3%
4 V*
Sale
17
Sale
16
26%
27%
26%
Sale
4%
4%
Sale
108%
2%
Sale
2%
22%
Sale
21%
4%
4%
Sale
4%
47/8
Sale
2%
Sale
Sale
2"ft
114%
Sale
112%
Sale
*2%
Sale
2%
19
Dec
4
Sale
Dec
:
4% Dec
9
1%
Sale
Sale
16
yllOV,
lYi
Dec
Dec
5
31
' :
1
27/8 Dec
1
23% Dec
;
1
2
Dec
17
'
Watch-l
13% Dec 23
263/4 Dec 31
8
Dec
1
Dec
19
xll6% Dec
4
22
4% Dec
9
/•;, 4%
2ft
Dec
16
17/a Dec
4
2
Dec
19
2% Dec
1
5
■
6y8 Dec
2
18
Jan
5
4
20
3
Mar
15
10
17
3
11% Oct
11% Oct
16
19
Apr
18
16
14% Jan
28
15% May
18% Jan
30
25
Apr
7
24
4
Feb
19
2 % Dec
23
18% Mar 18
4% Jan
2
Oct
11
8
1063/4 July 22
1% Dec 16
2
Dec
5
19
28% Aug 2i
6% Mar 20
4
Apr
23% Dec
5
•
16
8
July 31
ft Apr 22
xl 16% Dec
4
l7/a Dec
4
3% Feb
11
8% Feb
11
6V4
5%
Sale
Dec
11
Dec
11
—J5
79%
Sale
58%
Sale
60%
Sale
57% Dec
2
607/s Dec 30
56% Oct
29
Land—1
New Park Mining Co
1
New Process Co common—•
N T Auction Co common—*
N T Ac Hond Rosario Mng-10
N Y Merchandise Co eom.10
21%
Sale
15%
Sale
17
Sale
14% Dec 12
17% Dec 29
13% Nov
7
23% Jan
17
2%
8ale
1%
Sale
1% Dec
16
2% Jan
24
Dec
17
09% Jan
8
8% Feb
19
10% Dec
10
4%%
Zinc
Ac Arts
Mexico
New
Y
6Va
preferred—20
conv
New Jersey
Shipbuilding Co—
shares—1
Founders
66
70
8%
8%
32%
9%
18%
Sale
1V4 Dec
16
1% Dec
1
9
60
63
63
Dec
17
65% Dec
11
10 ;
10%
10 V4 Dec
10
10% Dec 10
28
25%
Sale
23'/b Dec 26
69
66
-10
Sale
1%
25%
25% Dec
12
63
8%
8%
8%
Dec
5
Sale
14%
14%
14% Dec 26
15% Dec
1
14% Oct
1
19
18% Jan 29
18% Jan 30
7% Dec
8
17
18
Dec 12
15% Jun
4
17% Dec 26
13% Apr
14
126,500
Nlplssing
Mines
■
-—*0
Non-Ferrous Metal Prod Ltd
111
Sale
1%
111
1A
Sale
1% Dec
9
1% Dec
3
1% Dec
9
977,900
dep rets ord
Is
North Amer Rayon $3 pfd_50
North Canadian Oils Ltd—25
ft
Sale
A
Sale
Va Dec 22
% Dec
3
8
Sale
42% Dec 31
44% Dec
% Apr
42% Dec
Amer
43 V4
:44
43%
44%
46
Sale
Pennsylvania
Oil—»
—1
RR—50
20
83
86
90
92
90
92
90
Dec
11
91
Dec
North Ind P 8 4%%
pfd_100
87
87%
97%
Sale
97
Sale
95
Dec
29
98
Dec
17%
Sale
20%
Sale
17
Dec
2
22
Dec
North
Airlines
Novadel-Agene
65.600
6,700
975
190,800
9,725
850
6,430
12,200
65,800
Okalta
9,400
73.800
Oklahoma
650
14,100
39,700
Old
24,050
Oliver
Ogden
Corp
Brass
Power
Oils
4%%
Ltd
Nat
Town
Corp
90c
com—15
Ts%
Sale
42
15
15
O'oklep Copper Co Ltd—
American shares
10s
Overseas Securities Co...—1
Pacific Can Co
5
Pacific O Ac E 6% 1st pfd.25
5%% 1st preferred
25
1st
preferred
1st pfd
5% red 1st pfd A
4.80% red 1st pfd.
5%
167,400
34,700
red
Pacific Lighting $4.50
For footnotes,
$4.40 dlv cum
sea
paga
37.
pfd
8%
Sale
31
lft Dec
18% Dec
17
3% Dec
9
4y8 Dec 31
3% Oct
21
29
83% Jan
18
1
87% Jan
3
18
15% Oct
15
2%
Sale
Sale
49
Dec
12
Sale
107
Dec
31
2% Dec 10
3%
39%
Sale
211 Dec
37% Dec
69
70
69
Dec
2% Dec
51
23
8
8
3ft Dec 22
Sale
16%
Sale
18%
18%
I8V4 Dec
Sale
7% Dec
31
4
6
3
ft Apr 14
46% Sep 24
4% Apr 12
27% Jan 22
i% Jan
3
91% Sep 11
99
May 27
1
20% July
2% May 7
56% Jan 25
2
109% May 28
4ft Aug
4
40% Dec 12
72% Aug 13
Dec
8
Dec
12
33 Va Feb
20
1
39% Feb
14
Dec
5
5
14% Sep 18
13% Mar 15
18
Dec
8% Dec
1
6% May 26
9
2ft
Feb
2ft Apr
19
22
7%
2
45% May 14
103% Jan
9% Jan
18
15% Dec 18
Sale
Sale
1% Feb
9
34% Jan 29
70% Dec
'40%
5
8%
l
Dec
109 V4 Dec
8
Sale
Sale
Sale
4
19
22% Dec 24
50%
107
Dec
9
17
18%
V
2
lft Dec
18% Dec
Sale
17
Sale
Sale
4Va
Sale
22
70%
15%
•
Sale
1%
21
37%
42%
United Filters B
Sale
52%
109
2*1
com—25
®
Sale
2%
Sale
Sale
Sale
Sale
51%
Sale
1%
52%
103%
50c
Olympic Radio & Telav lnv.1
Omar Inc
—1
5%
4
16%
•
Oas
Company
16%
■»}»
Sale
pfd—100
common
class B
Ohio
Ohio
Okonlte
—•
Corp
5%
3
7%
Sale
2
North Central Texas
Jan
15%
10
2
Northeast
to
217% July 16
7% May 7
Dec
28,900
12,505
3,320
3
15% Dec
11% Jan
14% Dec
3,000
3,800
1,375
1
1
Mar 26
17
10,000
13
12% Aug
3% Apr
2% Jan
Sale
22,900
12,300
Nov
21
6% Mar
14% Jan
Sale
20,400
26,900
113,000
17
Nov
7
Apr
17%
2,700
27
29
1% Oct
12
15% Dec 29
\
8
21% Dec
1% Nov
11
Dec
28
2% Nov 17
10% Dec 19
29
2V4 Dec 23
Sale;
7% Nov
1% Dec
1% Dec
13
263/4 Dec 31
Sale
Sale
Tel—100
■
12 y4 Dec 23
16%
29
4%
Sale
13
h 4%
Sale
27
4%
New Haven Clock As
Sale
13%
18%
England Tel Ac
Rights wi
1%
Sale
12%
common—1
Oil Ltd—40c
New
Sale
2%
12 %
Meter common_2.50
Brit Dom
2%
2
17%
4,400
8
1
4
Sale
3,125
Apr
5Va Dec
15
Sale
50,400
26
18
Dec
3%
4%
2
9
Dec
16
16
12
22
27 V4
8
26% Nov
9% Dec
251/2 Dec
Sale
8
4% Oct
26%
8Va
8
16% Dec
106
Jan
Dec
4
7
2
8y8 Dec
Sale
Jan
31% Apr
113/4 Jan
24 V4 Dec
8
2% Feb
168
98
July 9
103% May 15
98% Aug 21
2% Jan
2
176
Apr 22
19
Sale
9
Mar 10
Jan
5% Dec
7%
15%
5
16% Dec 22
16
4% Dec
Sale
11
1
20
Sale
1
Dec
'.v
102% Dec 23
23%
3
02
36
1
137/8 Dec
19
19
2
43/a Dec
86% Feb
97% Jan
Dec
2% Dec
172% Dec
26
35
12
30
98
1
169
Dec
102 3/4 Dec
17%
125
7
23% Dec
53% Jan
14%
122,700
103% Mar
3
Sale
11,900
864,900
55,700
105,300
6% Aug 19
24% Aug 25
17% Jan
7
Dehydrating
Alfalfa
New
5
19
.
86
95 ft
91
(Amer).lOc
Power.7.2f
Morris Plan Corp
National
1% Jan 10
8% Jan 14
18% Nov 26
12V4 Dec
Abrasive
Mountain
48
14
pfd.100
Public Service Co.*
19,600
360
55
2
Sale
610
800
15
2
67/8 Dec
55
31
17%
6,440
1,500
11,100
4,100
31
3% Dec
12
16%
730
1,450
13,300
8
.
13 Va
17%
Montgomery Ward & Co
Mt
Dec
30
6% Dec
% Dec
7
Sale
Sale.
15
13
2% Dec
Sale
6%
6%
14
6% Dec
Niagara Share Corp com—9
Niles Bemenfc Pond com
*
200
16,400
3Va
1
2
23% Nov
'
3%
Sale
9
Jan
2
13,500
94,100
230.323
2,600
11,500
54,300
69,400
1,100
62,800
5,200
Dec
17
Aug 12
13%
;
N
7,000
55
Apr
5
12%
—
i3,ioo
'
Sale
9
7% Jan
17%
11%
Nestle-LeMur Co
74,500
20,250
6,500
55
55
10% Dec 30
4
22% Dec
6% Dec 15
8
11
div
Neptune
1,695,700
117,760
313,600
Dec
Products—
38,900
1,200
95,900
36,100
313,600
6
15% Dec
Molybdenum Corp
Monogram Pictures
99,000
32,600
Sale
17
Minnesota PAL 5%
Nat
27,000
Sale
6
May
1
16
A.*
Moody's Invest partic pfd—*
66,100
183,600
5,910
8,600
41,500
3
21
6y8
2 %
23/4 Dec
13 Va Dec
5,820
3,000
8,800
52%
Sale
:
6
Sep
13% Dec
22,400
300
14
*20 % Nov
Sale
1,010
950
10
■
9
22
14% Dec 31
Sale
575
;<
9%
21%
—
Dec
31 Va Dec
12
Sale
13%
2,500
:
Sale
13%
13%
25
100
:
22%
29%
Sale
Monongahela Powar Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society d ▲—1
$,150
100
24
20% Dec 18
23
Sale
Sale
Sale
Refineries.—1
Co cpmmon_50a
conv preferred—10
Missouri
9
3% Jan
Sale
21%
17 Va
3
14
Miller-Wohl
31,900
15% Jan
1
18
15
Mid West
4%%
17
9
12
14
Co
Mining Corp
12
3
203/a Dec
Supply—*
Midwest Piping &
13,100
14,900
15% Mar 11
10% Sep 15
31% July 29
25% May 16
84% Oct
2
10 % Dec
4
13%
2,400
12% Jan
2
6
1
19 Va Dec
1
Middle States Petroleum—1
Midland Oil $1 conv pfd--*
Micromatic Hone Corp
non-cura
8
Jan.
Nov
9% Dec
Sale
1%
7%
$2
9% Dec
Sale
:1V*
7%
Midland Steel
1
Sale
common—*
preferred
10
Midvale
10% Dec
8
9%
8%
4,600
35,450
12,600
Sale
Prices
19%
15%
:
Highest
Sale
Prices
10%
Sale
700
;
Sale
6%
4,300
1,600
9% Deo
Lowest
Sale
Prices
Sale
4%
5,250
hf;
Sale
Sftle
6%
Ask
Prices
Sale
Closing or
Bid
Highest
Lowest
9%
3%
Michigan Sugar
or
Ask
10%
Sale
Sale
9
7%
9%
250
75,100
3,525
Bid
Ask
Dec. 31
19%
12%
*
Merritt Chapman
1,000
37,000
Opening
Opening or
Bid
RANGE FOR YEAR 1952
—PRICES IN DECEMBERDec. 1
1952
Curb Exchange
S3
EXCHANGE
CURB
Price Jan. 2,
New York
for Year
YORK
'
Dec
21% Sep
5
2
Oct
10
18
18%
17%
18
18
18%
18% Dec 23
18% Dec 19
xl6% Feb
6
18% Jan
3
54
Sale
49%
Sale
52%
Sale
46% Dec
8
52% Dec 31
42% Jun
16
23
Sale
18%
25
18%
19 V*
Sale
55% Sep
18% Dec
18
23
17% Feb
21
23
12
12%
13%
Sale
Sale
13% Dec
16
14% Dec 31
11
30%
Sale
34%
Sale
14%
33%
30%
Sale
33
Dec
30
34% Dec
1
30% Jan
Dec
1
Mar 10
Dec
1
pfd—*
•
28%
29%
30%
31 Va
Sale
30% Dec
8
31% Dec
3
28 % Jun
17
26%
25%
27%
27%
29
27% Dec
5
28% Dec
15
26% Jan
29
28% Nov
27%
Sale
27%
27%
28%
Sale
Sale
27% Dec
1
28% Dec 19
25% Jan
2
28% Dec
19
25%
25%
27%
Sale
27%
Sale
27% Dec
5
28% Dec 12
25% Jan
3
28% Dec
12
24%
25
25
25
14% May 29
34Vs Dec
1
31 Va Dec
3
Sale
27%
27%
26%
27 Va
26% Dec
17
27% Dec
2
24% Jan
2
27% Dec
2
97%
8ale
102%
Sale
101% Dec
10
103% Dec 30
97% Jan
2
103% Dec
30
93%
96
101% 101%
100 Va Dec
16
101% Dec
95
4
101% Apr 22
102
103
100% 101%
5
Jan
2
21
Aggregate Sales
In
New York
for Year
December
1952
97,900 1,573,600
2,975
25
200
2,500
8,500
I,000
100
225~300
2,948,000
905,000
124,900
675
3,925
100
3,000
1,400
3,000
2,400
6,200
20,900
57,500
90
870
3,900
62,200
22,050
3,150
600
10,400
69,700
5,000
573,400
27,400
10,050
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Par
Sale
96
14%
15 %
23
66%
Sale
17%
22%
64
pfd-100
Pacific Public Serv com.—•
•
preferred
Page-Hersey Tubes Ltd
•
Pancoastal Oil (C A) vtc—-
Chemical
Park
25%
24%
25%
243/4 Dec
5
73%
71 y4
3%
3y8 Dec
11
102
Apr
3
23
104
Nov
28
Apr
30
18
24% Dec
43/4 Dec 30
4
Dec
8
4
Dec
8
53
Dec
16
9
23
43/8
Sale
127/a
13%
123/4 Dec 29
13% Dec
Sale
12%
123/4
12 Va Dec 22
13% Dec
15
15%
15
15%
13%
Sale
15%
Sale
16%
Sale
163/8
44%
Sale'
38
Sale
35
5%
Sale
5%
39%
Sale
9
1
12% Apr
30
15% Jan
16
1
12% Dec
22
15
15
19% Aug 11
5
163/a Dec
1
38 y8 Dec
3
35
Dec
4
6
5%, Dec 19
Sale
Sale
447/8 Dec
23
22% Dec
21%
22%
28 y2
29%
29 y8
Sale
28%
28%
29%
283%
29%
5%
Sale
5%
Sale
5y8
5%
133/4
Sale
12%
Sale
127/a
Sale
12
Dec
4%
4%
5%
5 3/4
Sale
5
Dec
xl06% Dec
8
44% Jan
48% Dec
19
23% May
39% Jan
2
6% Mar 18
2
23y4 Dec 15
5
Jan
May 9
5% Oct 29
48% Dec 19
1
27%
22 3%
17
Dec 31
5%
23%
Nov
4% Jan
Dec
44Ya
23 %
7
3
25
15 y$ Jan
48%
6
7% Jan
74
Jan
x3% Apr
35
Sale
com—•
$1 cum preferred23
$1.30 preferred
25
$1.32 cum preferred
25
Dec
37/8 Dec 17
16
I.
Sale
Patchogue Plymouth Mills—*
Patican Co Ltd
2
Sale
69
37/a Dec 17
4%
7
78% Aug
4 % Apr 14
9
22
55 y4
63
9
Jan
Sale
33/4
Aug 15
25% Aug
6
2% Jan
Sale
4
227/. Jan
5
Dec 24
4
41/2
3%
13 %
Co
16
Jan
15
Dec
65
Sale
Parkersburg Rig & Reel Co_l
Telep
9
95
102
63 y8
Sale
22%
9% Jan
Highest
16
73
Sale
3%
2
Peninsular
10
71
2
Class B
16
18%
24 y2
Company__l
Parker Pen Co class A
2
Dec
Sale
17
<
173/4 Dec 10
123% ex*. 22
10% Deo
17 3% Dec
12%
106
23
6%
Pantepec Oil (C A) Am shs—
Paramount Motors Corp—1
Ask
18%
10%
102
Sale
2%
Bid
Ask
Bid
Ask
10 y.
3,050
300
Dec. 31
Closing or
95%
1st
Lowest
Dec. 1
Opening or
Pacific Pwr 6s Lt 5%
$1.30
RANGE FOR YEAR 1952
—PRICES IN DECEMBER.
2,
1952
Opening or
Pacific Petroleums Ltd—.—1
5,450
2.600
100
250
Price Jan.
Exchange
STOCKS
Shares
Shares
,
Curb
21% Feb
13
28 y4 Dec
19
29Va Dec 31
267/8 Oct
15
29% Dec
8
31
Dec
15
28% Dec 11
27 y4 May
15
28% Jun
17
6% Jan
2
28
11
'■
650
48,000
14,000
28,750
II,100
5,600
1,300
3,300
400
Traffic Co
2.50
Pennroad Corp common—14
Penn Gas & Elec cl A
*
Fenn Pwr & Lt 4%% pfd-100
Penn Water & Power
*
Penn
7,800
2,400
'
*
*
Sep
4
2
127/8 Dec 29
12
Dec
2
3
53/8 Dec 24
108% Dec
Sale
Sale
sy4 Dec 17
64%
Sale
67%
Sale
62 V* Dec
14%
14%
143/4
15%
14% Dec 24
24%
5%
Sale
3%
*f»*
;
1
3
37% May 29
3% Dec
38% Dec 31
3%
39
1
*
-—
Sale
6ya
Sale
4 V:''>W 4%
1
Governor Co com
23%
8% S 9 :A;
3%
Sale
■■'mmrnrn
''V*
mm
22
Sale
18%
10
a
■;r
5
11
3% Jan
Mar
4
76 y8 Jan
21
x!3% Aug
5
16
Jan
25
28
25
61
15
2
18% Dec
Dec
24
1
5% Oct 23
8% Jan
lb
3% Dec
1
3% Dec
8
4y, Jan
3
Dec
8
17yaNov
6
Feb
9
2ft Dec
9
Iff Feb
"2
27% Apr
1
2% Dec
8
Sale
19
19
3% Dec
1 i
2% Nov
7
3% Jan
5
' Dec 24
25
16
Sale
■"
1
5% Dec
19
r-.
Jun
44% Feb
xl09
8
6y8 Dec
23% Dec
Sale
Dec
15%
14% May 14
5% Jun
6
Sep
3
67% Dec 31
8
1
3% July 29
102% Jan
8
40% Dec
38%
71%
147/«
Packing Co
•
Phillips Screw Company—10c
Pierce
5
Sale
3Va
14%
107% 108
Sale
1
Sale
Sale
70%
2.50
Philadelphia CompanyEx Distribution
108'/a
Sale
3%
Phillips
49,700
15,900
6,100
Corp
Circle
Perfect
Sale
38%
(The) common
1
Pepperell Mfg Co (Mass)—20
Pep Boys
10,400
38,300
4,200
103
5
5% Dec
5y8 Dec 30
■1
20
21% Oct
24
Pinchin Johnson 6s Co Ltd
American shares
30,400
9,350
8,100
17,800
1,700
450
8,600
Sale
Sale
55%
Sale
37%
6%
6%
21%
Sale
4ya
Gas
Providence
18
57% Dec 31
51% Jan
2
69% Apr
25
39
Dec
31
31% Nov
17
42 y4 Jan
11
1
9% Dec
12
5% Apr 14
9% Dec
12
3% Feb
15
110
;
$$
105
36 y4
17
1
6% Dec
:•
Dec
23
41%
42%
Sale
10%
Sale
12%
Sale
10%
Sale
12%
13
10%
Sale
97/,
Sale
1%
Sale
1%
1%
Sale
2
Sale
7%
Sale
9
Sale
8y2 Deo
9
Sale
99% Dec
16
'
v
1
•
3
Sale
l7/a
7%
7%
Sale
8
8%
8%
8%
Sale
X43
Dec
9% Dec
/
15
V/a Dec
24
Jun
6
5
Jan
17
6% Nov
19
8% May 29
36% Dec
29% Mar 25
24
109
Apr
23
9
38
Feb
26
45
Jan
28
9% Jun
30
13% Dec
15
•
110% Dec
3
10% Dec
1% Dec 10
f
!
1
9yaNov
14
13 Ya Feb
2
iy8 Dec
3
1% Oct
27
2ft Nov
24
23
2% Dec 11
1
Dec
8
"7% Dec 31
•
17
Dec
3
13% Dec 15
30
xlO
Dec
12
3% Feb 28
7y8 Dec 26
110% Dec
3
42
2% Sep
20
36% Dec 24
8v
110% Dec
2
4
4% Dec 30
9
34% Dec
36%
112
110
Dec
37/a Dec
Sale
67/8
<
Sale
3y8 Dec
21% Dec
27/s Dec 12
20
40%
—•
Co
Sale
6%
36
'
,
19
Sale
37/,
-
Dec
9
Sale
Sale
■
Dec
Sale
3ya
21%
100
Inc
Producers Corp of Nev
Prosperity Co B com
3
3
mm
36% Dec
Sale
Sale
21
Preston East Dome Mines—1
8,900
56,100
S i 54
Sale
9%
3%
com—2.60
Pressed Metals of Amer——1
320,500
39
2% Dec 15
3%
Sale
Prentice-Hall
57
Sale
>
lit Dec 18
Sale
22%
Sale
19,110
31,000
53,000
16,900
Sale
Sale
9
■
mm-
Sale
2%
3%
7%
Power
6%
^
Sale
Sale
21%
29%
Pratt
5,300
Sale
417/,
Corp of Can com—•
1st preferred
100
& Lambert
*
6%
22,100
3,000
si/as,/;
2%
52
Powdrell 6s Alexander—2.50
70
3,600
50
Metallurgical Co
5
Pittsburgh Railways Co
•
Pleasant Valley Wine Co.—1
Pneumatic Scale Corp
10
Polaris Mining Co—
-25o
Pitts
30
5,600
8,400
m fllll
2%
115,000
26,975
800
..
1H
1
Piper Aircraft Corp com
Pitts & Lake Erie RR
2,150
17,400
10s
Pioneer Gold Mines Ltd., ...1
144,200
119,100
62,480
41,600
87,600
15,100
4,725
75,100
9,200
1% Oct
9
3% Feb
6% Apr
3
8% July 29
7% May
2 /
9% Dec 23
9
9% Feb
6
Public Serv of Colorado-—
28% Dec
Sale
13% Dec
Manufacturing—10
•
Ry & Light Securities
25
Dec
2
14%
Sale
21 ya
Sale
24
Quebec Power Co
16
17
17%
19%
18%
\V*%
cum
2
Sale
21%
Sale
21% Dec 23
22% Dec
300
21,400
224,700
2,700
34,000
17,000 ,145,000
5,200
45,400
;
3,600
214,500
25,900
148,600
18,900
120,700 1,080,200
.•
6,200
•>, 2,700
17,100
286,300
48,300
115,500
3,600
76,500
763,500
35,900
74,100
j
Sale
45 Va
46
42% Dec
11
45% Dec
eya Dec 30
6% Dec
3% Dec 15
37/a Dec
Reda Pump Company—1
—1
3%
1%
(Robert)
24
4
6y8
Sale
4% Dec 12
5
1
2
7% Dec 29
5% Nov 20
7% Mar 10
5% Dec
3% Apr
5% Dec
if Dec 16
3
4
3
1% Jan
3
277/a Dec
10
23
Jun
11
29% Jan
23
•
28%
Sale
25%
25%
25
Dec
23
26% Dec
1
25
Dec
23
29% Feb
15
3%
28%
Sale
26%
Radiator com—1
2%
Sale
2%
Sale
2% Dec
19
2% Dec
1
2% Dec
19
4% Jan
8
Salt
2%
Sale
2%
Sale
2% Dec
12
2% Dec
4
2
Jan
2
2% Dec
4
93%
Sale
93%
94%
93 % Dec
12
94% Dec
8
87% Jan
2
97% Oct
37
Sale
—
—
36
Dee
2
37
Dec
1
36
23%
22
Dec
3 v.
23%
Dec~16
Sale
21% Dec
3
257/a Dec 23
Sale
38% Dec
10
Dec
24
9% Dec
8
10yaDec
5
15% Dec
15
16% Dec
1
5% Dec 24
5% Dec
2
Corp)
Salt
•
39%
41%
dep rets ord reg—£1
Cable Corp com
B
Roosevelt Field Inc
—5
14%
23
Rotary Elec Steel Co—10
Rowe (The) Corp com
1
44%
10%
11
Royalite Oil Co Ltd—*
Russeks Fifth Ave Inc—1.25
16%
Sale
Aeronautical Co——1
Ryan Consol Petroleum——•
10
Roeser 6s Pendleton Inc
6%
Amer
Rome
7%
9%
22%
23%
23
Sale
22%
227/B
25
39%
Sale
41%
Sale
7%
iV- s 10 is 10%:
9%
5%
15%
Sale
3%
Sale
Sale
4%
Sale
38%
Sale
i
12
i'-
v
4
4%
1
17
2% Dec
Sale
100
(The)
2% Dec 16
12
Dec
11
17/a Dec
17
30
Dec
1
■
v.
-
1
5%
Sale
57/8
1%
if
11%
Sale
5%
if
Sale
Sale
3
2 ya Dec
18
iVa Dec 29
10
2% Dec 22
9% Dec 31
14% Dec
-
2
2y4 Dec
15
19
6
Dec
4
% Dec
17
1
Dec
1
11% Dec 23
14%
Sale
13% Dec 30
14% Dec
1
10%
12%
13
11%
12%
11% Dec
12
13
Dec
4
Sale
7%
Sale
7%
Sale
6% Dec
17
40%
Sale
427/s
44%
43%
Sale
41% Dec
11
437/8 Dec
15
68%
Sale
73
Sale
74%
Sale
69% Dec
17
74% Dec
31
104% 105 %
104% Dec
3
105% Dec
24
Sale
22%
Sale
16% / Sale
15 y2 Dec
11
18
19%
20%
22
21%
22
Dec
5
Sale
4%
Sale
4
Sale
28%
29%
30
30%
5
23%
22%
23% De&»
1
3% Dec 15
8% Jan
,
1% Nov
8
13
24% Sep 10
2% Oct 28
8% Nov 10
23
5% Dec
16
2% July 28
13% Jun
57/8
23%
3
1
Sale
Sale
Jan
1
1
16%
4
1% Dec
14%
104% 105%
9
15 % Dec
9%
103
6
17
Dec
10
Nov
y4 Oct
1H Nov 13
1% Apr
9%
102
32
4
14%
of Can—*
common—*
1
83/8 Dec 23
11%
5%
of Amer cl A
•
Sicks* Breweries Ltd—•
4
1% Dec
25 Va Dec
Selby Shoe Co common
•
Sentinel Radio Corp
—1
Sentry Safety Control
10c
Serrlck Corp class B com—1
Seton Leather common
•
preferred
3
lO'/a Dec
Sale
Shoe Corp
7% Dec
Sale
1%
Sherwin-Williams
31
Sale
1%
5% Dec
9
3
2x% Dec
1
14%
Sherwin Williams Co com.25
% Dec
1
2% Dec
.*
96,350
1
Sale
1%
Shattuck Denn Mining
1
16
3%
com—1
common
31
Dec
11
—50c
7
Aug
Jan
22
21 % Apr
3
34% Dec
Dec
% Dec
32
>
9
133/4 oct
•
7% Dec 24
24
Dec
1
1
May
9% Feb
1
1
4% May 16
% Mar 19
13% Dec
8y4 Mar
6% Dec
X39
30
3
17
1
46
11
4% May 20
6% Dec
8%
34% May 28
9% Dec
8
47/8 Dec
4%
32
27% Mar
1
"37%
:>■ 2 Va
24% Nov 18
15
Sep
Jan
4% Dec
*
8% Oct 24
21
19
•
12
1
18
14% Feb
12
15
1% Dec
H
Segal Lock 6s Hardw com—1
Bros
17
Jan
24
1
3% Dec
i;
42
41
May 22
3% Dec 15
11% Dec
Sale
Sale
10
4ya Dec 22
Sale
Sale
10%
Jun
6% May 26
10
Seaboard & West Airlines—1
Co
if Dec 16
9%
7
6
6
11%
.
97/8
Sale
16
Sale
com.l
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre 6s Fisher Brick Co—*1
Schick Inc
1
Schulte (DA) Inc com
1
Scullin Steel Co common—•
Ltd
"
;■;/
15
5%
Corp Ltd.
tSamson United Corp
S
5%
Ryerson 6s Haynes com—.1
St Lawrence
V/
8%
Ryan
Oils
if Dec 29
Valley Gas—
87%
Silex
4% Jan
9
1
100
4%
8
6
.
7
Dec
preferred P
Seeman
Dec
Sale
Sale
Sale
5
% Si-
Sep
July
27
vtc
1
Rochester Gas & Electrio—
4%
i:, :i-i
11
67/a
6%
5ya
if S
4
37/,
Jan
48
Sale
Inc
Stix
(Texas
7
MS
25
27%
51,200
200
4% Dec
7
16
Sale
5
Shawinigan Water 6s Pwr—*
37,300
19
31
27
22,200
75,800
210,400
15,500
7,000
307,900
100
4
Dec
18% Dec
23
27%
2,600
7,100
33,500
2,800
2,000
5,800
2
4
27
Elec 6s Eng Co—5
Reliance
Securities Corp Gen
2,224
3,050
40,400
37/a
4
6%
1%
Rels
4%
4%
4
6%
Sale
6s Co com—1
Regal Shoe Co
33,500
27,600
529,000
275
6
Sale
6,700
1,500
51,800
284
8
2% Jan
4
5%
4%
6%
Scurry
4,300
Jan
17% Jan
31% Jan
4
5% Apr 23
3% Nov 14
9
226,600
47,200
6,900
17
May
37% Feb
21 Va Jun
1
8,900
37,100
2,200
v
15
45 y2
Rolls-Royce Ltd—
61,100
78,100
23
30
.11% Mar 11
4% Dec 24
3%
21%
4,930
400
Dec .2 i-.:'
2%
Sale
Rio Grande
69,600
Oct
102
23)
Sale
Richmond
:
18% Dec 31
23%
Rice
4,600
11,500
9,900
2,500
21,400
23
33%
16,100
14,000
18% Dec 31
Raymond Concrete Pile
•
Reading Tube Corp A—6.25
Class B
-10c
67,600
1,000
Dec
Rys 6s Util Invest cl A com—1 V
Packing Co com
10
3,300
500
.
Rath
10,600
366,400
x21
3
Colonial (The) Fund Inc
(Effective
25,600
■■•J-,*
Sale
95% Jan
changed to
Name
>
2,100,
19
Sale
14%
Pyrene
26,100
101,000
51,400
25,400
Dec
29%
Sale
250
2,300
6,200
4,400
8,200
13 y4 Sep
30%
14%
30,200
10,700
46,200
27
4
30%
Sale
50
500
2
147/a Dec
Sale
16%
900
13,525
52,700
30% Dec
16
32%
2,250
11,900
22
997/8
15,850
:
2
99% 100
2,600
4,725
2,400
Dec
97
preferred
100
Puget Sound Pulp 6s Timb-*
Pyle-National Co com
6
1,800
i 100
95%
6,610
35,200
775
4
10
Oct
3
6% Feb
23
5% Jan
4
46% Feb
6
1
Jan
«H Apr
13
7
3
Apr
16
3% Jan
2
12
Dec
11
2% Jan 22
33
Jan
29
4ft July 23
10% Aug 15
2% Oct
3
17% Aug 21
1% May 16
13% May 13
6% Sep 22
1% Oct 20
15
Jan
28
13% Nov 26
13% Feb
1
Jan
11
47% Aug
4
61% Feb
5
74% Dec
31
3
106% Nov
103
Jan
16% Dec 26
20% May 22
15% Dec 11
18% Jan
22
22
Dec
5
20% Oct
24
4% Dec
1
3% Jun
19
29% Dec
19
12
27% Nov 17
10
Dec
5
5% Jan
7
Simmons-Boardman Publish
150
10,500
2,400
59,700
15,750
33,740
29,600
142,700
Corp $3 conv preferred—•
Simplicity Pattern Co
Simpson's Ltd class B
Singer Mfg Company
For footnotes,
see pegs
37.
1
•
20
27%
4%
28
44%
29
Sale
29% Dec
19
4% Dec
4%
Sale
4%
Sale
1
4% Dec
3
32%
48%
Sale
49%
Sale
48% Dec 19
50 Va Dec
16
Sale
36 7/s
Sale
38%
Sale
357/8 Dec
38% Dec 29
5
27
Feb
4% Jan
29
111
39% July 8
35% Oct 30
30
Sep 25
5% Feb
6
50 y8 Dec
16
45 y4 Jan
18
January, 1953
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
for Year
;:
STOCKS
3,600
144,200
44,700
92,500
63,696
:;
8,400
Par
?: Bid
Boss
Coast
Corp
2,310
Ask
Bid
$
Dee. 81
0
Bid
Ask
4%
3%
4%
17%
19%
17%
4%
4%
Sale
4%
9%
10
6
Sale
45
Sale
South W Penn Pipe Linea_10
10'A
7
Sale
24
5%
40%
41%
4.88%
Prloes
10
7
Dec
20
4
Jan
21
17% Dec 30
18% Dec 24
1
9% Dec
Sale
Sale
2
Sale
Prloes
3% Feb
4 % Dec
Sale
7%
40 Va
Highest
Sale
Prloes
17% Dec 30
Sale
Sale
1%
23%
10V4
Lowest
Sale
4%
18
Sale
43 %
Highest
Sale
Prices '}'
Ask
3Va
23%
4%
4
RANGE FOR YEAR 1952
Lowest
Closing or
or
22%
1
1
com
South Penn Oil Co
Opening
or
12%
Manufacturing Co
South
Deo. 1
Re¬
opening
Singer Mfg Ltd—
Am dep rcta ord reg shaJEl
Smith (Howard) Pap Mill*-*
Sonotone Corp
1
6,500
2,200
24,200
3,600
6,000
1952
Curb Exchange
Shares
Shares
—PRICES IN DECEMBER^
Prioe Jan. 2,
1952
December
35
23
Jan
31
4
4% Dec 30
10 % Dec
1
8
9% Jan
1
Dec
6
19
43% Dec
39% Dec 15
14
Apr
.
1
4
Jan
2
39% Dec
15
f4% July
«
4% Dec 30
11% Jan 10
9% Mar
457/a Jan
9
28
6
23
Mar 17
Southern Calif Edison—
380
4,820
1,400
1,300
5,200
3,600
1,100
1,100
5,700
10,300
25,300
32,000
66,800
46,000
!
14,500
400
50
27%
271/2
281/2
27%
28
27% Dec
y
31%
Sale
35
35%
34%
35
34
Dec
t 35
Sale
321/4
Sale
311% Dec
; 33
23%
24
261/4
Sale
26
Sale
26
,,;,25
22%
24
24%
25
24%
Sale
24% Dec 31
preferred
Southern Pipe Line
6,600
318,600
,
Standard
7,100
Porgings
Standard
Oil
conv
730
6.780
45,800
Standard
67,000
36,500
60,100
16,800
7,100
22,500
18,200
Standard-Thomson
■-
Products
1
6
Jan
453/4 Dec
29
43
Dec
11
1
5% Dec
12
•••' 4
4%
4%
4%
33/8
Sale
33/8 Dec 31
1%
1%
Sale
1% Dec
Sale
51/4
Sale
17%
18
Dec
24
Dec
30
17%
17%
15%
Sale
16%
Sale
153/4 Dec
1
16% Dec
10
38%
Sale
39%
Sale
40 y8
Sale
383/4 Dec
19
40 % Dec
4
31
141/2
Sale
14
9
14% Dec
11
6% Jan
0/ 70 Jan
3
204% Dec 23
208% Dec
26
xi73y» Jan
11
206
2071/4 209
210
9%
5%
9%
9%
Sale
9Vs Dec
Sale
5%
51/a
Sale
5
8alo
6%
6%
6%
Sale
6% Dec
4
Sale
33/4 Dec
351/4
333/8 Dec
34%
■
3%
Sale
3%
Sale
Dec
23
3% Dec
4
Sale
16%
Sale
15% Dec
12
163/4 Dec
31
Aluminum Prod
Breweries Inc
5
13
13%
14%
15%
14%
15 V
14% Dec
16
15
34%
3
8%
2%
Sale
73/a Dec
5
8% Dec 31
Sale
Sale
1% Dec
24
2% Dec 31
1
3%
Sale
4%
Sale
3%
Sale
3% Dec 29
43/s Dec
8
•
18%
19%
5%
Sale
Thew Shovel Co
com
Sale
5% Dec 23
24
28%
Sale
273/4
29%
19%
20
16%
Sale
17%
Sale
27% Dec
5
15% Dec 10
4%
5
4%
4%
Sale
43/4
24%
850
Truns
Ino
15
•
Sale
1,890
11,500
3,300
;■
218,700
350
350
27,300
222,600
158,600
10,300
2,350
10,600
6,200
5,100
11,100
150
3,900
1,350
10,700
7,850
104,800
65,100
10
374
700
20,300
541,900
324,900
27,750
7,800
{ 9,200
21,400
12,100
2,750
900
700
4,600
12,700
25,500
60
350
3,300
2,750
43,200
4,200
17,150
47,700
17,600
'
16
28% Dec
18
23% Jun
3% Dec
8
1
18
12
13%
Sale
11% Dec
1
14
Dec
16
11%
Sale
13%
Sale
11% Dec
1
13% Dec
16
Sale
45%
Sale
43
8
45% Dec
29
*
22%
Sale
27%
Sale
26%
Sale
26% Dec 23
27% Dec
5
100
102
107
22%
26
13%
Sale
17%
12%
13%
17%
15%
16%
14
8%
1
Sale
15%
1%
4%
25% Dec
22
27% Dec
8
16% Dec 30
17% Dec
3
12
Sale
22
Sale
17% Dec
13%
14%
6%
Sale
19%
110
53/4
1
19%
119
%
%
54%
4%
Sale
98
t
Sale
fe
98%
1%
3%
It
4%
P: 96
Sale
3%
Sale
Sale
20%
Sale
18%
Sale
16%
17%
16%
17%
2%
5%
18%
16%
1%
6%
1%
1%
20
1%
2
22
8
6
19% Dec
5
120
Deo 30
3
88
6
24
15
8% Mar 21
973/4 Dec
1% Dec
9
9
100% May 1|
2% Sep 11
Dec
29
1% Dec
8
Sale
3-ft Dec
2
Sale
2% Dec 11
4% Dec
1
3Va Dec
1
Sale
5% Dec
31
Sale
18% Dec 29
19% Dec
10 :
17%
16% Dec 10
16% Dec
4
1% Dec
3
2
:
Vir;
4% Dec 19 % 0
5
8% Dec
12
9% Dec
26% Dec
74
75
78
Dec
9% Deo 29
x76
4
Dec
10/
Dec
9
23
04
Va Dec 22
*32
42%
43%
42 V2 Dec
3
43
13 ya
12%
12%
12% Dec 29
13
Amer dep rets ord reg..
N J RR * CanaLlOO
Sale
3%
3%
2X1
Shoe Mach
com
Preferred
10
25
25
231% 235
%
%
4%
37%
Sale
393/4
12
Sale
Sale
19
% Dec
A
Sale
Sale
4% Dec
1
36% Dec 22
3
3% Dec
I
231% Dec 19
1
231% Dec
%
4%
mm
41%
3% Dec
Dec
% Dec 12
•
4% Dec
393/4 Dec
/
1
31
38%
Sale
37
37%
37%
38
37
Dec
2
37% Dec
16
United Specialities eom..Ml
U S Air Conditioning
10c
U S Finishing Company..*
$4 conv preferred
*■■
U S Foil class B
1
13%
14
13%
1%
13%
14%
Sale
13% Dec
3
14% Dec
17
50
Sale
US $ Internat Sec com
7%
89%
Sale
$5
U
S
1st pfd with warr
Radiator
common
1%
footnote*,
aee
page 37
Sale
8%
Sale
8%
Bale
93%
Sale
92%
Sale
12
Sale
11
5%
1%
19
Dec
9
7
Jan
29
May 16
43% Dec
22
15% Jun
16
3% Jun
210% Jan
36
40
Oct
5
50
1
19
Sale
8% Dec
10
8% Dec
19
933/4
91% Dec
8
95
Dec
18
33% May
7% Jan
89% Jan
12
Dec
Sale
10% Dec 24
Sale
2%
2%
2% Dec 24
Sale
1%
Sale
1% Dec
40% Dec
1
24% Dec
11
7
3%
6%
20
Dec
1
2
2
1
9% May
3% Dec
4
2
9
Nov 24
1% Dec
12
1
Nov
41
41%
Sale
24%
24%
253/4
3
41% Dec
24% Dec 11
40%
42
36%
Sale
Jan
5% Jan
Dec
9
38% Dec
3
x36
Sale
3%
Sale
3
Dec
3
3% Dec
5
5
Sale
6
Dec
3
7
Dec
31
Dec
23
79
Dec
23
2
138% Aug 11
121% July 3
x36
8&)e
5%
;
Sale
6
3 W:
;'v: 7
2
Dec
Apr 23
78
83
79
84
79
27
25 3A
26%
27%
27% Dec 26
Sale
17%
Sale
273/4
Sale
26% Dec 11
11%
16% Dec 30
173/4 Dec
1
10
4 % Dec
4
3% Oct 22
17% Feb
1
13% Dec 26
5%
Sale
4
Sale
18%
19%
35
Sale
36%
14%
3%
6%
15
15
Sale
8a1e
6%
109
1%
Sale
14%
8ale
2%
Sale
5%
23/4
7%
107
0307%
110
1%
1%
11%
Sale
02
Sale
Sale
4
Dec
1
32% Dec
:
Sale
2
13% Dec 26
2% > 23/4
7%
7%
103% 105
•
1%
Sale
11%
Sale
/
1%
2% Dec 22
7% Dec
105
Dec
3
15
1% Dec 26
7%
Sale
6%
4
36% Dec 31
15
Dec
/ 2% Dec
7% Dec
106
Dec
1% Dec
1
4
8
15
8
11% Dec
1
12
Dec
3
13/4 Dec
Sale
30
2
Dec
1
6%
53/4 Dec 24
7% Dec
Sale
2% Dec 10
5% Dec
1
10
Feb
2% May 15
6
Mar
6
11
July 22
yi% Apr 21
4% July 21
t2% Dec
10
Jan
2
4
23
Aug 28
Dec
Jan
11
9
Jan
7
Dec
31
85
Feb
5
28% Aug
8
19y4Oct 31
20
102% Apr
8
1% Apr 10
6
7
5% Aug 19
75
July 14
24% May 24
26%
17%
4%
46%
24%
42%
3%
9
87
104
t; 14
13
40%
May
14% Dec 17
2% Aug 29
16% Dec
5
50% Dec 10
50% Jan 10
8% Mar 31
96% Oct 10
3
80
?
# July 30
11% July 3
1% Jan 18
'14% Dec 23
44 ^ Dec
1%
4% 8ep 16
249
July 14
4% July 30
40% Jan 14
37% Dec
;
5
% Oct 10
3% May 12
35% Oct 23
10
'
•
Dec
5
*76
16% Dec
2%
40
40
5%
Ward Bak Co warrants
Corp new
42%
38
2
99% Apr
3
50% Dec
Dec
2
15
Dec
3
i 50
16
27% Sep
8
10% Nov 28
12% Dec 29
:
23
JO
Idaho Sugar Co..
5
Valspar Corp common
1
$4 conv preferred
5
Vanadium Alloys 8teel Co
•
Venezuelan Petroleum
1
Venezuela Syndicate Ine.20e
Va Iron Coal & Coke
10
Wasatch
Sale
1% Deo
4
14% Dec 23
Sale
Sale
1%
Utah
23,550
14%
50
5
•
1
1
Sale
15
51
14
.,*
Vogt Manufacturing Corp
•
Waco Aircraft Co
•
Wagner Baking vtc ext
•
'
7%
preferred
100
Waltt St Bond Inc com
1
$2 cum preferred
30
1%
143/4
48
U S Rubber Reclaiming Co.l
United Stores Corp com_JJOc
Universal Consol Oil Co.. 10
Universal Insurance
10
Universal Produots Co
1%
Sale
20
12% Jun 30
11
7% Feb 20
89% Jan
72% Jan
Jun
2% Jan
1
5% Feb 25
20% Jan
Dec
43%
Mar 21
1% Aug
Dec
13
preferred
21% Aug 21
5
42%
1
17
x/6
Sale
3
5% Dec 31
16
,
9
15%
Profit Shar com_25c
8
Dec 15
16
7% Apr
3% Dec
20
17% Jun 16
2
36%
3%
2% Feb
3
96% Dec
% Feb 14
61% Jun 21
1% May 17
3% Nov 14
3% Jan
22
95% Dec 23
Sale
;
1
3
Sale
2333/4 234%
1
1% Deo
97%
4%
30
31
3% Dec
88% Jan
96
215
Dec
Dec
6
48% Jan
•
4%
120
: :
1
96%
4%
4
8
8ale
75%
Jan
5% Apr 15
% Jun 24
31
31
26
Sale
14% Feb 23
31
Dec
15% Jan 14
8
8% Jan
20
Nov 18
•
% Dec
Sale
76%
22
15
4% Dec
26%
10
4%
3
26
54 Va Dec
8%
/•:
Oct
4
9
26%
Sale
Feb
9
15
Sale
9%
Dec
Jan
12% Jan 16
13% Nov 14
10
6% Dec
2
26%Sale
10
Dec 31
14% Dec
15
20%
7%
93/4
xlOO
7
5
Dec
96
Sale
3%
Dec
1
1
Dec
9
3% Dec
52
.
97
4%
5Qc
%
1%
2%
Dec
1
5% Dec 17
H Dec 17
Sale
Sale
Sale
■
18% Dec
109
Sale
54
2%
Sale
Sale
Sale
3%
19%
6
122
6
6
53%
Sale
107
13% Dec 29
Sale
Sale
90
107
29
45% Dec 29
27% Nov 21
109% Apr 29
8
27% Dec
21
Aug 25
20% Feb 20
Sale
51%
0
88%
€
22
Sale
17
143/4
109
5%
50%
ye
106 Va Dec
26
Jan
Feb
24
22% Jan
8
7
105
18%
90
37% May
20% Apr
Sale
6%
8ale
88
11% Nov 28
011% NOV 26
i
Oct
28% Dec 18
3% Jan
2
20
Feb 23
May 19
Aug 18,/.
Sale
i
6
17k\
Sale
22
7%
United
United
10%
United
3
10
Dec 24
11%
89%
72%
6%
Waltham Watch Co vtc
For
4% Dec
43%
4
590,100
7,150
5
43/4 Dec
Sale
Union Investment Co
Union Oil Co of Calif—
19,895
211,500
63,200
26,100
8,500
'•y 1,050
21% Jan
Sale
Sale
•
1
7% Feb
30
10
16
19
Dec
2
18
29
39
Sale
8% Oct
5% Sep 29
22% Dec 23
15% Dec
v
17
3% Jan
Apr -Z'5.."--"
Jan
22
•
17,930
16,800
3% Oct
4% Sep 10
* Xl9
24
3% Dec
United Molasses Co Ltd—
2,100
1
18
2
a
$6% Aug 11
17% Feb 20
2
Dec
10% Dec
12
11
Dec
7
23
•
United Aircraft Prod
United Elastic Corp
United Milk Prod com
3%
27
Dec
28% Dec
•
$3.75 pfd series
Union Stk Yds of Omaha.100
8,600
Sale
12%
28%
22% Dec 23
5
»
Union Oas of Canada
72,700
28%
4% Dec
8
5
Ulpn Realization Corp
10c
Unexcelled Chemical Corp..5
312,300
3%
11%
8alo
14
20%
27
25%
3%
;
Tonopah Mining of Net
1
Trans Empire Oils Ltd___*
Trans-Lux Corp
*
Tri-Contlnental Corp warr_
True Temper Corp
•
Roofing Inc
Tishman Realty & Constr
$ l93/4 Dec
Sale
20%
6
21
6%
23
5
20
4% Mar
7% Jan
9
1% Dec 24
20
24
7% Jan
6% Nov
15% Nov 26
7%
2%
com
Nov
10% Jan
4
7%
Thiokol Corp
1
Thor Corporation com
20
Thorofare Markets Ino—25e
27,700
210
13% Jan
9
Sale
8
7
21% Jan 21
7%
5,900 t 115,900
942,500
42,400
11,300
108,800
154,600 1,551,050
3,300
26,100
326,400
Dec
Mar
29% May 2
Dec 23
3
15% Nov
2%
•0 %
66,100
Dec XX
_l
Am dep rets def reg^Jl
100
35
3
3% Apr
3
Mar 20
15% Dec 31
14% Nov 28
17
17
_10c
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
1,500
4% Apr
6% Dec 22
4
Dec ' X
10
24
3
7% Apr 29
6
Oct 80
2
16%
22,250
226,100
9,475
5,900
1,505
27,800
1,500
9% Dec 22
5% Dec
21%
5%
10
16
Dec
20%
Am dep rets ord reg thsJBl
4,000
Dec
33
2,400
12,200
500
15 Va Dec
141/4
12
Mar 28
20% Oct
21
11
2
13%
9
27
41% Aug 20
13% Nov 12
11
20% Jan
34%
60O
275
Jan
2
33%
1
Tobacco St Allied Stocks...*
Tobacco Secur Trust Co— ;
660
4
22% Dec
•
4.320
219,100
12,800
4,700
12% Dec
17
•
36,900
10
18
213/8 Dec
14 Va Dec
5
1,060
17,500
11 Va Dec
Sale
Sale
common
3,200
12,500
Sale
221/4
15 y8
Sale
Tilo
1,225
12
Sale
Feb
2% Aug
1
5% Dec 30
14% May 16
Oct 22
88
Sale
4
4,850
1,500
700
Sale
$
2% Aug
7
16% Jun 16
22 Va
10%
92.080
60
.
14%
4%
1
«.
66,500
2,100
19,300
12%
9%
179
550
1,225
20
Sale
10
11,880
2,500
30
5% Dec
17
16
5% Dec
4
22
173
Talon Ine clasa A common
Class B common
Tampa Electric Co
Technicolor Inc common
Texas P & L $4.56 pfd
49,200
37,160
220,900
2,500
3ya Dec
18
% Jan
(Hugo) Corp
5
Stop & Shop
Stroock (S) & Co Inc
Sun Ray Drug Co com
25c
Superior Portland Cement
*
Superior Tool & Die Co
I
Swan-Pinch Oil Corp^nJUl
221,300
3,200
39,100
24,900
4%
-
26
12
Dec
64% Jan 31
July 17
3% Dec 31
5
4% Dec
1% Dec 23
17%
-1
33
2
11
3%
(John B)
40,000
75
73/4 Dec
Dec
4% Dec
1
Stetson
7,725
3,000
11,000
25,200
9
43
Sale
7%
1%
Sale
19
Stinnes
9,175
81,100
: e
Dec
Sale
43/4
Stein (A)
9,300
12,250
7
45%
•
(The) Corp
steel Co of Canada ord
Steel Parts Corp
3,950
32,100
11,800
73/4
Sale
Sale
Sale
*
21,345
175
7%
7%
5
& Co
26% May 28
25% Dec 17
41/4
02%
,:-Y
Corp
101,300
1,400
1,825
10,500
17
441/4
starrett
20,400
7,200
25 Va Dec
28% Jun 23
35
Nov 28
Apr
Sale
Standard Tube class «
198,800
143.400
350
12
48% Nov 28
9
15
28% Apr 15
8
23% Jan
21% Mar 6
Dec 16
26% Dec
12
30%
Sale
%
1
10
Co
Engine Co
Inc
1,800
3,960
17,400
prgfftrrari
Sterling
Sterling
Sterling
Sterling
24,600
15,200
1,120
11,900
41% Jan
26% Jan
4%
20
Corp
(Ky)
7,600
•
•
2
'
6,200
2,600
9,200
1,300
3,400
4,350
2,200
Dec
Dec
28% Dec 16
Dec 17
Sale
A 9%
Packaging Corp
1
Convertible preferred
10
20%
Standard Pwr & Lt com___lv
6%
Class B common
•
6%
AT
•
x48
4%
6
Standard
74,800
321/2
Dec
x48
62%
1
preferred
$1.60
Standard
274,600
21,000
16,540
1,750
50,900 1,395,500
3,500
1
Dredging Corp
15,000
59,000
36,700
1,900
21,400
Sale
29%
Southland Royalty Co
,.5
Spencer Shoe Corp..
.....1
Stahl-Meyer Inc common.. •
Standard Brewing
Co
1
158,200
62,100
47
26%
4.08%
19,700
32,400
35,700
10,100
original preferred
25
cum preferred—25
4.56%
con?
pref
25
4.48% conv preference
25
4.32% cum preferred
25
7% Mar 28
;
^
45
Aug 15
16 Va Jan 21
3% Feb
4
8% Aug 22
108
Nov
12
1% Apr 19
16% Jan 28
23/4 Mar 17
7% Dec
1
5% Dec 10
•
New York
Aggregate Sales
in
for Tear
December
1952
Shares
Dec. 1
Dec. 31
Opening or
Par
Opening or
Closing or
Bid
iy«
Webb St Knapp IncJ
158
series prefereni
$6
-prices in december-
2,
1952
STOCK!
Shares
101,900 2,564.600
900
18,350
Price Jan.
Curb Exchange
4%
Wentworth llfg co
Bid
Ask
Bid
Ask
':
1
8alc
167 Vi
Sale
Sale
4%
4%
11,600
64,200
40
830
45,700
69,900
475,000
87,300
1,830
2,580
5,750
23,775
4,300
1st preferred
100
West Tablet St Stationery--*
Westmoreland Coal Co
20
Westmoreland Ino
10
170
20 Vi
22
2,300
37,900
Weyenberg Shoe Mfg Co
1
Whirlpool Corp
5
Whitman (wm) St Co
1
Wichita River Oil Corp—_1
23
23%
M.
;
v
Lowest
Sale
Sale
Prices
Prices
Prices
Prices
1
Sale
163% 165%
4%
sale
Highest
Sale
Ask
1%
Sale
Sals
range for tear 1952
Lowest
<
Deo
1
162% Dec
8
4ya Dec
16
1 Ya Dec
168
Dec
.
1
% Mar
143
2
4% Dec 28
Feb
Highest
1% Apr 18
26
5% Aug 20
3
25
188% Jun
3% Apr 29
-
West Texas Utilities
$6 preferred
Western Homestead
5,175
550
300
15.400
4,300
14,200
1,600
1,550
1,400
34,800
6,000
2,200
1,000
30
600
500
4,200
500
51,800
77,100
21,800
17,836
4,000
71,900
31,300
10,875
11,225
1,000
10,700
19,200
275,400
11,700
100
59,200 1,145,700
«
79,000
1%
Sale
1%
7ya
Sale
6 if
Maryland
29,000
3.000
69,000
805,000
297,000 2,224,000
46,000
22,000
41,000
3,000
1,000
30,000
(The) Corp
•
Williams (r o St Co
•
Willson Products Inc
—1
Wilr.'ch Petroleums Ltd
1
Wilson Brothers commen—1
Wlckee
preferred xw
2f
Winnipeg Electric com——*
Wisconsin p&l 4% % pfd 100
Wood Newspr Mach Corp—1
z%
Woodall Industries Inc
2
Woodley Petroleum Corp—8
Woolworth (f w) Ltd—
Amer
dep receipts
6% preference
Wright-Hargrave Ltd
—
8s
£1
•
35,000
108,000
6% Dec
8
17
Sale
Dec 10
189% Dec 17
32
Dec
2
170
21% Dec 31
18 y4 Dec
3
18
1 & Dec
5
112
Dec 31
in Dec
Feb
113
1
2il| May
6
7% Nov 28
Sale
28 Vi
"4%
Sale
x173
30%
32
32%
32%
32
19%
17
25 vi
Sale
21%
Sale
18% Dec 16
19
18
19
18
Dec
8
26 Vi
25
26
25
Dec
17
16
32
Sale
17
Sale
15% Dec
4
2% Dec
9
177
179
33Vi
29%
.
ials
4%
183
x
7
<,
Dec
2
1%
5%
11
Sale
8%
8%
8%
4%
Sale
;4Vi Dec 17
8 % Dec
9
4% Dec 29
Sale
11
4%
5
ii %
12
11
13%
Sale
1%
Sale
3%
Sale
3%
Sale
40%
Sale
■^•i m
3%
Sale
14%
38
4%
5
12%
~4%
100
3%
Sale
8%
Sals
6 vis
12 Vi
27s
4Vi
Sale
Sale
Sale
43%
104% 105%
Sale
•103
102
12
31j
17
17% Oct
3
6
18
8
21
26%
20
19% Apr
12
5% Feb
4
27/a Dec 29
2% Dec
9
4
$4% Oct
16
4% Dec
ya Dec 22
31
113/4 Dec ' 9
Dec
10
1& Dec 18
Dec
11
3% Dec
123/4 Dec
11
1
1
103
Dec
1
14
Dec
23
43 y4 Dec 31
8
35% Jun
13
13%
14Vi
14%
15
143% Dec
4
15
Dec 29
62
60
Sale
57
Dec
11
62
Dec 22
26% Jan
6
Dec
2
6
2%
lit
Sale
2
Dec
5
3%
2ya
2^
Sale
2
4%
Sale
3
5%
6
Dec
9
19
15% Nov
5
78% Apr
12
July 2
11% Apr 14
6%
3%
31
1
43%
1
13%
6
Dec
106% Sep
14% Feb
25
100;; Apr
13
61
6%
3%
6
5
12
14% Jan
Dec
14
14%
8ale
1* Nov
4 v. Jan
113/4 Dec 23
4
Dec 17
12% Mar 17
31
11
3
2
Dec
Dec
8% Jan 29
7% May 23
it Dee 10
,
ec
July 30
6
8% Oct 22
4% Nov ■'W
8% Dec 10
5
3
Eeb 16
22 y4 Jan
$14% Oct
12%
13%
27%
189% Dec 17
37% Mar 14
31% Feb 11
21%
3
40% Dec
103
Nov
Dec 31
26»/2Dec
Dec
11% Dec 23
Jan
30% May
4
6
4% Mar 12
2% May 8
1% Jan
3
~2ADec""*3
Oct 29
2% May
3% Apr
8
7
BONDS
Appalach'n el Pwr 3 %s-1970
-1998
Bethlehem Steel 6s
1998
Boston Edison 2%a——1870
Chicago Transit Authority—
3%s rev ser '47
1978
101
102
102%
145%
101% 102%
Sale
150
1013/4 Dec 30
103
Dec
3
101% Jan
150
—
150
registered
6s
Jan
103% Apr
7
152
May 22
151
Sep
9
97%
98%
96%
Sale
96% Dec 30
98% Dec
4
Sep 18
95% Oct 17
92 %
Sale
90%
Sale
89% Dec 29
92 y4 Dec
1
89% Oct
Sato
65%
Sale
67
Sale
67
Dec 16
59% Jan
57%; 58%
58
59%
64% Deo
57% Dec
8
Sato
8
59% Dec 19
51 y4 Jan
97%
Sato
92
Sato
69%
62%
,
16
15
151
18
99% Feb
5
95
Feb
11
67
Delaware Lack & West rr
Lackawanna of n j div—
mtge 4s ser a—1993
1st
a 1st mtge 4s ser b.1993
Eastern Gas & Fuel—
4,000
14
1& Oct
7% Dec 19
111% Dec 19
;
Ry—
7%
427,000 w;
342,000
435,000
27,000
111% Oct
23
6% Dec 17
Sale
Sale
Oils_10c
»
659,000
112
114
112
111% 114
Western Leaseholds Ltd——•
Western
100
*
1965
Elmlra Wtr Lt St rr 5s_1956
Ercole Marelli Elec Mfg co—
a6%s with *40 cou'n-1953
a6mis ex 1947 coupon.1953
Finland Res Mtge Bank—
5s stamped
1961
Green Mount'n Pwr 3%s_1963
3%s
—
-
101
Sale
101
101%
100%
107% 108%
107
108%
106
69
30
—
75
30
108
Dec
16
59% Dec
19
5
100% Dec 11
101% Deo
4
100
July 24
102% Feb
107 % Dec
107% Dec
9
107
Aug 18
109% July 14
9
75
—
Sale
^
30
66
68
100
102
76%
-
70
Dec
May
2
77
Dec
2
67
103%
Dec
5
99
Maris
nov
71
Oct 23
Oct 27
77
Jan 10
102
77
76
102
101% Dec 11
52
...
.
101% 102%
89
9
Oct
7
102%Oct 31
Guantanamo St Western—
Ctfs
20,000
of
1958
deposit
53
—
58
60
6
Jun 27
75
July 31
Isarco Hydro-Bee oe—
> a 7s with '40 coupon.1952
a 7s ex 1947 coupon—1952
8,000
70
73
30
30
74
—
-
30
—
Italian Power Realisation—
a Trust
364,000 3,416,000
160,000 1,809,000
22,000
115,000
1,000
194,000
38,000
402,000
6%s liq tr ctfs
Superpower 8s_1963
Valley rr 4s—1963
New Engl Pwr 3%s a
1961
170,000 1,311,000
29,000
119.000
133,000
15,000
65,000
10,000
Ohio Power 3%s—
21,000
15,000
395^000
78,000
219,000
7,000
6.000
20,000
5,000
'9,000
7,000
529,000
2,541,000
56,000
145,000
148,000
381,000
191,000
81
82
79
a Nippon
el Pow 6mis—1953
18,000
19,000
Dec
103
Dec
129% Dec
130
127
129
127
Dec
2
102
104
102% 103%
99%
Sale
102% Dec 30
102% 103
102% 103%
102% Dec 16
103
Dec
102
100%
100% Dec 31
102
Dec
144
95
99
99%
Sato
1
3s_1981
Wat Pow
Cal Edison 3s.1965
4
3s
25
28
99
101%
96
1976
1978
94
100
1970
101% 103
98
95%
100%
95
;
101%
Dec
82
Jan
22
104% Feb
27
9
100% Apr 24
103% July 8
104% Jan 14
99% Oct
8
70% Jan
Sale
Sale
146% Dec 23
95%
83%
Sale
101% 101%
100% 101%
100% 102
95% Dec 24
8
75
150
81
Dec
2
100% Dec 18
142
95% Dec 24
101% Dec 30
147
93%
98
83
Sale
101 y8 102%
100% 101%
97
80% Dec 22
146
July 28
30
147% 149
81%
1973
Counties
23
147% Dec
15
96
97%
101% 102%
102%
Sale
;
97%
100% 103
102% 104
ioo y8 Dec
15
101% Dec
3
97% Dec 18
101% Dec 19
102% Dec
9
84
Dec
Jan
4
145
1973
a
3s series b
2%s series c
3 Vis series d
80uth Calif Gas 3 vis
16
104% Jan
98% Feb
1998
registered
129% Dec
Jan
100% Oct
100% Dec 17
74
30
142
15
2
80
1
Sale
l:7
10
Dec
9
102% Oct 10
18
99 y4 Dec
104
3
Oct
101% Oct
16
126
21
Jan
76
16
Apr
76
23
85
Sapphire Petroleums 5&.1962
202,000
82
16
a
of California
78% Dec 10
67
9
Dec
100%
series
Dec
103/
100
3 vis
146
104
102
80% Dec 22
2
103
100
Southern
Dec
103
Sale
6s
83
75% Dec 31
140
102
104
Safe Harb
Sale
Sale
103%
Sato
98% 101
6Mi's with '40 cou'n-1960
a6%s ex 1947 coupon.1960
Pub Serv el & Gas 6s—1998
Sale
81
Sale
3%s
1970
Piedmont Hydro-Elec Co—
27,0o0
143%
143
.—1968
1st mortgage 3s_
1971
Penn Water St Pwr 3 %s-1964
39,000
109,000
1,000
102%
81
76
Sale
140
52,000
1,000
77
80
Southern
4,000
Sato
76
23,000
itooo
68%
a Italian
Midland
Feb
21
95% Dec
24
Nov
14
99% Jan
3
76
22
99% Aug 21
101% Dec 24
Dec
3
98
Jan
97% Dec
18
96
Aug 28
102
99% Oct
101% Dec 19
1
102% Dec
100
Apr
8
May 15
147% Nov 26
100
Apr 22
98% 8ep 10
102% May 9
102% Apr 16
102
Dec
3
98% Feb 21
Jan 31
20
102
10
103% May 29
Gas
1971
96
100
98
98%
1970
98% 100
100
102%
98%
98
Dec
9
98
Deo
9
100% 100%
92%
93
100
Dec
1
100
1
98
.
96% Jun 18
Feb
98
1
Southwestern Gas St
Electric 3%s a—
Spalding (ag) & Bros 5s 1989
Corp—
Collateral trust 5s
1966
Stinnes (Hugo) Corp—
a 7s 3d stamped 4s—.1948
Stinnes (Hugo) Industrie*—
a 7s 2d stamped 4s
1946
Terni Hydro-Elec co—
a 6Vis ex 1947 coupon .1953
95
98
93
95
91
94
85
89
99% Oct 10
92
Dee 15
92
Dec
15
93
Deo
Dec
86
Dec
10
86
Deo 10
86
Dec
10
107% Dec
1
115
Dec
24
70
Jan
2
115
Dec
24
105% Dec
2
113
Dec
8
69
Jan
2
113
Dec
8
May 22
80
5
102% July 10
95% Mar 20
Starrett
30,000
383,000
31,000
A6Vis ex 1947
eoupoa.1963
United Elec Sendee
a 7s
20,000
21,000
'40 coupon. 1956
1947 coupon—1888
142,000
138,000
Waldorf Astoria Corp—
a 5s
income deb..
.1984
148,000
16,000
12,000
3,000
Washington Water Pwr—
1st mortgage 3Vis
1964
West Penn Traction 5s—1960
Western Newspaper Union—
6s conr
102,000
s
f deb
93
114
Sale
108
Sale
110
Sale
107
Sale
110
69
73
74
30
30
Sale
91% Apr 25
30
70
Oct 23
Co—
with
a7« ex
70
85
.1969
70
73
74
30
30
30
98%
onto
71
101% 101%
101% 102
103% 108
111% 118
104
105
104
110% 112
110
101
101
100
109
103
105
Sale
101
101% Dec
3
102
Dec
8
98
Oct 23
Feb 27
103% Dec 22
104% Dec 17
103% Jan
110
Dec 31
110% Dec 15
110
101
Dec 30
103
3
Aug 20
75
102
12
Nov 17
Dec
8
105% May 6
112
Oct 10
99% Oct 21
103
88% May 19
' Dec
.
91
Dec
12
FOREIGN GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk Rep of Ool
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
7,000
97
§7
—
—
80
80
80
80
—
—
Aug
1
ACauca
1,000
3,000
20,000
8,000
125,000
14,000
9,000
149,000
Valley (Rep ef
Colombia) extl s f 7s.l94e
Danish Cons Municipal—
57,000
53,000
6%f
1965
5e
-—1953
ADauslg Port * Waterways Board 6%s
.—1952
ALima (City) Peru 6%s-1968
—
tea past
27.
62%
63%
—
63% Dec
4
63% Dec
4
63% Dec
99% 102
99% 102
99% Dec
5
100% Dec
12
75%
98%
78%
88%
89%
91
88% Dec
1
88% Apr
76% Apr
11
12%
12%
Sale
31%
32%
9%
40%
11
46
Sale
42% Dec 12
6S
95
—
Sale
11
43
■
Dec 26
90
Dec
18
12% Dec 31
46
Dec 31
8
33
8
12
Dec
18
90
Oct 28
Jan
67% Feb
100% Dec
4
11
13% Jan 21
46
Dec
31
Aggregate Sales
1
In
New York
1953
9
1952
BONDS
$
Bid
Far
RANGE FOR YEAR 1952
—PRICES IN DECEMBER^
Dec. 1
Ask
Dec. 31
Opening or
Bid
Ask"
Opening or
-
37
EXCHANGE
CURB
Price Jan. 2,
Curb Exchange
for Year
December
YORK
NEW
January, 1953
Lowest
Closing or
Lowest
Highest
Sale
Ask
Bid
Highest
Sale
Sale
Bale
Prices
;
Prices
Prioes
Prices
Maranhao
(State of) Brasll
Stpd pursuant to Plan A
Int reduced to 2fts__2008
42
42
AMedellln (Colomb) 7a__1951
65
62
2,000
9,000
42
63 ft
—
Jan
23
42ft Apr
60
42
ft
Oct
21
68
21
Mar 25
Mortgage Bank of Bogota—
ft"
A 7s
Issue
May
A 7s
Issue
Oct
39.000
1927—1947
67
60
60
1947
57
60
60
AMtge Bank of Chile 6*. 1931
Mtge Bk of Denmark fa.1972
3,000
13,000
56
55
1927
86
90
4tt
ft*#;'
64
60ft Oct
23
Sep
11
55
58
Feb
21
58
Feb
21
99 ft
96
99ft
85
Mar 20
06
Nov
19
—
96
43%
—
|2
Jan 15
44ft Mar 27
Parana (Brasll)—
Stpd pursuant to Flan A
Int redueed to 2)414 -J008
(Republic of)—
13.000
43 ft
Peru
2*
299,000 4,447,000
1961 * 19*2
int In
39ft
Sale
39%
Sale
39 ft
Sale
39ft Dec 30
36 Vi
30
32
30ft
32
3ft
Sale
Sale
30 ft Dec 31
3
43% Mar
4
Jan
4% Apr
3
20
9
38 ft Jan
40ft Dec 10
34 ft
53 Ac the realtor. 1997
2ft %
4% Apr
8
Janeiro—
Rio de
ft
5,000
Stpd pursuant to Plan A
Int reduced to 2% —2012
ARueslan Oovt 6fta—.1919
ASfts
1921
101,000
482,000
3,190,000
466,000 1,742,000
•
No
"cod"
d Ex-Interest,
y
"vtc"
Non-voting.
Voting trust certificates.
"w i"
When
Ex-rights.
Mortgage.
being traded flat.
V Ex partial
liquidating dividend,
t Reported in receivership.
;w
ft
,
,
No sales.
Cash
warrants.
The range and volume for the old shares can be found in the
month when the issue was removed from trading.
of
which
American Meter
Dec.
16.
the
shares since
new
land,
distribution of three shares
for each five held.
New ordinary shares ad¬
mitted to trading on August 15.
International Petroleum Co. Ltd. beginning April
1 only one market for dealings in the capital
stock without separate designation as to cou¬
pon
or registered stock.
trading
on
April 25.
Aspinook Corp. each
for
mitted
share
new
one
surrender
to
of
old
two
plus
$16
certificates.
trading
on
shares
In
New
June
exchanged
cash
upon
ad¬
common
New
Mining A Smelting Co. of Canada
five-for-one split.
New no par capital stock
admitted to trading on Feb. 4.
Duke Power Co. three-for-one split.
New com¬
admitted
mon
Lake
common
Sulphur
to
two-for-one split.
trading on Jan. 18.
McKee (Arthur G.) & Co. each class B exchanged
for two shares of new common.
New common
par admitted
no
to
Univeraal
dend.
to trading on
Oil
par
stock
100%
admitted
common
two-for-one
admitted to
divi¬
trading
to
on
11.
Universal Insurance Co. 50% stock dividend.
New
shares admitted to trading on April 30.
Wasatch Corp.
(new name of Italian Superpower
Corp.). New common without par value issued
in exchange for each 20 shares of old class A
common.
Dec.
New
9.
admitted to trading on
common
'-ftvft--'
'
V;'>-
Whirlpool Corp. two-for-one split.
.ft admitted to trading
Wichita
River
on
New common
April 1;V
Oil
Corp. merged with Oil Ex¬
Stockholders of Wichita received
new common $1 par for each
old $10 par held.
New common admitted to
trading on May 2.
to trading on May 16.
common admitted
Consolidated
New
August
ploration Co.
Missouri Public Service Co. result of merger each
share exchanged for three new shares.
New
trading on Dec. 2.
General Electric Co., Ltd., Amer
dep rets ord
reg 100% stock dividend paid on Oct. 17.
below^ii::'wph^^;::^^,'
split.
New common
$2.50
trading on March 28.
i
Co.
admitted
indicated
are
Mount Vernon-Woodberry Mills, Inc.
Ltd., stock
Jefferson
10.
Consolidated
V
Co. two-for-one split.
New common
to trading on June 30.
Tobacco Co. of Great Britain A Ire¬
admitted
Imperial
the*
::
New common
Holophane
ft.
American Book Co. two-for-one spilt.
New com¬
mon $50 par admitted to
trading on May 2.
American Hard
Rubber
Co.
two-for-one split.
New common $12.50 par admitted to
ft
being called for redemption
now
Hazeltlne Corp. two-for-one split.
admitted to trading on Sept. 5.
common, four new for
New common admitted to trad-
old.
one
on
hi
,
Qrtails of all 1952 atock dividends, split-hps, and securities
exchange for old $1 par
each
Ing
taken
Company Dec. 29 at 26%.
back ieeuea of the BANK, AND QUOTATION RECORD, In
betical arrangement!
-
Is
account
no
,
^
*
f; ft v
:■•■v
sales,
IThe volume of trading, and the range of sale prices published here, is simply the trading and range for
this issue warn either split, or since new stock was issued in connection with a stock dividend.
Ambrook Industries, Inc. (new name of the
Aspinook Corp.).
New common 25c par issued In
below:
,
computing range, are given below:
Issued.
Without
of which ho account is
sales, of which no account is
taken In computing range, are given below:
Cumulative.
A Bonds
I
3
Under the rule
"cum"
cash,
tales.
No
"conv" Convertible.
Ex-dividend,
2% Oct
3% Dec 26
2
Deferred delivery sales,
"n-v"
Sold
x
2% Nov
taken in computing range, are given
Certificates of deposit
dividend,
r
for
2% Dec
Sale
35
July 11
30
Dec 26
3% Dec 26
2
"cons" Consolidated.
f Ex-distribution,
g Ex-stock
3Y«
3
2% Dec
Abbreviations used above:
delivery tale.
r1
2%
Sale
3
par value.
Deferred
a
2%
Sale
3
three
Jan. 2.
shares
of
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Salet
1952
December ——————Shares—
Aggregate Sales
in
1952
Shares
419
3,504
Opening
STOCKS
Par
Allegheny Ludlum Steel
Bid
or
EXCHANGE
Stock Salet
.
1952
^-Shares.
Jan. 1 to Dec. 31
—PRICES IN DECEMBER
Deo. 1
1952
Stock Exchange
Shares
84,698
Price Jan. 2,
Pittsborrh
for Year
December
^
1951
110,678
,
ON THE PITTSBURGH STOCK
Dec. 31
Opening or
Bid
Ask
Closing
Bid
Ask
37%
*
Highest.
Sale
i
Sale
1951
1,338,226
RANGE FOR YEAR 1952
Lowest
Sale
Prices
Prices
or
Ask
1,179,957
36% Dee 18
38
Dec
Lowest
-ftft
Highest
31
Sale
Sale
Prices
Prices
32
Oct
16
46
Jan
14
American Electric Becur—
ft* 300
20
495
119
1,029
868
ft
967
7,779
2,129
6,623
2,395
9,336
41,963
17,022
748
32
709
3,227
900
ft
121
4,616
2,696
170
~195
3,244
6,143
338
109
871
9,809
7,473
61,048
2,730
1,105
4,142
Partic preferred
——1
Arkansas Nat Das Co com.®
6%
preferred
Blaw-Knox
Clark
Columbia
•
•
System
•
Duquesne Brewing—
5
Equitable Oas Co
8.50
Follansbee Steel Corp
10
Fort Pitt Brewing—
1
Harbison Walker Refrac
•
Horne (Joseph) Co
•
Jeannette Glass 7% pfd-100
Joy Manufacturing
1
Lone Star Oas
10
Macklntosh-Hemphlll
5
McKlnney Mfg Co
1
Mountain Fuel Supply
10
Natl Flreproofing Corp
5
Ohio Oil
520
Co
(D L) Co
10
Penn
Sft
3%
Federal Corp—
6
-•
14 ft
10 ft
1%
13% Dec 15
13% Dec 15
10%
10y4 Dec
103/8 Dec 12
10ft Dec
15
18ft
7%
loft
"i
14ft
3% July 2
14% July 16
10% Apr 26
Sale
18 ft
Sale
17ft Dec 22
18% Dec
16
20
18% Dec
1
10,
9ft
8ft July 21
lift Jan
30
Sale
7ft
14%
16% Jan
11
10
10
23
7ft
7ft
7ft
Common
2.50
/
$2.50 conv preferred
—25
Pittsburgh Plate Olass
10
Pittsburgh Screw A Bolt
•
719
Pittsburgh Steel Fdry com_*
179 ft
5% preferred
.—100
37,625
4,526
8,531
5,150
833
745
738
ft 1,997
25,205
126
1,300
640
ft
3,414
512
25*666
388,392
1,027
9,743
1,933
14,619
1,595
1,931
V 3,732
•29,109
Plymouth Oil Corp
Renner Co
Reymer & Bros
Ruud
Manufacturing
San Toy Mining
Standard Steel Spring
5
1
•
8
100
Sale
Sale
14%
15
Dec~23
6% Dec
15
Dec
Sale
23 ft
Sale
21ft Dec 29
23 ft Dec
Sale
15 ft
16
15% Dec
17
6ft
6%
Dec
24
31 y4
11%
Sale
Sale
29%
30ft
29 ft Dec
29
15
30
Sale
30
50
55
30
1
1
7% Dec 31
19
21%
17
Oct
13 ft Oct
30
6% Dec
19
31
20% Jan
4
Dec
1
15% Dec
12
Dec
17
6
Dec
24
31ft Dec
1
27
Oct
23
1
29
May 12
50
6
12
7
:
Jan
23 ft Dec 31
21% Apr
10
9% Jan 21
33% Aug
1
Sale
29 y8 Dee
32
Jan
Jan
9
60
July 16
Sale
333/4
Dec~12
363ft Dec 31
31% Oct
30
38
Mar 12
27 ft
Sale
27
Dec
30
Oct
20
27% Dec
12ft
12
Dec
22
27% Dec
8
12% Dec 10
25
12
—
12
Jun
27
13 ft Mar 24
36%
35ft
26
27%
Sale
"2 ft
Sale
7%
~2
19ft
20%
19
Sale
1%
21ft
4ft
Sale
50c
6%
;ft6%
—
3:
6ft
50c
1
& «
3ft
Sale
lft
37
28
Sale
52%
lift
14 ft
Dec
3
13
lie
50c
5ft
65c
-
2
2
28
Dec
16
32
55%
52% Dec
1
56 ft Dec
18
Sale
8% Dec
3
.8% Dec
9
1% Dec
12e
9c
Sale
Dec
31
Dec 31
15
2% Jan
8
24
23
Jan
25
7
Dec
•
2
8
~2ft Ma~y~7
17
2ft Jan
5
28
Dec
16
35 ft Jan
18
43
Mar 18
66 ft Dec
18
Jan
22
1% Nov
8
Oct
28
11
13 ft Mar 28
32 Va
30
Dec
Sale
70c
Dec
3
.•■'5 k
Sale
5
Dec
23
8c
10
Oct
22
16ft Aug 29
142 ft Mar 27
146
70c
70c
—
8
Sale
112
—
6ft
Dec
55
31
3ft
7
1% Nov 20
18% Aug 14
4% Jan
2
2
31
40c
,
Sale
8%
—
21ft Dec 19
1
6% Dec
19
-ft
8
32
Ilftft
140
7
Dec
3M
Sale
Uft
22
2
1% Dec 24
2
Sale
49 ft
2ft
16
50c
3
35
Dec
56 ft
—
Pittsburgh Brewing Co—
9,774
4
2ft May 13
13% Jan 22
—
Sale
Oas
& Oas
3ft
15
10 ft
—
147 ft Aug 22
303ft Dec 24
29
Oct
23
36% Apr
4
85c
40c
Jan
10
85c
4ft Apr
15
5
Dec
8
ft Dec 19
13 ft
13
Sep
8
Jun
10
5ft Sep
12
Sep
12
14
9C
Sale
Dec
15
10c
Dec
15
24%
1
Sale
233/4 Dec
17
24% Dec
22ft Feh
27
15c
Apr
8
27ft Nov 12
14%
Sale
15 ft Dec
14 ft Oct
30
18 ft May
5y8 Dec
30
8ft Jan
29
53/4 Dec
11
8ysJan
29
Dec
8c
United Engineering
100
400
304
1,389
2,884
29,319
& Foundry Co
United States Glass com
14%
5
7%
Vanadium Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Klec Corp.12.50
35ft
40 ft
•No par value,
x
vtc
Ex-dividend.
36ft
Sale
14 ft Dec
15
5%
7 »:;.\
43/4
6
5 ft Dec
30
5%
6ft
5y8
53/4
5% Dec
11
27 ft
28
Dec
10
27 ft Dec
30
Sale
26%
Sale
27 Va
sale
263ft Dec
3
27 % Dec
30
Sale
45%
Sale
47%
Sale
45
5
47% Dec 30
»ft
1
1
Common
-
^
26
Dec
18
5ft Dec 30
5% Dec
8
24% Jun
11
24% May 15
35
Apr
25
7
27% 8ep 10
27% Nov 21
47% Dec 30
1
J
Midwest Stock Exchange
compilation of all round-lot transaction*.
A
Stock Sales.
;
1952
........
Jan. 1 to Dec. 31
Aggregate Sales
in
Shares
Shares
1,900
20,900
2,400
14,600
10,500
9,000
73,750
13,000
1,700
900
1,700
5,500
11,700
Co
Allied
Opening or
Bid
Ask
Opening or
Bid
Ask
900
7,900
31% Dec
4
Sale
6%
Sale
6% Dec
29
7
Dec 23
7%
8%
8%
7%
7%
8
Sale
7% Dec
4
8
Dec
Sale
8%
Sale
Sale
8% Dec
2
4%
4%
4%
Sale
Sale
4% Dec
4
9% Dec 15
5
Dec
1
Sale
23% Dec 17
59ys
5
57% Dec
14% Dec 24
3%
4
3%
Sale
8%
4%
5%
Sale
24%
30% Dec 24
Sale
3% Dec
Sale
-25^/:
69%
Sale
Dec
:
15% Dec
Sale
21%
22%
14%
Sale
14%
14%
Sale
159%
Sale
Sale
42%
Sale
40
40%
42%
Sale
39% Dec
10%
10%
10% Dec 23
11
32%
Sale
30
50%
38%
Sale
39%
12%
Sale
1%
10%
Sale
31 %
32%
$
Dec
Dec
24% Dec
Sale
Sale
Sale
101
427s Dec
2
19
29
24 Va Dec
2
42% Dec
16% Apr
161% Dec
1
15
55% Jan
24
42% Dec
31
12% Jan
4
25% May
9
32% Dec
31
151
2
4
1% Jan
1% Mar 21
Sale
16% Dec 29
17%
Dec~31
16% Dec
29
27% Dec
29
Dec
1
2774 Dec
30
V.' 31
Aug 16
r86 " Dec
31
July 28
76
July 28
95% Dec
8% Dec
1
9
Dec
24
7% Dec
1
6% Jun
5
10% Dec 17
8% Oct
16
Sale
30
Dec 31
r86
102
95% Dec
1
7%
8%
8%
7%
Sale
7*% Dec 26
Sale
2%
3
4
Sale
2% Dec
7%
{
1
16
11
35% May 20
8% Oct 22
31
Dec
1%
-7,-fe
8al*
i;
Jun
1
75
saaiH-'' Vr:-
23
16% Jan
24% Dec
2
1374 Oct
19
74%
7%
(Un).13
6174 Dec
20
28%
17%
28%
r86
95%
28
5
;
17
Jan
34
Jan
1
1
1%
29
9
5% Dec
23
387b Oct
147b Dec
161% Dec
4
7
Jan
2272 Dec
2
4
19
22
3
974 Jan
5074 Oct
32% Dec 31
50%
42%
22% Dec 29
17
5
20
20
160%
14% Dec
156% Dec
24
1274 May
19
Sale
16
Jun
2174 Oct
1
247s Dec
9
Jan
8% Jan
9
474 July 31
2% May
9
i 61 % Dec 23
3
24
32% Oct
23
16
8
Jan
1774 Aug 20
7% Jun
26% Dec
1
Jan
15
6% Dec 29
5% Dec 23
2
4
Sep
25
31
23
15%
156%
30
15% May 16
30%
14%
Baldwln-Llma-Ham
Sale
7%
Sale
107b
Sale
107a
Sale
•
—10
42%
18%
43
46 %
477a
467.
Sale
Sale
1974
Sale
197a
Sale
Bendix Aviation Corp.^.—5
5274
52%
60%
61
60%
61
Mining Co. (Un)
PI
Berghoff Brewing Corp.—.1
1%
5%
Sale
Bethlehem Steel Corp (Un).*
Binks Mfg Co
1
Booth Fisheries Corp
5
Borg (George W) Corp
It
Borg-Warner Corp
5
Brach & Sons (E J)
•
Brad Foote Gear Works__20tf
Brown Shoe Co Inc
15
Bruce Co (E L)
2.50
Budd Company
•
Burkhart (P) Mfg
1
Burlington Mills Corp Un).l
Burroughs Add Mach (Un)_*
Burton-Dixie Corp
12%
Butler Brothers
15
5174
Sale
53
19
19%
20
13
Sale
127b
Co
10
.7%
Avco Mfg Corp———3
Bastian-Blessing
Belden Mfg Co
Dec
31%
24%
85,020
35,890
12
16
6%
Sale
3,800
700
25% Dec
10
31
Sale
5,900
2,200
18
8%
30
109% Nov
Dec
Sale
24
65,550
3
Dec
8%
15%
800
64% Jan
^25
14%
Sale
14,250
3
25
15
20
3,500
19,450
17,600
12,100
Prioes
42% Oct
8
26 %
$1.50 conv 2nd pfd
•
Associates Investment Co.10
Atch Topeka & Santa Fe
50
Athey Products Corp
4
Automatic Washer
3
150
'
;
16
25%
25%
19%
I,775
48% Dec
44% Dec 19
15%
32
400
•
Highest
Sale 9,;,
Sale
25%
Armour & Co
,
I
Arvin Industries Inc
2.50
Asbestos Mfg Co
1
Ashland Oil & Ref com.
1
50
Prioes
18
16%
93,800
loo
25%
Sale
31
3,600
4
46%
•
9,700
3,400
Lowest
Prices
Sale
American Investment (Ill)_l
Amer Mach & Fdry__;
5,150
64,200
48%
•
1
Am Radiator A 83 (Un)
•
American Tel A Tel Co—100
Anaconda Copper (Un)
50
Armco Steer Co (Un)..
10
14/700
1,800
48%
Sale
26%
58%
68,100
169,550
48,300
54.150
5,600
RANGE FOR YEAR 1952
Highest
Sale
29%
Gas
Laboratories
—
109% Nov
58%
10
Allis-Chalmers Mfg
American Airlines (Un)
-
$10,400
403,800
PRICES IN DECEMBER
Dee. 31
Lowest
Closing or
Sale
Bid Ask
Prioes
Deo. 1
Equlpm't
1
Akron Brass Mfg
50c
Alleghany Corp
*
64,800
2,600
6,200
Steei
Affiliated
8,200
63,900
,
1952
Par
1951
1952
Jan. 1 to Dec. 31
Price Jan. 2,
Adams Mfg Co (J D)
•
Admiral Corp
1
Advanced Alum Castings
5
Aetna Ball & Roll Bearlng_5
10,600
26,650
20,900
4.100
1,000
Acme
1,948
44,800
600
16,230,900
Abbott Laboratories com
5
4% preferred
100
18,590
300
14,542,000
STOCKS
400
8,200
1,187,000
Stock Exchange
1952
M00
1,735,000
Midwest
for Year
,
'
December
Shares—
Shares—
December
December
Bond Sales
1951
<
4
4
7% Dec 17
...
97. Dec
45% Dec
>18% Dec
59% Dec
4
2
47 3A Dec
74% Jan
•
23% Mar 25
96% Nov 28
9
7
Jun
8% Jan
Apr' 29
1
4
9
10
Dec 24
8% NOV 21
11
Mar
8
May 28
4774 Dec
8
16% May 28
21% Jan
29
46
62% Dec
19
38
8
197a Dec
9
9
76
31
6274 Deo 19
Apr 17
Benguet Consolidated
22,000
17,600
3,800
850
3,050
3,750
1,400
,
-
71,100
107,150
37,400
6,500
32,365
25,350
8,900
600
2,500
4,400
5,000
100
1,400
800
37900
28,100
8,750
1,050
2,600
20,200
9,000
8,600
21,050
■/ 1,400
900
2,400
4,500
2,500
450
49,050
16,600
3,200
8,350
48,600
3,100
41,400
8,000
9,975
175
700
iToo
5,300
1,000
4,500
1,000
116
Too
3,600
2,400
34,450
150
6,300
900
8,800
27,900
3,700
3,900
150
.
70
22,550
3.400
250
Too
2,800
217
1,605
30
385
M00
48,700
8,700
300
,
.
.
100
200
111,000
20,100
9,000
15/700
350
1,500
23,760
2,300
2,000
>
>
-
3,700
28,800
400
412,400
3,500
3,700
1,900
5,400
4,100
1,100
.
1.400
1,200
3,800
6,600
26,760
37,350
10,250
50,700
231,150
41,400
523,700
64,450
25,200
II,000
33,200
I 19,900
51,450
24,250
3,600
34,500
20,700
Canadian Pacifle (Un)
25
Carr-Consol Biscuit Co.
.1
Castle (AM) A Co
10
Centllvre Brew Cor
Central A South West..
Central Illinois Light—!—*
Central 111 Public 8ervlce_10
Cent III Secur Corp com
1
$1.50 conv preference
•
$1.40 conv preference
•
Century Eleotric Oo
If
Certain-Teed Products
1
Cherry Burrell Corp
5
Ches A Ohio Ry (Ufc)
25
Chic St Southern Airlines
*
Chicago Corp common
1
Convertible preferred
•
Chicago Electric Mfg Co—
*
Class A $2 preference—..*
Chic Mil St Paul A P com.*
5% partlc preferred
100
Chicago R I & Pac Ry
_•
Chicago Towel Co com
•
Convertible
preferred
•
Chicago Yellow Cab
•
Chrysler Corp
25
Cities Service Co
10
City Products Corp
>_•
Cleveland-Cliffs Iron com
1
4%%
preferred
100
Cleveland Elec Illuminating.*
Rights
2.400
1,400
47500
88
26.500
19,000
5,100
31,600
926
52
*
*~~75
2,100
800
1,200
•No
4,063
27.151
6,400
28,000
1,800
par
Sale
17. Dec 15
Sale
47a
Sale
Sale
5574
557b
47. Dec 16
517* Dec
8
Sale
16
187a
17% Dec
10
20
Sale
1274
Sale
12
12
12% Dec
12
Nov
19
Sale
7
1%
16%
637»
17
1674,
1774
187a
64
77'
777»
80
46
48
457a
47
50
53%
55
2%
/<'//
62
;
16% Dec
47. Dec
64
617.
627a
163/4
62 % Dec
5
21
Sale
1674
16%
14%,
14%
157b
Sale
15%
Sale
15% Deo
33%
34
29 7a
Sale
2974
2974
29
Deo 18
297a Dec
Sale
163/4
17
15% Deo 10
17% Dec
53
Dec
30
3
Oct
27
62% Dec
5
16% Dec
13
2
17
15% Dec
35% Jan
15
19% Jan
25
10
15% Dec
Jun
23
18
May 19
31
Mar 17
167b
16%
16%
1674
167. Dec
22
1674 Dec
22
20
157a
167a
143/4
10
4
14% NOV
3
2074 Jan
3
13
1374
14%
1574
Sale
1474 Dec
Sale
12% Deo
4
14% Dec 31
12 y. Aug
8
14% Dec
31
35
Sale
327b
325/a
33%
Sale
32
31% Nov 17
17b
1%
Sale
Dec
2
1% Dec 12
35% Dec 23
2%
12
40% Apr
2% Jan
4
5
16% Nov
17
^
2%
Sale
1% Dec
1% Dec
3
15
22
2% Dec
Sale
20%
Sale
19 7e Dec
18
20% Dec
38%
Sale
38% Dec
1
39% Dec
18
2
2%
2
2%
Dec
23
20% Dec
1
1%
~3%
37b Dec
15
4% Dec
27%
27
28%
26% Dec
17
29% Dec
3
22
23
22
Sale
22
Dec
22
Dec
1
12
...:
14%
Dec~~4
14%
Dec~"*4
10
10
20%
—
20
Sale
3%
4
,12
1
29
2% Jan
7
17
1
20% Dec
1
36% May
16
26
1
Feb
2
1
37
2%
May
16% Apr
8
Dec
17%
36%
19
;
1
39% Aug
20% Nov 25
Oct 30
3% Jun
4% Feb
9
29% Dec
19
3
2674 Mar 11
22
Apr 18
9% May 14
23
107« Jan
15
1472 Dec
;
4
1674 Apr
12
Jun
3
12% Mar 12
11
12
10
10%
Dec
3
Dec
3
97. Oct
28
33%
Sals
37%
Sale
397b
Sale
37% Dec
1
39% Dec
31
337. Jan
2
39% Dec
31
18%
19
20%
Sale
187b Dec 31
20% Dec
31
15
1
2074 Dec
31
19%
19%
18% Dec
11
19% Dec
22
21
July
9
3
15% Jan
60% Feb
8
63% Dec
6
64
Oct 29
16%
60%
19%
Sale
61
Sale
63%
„
26%
„
20%
20 %
63
28%
21
63% Dec
May
21% Jan
22
5
2
50
94%
115
20%
Bale
70%
50%
Sale
101
116%
118
Sale
Feb 20
68%
69%
106
100%
Sale
116%
—
100
Dec
8
70% Dec 22
101
Dec
2
Dec
5
116% Dec
Deo
69
Dec
12
5
16
Mar
20
28
45% Feb
28
50 7« Jan
Dec 23
116
71
—
22
19% Dec 17
18% Oct
40% Feb
21%
15
70% Dec
22
94
Jan
3
115
Jan
24
105
10
Nov 21
118
Jan 29
8% Oct 17
8% Oct
17
84
Sale
96
96%
84
1
9774 Dec 30
6874 Feb
27
9774 Dec
30
92
70%
Sale
101% 102%
92%
95
95%
957« Dec 30
95% Dec 30
90
Oct
22
11374 Jan
31% Sep
26% Jan
28
31% Sep
24%
81
20
24%
83
49%
79%
Sale
83
5274
Sale
112
49
8
Sale
19% Dec/12:
21% Dec 30
187b Nov
14
80%
Sale
7974 Dec
8
83
19
79% Dec
8
52%
53
52% Dec
4
53% Dec 15
4974 Feb
20
174 Dec
2
2
Dec
15
174 Dec
2
24
Dec
1
21%
Sale
23
22% Dec 26
Sale
2374 Dec
15%
30%
32%
147b
Sale
147b
Sale
14% Dec
Sale
34%
Sale
33% Dec
333/4
34%
347.
337. Dec
38%
Sale
8%
Sale
10%
37%
37%
32
9%
Sale
8%
34% Dec
15
16
3174 Jan
9
A Nov 26
34% Sep
12
347« Jan
2
387. Dec
12
29
7
10% Nov
24
38% Jan
25
Dec
1
A Dec
4
12
1
1
22
12
5
97b
5
30%
Sale
Dec
8
32
8%
8%
774 Dec
4
8% Dec
29% Dec
9
3174 Dec
87. Dec
23
87b Dec
30%
87b
8%
Sale
4
16% Jan
2
Sale
Sale
Jan
22
Sale
8%
1% *8%
29
3
13% Oct
Sale
31%
10
23% Nov
30% Jan
38% Dec
10% Dec
Sale
Jan
1
4
974 Dec
25
15
36% Dec
30
Dec
3
10
77b Apr
29% Nov
7% May
1
31
8% Jan
15
10
Nov
14
9% Jan
Sep
10
May
15% Oct
27
Oct
21
35
12
13
10%
Sale
103/4
11%
10% Dec
11
11% Dec
36%
33
33%
5%
34%
Sale
34
Dec
12
35
5% Dec
5
44
Sale
42%
42%
42% Dec
26
44 % Dec
8
4% Jan
36% Oct 23
17%
Sale
157.
Sale
15% Deo 31
94% Dec
3
17% Dec
3
15% July
Sale
5%
5%
6 -
Dec
5% Dec 29
A Dec
2874 Oct
36%
5
2
1874 Mar 19
Dec
15/64 Dec
10
11
2Ar Nov 19
34
17
37%
Sale
367b
Mar 31
55% Sep
34% Dec
1
15/64
84
8
14
14
15
24
333/4
Dec
25% Dec 24
1
33%
33
•
•
9
34
4
7
4
2
3
Jan
16
67. Aug
4
44% Dec
8
Mont Laboratories Inc
class A_10e
(Un)
5
1
Eastman Kodak (Un)
10
Eddy Paper Corp (The)
•
Elder Manufaeturlng
7.50
Electric Controller A Mfg
5
(Allen B)
du Pont
com
(E I)
16%
16%
91
91%
95
95%
97%
Sale
243/4
25
26 %
26%
45%
45%
447b
Sale
44%
4474
Eastern Air Lines Inc
Elgin National Watch
15
Emerson Rad A Phon (Un)_5
Falstaff Brewing Corp
1
Fansteel Metallurgical
•
value,
12
25
29
1974
13%
,
22%
10
.5
_1
5
81% Dec
r
23
27% Sep 30
14% Nov
7
29
25%
Dodge Mfg Corp
Doehler-Jarvis Corp
Domestic Finance Corp
Dow Chemical Co
July 14
137. Sep
1
J1674
Sale
Nav (Un)-5
Nov
16
18% Dec
Jan
52
157a Dec 31
3
Sale
Cleve
28
20
2% Dec
V''
24
A
5
9
14
30
167. Oct
62% Deo
233/4
Detroit
44
1
1574
Sale
Deere A Co
30
8178 Dec
53
4
27. Deo 29
29%
15%
Sale
1
25
Curtiss-Wright Corp (Un)..l
12
Dec
27b Dec
4
Dec
3
7% Feb
55% Dec
1
16% May 27
1
15% Apr
61% Jan
Dec 26
Sale
4674 May
8
18 7b Dec 23
78
28
25
25
Dec
46
25
Com'wealth Edison com
$1.32 conv pfd
Rights
Consumers Power Oo
Continental Motors Corp
Crane Co
30
Sale
1
Inc
Coleman
3
5574 Dec
53
23/4
Sale
Dec
(The) Co Inc——5
Columbia Gas System (Un).*
Clinton Foods
Du
.
Sale
47a
••••*
1% Mar
17. Nov 20
474 Oct 30
1% Dec 31
17b
Sale
a
Deferred delivery sale.
130
17%
129
135
17%
—
138
—
140
Sale
43%
97% Dec 31
Dec" 15
130% Dec
44% Dec
140
16
Dec
1
26
80
May
!
22% Sep 10
4174 Oct 31
130
Jan
17% May
17%
41%
35%
41
40
Dec 23
42% Dec
8
39
May
11
12%
Sale
11
Dec
12% Dec 31
11
Oct
13%
45
48
10%
41%
13%
1274
Sale
1274 Dec 31
14%
15
15
15%
1474 Dec
8
!
13% Dec
10
9
13%
rCash s*le.
x
Ex-dividend.
(Un) Issue
8
15
Dec 29
Nov
4774 Jan
26
17
150
Sep
30
6
7
18
Feb
13
22
11% July 28
13
Jan
3
Apr
15
admitted to unlisted trading privileges,
25
2
25
13
19% Apr 14
97% Dec 31
y Ex-rights.
48
Aug 28
5
14% Feb
1574 Apr
14
16
Jan
29
25% Sep
25
MIDWEST
January, 1953
>
Aggregate Sales
in
Midwest
for Year
December
1952
STOCKS
520
2,344
36,550
Flour Mills of America Ine 5
Fitz-Slmons
105,500
2,150
5,197
29,200
2~200
5,500
9400
106,200
1,257
53,400
5,800
114
4,400
700
300
300
500
8,300
157,500
21,900
11,200
18,300
3,200
1,800
k
Connell
A
Drive Auto
Fox
13
Sale
Sale
7%
Gabriel Co
7%
14
12%
?• 8% l; 9
II
Sale
;
g
Finance
I
Corp
5%
pfd ser A
Foods
Corp
General Motors Corp
General Pub Utlls (Un)
Glidtien
Co
7%
Sale
61
Dec
9
12% Jun
Prises
-
Dec
19
8% Dec
5
5
l
12% Dec 23
6% Dec 26
21%
Sale
6% Oct
7%
7%
Sale
Sale
70%
18
2%
17%
72%
"7%
Dec
_2% T>ec~~l
Sale
2% Dec
3
17% Dec 31
Sale
69% Dec
72% Dec 31
18
2
10%
Sale
10%
11%
51%
s
53
52%
53%
52% Dec
12
*
27% Dec
35% Dec
Sale
69
Sale
27
Sale
26%
26%
64% Dec
26% Dec
Sale
34%
35
35
Sale
6%
35%
7
1
Dec
10
Sale
6% Dec
10
9%
Sale
30%
30%
33%
33%
32
32%
33% Dec
18
41%
Sale
34%
34%
34%
34%
34
Dec
18
53% Dec
15%
18
14%
15
14
15
14
Sale
49%
Sale
54%
543/4
483/4 Dec
Sale
S9%
Sale
9
2%
Sale
2%
23
30
17
53
Dec
8
Feb
21
69% Dec
30
Jan
16
27% Dec
2
7
35% Dec
2
6% Dec
10
9% Jan 21
9
8
33% Dec
35% Dec
Dec
% Dec
11
26
24
29% Apr
2
64%
Sale
30
4
Dec
7% Dec 23
Sale
21%
29%
Dec
3
Feb
20
72% Dec 31
7% Jan
26
9% Dec 30
53
14
Nov 28
2% Jan
11
Jun
41% Apr
2
51%
—5
5
Dec
11
1
Dec 24
9
5% Oct 23
8% Jan
61
16% July 15
54% Feb 21
69% Dec 30
29
10% Dec
9%
10 \
23
23
2
Dec 26
5
23
6% Dec
15
6% May 15
52% Jan
7
1
62%
20
17%
59%
62
Sale
2%
~7% Dec"22
Sale
7%
31
12% Apr
12% Dec
Feb
7
Jan
14
10
9
8Y* Dec
10% Dec
9,:»
Sale
62
Sale
2 ft
—•
(Un)
v
Sale
53
Telephone Corp—20
Refrigerator Co
1
Gillette
(The)
Co
•
22,500
16,600
Sale
5% Oct
7%
7%
General
1,000
;
;
: '
14
12% Dec 18
14
»
12%
1
General
43,600
Prioes
Highest
Sale
Prices
;
-
V/
6% Dec 26
Gamble-Skogmo Inc
5
General American Transp—5
General Box Oorp—
1
General Candy Corp
5
General Electric Co (Un)—•
9,550
Sale
Prlees
Ask
Bid
(Peter) Brewing Co.1.25
General
Highest
Closing or
Ask
12%
Sale
10 ft
;
-10
Gibson
2,500
Bid
Ask
Lowest
Lowest
Dec. 31
f
•
Dredge A Dock Co
Pour-Wheel
Bid
Par
Dec. 1
Opening or
Opening or
Shares
3,600
26,200
2,050
I
1952
Shares
RANGE FOR YEAR 1952
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
39
STOCK EXCHANGE
50
21
2
30ys Jan
10
8
32% Oct
27
33% Sep 22
42% Jan 30
18
63% Dec 18
53% Dec
18
53% Dec
30
14
14
30
15% Jan 31
1
52 Ye Dec 29
Godchaux Sugars Inc—
80
50
80
V
800
8,250
preferred
prior
Goodyear Tire A Rubber
Gossard Co (W H)
Graham-Paige Corp
Gray Drug Stores
29,950
Great Lakes Dr & Dk
10,800
35,300
1,950
2,500
30
293
loo
18,500
145
5,500
Great
«
Lakes
7%
200
7,700
1,250
5,000
2,000
1,250
400
10,475
50
3~600
16,900
950
1,600
293
9,400
5,200
2,950
5,100
28,700
16,650
73,400
£300
39,278
18%
19
23
Dec
16
23
Dec
16
22
Aug 18
86%
n
88
81%
90
87
Aug 15
91
17%
18%
16
16%
15
16
15
Dec
23
16
Dec
11
15
Dec
23
11%
Sale
13
Sale
12%
Sale
12 % Dec
9
13
Dec
1
11% Jan
2
21%
16%
Sale
16%
Sale
16
64%
Sale
Sal*
6%
Sale
21
Int'l
preferred
Minerals A
7.150
16,600
22,400
10,500
Int'l
Nickel
Independent
1,100
4,300
1,800
1,000
4,300
58,750
48,180
2,700
150
115
480
14,900
1,000
300
1,500
1,200
1,800
7,300
1,600
6,700
500
43,250
13,400
28,150
12,000
5,200
52,950
500
7,450
15,100
126,100
17,600
1,400
10,500
2.400
286
503
850
9,460
1,139
60,300
120
5,850
//•:V 24
"500
4,700
10
18% Nov 17
20%
.
.
Dec
46% Oct
49
Dec
2
50% Dec
16Vb
16
Dec
1
16
1
8%
Sale
7% Dec
1
8% Dec 12
29
29%
29%
Sale
29% Dec
2
30% Dec 10
21% Jan
20
20%
19% Dec
22
21% Dec
11
19% Oct
22% Dec
1
Dec
5% Aug
25 V* Aug
5
38% Feb
42% Feb
/21%
Sale
21% Dec
Sale
10%
11
10
16%
17 %
20
20%
19%
20%
19 % Dec
11
20% Dec
41
Sale
39
Sale
39%
Sale
383/4 Dec
10
39% Dec
~3%
~4%
"4%
4%
4
Dec
2
4% Dec
16
25%
25%
25%
25
Dec
23
Dec
11
10% Dec 22
11% Oct 20
20% Dec
25
~3% ~3%
25%
27
102
—
-t;.
25
Apr
9%
Sale
Sale
85%
17%
18%
19%
Sale
18
16%
18%
8ale
85
18%
14%
Sale
15%
153/4
14% Dec
36
Sale
38%
39%
39%
40
39
24
9% Dec
82% Dec
1
Dec
50%
50%
45%
Sale
46%
Sale
Sale
30
Sale
28%
Sale
28
Feb
5
8
19% Jan
2
16% Jan
40% Dec 22
46% Dec 31
41% Oct
22
51
Jan
9
27% Nov
10
37
Jan
31
22
36% Jan
24
33
22
Dec
r
29% Oct
35%
33%
Sale
33%
Sale
31% Dec
17
33% Dec
21
165
Nov
21
39%
Sale
40%
Sale
39
39%
39
Dec
10
Jan
19
Sale
46%
Sale
43
Dec
18
31% Apr 17
40% May
1
41
43%
10%
Sale
10
9% Dec
23
40% Deo" i
46% Dec 31
10% D$c
9
1
165
?
Nov
9
Oct
14% Jan
4
1
55% Dec
26
49%
49%
53%
53%
54%
55
53% Dec
2
55% Dec 26
43
•
38%
38%
39%
Sale
38%
38%
38% Dec
1
39% Dec 22
96% May 20
•
16%
Sale
19
8%
16%
Sale
19%
180
10%
Sale
25%
Sale
27%
Sale
28%
Sale
23%
Sale
24%
Sale
25%
Sale
Bhlnkle—•
Laugh Steel (Un)-lO
5%
24%
5%
Sale
Kaiser Alum A Chem Corp.l
38%
Sale
Int'l Tel A Tel
(Un)
Interstate Pom Co,
Illinois
—10
Iowa Power A Lt
Jim
5 %
conv
4
15% Feb
20
10% Dec 30
8% Jan
24
10% Nov 26
1
28% Dec 31
24% Dec
24
26%
26%
Sale
44
43%
44
Sale
29%
30
20% Dec
23
27% Dec
15
25% Nov 25
43% Dec
26% Dec 31
42% Dec 17
29%
30
20% Oct
23
42% Dec
17
47% July 16
Jan
2
16% Jan
2
2
Dec
Dec
1
30
1
Sale
19
19%
19
19%
18% Dec
2
12
Sale
11
11%
10% Dec
11
20%
Sale
Dec
19% Dec
1
15
Sale
18%
Sale
17% Dec
5
18% Dec
75
78%
78%
74% Dec
3
78% Dec 30
4
4
Sale
3% Dec
9
39%
40
41
>':43v
5%
5%
Sale
9
18
38% Deo
5% Dec
2
37% Oct
1
3% Dec
Dec
31
14% Dec
24
8% Dec
1
15% Dec
2
9% Dec 29
14% Oct
Sale
Sale
14% Dec
9
15% Dec 31
14
Jun
17% Dec
22
2
17
Jan
19% Dec 11
16
Jan
25
18 Vi
19%
18%
18%
18
Dec 23
37%
40%
8%
38%
44%
39
44%
39
Dec
29
7%
Sale
8%
Sale
7% Dec
12
Sale
19%
Sale
19%
Sale
19 y8 Dec
24
*
.
17% Dec
Dec
40
24
19
-rr-nr''
Apr
52% Feb
Dec
15
67
'j
.mi'—
1
*
10
87
15%
70
73
70
.ii'/'v >,;v •V:
:
Sale
mm
mmmm'
mm**
61 Ye Dec
''
':
73
22
14
14%
'
'
'/«.■»•-
•
'
1
— —
,-j
ITTn
——
May
16% Jan
31
16% May 28
9% Dec 29
18
Jan
4
27
30
21
July 11
19% Dec 11
30
40
23
Lion Oil
•
Co
Lonergan
Mfg class B
48,850
Marshall
Field
100
4Vi%
3~000
12,800
Martin
500
1,680
11,355
31,200
McKee
(Arthur
Medusa
.7 ■"
preferred
100
(Glenn L) Co (Un).l
1,000
6,400
872
>
27,400
40,400
3,650
1,000
300
Co
A
G)
Portland
—
A
V "g.
Co—•
Cement..*
South
Midwest
Utilities
49,950
Miller A Hart Inc com
4,250
38,300
39,300
150
715
311
4,000
1,300
11,050
Motorola
Motor
ties conv class
Nachmann
66,500
par
Muskegon Piston
a
43
Sale
>•
Sale
21
22%
/;2i:v;/: 21%
8%
Sale
2% Dec 30
Sale
6
12
52% Feb
4
21
1
92
Jan
7
8
15% Jan
8
Sale
8%
27%
28%
26%
Sale
"3
10 "
Dec
*
1
23
15%
23% Dec 10
45
Dec
Dec
Deo
1
10%
27
15
A
Ring
Co
10%
8ale
9%
Sale
9%
2% Dec
8ale
36
36%
37
37%
25%
25%
25%
27
28
43
44
39
41
3
2%
35
66%
39%
8%
Sale
6
40%
/:
37
■
Sale
42
18
Dec
12
8% Dec
19
10
Sale
34%
20% Apr 15
28% Mar
1
5
~3%
4
Dec
10% Dec
4
9% Dec
1
38% Dec 11
36% Dec
'
40%
5
25% Dec
'3
28
Dec
40
Dec 26
39
Dec
8
6
Dec
31
40% Dec
Sale
49
1
10
2% Oct
10
Dec
12
4% Jan
7
13% Jan 25
8% Dec
19
14
Jan
11
33% Oct
16
38% Dec
11
24
Oct
10
28
36% Oct
21
47% Jan 26
8% Nov 26
43
Sep
4
66% Jan
7
44% Oct 24
10
1
15
8% Dec
1
2
Dec
11
34
Mar 31
Oct
43
Jan
61
Sale
61%
62%
60
61% Dec
2
56
41%
42
41
41%
41% Dec 22
43
Dec
8
36% Aug 15
26
07%
—
•
23%
2.50
11%
12%
7%
•%
Sale
8%
26
26
26
Dec
9
"9%
8%
8
8%
delivery
rale,
8%
Dec
17
20
Dec 10
'
Dec
1
1
23% Jan
19
8% Dec
3
9% Dec 17
8% Dec
3
Dec
2
8% Dec
8
16%
Sale
16% Deo 31
22%
Sale
22%
Sale
21% Deo
7%
—
7%
7%
8%
wmmm
Sale
18%
•
•
.
•
Cash
sala.
»+
Oct
24
13% Jan 28
■
emm-
2
x
Ex-dividend.
7% Dec 24
«% Feb
16% Dec 23
7% July 24
16% Dec 31
16% Dec 23
22% Dec
18
22% Dec
1
11% Aug
1
16
1
V\
V
r
.
'
8
•"'*
Corp
Deferred
■kTS'M
13%
2
9% Jan 23
27% Nov 28
40
Nov 24
July 30
7% Sep 16
8% Dec 30
27% Dec
15
22% Apr 15
5
6% Sep 22
16
26% Dec
Sale
Dec
6% Jan
45
20
1
21
Mar 22
3% Mar 14
27% July 8
88% Sep 24
15% Dec 18
25% May 19
17
36% May
15
6
16
Dec
88% Sep 24
10% Aug 22
20% Nov 17
Dec" 18
Dec
21
45
33% Nov 17
2% Sep 15
24% Dec 31
22
5% Dec
Sale
11
Dec" 15
36% Dec 31
3
Dec
1
8% Dec
6%
8%
I Dec 17
13
Sep
25
4
Special¬
10
Corp——8
Nat'l Alfalfa Dehydrating
A Milling Co
1
value,
21% Dec 22
45
6
25%
Nn sh -Kelvlnator
1,800
22%
44
43
50c
795
2,330
31,550
TOO
*
21
25%
$
Sale
_3
Inc
45
750
13%
12%
Chemical Co com..*
680
4,500
Sale
12
•
Montgomery Ward A Co—•
Muter
15%
Sale
*4% "4%
1
$3.50 preference
Muskegon
1,850
Sale
8%
Modlne Manufacturing Co—*
Monroe
1
14
■Ml
23
Dec
23
6%
20%
$1 prior preferred
10
Minneapolis Brewing Co
1
Mississippi Rlr Fuel Corp 10
Missouri Portland Cement.25
15,250
2,800
10,137
1,796
25.700
34
Sale
Sale
38
•
400
1,950
Sale
2%
24%
Piping A Supply—*
11400
7,900
4,100
36%
Sale
Sale
3
"-'K'Ki'v
mmm
Sale
24%
3%
Sale
27
Metropolitan Brick Ine
4
Meyer Blanke Co
•
Mickelberry's Food Prod—1
Middle
34%
«*»
3%
1
com.*
Feb
8% Jan 29
7% May 10
8% Dec 31
19% Dec
5
Dec
6
8% Mar 17
'
52%
52%
93
5% Jan
Apr 24
98
14%
17%
52%
91% Jan 28
4% Jan
7
49% Jan 22
4% Mar 18
14%
2
4
12% Oct 30
23
Mar 5
30
6
:
9%
16%
8%
2
Dec
14%
mr
20
9
Dec
19% Sep
30
5
16
15%
17
Libby McNeil A Llbby
T
Lincoln Printing Co com—1
$3.50 preference
. *
Oct
3% Dec
Sale
16
15%
*.
17% Dec
■i 69
9
28%
25%
1%
2%
12
4
3% Dee 30
Sale
Apr
28
39% Dec
15
Sale
6
5%
4% Dec
8
Sale
15%
15%
41%
3%
Sale
27
16
Dec
12
3%
Sale
/
5:
2
18
Sale
45%
A 5
25% May 8
22% May 13
26
6
74%
—•
Lindsay Chemical oom
1% preferred
Sale
26
22% Dec 31
26
20%
Landls Machine Co——.25
$2.50 preferred
Sale
Apr
% Dec 26
26
Dec
11%
15%
8%
17
Leath A Co common
22%
26
Dec
5
12
% Dec
~4%
4
10
Co
Sale
% Dec
2
Dec 31
Jan 30
Mar 20
Nov 20
6
Mar 7
25% Jan 21
38% Jan
3
25% Dec
5% Dec 29
21% Dec 10
2
11
>
Co
A Sessions Co
5%
16%
4%
Gas
1%
2%
5%
6
Sale
27'
Extension Unlv—5
Lamson
%
2%
43%
Lt Co__•
Kansas Pow A Lt (Uh)—8.78
Kats Drug Co—
.1
Kelley Island Lime A T—•
Kennecott Copper (Un)
•
Knapp Monarch Co
.1
Koppers Co Ine——
10
Kropp Forge Co
—33 %o
Laclede
1%
2%
2%
preferred.—-.50
Laclede-Chrlsty
20% Dec
19
22%
*
Kansas City Pwr A
La Salle
23
24
27% Dec
Sale
Dec
10% Deo
/P
39% Aug 19
4
20% Dec
Sale
1
Brown Stores oommoo.1
Preferred
Johnson Stephens
Jones A
May
A
Gas
Co
Electric
Sale
47% Jan 24
27
7.50
Co
Shoe
4
35%
5
•
(Un)
Paper
28
18
9
10
14%
International
3
Nov
12
Apr 30
34% May 5
Dec
14%
Int'l
4
13% Jun
83
15
Packers
Inter
13
Mar
3
40% Dec 22
5
Dec
Nov
27
105
Jan
16
1
^:5/
43% Dec
34
16
56
19% Dec
24
Dec
Dec
5
9% Dec 24
2
5
9 % Dec
81
Apr
6
4% Dec
2
24% July 25
102
102
10%
•
.1
27
3
5
19% Nov 13
19% Nov 13
103%
5
4
Sale
10%
\
2
32% Nov 14
24% Jan 29
22%
8ale
2
8% Dec
4
19% May 2
9% May 29
16% Mar 21
Sale
10
Dec
1
58% Jan 25
16% Aug
6
31
30
-
2
Sale
9%
(Un)
16
503/4
15%
Dec
22% Jan 25
15% Mar 19
50%
100
Ltd
Jan 29
19% Feb 15
13
23
Sale
20%
•
Co
Dec
2
Sale
82%
Chem
16
16% Dec
23
49%
7%
55%
Co
■
8
11%
13,500
42,350
•No
10
10%
7,200
100
12% Nov 24
19% Dec
'
3~500
V"
24
3
55
15,550
25
13% Dec
18% Dec
20
*
International Harvester Co.*
7%
4
1?%
49
21% JSale
Interlake Steamship Co
38,250
17,000
1,650
1,215
4,827
62.450
8,400
1,500
26,400
32,900
18,000
Steel
12 % Dec
18%
16
Indianapolis Pwr A Light—*
Iowa
1,700
1,200
Tool
Pneu
13
.10
RR
Indiana Steel Products-
600
20,000
650
12%
Sale
100
Oo^.
300
8
Sale
.
1,150
3% Feb
24
19%
Hupp Corp
1
Huttlg Sash A Door com.10
5%
preferred
100
Brick
Oct
2
19
18%
Spencer Bartlett.25
Hormel (George A) A Co—15
Central
2% Dec
9% NOV 20
7% Mar 27
:
5
13%
Hibbard
Illinois
Dec
18
•
—100
ol A_*
(Un)
.3
Illinois
2
Dec
40% May
52% Dec 29
9% Dec
8
5
8% Dec 29
2%
30
•
pfd
24,310
6,900
33,150
-!•' 18,400
Sale
Dec
14% Jan 22
20% Feb 11
23
NOV 20
Bros Cooperage
Inland
3
Dec
13
—
1,550
3,700
8
2%
Greyhound Corp
27,100 Griesedleck West'n Brew—2
Gulf OH Corp
21
23,020
Hall
(W
F)
Printing
5
1,000
1
171,650 Hallioratters Co
'Hammond Instrument
1
17,450
Harnlschfeger Corp
10
17,650
Helleman
(G) Brewing
1
32,900
3
17,100 Hein-Wemer Corp
Heller (Walter E) A Co
2
1,650
2,200
300
44%
•
1
Towing com—*
non-cum
Grelf
67,800
4,550
3,600
•
.-.—6
32,800
15,900
2,900
4,700
.
$4.50
Goldblatt Brothers
7% Dec 24
Apr
30
7% Dec 24
(Un) Issue admitted to unlisted trading privileges,
y
Ex-iidbte.
9
MIDWEST STOCK EXCHANGE
40
Midwest
Aggregate Sales
In
tor Year
December
1952
Shares
Shares
1,700
10,500
31,600
71,900
12,500
26,050
221,400
3,600
;
~700
V
v:' 800
14,300
1,800
2,900
11,900
200
Cylinder Gat..
States
Oak
8,950
1,750
32,450
6,700
4,700
1,200
16 y8
Sale
15% Dec
17
22
Sale
21%
Sale
1
Sale
12 %
21%
Sale
20% Dec 23
21
Dec 24
22 y4 Dec
23 %
24% Dec
16
19% Jan
2
11
12y2
11% Dec
11% Dec
15
9y4 Jan
30
12% Nov
7
12%
12% Dec 24
13 y8 Dec
8
Sale
40
3
44
Dec
18
13
14
12% Dec 24
14
Dec 241
17% Dec 31
1
18% Dec 10
39 y4 Dec 22
54 y4 Dec
9
27 ys Dec 16
13
18%
Sale
54%
36%
54
10
•
Co
:
(Un)—•
Sale
38%
38%
363/4 Dec
56%
56%
53% Dec
2
25%
26ya
25% Dec
3
24%
«.
18
—
17%
Sale
17%
Bale
15
—
5%
Sale
4%
4%
15
■
Sale
Dec
5
Pictures
Parker
Co
Pen
Class
B
cl
(Un)
1
26%
Sale
9%
28 Va
Sale
9% Dec 23
1
10% Dec
Sale
26% Dec
12%
13%
12% Dec 30
13 Va Dec
15%
15
15%
13%
Sale
12%
12%
12% Dec 22
;
23
Sale
22 y4
23%
22% Dec
19
23
Sale
5%
Sale
Dec
29
17%
4
17% Dec
16%
16%
5
16 % Dec
Penn Control! Inc—
•
900
;
7,300
50,700
76,900
2,348
22,400
3,700
33,000
14,400
3~000
11,800
47,200
£00
5,300
550
3,900
5,500
11,500
.
Class
3,600
111,000
22,100
•
Process Corp (The)
Public Serv Corp of
115
1,464
3,100
38,800
1,500
7,700
900
14,000
Pure Oil Co
4,100
43,700
Quaker
5,700
2,600
112,200
33,900
500
3,300
175
■Vs 5,500
24,100
10,500
29,300
34,400
39,650
2,300
1,600
3,800
7,800
6,750
300
St
2,260
19,400
St
3,100
234,800
45,600
1,700
2,500
15,700
20,600
1,600
9,600
,
35,100
17,400
3,800
400
4,700
3,500
60,700
22,050
44,600
500
4,350
6,500
1,200
15,300
,
9,900
71,300
15,150
1,950
8,600
3,000
136,700
9,800
116
15,900
10,400
20,700
3,300
1,000
1,900
2,200
3,300
7,100
4,600
4,900
.
23,400
39,100
64,800
30,420
28,900
.
600
650
2,300
2,250
300
2,600;
3,900
5,100
7,200
17,350
33,950
■A 1,550
30,100
19,400
60,400
124,100
6,700
8,600
4,700
42,600
4,200
1,100
10
Joseph Lead Co
Nat Stockyards
St
5
10
Schenley Industries (Un).1.40
Cummins
Schwitzer
Roebuck
Sears
&
Co
5%
Serrick
8hell
Oil
Signode Steel Strapping
Sinclair Oil Corp
.
Society Brand Clothes
Bend
Southern Co
Southern
(Un)
•
Co
41 y4 Dec
65%
Sale
63 y8 Dec
17
Sale
27 Va
Sale
27% Dee 30
28% Dec
28%
Sale
27% Dec 23
29 y8 Dec
3% Dec
8
3%
3%
3%
/
Sale
4y8
3%
3% Dec
15
11% Dec
4
12% Dec 30
1
5%
5%
5%
5% Dec
10
Dec
19
40% Dec 30
49
Dec 16
8
46
Dec
19
12 y4 Dec
3
13
2
20y4 Dec
27% Dec
26%
Sale
25% Dec
10
17%
59%
Sale
15 y2 Dec
4
17% Dec
60%
59% Dec
3
61% Dec
13% Dec
19
14
13%
72%
14%
69
14%
72%
70 y4 Dec
8
Sale
31
Sale
297/s Dec
16
16%
Sale
15%
Sale
15% Deo 19
Sale
42%
Sale
Dec
18
>5%
'4%
Sale
4% Dec
31
Sale
37%
Sale
35% Dec
1
23 y2 Dec
1
40
Sale
16
Sale
15% Dec
11
44
45%
46%
43% Dec
5
10%
90
85
*
8%
1%
Sale
8%
Dec
23
1% Dec
4% Dec
9
8
Sale
76
Sale
75%
26
71% Oct
23:;
31
72% Oct
16
Sale
74% Dec
12
Sale
Sale
36% Dec
5
11% Dec
24%
24
Dec
19
25
14%
15
14% Dec
23
15% Dec
5
Sale
22 y8
Sale
21 Va Dec
4
9% ^Sale
10 Va
Sale
9% Dec
2
20
20 y8
20
Dec
10
40
Sale
36% Dec
1
Sale
35
Sale
19%
Rights
L 2T600
,6,800
55,160
1,000
4,300
17,150
United
34,100
United
14 y4 Dec
18
21%
Sale
19
Dec
2
18% Oct
24% Apr
Dec
15
30% Oct
30
35y4 Jan
3
22
50% Oct
23}
60
32%
Sale
35%
35%
32% Dec
1
35
56
Sale
31%
r58%
Sale
55% Dec
4
37 Va
Sale
32 y4 Dec
15
58% Dec 31
37 Va Dec 31
34%
.
5
...
.
•
13%
17%
18%
22
Sale
17% Dec
4
20
23 %
23%
22%
Sale
22% Dec
22
8ale
25
23%
:•
.2%
ser
Lines
Inc
•
10
(Un)
1
22
18% Apr
10% Jan
15
23% Dec
4
3
12% Dec
16
12%
12% Dec
1
12% Dec
2
36
Dec
16
22 y4 Feb
21
9
17% Oct
19.
Sale
33%
Sale
35 y4
36%
32% Dec
19%
19%
17%
Sale
17% Dec 11
% Dec
1
%
Sale
T2%
18% Decj
Va Dec
A Nov 20
1
2%
Sale
1
2% Dec
17%
17 y2
Sale
17
Dec
15
17% Dec
16%
16 Va
16%
16 % Dec
3
43%
42%
Sale
2% Dec
16% Dec 10
54 Va Dec
12
10
72 V* Dec 31
55% Dec
50%
63%
Sale
54%
Sale
69%
Sale
72%
Sale
67 Va Dec
8
33
33%
29%
29%
29% Dec
22
30 Va Dec
Sale
29%
sy8
293/4
5%
Sale
5 y8 Dec
1
5% Dec
5
Dec
16
Jan
23
A Nov 28
„
5
3y8 Jan
31
21
17% Dec
10
20% Feb
15
16
.
Oct 23.
15
1
Apr
28
44
50
Jan
24>-
.55% Dec
10
57% Feb
27:
72 y4 Dec
31
25% Apr
30
33% Jan
4% Jan
3
United
1,600
Paramount Thea^-
(Un)
Common
.
,
1
:
—,
12
>—
—
■"
Certificates of lnt
400
2,500
16,200
•No
trading
-16,800
,U
8
Rubber
165,500
U
8
Steel
par
value,
prJvtlegea.
tEx
7
5
•
(Un).
stock
•>*.
dividend
on
,
*•
•
—.
—
Corp
Ex-right*.
(Un)
-V
40%
Aug.
18.
Sale
a
29%
41%
Deferred
Sale
Sale
delivery
30%
Sale
42%
Sale
sale.
rCash
29% Dec
26
30% Dec 31
40% Dec
5
42% Dec 31
sale,
x
Ex-dividend.
Oct
27
13% July 3?
22y8oct i6
37% Oct 23
(Un) Issue
7
5y4 Mar 21
«
.
•:::
19
Feb
42
43%
Sale
23
2% Apr
10
16%
36
\
13% Feb
9
17%
.4%
31
4
12%
42%
.
Dec
23% Dec
15%
;.;
21
22
16
24 y4
16y4
31
24
Oct
1„
Sale
12%
Sale
22
41
Mar 18
18
Dec 31
_.
1
Salle St Corp
Union Carbide & Carbon
pfd
*
11
2
Airlines.
Jan
37% Dec
27% May
32% Jan
\.
12Va
19%
5
Co—
La
Corp
Sale
16 y2 Aug
Sale
wi
Air
31
14%
8
23
56%
29y4
34%
50
So
31
13% Apr
56y4
A
208
Dec
26% May 20
32%
Oo—5
10% Jan
4
21 y8 Dec 31
19
20
40
22 Va Dec
16 Va Dec
Sale
—•
22
32
15% Nov
35% Dec 31
20%
(The)
conv
19% Mar 21
Feb
5
25
31
25
Jan 30
13% Jan
.18% Apr 28
9y4 Mar 19:
26
1
25
31 V*
25
22
.4
25% Nov
3
Jan
15% Jan
32% Dec 22
Sale
?
91% Mar 15
85
47% Jan
Sale
15%
,
10% Jan
4
Jan
3
5% Dec 30
63% July 24
35% Dec
5
Trl-Contlnental. Corp (Un)_l
Truax-Traer
Coal com
1
$2.80
22%. Dec 31
10 % Dec 30
20 »/4 Dec
3
40
Dec 31
May 29,
3 ;
28
2
33%
16%
Trav-ler. Radio Corp
: 18,400
i 1.400
7,737
35% NOV 17,
11% Oct 20
12% Dec 11
Dec
3
Sale
24%
Sale
1,800
,93,500
23,000
2% May 21
38% Dec 30
12%
:
Sale
*21%
19%"
78 y4 Dec
Mar 10
.3
50% Feb
21
29
93
;
81% Dec* 30
78 y4
19
23
47% Dec
1% Nov 24
:
25
1
Feb
16% Nov
2
38%
5% May 24
27
90
Feb
4
7% Nov 181':
1
2
28
40% Jan
75% Dec
20
(The)—
11
82
Sale
•37
42%
tim
Sep
81%
36%
Co
-
4
82% Oct 16
22
May 13
12% Jan
3
39
Oct 16
74%
Sale
World
Dec
19% Mar 12
5*/4 Dec 30
Sale
Trane
47% Jan
58% Dec 23
21.
Trans
2
2
36% July
19
7
2
34
.6,650
4,400
23
39 y8 Oct
5
10%
.
28% Sep
56% Dec
20
Edison
8% Dec
'
20% Apr 22
90
May 14
15
Jan 28
83% Mar 14
15
14
15% Dec
5y4 Dec
1
—•
Toledo
Jan
Jan
4
31
2
17
12
17% £>ec
13% Mar 4
68
Feb 14
37% Dec
Storkllne Furniture Corp—10
Axle
61% Dec
59%
19%
;
1
29
5%
5
Co
13% July
59%
13%
Sunray Oil (Un)
Bwlft & Co
Jan
4%
2
56
74%
Sale
Corp
Bundstrand Mach Tool
33
1%
5%
25
Sunbeam
Dec
30
56%
1%
3%
75
1
Jun
24
90
Sale
13% Nov 21
24 y8 Feb
12
50% Feb
47% Dec 23
83%
95
60
4
23 y4 Oct
1
42 % Dec 31
16%
Sale
July 30
Apr 10
16
18
16% Dec
43%
24%
Sale
12
Jan
11
Jan
45
8% Jan
9
30
24% Dec
9
16% Dec
1
5
35 y8
9
6
18% Jan
14
Dec 15
74
Dec 19
31% Dec
1
30%
15
Detroit
41
1
19
31
2
17
12
11
11%
Timken
Dec
24
3
Sale
24%
Corp
Dec
59%
15%
Thor
37% Nov
27%
23%
Co
7
15%
68%
31
32% Apr 30
8% Feb
1
39% Dec
22% Dec
12
47% Dec
35% Dec 12
41%
19 y4 Dec
20% Jan
24
23
31
49
Sale
30
4
6% Jan
5
16
9
rl2%
7
22
12% Dec
39% Jan
41
Sale
Sale
Jan
23% Jan
July 29
5% Dec
46
41%
15%
(Un)
2% Apr
3% Jun 26
21% Aug 22
8% May
1
17% Oct
23%
Corp
5
37% Oct
Equipment—1
(Un)—1
Sterling Aluminum Prods—5
Studebaker
Jan
35
29% Nov 25
4% Oct
6
2
16
4% Dec 31
3% Dec
5
59%
Sale
13
17
80
10%
Ry
Stone Container Corp
25% Apr
23% Jan
47% Dec 31
27%
88%
Stand Steel Spring
23
19% Dec
Sale
42
1
68% Jan
2
24
—
15
10
42% Aug
23
5
22%
12%
34% Dec
Oct
57
Dec
8%
15
29
29% Mar 20
29 y4 Apr
42% Dec
23%
7
5
29
Sale
8%
31
8y4 Sep
Sale
33
19
13% Jan
12%
22
24 y4
26
30
7
47 %
Sale
64% Dec
22
Sale
34
29
36 y4 Nov
Feb
Sale
Sale
24
39% Dec
18% Oct
Sale
19
22
10% Apr
15% Jan
9 % Oct
22%
21
Aug 20
9
Dec
7
13
29
5
4
22%
24
142
12% Apr
4
Sale
2%
Stewart- Warner Corp—
48% Feb
31
63%
65 % Dec
19%
Sale
Utilities
.
2
4
19%
2%
Texas
400
Dec
40 Va Dec
19 W
2%
19,100
.10,400
-8,000
86,200
I
34
41
48
50%
Standard
34% Dec
34%
40%
23%
Dredging Corp—1
Oil Co of Calif—*
Standard Oil of Indiana—25
Ohio
7% Dec
7% Dec 29
7%
Dec
Dec
34%
40%
Warrants
Oil
2
34 Va
13
Standard
Standard
10 y4 Dec
40%
35
Standard
Oil N J. (Un)
18
11
•13% Dec 26
Sale
7
10
Sale
17%
Sale
43
\Sale
5M1 * 5%
34% 34%
Sparks-Withlngton Co
6% conv preferred—100
Spiegel Inc
2
Standard
Sale
64% Dec
9
1
30
2
10
8
15
26
5%
35
;
13%
10%
,
58% Dec
Dec
35
Jan 16
Dec 23
22
20
26
30
Dec" 29
39%
11
5
;
Pacific
18
10%
Dec" 10
11%
85
14%
70%
Works—5
Lathe
Sale
Sale
70
Bocony Vacuum Oil (Un)—15
South
64%
Sale
10
6
1
•
1
58%
8%
78%
14
—15
Co
Shellmar Products Corp
20% Jan 22
42%
Sale
/ Sale
17
..100
com
1
pfd
Corp cl B
conv
34% Dec 22
20%
56
4
17% Jun
17% Mar
128
Oct
4% Nov
19%
Sale
32%
10
Securities Invest Co com
Sale
41%
20
•
34%
3%
Sale
Sale
17%
1
Co
Sale
3%
9
8%
Paper Co
Sangamo Electric Co
37 y4
21
Sale
44
Regis
40%
29
—
*
29
5
15
S3y4 May 3
27% Feb
4
28%
4
4%
25
11
21 %
Sale
6%
19
Dec
,9
Oct 23
22% July 22
12% Dec 30
12 y4 Dec 22
14 y4 July
63
Sale
8%
40
5
33%
31
37%
5
Co
Texas
16,600
4
Paper
25
Gulf Producing Co_10
900
1,600
2,100
•
Sale
9% Dec
12
5% Dec
11% Jan
4
30
Mar 13
15
Jan 10
IS
Jan
7
27
Mar 13
8% Jan
7
8% Feb 21
40%
Sale
82%
30%
23%
3%
: 3%
22%
10%
21
41%
6%
32,450
6,000
.
'
—.—5
Louis
:
700
4,300
,6,650
,
14 y4 Mar 13
15%
7
—.
Texas
,
2~600
.
5%
10
Aug 12
11% Dec 30
Sale
14%
3
18% Dec 10
39 Va Dec 22
60 y4 Apr 14
27 y8 Dec 16
16 y4 Dec
9
11%
18
22% Dec
:<
18
Dec
15%
17%
6
29%
..
St Louis Pub Serv class A-12
420
9,650
Raisin
River
Dec
7
Sale
10%
14%
12%
12%
29
Co
Bros
—
13
m
(Un)
•
R-K-O Pictures Corp (Un).l
R-K-O Thea Corp (Un)
1
Rath Packing Co
..10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)
•
Rexall Drug (Un)
2.50
Richman
137
1
57%
—
—
•
Co
2
37%
35 9
♦
in
128% Dec
5% Dec
136
9%
—
—
Radio Corp of Amer
1,700
'
221
..
-•
1
(Un)
Oats
135
Sale
Bale
Ind—•
(U")
Pp11wlll.n-'Cn
Sale
14%
1
.1
(The)
Pressed Steel Car Co
Sale
8
Dec
15% Apr
44
23% Nov
18% Dec 15
24
Dec 23
17% Dec 22
21% Dec
5
19
23
128%
133
9%
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
•
Potter Co
17%
Sale
Sale
18
131
Rights w i
—
Pepsi-Cola Co (Un)—33%o
Perfect Circle Corp
2.50
19
21%
22
21
,
18
5%
18
A
Pennsylvania RR
50
Peoples Gas Lt A Coke—100
Dec
2?
v
13 Va Dec
Jun 10
33y4Jan
2
50% Oct
3
1
5% Dec
Sale
5%
36
16
10
1
1
12
29
13% Dec
26%
8
19%
15
*
Peabody Coal Co common__5
5% conv prior pfd
25
25
34% Mar 11
13
Oct 23
28% Dec 22
13%
25%
v 7%
19%
2
Nov
24% Dec
25
4% Apr 15
26%
13%
com__2
A
common
Patterson-Sargent Co
28
13
10%
Sale
23
17% Jan
,
12
26%
11%
(Un)—1
Airways Inc
26
23 Va Dec
28
Mar 13
5% Dec 12
1
American World
Paramount
ft
,
0y8 Feb
22
10% Jan
12%
42%
Dec
2
Oct
16
Sale
14%
Sale
Packard Motor Car
15
Oct
15% Apr
8
y2, Dec
Sale
Sale
Mfg
17
13
15%
Ontario
5
17
3
6y4 Dec
23% Dec 23
,5% Dec 29
41y4
05%
Oklahoma Gas & Elec.-
Pan
43,700
9,200
2,600
4
Sale
33%
(Un)
Co
3
21
51 Va July 23
21% Dec
•
Co
247,500
14%
14% Jan
17%
Sale
Sale
16%
10%
35
7
5%
33
16
17 y4 July
15
$31% Nov 20
Sale
11 Va
31% Dec
Jan
14
1
3
5%
.—8
Edison
Oil
v
15
22%
6
Manufacturing do^.1
Ohio
600
Dec
32% Dec
1
'
(Un;—
5
Bancorpration_10
Nunn Bush Shoe
2%
Ohio
500
Dec
15
—
31%
9%
17%
(Minrit
9,500
8,100
; 345
Sale
Prices
,
Sale
9%
15%
; ;
Northwest
38,100
2,200
Prices
32%
Sale
18%
Bale
0
18%
Power
81,300
1,600
Prices
:
Prices
Va
32
41
•
Northern Illinois Corp
3,300
1,300
1,200
3,200
Ask
v
22 y4
42%
Sale
Sale
15%
19%
10
1
(Un).*
North Amer Aviation (Un).l
North American Car
10
lorth American Co (Un)_.10
Hie ft Mfg
National
5,100
83,200
Sale
15
—
New York Central RR
765
■
Sale
8ale
—2
Natl
153,710
53,450
110
Bid
Lowest
Sale
Closing or
Ask
Bid
Ask
Highest
Lowest
12% Apr
.1
Pressure Cooker..
National Standard Co
National
Northern
12,500
3,550
Bid
Par
Dec. 31
Opening or
Opening or
STOCKS
2,900
400
Dec. 1
1952
1952
Highest
RANGE FOR YEAR
PRICES IN DECEMBER
Price Jan. 2f
Stock Exchange
21
Jan
-•
.
8
13% July 31
.30% Dec .31
42% Dec
admitted to* unlisted
31
4A
Aggregate Sales
Midwest
in
for Tear
December
1952
Shares
900
11,600
2,609
4,500
5,700
55,600
3,100
13,750
STOCKS
400
'
900
3,500
'
;;
400
1,050
42
Van Dorn Iron Works
Walgreen
——
450
-
t
'
>.v.
v/.v.*
4
40
39%
40
39% Dec 24
40%
Sals
46ya
Sale
48
Sale
45% Dec
29
29%
27
25%
Sale
..
..
8
25% Dec 23
Nor
Nov
11% Oct
$7% Sep
35 y« Feb
25 ye Dec
11% Mar
69% Oct
10
13% Mar 22
Aug 12
15% Feb 25
44
Aug 4
48
Dec 31
29% Jan
4
14y« Jun 24
75
Aug 20
10
27
25
20
30
22
20
31
13
13%
14%
14%
14% Dec
2
71%
85
73
Sale
73
75
Dec
18
9%
13
11%
Sale
12%
Sale
11% Dec
2
13
Dec
17
8% Feb 26
13
Dec
17
14
Sale;
14%
Sale
13% Dec 29
15
Dec
12
4
12% Jan
12
Apr 16
6
14% Feb
70% Dec 26
12% Apr 24
15
Dec
12
15
Oct
2
17
May
8
Bankshares
Industries
Woodall
»
•
—2
Wrigley (Wm) Jr
5
Yates-Amer Machine
71%
'
smmm
72
20
17
72
2
13%
13%
13%
14%
14
Dec
443/4
46%
46%
44% Dec
80%
I4ya Dec
5
46% Dec 22
2
88
2
71% Dec 15
4
44%
—
Dec
17
70% Dec 26
Dec
87
14%
Sals
14%
..
18%
Dec 31
15%
14%
16%
71 y4
I4y4
17
50
Youngstown Sheet & Tube.5
Zenith Radio Corp
•
14
14%
14%
71%
•
—•
World Publishing Co—
81 %
•
19
1
40
74% Jan 29
14% Dec
5
50% Jan 19
87
Nov 24
Oct 22
78
Mar 19
BONDS
A
106% Jun 10
106% Jun 10
Deferred delivery sale,
a
"''.v
•"!-
.
.
\
VKv::./-:'.-;'.
v; .-.y:
t::y
V:,.;
r Cash sale,
/.'•
.'V,..ivy. .V
''''
Ex-dividend.
.-.y
•
•.
i.'. A
V--;...
117
Sep
92% Jun
(XJn) Issue admitted to unlisted trading privileges,
' j'-i
-
■' V..v
••
••
, •"•
...
/•:
x
••
'■
118
115% July 30
92% Jun
9
A Tel 3%s._1963
2%s
1961
3%s
1964
Chi Transit Auth 3%s—1978
Amer Tel
.
:'r
-..1
13% Dec
5
40% Dec 17
48
Dec 31
Dec
85
v
•
39%
11% Dec 31
27% Dec
4
13
27%
13%
9%
12%
13%
value,
par
27%
13%
10% Dec
8
27% Dec 19
Sale
12%
11%
v
t...
11%
27%
12
72
:
.f-.-.-
"
Sale
27
Priees
Wieboldt Stores Inc com—•
a*
5
Wisconsin
54,100
143,500
176,800
25,000
* No
v
10%
'
Sale
Sale
Priees
25% Dec 31
13% Dec 22
,
-4,j
Ask
8ale
Prices
$4.25 preferred
——•
Willys-Overland (Un)
1
6,150
8,500
10,500
1,650
1,750
1,400
Bid
Highest
Lowest
8ale
Priees
Ask
Bid
Highest
-
27%
14%
;
«9
V
Sale
__
15
Western Union Telegraph.10
66,600
5,200
50
(Un)
*
Lowest
Sals
12%
•
Westinghouse Elec Corp. 12%
White Motor Co.,
—-—1
18,000
9,750
Pict
Dec. 31"
Closing or
'
Ask
Bid
,
.—10
Co
Warner Bros
836
2,500
Par
Dee. 1
Opening or
Opening or
RANGE FOR TEAR 1952
—PRICES IN DECEMBER-
Price Jan. 2,
1952
^ :
Stock Exchange
Shares
400
41
MIDWEST STOCK EXCHANGE
January, 1953
b-A a.'.
:,:rV' "• •'/". ',.
•' ••
ivv?:
'*V
,
{»'/'••>;.
'
.
"''
'•.
.
'
'
'-y
v
.
y
r
A,-
'
••
5
9
,
:V-'vVv-:v-X v'
A
-•
-•>. -v-;
•••.:
Ex-rights.
-v-.V\.' "!*:" •/'•••
;
; -.v.
NOT 26
107% Jun ' 9
,•
v
.v
\
:
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
.
Stock Sales
•
1952
!
December
Shares__
Aggregate Sales
in
Shares
Shares
556
9,637
2,069
1,081
5,258,000
PhiIa.»Balt.
1952
Price Jan. 2,
1952
LISTED
9,693
137,662
2,858
24,758
American
Par
Opening or
or
Closing or
Bid
Ask
Sale
Sale
8ale
Priees
Prices
•
36%
Sals
39%
40%
40%
Sale
373/i Dec 22
41 y4 Dec
156%
Sale
i6oy4
Sale
159 y8
Sale
•
15%
22%
Sale
18%
Sale
173/8
Sale
156% Dec 19
16% Dec 22
161% Dec
19
Dec
!
21 Vb Dec
Corp
Atlantic
City Else Co
10
Autocar
Co
30
1,
8
fte
105
8ale
27
Sale
27%
Sale
26 % Dec
Highest
Sale
Prices
•
Priees
Ask
Bid
Ask
100
tstoroe
American Tel A Tel
Arundel
Bid
$39,250
973,100
RANGE FOR TEAR 1952
Lowest
Highest
Lowest
Dee. 31
1951
*
$31,800.
644,900
"
PRICES IN DECEMBER
—
Dec. 1
Opening
STOCKS
December
Jan. 1 to Dec. 31
455,000
Stock Exchange
for Tear
December
1952
Bond Sales
1951
■
476,000
4,562,000
Shares..
Jan. 1 to Dec. 31
STOCK EXCHANGE
ON THE PHILADELPHIA -BALTIMORE
22
9
33% Apr
9
150% Jun
11
15% Jan
21% Jan
2
7
7% May 13
41% Dec 30
161% Dee
1
Dec
8
37% Jun
10
19
Mar
6
11% Jan
4
May
4% Oct
37% Dec
150
Jan
69% Jan
15% Dec
23
9
21
12
12
9
Baldwin-Lima-Hamilton
5,891
6,039
19,927
16,496
5'
661
1,545
2,393
Baldwin Securities Co
Bslt Transit
5*
1,871
17,522
30,578
3,209
2.945
9,252
400
;
~542
887
17,790
1,238
17,790
22,896
2,580
108
17,054
1,669
12
77
:
Co
lo
•
com
66
25
Hires
125
287296
3,086
523
11,196
209,489
26,625
4,801
180,551
6,464
6,539
1,587
Motors Corp
(Charles E)
,
Co
€0% Dec
1
61
Dec
1
60
Nov 26
Sale
15
3
15 ya Dec
31
13
Sep 16
Sale
84 y4 Dec
1
98
Dec
30
08
Peb
7%
Sale
6% Dec
3
«...
L)
39%
Sale
Sale
25%
Sale
24%
Sale
l^ Dec 3
24% Dec 23
Sale
373/4
Sale
36%
Sale
35% Dec 22
84%
Sale
-
r-.
Sale
;
"V:83-v.v
250
255
Sale
39'
37%
msem
883/4
86
853/4
v
■
68%
sale
64
Dec
153/8
Sale
15
20%
22 y4
20%
22
33%
21%
22%
21%
8%
14%
Sale
WZT
Sale
2
86% Dec 30
260
Dec
30
69% Dec 30
1
16
—
Sale
9
Sale
20
Sale
Sale
—
—
—
'
14%
Sale
Phlla
3
22% Dec
3
5
9% Dec
19
4
215/s Dec
23
15% Dec 23
13% Dec 11
——-
'V)
13%
Sale
12 ya
Sale
12%
Sale
12
Dec
4
13
Dec
31
Sale
31%
Sale
323/4
Sale
31% Dec
5
33% Dec
11
Sale
22%
51%
Sale
20% Dec
5
48% Dec 16
Sale
38% Dec 29
Sale
36%
21%
50%
383/4
iale
65%
36
29%
Sale
32%
Sale
Sale
Sale
38%
32%
3.60%
preferrtd/—
7!
is
i:
22
7%
8%
I
26%
Sale
;
Sale
left
B.10Q
Sale
Sale
35
i
Sale
86% Dec 30
Dec 30
260
49%
Feb~2l
69%
Dec" 30
18 y« July 14
11% Apr
9
32
Sep
3
8% Jun
3
14% Feb 20
22% Dec
3
9% Dec 19
21% Dec 23
9% Jun 26
84% Aug 25
15% Dec 23
84% Aug 25
12
Dec
4
7
14% Apr
33% Dec 11
107% Sep 17
24% Dec 23
Sale
31% Dec
Dec~23
52% Dec 29
40% Dec
4
46% Oct 30
37% Jun 30
8
67% Jan
43% Feb 13
33% Dec 16
38% Apr
18
11
33% Dec 16
24
Jun 19
3
111 Nov
24%
2
111 Nov
Sale
Sale
Sale
„
4% Dec
1
6% Dec
1
33% Dec 24
3
Jun
11
20% Dec
5% Dec
V
"l5
5
4% Oct 10
7% Dec
20%Dec~15
12
6% Nov 10
35% Dec
12
18
'
36% Jan
2
82
83
101
Jan
16
34
Jan
2
25
21
•
Oct
1
Jan 23
9% Jan 22
36% NOV 12
93
Jan
9
27% Nov
5
101
Paper
26%
Sale
26% Dec
Sale
27
27%
26% Dec 10
Jan
3
27% Aug 12
Sale
33%
Sale
31
Dec
3
34% Dec 23
25% Feb
1
24% Dec
1
24% Dec
4
1
34% Dec 23
24% Dec
1
57%
Sale
24% Dec
55% Dec
1
58% Dec 10
49% May
1
58% July 1?
14%
14%
14% Dec
4
14% Dec
4
Sale
80% Dee 18
82% Dec
19
Sale
4% Dee
4
32% Dee 18
18
Dec 22
18% Dec 10
34% Dec
4
18% Dec 16
30% July 16
17% Oct 22
22
Jan
16
Dec
31
18% Dec 10
31
Feb
13
120% Dec
122% Dec
9
115
Sep
9
115% July 30
26%
31 y8
24%
—
Sale
14%
1
Sale
55%
Inc
Sale
27%
prefei^nce
Motors
cott
1-& Dec 1 2
26% Nov 19
43% Mar 18
82%
11.40 dlv
27,240
Sale
"7
34%
-
20%
5%
7%
82
-
Reading Co
Reo
"4%
Sale
4.70% preferred ser
Pub Serv El A das eo"—•
300
8% Apr 28
87% Mar 11
42% Jan 29
28% Feb
5
107% Sep 17
17% Feb 27
■:—
—
Transportation com—*
-
3
31
Dec 30
23% Jun
~18
Participating
Corp
Potomac Edison O
98
:
27%
•
Philco
May 20
9% Nov 17
9% Dec
—
—
—
■
345
3
3
'
—
_
3
14% Nov 17
22% Dec
8% Dec
22%
22%
1^ Dec
32% Apr 18
34% Oct 22
70% Mar 11
16
9% Dec
;
Feb 13
61
Apr 30
35% Nov 13
Dec
19% Dec
V:
23
9
1
Dec
38
Dec 23
—
2
25% Dec
•
27
mm mm
Sale
—
12%
Mr'«
Sale
21%
_
mm —
2
1it6 Dec
.
Dec 26
64%
—
."
40 y8 Dec
Dec 16
«...
153^
Sale
17%
l
83
260
mmmmmmmmmmrnm
7% Dec 22,
Dec" 29
252
;
270 v
260
260
255
S3
50
'mm<m.
TlftTWIMill _JL
Dec
3%
17%
Insulated Wire
7
9,898
11,783
2,098
Jan 12
62%
15%
96%
>
Phlla
437347
1,175
150
61
Sale
..
11,000
3,519
300
(Glenn
3% Apr 30
Jan 16
3
10% Apr 20
Sale
151
6%
72
.
12
15%
240
.1
30
60%
110
5
...
,,
Dec
15
Sals
Sale
240
11
4
1
42
lot
3% Dec
11
8% Oct
70
—
1,085
74,564
125,173
29,045
4,342
3% Dec
17
273/4 Dec
3% Dec 31
26% Dec
Sale
27%
151
110
25%
Pennroad Corp
.1
Pennsylvania Pwr A Lt
•
4%%
preferred ;
100
Pennsylvania RR
80
Pennsylvania Salt Mfg_t0
Pennsylvania Wtr A Pwr
•
Philadelphia Else Co eoou*
$1 dlv preference com
•
$4.40 preferred
100
30
30
445
Sale
48%
13JO
Brothers
Martin
683
-
27%
4
'
Pwr A Lt
Northern Central Ry
28.759
103,461
.
3%
103A Dec
9% Dec 10
Sale
3%
3%
6%
5.12% preferred ser B
25
Lehigh Coal A Navlgatlon.10
Lehigh Valley RR
•
25
2,280
7,390
Sale
——
General
Gimbel
17,063
5,902
12,034
459
1,589
Sale
3%
3%
70%
Hudson Pulp A Pap Corp—
5% series A pfd
25
3,949
9y«
:V
170
V
14%
Storage Battery
*
Fidelity A Deposit Co
10
Finance Co of Amer el A.100
5,274
1,362
25
150
Electric
1297247
947
Ai
2%
13%
Rights
Delaware
Class B.
12,102
Sals
13
1st pfd
100
Bankers Sscur Corp com
90
6% partlc preferred
50
Budd Company
•
Chrysler Corp
28
Curtis Publishing com..
.1
Prior preferred
Davison Chemical Corp
1
"
"*"*35
10%
3%
2%
...—11
Corp
21,078
1,495
Sale
10
15%
4
27 ya Dec
22
27% Dec
5
Scranton-Sprlng Brook
140
..
17705
1,220
1,154
427
,
Vater Service Cfe-
1,477
1,720
17,526
12,055
21,699
Sharp A Dohme Inc
Sun Oil Co
United Corp
1
45
Sale
5
33%
2,987
United Gas Improvem't.13%
Westmoreland Inc
..10
18
18%
18
19
2,349
Westmoreland
19
20
20
Sale
Sale
32%
Sale
"
274
Coal
20
5% Dec 12
20
13% Feb
6
38% Oct 20
79% Jan
4% Jan
2
9
15% Aug 19
48% Jan 11
96
Jan 30
5% July 28
34% Mar 26
BONDS
Amer Tel
f,
400
"200
\ 89,700
;
A
j
Tel—
"2%s
conv
debs
1961
3%s
conv
debs—
1963
3%s conv debs...
.1964
'
—
~
108% Sep 10
—
120% Dec
9
121% Dec 26
-.i_
*
2
108% Sep 10
120% Dec
9
122% Dec ;
2
'
2,100
6,500
*23,000
Baltimore Transit Co— v
66,800
1st deb Inc 4s ser A—1975
.337,500
125,500 I
Ciim inc deb 5s ser A.197S
25,000
•No
par
Scott Fiaper conv 3s^...l977
value
a
Odd
lot
s41e.
^
^
51
-
'
33
56
59
^
e Ex-Interest.
64%
69%
66
61
63
60% Dec 16
61% Dec 11
72%
68
Sale
€6
71
Dec
8
104% Sep 17
-
rCa&h
Dec 11
48% Jan
9
53% Jan 15
sale,
x
Ex-dividend.
65
Nov'l8
71
Dec
8
105% Sep
9
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sale*
354,545
Shares..
Aggregate Sale*
1951
1952
December
Stock Sales
f303,428
Detroit
In
for Year
Price Jan. 3,
1952
Stock Exchange
1952
December
Shares
Shares
STOCKS
650
7,687
26,360
17,457
13,524
Allen Elec to Equipment
Altes Brewing Co com
Amer Metal Products Co
18,887
Big Bear
Opening
Par
Bid
Dee. 81
Closing
Opening or
or
Bid
Ask
Bid
Ask
3%
2%
3
13%
16
2%
16%
1
13%
14
13
14
Markets Inc
1
Bohn Aluminum to Brass
5
Bower Roller Bearing
—5
Brlggs Mfg Co common....*
Brown-McLaren Mfg Co^.1
Budd Company (The)
„•
Burroughs Adding Mach
•
Burry Biscuit Corp
12%c
7%
Chamberlln Co of Amer.2.50
1,632
3,281
307
1,012
7,249
17,530
14,536
810
1,872
3,917
31,021
2,594
24,585
1,129
12,718
2,549
89
33,247
231
925
10,238
975
_
:
4,398
1,339
25,545
1,370
32,309
53,805
497,265
600
1,700
2,700
1,725
300
3,167
11,562
26,363
2,074
2,50s
172
354
Baldwin Rubber
c
1
.1
m
Chrysler Corp common—..25
Consolidated Paper eom..l0
Consumers Power Co torn
•
$4.50 cum preferred
•
Continental Motors com
1
Cunningham Drug Stores 2.50
D W O Cigar Corp
5
Davidson Brothers Inc
1
Detroit to Cleve Nav com
5
Detroit Edison common
20
Detroit Oasket to Mfg
1
Detroit Gray Iron Fdy.^—.1
Detroit Hardware Mfg Co_l
Detroit Mich Stove com
1 i
Detroit Steel Corp com
1
Detroit Steel Products
10
Divco Corporation
1
Eaton Mfg Co com
..2
Economy Baler Companv_—1
747
—1,272
100 >■
5,155
2,728
309
7,028
1,078
2,559
6,526
67,865
3.673
44,112
1,008
9,373
Ex-Cell-O Corp common
3
Federal Fawlck Corp
_•
Federal Mogul common
5
Frankenmuth Brewing com.!
Friars Chemical Co
1
Fruehauf Trailer common
1
1,735
76,832
Gabriel Steel Co
5
Gar Wood Industries com..!
116,100
2,079
104,178
8,848
16,960
14,069
Gemmer Mfg Co common
•
General Finance Corp com.l
General Motors common
5
Gerity-Mlch Die Casting
1
Goebel Brewing rnmmnii
j
Graham-Paige Corp com
•
.
.—
8,437
9,106
224
8,518
.
1,411
.
1,408
4.307
6,074
769
96,577
(
18%
16%
5
■5
—
70%
Sale
34
35
84%
24%
36%
1% ~5
9%
•
3,150
17,689
23,957
8,149
10%
6%
Sale
5%
8%
Sale
8%
1,100
6,513
5,302
2,203
37,851
832
—
200
.—
'
.•
.4,630
900
■
700
23%
Sale
416
24%
3
100
10,220
85,396
400
6,810
2,935
34,844
252
4,605
Sale
800
3%
2%
49
3%
51
54
6
6
5
25%
2%
46
420
11,852
5,565
14,961
38,757
2,912
1,775
4,595
525
15,302
25
125
Rudy Mfg Company
Ryerson to Haynes Inc
100
1,160
25% Dec
2% Jan
5
5
10
7%
Sale
;
Sale
69
6
Sale
6%
Sale
;
1
7% Dec
6% Dec 22
4%
7%
2%
8
7%
1%
2%
Sale
4%
Sale
4%
Sale
~9
4%
6%
4ya
Sale
9
7%
9
7%
8%
12%
13%
3%
5%
1%
~i%
Sale
15%
15
3%
3%
8
5
4
24%
3%
1%
Sale
tf-V
25%
4
1%
Sale
7% Sep
19
2% Dec
3% Nov
3
1
2
Dec
17
4% Dec
4% Dec
10
4% Dec
6% Dec
3
Dec
30
7% Dec
30
17%;J
16% Dec 26
17 Vt Dec
Sale
14% Dec
17
16
13% Dec
2
'emem'
\
■4
'•
%
9
;/16%
15%
13%
14%
;
8%
7% Dec
15
16% Dec
18
3% Dec
.
-
Sale
3%
Sale
24%
4
Jun
10
16
21% Feb
21
.I-
10
3% Jun
13
23
1% Dec
36% Dec
23
10
4% Dec
—
1% Apr 17
34% Sep 29
4% Aug 19
2
2
1
nf,- rfi
~2
*2%
~2%
3
"2%
"2%
"2%
4%
3%
3%
4%
Sale
3%
Sale
2%
Sale
7%
6%
6%
6%
'
'
'
»
^
»"■ "
tjt
2% Dec
':
3% Dec
9
2% Dec
4
'mmem
,
mmmmmmmmernm
2% Dec
10
I
10
4% Dec 22
6%
4
,
3% Dec
1
94c'
1%
"l%
31%
25%
31
32
25
26
21%
20
21
25
18%
3%
19%
*
20%
3%
Sale
■V
7
7%
5
3%
2%
Sale
5
Sale
-.
1%
93c
18
8ale
19
3%
3%
•
.
4%
Sale
17%
18%
2
9
Dec
12
3% Dec
3
■".*
3% Dec
1
4
Sale
3% Dec
1
'■'.4
2
20% Dec
3
2%
Sale
4
44
Sale
5
Dec
~1
3% Dec 12
42% Dec 18
:*5% Dec~12
Sale
Sale
3%
Sale
~3%
16%
16%
16% Dec 23
5%
Sale
5%
5%
Dec
9
5% Dec
1
2
1%
25
1%
20%
1%
Sale
1% Dec
17
9
9
Sale
8%
Sale
8% Dec
3
2
2%
2%
Sale
2%
2%
Dec
23
2
19
8
3
July
2% Apr
3% Jan
4% May
~3%
Dec
1
17% Dec
1
5% Dec
9
4% Mar 31
~I% 5ec~15
20% May 13
1% Jun
9
8% Feb 23
Dec
1
2% Dec
1
9
Sale
13%
Sale
12% Dec
13% Dec
16%
Sale
16%
17%
16% Dec
17
: 5%
~9%
Sale
5%
6%
3%
3%
Sale
3%
22%
3%
Sale
Sale
12%
13%
23%
common
1
Investment com
.4
United Shirt Distributors...!
13%
15
13%
U S Radiator
13%
16 % Dec
Sale
7
38%
39%
39
8
4
3% Dec
8
1
19
1
12% Sep
7% Apr
12% Dec 12
13% Dec
Dec
1
~7% Dec~26
39%
Dec
29
11% Dec
15
39% Dec
12
39% Dec
12
40%
16
14%
1%
Sale
32
33
May 28
July 11,
Jun 13
Feb 26
__
9% May
38% Oct
9
17
15
Jan
16
28
30
31
33
1%
1%
1% Dec
8
1% Dec
1
4% Jan
67
11
Mar 18
35% Sep 10
4
May
7
14
9
23% Nov 20
2
Oct 10
19% Jan
5% Dec
Jan
7
2% Dec
4% Aug
1
4
9
Dec
1% Jan
22
4% Aug 15
10% May 28
6% Nov 19
3% Jan
8
23% Nov 28
8
40
14
3% Jan 28
5% Dec 12
18% Feb
16
Sale
Dec
2
25
Sep
5
20% Nov 26
4
Dec 12
4
Oct 31
10
42
14%
Jan
3
Feb
4
Feb
1
Feb 19
Feb 18
18
14
1%
3% Oct 29
7%
9%
1%
7%
8%
30%
15
Feb 28
Jan 18
13%
..J
1
Nov 25
39
39
i
2
14
8% Jan 26
7% Jan 30
1 % Feb
3
4% July 3
6% Aug 20
39
•
4% Mar 17
1% Dec
39% Jan
13% July 24
6% Dec
~6%
31
6% Mar 22
Dec
3
26
17
23% Dec
1
9
1
13% July
3% Dec 30
Dec
4
1
17% Dec
3% Feb
11% Feb 21
21% Dec 29
6
23
1% Jun 23
4%
10%
4%
3%
__
-.
—
1
22
11
10
6%
50
10
Dec
II
6
5
20
7
II
1
35% Sep 10
2% Jan
2
13%
1%
2
3% Dec
4% Aug
T«%
7
28
3
Sale
Young (L A) Spring to Wire.*
18
18% Apr
46% Dec
11%
1
23% Jan
12
41% Oct 31
21%
1%
24
Apr 17
30
15%
__1
2% Sep 17
6% Nov 18
3% Dec
36
17%
3%
30% Dec
20% Dec
8%
5
23
23% Jun
30% Dec
11%
Udylite Corp
Jan
3% July 14
3
Jan 28
4% Nov 28
7%
1
Union
7
1
—
..lo
5
;
6% Nov 20.
4%
34
~2%
■
8% July 24
15
1%
'
Feb
8
Apr 12
Jan
2
Mar 28
Aug 22
7% May 23
19% Jan 26
17
Feb 13
13% Sep
8
9% Dec
12
3% Dec
3
4% Dec
5%
7
5
31
8% Dec
8/
3% May 19,
31
1% Dec
:
•
Dec
26
34% Dec
Sale
36
4%
5
V
8
2
3% Dec
3
3% Dec
26%
3%
1%
9
8
Dec
3%
3%
4%
6%
7%
17
9% Dec
16
Dec
Apr
7% Feb
12% Feb
3% Dec
8% Dec 15
3% Dec
26
8
20
14% Dec
7
8% Jan 10
8
Jan 30
16
13
1
Feb
10% Dec
69
12
Jun
6
1
8% Dec
;
Dec
7% Apr
30
17 Vt Dec
3% Dec
5
3
Dec
3
14
16% Nov 26
2.
13% Dec
26
Sale
8
16%
7
8
8% Jan 22
13% Jan
3
2% Dec 15
4
May 2
4% Oct 30
22
7% Dec
2
■
•'
35
~4%
2% Dec
15
26% Aug IS
80% Feb 21
1
12
7% Dec
5
4%
7%
9%
9
3
23
7% Dec
Dec
2% Dec
2
,4%
\4%
rnrn.mm
17%
9
;:■■■&
5
Oct 81
8% Mar
31
Sale
2%
-
Dec
4% Dec
3
6% May 23
Jon
«
18
8% Oct 29
8
69
3
2
2%
Sale
10% Dec
1
3% Dec 31
Sale
7%
Sale
3%
2%
8
64% Dec
Sale
3%
Sale
10% Dec
Sale
19
66o
5% Sep
1
11%
26% Nov
19
8
8
7Vi Dec
6% Dec
Dec
22% Apr
25c
'
~6%
3% Sep
12
2
Dec
3
29
3% Dec
33c
64%
3%
6% Oct 23
25% Dec
24% Dec
Sale
54% Nov 28
1
Dec
3
18
51%
12
25% Dec 12
Sale
19
Sale
16
May 28
3
16
Dec
6%
1
Jan
3
3% Dec
6% Dec
Dec
Sale
Dec
12% Jan 17
40% July 29
47% Jun
3
Dec
24
8%
7%
34
4
19
3% Dec
6
25c
19
par
37% Mar
29c
7%
7%
12%
25% Dec 12
11% May 26
1% Mar 2ft
26% May 2
8% Dec 19
1
18
25
24
1
Co
Wayne Screw Products
Woodall Industries
Dec
8% Dec
34
1
19
1
common
class A
Deo
25c
24%
Simplicity Pattern Co
1
Boss Mfg Co
1
Standard Tube class B
1
Superior Tool to Die C0-...1
Common
6% Jan 11
18% Feb 25
24
23%
Products.!
Walker to Co
5% Apr 16
18% Oct 29
Sale
6%
4%
30%
24%
Brewing Co com—5
Prophet (Fred B) Co
1
Reo Motors Inc com
1
Rickel (H W) & Co com
2
River Raisin Paper com
5
730
2,634
50,080
1
25%
47%
com
1
33c
46%
preferred
4% Jan 31
6% Dec
15% Dec
24%
57%
6%
Sep 15
Dec" 12
25
55%
Universal Products Co
1% Dec 22
54c
2.50
Co
Axle
12% Oct 30
12
24
•
Timken-Detroit
15
1% Dec
1
1
Co
common
13% Dec
34
26
25
3%
Co
25% Dec
3
6%
>; 3
2
Apr 23
6% Jan
10
15
1
2%
Sale
3
Jan
18
~6
3%
v
5%
100
—
6
19% Jan 31
10% Feb
7
6
19
Dec
55
53
6%s
26%
Sale
110
8% Jan 18
47
3%
3%
56
5% Jun
5
Sale
30
3%
Dillon
29
15
Dec 18
10% Nov 24
7
1
May 27
14% Dec 31
Sale
Sale
Mfg
31
38% Dec
8
1% Dec 22
6
14%
46
Jan
24% Dec
~1%
r
Eheller
Feb 19
8% July 30
Dec 30
26% Feb
6
4
12
13
1%
2%
3%
'Scotten
9
23
1%
44
39
"5%
Pfelffer
31,767
18,148
Dec
2
4%
4,019
41,216
19,646
36,631
10
8% Dec
Sale
5,757
1,350
*5
8% Dec
Sale
10
Co..
Metal
9% Dec
10%
38
5
97
107% Aug
7% May
Sale
4%
Peninsular
15
Dec 18
110
Dec
3
16% Dec 31
18% Jan
7
23% Dec 23
1
38% Dec
12
Sale
4%
15,304
24% Dec
1
Dec
8
3
3
19
8%
...1
58,171
36% Dec
8
Dec
38% Dec
08% Feb 28
30
24%
Park
to
23% Dec 23
<
Dec
97
9% Mar
Packard Motor common..^*
Rust-Proof
4
6% Dec
3%
Davis
Dec
29
12
31
26
Feb
5% Dec 31
3%
Parke
Jan
16% Dec
Sale
2
Parker
16% Dec
31
1
3
5%
30c
38,603
100
9%
Sale
lo
5
common
National Stamping Co
National Union Radio
2,105
,
Sale
Sale
50c
com
common
Chemical
15% Dec
8% Dec
37
1
Corp common
Elec Weld'g Machs
4,836.
4,110
25
9
15%
2.50
Murray
Nat
l
30
9
34
10
Wheel
5
86
li
Preferred
Motor
Dec
33% Jan 18
2
Apr 23
13% Sep 11
'
Michigan Sugar common...*
—4,074
708
7,441
2,300
13,101
10,714
59,175
24
38
Sale
6%
1
Products
26
3
4
12
1%
39%
5%
Masco 8crew Products.
Michigan Bumper Corp
Mich Steel Tube Prod
Motor
5
8
Dec
8% Jan
,17
Apr
25
Dec
38% Dec
7
Jan 24
16% July
6
26
16% Dec 26
96%
2%
38%
1
2
1,786
15% Dec
Sale
95%
12
2%
~4%
Lansing Stamping Co
LaSalle Wines to Champ
Mid-West Abrasive
2%
Sale
9%
13%
3%
1%
1
Dec
18% Nov
8
24
27
9%
10
Kresge (S 8) common
Kysor Heater Company
Lakey Fdy to Mach com
31
6
29%
1
.1
12% Mar
13% Dec 31
5
Dec
10%
Hudson Motor Car
I
1
17
Dec
35% Dec
2% Dec
109
Sale
Kaiser-Frazer Corp
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
t
12
7
31
3% Aug
3
13% Apr
5
85%
Sale
Sale
13%
16,891
Mar 24
1% Nov
29
8% July 30
13%
12.50
Hurd Lock to Mfg Co com—5
Ironrite Inc
1
3
9
15
26
33
Sale
Prices
Dec
3% Dec
17
24
Dec
37%
^
16
com -„--r3
1
Dec
6
16%
Sale
Sale
Sale
250
•No
15%
9
2%
15%
v:
14
300
2,062
14%
3
13
24,163
14,362
•
3,100
2,250
1,282
•i:','
2%
Houdaille-Hershey
980
5,381
374
1,000
2%
16
13
Highest
;
Prices
20
Sale
Sale
i
2% Dec
30
31
Howell Elec Motors Co
100
1,606
1,685
2%
Dec
Dec
36%
37%
10,607
920
>1,940
1,072
•"
36%
5,757
19,338
12,978
,
34%
24,008
1.308
3,673
1,426
37
3
2
Sale
Lowest
Sale
Prices
16% Dec
17%
13%
6%
27
33 %
17
650
3,902
35
17%
Sale
Sale
2
16%
7%
18%
3,053
V
200
—w
1
7
25%
14
Sale
19
8%
17%
16%
725
530
Lakes Oil to Chem Co
2%
Hall Lamp Co com
5
Hastings Mfg Co
2
Hlgbie Mfg Co common
1
5%
conv
preferred
...10
Hoover Ball to Bear'g com.lo
Hoskins Mfg Co com
2.50
7,413
7,711
1,560
2,265
1,139
Gt
3%
RANGE FOR YEAR 1952
Prices
or
4,277,524
3,829,128
Highest
Lowest
Ask
3
3 Ye
2
13
100
3,120
1.672
2.917
2
100
2,187
Shares..
—PRICES IN DECEMBERDec. 1
1951
1952
Jan. 1 to Dec. 31
2
Aug 28
Jan
30
13% Jan
4
39% Dec 12
29
Feb 28
40
Jan
18
18
18
Jan
18
30
2
11% May 10
27% Oct 29
Mar 31
12% May 10
23% Feb 13
January, 1953
DETROIT
Aggregate Sales
In
Detroit
81nce
December
Jan. 1
Shares
1,704
2,739
13,426
3,487
17,558
4,610
202
1,675
Airlines
Ac Foreign
1,046
19,044
American
Radiator
27651
40,068
205
1,336
14,386
757
440
11,854
12,853
15,885
37,432
2,006
1,260
2,174
American
& Tel
10
100
Co
Co
Anaconda
—50
Copper
Argus Cameras Inc
Steel
Corp com—.10
Co
common
5
Avco
Corporation
1,372
Baldwin-Lima-Hamilton
Bendlx
Corp
5
Bethlehem Steel Corp
•
526
18
113
13
Baltimore A Ohio RR
Boeing Airplane Company.5
Company
.15
Borg Warner Corp com
5
184
430
1,674
Calumet A Hecla Cons Cop.6
1,344
;
347
16,424
2,292
15,670
13,144
1,232
,
358
1
283
1,591
1,207
1,036
400
602
1,336
9,425
30
;'
510
14,481
:
7
Pacific Railway .25
Capital Airlines Inc
1
Cities
1,801
Service
Columbia
Class
962
14,825
5.493
11,043
2.067
Canadian
Chesapeake A Ohio
Co
25
Ry
10
com
Broadest cl A.2.50
B
2.50
Columbia Gas System
Commercial Solvents
Ino
*
•
Consol Edison of N Y Inc
•
Curtis (The) Publishing Co.l
Curtlss-Wright
Dome
Mines
Dow
Corp
Electric
1
Ltd
Chemical
Sale
42%
Sale
7%
7%
38%
12%
Sale
10%
•
Co
5
Auto-Lite
•gj
—
Mm
—
38%
Sale
33%
101%
.
MM
-
V
V:'..
»%
Sale
1,223
'
2,949
:M
8,668
5
76
1,377
4.784
4,273
10,782
,f
325
Internet
285
1.275
50
195
10
1,155
725
10,198
4,604
,
of
Jones
L) Co
B
720
6,047
Y 944
7,257
11,295
2,828
1,135
335
4,699
2,145
449
25.117
28,917
1,638
908
4,583
;
560
35,049
12,726
143
1,352
lTiEo
1,701
17,221
10
'
100
470
418
1,920
2,221
6,312
f: 12,548
2,683
31,034
109,801
3,370
8,679
919
430
;
125
3,119
2,140
1,409
552
9,030
885
'5,526
673
5,261
700
5,882
.
731
2,702
14,810
5,872
29,166
v
430
250,355
2,970
•No par
8
Sale
'
MM
:
—
Sale
71%
Nash-Kelvinator
Auto
Fibre
National Steel
York
5
42%
Northern
13
26
Dec
4
19
39% Dec
5
16% Jan
15
34% Jan 11
38% Nov 18
7% Dec 19
7
10
Jan
8% Dec
19
7% Apr
20 y« Dec
18
20% Dec
18
19% Apr
30
44 % Dec
8
86% Oct
12
44% Feb
30
15
23
22% Aug 11
44% Dec
8
Sale
53%
'Sale
5
10
23% Dec
1
18% Jan
10
23% Nov 24
69% Dec
Sale
Dec
21% Dec
—
2
72% Dec
15
84% Feb
20
Dec
15
53% Dec
31
41% Apr
14
72% Dec
53% Dec
4
27% Dec
9
Jun
23
27% Dec
9
55
Dec
31
52
Sale
49
Dec
3
12% Dec
Sale
55
22
8
Dec
Dec
Dec
31
13% Dec
23
2
~7% Dec" ~2
Dec
1
18
33% Dec
1
45% Dec
30
19
6
40% May 29
11% Apr
7
to% Mar 11
55
55
Dec
12
15
31
13% Dec
2
12% Jun
26
7% Jan
28
4% Dec
18
"
8% May 14
2% May
1
84% Jan
9
15% Aug 26
80
Oct 21
87% Dec
19
18
Jan 18
35% July 31
41% May 16
15% Feb 20
48% Jan
20% Dec
4
24
5% Dec
21
Sale
22%
18
—
36%
20% Dec
4
4
5% Dec
18
11
22% Dec
31
20% Oct
23
24
19
34% Dec
19
34% Dec
19
18
36% Dec
31,
33% Sep
31% Jan
18
34% Dec
Sale
26
21% Dec
Sale
Dec
11
36% Dec
31
76% Dec
—
16
78
Dec
11
70
1
92% Jan
28
4
Jun
41% Dec
Z
z
12%
2
42% Dec
10
11% Dec
Sale
May
31% Apr
5
13% Dec
12
11% Oct
42 V* Dec
2
42% Dec
2
22%
40
July 24
10
9
30
42% Dec
18% Jan
4
Aug 20
47% Jan
12
Sale
29
Sale
Sale
5
•
Power
Pictures
—
35
Co
28
02%
Sale
33%
11%
Sale
li%
Sale
10%
26%
21%
9%
34%
Sale
Sale
Sale
Sale
Sale
ii%
Sale
9
22% Dec
8
21% Dec
18
51% Dec 31
23% Dec 23
27% Dec
12
28
Sale
Sale
71
4
23% Dec
23
Dec
1
59% Feb
93% Mar 28
Oct
7
5
28
Sale
16
13% Dec
18
33% Jan
3
39% Dec
16
1
9% Oct
30
1
27% Dec
19
22
21% Dec
Sale
11%
11
16
10% Dec
26% Dec
23%
18
39% Dec
,
Jun
July 16
12
July 30
29% Mar 13
23% Dec 23
2
23% Dec
23
17% Oct
Dec
5
12
Dec
31
7% Oct
8
12
Dec
31
33% Dec
26
35% Dec
9
26% Jan
2
Dec
4
33
Dec
4
38% Mar
4
35% Nov
33% Nov
14
28
30
9
Dec
23
16
3% Dec
15
47%
Sale
42% Dec
1
24
Dec
4
4% Dec
;
31
23% Jan
3% Feb
23
3% Dec
15
3 Jun
19
47% Dec
31
2
30
Dec
4% Sep
3% Oct
18
4
22
15
17% Jun
43
Sale
7
Dec
19% Dec
59%
40%
29
7
Dec
29
20% Dec
19
Dec
29
47% Dec 31
6
8% May
7
7
1
62% Dec
9
51% Feb
27
62% Dec
9
2
42
Dec
4
39% Oct
6
38
Dec
30
32% Oct
15
47% Apr
40% Jan
29
16% Dec
1
13% Jan
5
16% Nov
19
,
2
15
35% Dec
1
Sale
16
Sale
15% Dec
24
43% Dec
2
48
Dec
23
39% Oct
16
48
Dec
23
76% Dec
3
83% Dec
23
49
Feb
20
83% Dec
6% Sep
25
Sale
74%
75%
Sale
Sale
5
mm
1
39%
19%
Sale
—
26%
Dec" ~2
28% Dec
74
Dec
1
82% Dec
24
—
27%
*»M
1
1
Sale
27
Sale
Oct
Sale
50c
78
21
37%
5% July 21
21% Jun 17
•
2
18% Nov
59% Dec
40% Dec
Sale
Sale
5
21% Nov 24
24
Sale
44%
78%
25
6
37% Oct
Sale
•
74% Dec
12
77% Dec
24
MM
33% Dec
19
34% Dec
2
Sale
;
r
Sale
~
;
12
25% Aug
23
7
12
22% Jan
10
Oct
21
91% Mar 15
72% Oct
16
32% Oct
28
72
28% Dec
36% Dec
5
40
Dec
30
32% Jan
31
81% July
2
Feb .6
40
Dec 30
19
Dec
2
20% Dec
30
18% Oct
30
24% Apr
3
12% Dec
I
12% Dec
15
10% Jan
2
12% Dec
15
44
11
12%
Sale
12%
Sale
5%
Sale
Dec
4
5% Dec
24
4% Jan
14
Sale
13%
29%
Sale
Sale
13%
Sale
12% Dec
8
13% Dec
12
11% Oct
29
5% Apr
Jan
2
20%
21
30%
Sale
29 Vi Dec
1
30% Dec
31
22% Oct
15
30% Dec
31
40% Dec
5
42% Dec
30
37% Oct
23
42% Dec
30
44% Dec 23
1
Sale
41% Dec 18
42% Apr
15
1
14
39% Dec
3
41% Dec
15
11% Oct
37% Oct
28
28
24
F0% .Ton
12% Dec
45% Dec
5
48% Dec
31
35% Apr
25
12% Dec
17
8% Feb
25
48% Dec 31
12% Doc 17
1
40%
iale
41%
Sale
18
Sale
12%
Sale
—
5
4
Gooder-
A Worts Ltd
•
Pictures Inc..6
Western Union Tel com
10
13%
MM"
48%
12%
42%
Sale
44%
Sale
Radio
3
33% Jan
53
Jan
17% Oct 23
24% Jan
2
43
13 % Dec
3% Dec
16 %
com
30
2
5
Sale
35%
Theatres
9
29
59 % Dec
22
Sale
Sale
Co
20% Feb
35% Dec
9% Dec
Sale
12%
Edison
Deferred
1
19
17% May
37% Dec
4%
3%
•
(Hiram)
Dec
Dec
85% Dec
2
28%
•
Warner Bros
Dec
Sale
Sale
Ry
Co
30
20% Dec
47% Dec
Sale
Sale
34%
Southern Pacific Co com
Steel
19% Oct
Sale
Sale
3%
...15
Standard Oil Co (N J)
Sterling Drug Inc
Studebaker Corp
Sunray Oil Corporation
1
22%
28%
Sale
(Ind)
4
Sale
5
Oil
49% Jan
iale
43
Southern
Standard
30
3%
•
Squibb (E R) A Sons
Standard Brands Inc
29
59% Dec
13
Sale
•
-
Co
Sparks-Wtthlngton
31
35% Dec
2
1
Sinclair Oil
Southern
19% Dec
2
17
18% May 10
1
16% Oct 24
29% Mar 28
22%
Regis Paper Company__5
A
1
38%
Sale
Sale
Sale
•
Corp
Socony-Vacuum Corp
1
8
22% Dec
83%
Sale
22%
1
—
Roebuck
8
24% Dec
2
51%
22%
Sale
1
Republic Aviation Oorp
Republic Steel Corp
5
24% Dec
22% Dec
26
23%
—1
Reynolds Spring Co
67% Jan
33
Bakeries Corp
•
Radio Corp of America..—•
Corp
25% Dec
22
Oct
18% Dec
Sale
Purity
Pictures
27
56
34% Dec
19%
Sale
18%
34%
1
RKO Theatres Corp
34% Feb
22
18
21% Dec
5
8
Alrways-.l
29
61% Dec
Dec
57% Dec
30%
..10
RR
25% Dec
60
Sale
61%
23% Dec
1
Co
World
Sale
•
Prods
Corp
States
Edison
Amer
61%
Sale
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
3
a
3
1
10
Jan
34% Dec
22%
10
Inc
Co
Products
Central
Paramount
value,
7% Dec
July
Dec
17% Oct 22
22% May
1
6% Oct 30
2
7% Dec
13%
39%
112%
39%
4% Dec
18%
20%
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
100
Zenith
38% Dec
,
:
25% Dec 29
Corp
National Distillers
ham
9
11
Aug 19
41% Dec
MM
Sale
4
Dec
16
33% Aug 22
13% Oct 30
'7'
MM
MM
23%
69%
52%
'//T'f'.W
7
3
15
9
8% Sep
3
41
Mar 31
7
Oct
16
54% Aug 28
17
Oct
Oct
Sale
'M M
Sale
.
1
10,476 Westlnghouse Elec Corp. 12%
12.118 Willys-Overland Motors
1
7,175" Woolworth (F W) Co
10
372
15
MMS*
42% Dec 10
•
Walker
'
Dec
19% Dec
37% Dec
MM
■
Sale
•
>
7 22
."'•;:4MM *\
:>£'MM
19%
U 8
85
21%
Sale
Sale
39,949
630
1
19%
3,273
-
Dec
31% Dec
ft
678
2,220
5
15
11%
82%
90%
34%
'
4
39% Dec
Sale
Paramt
177
39% Dec
33
U 8 Rubber Co
485
18
18
MM
Sale
United
742
2,900
1,559
81% Oct
31
33%
United
i
38% Dec
Dec
19
7.259
v*
96
5
18
7,050
90
92% Dec
7% Nov
12
10 ;
4% Dec
832
i
Sale
12% Dec
39% Dec
I
17
1,526
:
96
1
87% Dec
Company
Corporation
*
23
22
Dec
1
Mueller Brass Co
Toledo
35% Dec
3
11% Dec
5
Corp common...
Montgomery Ward A Co
St
31
23
■k
McCord
Sears
8% Dec
4
Sale
RKO
11
4
17%
Pan
80% Dec
16% Dec
33%
Ohio
21
31
83% Dec
•
Biscuit
5.494
39 % Dec
62% Jan
Sale
•
common
Dairy
712
18
00% Feb
9
Sale
Loew's
National
510
34y«Jun
15
37%
Lukens Steel Co common__l0
National
3,326
16
54% Dec
32% Dec
;•
Sale
Sale
New
39% Dec
29
Sale
11% Mar 10
80% Dec
17
87%
3.785
17,655
3,322
23,132
18,563
Dec
83%
1
National
.
28% Dec
62% Dec 18
56
Dec 31
16
5
6% Dec
Sale
•
5,711
9,053
152
25
24
23
8% Oct
19
Sale
54%
11%
Copper Corp
Kroger (The) Company
795
2,865
17% Feb
7% Dec
MM
MM
5
8% Nov 17
52% Dec
39%
'
12% Mar
13
26% Dec
10
Kennecott
6% Jun
1
45% Apr
46% Oct
14% Dec
MM
7% Dec 12
42% Dec 29
17
37% Dec
'
55% Jan 24
23
Sale
'
1
30% July
17
28% Dec
Sale
■
25
76% Dec
'•-•vi.
Sale
yin.'
24% Jun
161% Dec
10
10% Dec
8
16
^
,
——1
23,163
343
Dec
39% Dec
MM
mm
—
1
Conv class A
1.773
702
1
53
_•
Laughlln Steel
Kelsey-Hayes Wheel Co—
Inc
10
Dec
:
31
*
Co
com
A
Conv class
Dec
8
18
7
11
6% May
3
35% May 19
8% Oct 22
29
11
•
Can
Nickel
42% Dec
15
•
Co.
540
203
m' '■
44
MM
100
Internet Harvester
(F
2
26
16% Jan
Oct
38% Nov
12
56
...
RR
Corp
Internat'l Tel Ac Tel
7% Dec
38%
MM
V
1
Aug 11
22% Oct 23
1
25
5
"
/
43% Dec
3
9
9
Jun
13% Dec
151
1
10
14%
38%
Sale
MM
MM
Dec
Dec
Sale
MM-"
50,871
Jacobs
1
Sale
MM
4,817
'
23
161% Dec
15
—
33%
r
YY
'
—
m
MM
5,632
6,512
4,687
1.11,808
>
2,991
14% Dec
19
38%
UOO"
437
Sale
—
Bale
4,580
1,887
37%
__
16%
Sale
1.410
25% Jun
18
5
•
Goodyear Tire A Rubber
Greyhound (The) Corp
3
Hayes Industries Inc..
1
Hayes Manufacturing Corp.2
Hupp Corporation
1"
10
62% Dec
MM
Sale
—,
MM
44%
Iron
2
8
MM
MM
-
Sale
*
Corp
Central
16
16% Jan
•'V'V'J' V 59% Dec
Sale
51
Dec
—
—
12%
Sale
•
Interlake
45% Jan
24
26
24%
mm
a
com
General Public Utilities
Illinois
16
12% Apr
8% Sep
MM
> 8%
rr
MM
T
.
Sale
■p:
■
General
1,449
32% Oct
1
9% Dec 30
MM
v-.-'
56
Y
MM
i
i-
"mmm
Sale
•r*"i
—
4,895
1,412
6,575
78,362
3,132
2
15% Dec
40
Sale
MM' •.•VS
„
M—
335
97
38% Dec
7% Dec
Sale
7%
MM
53%
Sale
550
16
23% Dec
__
42
Sale
'V/:
53%
—
50%
619
10
MM
Bale
•
481
12
5% Dec
7% Dec
.
MM
V-
General Electric Co
Foods
13% Jun
6
10% Dec
Sale
6.004
Co
21
39 % Dec
—
11,915
162
Sale
Sale
Sale
saa
61%
159%
Bale
940
Railroad
Nov
2% Jun
156% Dec
Sale
Sale
25
50%
239
1,010
Erie
32% Oct
9
16
20
Borden
347
3
12
5 V* Dec
32
13% Dec
100
2.258
1,143
1,378
2
10% Dec
23
160%
3
Aviation
Dec
3
14% Dec
iale
156
1
Armour A
Mfg
24
Sale
15%
——•
16,633
639
321
Sale
Dec
9% Dec
Sale
Pwr—•
12,921
6,302
2,767
1,660
16%
Highest
Sale
Prices
Sale
Prices
■
Sale
*
1
Lowest
Prices ;
.
3
3% Dec
36% Dec 22
9%
4
American Woolen Company.*
Armco
Prices
;
30
1
—
Inc
Seating
Tel
Amer
Ask
Bid
5
Corporation
AUeghany-Ludlum Steel
American
374
Sale
*
Mig corp
American
•
Highest
Sale
1
Alleghany
176
;
or
Ask
Bid
Lowest
Closing or
Opening
Ask
RANGE FOR YEAR 1052
Dec. 81
DEFT.
Admiral Corporation
Ainsworth
Bid
Far
43
—PRICES IN DECEMBERDec. 1
1952
Opening or
STOCKS
UNLISTED
163
1,200
Price Jan. 2,
Stock Exchange
Shares
STOCK EXCHANGE
45
Sale
MM
Sale
Sale
Sale
...
delivery sale,
r Cash
tale,
x
Ex-dividend.
11% Dec
3
-
Dec
18
44% Dec
1
45% Dec
9
80% Dec
26
85% Dec
3
42% Mar 10
75% Jun
17
15
Jirn
2
44% .Tulv 31
45% Dec
9
85% Dec
3
San Francisco Stock
Exchange
Monthly and Yearly Record
SAN FRANCISCO STOCK EXCHANGE
RANGE OF PRICES ON THE
December
in
for Year
December
1952
:
V
18,321,494
18,336,211
San Francisco
Aggregate Sales
$
1,605,454
Shares,,
Jan. 1 to Dec. 31
1,613,842
Stock
$
Unlisted
7,600
96,900
332,400
2%
475
472
2,454
811
26,343
300 '
900
774
!
1,492
4,172
0,146
110
1,819
2,695
713
454
180,312
22,161
1,372
7,584
270
2,657
i0,261
1,808
■■■■;
4.350
8,725
650
850
2,602
II,090
8,081
"200
493
5,053
60,165
24,001
53,571
284,955
6,738
4,964
13,354
21,278
949
5,871
6,068
2,813
9,264
60,681
847
430
230
8,746
10,288
10,405
26,426
30,631
;
1,015
2,320
1,609
961
2.351
2,340
~10
100
360
2,712
25
100
1,100
50
125
3,561
31,561
40
324
10,504
4,171
952
;
1,762
2,609
19,274
2,935
i
102,526
40,222
5,228
25,918
18,890
196,404
26,242
529
8,600
922
10,413
17,131
6,411
Santa Fe
Co (Un)
..
257 r\
1,257
702
39,771
1,939
13,374
4,109
38,027
165
2.930
1,771
9,994
7,982
281
650
351
90
190
1,460
II,477
490
2.583
2,810
33,087
134
',' 4.071
300
632
1,584
16,925
7,766
3%
4%
77%
57%
9%
>
11
Sale
36 Vi Dec
23
Sale
12% Dec
4
13%
48%
14%
41%
Sale
42%
14%
41%
16
2%
43%
159% 159%
160% 161%
8
16% Mar 29
Jan 23
51
17
9
14 % Dec
31
40% Dec 10
157% Dec 18
42 % Dec
29
161% Dec
9
150% Jun
11
161% Dec
6
59% Dec
8
14y® Dec
39% May 15
9
59% Dec
8
58 Y» Nov
27%
24 % Oec
4
24% Dec 23
24% Dec
16
23%
27 y4
36% Jan
37%
24%
4
36%
54% Jan
22
40% Dec
Sale
Sale
42%
Sale
39'%
Sale
39%
40
59%
51%
52%
507/a
51%
50%
'^4S>':J':-
40 y8 Dec
Dec
1
38% Oct
40 V2 Dec
4
32% Apr
53
Feb
16
43
19
Dec
16
19
39
a
a—
4
Dec
16
41
Dec
8
8% Oct
28
12% Mar
4
99% Dec
11
75y« Feb
25
89% Dec
11
42
42%
39% Dec
2
Sale
10%
Sale
10% Dec
1
11
96%
28 y.
101 %
Sale
99% Dec 11
75%
30%
29
Dec 16
Dec
16
29
Dec
16
29
Dec
16
Sale
60c
Dec
16
1.00 Dec
31
60c
Dec
16
3
Feb
7
75c
Sale
Sale
7% Dec
10
Dec
1
9
7% Dec
1
6% Jun
10% Dec
12
Oct
6
8
10%
3% Dec 10
3% Dec
10
3% Apr
29
10%
■A
Sale
95
7%
W30
95c
7%
Sale
9%
10%
10 y8
Sale
3%
3%
3%
3%
18%
25%
Sale
27%
Sale
3%
2.15
Sale
3%
Sale
8%
v
19%
3%
9%
"7%
~5
Ti
12%
13
51%
53%
14%
60%
6%
7%
Sale
14%
14%
61
60%
61%
8
Dec
.
18% Feb
9
2.10 Nov
17
9% Dec
30
10
Dec
2
7
11
Feb
4
14% Dec
1
15% July 16
63% Dec 23
11
Dec
15
14% Dec
1
63% Dec 23
Apr
46
Z;Z 63% Dec 23
4% Mar 24
15
1%
1%
1%
Sale
1% Dec
12
1% Dec
31
1%
NOV
51%
52
52%
53%
55%
Sale
52% Dec
4
55% Dec
31
46% Oct
23
11%
12Va
11%
Sale
13 y4
Sale
11% Dec
1
13% Dec 24
10% Nov
2.10
Sale
1% Mar 24
31
21
m
49%
Sale
2.25
Sale
37%
53%
50
2.05
36%
40
40%
54 y4
52%
2.35 Dec
3
Dec
2
22
1.85 Apr
17
15% Apr
2.50 Sep
5
23
Dec
10
33% Jun
13
40
Dec
10
50% Jan
15
53% July 31
10
74
40
53%
80%
a—//.
63%
64y4
76%
77%
8%
8%
9%
Sale
9%
9%
Dec
1
15% Dec
4
15% Dec
9
16
Dec
2
17% Dec 23
16
14%
25
15%
15%
15%
25%
14
15%
16%
17%
18%
55% Dec
62% Jan
2.00 Dec
37
-79%
16 y.
*9%
Dec~15
*9
6
3%
15% Dec
Dec
2
25% Jan
4
16% Dec
29
18
Apr
11
24% Apr
15
Nov
12
17
16%
16%
16% Dec 29
20
20%
20%
Sale
20 y4 Dec
18
20% Dec
29
19% Nov
12
4%
5%
Dec
8
Dec
8
3% Feb
19
13% Dec
1
14% Dec
12
11% Sep
5% Jun
11
31
50c
50c
Dec
31
47% Dec
24
44 y4 Nov
6
Dec
31
5
16%
5%
13%
Sale
13%
6%
15
Sale
3%
4%
3%
51%
50c
Sale
50c
Dec
47%
46
44
Sale
46
Dec
12
mm Dec
31
114
Sale
7c
7c
8%
10%
8%
Sale
Bala
26%
Sale
27%
Sale
10%
10%
11%
;5%
~i
Sale
sy4
Sale
34%
35%
9%
4%
32 %
8%
—
28%
26% Dec
1
4% Dec
5% Dec
5
Oct
7C
May
31
2
8% Feb
21
24% May 15
7
9% Nov
29
Jan
3
29
9% Nov
7
4% Dec
5
8
3
22
40
Oct
15
26% May 10
32% Dec
1
35% Dec 22
31% Oct
24% Dec
11
26% Dec
8
23
Apr
Mar 31
23%
24%
65
65%
61% Dec
8
65% Dec
16
47% Jan
8
65% Dec
16
38
38%
35% Dec
8
37% Dec
1
34% Oct
29
48% Jan
23
Sale
1.10 Dec
22
1.35 Dec
1
1.10 Dec
22
Sale
39 y8 Dec
12
39% Dec 31
33% Apr
17
1.95 May 21
39% Dec 31
Sale
1.70
1.35
Sale
1.20
33%
34%
37%
38%
39%
21 y8
21%
20 y8
20%
20%
20%
21% Dec 23
19% Oct
29
23% Mar 21
45%
46
47%
48%
50%
51%
50
Dec
18
50
Dec
18
39% Feb
27
50
Dec
84%
85%
96
98
Dec 30
98
Dec
30
69
Dec
70
-
& 95
95%
21% Dec 22
Feb
4
98
90% Oct
23
107
25c
Nov
19
33% Nov
18
Oct
15
18
30
July 14
92%
92%
94%
33c
420
25c
35c
25c
37
38
34%
35
34
34%
34
34%
Dec"" 2
21%
22%
19%
20%
18%
19%
18% Dec 30
19
Dec
34%
38%
39%
38%
39%
39% Dec
3
39% Dec
3
35
Aug 28
39% Dec
33%
39%
38%
39%
39% Dec
4
39% Dec
4
34% May 21
4
34%
38%
39% Dec
33%
Dec
15
16% Jan
14
9% Jan
31
101% 103
15 y4
15%
9%
10%
31%
31%
14%
8
19%
15%
10
■
20%
—
35%
35%
15/64
30%
30
;
a—
32c
Dec" 12
8
Sale
5
Apr
24
37% Jan
16
21% Jan 28
3
9
Dec
23
22%
20% Dec 23
22
Dec
12
Jan
14
21%
19
9
Apr 30
17% Oct 29
34% Dec 15
34% Dec
15
31% Feb
5
34% Dec
15
34%
34%
2
Nov
26
% Dec
2
Dec
9
14%
8
Sale
61
17
40c
15%
10
—
14 % Dec
9
15
23
Dec 23
15/64 Dec
1
16/64 Dec
63%
Sale
8%
8%
9%
Sale
38%
38%
13% Sep
34
72
7
Jan 21
Jan.
Dec
23
58
8% Dec
16
8% Dec
15
12
23
38 % Dec
16
17
7% Apr
Dec
33% Feb
28
39
10
64
Feb
5
58
38
Dec
64
9
Nov
19
33%
34%
38%
58
59
58
Sale
57%
58%
58
Dec
1
58
Dec
1
55% Sep
Sale
Sale
19% Dec
9
20% Dec
31
17 Vm Apr
31
19%
20%
20% Dec
18
12
17%
7% Apr
24
10% Jan
28
Sep
17
61% Jan
17
57
9
10
10%
58
8%
1
Curtiss-Wright Corp (Un) — .
Cypress Abbey Co—
—2
116
July 14
15
26%
Consol Vultee Aircraft
Zellerbach common. 5
$4.20 cumulative pfd
•
Curtis Publishing Co (Un)-l
14
62
11
Crown
50% Feb
25%
70
Creameries of America Inc.l
Crocker First Natl Bank—25
31
37%
10%
5
25
6
Dec
50c
19
a—
a—
5% Feb
12
Apr
8% Oct
4
15% Jan
61
67%
1
6c
8% Dec 31
28% Dec 12
Sale
33%
Sale
7c
8% Dec 31,
5
9
48
51%
Sale
50%
•
Coppermlnes Corp—5
Consol Edison of N Y »Un)_*
Consol Natural Gas (Un)_15
Class A partlc pref
Consol
Dec 31
112
116
17c
7C
5
4%
20c
46
5
9
20
16% Dec
4%
8
9% Oct
7% May 27
Aug
•13% Feb
16%
22%
4%
21%
26
2
TTTT
T
,
7
3% July 17
28 y8 Dec
26
Dec
10
9% Dec 30
....
I
8% Feb 21
10% Jan
7% Nov
1
25
9
3% Dec 31
28 y8 Dec
2
2.15 Dec
29
Chemical Indus Inc
—
4
55% Feb
25
May 20
36
16
Dec
41
73c
12%
3% 'V^yP
—
trading
13% Oct
3% Sep
4
2V« Sep
2% Dec 29
Feb 20
17
4
12% Dec
1
8
Cl esapeake A Ohio (Un)_2B
Chicago Mil St Paul A
;
Pac Co common (Un)__•
unlisted
42% Jun
26
59% Dec
47%
(Un)
16
10y® May
60%
caterpillar Trac com
10
Celanese Corp of Amer
•
Central Eureka Mining Co.l
Prod Ref Co
23
16% Jan
35% Dec
59%
10%
California Packing Corp—6
Canada Dry Ginger Ale—1%
Canadian Atlantic Oil do—2
Canadian Pacific Ry (Un)_25
(ICase A Co (J I) (Un)—12%
(Un)
2
12% Apr 30
9% May 16
16
60%
*7%
•
Motors
11
27%
100
preferred (Un)
calif Pacific Trading (Un)-*
Oil Co (Un)
4
30
51% Dec
28y« May 16
34 y4 Jan 26
15
13% Dec 30
2% Dec 29
19
Dec
59%
e%
Continental
60
66%
mmmm
California Ink Co Inc
—•
California-Oregon Power—
Continental
5% Dec
76% Jan
15
51% Dec 11
9% Dec 23
36% Dec
36%
2%
2% May 15
68% May 16
11
8
18
3y4 Mar 10
48 % Apr
Dec 30
35% Dec
"13%
2%
8
15% Dec
I {
13%
74
Co
10
Calamba Sugar Estate Inc—1
Calaveras Cement Co
•
Calif Art Tile Corp class A_*
Calif Art Tile Corp cl B
•
3
36%
12%
Byron Jackson
to
.9% Dec
13
2%
29
2% Feb
51% Dec
Z
14% Dec 23
35%
—
24% Apr
5% Dec 19
60
51% Dec 11
35% Dec
36
18
a—
3 Z
57% Dec
17
Burroughs Adding Mach Co •
(Un) Admitted
Sale
10%
35%
34%
40
Bunk Hill A Sullivan (Un)2%
Corn
9%
57%
•
(Un)
52%
14%
/'
5
35%
50%
20c
Beech Aircraft Corp
1
Bendix Aviation Corp (Un).l
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
2
Blair Holdings Corp (Un)—1
flBoeing Airplane Co (Un)__5
Borden Co (Un)
15
Borg-Warner Corp (Un)—5
Broadway-Hale Stores —10
Preferred
51%
15%
59%
33%
50
i
58%
10
3
Dec 11
4
32% Oct
28% Dec
Dec 22
28% Dec
4
77 y4
76%
53%
14%
Sale
12
Sale
f; 5
27% Dec
2% Dec
3
2%
2%
76%
57
29%
2
16
65%
Calif
Budd Company
28%
3
2%
4%
76%
155% 156%
(Un)
5
JAtok-Big Wedge Mining
2
Avco Mfg Corp
(Un)
3
Baldwin-Lima-Ham
(Un)_13
Baldwin Securities (Un)—lo
Bait A Ohio RR (Un)
100
Bandini Petroleum Co
1
Bankline Oil Co
1
Consol
2,805
26%
47 y4
Commonwealth Edison Co_25
Rights
—
217
257/a
15%
7,650
43,021
5,220
27%
—
6,606
9,000
738
24
16
655
800
903
8
30 y4 Dec
34%
5,291
3,104
9,817
1,170
646
47% Dec
30% Dec 24
33%
200
f
45% Dec 31
31
9
60% Feb 20
Oct
26% Jun
43
Sale
30 y4
com
Basin Oil Co of
91% Mar 10
45%
Top &
Corp
91% Mar 10
—
.
31%
53 ya
Preferred (Un)
100
Chrysler Corporation
-.25
Cities Service Co (Un)
10
Clayton Silver Mines
10c
Clorox Chemical Co
3%
Colorado Fuel A Iron com_*
Columbia Broadcasting
System Inc class A—2%
Class B
2%
Columbia Gas System (Un)-*
Colum River Packers (Un)_*
Commercial Solvents (Un)-*
2,009
12
—
49
16%
Amer Tel
Railway
10
122% Dec 12
30%
11%
(Un)
—•
Smelting & Ref (Un) _•
Atlas
120% Dec
10
9
48
-'"mm" '•
*
A Tel
American Viscose
28,872
20,516 1
2,543
>
v
Sanitary
Amer
115% Dec
30
114% Jun
122% Dec
20%
3%
(Un) —•
Standard
Radiator A
Atch
391
•
58%
2%
—
"
122% Dec
93
92
75%
—100
1,041
(Un)—25
12,903; Amer Woolen Co (Un)
•
30,421
Anaconda Cop Min (Un> — 50
89,807
Anglo Calif Nat'l Bank
20
I,699
Archer-Daniels-Midland
10,435
Armco Steel Corp (Un)
10
10,286
Armour A Co (111) (Un).—8
6,760
728
vf
122% 123%
92%
SO
113% Oct
12
115% Dec
3
91%
106% Apr
120% Dec 10
19
120% Dec
Power A Light—
Ex-distribution
24,691
'2,489
r
113 y8 Dec
120% 121%
123 y4 124
J;
—
114% 115%
26%
1
Amer Broadcast's Co (Un) 1
HAmer Can Co (Un)
12%
Amer Car A Fdry Co (Un).*
Amer Factors Ltd (Un)—20
Amer
7,577 *
Prioes
26 y4
flAluminium Ltd
Amer Airlines Inc (Un)
I,580
2,229
2,050
Prices
58
(Un)—•
Allis-Chalmers Mfg Co (Un)_4
Amer
380
Sale
Prioes
121% 122
£
—
•
—
A Dye
Chem
Allied
1,456
8,467
6,175
10,250
3,010
1985
(Un)—
"
Alaska Juneau Gold Mng-10
Alleghany Corp (Un)— ——1
18,520
379
/1
Co—
Air Reduction
12,263
4,574
3,156
Sale
Prioes
Ask
115% 116
Sale
109%
117% 118
Abbott
Laboratories—
Admiral Corp
9,903
6,125
Highest
;>'•
8ale
Sale
STOCKS
3,517
3,674
8,525
1,780
Bid
Ask
Bid
Ask
Highest
v
debentures
Shares
579
Tel
Tel &
Pacific
1,000
Shares
Bonds
American Tel A Tel—
2%% debentures
1961
3%% debentures
1963
3% % debentures
1964
117,600
6,400
2,200
Bid
RANGE FOR YEAR 1952
Lowest
Lowest
-
Closing or
Opening or
Opening or
Par
809,800
Dec. 31
Dec. 1
$18,500
1,134,400
$16,200
-PRICES IN DECEMBER-
2,
1952
BONDS
;
170
Price Jan.
Exchange
1951
December
Jan. 1 to Dec. 31
Shares—
——.
1952
Bond Sales
1951
1952
Stock Sales
62
63%
70%
lT%
71%
9%62 y4
69%
Sale
63%
70 %
9% Dec
a—
10
18
12%
11%
Sale
8ale
85
Sale
87%
89%
85
Dec
1
53%
65
67
63
Sale
63
Dec
31
101% 102%
102 y4 Dec
5
7%
6% Dec
8
8%
7% Dec
3
8a1e
6%
9%
50c
privileges.
7%
9%
60c
102% 103%
6%
8
60c
Sale
8%
70c
7%
8%
60c
—
12% Dec
11% Dec 31
Sale
52%
99
29
60
a—
84
Sale
Dec
—
a—
4
68% May 12
liy4 Jun
11
Jan
2
Dec
15
84
64% Dec
17
48% May
90
102% Dec 22
6% Dec
1
8% Dec 23
:•
See page 50 for all other footnotes.
X,
\
25
Feb 18
12% Jan
90
1
64% Dec
17
Jan
3
103 y4 Nov
24
6% Dec
8
7% Oct
20
99
55c
70c
68% May 12
Apr
15
8
Mar 14
9% Jan
80c
Jim
4
11
r
January, 1953
SAN FRANCISCO STOCK
Aggregate Sales
San Francisco
in
for Year
December
1952
Shares
STOCKS
Shares
1,316
1,681
12,541
2,080
7,262
2,237
Class
.
303
23,684
19,020
B
5
common
Mfg
Dominguez Oil Fields
12,001
UDow
200
948
2,990
4,294
V
6,823
758
272
18,082
39,194
2,890
20,291
97
93% Dec
4
25%
25%
44%
45 y4
44%
7%
Sale
12%
10
Sale
7%
10 /
26%
26%
22
22%
23%
123,038
46%
Sale
45
1%
Sale
%
%
Sale
<
17
11% Apr 28
98% Dec 23
22% May
42 y4 Oct
24% July 3
47% Jan 17
10%
10
23%
22
110
Dec
Dec
1
Dec
23% Dec
26
16/32 Dec
1
Dec
36% Dec
29
Sale
46%
Sale
44% Dec
5% July 30
9
Oft* 22
22
10
20%
18% Dec
29
Sale
6% Dec
1
1% Dec
21
21
38% Jun
13
5
46% Dec
29
29
2% Apr
1A Apr
14
40 y4 Mar
A Nov 21
3
18% Jan
6% Dec
7% Dec 23
11
1
106
108
52
6%
106
53
110
106
43%
Sale
6%
26%
27%
89%
59%
69 y2
70%
44%
45%
51%
52 Va
42%
£: 27
110
43%
42% Dec
43% Dec
5
27%
72%
73
70% Dec
8
71% Dec
1
1
71% Dec
10
53%
52% Dec
11
52% Dec
18
45
Nov
17
69%
64% Dec
2
69% Dec
30
50
Feb
21
Sale
10% Dec
1
liy4 Dec 26
cumulative preferred—•
15%
16
14 y8
15%
14%
15%
14% Dec
8
15% Dec
17%
8ale
14
14%
15%
14
27 %
28%
26%
27%
a—
30%
5T
33 %
34 y8
32
33
151/2
15%
18%
Sale
7%
18%
Sale
18
1
—*
Hawaiian
Hilton
2~300
3,738
28,270
10,425
13%
14/:;.
~13 ^ *13%
Sale
8%
V
7%
8
%X
15% Dec 26
,
15% Dec
^
18 V4
9
7% Dec 30
Sale
16% Dec
8
Dec" 31
Sale
72
76
70
Sale
70
Dec
31
48%
49%
54%
2%
49% Dec
9
2%
54%
2%
Dec
5
50%
Sale
53%
Sale
55%
56%
53% Dec
1
57
Dec
11%
8ale
12%
Sale
12%
Sale
12% Dec
15
13
Dec
1
27
27%
27%
Sale
25% Dec
5
27% Dec
31
11% Dec
8
2
72
49% Dec
.
23
30
9
16
40% May 29
9
2% Dec 18
1
65% Jan
1
Dec 17
v?
2
1
Pineapple Co Ltd.*
Hotels Corp
5
Battery class A (Un)_*
16%
Sale
12%
14%
15
38
Sale
11%
Sale
15%
15%
15%
30%
15
35
33
31
48% Mar
7,074
"7
6%
Sale
5%
1.65
1.90
1.60
1.80
1.55
11% Mar 27
13
Dec
1
23
24
35 y4 Apr
3
4%
4%
3%
12% Dec 26
16% Jan
7
31% Dec
85% Feb
13
5% Oct
Sale
8
6% Jan
2
1.50 Dec
26
2.85 May 12
4% Dec
4
3% Dec
26
5% Dec
2
6% Apr
2
6% Aug 21
50%
16%
17%
19%
20
17%
Sale
18%
19%
17% Dec
2
3%
4%
4%
4%
14% Dec
10
6% Dec
18
1.55 Dec
19
6% V
Inc
(Un)
5%
4
1;
3%
3%
6
8
5%
5%
6
7
18
Idaho Maryl'd Mines
Idaho Power Co
(Un).l
20
Internat Paper Co
6,967
1,221
43,084
166,828
250
24,190
747
2,035
8,333
24,108
4,305
20,346
78,723
433
2,543
Int'l Tel 6c Tel
5,222
II,659
1,612
4,774
3,144
;
3% Dec
26
5% Dec
,4.6
2
46
Dec
1
51% Dec 22
4% Jan
45
17,117
3,492
10,663
1,408
6,287
633,344
120
636
199
<
721
f
540
;
51
Co
21
Dec~19
14 y4 Dec
10
19
4% Dec
10
7% Sep
11
3
Sale
33
Sale
31%
42
May 12
46
46%
43% Dec
2
45% Dec 30
80
Oct
54%
55%
54% Dec
3
54% Dec
3
43% Apr 29
16% Mar
5
10% Dec
2
~820
Sale
20%
Sale
19%
Sale
19
Dec
30
20% Dec
3
11%
10%
Sale
10%
Sale
10% Dec
2
10% Dec
16
28c
S8c
34c
312
40c
33c
Jan
24
68
71%
72%
73%
74%
72% Dec
4
72% Dec
4
65
Feb
28.
38%
26%
27
25%
26%
26% Dec
8
27% Dec
10
25
Nov
24
43%
44%
43
44
43
Dec
5
44% Dec
9
43
Dec
5
3%
Sale
3%
Sale
3% Dec
5
3% Dec
1
19%
18%
19%
18% Dec
9
19% Dec
16
8% Aug 14
17% Jan 22
78%
79%
75% Dec
57
Sale
17%
18%
36
8%
8%
7%
7%
8%
22%
Sale
21%
Sale
18
Sale
12%
1.68
2.80
1.60
30 %
16%
30%
26%
Sale
20%
18%
18%
44%
46
48%
Sale
12%
12%
13%
16%
17
17%
5%
16%
6
16%
14%
2.90
2.95
2%
23,697
2,701
26,841
'
912
10,130
-
3,110
41,339
127
3,187
35,480
1,731
18,490
1,010
23,906
2,149
110
3,425
'•
8~814
'
Corp
*
200
2,277
Norris
200
23,257
Co (TJh)—1
(Un)
Oil
•
120
74 '
.
654
Common
,6% preferred
5 % % preferred
Northern Pac Ry
v
15,045
f.r
7,222
; 1,640,. ,; 7,966
11,510
70,126
9,570
410,415
/
.
—I
;
28
—25
(Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic Oil CO——;
1
(Un) Admitted
to
Unlisted
Dec 24
71
Oct 28
Dec
15
41
Feb
37
Dec
15
~9
33% Oct 28
7% Dec
4
8% Dec 26
7% May 14
22%
23
21% Dec
1
24% Dec
17
19
Sale
12%
12%
Dec
5
13 y8 Dec
12
11% Oct 29
Sale
1.40
1.75
1.40 Dec
23
1.60 Dec
1
1.40 Dec 23
Sale
25%
Sale
25
Dec
18
26% Dec
1
25
Oct
24
21
21
21% Feb
14
Sale
21
Dec
31
21% Dec
10
16
July 25
17%
22% Nov
18
Sale
17% Dec 31
18% Dec
2
50
52
Dec
12
15
15%
18%
Sale
5%
5%
Sale
15
r12
48% Dec
1
51
a
16% Dec
5
Dec
18% Dec 31
8
29
Sale
14% Dec
4
2%
Sale
2% Pec
15
5
27%
28%
26%
27%
5c
Sale
5c
Sale
93c
Sale
860
Sale
81c
Dec
29
14% Dec 31
,
2% Dec
.
38%
5
a—
trading
g
Dec
22
5c
Dec
1
78c
Dec
9
92c
Dec
1
Dec
15
8% Jan 23
24% July 1
18
Jan
2
1.65 Mar 25
19% Aug 15
45% Jan
17
51
Dec
12
25
14% Jan
7
15% Sep
18
20
29
6
5
Dec
13% Oct 20
2y« May
4c
1
Jan
23
Oct
23
37% Nov 21
■
8
10%
11%
10%
23%
29%
29%
9
8% Dec 23
8% Dec 23
23%
11%
23%
24% Dec
78c
Dec
9
Mar 28
Jan
4
18% Jan
7
3% Jun
10
27% Nov 25
12c
Jan
14
37% Nov
21
1.25 Apr
18
30%
31%
30% Dec
61%
Sale
60
Dec
17
36
Dec
24
37
9
4
30% Dec
4
27% Oct 22
80% Dec
61% Dec 31
55% Oct 22
67% Jan
18
32
37
17
28
Sale
32
34
35%
37%
35%
37
18%
19
22%
22%
22%
22%
a—
20%
Sale
18
Sale
19%
19%
18
Dec
1
19% Dec 30
9%
9%
14%
22%
14%
13%
14
13% Dec
5
13% Dec
22%
22%
21% Dec
12
Sale
9%
7%
7%
7%:
7%
6%
6%
6%
Sale
2.25
2.50
1.25
1.75
1.20
18%
Sale
22%
Sale
21%
I.60
22%
21% Dec
10
26
Sale
27%
27%
27%
28
27% Dec
9
15%
19%
Side
17%
Sale
16
19%
23%
Sale
13
11%
11%
7%
7% Dec
•
Dec
a—
8%
"7
2
6% Dec
17
5
22% Dec
1
7% Dec
2
Dec
2
*
7
22
Nov
17
July 10
18% Apr 29
Oct
23
9% Jan
15
19% Oct 30
7% Sep 26
6% July 24;
1.35 Nov
25
23% Dec 23
17
Oct
23
27% Dec
2
25
Jan
2
2.55 Dec
31
15% May
1
17
Sale
2.55 Dec
31
2.55 Dec
31
16%
15% Dec
19
17% Dec
8
21%
Sale
21% Dec
19
24% Dec 16
19% Jan
10%
12
11
23
11% Dec 16
10
Dec
23
20%
23
21
21%
20% Dec
4
20
Sale
19%
21
19%
21
19% Dec
15
62
"• 62%
68%
69
82%* 83
69% Dec
2
13
21% Dec
12
May 21
20% Oct 24
24
19% Dec 23
18% Jun
82
60% Feb
Dec 30
1
23% Dec 23
27% Jun
6
2.55 Dec
31
17% Jan 29
24% Dec
16
13% Jan 30
22% Mar 12
20% Jan 29
17
15
8
10
5
41c
24c
Sale
20C
21c
Dec
16
25c
Dec
2
21c
Dec
2.20
Sale
3
Dec
17
3% Dec
1
2.05 Jan
for all other footnotes.
2
24
Feb
18
50
Apr
8% Mar
400
35c
11% Dec
page
9
2.65 Jan
16
11% May
8
See
25
20% Jan
8
14% Nov 21
33% Jan
3
Feb
1
12% Dec
3%^ Sale
22% Nov
15
13% Dec
18
.
18
92
23
11% Dec
Sale
4
2
Dec
15% Sep
13%
11% 12%
12% Dec
12%
3%
30
4
Sale
12%
25c
28% Jun
1
15%
12%
13%
11%
f
8% Dec 23
12% July 30
24% Dec
27%
34
7% May 28
Sep 19
11
9
67%
privileges.
70% July 10
27
'[-.I'M
11%
23%
14%
30
16% Oct 31
22
4c
39
Sale
Apr
20
9% Apr
a—
14%
Sale
Sale
12%
20%
15
Mar 22
77% Dec 29
23
33%
7
58
100
'
46% Oct
19% Dec 16
9% Jan 28
1
22%
11
81c
4
North Amer Invest—
11,464
V" 3,382
.; 3,879
35c
2
2.55
(Un).l
North American Oo (Un).10
.
2,205
31
3
3
17% Feb 23
81c Sep
3
76
July 22
26% Jan 17
Dec
36%
common
North Amer Aviation
8,956
,
648
Dec
54% Dec
20% Dec
52% Dec
f
'
1,586
33c
2.25 May 0
29% Jan 31
26 y« Jan 25
47% Jan 22
36
Sale
37
•
.
35,010
3,456.
75%
Sale
Mother Lode
(10 pesos)
22
37%
52%
Company common (Un) —•
Preferred (Un)
—18
Montana-Dakota Util (Un)_5
Montana Power Co (Un)
•
Montgomery Ward (Un)
•
Morrison-Knudsen Inc
10
Nash-Kelvlnator Corp (Un).8
Natl Automotive Fibres Inc.l
National City Lines Inc
1
Nat'l Dist Products (Un)
8
Nat'l Linen Servioe Corp
I
Natomas Company
1
New Park Mining
1
N Y Central RR Co (Un)—•
Niagara Mohawk Power
v
.? 4,105
1,766
'
67%
!
9,834
33%
16%
11%
74%
Inc
21
53
.
221
Dec~~l
25
43%
Monolith Portland Cement
3.192
Dec~17
1.20 Feb
89% Jan
52%
87%
M J & M 6c M Oil
42,485 1,062,020
2
33%
35%
Minnesota Pr 6c Lt Co
250
1.90 Dec
Apr 15
5% July 17
43%
16%
11
Sep 18
Dec
35%
~6
Jan
16
21
4
42%
1%
68
17% Jun
34%
43%
Mines
9
30
42
86%
Mindanao
-
Sale
6% Dec 22
47%
42%
379,404 3,402,034
50
1.65
45%
33%
Meier 6c Frank Co Inc
10
Menasco Manufacturing Co.l
Middle South Utilities
•
7,861
41,872
3,123
4,150
♦ C
33 %0
(Un)
Sale
45
Oct
13% Jan 21
6
Marine Bancorp (Un)
•
Martin (Glenn L) Co
1
Matson Navigation Co (Utt)_*
McBryde Sugar Ltd (Un)
8
14,112
15,031
564"
1.85
44%
;;
Macy 6c Co Inc (H R)..
*
Magna vox Co
(The)
1
tMarchant Calculators Inc.5
2,472
19,701
3,066
1.70
38%
7
Leslie Salt Co
10
Libby McNeill 6c Llbby
7
Lockheed Aircraft Corp
1
Loew's Inc (Un)
•
Lyons-Magnus Inc class B_*
27,667
872
1.65
37%
(Un)_7%
IXL Mining Co block sh..P2
Johns-Manville Corp (Un)_*
Kaiser Alum 6c Chem Corp.l
Preferred
80
Kaiser-Frazer
Corp
1
Kansas Pow 6c Lt (Un)—8.75
Kennecott Copper (Un)
•
Kern County Land Co
2.50
12,944
iwS
Oct
5
50
Sugar
Plantation Co
51,825
7
23
Dec
6
1.65 Dec
Sale
Internat'l Harvester (Un)_*
Int'l Nickel of Can (Un)
•
145
9
1.50 Dec 26
1.65
16%
6,044
1,100
3% Feb
15% Mar 17
5
4,377
4,670
Aug 19
8
15%
653
\
72
49% Dec
17
46
516
2,261
18% Dec 31
7% Aug
4
18% Nov 28
29
4%
Oil
Mar 20
11% Dec
Sale
Intex
4
14
23
14% Apr
13%
Hupp
37,052
Jan
25% Oct
17
13
Hunt Foods
2,550
18
-
31V4 Dec
a__
Hudson Motor Car Co.. 12.50
345,099
290
3
67
Hutchinson
15,960
13
14% Jan
Dec~17
*31 %
60
3.212
Nov
62% Nov 11
69% Dec 30
16% May 21
13
7% Dec
-i, 18% Dec
44%
3%
Dec
31 y4 Feb 21
14
Jan 14
12% Jan
7% Dec 30
66%
-
Co—
common
Corp
14
23% Jun
Dec
Class B (Un)—
•
Holly Development Co
1
Holly Oil Co (Un)
1 %
Honokaa Sugar Co (Un)—20
Honolulu Oil Corporation..*
765
8% Oct 30
Oct 30
>
13
4
43%
2%
2
25
54% Mar
10
68 %
(Un)_.5
Mar 21
Jan
12% Oct
53
Hobbs
246
66
7
11%
Oil
10
13
6% Feb
Sale
540
2.191
7,076
109
July 22
39% Nov
6
1
Sale
A
Feb
11% Aug 11
106
64%
Graham-Paige Corp (Un)-.l
Great Northern Ry Co—
$6 non-cum pfd (Un)
•
Greyhound
Corp
3
2,727
16,864
22
C;
10%
Class
3
29
Sale
(Un)
4
26% Jan
1
Dec
Jan
11% Mar
2
31% Oct
46% Dec 29
1% Dec
10
Dec
1A Oct
iS Sale
1
31
14%
common
8
19
17% Sep 26
4
35
7%
Dec
A Nov
10
9
37%
Sale
85% Mar 19
44
8% Dec
36%
19
13
2
11
43% Dec
a—
35%
21%
6%
Jun
Jan
8% Feb
9
43% Dec
11 Dec
A
70
29
51%
2,307
1,372
100
34%
21% Mar 13
21
15% Jun
96% Dec 23
a—
-
7%
Sale
37 y.
28
Oct
2.35 Dec
7% Dec 17
26%
45
7
14% Oct
60
5
14
10
88
7/64 Oct 24
96 y4
36%
21% Mar 12
87% Oct 30
1
10
38
200
28
8
48%
1Hancock
2,578
1
Dec
17% Dec
9%
11 %
18,486
1,520
32% Dec
44
2.60 Dec
30
45%
Co
7,557
2,380
10
30
95%
12,818
1,056
29 y4 Dec
15% Dec
Gladding McBean
10
Goebei Brewing Co
1
Golden State Co Ltd com—*
A% cum pfd (conv)
100
Goodyear Tire 6c Rubber
1,070
Sale
41% Dec
Gillette Co
300
395
Dep 30
.95
24%
$1
71,104
2.989
731
Dec
66
Sale
General Public Utll
125
16
10
29
16%
9,708
1~720
24
Dec
62
15%
11
Prices
16
2.35 Dec
Sale
3P%
(Un).l
Oct
~2~45
42%
2,051
3,429
5,397
12
15
2.35
91%
5,387
3,036
;
15 % Dec
Priees
8
61 cum 2nd pfd conv.—♦
71,784
36,978
418
66
2.75
Sale
General Electric Co ((Uny^.*
General Foods Corp (Un)
•
General Motors Corp
5 W
General Paint Corp com
•
29,314
.
15%
Prices
16V4Dec
24
Sale
preferred (Un)
100
Food Machinery 6c Chem_.10
Foster 6c Klelser Co com„2%
326
1,205
2.50
Prices
15 y4 Dec
Sale
Sale
Prior
22,668
7,026
58
Ask
17%
Fibreboard Products Inc—
7,471
Sale
62
.15%
16
32%
Plantation Co
20
Federated Petroleums Ltd—*
511
2,827
Sale
■43%
Ewa
v
2,725
Sale
Bid
Ask
5
Warrants
3,524
9,785
3,670
Sale
90%
60,390
219
Highest
Sale
• $
Electrical Products Corp—4
Electric Bond 6c Share (Un) .5
Rights
El Paso Natl Gas Co..
3
Emporium Capwell Co
•
Eureka Corp Ltd
1
29,470
2~600
Lowest
Sale
(Un)_10c
East'n Air Lines Inc
2,374
4,797
18,122
'
Highest
Sale
Co
El Dorado Oil Works.
2.988
375
3%
1952
Lowest
Eastman Kodak Co (Un)—10
I,682
1,482
Sale
3
34
du Pont de Nemours (Un)._5
17,436
98,775
•
16%
16
,
or
com
Chemical
DuMont Lab A
15%
70
•
(Un).*
Co
53,141
1,458
20,014"
202!
•
$3 cumulative preferred..*
Doernbecher
Bid
17
16%
RANGE FOR YEAR
Dec. 31
Closing or
Dec. 1
Opening
Ask
Bid
Par
Dl Giorgio Fruit cl A com—5
19,284
24
4,665
7,698
4,536
1952
Opening or
45
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
EXCHANGE
Mar 28
July 16
46
San Francisco
Aggregate Sales
in
for Year
December
1952
Shares
Shares
v1;
635
>
1,000
Ohio
2,456
282
'*
236
o
8,758
276
3,213
150
1,575
106,263
33,572
i
<
36
197
280
,3,851
248
3,034
100
8~056
82,749
993
,5,164
419,687
58,107
27,454
4,047
>
837
16,075
5,577
160
830
8,455
4,257
91,166
1,217
3.441
16,838
42,729
30
693
<
13
"
2,385
37,230
t 1,424
:
1,344
2,359
Sugar,Co Ltd (Un)-20
United Filters cl A—*
Class B
•
Onomea Sugar Co (Un)—20
Faauhau Sugar Plantation 15
2,348
Inc com
Products
15
7.740
4,830
30,000
632
:
1,026
ft 1,450
225
1,256
16,908
*11,360
5,488
52,890
8,422
3,081
7,688
■?:
4,524
6,521
V 14,574
147
564
1,651
188
2,467
1,132
235
666
615
1,454
2,010
200
; 9,218
;;
15,287
Y 63,451
17,425
635
13,264
1,299
31% Jan
11
18% Dec
10
2.25
2.50
7%
4%
17%
18%
1.50
1.35
5%
1.30
1.40 Dec
5
18% Dec 10
1.40
5
6
1.35 Dec
'
6
26
Mar 13
21% Sep
3
17
2.50 Jan
11
6% Feb
17% Jan
14
11%
13
Sale
11% Dec
4
13% Dec
98
86 y4
88 y4
81%
83
86
Dec
8
86
Dec
8
86
Dec
8
Dec 31
13
Dec
31
13
Sale
13
14%
13% Dec 15
15
25%
34%
30%
Sale
29%
Sale
28
29
39
Sale
39% Dec
34%
34%
33%
Sale
33% Dec 31
34% Dec
2
Sale
5
Dec
1
5% Dec 30
Dec
31
19 y4 Jan
14% Jun
11
28
21
17% Jan
21
14
4
4
6% Apr
29% Dec
13
39% Dec
9
Jan
2
34% Dec
2
Jun
18
28
29
30%
Sale
30
31
30 y4 Dec 10
30% Dec
26%
27%
27%
Sale
27%
28%
28
28
Dec
22
24%
25%
25%
Sale
26%
27 y4
27
Sale
26% Dec 22
27
Dec
31
30%
28%
26%
24%
27%
27%
27%
27%
27% Dec
1
28
Dec
16
25%
Sale
27%
27%
27%
28%
27% Dec
8
27% Dec
10
25% Jan
Sale
54
54%
57% 58
96% 102
2
57% Dec 29
51%
:
-
ioo y4 102%
10%
10%
10%
a—
4
Sale
Sale
24%
Sale
24
Dec
12
Sale
115
Dec
9
8
17% Dec 31
18% Dec
2
30% Dec
28
Feb
2
Jun
2*
27
Nov
17
2
28
Dec
16
2
27% Dec 10
57% Dec 29
98% Sep
102
9% Jan 10
1
15
Jan
15
'
2
Jun
13
14% Apr
18% Dec
7,999
5,718
1,270
2,553
;
405
115
100
130
116
t
^ > 200
10,635
3,244
863;
920
1,434
„
1,410
67,375
49,871
;7,004
5,951
197,934 2,261,486
15
1,783
4,888
1,071
788
23,186
fv:
13,744
785
185
t 5,953
443
9,516
2,344
3
'
preferred
First
22%
23%
109%
•
:100
Sale
118
130
—100
Preferred
Western
Pacific
(Un) -1
(Un)—1
ark Utah Cons Mines (Un).l
Amer World Air
Pan
Pictures
Pennsylvania RR Oo (Un)-50
Pepsi Cola Co (Un)
33 %e
1iPhelps Dodge (Un)
12%
Philco Corporation (Un)
2
Philippine Long Distance
Telephone Co
P. 100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd.7%
Co Ltd
Pioneer Mill
4
138
Sale
18%
Sale
141%
24%
5%
10
10%
26%
Sale
2%
3%
18%
1%
2%
21%
Sale
22%
9%
37%
34%
4%
18
9%
7
51%
4/
Dec
5%
5% Dec
23% Dec 23
3
11% Dec 31
37% Dec 17
34
Dec 18
38% Dec 22
35%
35
Dec
12
62
48
65
Dec
18
64
59% Dec
12
59% Dec
12
4% Dec
16
Dec
12
4% Dec
4%
4y4 Dec
4
4% Dec
4
28% Dec 23
29% Dec
31
48
55
58
58%
63
4
29%
Sale
40%
41 y4
64%
65%
Dec
2
32%
Sale
30
42%
43
40%
61%
62%
Radio Corp
23%
Sale
28%
29%
28%
Sale
28% Dec
11%
13
15
17
19
21%
16
85%
62%
95 .'4 97%
34% 34%
97
Dec
34%
34% Dec
4
33%
34%
33% Dec
■li 4%
8
33%
18
of Amer (Un)—J•
Realty com
*
100
83%
1
$2 cumulative preferred-25
Rem'gton Rand Ino (Un) Mo
Republic Steel Corp (Un)—•
60%
tRayonier Inc
common
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Manufacturing CO—1
•
Rheem
Richfield Oil Corp
34%
40% Dec
a
'% 98
101
Dec
20% Dec
34%
34%
18%
19%
19% Dec 17
«%
42 %
42%
46%
47 y4
42% Dec
2
14%
20
21%
20
21%
21
3
42%
41% Dec
19%
Sale
32%
32
41%
41%
41%
5% Dec
12
11% Jan
11
Dec
2% Jan
8
23
11% Dec
31
38% Dec
22
28% May 16
86
Nov
19
7
65
Dec
18
1
62% July
; 27
Oct
Feb
7
6
Feb
15
30
37
Feb
8
27
2
2
23% Jan
23
12% Feb
4
17
84
4
19
24% May
15
33% Dec
2
15
21% Dec
9
26
42
Dec
Jan
1
18
18% Oct 21
38 y8 Oct
2
8
7
40% Oct 31
19% Dec
;
16
4% July
44% Dec
•
29% Mar 13
23% Dec
34% Dec
33%
1
May 14
26% Mar 18
3
35% Dec
41%
2ft Dec
145
15
Dec
101
26
16
68% Oct
28% Dec
2
6
Nov
34% Oct 23
a—
18
120
17
2% Aug 25
17% Feb 26
8% Feb 26
41% Dec 29
3
—
14
1
Oas Co
Oil A
Reserve
.
11
49% Mar
5
40%
35
4%
3%
1
21% Fteb
39%
2%
Puget Sound Pulp A Tlmb-*
Pullman
Inc
(Un)
•
Pure OH Oo (Un)—
•
Ry Equip A
Preferred
12
2
35%
Sale
10
3
38%
4
>
25% Aug
3
lft Nov 26
133% Jan
18% Oct
4% Apr
9% Oct
22% Nov
4
9% Dec
31
1
30
Sale
4%
Dec
Dec
11%
2
5%
1
24% Dec 31
1
21% Dec
4%
138
9% Dec 22
Sale
•4%
8
Dec
22% Jan
108% May
1
28% Dec
Sale
28
45
23
51
4
5
Dec
2A
1
26% Dec
10
22
Dec
Sale
Sale
11%
26%
118
20% Dec
Sale
5
11%
4%
138
Sale
9%
19%
25%
5
(Un)-20
116
Sale
138
133
20%
•
Sale
2
Tel A Tel com
Pacific
Class
K
O Pictures
R
K
O
Roos
585
Inc
Bros
Bldg Co 6% pfd
100
Ryan Aeronautical Co
1
S and W Fine Foods Inc—10
Russ
Inc
5
(Un)
10
Co (Un)
5
San Maurlcio Mining Co-P.10
Santa Cruz Port Cem (Un) 50
Schenlev Industries
1.40
Scott Paper Co
•
Stores
Safeway
Joseph Lead
St
27
42% Aug
1
68% Mar 17
29% Nov 25
20% Dec
23
101
Dec
17
35% Aug
8
36
Mar 19
20
Aug 13
44% Dec 15
13% Mar
8
28
July 10
3
32% Jan
4
42
Dec
3
Jan
28
32%
25
2&%
26
Sale
25
Dec
5
26
Dec
12
24% Nov
17
33
54%
Salt
60%
Sale
63%
64%
60% Dec
1
64% Dec
24
54
Feb
21
73% July
31
33%
34
33
8
33% Dec
18
31
Apr
3% Apr
15
33% Dec
18
2
4% Jan
23
3% Apr 23
3% Oct
31%
6,835
6,320
Shell
Oil
Co
3
A Gas
OH
v.'"-
32%
33
48
49
lie
Sale
52
11% Dec
11% Dec
3
Sale
8% Dec
9% Dec
12
8% Oct
Sale
34%
Sale
33% Dec
29% Oct 28
42
41
41%
40% Dec
34% Dec 22
41% Dec
2
11% Jan 21
34% Dec 22
36 y4 Oct
31
49
Jan
9
19%
18%
20%
19% Dec
20
18% Oct
23
21% Apr
29
9
;.w,
59%
Sale
8c
7c
8c
1,643
14,472
60,114
520
10,564
8.440
17,262
3,546
1,329
14,969
319,532
3,849
Dec
24
Dec
31
52
12
26% Dec 26
23% Oct 29
Sale
52
26%
27%
3
26% Dec
6c
52
27
Dec
23
27%
8c
Dec
1
Dec
31
6c
50
Dec
24
Oct
29
*Sals
55%
56%
56%
57%
57% Dec
16
58% Dec
10
49% May
55%
56%
59%
60
59%
60%
60% Dec
8
60% Dec
19
50% Mar
7%
9%
12
10%
11%
9% Dec
11
10% Dec
9
69%
70%
68%
69%
71%
72%
69% Dec
2
69% Dec
2
93%
84%
Sale
94
Sale
83
Dec
2
96
8
7% Jan
15c
Jan
14
54
Feb
13
1
28% Apr 14
58 y4 July 29
1
60% Dec
17
66% Feb 27
19
11% Aug 25
83
Mar 21
-
Dec 29
76
Oct
9
107
Mar 28
2% Dec 30
2% Dec
4%
2y8
2%
30
2% Dec
30
Sale
42
42%
40% Dec
11
41 % Dec
3
89% Oct
7
47% Jun
26
35
40%
35 y8
Sale
34%
Sale
37%
38
35% Dec
1
37% Dec
30
82% Oct 16
40% Jan
25
34%
Sale
38%
38%
38%
37
Dec
3
38% Dec
19
84
88% Nov
19
27%
26 Va Dec
2
26% Dec
17
28% Apr
23% Jan
313/4 Dec
11
31% Dec
11
42%
2%
3
8% Mar 15
Edison
conv
series
29
29%
32%
33
32
32%
Pfd
conv
series—25
34%
353/4
34
35%
27%
28%
27 y4
28%
31
31%
32%
32
Sale
31
2
32% Dec
11
30% Jan
4
33% Aug
31%
32
33%
31% Dec
2
31% Dec
2
30% Jan
7
33
Jan
12%
Sale
12%
Sale
10% Dec
18
12% Dec
1
10
3
20
Mar
vQt 16%
15%
15% Dec
15
16
5
12% Jan
4
16% Nov
19
43% Dec
5
89% Oct
16
47% Dec
23
24
7% Oct 23
40% Nov
4.56%
.25
25
Preferred stk 4.88%
25%
25
ser.25
series
6%
preferred
A
25
30%
25
30%
Petroleum—2
6 %
18%
preferred
(Un)
(Un)
—•
Pacific
(The)—
Standard Oil Co
of Cal
•
Standard Oil Co
(Ind)
25
Stand
OH Co (N J) (Un).lft
Stecher-Traung Litho Corp—•
5%
30%
30%
Sale
pfd (Un)
100
Sterling Drug Inc com(Un)_5
Studebaker Corp (Un)—1
Sun ray Oil Corp (Un)—
1
Superior Portland Cement
Inc (Un)
•
Mold of Calif
Co
Textron
$1.25
_2ft
50c
*
common—,
conv
pfd
Trans
7,239
World
Corp
Air Lines
16
8%
Sale
8
22%
263/4
27%
27%
28%
27
Dec
5
28
Dec
29
23
Sale
56%
56%
59%
Sale
553/4 Dec
8
60
Dec
31
50% Feb 26
65
65%
74%
75 y8
81%
82%
75%
76%
75%
75%
77%
78%
74% Dec
9
75% Dec
8
92
95
10
21%
50%
45%
46%
42 y4
43%
9
'1
a—
;
Dec 23
34
34%
34
34%
33% Dec
17
Salt
27%
28%
40
Sale
37% Dec
18
20%
21
19%
Sale
21%
Sale
19% Dec
1
27%
28
32% Apr
8%
Dec~17
A34% Dec 30
40
Jan
4
7
10
10% Jan
18
Dec
29
28
73% Oct 31
a—
33%
27
47% Dec 23
a—
1
13
Dec
31
64% July 23
6
82% Jun
72
83
Oct
16
Jan
30
91% Sep 16
33% Dec 17
34% Dec
30
32% Feb 28
40
31
92% Mar
Dec
6
30
15% Dec
18% Oct
6
24% Apr
3
24
21% Dec 31
May
18% May
2
26% Nov
13
15%
Sale
14%
Dec
3
41%
39%
15%
39%
15
40%
38% Dec
22
Dec
11
33% Jun
4
40
Nov
26
56%
57%
58
55% Dec
8
56% Dec
10
60
Jan
30
11
11%
12%
10% Dec
10
10% Dec
10
51% Oet 15
10% Dec 10
17% Aug
4
18% Oct 22
56
Sale
55%
18%
18%
10%
1
8
15% Aug 26
16% Feb 27
18% Jan
3
153/4
19%
20%
23%
Sale
20% Dec
2
Dec
31
26
26%
27
Sale
26 % Dec
2
27
Dec
31
5
23%
24%
18%
%
17%
19%
17%
Sale
17% Dec 17
19
Dec
9
1
Sale
17%
Sale
16% Dec 26
Til Dec
17% Dec
21% Jan 11
17% Dec 17
M Nov 20
9
14% Jun 25
17% Dec
Sale
68%
69%
71%
72%
68% Dec
10
69% Dec 24
39
38
Sale
40%
40%
38
Dec
1
69% Dec 24
40% Dec 22
57% Feb 29
25
83%
38%
12%
23%
24%
25%
Sale
25%
253/4
25% Dec
3
26
Union 8ugar Co
privileges.
See
page
50
for
16%
16%
17%
40
Sale
19,198
May 22
28% May 20
18%
1.350
trading
8%
92
16
Sale
43%
44%
:
Union CHI Co of Calif
unlisted
17
Nov 28
18%
Tri-Continental Oovp (Un).l
Union Carbide A Carb (Un) *
to
Sep 25
Dec
23%
7,508
16,896
74,243
Rights
Dec
Nov
43
10
2,408
2,111
1,609
4,438
(Un) Admitted
24 %
26%
82%
31%
—2
,
ITide Water Assoc Oil—
Transamerlca
Dec
13
ft
(Un)_
Inc
29
Apr
2
81% May 24
28% May 22
33%
10%
cum
t Super
8
12%
Sylvania Elec Prod (Un)-7%
Texas
16
33%
•
Co
1
2
Standard Brands Ino (Un)_*
Corp
Spiegel Inc
Apr 10
Gas Co—
Calif
Oo
1,724
5,417
3
12%
8%
11%
Pref 4.48%
HSouthern
1,643
Oct
11%
Sale
18%
Sale
11%
41
10%
25%
Sperry
110
1
12
11
2%
Southern
•
Dec
26%
29,305
4,779
22,781
Sep
135
1%
12,144
421
10
3
20
Apr 18
Aug 22
Feb
25%
28,263
2,300
122
24
969
3,9-74
32
1
24
1,308
11,127
173,170
Dec
22
6,501
;
135
23%
Calif
;
Dec
46
series—25
Southern
1,000
135
22
34%
10
11
3%
preferred
4.08%
7,861
2,205
130% 135
Sale
43% Dec
Preferred 4.32%
1,089
38,854
13,730
1.349
47
22
50%
15
15
(Un)
common
10
5,730
110
135
43% Dec
45
373/4
23%
Co
2,062
447
Sale
34
a—
Co—
California
Southern
375
43
125%
43
a
King Coalition
Mines
(Un)
(Un)
Socony-Vac Oil Co (Un)
1,400
1,070
3%
Dec
4%
3%
•
(Un)
Sinclair Oil Corp
200
1,235
:.r 3%
3%
"
1,078
13,059
33%
4%
3%
•
Co
.Class A
930
1,094
3%
4%
Sale
92%
A
Shasta Water Oo
56,401
~407
32%
4%
3%
15
Roebuck
Sears
Southern
7,846
31%
3%
St Regis Paper
Silver
24,634
38,792
(Un)
(Un)
Theatres
Signal
200
•
1
1
-1
(Un)
A
R
18,773
3,817
4,528
■vvv:
3
Riverside Cement Co,
4-!
1
July 23
49% May
1
98% Sep 15
97% Jan
3
3
25 y8 Dec
2
25% Jan
12% Dec 22
2
1% Dec
18
1
a—
10% Dec
Sale
17%
17%
25 y8
Sale
12%
Sale
Dec 22
54% Dec
101% 103%
4;
103
102
100
96
9
26% Jan
32% Jim
9
5%
4
Jan
4% Oct
2
Sale
28% Dec 22
37% Dec 23
29% Dec
38%
Sale
15
•
5y4
5%
26%
Sale
96
11% Feb
13% Dec 15
18%
18%
5%
10% Oct 30
16
17y4 Jan
Sale
13%
25
com
5
3
July 17
1.25 Nov
5% Dec 24
5% Dec 24
13
first preferred
Public Service
14
2.75 Mar
;
Sale
14%
33,739
13,194
10,413
11
14 y8
11,891
819
31% Dec
13%
6~294
3,141
1,654
32
18%
18
Sale
31%
32
13%
2,032
422
14
31% Dec 11
2.50
2.00
31%
i2y4
Paramount
6,877
59% Apr
16
,54
17%
Oil
4
Packard Motor Oar (Un)-..*
3,533
23
13
1.95 Dec
39% Dec
2
11%
8,089
44,335
22,372
1
39% Dec
52y4 Nov
54
2.25
17
25;
5% %
first preferred
25
5 %
first preferred
2ft
4.80% redeem 1st pfd—25
5% redeemable 1st pfd-25
5% red 1st pfd "A"
25
Pacific Lighting Corp com_*
$4.40 dividend preferred-*
$4.50 dividend preferred—•
Pacific Petroleums, Ltd
1
825
22
470
4
9
16
37% Dec
57%
1.90
79,643
75,578
83% Jan
Dec
V2.00 Dec
39%
56%
10
Pacific Oas & Elec com
Pacific
23
9
16
38%
54%
2.75
Sale
Prioes
-
Dec
37%
32%
Highest
.
1.95 Dec
36%
53%
2.25
Prioe*
Prices
33%
31%
Sal*
Prices
'
Lowest
Sale
10
5
Products
Pacific Coast Aggregates
Pac Finance Corp (Un)
Pacific Clay
6 %
Highest
1
JJ
Oo
Can
Ask
55%
17%
conv
Pacific
Bid
Ask
Bid
Ask
Bale
95
•
preferred
100
Pacific American Fisherles.5
4%
Bid
RANGE FOR YEAR 1952
Lowest
-
54%
Oliver
Pabco
Dec. 81
Closing or
33%
8
(Un)—•
(The)
Oil Co
Far
Olaa
26,854
10,801
(Un)
Edison
Ohio
3,607
>4,176
Dee. 1
Opening or
1952
Opening or
STOCKS
10.283
1,073
—PRICES IN DECEMBER^
Prioe Jan. 2,
Stock Exchange
rl! Dec
Sale
all other footnotes.
2
*23%
Dec
30
24
Jun
Jan
22
II Nov 28
36
Feb 27
45% July
22
Jun
81
2
9
27% Mar 12
23
9
9
July 14
m;,-
January, 1953
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
San Francisco
Prioe Jan. 2,
in
for Tear
December
1962
Stock Exchange
Shares
Shares
STOCKS
1,071
941
356
17,560
20,845
56,496
5,311
444
6,649
<•
3,007
47
—Prices in December^
Dee. 1
1952
Dee. 31
RANGE FOR YEAR 1952
Lowest
Lowest
Highest
Highest
-
Opening or
Par
United
United
United
United
Aircraft Corp (Un)_5
Airlines Ino
10
Can A Glass Co 2%
Corp (Del) (Un)
1
United Gas Corp (Un)_10
Bid
Opening
Ask
32%
Sale
32%
33%
Bid
36
9
9%
24%
Closing or
or
Ask
Bid
Sale
Priees
Sale/
Ask
Sale
Priees
;
Priees
Priees
10%
4%
38%
29%
36
Dec
1
37% Dec 15
29% Dec
9
30
10% Dec
1
10% Dec 19
5
10%
5%
8% Feb
4
4% Jan 10
28%
30
28%
27% Dec 10
27% Dec 10
34% Jan 21
11% Oct SO
37% May 1
40
Aug 12
Sale
Sale
37%
Sale
10%
29%
5%
SO
Dec
1
Sale
.
..
22% Apr 28
25
May 2
37% Dec 15
33% Jan
3
10% Oct
9
5% Mar 28
27% Jun
8
United Paramount Theatres
73
2,473
12,988
7,882
65,896
1,595
449
1.870
3,324
16,711
1,085
27,235
"527
7,904
50
175
956
1,957
850
110
363
358
Certificates
75
^235
2,379
102,889
77,959
3,922
1,606
17,324
47,763
1,747
35
Common (Un) ......
1
U S Steel Corp.....
fUnlver Consol Oil Co—10
Utah-Idaho Sugar Co (Uh).5
Vlca Company (Un).
25
Victor Bulpment Co
1
Wailuku Sug Co (Un)
20
Warner Bros Pictures (Un).5
Warren Petroleum Corp
3
Washington Water Power.*
Weill (Raphael) Co
—100
Wells Fargo Bank & Union
648
16,940
7,442
100
304
810
4,685
-1
(Un)
Trust
100
Co
Westates Petrol
(Un)..l
com
70c cumulative pfd (Un).l
West Coast Life Ins (Un)
5
West Indies Sugar Corp
._1
Western Air Lines (Un)
l
Western Dept Stores
50c
Western Pac RR Co com
•
Pfd
series "A".
100
19%
20
40%
40
*3% "3%
'
20C
12%
13%
41%
38%
13%
13%
13%
Sale
12% Dec
3
13% Dec 16
Sale
42%
Sale
40% Dec
5
42% Dec 31
41%
40
42
40% Dec 11
3
3
9%
14%
15%
9
8
Sale
3%
3
Dec
1.00
50c
Dec
Sale
8%
135
Bale
257
72c
67c
5%
5%
3
5
50c
8% Dec 29
Dec lo
1
Dec
9
12
32%
25%
116
Dec
3% Dec
10
-V 8
12
42
3
50c
3%
50c
8%
14
13
12%
33%
26%
13%
36%
27%
28%
75
90
65
280
290
3
14%
Dec~19
5
27%
Dec"29
90
50c
18
19%
4% .Sale
28%
Sale
39%
29
29%
15%
11%
10%
48%
Sale
49%
89
90
11%
9%
60%
95%
40%
9%
42%
6%
Sale
9%
Sale
45%
11%
43%
44%
19
20
5%
18
19%
Sale
97%
May 21
Oct 24
8% Jan
9
Nov
11% NOV
Jan
5
Sep 25
46
3% Jan
7
1.00 Nov 20
9% Jan 30
4
7
9
Nov
7
5
15
Jan
7
%
25% Dec
Sale
285
Dec
2
Dec
11
Sale
43c
Sale
.4%
28%
29y«
10%
9%
61%
95%
61%
12% Dec
37
301
45e
Sale
28%
14%
13%
3
250
21
42% Dec 31
4% Dec 29
28% Dec
1
29%
302
Dec 31
1 50c
Dec
1
4% Dec
1
28% Dec
1
4
29%
10% Dec
11
Sale
n%DeTu
8
9% Dec 26
Dec
10
4
256% Feb
43c
11
63% Dec 16
41% Dec 15
2
45% Dec
3
11% Dec
41% Dec 15
41% Dec
47% Dec 30
13
Dec 29
Jan
lo
302
13
Dec
3
116
Dee
31
78e
4 4% Dec 29
18% Jan 11
8
22% Sep
9% Oct 16
8% July 17
50% Mar 27
8
Mar 31
5% Mar 31
29% Sep 29
32% Sep
8
15% Jan
7
10% Jan
2
63% Deo 16
35 y4 Feb
62% Dec
63%
27% Oct
35% Nov
84% Oct
97
West Union Tel Co, The—
149
3.430
1,061
4.240
249
39,870
11,091
16,685
17,857
70
k
Common (Un)
1,585
2,815
10
Westlnghouse Elec (Un) 12.50
Willys-Overland Mot (Un).l
Woolworth (F W)
Yellow Cab Co
(Un)—10
(Un) Admitted
to
1
common
Convertible 6%
unlisted
pfd
25
39%
trading privileges.
Los
7
40%
46%
11%
6
39%
40%
48%
Sale
45%
5%
47%
12%
44%
5%
19%
■
Dec
2
19% Dec
4
5% Dec
6
23
19% Dec 24
13
47% Dec 30
13
Dec 29
20
17% Aug 19
a.
—
43% Feb
15
19
8% Feb 26
42% Jan
2
4% July 29
44% Jun
9
6% Jan 14
7
Mar
See page 50 for all other footnote*
Angeles Stock Exchange
Monthly
Yearly Record
and
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sale*
1952
December
Shares
Jan. 1 to Dec. 31.—
Aggregate Sales
Los Angeles
Bond Sale*
734,232
319,8211,777,012
4,9.serahS
December
.
for Year
1952
Slock Exchange
Shares
Shares
STOCKS
195
7,820
212
3,068
3,085
935
8,193
4,207
29,026
42,601
3,304
373
373
AAmer
125
125
Amer Potash
130
9.856
1,566
24,253
10,918
101,532
1,860
5,483
a
American
Tobacco
5,649
10,061
32,673
1,065
11,485
22,033
a
American
Viscose
Par
Bid
26%
Admiral Corp
Ask
Opening
Bid
Dec. 31
30%
Sale
Bid
Ask
Ask
30%
31%
2%
26%
Lowest
Closing or
or
2%
V
.
Highest
Sale Xii'H
.
'30%
Lowest
None
$262,500
Sale
a30% Dec 23
:.
Highest
Sale,;
Priees
Prices
vpI. Prices '
,
1951
RANGE FOR YEAR 1952
-PRICES IN DECEMBERDec. 1
1952 ;
Opening or
1952
None
None
.
Jan. 1 to Dec. 31
Price Jan. 2,
in
December
;
1951
971,759
a31% Dec 22
Prices
25% May 24
|
32% Oct
9
Alaska Juneau Gold
275
2,957
3,630
*
-
2,607
931
428
2,191
3,628
280
2,181
5,041
544
460
3,229
2,500
2,363
400
3,113
61,792
3,425
3,082
1,088
6,767
13,465
33,152
12,624
2,844
22,668
178,997
(K 9,638
19.799
Mining Co
10
A Alleghany corporation —1
A Allied Chem & Dye Corp.*
AAllls-Chalmers Mfg Co—*
a American Airlines Inc
1
San Corp.*
AAmer Bmelt & Refin Co_*
AAmer
A
100
Co
Tel A Tel
Co—25
Corp.25
Woolen Co
A American
Anaconda Cop
•
Mln Co —50
AAnderson-Prich'd OU CO-10
Steel Corp—
-10
(111).5
f Ashland Oil & Refing Co.l
AAtch Top ASP Ry CO-50
A Armco
A Armour A
Company
II a Atlantic Refining Co
Mfg Corp..—
Baldwin-Lima-H'mUt'n
^Baldwin Securities
A Bait A
Bandlni
_
Oil
Bros
3
13
Corp.TSc
100
1
Ohio RR Co
Petroleum Co
Bankline
Barker
3%
3%
4%
76%
51%
76%
57%
77%
5%
76%
58%
59%
16%
Sale
15%
Sale
14%
Sale
34
8%
34%
.10
Preferred
145
735
1,922
154,259
Basin Oil Co
-20c
ABendix Avlat'n Corp_33%c
760
9,175
M28
4,151
8,500
6,112
265
31,235
974
267
364
9,110
964
2,050
1.256
11,293
8,668
13,865
22,580
41,417
81.800
76,149
5,226
148,551
3,573
'3,419
8,367
106,966
12,012
11,670
11,946
14,144
100
915
9,645
2,579
85,998
60,898
160
960
1.140
4,980
12,611
287
1,535
*688
L957
159
3,107
12,000
6,821
2,324
17,800
*247
A Admitted
ABenguet Cons Mng Co—B00
A Bethlehem Steel Oorp
*
Bishop
Oil
2
Co
Black Mam Con Mln
Blue
Diamond
HA Boeing
C0-IO0
2
—5
1
Corp.
Airplane
-
2%
2%
2%
2%
Sale
14%
Sale
47%
48y4
Sale
41
Sale-
156
66%
37%
50%
1
I
A Canadian Pacific
A capital
Ry CO-38
Airlines Inc—1
f ACase (J I) Co
ACaterplllar Tractor Co
•
ACelanese Corp of Amer—*
Cessna Aircraft company—1
A Chesapeake
A Chicago
A Ohio Ry—25
Corporation—1
to> unlisted trading
prlvUeges.
26%
42%
42%
44y4
42%
47
1
Dec
17
9
17
Sale
Sale
18%
19%
3%
3%
18%
15%
25
2.20
9%
7%
10
3%
3y8
Sale
27%
Sale
3%
Sale
18
9
2%
14%
42%
161%
64%
a60%
Dec
Dec 29
Dec
57% Oct 23
61
102
34%
8
10%
3%
28
Sale
Sale
2
42% Dec 31
ll
17
Dec
5
17
Dec
Dec
96
Dec
1
96
Dec
1
32
Dec
16
33 Vs Dec
4
7% Dec 17
10
Dec
10
3% Dec 17
24% Dec
3
2.15 Dec
9
Dec
1
30
10% Dec
Sale
15% Dec 23
17
38
37% Dec 30
38% Dec
20c
30c
25c
35c
25c
25c
7%
Sale
60%
60%
60%
1%
60%
60% Dec
5
Sale
1% Dec
15
55%
13%
51% Dec
11% Dec
5
Sale
1%
Sale
52%
11%
53%
Sale
54%
13%
3e
5c
4c
5c
3c
8%
Sale
"5%
8%
Sale
14%
Deo 30
Sale
8%
Sale 4
,1
8
40%
3%
36%
3%
12%
37%
13%
13%
53%
54%
76%
9%
77%
Sale
Sale
6% Dec 31
1
3c
Dec
11
Sale
8
Dec
2
40%
a39
Dec
8
8% Dec
1
a41% Dec 22
13% Dec
9
3
a54% Dec
1
4
9%
9%
Deo
15
a81% Dec 12
9% Dec
1
9
15% Dec 12
9
15%
Sale
15% Dee
17
Sale
20%
20%
15% Dec 10
20% Deo 22
28%
29%
25%
9%
26%
27%
Sale
27
10
11%
12
Sale
5%
32%
Sale
4-fe Deo
5
Sale
33%
12%
32% Dee
1
24%
66%
24
Bale
m
12%
11%
26%
24
48%
11%
25%
60%
61%
37
38
6sy4
37%
1.40
1.15
18%
14%
14%
7
Bala
7%
37%
7%
14%
7%
38%
39%
19%
6%
3
9
15%
34
Dec
a76% Dee
16%
20%
19%
19
1.25
4c
13% Dec
a52% Deo
16%
15
1% Dec 31
52% Dec 10
13% Dec 24
80%
15%
T70 Tao
5
79%
20
47%
60% Dec
52%
19%
35%
8
2
22
*6%
4
Dec 30
7% Dec
3% Dec
19
~6
4
Dec 31
Sale
14%
53%
21
14
5
3% Dec 11
29% Dec 23
3% Dec 31
16%
7%
8
7% Dec
9
10% Dec 17
37%
1%
52 12%
See page 80 for other footnotes.
11
9
39
1%
51%
11%
Jun
1
16
52
39% NOV 18
151
Dec
15%
Sale
52%
9
Dec
36%
8%
8
Dec 31
9
7% Dec
37% Sep 19
2% Nov 24
18% Jan 19
49% Mar 29
161% Dec
Oct 23
9
64% Dec
9
Jan
30
67
49
17%
10%
35% Dec
35% Deo 18
7% Dec
9
16
33
3%
2
17
96
10
16% Jan
38% Oct
75%
Sale
23
11% Sep 11
28% May 9
7% Dec
9
37% Sep 19
2% Nov 10
13% Oct 20
42% Oct
73%
Sale
Dec
1
a49% Dec 23
10% Dec 17
4
4
Dec
15% Dec
61
a46% Dec 12
39% Dec
10%
Jan
61
Sale
Sale
8%
77
48%
10%
17%
V/z
18
5
2
47% Mar 29
69% Jun
36% Feb 15
55% Jan 22
10%
Sale
5% Dec
1
24% Dec
42%
17%
8
26% Dec 24
42% Dec 31
Sale
33%
2% May
3% Mar
24% Dec 12
40% Dec
8
10%
101
3
•
64% Dec
a56% Dec
10%
16%
12.50
Osntral Eureka lfln'g Oe—1
Certain-Teed Prod Owp „ .1
24%
41% Dec
158
40%
64%
Oo Ltd
24
60%
27%
2% Dec
8
14% Dec 17
2% NOV
23
9
Sale
63%
Southern OIL-
59%
7% Dec
38%
"7%
2
a76% Dec
8
14% Dec 31
34
Dec
1
12%
13%
Atlantie OU
61%
Dec
I r: 5% Dec 18
57% Dec
:
43%
49%
Can
65%
60%
3% Dec
5
a74% Dec 23
—
—I
Canada
42% 43%
159% 159%
64% 65%
Sale
3
2
438%
1 Borden Company
15
ABorg-Warner Oorp
ft
Broadway-Hale 8tores Inc-10
ABudd Company
(The)—*
A Burlington Mills Corp
1
Byron Jackson Co—.—10
Calif Packing Corp
——5
—
161
64%
65%
36%
50%
Sale
14%
50%
Bolsa Chlca OU Corp
A Bond Stores Ino
36%
9%
Dec
35%
14 %
Barnhart-Morrow Consol —1
47,992
35%
8%
35%
8%
35
Sale
.50
8,744
Sale
5%
15%
—J
Co
Corp...
3
77%
57%
3
AAvco
A
3%
Light Co.*
&
A Std
3"x
50%
As Chem "B".*
Power
AAmer
A Am Rad
Power
For
&
-
75%
12%
Co—•
f A American Can
i 2%
38%
1.30
14%
Dee
18
all% Dec 19
12% Deo 11
Deo 10
a61% Deo
36% Dec
2
9
4
Dec 23
17% Dec
20% Dec
27% Dec
al2yaDee
5% Dec
35% Dec
12%
24%
a64%
38%
36
May 1
8% Oct 28
Dec
5
74% Jan
31% Sep
13
6% Jun
5
17
9
8% Oct 10
3V4 Sep 25
5
18% Feb
2.05 Nov
17
Dec
30
9
15% Dec 23
36
May 15
25o
Jan
2
6 % Dec
31
47
May
7
1% Nov 14
48
Oct
10% Nov
3c Jan
7% July
29
6
8
9
32% May 23
3
Nov
7
13% Dec
52
9
Feb
7
62% Jan
15
15
7% May 7
13% Sep 18
15% NOV 20
20% Nov 19
16
25 V4 Jun
29
22
19
2
Dec 11
Dec 11
Dec 15
Dec 30
9
26
Oct
8
'4ft Dec
21% Nov
12% Dec
22% Oct
47% Jan
34% Oct
5
17
11
14% Dec 11
38% Dec
4
418% Dec 16
39% Dec 16
al9% Dec
2
17y4Nov 26
96
Dec
1
15% May 9
8% Nov 14
11
4
Mar
8
Jan
2
29% Dec 23
4% Mar 24
10% Dec
4
18% Jan 17
41
Jan 24
80e
Feb
11
Feb
4
60% Dec
1% Jan
3
11
5
63% Jan 22
15% Mar 31
50
Nov 28
9% Jan
17
37
Sep 26
6% Jun 30
15% July 9
53
Sep
73%
9%
15%
19%
July 15
5
Oct 22
Deo
12
Jan
12
25
9
Apr
27% Jan 28
11% Aug 29
9
Apr
3
40% Mar 31
14
Mfcr
5
26% July 25
8
67% Sep
3
38% Dec 30
28
13% Nov 17
5% May
Sep 11
42% Dec 31
12% Mar 5
29
1.25 Oct 27
14% Dec 11
7%
39%
19%
12
2
2
34
Jan
19
May 20
1.80 May 7
15% Mar 24
8%8ep 29
39% Dec
16
20% Jun 26
LOS ANGELES STOCK EXCHANGE
48
Aggregate Sales
to
Sines
Los
.
Jan. 1
Shares
428
2,409
1,259
5,452
26,682
14,024
44,487
1,290
5,482
340
528
69%
A Clinton
4%
34 %
11,216
a
Columbia
4,733
A
1,125
18,362
19,642
Edison
A Com
7,516
'.
19,000
21,543
47.483
4,028
4,616
362
Y
Vultee
2,207
19,752
A
404
4,145
Air
Continental
307
3,812
9,001
x/ 780
26,391
5,397
1,555
882
945
1,250
1,275
5,024
1,926
21,358
9,596
27,354
58
1,450
258
2,030
692
1,714
883
62,822
13,507
1,050
13,843
15,526
27,041
7,897
400
733
2,583
5,926
1,300
100
A El
ft Sh
9,000
4,115
120
&
Pwr
General
'
:
"380
:
First
1,898
Foods
A
(B
Goodrich
278
681
*
■
1,130
309
.
,
'
;
2,173
.§87
'
.
2,000
J
:
1,722
515
V5
.1,173
3,953
:
X
64 V2 Dec
4
19
7% Dec
19
8% Dec
18
Sale
Dec
31
a24% Dec
3
23% Apr
17
63 y8
61% Dec
8
62 y8 Dec
10
1
23 y8 Dec
9
57%Jun
22% Feb
27
26 y8 Apr
7
23
17% Dec
1
;; 15% May 20
19% Apr
14
a24
24%
Sale
23%
24%
22% Dec
16%
17%
Sale
15%
16%
16
91%
95
95%
96%
96%
36% Dec 26
22
4
11%
12
~9%
10 y8
10%
Sale
Phono_5
14%
12%
13
22%
:
13%
13%
23%
14%
(The)—*
Sale
22%
Sale
7:S; 1%
1%
Sale
314
328
8%
9%
26
26%
1
•
Co
v
Dec
23%
23%
8
Dec
22
Dec
2
10% Dec
31%
32 % Dec
4
32% Dec
71% Dec 19
71% Dec
19
70 y4
•
5
52
52%
52%
53%
52% Dec 23
53 3/8 Dec
9
51%
51%
64%
Sale
68%
69%
69 V4 Dec
30
•
10%
Sale
11%
Sale :
64% Dec
10% Dec
1
14
1
11% Dec
15 Va Dec
16
14
Company Ltd*
F) Co
•
61%
26%
Sale
15%
Y
27
34%
Sale
$35%
41%
62
15% Dec 16
15
14%
27
Sale
18%
YI6-x/y Y" 18
y; 34%
35
xy
35
Yx % 34%
'
'
—Y
■
73%
44
45
76%
77%
48%
49 Va
51
54
55
53%
12%
11%
13
Yv'"
26
35% Dec
2
80% Mar 20
35% Dec
Dec
18
Dec
17
13% Jan
34% Dec
16
42% Jan
28
173/4 Dec
16
33% Oct 31
17% Nov 19
17% Dec
16
59% May 19
40% Jun
2
74% Nov 26
8
Dec 23
Dec
16
a763/4 Dec 29
19
12
12%
12% Dec 11
26
26% Dec 17
26 3/4 Dec
17
36% Dec
37
12
36% Dec
a50% Dec 29
48% Nov
26
22% Oct
15% Dec 30
14% Jan
10
1.50 Dec
26
Va
51V*
1.80
1.70
Sale
60%
45%
46%
49%
15
13
10
a48% Dec 17
Dec
27 Va Dec
25% Dec
4
Dec
11
15
Dec
26
1.70 Dec
1
493/4 Dec 29
50 V4 Dec
23% Apr
16
1.50 Dec
/
13%
13%
16
16%
16%
17 y8
17
Dec
4
17
Dec
20%
17%
Sale
18%
19%
17 y2 Dec
2
21
Dec
55%
85%
82%
83%
Imp Devel Co Ltd
Inter Petroleum Corp
25o
2c
3c
2c
3c
10c
1.50
1.65
1.30
Sale
1.20
Sale
AInterlake Iron Corp
•
16%
16%
16%
17%
16%
16 %
•
Co
15
43/4
4%
Sale
:
2c
3c
33%
32%
43%
46
53%
53%
54%
55%
20
Sale
19
Sale
10%
Sale
17c
—•
33 %c
10c
16%
21c
17c
22c
Laughlin BteeL.10
Corp_l
:
Preferred
50c
Kaiser-Frazer Corp
1
A Kansas Pwr & Lt Co__8.75
24%
Sale
22%
22%
22%
38%
27%
Sale
26%
44%
43
44%
Corp—•
County Land Co
2%
86%
St
Copper
AKennecott
Kern
Gas
ALaclede
Company
-—•
ALoew's Inc.
1
20% Dec
Company
1
a Martin
(Glenn L) Oo_—1
Mascot Oil Co
—.1
ft
Miss
A
3%
8%
9%
9%
9%
20%
8%
23%
24%
23%
23 7/8
8%
Sale
1.05
Sale
85c
7%
Sale
22%
Sale
Sale
12%
Sale
8% Dec
73/4 Dec
4
4
2% Dec 15
23/4 Dec
1
66% 67%
1
85c
Dec
19
19
16% Jan
8
9% May 21'
1.20 Aug 20
35% Dec
2% May
48c
May
4
1
8
28
Nov
28
38
Dec
12
33% Oct 22
37% Dec
17
a3
2
a3
Dec
2
2% July 29 1
Dec
9
22% Oct 23 *
Dec
233/4 Dec 16
303/8 Dec
30% Dec
* 8
60% Dec 17
62
Dec
31
42%
41%
40 y4 Dec
413/4 Dec
2.60
40%
2.40
2.65
2.40 Dec
2
I9
2.45 Dec 15
37% Aug 20 !
2.30 Oct 28
22 Va
22%
22 3/4
21% Dec
3
22% Dec 30
18 *
May
10
Mar 14
Sale
13%
22%
22
223/4
21%
22
18%
19%
20%
4%
Sale
17%
18%
22%
Sale
30%
1
See page 50 for
l\v.
14
14% Dec
21
8
23
2
Dec
9
a20% Dec
17
30*
30%
3%
21%
•4%
33/4 Dec
3
22%
21% Dec
4
other footnotes.
9
Mar 14
17
Sale
14%
1
3 % Jun
85c
373/4 Dec
24%
22%
30
Apr
373/4 Dec 17
31
10
17
2 06 Feb
14
21% Feb
62
34
14% Dec
43
34% Feb 28
23%
9%
4
3
30%
33%
Sep
10% Oct 24
12
61%
2.40
420
Dec
293/4
22
8
1
18% Mar 12
Dec
12
24
National City Lines Inc_.
1
2,519
14,247.J: A Nat Distillers Prod Corp_5
Sale
19
29
38
Dec
29
41%
-
Dec
a27
a263/4 Dec 31
607/b
18%
to unlisted trading privileges.
Dec
Jan
25
~~3 %
A National Theatres Inc
65c
870
23%
28
27%
3
A New York Cent RR Co—•
8
17
5
Co_—1
(The)JLO
a21% Dec
29
37
♦National Gypsum
.10,488
,10,777, ANational Sup Co
1
35% Dec
373/4
:
3
1.60 Dec
38
Inc
Dec
a410
143/4 Dec
80c
2
8% Jan 17
1.15 Jan
28
1
39 Va
Dec
July 16
24% July
11
27%
9
25
15
11% Oct
75c
Co
7% May 1
Oct 23
123/4 Dec 29
263/a
9
36
1.50 Dec
3
83/s Mar 21
20% Feb
24
133/4 Dec
2%
4% Feb 27
75c
1.60
3%
3% May 12
35% Dec
15%
363/4
70% July 10
24% Dec 17
38%
30
20
1
Sale
15
»0% Jan
6
Feb
41
9
35% Dec
18 y8 Feb
Y-
72% Nov
8
1.50
2%
'
4
143/4
■
12
17% Mar 19
Dec
36
1.65
36
3% Dec
July 16
6% Feb
8
87%c Dec
Sale
..10
1
26
12 Va Dec
38%
•
8% Dec 31
1
12
1.50
55c
23
36% Jan 17
Nov
21% Dec
28%
•
8
13%
23/4
25% Jan
30c
Mar 19
18% Apr
27%
Co
2
9
r
65c
Co Inc
Dec
Dec
a24% Dec
5
1.35
38%
20% Oct 27
25% Nov 25
—————
a23y8 Dec 26
37%
Util
2
25
*
Sale
ft
•
12%
5
—
2
Jun
13c
19
1.30
—1
.
523/s Dec
58% Dec
•
'
33%
Power Co
9
733/8 Dec 24
32%
—1
ANash-Kelvinator. Corp
..
33/8 Dec 12
al8% Dec
22%
Ward
Diablo
48
•
Montana-Dak
Mt
43
12%
2%
4
17% Feb 23
1
10
3% Dec
1
al9y4Dec
8
733/s Dec 24
a25% Dec
37%
20% Dec
19
213/8
Sale
10% Dec
22% Dec
20%
353/4
;i
273% Dec
21
2%
3
42% May 1
15% Feb 20
a44% Dec
20%
34%
43% Dec
35% Jan 15
47 % Jan 24
50% Feb 13
1
16%
3
65c
26
17% Nov 25
5
16%
42%
1.75 Jan
11
22
213/4 Dec
a401% Dec 29
402
401
May 17
29
26% Dec
35 y8 Dec 24
Sale
8
7
4c
a43y4 Dec 24
75c
12%
4% Oct
76 % Aug
18
2
Sale
21%
2
24
15
Sale
23%
22%
17%
Apr
Dec
85c
22 y8
19
17c
36
90c
4
Dec
10% Dec
57%
3%
Dec
2
Pwr ft Lt Co—•
River Fuel Corp
if A Motorola
56 %
4
19%
8%
2%
Monogram Pictures Corp
A Mont
53
17
21
2
79
52%
43%
41%
South Utilities
A Montana
77
3%
—1
Merch Petroleum Co
A Minnesota
75%
6
12
Dec
17c
Sale
19%
74%
87%
42%
Ino—18
Robb
Mfg Co
A Middle
3%
18%
Mar
3.90 May 12
14
1.15 Dec
4
i; 10% Dec
16
67% Jan
16% Sep
Oct
3
18
27% Dec 26
30
4
Dec
19
13
23
3
a543/4 Dec 12
•
100
Angeles Invest Co
Jena sco
Sale
19%
4
Co
1
ALibby, McNeil ft Libby—7
Lincoln Petroleum Co
10c
A Lion
Oil Company
*
Lockheed Aircraft Corp
1
Los
3%
18%
Sale
5%
Company—33%
Kropp Forge
Lane-Wells
15C
323/4 Dec
43% Dec
3
10
66% Apr
2c
Feb
4
17
v, July 2)
37
Dec 12
57% Mar 18
28
2
al6% Dec
43% Dec
27
43%
Oil Company
A Jones
Kaiser Alum ft Chem
1.40 Dec
4
313/4 Dec
23
37%
Co
29
16% Dec
:«<»
Jun
l
12
a53y4 Dec
47
Dec
Dec
3c
25
12% Feb
a86% Dec 22
9
2c
a
22c
17
,
4
1
Dec
1.15 Dec
Y
Sale
;
Dec
a82% Dec 12
v;
33 y8
32%
43
49%
10%
49
35%
42%
34%
42
4
853/4
85 y4
YYY
2
Dec
17
19
100
8
19
13
V
45% Nov 28
4
19%
15
Feb
3%
4
11% Mar 21
2
2
17
06% Dec
Nov 19
2
48% Mar
16
Dec
50% Dec
15
19
Sale
Paper Company
Alntl Tel ft Tel Corp
18
7
23/4 Dec
25%
Apr 17
27% Dec
Dec 29
56 3/4 Dec
153/4
Nick Co of Can Ltd_*
16
50% Dec
1.55
4
16
Jan
3
15%
1.75
15% Dec
5
15 y4
59
14
Dec
27y8
■xl5'Y-
30
14% Jan
Dec
yY
Sale
15%
69% Dec
31
2
27%
14%
21
54
Sale
Alnt'l
9
Feb
8% Oct
3
50% Dec
y;v-'
Sale
50%
Hupp Corporation
A Illinois Cent RR Co
53% Dec
21
a71% Dec 10
373/4
Car Co
14
56%
2%
54%
25%
11%
(The)—3
Eng
Inc
71% Dec
56
2Va
2
3%
3
50
74 %
34'/a
f 15%
\ 33y8
173/4
4
19
32% Dec
27y8 Dec 16
1
Dec
:27
14
2
18
21%
15
10% Oct
50
69%
20%
29
May 26
31 % Oct
41% Apr
59%
*
21
10% Dec
54% Feb 21
45
5
Feb
410
2
8
22% May
59%
-
July 14
7% Aug 21
4
73 y8
44 %
Y
1
l%Dec
3
24
Apr
29
15
72%
—
21
15% Mar 24
8% Jan
•
Corp
Jan
12
85c
320
a34y8 Dec 18
a33 y4 Dec A9
r;Y 10
ft Nov 18
22
23% Nov 25
10% Dec 29
10
9% Dec
30 y8
32
345
Dec 11
340
Oct
Mar
1% Dec
•50 Oct
23% Dec 23
1
Sale
If
2
^ Nov 18
•
1% Dec
350
18
Dec
11% Aug 20
19
Feb 23
16
67%c Dec
32%
10%
1
2
Dec
3
Sale
:
al4
12% Dec 23
I7
34%
10%
10
1% Dec
10%
33%
1
10% Dec
22% Dec 22
33%
32%
rS5 Dec
2
57%cDec
10 Va
9%
1
1%
337
:350
336
:YYY 9
22
18
Sale
60c
Sale
60c
a
31% Oct
36% Dec 31
23
2
9% Dec
■
49%
jade
31
6
Sale
23%
37
Oil
8
36% Dec
36%
23%
13%
Harvester
30
35%
49%
Alntl
15
28% Jan
22%
40%
Motor
96% Dec
46% Jan
34%
37%
Foods
30
17
21 %
Dec
2
Oct 30
26%
96% Dec 15
•
4,757
A Admitted
Dec
7% Oct 20
6.85%
1
1,684
1,935
1,275
3,206
L:X241
6.657 5. 43.864
7% Dec 11
8%,
26%
100
4
24
9% Jan 11
24% Jan
7
63% July 17
Apr
8
24 »/8
"
61V2
60%
22%
65c
64% Dec
25
7%
48%
Hudson
Feb
6
7
8%
36%
Hunt
19,327
4,387
26,303
15,260
>.
'
1. 2,615
4
7% Dec
4
62 %
-
3
__5
Holly Development Co
1
Honolulu Oil Corporation—*
.I'-. 5,404
50
64% Dec
1
1
Jan
23%
Sale
25
A McKesson
■V- 187
25
50% May 6
64
<>x 63
Nov 24
12
11% Sep
42
tHancock Oil Co class "A"_l
Hotels Corporation_5
98,284
.
66
*6%
8%
62
8
29
22% Sep
Corp
3,291
;
64 %
6%
Dec
80% Apr
Hilton
45,230
28,600
117
53%
12
11% Dec 17
8
.A Magna vox
'
<
4,038
67% July
Dec
12
f 11%
3
Lt
Corp
Oil
A Gulf
3,826
9,603
38.321
-
Aug 27
a61
63 y8
62 y8
v
Corp.l
A Gulf Mob & Ohio RR Co_*
196
710
1,000
a64 y4 Dec
•
Air
A Grumman
33,675
95
1
12%"
44% Dec
(The)
State
Golden
38,363
v
63 %
12
24% Dec
preferred
AGlidden Co
3,020
7
62%
12%
96% Dec 15
Telephone Corp.20
Gladding McBean ft Co—10
16,603
7.039
57%
29
10% Dec
a General
98,490
2,055
3,806
37
5
8
Public Util Corp
A Gen
10,775
7,725
20% Dec
10
7% Jun
44% Dec 22
Corp
General Paint Corp
1,732
120
15
35% Jan
1
24% Dec
Motors
Gen
1,549
10.484
106,644
2,375
4,946
16% Apr
17
10 y4 Dec
26 %
Electric Co
\Gen
A
872,367
36,912
II,319
'.V- 1,971
61,609
905
20% Dec 29
a38 y4 Dec
1
45
Flying Tiger Line Inc
Corporation
o'/ 1,000
181
4
4
9% Dec
25%
Garrett
Intex
470
18% Dec
44%
Stores cl A
28
1% May 13
a36% Dec
25%
& Mer Nat Bk
A Florida
Apr
% Jun
May 27
38 y4
Corporation Ltd_25c
Fitzslmmons
199,072
12,668
13
;
45%
Farm
4,827
3,493
923
30
24%
Oil Co Ltd ol A——1
5,337
246
9
1 Va Dec
44%
Corp
Railroad Co
A Erie
A Eureka
Alntl
692
15% Jan
al4V2 Dec
46
Exeter
20,815
5,731
6,891
49,165
1,755
17% Oct 17
May
28%
Co__
Radio &
A Emerson
127,836
9,541
188,233
4,424
5,319
12,385
1,877
3,085
221,500
70,381
1,515
78
38% Nov 19
rlS Dec
829
197
28c
5
22
3
15% Dec 29
;
28
Paso Natural Gas Co
Electrical Prod
5,684
678
15
21
11
17
90%
1
Co——10
A Greyhound
428
Jan
33% Feb
iy8 Dec 30
/1%
16%
5.292
2,277
10c
3
al3% Dec
14V2
14
'
,
24
28,741
.
6
5
6%
800
23,909
Dec
38% Dec
3
11%
Goodyear Tire ft Rub Co—•
A Graham-Paige Corp
—•
A Great North Ry Co pfd—•
863
15
!: 1%
1
52%
19,699
9,694
25,933
x
16/64 Dec
a21c
16
15
5
30
1
Dec
;
25
16/64 Dec
1
Dec
38%
15 V*
16 % Jan
34% Dec
30
38% Dec
al3c
25c
12c
38%
15
■
33% Jan
Aug 30
31% May 1
14/64 Nov 26
34 Va Dec
45%
Air Lines Ino
Kodak
21
5
12
22 y8 Dec
4
15/64 Dec
Sale
14% Dec
5
1
10%
1
1.038
4,630
1,075
2,279
543
33% Dec
20%
5
6,123
II,411
476
34%
9%
5
(The)—*
Corp
Pont & Co
A Eastman
300
257
34%
37%
Douglass Aircraft Co Ino__*
Dresser Industries Inc
50c
Du Mont Labs class A
10c
9,635
4.148
1,375
al9% Dec
Sale
27
20 y8
9%
9,067
215,448
Ys 14% Dec
22 y8
22% Feb
Sale
59%
4,720
1,250
15,500
Sale
21%
23%
3,865
34,940
6,749
14%
20
30
Dec
23% Nov 19
37
9%
261
270
is y8
37
22% Dec 18
17% Oct 28
13% Oct 17
19 y8
58 %
1,681
7,552
Sale
2
10%
23%
AElec Bd
716
20%
19% Dec
36%
1
AEastern
1,549
18
10
18%
1
ADu
28
22% Dec
19
'1
56%
A
6,623
18,864
2,852
235
32% Feb
37
22% Dec 18
14%
Corp.l
^Curtiss-Wright Corp
A Class
Dec 30
36% Dec 29
Sale
Dec
113% Jan 28
5% Dec 10
20
36%
16%
(Del)_5
dreameries of Amer Inc
11,256
I,640
19
91% Oct 21
4% Feb
36 y8
Sale
Sale
ACurtis Publish
105
88% Dec
23
5% Dec 10
-
19
38%
17%
6,278
2,928
Co
1
22%
25c
8%
Oil Co
Zellerbach
19
95 y4 Dec
19
Dec
5
37%
15 %
•
6,465
A Crown
Sale
23%
38
33%
16%
1
Co
Motors
AContinental
88 y4 Dec
92% Dec 11
10c
14
17%
Corp
Power
A Consumers
324
1,268
88 y4 Dec
95%
5%
33%
Corp—*
1.147
140
96%
95
-Sale
33%
•
Engineering Corp—50c
Grocers Corp—1.33%
A Cons
80
95%
Sale
14%
30%
30%
Consol
Liquidating
2,445
84%
92%
19%
22%
15%
1
Savage Mining Co
Edison Co ol N
Cons
30
&
A Cons
Consol
Dec
51
16-64
6,359
13,690
I,645
153
18
53
20% Dec 18
49% Dec 16
19%
25
Gould
Chollar
20% Dec
16
20
20% Dec 18
51%
37
34%
15%
•
Co
18
49% Dec
88% Feb
20%
50%
5
Rights
Cons
2,600
1,026
Inc
8ys
20% Dec
Dec. 30
20 Va
48%
84 %
Commercial Solvents Corp*
Gas
Prices
20%
5
21%
12,529
881
453
Prices
23
Colorado Fuel & Iron Corp.*
1,777
■.
Sale
Prices
92
70%
101% 102%
1
Highest
Sale
Prices
Ask
47%
Molybdenum Co—*
Foods Inc
1
A Climax
Lowest
Sale
Sale
20%
Chrysler Corporation ——2%
A cities
Service Co—
10
Clary Multiplier Corp
Bid
Ask
Bid
Ask
Milw St P ft Pac
•
series "A"
100
AChgo
A5%
702
659
Bid
Highest
Closing or
Opening or
Opening or
Lowest
Dec. 81
Dec. 1
1952
Par
RANGE FOR YEAR 1952
—PRICES IN DECEMBER-
Price Jan. 2,
STOCKS
Shares
659
Anfeles
Stock Exchange
,
December
30% Dec 18
14% Dec
1
3
22% Dec
a21% Dec 23
27
Jun
2 <■
55% Oct 22
1*
3% May 24
25
Dec •' 9
30% Dec
8
65% July
1
44% Oct 20
4
Jan
29
22% Dec 30
14% NOV 26
19% Oct 31:
32% Jan
11
20 :
23% Jun
10
Sep
17'
30% Dec 26
29% Feb
1
4% Dec
23% Dec 23
27
,34% July 2
4% Sep 30
17% Oct 23
23% Dec 23
8% Oct
21;
LOS
December, 1952
Aggregate Sales
for Year
1958
Shares
228,455
1.583
Stock
1,583
2,161
32,776
12,716
>
1.363
2,417
>•'>
31,329
961
1,000
20,136
33,525
28,498
712,579
611
>171
5,021
4,973
1,214
V
1,951
13,638
J 7,115 -i 100,989
570
>:
7,256
2,167
<10
525
26,311
3,517
2,395
300
200
1,999
10,190
29,309
41,679
1,608
1,878
3,161
2.220
363
13,496
13,511
6
27
Dec. 1
1952
Opening
Opening or
Par
Nordon Corp Ltd
Norris
Oil
Co
__1
1
ANorth Amer Aviation Ine-1
A North American Co
10
ANorthern Pacific Ry
100
RANGE FOR YEAR 1952
—PRICES IN DECEMBER^
Price Jan. 2,
Exchange
STOCKS
Shares
32,100
Los Angeles
'
in
December
49
ANGELES STOCK EXCHANGE
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Ask
Bid
12c
13c
12c
2.55
Sale
16%
17
17%
15%
Sale
15% Dec
16
Ask
17o
19c
15%
•
Ask
llc
Sale
Dec
19%
23%
23%
21%
213/4
21 % Dec
19
62%
68 Ve
68%
82%
83%
73% Dec
14%
Sale
13V4
13%
13
13%;
12% Dec
16
35c
40c
21c
24c
20c
25c
2.15
Sale
A Ohio Edison Co
8
A Ohio Oil Co
•
Pacific Clay Products
10
Pac Pinan Corp of Calif—10
Pacific Oaa A Btoe Co
28
6% preferred
25
5%Vfe preferred
26
5% preferred
25
*
5% redeemable pfd—.—25
5%
red preferred "A"_25
4.80% 1st preferred
25
Pac Indemnity Co
10
Pac Lighting Corp
•
Pacific Petroleums Ltd
1
Pacific Tel A Tel Com
100
32%
54%
Sale
33%
36%
37%
55%
53%
54%
Rights
57
13
24
25
16
19% Jan
7
24% Dec
16
19
59% Feb
5
92 Vm Mar 28
Dec 17
11% Apr
Dec
8
23c
Sep
24
11
3% Dec
1
2.10 Jan
9
5
18
33% Jan
4
39
84 Y2 Dec
39
Dec
13
V
15
18
a52% Dec
2
8
243/4 Dec
/
29
Dec
39
56
20
Feb
2.60 Dec
17% Jan
24
.
a22c
39
Dec
2.35 Dec
15
21
»
824
Pacific Western
APackard Motor Car Co—*
APan Amer Wld Arwys_2.50
A Paramount Pict Corp
1
A J C Penney Co
•
A Pennsylvania RR Co
50
APepsi-Cola Co
33%C
A Pfizer (C) & Co Inc
1
UAPheips Dodge Corp
12%
APhilco Corporation
3
A Phillips Petroleum Co
•
Puget Sd Pulp A Tim Co__*
APullman Incorporated
•
APure Oil Co..
ARKO Pictures
1
ARKO Theatres
1
A Radio Corp of Amer
•
A Raytheon Mfg Co5
ARemingtoi; Rand Inc
50c
539
V; 6,431
•
14,018
7,009
49,318
27,462
7,128
573
4,298
f
2,008
9,845
1,102
17,287
19,869
2,505
2.364
300
1,380
396
8,972
8,830
1,696
36,735
473
10,291
4,692
76,952
3,743
7.077
1,618
11,819
137
2,857
8,552
975
.3,387
>
19,858
•
7,310
6,042
139,602
22,258
2,128
881
2,250
10,500
15,149
220,260
3,729
43,241
44,659
t
4,230
1,741
31,492
.
5,307
» 770 » 19,417
3,500
3,500
2,462
<
842
10,507
3,800
9,905
66,834
6,707
665
609
896
4.221
851
2,703
1,033
1,853
3,475
6,082
2,049
2,085
1,916
> 433
1,080
50
1,530
1,241
■Z 4,716
100
1,078
720
795
'
60
4,571
1,442
15,208
;
733
1,282
.
•
979
*
""310
:
1,629
1,894
——
1,627
Dec
3
Sale
29 %
Sale
28% Dec
22
30
Dec
3
26
Jan
4
Sale
39
Sale
37% Dec
24
39% Dec
9
32% Jun
17
39% Dec
34%
Sale
32%
33%
34% Dec
1
31% Jan
3
34% Dec
1
30%
30%
30%
30%
a30y4 Dec 29
28% Jun
12
30
Oct
31
27%
28%
27%
28%
26% Feb 27
28
Jun
2
27%
Dec
19
25%
25%
> 33% Dec*
4
a30y« Dec 29
-
53
54%
51%
52
10 %
10%
108% 109%
Sale
27%
Sale
v.;"'27% Dec
30
27%
28%
27%
28%
27% Dec
8
27
Sale
26%
27%
26% Dec
3
27
Dec
1
60%
>r
Sale
62%
64
60% Dec
1
63
Dec
12
57%
57%
54
54%
:
10%
10%
111
$ 2
54% Dec
12%
10 % Dec
Sale
1153/4 Dec
1%
1%
;
138
135
>
12
115.%
117% 118%
135
1H Dec
138
al38% Dec
28
Dec
19
25% Jan
28 y8 Dec
11
26
4
50
12
8
2 A Dec
20%
21%
4%
26
4%
12
26%
67%
68%
18
Sale
11%
18%
>> 5
19%
:
al38% Dec 17
Sale
>
27%
19% Dec
3
Dec
25
63
Dec
12
57% Dec
24
18
14% Apr
12
2ft Dec
2
18
145
145
May 15
18% Oct 17
3l
3
116% Dec
10
24
May 15
26% Mar lb
5%
Sale
5
Dec
1
15
4V4 Mar
5
6% Dec
15
10%
9%
Sale
9% Dec
19
10
Dec
12
9Ve Oct
17
11% Jan
4
26%
27%
27%
28%
263/4 Dec
3
28
Dec
19
22 y8 Nov
3
29
Feb
8
69% .70%
Sale
21%
68%
693/4
72
8
72
Dec
8
67% May 19
72
Dec
8
223/a
22%
21 y8 Dec
5
23% Dec 23
17% Apr
23% Dec
23
11%
Sale
9V4 Dec
2
11% Dec 30
8% Feb
11% Dec
30
•:■■■
•
9%
Sale
34%
Sale
26%
;'
1
5
10%
33 %
9%
Sale,
25
Dec
Apr
109
11
27
l!i Dec
2
17
Apr
9% Jan
12% Dec 19
116% Dec
28% Dec
3
50% Mar
19
28
5
15
24% Jan
57% Dec 24
3
Jan
9
33%'
323/4
Dec
35
5% Dec
24
21
31% Nov
35% July 21
6
Dec
8
37%
Sale
40%
Sale
37% Dec
15
40% Dec 30
34% May
7
40% Dec
34%
Sale
35
35%
333/4 Dec 24
34% Dec
4
27
Jan
3
36 y4 Nov
19
57%
58%
62%
63%
58% Dec
2
62
Dec
22
51
Mar
5
62
Dec
22
28%
29%
28 y2 Dec
23
283/4 Dec 23
28% Nov
18
Dec
35
8
31%
32%
42%
43%
40%
41
40%
41
40
% Dec
3
40 V* Dec
3
40
61%
62%
62%
63%
64 y8
65%
64
Dec
19
64 Va Dec
2
58% Oct
10
3%
Sale
3%
Sale;
Dec
23
3% Oct
23
4
Sale
3%
3%
35% Mar
23%
Sale
11%
33/4 Dec
17
4
Sale
33/8 Dec
31
3% Dec 31
Sale
29
4%
> 33/8
28%
28%
Dec
24
11%
125/8
Sale
4
19%
Sale
183/8
19%
193/4
20%
3%
3%
4%
3%
.
19
47% Dec 31
37% Oct
24
22
12% Mar 13
Sale
47%
Sale
42% Dec
22
20%
Sale
19% Dec 31
5%
5%
Sale
41%
42%
1.00
1.05
1.10
53%
54%
60%
10%
Sale
32%
32%
11
3% Nov
20%
2
5% Dec
41% Dec
1.30
Sale
1.05 Dec
Sale
60 % Dec
8
23
5
2
39% Nov 12
42% Dec
Dec
31
24y8 Nov 14
32% Feb
30
70c
3
7
Feb
28
1.50 Sep
3
53% Feb
643/4 Dec 31
26
74% July
9
11%
12
Sale
11% Dec
22
12
Dec
30
34
34%
333/8 Dec
5
34
Dec
1
29% Feb 29
30%
31
28% Dec
3
31% Dec 23
19%
20
19% Dec
18
1% Dec
11
26 Vb Dec
26
12
9% May 29
Sale
11%
34
47% Dec 31
28% Aug
6% Jan
9
15
1.30 Dec
11
64%
5
26
3
61%
Jan
423/4 Dec 23
12
1.15
17% Oct
30
JulTr 30
Dec
5% Dec
10
;25% Dec
Sale
26
13
Jan
19
42%
26
8
20% Nov
4y8 Dec
3% Dec
Sale
25%
20% Aug
18
12
>
Sale
32%
30
16
1
9
42%
3~1%
10% Oct
19 V2 Dec
al9% Dec
14
2
12% Dec
4
123/4 Dec 30
Jan
29% Nov 20
5
6%
42
19
2
23% Jan
1
17
41%
41
2
4% Sep
19% Dec
?
14%
Sale
Dec
4
23
68% Apr
4
ll3/a Dec
Sale
4%
29
42% Jan
3 % May 29
al8% Dec
19%
18%
28
<
Mdr 20
30
Oct
3
34% Nov 28
"
28
17%
Sftle
28%
.
18%
19%
Sale
i
Dec
27
Oct
14
18
16% Jan
9
2ft Dec 31
1% Dec
31% Dec
>24
11
20
33%
27
2A
Sale
2%
Sale
2% Dec
2
2% Oct
33
Sale
24%
Sale
24%
Sale
23% Dec
15
24% Dec
1
19% Jan
11
Sale
59%
60%
59
Dec
29
60 3% Dec
8
53
Jan
8
4
28
19%
•
56%
1
15
69%
8
,
26
27%
27
27% Dec
24
4
2% Dec 26-
Sale
8%
59%
12%
123/4
123/4
13%
12% Dec
3
13% Dec 24
70%
68%
69%
> 713/4
72%
69
Dec
10
723/4 Dec 18
84
Dec
12
84
Dec
Sale
Nov
May
4
2ft Dec 31
3
32%
Feb
23
8
1
60% Dec
3
7% Mar 12
Sep
24% Dec
8
Dec
10
13% Dec 24
•5
Mar 17
76
Oct
8
108% Mar 28
79
Aug 20
98
Apr
3
47% July 16
69
82
84%
94
97
Dec
29
80
16
85
Dec
16
Sinclair Oil Corp
•
ASocony-Vac Oil Co Inc—15
Solar Aircraft Co
1
So Calif Edison Co
25
Original preferred
25
4.08% cum preferred—25
40%
41
42%
42%
40 Va Dec
17
41% Dec 23
39% Nov 14
34%
35
35%
Sale
37%
37%
35
Dec
1
37% Dec 29
32% Oct
15
40% Jan
25
20%
20%
18%
19%
17%
18%
19
Dec
5
19% Dec
9
17
Apr
15
21 % Jan
17
35
8ale
38%
Sale
37%
38%
37
Dec
3
38% Dec
17
34
Apr 23
47
49
42
Jan
3
47
Nov
19
22%
23%
24%
25
24%
25%
25
Dec
24
25
Dec
24
23 % Jan
25
25
Dec
24
4.32% cum preferred—25
C 17,710
4.48% conv preferred
25
3,843
4.56% conv preferred
25
3,018
4.88% cum preferred
25
1,959
8o Calif Gas Co 6% pfd—25
17,776
6% class A preferred
25
52,727
Bo Calif Petroleum Corp
2
43,773
A Southern Co
5
18,377
HSouthern Pacific Co
•
18,828
ASouthern Railway Co
•
9,243 A8tandard Brands Inc
65,110
Standard Oil Co (Calif)
•
v
12,240
AStand Oil Co (Indiana)_25
29,889
A Standard Oil Co (N J)—15
8,603
AStand Oil Co of Ohio
10
15,837
AStone A Webster Inc
•
26,139 ; A Studebaker Corp
1
82,498 Bunray Oil Corp
1
10,419
A Swift A Company
25
28,854
A8ylvania El Prod Inc
17,580 ATexas Company
25
5,325
ATexas Gulf Sulphur Co
•
6,890
Textron o Incorporated
50c
1,010
Preferred
——•
89,012
fl A Tidewater As Oil
5
7,074
ATimken-Detroit Axle Co
5
138,139
Transamerlca Corp.
—2
700
Trans Empire Oils Ltd
*
6,533
Trans World Air Lines
5
4,224
TreeSweet Products Co
1
23%
24%
26
26%
255/8
26%
253/4 Dec
29
26% Dec
11
3
29%
29%
32%
33
23% Jan
28% Apr
12
5
26% Jun
32% Nov 24
31%
32%
35
Sale
31
Apr
14
35
28% May
'
50,635
39,730
900
Class
"B"
18,010
48
85
> 49%
-
■;:;i
v
105
__
32%
Sale
31% Dec
4
32% Dec
16
34%
35%
35
Dec
1
35
Dec
1
10
27% Dec 10
26% Jan
Dec
31
32
31
Feb
6
7
33% July 11
30% Jan
4
34
27%
28%
27%
28
30%
31
31%
32
Sale
30
30%
31
31%
32
32%
31% Dec
2
18%
Sale
12%
Sale
12
Sale
10% Dec
18
12%
12%
16%
Sale
15%
Sale
46 V2
» 153/4 Dec 31
5
43% Dec
V
32
Sale
45%
49%
50%
76%
77%
81%
82%
22
22%
27%
27%
27%
28%
28
Dec
a763/4 Dec
10
Dec
3
10
16% Dec
2
12% Jan
13
47
28
50%
Sale
56
56%
58%
59%
56
Dec
8
74%
75%
74%
75%
81%
82%
77% Dec
16
75%
76%
Dec
26
78
36% Dec
17
23
20%
21
32%
33
36%
Sale
77%
77%
37%
373/4
383/4
263/4 Dec
"56.
101
56%
102%
18%
27%
Sale
393/4
40%
19
Sale
21
Sale
19
Dec
33
35%
35%
33
Dec
413/s
39%
40
55%
56%
57%
58%
553/4 Dec
4
109% 110%
al07% Dec
19
103/s Dec
12
Dec
16
10%
10%
> 11%
12
16%
y
163/s
17
19%
20%
19%
20
23%
23%
Sale
26
26%
23%
23%
21% Dec
22%
213/4 Dec
26% Dec
19%
19%
173/4
4%
5%
4
3%
4%
3% Dec
17% Dec
Sale
5
Dec
7
22
75% Nov 25
49% Feb 21
23
23
7
28
Dec
30
50% Feb 26
64
Jan
Dec 30
72
Oct
36
Oct
Dec
23
July 23
89% Mar 31
24
Oct
16
81
Jan
43
16
21
Apr
17
29% Aug 18
31
24% Jan
21
39% Dec 30
Dec 31
21
32% Jan
31
39% Dec
18% Oct
16
24% Apr
3
30% Oct
31
35% Dec
30
32% May 2
51
Oct 22
41% Dec
4
60
Jan
22
109
Sep
30
Dec
12al6
4
107% Feb
7
12
•'
18% Jan 11
17% July 2
29
10% Dec
16
17% July 2
18% Oct 23
24% Jun
9
23% Dec
3
23% Dec
3
19% Feb
13
Dec
19
21% Jan
9
27
30
Dec
> 22% Dec 16
"
•
Dec
27% Mar 12
2% Sep 29
5
3% Dec
5
3% Dec
6
10
18% Dec
9
17% Sep
9
23% Jan
Dec
11
8
4% May 21
13% Jan
3
17% Dec
8
1
16% Jan
15
31
20% Feb
16
'
Dec
11
Dec
23
17% Dec
16%
al6% Dec
30
al6% Dec
5
47
Dec
57% Dec 23
alll% Dec 30
3
3%
:
,
30
Sale
16
72
27®/8
15
22%
> 27
3%
24%
al6
6
20% Mar
16% Nov 19
413/4 Dec
39% Dec 29
108% 109%
Oct
Jun
3
9
35% Dec 30
4
40%
22
Nov
373/8 Dec 23
1
32
36%
23%
23%
77
39
77% Dec 16
1
:
Sale
15%
18%
'59%
15
36% Dec
23%
Sale
75%
37
Dec
a82% Dec 31
2
>75
Dec 31
323/4 Dec
23
34
26
27% Dec
27%
29%
44%
Nov
17
15
26%
:
38% Dec
5
5
Oct
3
9
15,535
13%
14%
17%
173/4
17%
2,582
15%
16%
16%
163/4
16%
Sale
13%
Sale
11% Dec
4
14% Dec 12
10% Oct
14% Dec
12
63%
64%
68%
69%
71%
72%
68% Dec
10
68% Dec 10
10
39-
38%
40%
Sale
57% May
1
35% Oct 16
68 Va Dec
37%
July 11
96% Oct
ATri-Contlnental Corp
1
Truax- Traer Coal Co
1
8,889
fl A 20th Cent-Fox Flm Corp.*
14,263
A Union Car A Carb Corp—*
160,150 Union OH Co of Calif
25
41
Series A pfd
=
•
'
9,448 A Union Pac RR CO——50
V .11,560 AUnited Aircraft Corp
5
24,504
AUnited Air Lines Inc
10
;
4,707.. AUnited Corporation (Del)_1
>
v
'
.
11%
38%
99
10l\
32
32%
33
33%
4%
Sale
29"%
5
Sale
373/4
Sale
29%
5%
5
28%
25.
27%
Sale
17,154
AUnited Param't Thea Inc_l
'' 131Cert interest
1
19%
20%
13
13%
13
13%
30%
Sale
: 18,553
71,932
3,004
15,940
570
9,874
5,189
A Admitted
* UAU
S Rubber Co
United States Steel Corp
5
•
tUniver Consol Oil Co
10
A Universal Pictures Co lnc_l
Van de K Hoi-Dutch Bak—•
to unlisted trading
privileges.
Sale
17%
:
37% Dec
114% 116%
36%
24%
8,423 ' AUnited Gas Corp
,
1
-
403/4 Dec 23
95
10
v*
5,852
830
30
29%
38%
Sale
1,010
3,053
29
94
110
1,898
Oct
43%
4,636
1,827
7,039
20
93%
96,744
210
99% Mar 31
42%
831
360
18
10
26
88
8,696
100
Dec
52% Sep
5
895
3,605
1,756
7
Feb
July 11
5
120
119
Aviation Corp—1
A Republic Pict Corp„—50c
ARepub Steel Corp
•
Reserve Oil A Gas Co
1
Rexall Drug Inc
2.50
A Reynolds (R J) Tob cl B-10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Richfield Oil Corp
•
Ryan Aeronautical Co
1
Safeway Stores Inc
5
ASt Louis-S Fran RR Co..*
ASt Regis Paper Co
5
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
.1.40
Scurry Oils Ltd
50c
Seaboard Finance co______i
7
46o
Sale
A Republic
95,023
4,332
2,349
com—4
14,793 Sears Roebuck A Co
8,061S A Serve! Inc
Shell Oil Co
45,595 Big Oil & Gas Co d A
1,840
1,458
,
Oil
15% Jan
i£%
«;
.—
10,364
28,531
23c
25%
100
48,774
,:
10
17% Jan
a553/8 Dec 26
'
9,526
2,707
2,072
Sep
34
—
Preferred
38%
:
19
Dec
3
a20c
Sale
3%
Prices
24
lie
15
2.60 Dec
5
Northrop Aircraft Inc
1
Occidental Petroleum Corp 1
Oceanic Oil Co.
1
1
28
Dec
17% Dec
2.35 Dec 24
19%
>>'
Apr
15c
31
61%
3%
HlghMt
Sale
Prlees
Bid
Bid
Lewest
Dec. 81
Closing or
or
38%
Sale
5%
all5
.
Dec
1
29% Dec
31
108
373/8 Dec
29% Dec
'
5y8 Dec 30
11
Oct
15
28% Apr
all7% Dec 17
30
'36% Dec
17
24% May
1
37% Dec
3
11
33% Jau
3
6% Apr
9
28% July 31
20% Jan 21
*
2
26
11% Oct
9
119% Mar 31
1
4% Jan
25% Jan
5% Dec 30
45% Julv
31
29
27% Dec
1
13%
Sale
123/s Dec
3
13% Dec 30
133/a
13%
13
19% Feb
13
Sale
29 % Dec
3
30%
Dec~31
22% Oct
7
30% Dec
31
42%
Sale
40% Dec
5
42% Dec 30
37 Va Oct
22
42x/4 Dec
30
*37% Aug
1
'
18
■
40%
Sale
41%
70%
72%
40
Sale
41
41%
40
12%
12%
13%
Sale
14%
14%
13% Dec
1
10%
12
103/s
11-
10%
11-
10% Dec
19
See page 50 for other footnotes.
27% Dec
Dec
1
Dec
*3
14% Dec
16
Dec
5
42
,11 '
19% Feb
11% May 28
9% July 30
•„
46% Aug 28
•
14% Dec
16
11% Sep
9
•
"J*
LOS ANGELES STOCK EXCHANGE
50
Aggregate Sales
Los
(or Tear
In
1952
Dec. 1
Opening or
STOCKS
Shares
Shares
Opening or
Bid
Par
j
20
671
368
7,847
159
969
88
1.451
19,498
2,008
500
"440
3.842
2.129
23,939
12,459
12,034
5,170
545,500
6,469
3.715
1,360
823
60.200
396
•No
volume
Dar
and
West
A
—>
A Admitted to
Frlcss
27%
27 %
28
11%
11%
10%
1%
1
14% Deo 23
18
Sale
1%
a22 % Dec
1
Dec
1%
14
a26y8 Dec
a25% Dec, 8
a26% Dec 12
68%
26% Sep
40%
Sale
46% Dec
10
47% Deo 31
9%
11 %
11%
12%
12%
11% Dec
2
12% Dec 22
44%
Sale
45
Sale
46 y8
47
Sale
Sale
11c
88
80%
44% Dec
81%
87
69%
a39% Dec 30
Sale
:
23
9c
a80
3
25
Dec 10
,
a87% Dec
5
17
24
1% Oct 20
19
43% July 30
47% Dec
31
12% Dec
22
45% Dec 10
47% July 16
42% Apr 17
42% Oct
8
Dec 29
11c
1
Dec
46
1
Dec
°
15 % Feb
26% Nov 18
26% Sep
5
15% Jan 15
35% Apr. 30
8% Mar 3
45% Dec 10
1
.;
44% Dec
'
'
37% Sep
a41% Dec 15
39%
9c
23% Jun
.
Oct
10
2
47%
44 %
14
IT. Oct
11% Dec
,
40%
12c
2
11% Nov
25% NOV 10
Dec 23
a28
10% Dec 31
46%
43%
i
23% Jun
8
39%
42%
Jun
4
12o Jan
3
69% Jan
17
82% Oct
2
6c
1
IThis Issue was either split or a stock dividend was paid during the current year. The
the range for the new shares. KThis issue, the primary market of which is on the N. Y.
year, the details of the basis of exchange can be found in the footnote on page 28 of this record,
Ex-stock dividend.
v-'-.v■ '
!
;
Unlisted trading privileges.
simply the trading and
shown here is
ranee
Prices
a22% Dec
13%
28
1%
Toe
—•
Radio Corp
A Zenith
Sale
Prices
45%
9%
Mot Inc.l
A Wool worth
(P W) Co—10
AYoung8tn Sheet As T Co-*
Zenda Gold Mining Co—10c
Sale
•
40%
40
12.50
Westing Elec Corp
23%
13%
27%
26%
42%) 43%
A Willys-Overland
22%
12%
26%
'mmim
'
Sale
Prices
25%
'
15%
Highest
Sale
Ask
11%
r
mm
15
•
Union Tel Oo
A Western
i
mm
1
Homestead Oils Ltd-10c
22%
22%
y
Sale
mmmm
4
Ky Coal Co
Western Air Lines Inc
value
the
Co—1
Power
Water
AWash
a West
'
15
Bid
Highest
Lowest
Lowest
Dec. 31
Closing or,
Ask
Bid
Ask
mwm
AVirg Carolina Chem Corp-*
Bros Pict Inc
5
A Warner
RANGE FOR TEAR 1958
—PRICES IN DECEMBER
Price Jan. 2,
Angeles
Stock Exchange
1953
December
'
■
Stock Exchange' was split during the current
a Odd-lot sales.' r Cash sales,
x Ex-dividend, y
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
c
Shares
Jan. 1 to Dec. 31
Shares—
4,272,054
1951
1952
Bond Sales
None
None
December
340,907
5,062,967
446,145
December
THE BOSTON STOCK EXCHANGE
1951
1962
Stock Sales
$550
$15,200
Jan. 1 to Dec. 31—
16,532 rights traded in December,
Stock Exchange
1952
December
STOCKS
Shares
Shares
RANGE FOR TEAS 1952
*
V
Par
Dec. 1
Dec. 31
Lowest
Highest
Opening or'
Closing or
Sale
Sale
8ale
Prices
Prloes
Prloes
Bid
Ask
Bid
Ask
Bid
Ask
205
857
196,572
8,797
22,073
7,818
12,543
581,038
2,408
Amer
145
10,994
240
Boston dt Albany
9,544
1,326
214
900
Stamped $40 paid
Stamped $50 paid
Boston dt Maine RR—
200
1,992
2,880
.
preferred wl—100
New 5%
Personal Prop Trust •
Boston As Providence RR-100
Calumet As Hecla
5
Boston
Mining Co
Cliff
Co
10
As Fuel Aaaoo—
Boston
East
4%%
10
Eastern
7,702
3,442
5,200
787
759
1,813
1,870
29,043
3,094
16,316
1,318
57,092
595
2,340
_545
5~326
84
1~416
/15,173
"
2~263
370
25
1~290
11,000
8,646
2,800
16,300
399
9
24,600
9,343
1,171
10.040
15,405
122,400
136,907
19,216
16,300
1,690
170,210
500
9
41,497
6,722
365
360
850
520
1,090
6*
1st
6%
preferred B
pfd adjustment
100
100
Eastern SS
Lines Inc
com—*
Employers'
Group
5%
~
Assoc—*
•
1
*
National Stores
General Capital Corp
First
Electric
General
Co
*
1
Company
Gillette Safety Rasor
Gilchrist
Bakeries
—1
Coal Co—56a
Royale Copper
15
Island
4,947
3,864
2,778
593
common—100
pfd series A—100
Ry
Hathaway
1,125
20,877
2,415
435
1.845
Street
7,312
;
90
020
prior preferred—100
Massachusetts
1,237
120
10
new
Common
15,171
-1
10
25
Co
Copper Range
Eastern Gas
2,049
100
100
issued—-—100
when
New
5,222
50: Century Shares Trust
Cities Service Co
12,415
1~465
1,401
-50
RR——100
25
Edison
Elevated Ry—
Boston
965
262
Copper
Anaconda
1,766
355
100
& Tel
Woolen
American
Boston
398
Co--*
Chemical
Agric
American Tel
6,489
3,954
4,369
16,003
14,295
822
105
46
2,131
34,610
535
10,419
10,250
6,122
111,361
73,089
1~653
9,409
Isle
Creek
-*
25
Lone Star Cement Corp—-10
Maine Central RR com—100
Copper
Boston Theatre
Kennecott
Loew's
preferred————100
Massawippi Valley Ry
100
5%
Mathleson Chem Corp
Mullins
Corp—
Mfg
new-5
■»
Narragansett Rac'g Aasn—1
Nash-Kelvinator Corp
5
National Service Cos.
-1
England Elec System_2C
New England Tel dt Tel—100
Rights wi
New York New Haven Ac
New
RR
Hartford
Mining
Northern RR <N H)
Pennsylvania
RR
Qulncy Mining Co
North Butte
-M®
2.50
100
—50
»
Reece Folding Machine—-10
Rexall Drug Inc
2.50
Shawmut
Stone
Association
Inc——
50%
117
45%
J
com—
cumul 2nd pfd
Torrington Co (The)
Union Twist Drill
United Fruit Co
United Shoe
160 %
Sale
Sale
25
-:r
17
63% Jan
I
1
xl50% Jun
11
28% Dec 29
22% Oct
22
161% Dec
37
Jan
1
•
"7%
—
25%
85
9 %
39.97
102
19
23% Dec
4
39% Dec
5
Sale
Sale
Sale
—
80c
14%
55.24
59 %
20c
86
9
52
Deo
29
3
7% Jan
4
17% Jun
14% Oct
10
Dec
5
13% Dec 24
12
5
13% Dec
24
1
46% Dec 22
40% Oct 30
24
Oct 17
47% Feb
21
28% Dec
16
Sale
28
Sale
26% Dec
Sale
99
Sale
96
1
28% Dec 16
19
Dec
1
8% Dec
1
100
16%
43.21
92%
Sale
27%
92% Dec
Sale
11
96% Deo 23
$■1%::; 1%
65c
"I
80c
95c
12%
1
15
13
12%
Sale
1
34
29%
1%
36
12% Dec
24
20
17
Dec
10
34
Sale
27%
8
% Dec
1%
1%
36
31
21%
Sale
46%
"Sale
12% Dec
100
6%
1% Dec
8
Dec
2
36
Dec
16
30% Dec
16
20% Dec 30
19
21 % Dec
15
Dec" 19
46% Dec
3
21
21%
20% Dec
44 V*
44%
43%
60.38
Co
—5
Co—100
Inc-—.—•
Ry
190
3,635
2,353
31,419
5,077
Westinghouse Electric—18.50
Woodley Petroleum Co
5
10,200
5,000
Amer Tel
Vermont At Mass
Waldorf System
72%
Sale
Sale
Bale
10%
33
69%
Sale
32
9%
Sale
9%
9%
27%
16%
Sale
Sale
75 %
•No par value,
x
1®«-debentures—1951
33%
y Ex-rlchts.
Dec" 3
Dec
29
9% Dec
8
9% Dec
8
29% Dec
4
74% Dec
3
11% Dec
8c
12%
108%
20%
17
21%
Sale
120
79
Dec"31
77c
17%
28% Jan
25
1% Apr
18
13
18
15% Jan
4
77% Jun
18
1% Nov
3
12% Nov
33% Nov 28
26% Oct 29
23
6%
23
Apr
38% Apr
46% Dec
10
14
13% Jan
8
34% Sep
10% Jan
25
16
Fib
15
69 % Oct
92% Jan
25
23
16% Jan
Sale
10% Dec
30
11
Dec
1
x21% Dec
2
22% Dec 30
22%
Sale
22%
Sale
20c
Sale
lie
Sale
lie
Dec
2
20c
Dec
1
Sale
14%
Sale
14
Sale
13% Dec
5
14% Dec
1
Sale
110% Dec
17
Sale
111%
16
22%
23%
Sale
60c
Sale
k 94% 104
22%
68C
98
»
Sale
22%
10%
10%
Sale
5%
17%
19%
85c
5%
5%;-.
20%
20%
28%
3
28%
Sale
27%
29%
4
—
5
1% Dec
31%
40%
40%
Sale
56%
Sals
37%
32~
29
113
120
Sale
23% Dec 11
68c
8
18
100
Dec
Deo 31
Dec
18
4
24
Dec
23
Dec
9
10% Dec
9
Dec
9
85C
9
5% Dec
i
10
Dec
5% Dec 17
19% Dec 29
21
Dec
24
26
27% Dec
10
Dec
—
—
If
12%
Dec
26
30
Sale
40%
41%
40% Dec
1
Sale
57 %
Sale
55
Dec
18
Sale
39%
Sale
36% Dec 22
30%
Dec
Dec
18
11% Dec
17
11%
12
45% Dec
4
57% Dec 10
45%
Sale
47%
Sale
62
Bale
63
59%
60 Va
u
*—
—•
1
29
102
Sale
101
Sale
-r
•MS
Dec
17
30
9
121
Dec
29
Jun
27
100
Jun
27
28
48% Apr
2
24
13% Jun
9
1
Jan
10% Oct
4
28% Mar 1«
22% Dec
30
Oct
20
29c
21
11% Jan
31
14% Dec
17% May
60
Nov
107
t
July 22
1
Dec
1
23"% Dec
11
115
14% Feb
15
Sep
23
Feb
12
97% Nov
6
105
Jan
22
26
24
37c
99c
Dec
23
8% Mar 13
10% NOV
14
18
1 % Jan
4% Aug 20
6% Jan
17% Feb
85c
Nov
17% Jan
23% Jan
4
4
21
Dec
30% Aug
25
Aug
7% Jan
21
2
24
8
7
8
3% Sep
Sale
Sale
27
38% Oct
102
xl9% Mar 19
—
\
30%
101
15% Jan
31% Nov 28
4
10
5%
27 y8
Bale
1
85c
1
21
Dec
Dec
21
10%
1
4
115
Dec
59c
100
Sale
9%
85c
,
22% Dec
;
Sale
100
21%
Sale
% Dec 18
Sale
23
28
3
25c
23% May
Dec 29
95
Sale
114%
6
39% Feb
30
10c
Sale
11
26% Nov 13
10c Mar 25
27
25
11
5
18
100
10%
3
15
Feb
8
3
22%
72% Dec
14
Apr
9% Apr
30
Dec
Dec
57.65 Aug
20
19
Jan
to
80
Jan
10
23
34
Jun
12
80
39
2
29
Jan
34% Mar 13
54.83 May
5
54% Feb 21
10% Aug 15
Dec
3ale
Sale
30
44% Jan
20% Jan
24% Jan
42
26%
19
Mar 10
53% Jan
10
1
121
11
1%
17
9
37% Jan
2
9
26
9%
6%
3
21
30
11% Dec
5
28%
1%
1% May
Oct
18
30% Dec
Dec
Sale
9
11
113% Jan
110
Sale
41%
104
24
89% Oct 22
1
Oct 23
11
40% Dec
:
Bale
113
1%
15%
Jan
11
22
27
A Tel 3%s
Xx-dlvtdend.
Dec" 15
26% Dec 23
Sale
11%
11%
40%
18%
2
10
40.87 Jan
30
12
32 %
28%
74%
11%
Bale
72%
—
32
9%
29c
Dec" 2
BONDS
2%s eonv
5
64.92
Sale
70
25
preferred
U S Rubber
337
3
18% Dec
27
30
21%
59.24 63.70
—
98
10%
Feb
7% Apr
88
35
20%
101% 104
28
100
16
19% Oct 10
65C Oct 22
7% Dec
Sale
7%
10
Oct
77% Jun
Sale
Dec
29% Dec 30
14%
3
Dec
33% Dec
—
9
Dec
10
28% Oct
38% Oct
28
44
Jan
21
58% Dec
5
53% Oct
31
64% Jan
30
35% Oct
23
48% Jan
14
42
39% Dec 31
—
5
Dec 29
12
13%
28%
10%
45% Jan
42% Dec
12%
13
io%
Dec 29
52
40.87 Jan
37
20%
1
128% Nov 21
14
Sale
8%
Sale
36%
36%
24
3
1
13
100
95
35%
44%
Jan
16
38
1
13% Dec
14%
26%
Sale
66
Oct
116% Jan
43% Dec
;;
42%
-
3%
52
Sale
Sale
21
Sale
2%
50 %
Dec
51
Sale
-
13%
11%
25%
51%
17%
Dec 29
122
Sale
125% Dec 10
16% Apr
Sale
42%
122
Sale
Bids
5
-*
Mach com—.25
156% Dec
Sale
12%
13
41%
Sale
27%
13%
7%
12%
159%
sale
42%
51%
161% Dec
Sale
124%
Sale
Sale
Sale
17%
$4
'
90
36%
23%
At Webster
Stop As Shop
Suburban Elec Secur
i&6 Vfe
Prloes
61% Jan
»
17,904
1,278
Highest
;:v Sale
Lowest
1952
Opening or
'
for Year
in
—PRICES IN DECEMBER-
Price Jan. 2,
Boston
Aggregate Sales
30%
Dec~31
37% July 30
22% Oct
6
41% Oct 16
30% Dec 31
18
100
12% Dec
3
xll
Mar 11
12% Aug
47% Dec
31
35
Apr
17
47% Dec
31
60% Dec
3
33
Jan
4
75% Apr
1
102
Dec
NOV
17
116% Mar
•
108% Mar
8
115
Jan
7
1
116% Jan 10
108% Mar 8
General Quotations
:
In the earlier
of bonds and stocks
part; of this publication complete records of the dealings
i.r:.
the leading stock exchanges of the
country,
for the latest month and for the calendar
year to date, are furnished. In this department of General Quotations
we com¬
bine In one comprehensive whole, securities of all classes and
description, not only those dealt in on the
also leading unlisted and inactive securities.
Land
Bank
Canadian
Beads
Iadnstrial
Public
Stocks
Insurance
Stocks
Investing
index to the different classes of securities
quoted:
an
Mining Stocks
Municipal Bends—Domestic
Beads.
Forelfa Government Beads.
Indas trial
exchanges; but
following is
Page
Exchange Seats
Federal
The
Seal Estate Bonds snd Stocks.
Real Estate Trust Securities
.
81
.
56
-
67
.
Textile Stock#
66
-
67
Railroad Bonds
Companies
are
as
51
United States Government Seearities
78
BB
Seearities
Quotations for all securities
the
Railroad Stocks
78
Utility Bends..
Utility Stocks.
Public
Page
67
54
United States Territorial Bends
73
Equipment
possible for the closing day of the month
near as
The letter "f" prefixed to bond
prices denotes that the quotation - is
forms part of the price, and therefore the
purchaser does not have to
of income bonds and bonds in
case
on
a
_
preceding the date of issue.
flat price—that is, that the accrued interest
provide for it separately in making payment.
default, the price is always "flat," and
no
In the
designating mark is employed to indicate
fact.•'''r".-v:
Quotations for guaranteed stocks
merely nominal, but in all
"and
are
It should be borne In mind in the
dividend"; that is, the
accrued dividend must be paid in addition to the
price.
of these tables that the
quotations for many inactive and unlisted securities
the figures are obtained from sources which are considered
reliable.
cases
use
are
The
following abbreviations are often used, viz.: "M" for mortgage,
"g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for
sinking fund, "1 g" for land grant, "opt" for
optional.
The italic typfe In the letters
showing the interest period indicates the month when the bonds mature.
:
NOTICE —All
bond
Bonds—
Bid
RAILROAD
Akron Canton k
Oons
1st
A-O
79
86
99
101
If-N
M-N
101
4s
at
Atlanta
1st
k
Charlotte
mtge
3%s
Air
1950
J-J
1st
eons
4s
k
Mar
105
4%S
due
95%
1957
102%
102%
80
119%
20-year guaranteed 1959
guaranteed 1956
111
112
guaranteed
5s
2002
Atlantio Coast Line (Conn)—
Irred ctfs of Indebtedness 5s
102
guaranteed
Union 8tatlon 4s
J-D
103
..
105%
104%
106%
(4%
40
95%
1st
96
fixed and
A-O
82
Series M Mar
1
1996
Jf-8
81%
82
1995.—
J-D
91%
f72%
1980
M-N
ffwstern dlv 1st mtge 5* ser A
(3%%
secured
fixed hit and
1%% cent lnt) 1958
J-J
k ref
95%
92
72%
4s
ser
97%
J-J
88
85
87
Bangor k Aroostook—
mortgage 4%s conv 1976—J-J
Battle Creek k Btvrgls Ry—
93
1st guaranteed 2s 1999
Bay City * Battle Creek—
■
•
Belt
Oons
J-D
Birmingham
J-D
1
68
1994
1st gold 4s
4%s
80
Terminal—
a
1997 guaranteed
JT-B
Albany 9« Oat 1983—A-O
Improvement
1979
M
102%
96
83
Called for redemption, see page 65.
F-A
94
1966
F-A
94
.-A-O
180
%
1st k ref mtge 3%s 1985
1st k ref mtge 2%s
1970
1st k ref mtge 3s 1990
P-A
P-A
F-A
Chicago k Eastern 111 (new co)—
Gen mtge conv inc 5s
Apr 1997—
1st mtge 3%s ser B
1985——Jf-N
Chicago k Erie 1st 5s 1982
If-N
63%
%
104%
105%
97
95%
b Basis,
96%
94
102
83%
102%
84
116
Chicago Great Western Ry—
1988
/-J
mtge inc 4%s 2038
April
Chicago Indiana k Southern Ry—
Conv mtge gold 4s 1956
gtd—J-J
Chicago Indianapolis k Louisville
95
f85%
97
88%
.
€5
1st
Inc 4s
2nd
ser
Income
A
Jan
1
1963
99%
100
J-J
m%
73
J-J
4%s 2003
f67
68
Chicago Indianapolis k St Louis—
Short Line 1st 4s 1953
—A-O
Chicago Memphis k Gulf—
fl01%
Ext
—
at
3%
ser
A
Chicago Milw
f5
50-year 5s
f 12
1995
f38
f36%
-J-J
81%
to
Dec
1962
J-J
99%
100%
58
5s
—
82
A 2020
f78
84
ser
B
f72%
105%
—
f30%
98%
99
__
80%
81%
67%
68
73%
May
2020—May
P-A
F-A
100%
102
102%
■* J
•
-
v
1
'
'
'
Chicago Terre Haute
f89%
55%
56%
f92
94
4s
1957
ser
1st k ref. M 2%s-4%s Jan
1 1994
Income mtge 2%s-4%s Jan 1
1994
Chicago Union Station—
1st mtge 3%s series P
1963—J-J
J-J
102
1st mtge 2%s series G
1963
k Allegheny Dlv—
mtge 1st 4s 1999
—J-J
2nd cons mtge 4s
1989——J-J
2.10s series G-12 1953——P-A
2.20s series Q-13 1954
P-A
2.20s series 0-14 1995
F-A
Cons
100%
100
100%
104
112%
108
97
**"
97
96
P-A
96
P-A
96
2.55s series 0-18
2.90s series O-lt
1969——P-A
I960—P-A
96
1061
96
Nominal,
94
J-J
—
81%
78%
78%
100%
101%
99%
98
1st
tr mtge 4%s A
Indianapolis
1982_Jf-N
105%
106
86%
86
k Western—
(sip mod) 3-5i 1995
1C-N
Oo—
1st
mtge 3%s series 1 1969—F-A
1st mtge 2%s series O
1974—F-A
102%
103%
97
98
—P-A
n
Cine
Ctnelnnafl Union Terminal
1956
kLest sale.
1st coll
100
1957
P-A
—
Chicago k Western Indiana—
119%
2.40s series 0-18
3.45s scries G-19
2.50a series O-IT
1909
63%
78%
I'.','
•
104
H 1973—J-D
63
76%
k Southeast—
-J-J
-
Impvt 3%s
Chicago k North Western—
2nd mtge conv Inc 4%s
1999_Apr
1st mtge 3s ser B 1989
_j-j
Chioago Rock Island k Pac Ry—
1st mtge 2%s ser A 1980
J-J
flOO
General 4%s gold 1992
Jf-8
Ref k impvt 3%s ser D
1996_Jf-N
Ref k impvt 3%s ser E
1996.F-A
f Plat price.
A.
adj 5s Jan 2000—
1st mtge 4s ser A 1994..
Gen Income 4%s A 2019
Oen income 4%s B 2044
—
of New Jersey-
1964
St Paul k Pac RR—
1975 series
Conv
ser
2.65s series O-JO
77
-
Boston k
95
94
1965
Chicago Burlington k Quincy—
General mtge 4s 1958
106
Chesapeake k Ohio-
94
Ry—
2%-4%s Jan
103%
104%
Interest ctfs
.
1st
102%
M-8
General mtge 1st 5s 1987—
General mtge 1st 4s 1987.
Gen mtge 3%s 1987.
61
Bedford
108%
Richmond
1st
1988
141%
108
—J-D
mtge 4%s
mtge 4%s
Ref k
2a
139
tr
Chattanooga 8tatlon
87%
D
1980
1st
1970—
Charleston k West Carolina Ry-
Dlv—
M
tr
1948
Central RR
6% (2% % fixed
contingent interest)
4%s conv Income Feb 1 2010 May
Pgh Lake Brie k West Vo—
lien
—
95
F-A
Gen
Central Pacific¬
ist & ref 3%s ser A 1974
1st mtge 3%s ser B 1968
k gen mtge
1st
coll
mtge 48
Gen
100%
82
Toledo Cincinnati
coll
4s
Gen
100%
81%
series A
conv
Cons 5s 1945 stubs
1st 5s 1945 stubs.
..
81%
4s
104%
Ask
Central of Georgia—
33%
99%
M-8
Ref
—-F-A
mtge 4s series A 1965
1st
2000
1
1954—.
106
Ref It gen 5%s 1959 series
B-4-O
Ref k gen 5s 1959 series O
A-O
July 1975
Series J Dec
J-D
Carthage k Adirondack Ry—
110
1
2% %
107%
106%
1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—
Series K Mar
and
106%
107%
1955.
F-A
-P-A
1964.
100%
__
f32
Ref k gen mtge 5% (219 fixed
and 3% continent interest)
Series O Dec 1 1995
J-D
Ref
99%
106%
Carolina Cllnchfield k Ohio—
1st
f38
1953.J-J
July 1975—A-O
B
98%
F-A
3%s 1966.
4s consol deb
(perpetual)
Baltimore k Ohio RR—
ser
-J-J
Canadian Pacific Ry—
—r
Conv
Atlantic k Danville Ry Oo—
1st 3s July 1999
2nd 3s July 1999
oont lnt)
106%
1957——.J-J
guaranteed
4%s
120%
106
National Railways—
4%s
1963
1st mtge 48
M-N
Oen mtge 4%s-4s ser A 1980JN-8
Oen unif series A 4%s 1964..J-D
Oen mtge 4%s ser O 1972
J-J
1%
A-O
4%s
1962—
2.90s series G-25
103%
86
G-21
G-22
2.85s series G-24
n
95%
83%
series
series G-23
8tubs
101
1962
Bid
Chicago k Alton RR—
Refunding gold 3s 1949.
85%
5s
bonds
2.75s series
2.80s
101%
101%
85
77%
101
ser A
61%
If-N
3s
101
mtge 4s
1st mtge 5s
61
.
72%
k
Canadian
Atlantio City 1st 6s ext 1954JV-H
Atlantic Coast Line RR—
1st
<
72
fl00%
defaulted
Bonds—
2.70s
72%
Clearfield Ry—
General mtge gold 4s 1955../-A
Canada Atlantic Ry 1st 4s 1955.J-J
Cambria
10S
Jf-8
Augusta
101
modified)
106%
90
Northern—
1
8%
fl00%
and
Chesapeake k Ohio—Contd
Refunding and impvt mtge—
Line—
1963
Knoxvllle
V
income
Ask
Buffalo Rochester k
PittsburghCons mtge
(stmped
3%s
Atlanta
and
102%
Canada 8outhern
Allegheny k Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka k Santa Pe—
General gold 4s 1995
A-O
4s stamped July l 1995
M-H
"f"
RR—
mtge 4s series RR 1960
J-J
Inc mtge 4%8 A July 1870—M-N
Boston Term Co 3%a 1947
F-A
1st
M-N
1962
Bid
Maine
1st
Southern—
A
k
mtge 5s series AO 1967—M-S
1st mtge 5s series n 1955
Jf-N
1st mtge 4%s ser JJ 1961
A-O
89
Albany k Susquehanna RR—
1st mtge ext 2%s 1971
—A-O
Oen mortgage 4%a 1975
J-J
Alleghany Corp—
deb series
marked
Bonds-
81
A-O
Alabama A Vlcksborg By—
1st mtge 5s aeries A 1974
where
except
1st
Passenger Depot— •
mtge 4%s sen A 1974
J-J
Great
interest"
Boston
1st mtge 3%s ser A 1967
5s
»•'; Ask
BONDS
Union
Alabama
"and
are
Youngs town—
mtge 4s ser A 1988
mtge 4%s ser B 1988
Cons
Akron
prices
96
r
Cleveland OInn Chic k 8t Louis—
General 4s gold 1993
r-D
Registered
Oen mtge Ss eerlee B 1993
J-D
Ref k Imp 4%s ser B 1977
J-J
Cincinnati Wabatfi k Michigan
Dlv 1st 4s 1991
J-J
rn Louis dlv 1st 4s 1990
M-N
Canadian dollar value.
85
82
85%
—
100
73%
74%
66
67
86%
90
RAILROAD BONDS
52
NOTICE-—All
bond
prices
Valley—
1st 4s gold guaranteed 1995..M-N
Columbia Newberry ft Laurens KR
Gen
irred
5s
ctls ol ind——A-O
Toledo 4s 1955
F-A
102%
—
92
31%
31%
A
Debenture certificates B.„..
Guantanamo ft Western—
mtge 6s ser A
at 4%
1st
1952
Deposit receipts (ctls ol dep) _
1st lien & rel 4s ser A 1970—J-D
Is lien & rel 4s ser B 1970—J-D
f23Vs
J-D
130)4
Impvt ft Equip 4s 1970
251/a
Gulf
1
30
1
-
91
80
80%
2044
J-J
B 1975
J-J
1st ft ref mtge 3%s ser D '69.A-0
Coll trust 3%s 1968J-J
101%
100y2
100
/'
93
83
84%
vv.
1st ft rel mtge 4s
ext 1963—JT-N
Lackawanna ft Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st Inc 4s ser B May 1 1993—
Morris ft Essex dlv—
Coll tr 4-6s 2042
4 Y Lackawanna ft Western Dlv
1st ft rel 5s ser C 1973
If-N
Income 5s 1993
lf-N
98
•
103
4
1st lien ft ref 5s ser A 1957—F-A '•/; 61 %
AdJ inc up to 5% Feb 1957
A-O
f27
1st mortgage 4%s 1957 conv_F-A
79
Huntington ft Broad Top Mt
RR ft Coal extended 5s 1940—A-O
fl9
Hudson ft Manhattan—
Delaware
65%
158
88
67
59 %
177%
Oswego ft Syracuse—
81
4-6s May 1 1993
Pennsylvania Division rel mtge—
Rel M ft coll trust &% ser A
due May 1 1981
Rel mtge ft ooll trust 4%%
ser B due May 1 1985——
86
ft Susquehanna
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6a May 1 1992
71
M-N
Cons mtge 3%s ser C 1974
M-N
Cons mtge 3%s ser E 1982—F-A
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955
M-N
40-year 4%s Aug 1 I960
F-A
79
B
series
87V4
Gen
ft Rio
Grande Western—
1955
F-A
A (3% fixed 1%
113)4
income 5s Aug
83
Indiana Harbor
—
93)4
contingent interest) 20l8_Apr11
ft Salt Lake—
Inc mtge (3% fixed and 1%
contingent)
1993
94)4
Denver
99
Salt Lake Ry—
Bee Denver ft Rio Grande West
Detroit ft Mackinac Ry—
1st lien 4s 1995
J-D
2d mtge gold 4s 199S
—J-D
Detroit Terminal ft Tunnel—
-N
1st guar 4Vis 1961
Detroit Toledo ft Ironton—
lit mtge 2%s ser B 1976-
'
' £
72
74%
104
104)4
Central Ry
Iowa
■
1st income 4s
:V
86
88
100
Ugln Joliet ft Eastern—
1st mtge 3 Vis series A
Klmira ft
169
102
105
107
—
1970—If-S
Wllliamsport—
Income 5s
:
A-O
2862
—
—
100
1st ft refunding 5s
103
100
5s
guaranteed 3s
4)4s 1959
J-D
1st ft refunding 5s 1974
M-S
Fonda Johnstown ft Gloversville—
50-yr 1st 1 4s 1991
J-J
2nd conv income 4)4s 2011—Apr
83 y4
82 y8
86
—
101
198
1
172
120
111%
101
102%
90
95
J-D
1951.11-8
f61
See
Kans City St
2022
Kansas City Southern Ry—
1st mtge 4s ser A 1975—
A-O
1st mtge 3%s ser B 1968.—J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
—A-O
A-O
iy8s-4s 19-52 to 1973
May 31
Kansas Oklahoma ft
-J-J
gold 4%s 1961
4s stamped 1961
4%s guaranteed 1961——
1st mtge 4%s ungtd 1961
/
90%
J-J
96
99
Indiana—
franc bonds
series)
I960——J-D%
11%
Del
1st
103%
104%
103%
i
77
79%
gold ref 3%s
Registered
Cons
96%
—
96
A-O
81
83
A-O
137
1963—A-O
130
100%
86
87 VB
81%
83
—J-D
J-D
If-N
May
int 2003.... May
cont int 2003
95
112%
If-S
M-N
A-O
F-A
111
112
inv4
112%
1111 Va
111%
110
189
1146
92%
91%
111V4
89%
148
84%
93%
188%
90
f84
86
88
1st
n
guaranteed gold 4s
Consolidated gold 9%s
93%
93
r
Nominal,
1091—M-S
2002—JNMB
108%
107
87%
,
—
76
79
A-O
108
ft. Southern—
Extended 3-Bs '59 ($500 par).M-S
150
73
69%
73%
79
79%
9iy8
92
1965
Montana Wyoming
89%
67 Va
99
Monongahela Southern Bs 195B.A-0
84 ".
87%
66%
,58
105
General 9s
74%
64%
56
:
'
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Morris
ft
Bsssx Railroad—
•lit ref gtd
'
95%
A
Construction 4%s 1956 ser
59%
M-N
B.M-N
101%
102
100%
101
bonda—
Baa Del Lack ft
Western
Muskogee Company—
94
59%
J-D
8%i 2000
Construction Bi 1951 ier
Division
J-J
mjtge 5a ext to 1979—--—A-O
:4
94%
Mohawk ft Malone—
2003-Jf-N
kLast sale,
81%
102
95
96%
82%
112%
4%s series B wl 2013
,
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
f Flat, price.
94
95%
110
gold 6%s 1949 ser A—If-N
Secured 5%s 1952 to 1958—J-D
1st 4s series B wl Jan 1 1983
1st 4s series O Wi 1998—
....
Inoome 4%s series A wl 2013
r
b Basis,
101%
1112
Conv
95
—
lnt 2003—If-N
Ser D 4s coat lnt 1003
May
1st
66%
-A
series O
1st ft rel Bs 1980 series H
1st ft rel Bs 1981 series I
fixed
cont
93
If-S
1965 ser
General 4s 1975
1st ft rel Bs 1977 series F
—
South—
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
Cons 4%s Apr l 1989—
Gen oons mtge bonds—
Ser A 4s fixed lnt 2003
5s
A.A-0
J-D
gold 4S 1990
1st ft rel 8s Jan
99%
By—
—F-A
92%
65 %
101
Ry Co—
1st ft rel 6s 1978
1997.—J-D
f20
Missouri Pacific RR—
100
1966—J-D
171
52
100
Lehigh Valley Harbor Term
1st mtge 5s ext to 1984
5s
1971—May
1991—May
Ry 3%s 1956—J-D
Missouri Kansas ft Texas
95
O
M-N
If-8
Ste Marie—
AdJ mtge Ss Jan 1 1967 ser
—
50
J-J
42%
-
4%s Jan
Transfer
1st
M-N
Ser
1963
Mlssouri-Kansas-Texas RR—
V
Prior lien 5a 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior hen 4%« 1978 series D—J-J
97
111%
Lehigh ft New England—
1st mtge 3s series B 1975
14%
inoome
Minn
■■
1 3%s ser A
to
at 4%
ext
—
Lack ft
1st mtge s
2%
A-O
General mtge 4s Jan
Div—
Western
Lakefront Dock ft RR Terminal—
See
5s
Minn St P ft Sault
108
105
76
23
J-J
65.
M-S
96
—
Lackwanna RR of N J
8er E 4%s
Called lor redemption, see page
99
94
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
1st refunding gold 4s 1949
JO
86
100% 101
•2nd Gold Sterling 4s 1956.—A-O 1 103% 104%
Lake Superior 1st 4s 1955
A-O
103% 104%
8terllng 4s 1962
—-J-J
107 "107%
a
14%
97
1959
AdJ inc 5s ser B—
extend at 4% to Apr
90%
89%
Oull—
1st mtge 3%s 1980
Jf-8
Kentucky Central 4s gold 1987. JT-J
Kentucky ft Indiana Term RR—
,
10%
C—J-J
AdJ inc 5s ser A—
:
exten at 4* to Apr 1963
Trunk Pacific—
Dlv 1st 3s 1962
—
19%
fl3%
Midland of New Jersey—
Ext at 5% to 1940
101
Kanawha ft Mich 1st 4s 1990
8er F
Western
fl4
14%
18
Jf-S
Michigan Central
Grand
(foreign
;
1st
Ser B 4%s fixed int
fl3
4s
Midi RR 4%
88
A-O
Louis ft Chicago RR—
16 %
flO
113%
—
99
Moines ft South—
1991
An-May
f46y2
47%
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D .102
104
Fort Worth ft Denver Ry Co—
v
1st mtge 4%s 1982
If-N
103% 104%
M-N
fl4%
Sept 1977_
1st 4s 1957
inc 4s Dec 31
Georgia ft Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
4s
Joliet ft Northern
—
Lehigh ft Lake Erie RR Oo—
1st 4%s extended 1994
Fort Dodge Des
1st
109
100
International RR—
oons
1st
77%
77
102%.
—J-D
Lake Shore ft Michigan
98
Florida East Coast
'
82
95)4
'
30
Grand River Valley—
1953-1955—If-N
■
80%
M-N
M-N
Michigan Central—
Rel ft impvt 4%s 1979 ser
110%
loplln Union Depot Oo—
A-O
108
—
A-O kl07y2 Sep 15
stamped 1965
Brie Railroad Co—
Gen mtge conv inc 4)4s 2018.Apr
1st cons mtge 3%s ser E '64.A-0
1st cons M 3)4s ser F 1990—J-J
1st eons M 3)4s ser G 2000—J-J
■>":< 1st cons M 2s ser H 1953
Jf-S
Ohio Dlv 1st mtge 3%s 1971 -M-S
>
90
4s 1959 guaranteed—J-D
ft Northern Indiana—
Michigan Central
See
RR—
1965
35
f27
,
Sterling 4%s Sept 1947.
Stamped Plan A
Stamped Plan B
76
1st
M Paso ft Southwestern
1st
—
85
3%s ser A 1977
J-D
Jamestown Frank ft Clearfield—
1st 4%s
Bast Pennsylvania 1st 4s 1958—Jf-S
Bast Tennessee Va ft Georgia—
Consol 1st gold 5s 1956
M-N
If-S
A-O
Stamped Plan A
Stamped Plan B
1922 assented
74
mtge
1st
98%
—
assented
1922
Jacksonville Terminal—
100%
100 y2
95%
If-N
„
1993
2-6s
/'*• "
,.f v.
Mexican
;-S
88
101%
1st gold
100
—
44 Va
Midland Valley RR—
1st
J-J
1995
J-D
1938
1st 5s
1st ft refunding gold 4s
72)4
Shore Line—
1st gold gtd 4s 1953
1st mtge 3Vis series A 1982—J-D
Duluth Mlssabe ft Iron Range—
1.15% to 2.50% serials—
1953 to 1954 maturities
1955 to 1962 maturities
Duluth South 8hore ft Atl RR—
'
98
.If-N
5s
Joliet
V"
7" ^;
99 V\
■ 104
106
106% 107
,103% 103%
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
series B 1972
Debenture 4s 1961
Detroit ft Toledo
•
94%
International-Great Northern By—
1st mtge gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1958 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st
..
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1956 gtd.
99
1986
98%
98%
84
Indianapolis Union—
Ref ft imp 2%s ser C
Denver ft
,
,99
J-J
A 1970—
Be&RR—
1st mtge 4s ser
95
101%
Pennsylvania RR—
1st cons ext
102)4 103
contingent interest) 1993—J-J
A Income mtge ser A (4)4%
1st 4s extended 1959-,
22
Illinois Terminal RR—
General
1st mtge ser
1979
73
General
Denver
93%
99 Va
4%f ser A 1960
J-D
1954_J-D
divisional lien
Portland & Ogdensburg
Ry Line s f 5s Sept 1 1977_
y
5%-3%s
Cons mortgage
83
^
106
Manila RR Southern Lines—
98
1979
91—
89
104%
1st mtge ft coll 4s ser B
1st extended 2-4s 1981
95
54
81
61%
27%
5s
1st mtge
4%-3%s
M-N
A
series
79)4 ;
Utlca Chenango
Terminal
-J-J
J-J
1972
1965
extended 5s
Maryland ft
95
92%
Conv gen
■
V
Central—
Cons mortgage
>
80
Maine Central—
90
Illinois
89%
117% 118%
113 % 114
Registered
100%
103
Savannah—
Macon Dublin ft
Harlem River ft Port
100%
100
102
Macon
Chester—'
8ee N Y N H ft Hartford
Hocking Valley 4%s 1999.
J-J
".
92%
2003—A-O
2003—A-O
1st ft rel M 3%s ser H 2003—A-O
Atlanta Knoxville ft Cincinnati
Ry Division 4s 1955
If-N
St Louis Div 2d 3s 1980.—Jf-S
.92%
Oanbury ft
Delaware ft Hudson—
58
1st ft ref M 2%s ser G
1st
Norwalk ref 4t 1955 J-D
Dayton Union Ry—
General B 3)«s 1965
J-D
Del ft Bound Brook 3%s 1955. _F-A
81
153
1st ft rel M 3%s ser F
-
,
55
51
1st ft ref 4s series
32%
West RR—
General sinking fund 5s 1974.J-J;
Non-cum income deb 5s 2008-July
Louisville ft Nashville—
inc 4s series B
Gen
34
1115
1939 guaranteed—J-J
1st gold 4s
■
•
2015
inc 5s series A Apr
—
Louisiana ft North
Mobile ft Ohio RR—
Gen
33
30
—
98%
114% i 15%
J-D
1970
to
110%
M-N
gtd 4s 1962
Miami
Little
A-O
Little Rock ft Hot Spr West Ry—
80
f75
>
due 1958
Extended
Railroad Oo—
1st 5s
Fel
M
Debenture certificates
Bid
Bonds—
x
Lexington ft Eastern Ry1st gtd 6s 1965.
Bay ft Western—
Green
-
Ouba
1961
mtge 2%s ser R
Gen
-J-J
J-J
J-J
2%s ser Q 2010
Gen mtge
90
J-D
1970
mtge 2%s ser P 1982
__
Connecting
4s
mtge 3 Vis ser O 2000
Gen
116 % 117
110% 113%
88y2
89%
90 %
85
75 y8
75%
94
95
J-J
J-J
J-J
J-J
3%s ser N 1990
Gen
f95
Ry (Philadelphia)—
1st mtge 3Vis ser A 1970
lf-6
Cuba Northern Rys—
1st mtge
(series ol 1942) , .
C
5s 1973 series
1976 series D
4%s
Gen mtge
inc
Columbus ft
85
83
mtge
Gen
Cleveland Terminal ft
>■•.
Northern-
Great
99
1961-A-O
Bid
Bonds—
Ask
Bid
Cleveland Short Line 4%s
issue
possible lor the closing day of the month preceding the date oI
securities are as near as
Quotations lor all
and defaulted bonds
interest" except where marked "f" and income
"and
are
?4%s coU tr s 1 1970
r Canadian dollar value..
•
•
A-O
99
100
January, 1953
RAILROAD
,
NOTICE —All bond prices nr
Quotations for all securities art
Bonds—
92
1st 4%s
23
23
1.55%
23
1.65%
1.70%
A-O
20%
fl9%
National RR of Mexico—
Prior lien 4%a assented—
(Cash warrant on) 1929
-J-J
1st cons 4s (Apr 1914 coupon
on) 1981
A-O
Apr 1914 coupon off 1981—A-o
Assent cash warrant and
sorip receipt No 5 on '61-A-O
Naugatuck RR 1st 4s 1964
M-N
8sw Junction 1st 4s4s 1948 gtd—J-J
J England cons
gtd 1986
F-A
1954
A-O
1956
A-O
1956
A-O
1.95%'
2.00%
2.05%
2.10%
Assent cash warrant and
scrip receipt No 6 1977
b2.50 less
1.76%
1.85%
20%
—A-O
1958
1959
r::::=Li-o
—A-O
b3.05 less
%
1960
A—O
b3.10 less
1961
A-O
b3.15 less
%
%
1962
..—A-O
b3.20 less
1963
A-O
b3.25 less
20 %
fl9%
f24
fl8%
fl8%
W J A N Y 1st ext 6s 1980——Jf-N
Oeneral fts Jan 1, 1938.
-J-J
2.50%
85
i V
3%
3%
17
3%
17%
3.10%
New Orleans Qreat Northern—
50-year 1st 8s 1988
J -J
Income debenture 6s S032—J«J
New Orleans & Northeastern
3.20%
103%
105
3.30%
fl02
3.40%
3.45%
3.55%
3.65%
See
Southern Railway
<r\
New Orleans Term 1st 4s 1981—J-J
-
100 to
1st mortgage 3%s 1977
.M-K
New Orleans Texas ft Mexico—
1st 6s 1984 series
fl01%
Certificates of deposit
1st fts 1986 series G—...
—
99.197
—
4%
4 %•' •"
'
102
k99% Dec 26
4.05%
4.15%
„
^
.
4.28%
4.35%
_
lit mtge 8%s 1964 series A—A-O fi02% 103
Certificates of deposit
—
klOiy* Dec 29
Tork Central RR—
Cons mtge 4s 1998 series A—F-A
€6%
66%
New
71%
71%
Ref A impvt 8s 2018 ser C
80y4
4.40%
4.50%
4.50%
Registered
Lake Shore ooll 3%s 1998
F-A
Registered
Michigan Cent coll 3%s 1998-P-A
Registered
Spytn DuyvU A Port Morris RR—
75%
72
76%
73%
62
63
59%
62%
61%
59
61%
—
m
1st 3%s 1969
_J-D
-
New Tork Chicago A St Louis—
Ref mtge 3%s ser K 1980
r-D
Ref mtge 3s ser P 1986— .—A-O
New Tork Connecting RR—
1st mtge 2%s ser B 1976.
New Tork A Harlem RR—
%
70
99
1st
St
1
99%
1,
98%
1 1965
-
_
1 1957
1, 1958.
1 1959
98%
•„
1960
I* A
1902
95%
:
95%
95%
96%
99%
1966ZHIZI
1988.
1987
1868
«
1969.
94
gold 68 1963.—A-O
112
Oen cons gtd
Southern Indians Ry—
100
81%
Donas—
See Del Lack- St Western
..
Certificates of interest
1st A ref M 4s ser A 2007.
Gen M tac oonv 4%a A
fl3%
J-J
83%
72%
2022.May
f64%
Harlem River A Port Chester1st 48 1984—...
N-N
101%
65
108%
Ref 1st gold 4s Jun 1992
M-S
Oen mtge gold 4s 1986
J-D
N T Putnam 1st 4s gold 1993—A-0
N Y Short Line 4s 1087
F-A
N T A Stamford 4s 1988
.N-N
Nsw York Susq A Western—
1st refunding St 10872d mtge 4%s 1937
Oen mtge 5s gold 1940
J-J
P-A
Registered
104%
104%
109
Norfolk Term 1st gtd 4s 1961..N-N
Norfolk A Western Ry—
1st cons 4s 1996
—A-0
Registered
North Pennsylvania RR—
64
_I
92
Oen gold 8.3s 1088
45
f26
28
85
f36%
104
__
>
117
98
Northern Central 6s 1974 A
Oen St ret 4%s A gtd 1074
M-S
108
N-S
103
101%
—
.
1997...Q-J
__
100
1958
Ref A lmpvt 4%s 2047 ser A—J-J
Ref A impvt 5s 2047 ser C.
J-J
5
;
75
70%
99%
103%
1977—
income 4s 1990
87%
154%
Apr 1
99
J-J
56%
Tennessee Ala A Georgia
Marquette Ry—
1st mtge 3%s series D 1980
N-S
Phila Baltimore A Washington—
Oeneral 4a April l I960...—A-O
97%
98%
100
108%
106%
F-A
Oen mtge 4%s 1977 series C—J-J
103
110%
..
Phila A
Reading Term RR—
1st sinking fund 3%s 1966—Jg-S
Philippine Ry 1st 4s 1937
J-J
Certificates of deposit
«
101%
118%
97
let 3%s 1989—™
fl7%
J-D
-
102%
71%
53
Ry—
91
93
Ref A imp 4a ser C 2019
J-J
Ref A imp M 2%s ser D 1986.A-0
119
118
4s
1957
Texas A New Orleans
1970————A-O
A-O
3%s series B
96%
RR Co—
3%s series O 1990——
97%
—
96%
97%
1st mtge
2%s
J-D
96
101
ser A 1996
series O
M-N
—
4%s series I
P-A
1963
98%
—
99%
—
96
98
99
—
mtge 4s series B 1967—J-J
Toledo Terminal 1st 4%s 1957JM-N
104% 106
99
—
N-S
87%
88%
1976
——F-A
(Dallas)—
96%
98%
J-D
90
—
Transylvania RR 1st 6s 1656—J-J
108
N-N
—
104
-.
—.—J-J
ist 4s 1966—
1st
104%
4%s series J 1964
126
Unas Pao-Mo Pao Term RRr—
J-D
3%s mtge ser A 1974.
Toledo Canada Southern A Del¬
Toledo A Ohio Central—
Ref A imp mtg 3%s ser A '60-J-D
Toledo Peoria A Western RR—
103%
—F-A
1957
gold 5s 2000———
J-D
E 1986—J-J
Oen A ref M 3%s ser
18%
104
Pitts Bessemer A Lake Erie—
109%
Pitts Cin Chic A St Louis RR Co—
Oen M 5a 1970 series A
J-D
Oen M 5s
1975 series B
Ref mtge 2%s ser C
106
..
A-O
105%
1975—-A-O
84%
88
1958 series A
108%
98%
1st gen 5s
1974 series O
111
J-D
J-D'
1st 4%s series D 1977
1st
mtge 3s
1978
...
-
99
Providence Terminal 4s
103%
M-8
101
f36%
106
..
99
—
A-O
100
86
87
Richmond Term 3%s 1966
Rock
-
M-5
103
J-J
102
—
Island-Frisco Term Ry—
1st mtge 4%s 1957
b Basis,
1
M-5
115
—F-A
114
—
1976.......—N-S
Ry Div—
93
95
1979—.
1 1973
Bee Del Lack A Western
series B
Tera
1957——
M-N
101% 103
101% 103%
Cru* A Pacific RR—
4%s 1934 assented under reorg
plan A dated June 1922—
Vlcksburg Shreveport A Pacific
Ref. A imp. fts ser B 1973—M-N
fl7
18%
r
102
1st A ref M 3%s ser D 1995..N-N
101%
1st 4Vis Peb
4s
Reading Company—
fioo
1st 4%s 8ept
.
1957—N-N
1956
United N J RR A Canal Co—
fandalla RR 4s 1955 series A—F-A
99
1st mtge 4%s ser A 1967..
f23
,
1991
109
104
flOO
Okla City Shawnee
see page 65.
debenture
Utlca Chenango A Susq.
Providence A Worcester RR—
101
2%s
Union Terminal Co
Oen mtge 2%s
Pitts Youngstown A Ashtabula—
1st M 5s 1962 series B——
F-A
Providence Securities 4s
105
no
19%
Portland (Me) Term gtd 4s '61..J-J
Ouaranteed 5s 1961.
J-J
f70
redemption,
103
Terminal RR Assn (St, Louis)—
1st
100%
98%
98
RR—
Oregon-Washington RR A Nav—
Ref mtge 3s ser A I960..—..A-O
Oswego A Syracuse (see DLftW
100
Texas A Pacific Ry—
Port Reading 1st ext 3%a '54—J-J
.
—
4-0
lat
Pere
95
Inter Ry—
1st inc 2-6s ext Jan 1954
—
109
•
97%
97%
105%
.—Apr
Called for
87
Peoria A Eastern Eft—
1st cons extended 4s I960..—A-O
Spartanburg Union A Columbia—
1st 4s 1995
J-J
Spokane International RR—
Mtge 4%s series A 2013
-Apr
Stands Goshen A St Louis Ry—
1st 3s Deo 1 1969——.—J-D
1st M 4%s 1959 series B„
A-O
1st M 4%s 1960 series C....^A-0
75%
70%
99%
105
Ofdensburg St Lake Champlain—
1st gtd gold 4s 1948
—J-J
Okla City-Ada-Atoka 0s 1954
J-J
Northeastern RR—
1977———M-N
&
3%s
99
—
98%
104 %
104%
1st mtge 4%s ser B 1967—N-S
a
4s 1961-1964
97%
Northwestern Terminal RR—
Worcester
Joint
82
106
99
J-D
J-D
1st Income Jan
Orlns
New
109% 110
_.
1st M 4%s
103%
J-J
1996
A
1960
Aiken Branch 4s 1998—,
J-J
Memphis Div gold 5s 1996——J-J
—
108
Paul-Duluth Division
Norwich
99y4
—.
—
109
Pittsburgh Ss West Virginia Ry—
107
M-S
Ref A Impvt 5s 2047 ser D
Coll trust 4%s 1075—
4s
99%
99 y4 '
102
204?.—Q-F
Registered
Sonthern Railway—
;
99%
1957
Oen M 3%s series E
Registered
Oen lien gold 8s Jan
102%
110
81%
96
Uhlon Pacific—
J-J
J-D
Prior lien gold 4s Jan
120%
102 y4
Develop A gen mtge g 4s *56.1-0
Develop A gen 6s 1956—,—l-O
Develop A gen 6%s 1966
l-O
1955
4s
120
1st consolidated gold fts
82%
4s
,
85%
1994J-J
98%
100
4s
__
—
80
98%
1954
4s series H 1960
120%
175
98
E 1984—J-J
P 1996.
J-J
O 1961
J-J
97%
Pitts Cin Chic A St Louis Ry Co—
4s series P 1953..
J-D
f80
mortgage 1972
Northern Pacific—
1st mtgs 2%a ser
1st mtge 2%s ser
1st mtge 2%s ser
98
Piedmont A Northern-
43%
S173
A 1975—J-D
1st mtge 3%s ser
81%
3%
f77
-
St.
108%
f78
-
N Y Westchester A Boston Ry—
1st mtge gold 4%s 1946 gtd—.J-J
3%s
8
101
P-A
Terminal 1st gold 6s 1048—..N-N
^
f7%
f3%
62%
79
104% 104%
102% 103
101% 102
40-yesr 4%s 196950-year 4%a 1981—
3s conv debs I960—.
San Francisco Terminal—
109%
General 5s 1974 series B
New Tork Ontario A Western—
77%
84%
-A-O
i4y4
72y8
J-J
,
Southern Pacific Co—
1st 4%s (Ore Lines)
90
Peoria A Pekin Union Ry—
1st mtge 3%s ser A 1975
N T New Haven A Hartford—
114
..
96
2nd cons
11 ■
,(
'
o;:
2%a 1994,,
1st mortgage
100
102% 103%
Somerset Ry 1st A ref. 4s *55...J-J
South A North Alabama—
..
100
1974
V
'J
1st 5s 1955
-
100
1975.
—
96
100% 101%
^'»•
100
1972.
1973.
series B 1980..
f debs 1977.
s
Shreveport Bridge A Term Co—
100
1971.
3%s
«
98%
99%
1970.
120%
93%
1st mtge 3s
«
99%
;
M-N
gtd 4s 1989-
Seaboard Air Line RR Co—
V
1983
Co
Engl'd RR—
Scloto Valley A New
1st
96
4s
f
W» «WIW
DlTflBOII
—
San Francisco Tarmlnal—
96%
1961—.
..
94
4s
78 %
—
■cuthern Pacific RR Co—
86%
76%
81%
197
100%
..
96%
:
88
4s 1959
M-H
v-
<
Short Line—
1st guaranteed 4%s 1941
F-A
St Paul Union Depot—
1st A ref M 8%s ser B 1971—A-O
See Southern Pacifio
97%
—-L
A-O
4s
4s mtge series B 2048
New Tork Lack A Western—
1st A ref 4s series A 1073
99
99%
4s 1956
85%
1st consolidated gold 4s 1968—J-D
Paul-Duluth Division
Bes Northern Pacific
98
1955
1
Pennsylvania RR—
Cons mtge 4%s gold i960— -P-A
Oeneral gold 4%s 1968
J-D
Oeneral gold fts Dee 1 1968—J-D
Oen mtge 4%s 1981 ser D—A-O
Oen mtge 4%s ser E 1984
-J-J
Oen mtge 3%s ser P 1986..—J-J
95
—A-0
1989
93
111% 113%
101% 103
8t Paul A Xsnsss City
Cons 1st extended 6s 1969
98%
93
—...—M-E
J-J
gold 4s 1989
99%
b3.35 less
Secured serial bonds—
97%
99%
192%
2d gold inc 4s Nov
b3.35 less
trust
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1st mtge 4s ser A
2nd mtge 4%s ser A 2022.,
St Louis Southwestern—
8t Paul A Duluth—
Cons 1st extended 4 %s 1959—A-O
1st 3%s 2000..
4s mtge series A 2048
*
b3.001ess
Cons extended 4s 1969
Tork Central A Hud River—
*
Ref gold 8%s July 1 1997
J -J
1997^——J-J
J-J
%
%
Ry—
—J-J
1996—
1st 5s
Penh ANT Canal St RR—
80%
A-o
84
b2.90 less
2d gold 6s 1996
St Louis-San Francisco Ry—
■
Ref A impvt 4%s 2018 ser A-.A-0
-
•
4%
J-4 fioi%
Certificates of deposit
.fklOO
Nov 3
let mtge 4%s 1969 series D-F-A fl00% 101
Certificates of deposit.
f__
-
70%
78
%
b3.30 less
1966
2.60%
f92
112
A-O
St Lawrence A Adirondack
b2.85 less
1966
2.60%
101%
80
—
b2.75 less
1964
Collateral
80
-
~
—
,
%
%
b2.95 less
2.20%
2.25%
2.26%
2.26%
19%
19%
fl8%
116%
117%
,
Secured serial notes—
23
fl9%
J-J
-J-J
1949
stamped 1941.,.
4%s
2.15%
f22V»
stamped
Rutland Railroad—
124
J-D
1953
f22
4s
101
1955.
f22
'
Rutland-Canadian RR—
paterson Extension Is I960
Pennsylvania Company—
t
f22
Bid
Bonds—
Bid
Bonds-*-
.
scrip receipt No ft on 1967—J«J
Otd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1077
A-0
Registered
53
;
Paducah A Illinois RR—
Prior lien 4%»—
k
Jan 1914 coupon on 1907—J-J
July 1914 coupon on 1997
J-J
July 1914 ooupon off 1987—J-J
Assent eash warrant and
.
BONDS;
where marked **f and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
near
t
Bid
aashriUe Chattanooga A St
1st mtge Is ser B 1988
National Rys of Mexico— -
interest**
"and
f Flat price.
—
:kLast;sale.
Virginia A Southwest 5s 2003—J-J
1st cons gold 5s 1958.—.—-A-O
Virginian Railway— :
h Nomlnal.
r
100% 103
100
101%
1st lien A ref mtge—
3s
103
U
104%
series B
3%s
series
Canadian doUar value.
1995—...—N-N
C
1973.
A-0
93 .->94:
100%
—
-t
RAILROAD
54
NOTICE
All
—
Quotation* for
price* are "and interest" except where marked "f" and income and defaulted bond*
all securities are as near as passible for the closing day of the month preceding the date of issue
June 80,1952
Bid Price
Bid
Bond*—
Railroad Oo—
Wlabaah
85
87
83%
95%
Apr
Oen mtge 4 Vis lne B 1991.—Apr
2%s series B 1971
T-A
97%
84
J-J
—
extended 4%s
1954.
96%
J-J
100%
—
64%
65 %
62%
63%
f-1
—
92
94
.
102%
106%
..
99% to
99% to
99% to
93%
94%
94%
99% to
95 %
99% to
94%
C 1974.F-A
95%
96
99% to
100% to
96%
97%
100% to
97%
15-Sept 15 1953-1958—
2 %s series C :• '•,
April 1-Oct 1 1953-1961
99% to
95%
2 %s series D
_j-j
Feb 1-Aug 1
103
1st gold 4s 1960
Wtnston-Balem Terminal Co—
1st sink fund gtd 3%s
Central
82%
fk79%
-O
Dec 2
f77
79
June
-N
deposit
fk64
Dec 4
2%s
100% to
RAILROAD
EQUIPMENT
CERTIFICATES
prices quoted here
TRUSTS
2%s
practically all the outstanding I mimes.
being impossible to revise these figures each
month, the quotations shown are the June 30,
1952 valuations, published on the
that little change has taken place in the quoted
the
bonds
since
that
date.
at
the
serial
time
of
issuance
issues, we
are
For
1962)
100% to
the bid price
For the
80,1962
99% to
2%s series J March 1 1953-64—
Baltimore
A
Ohio
1
96%
100%
99% to
92
99% to
91%
to
94%
99% to
/ 99% to
95%
1953-57.."
2%s series X Feb
l 1953-58
2%a series Y May 1 1953-58
2%s series Z July 1 1953-58
2%s series AA July 1 1953-64..
2%s series BB Jan 1 1953-65..
100% to
96%
3%a series EE June 1 1953-67..
3%s series FF Dec 1 1953-67
100% to
97%
2%s series N Dec 1 1953-63
3%s of 1952 Apr 1-Oct 1 1953-67
100 y8 to
94
100% to
97%
Belt Ry Co
of Chicago—
1950
April 1-Oct 1 1953-62
99% to
92%
Cambria A Indiana RR—
2s of 1949 June 1 1953-59
Canadian Pacific
Ry—
v
99% to
93%
94%
100% to
2%s
of 1950 April 1
3%S
Of
100% to
(2nd-of 1949)
.•■a.v
1 1953-1959
Jan
ioo% to
1953-57..
101
.
Feb
94%
99% to
92%
2%s of 1948 A April 15 1953-63
100
to
99% to
99% to
100% to
1
1948 B July 15 1953-62
of 1950 April 1 1953-65
38 of 1951 A Aug 1 1953-66
Chesapeake A Ohio Ry—
l%s of 1943 May 1 1953
.
■
95%
100% to
99% to
98%
l%s
(4th 1944) Sept 15 1953-54
99% to
98%
1%8
(5th 1944) Oct 1 1953-54..
(6th 1944) Nov 15 1953-54.
1%« of 1945 May 15 1953-55
99% to
98%
1%8
99% to
98%
96%
l%s of 1946 March 15 1953-56.
a
Called for redemption,
see
99% to
99
to
page 65.
93%
b Basis,
96%
-
1-July 1
95%
1949 Dec
99% to
95%
90% to
99% to
93%
92%
99% to
92%
99% to
05%
100% to
09%
Jan 15-July
-
Jan 15-July
•
a/a.
June
!
j-
-
95%
96%
100% to
97%
to
97%
99% to
94%
99% to
89%
99% to
.•
June
i.
99% to
..
1-Dec 1
93
2%s of
'
94%
1-Aug 1 1953-1965
2%s of 1951
100% to
95%
April 1-Oct 1 1953-1966
3s (2nd 1951)
1953-1966
100% to
99%
100% to
99%
to
96%
1950
Feb
i.
June
99% to
1953-1964
1-Dec 1
1953 to Jan 1
July 1
1968—
99% to
90%
2s
99% to
91 %
99% to
90%
1-July 1 1953-1961
2%s series B Sept 1 1953-1961..
2s series D Jan 1 1953-1959—
2%s series E Feb 15 1953-1964
2.40s
3s
2%• series MM
100 to
Nominal,
r
of
1941 Aug
series
1
1953-56
93y4
I
100
A
Jan
v ■»..->r"*
May 1-Nov 1 1953-1965
Ir*
Gulf MobUe A Ohio RR—
92%
.
97%
•'
2%s of 1953
94%
99% to
1953-1964
100
94%
99% to
"
: "■ aft
n
100% to
>
,.'2s of 1949
•
k Last sale,
1953-1961
1-July 1 1953-1959
Great Northern Ry Co—
2%s of 1948
March 1-Sept 1 1953-1963
95%
99% to
'
1953-1965
1-Dec 1
Jan
95
99% to
1-Oct 1 1953-1964
2%s series LL
»
1
•
(2nd 1952)
Florida East Coast Ry—
95%
FF
1-Dec
,
2%s series K
^
1953-1959
15 1953-1961
98%
to
101
V
r;
3s of 1952
f
k
■
15 1953-1965
April 15-Oct 15 1953-1962
2%s (3rd 1952)
March 15-Sept 15 1953-1962..
J April
f Flat price,
94%
90% to
99% to
of
2%s
99% to
1953-1968
March 1-Sept 1
June
£
1948 Dec
94y8
99% to
2%s series KK
/
99
100% to
to
100
•
f
100% to
1953-1967
1
95%
94%
93%
April 1-Oct 1 1953-1964
2%s series JJ
98%
1953-1966
1-Dec 1
1-Dec
99% to
100
to
100
to
April 1-Oct 1 1953-1958
98%
99% to
92%
100
2%s Of 1951
•''=>*
V*-
Jan 1-July 1
2%s series HH
99Y4 to
to
1953-1965
1
^
1947 May
94%
a 99% to
1 1953-1958
96%
1%S of 1944 April 1 1953-54
(2nd 1944) July 15 1953-54
(3rd 1944) Sept 1 1953-54
01%
of
-
2%s series OO
l%s
1-Dec
series Q
1 1953-1957.
15 1953-1958.
15 1953-19582s (2nd 1949) May 15 1953-1959
l%s (3rd 1949) Oct 15 1953-59.
2%s of 1950
v
90%
l%s
99% to
2 Vis
.r-•
A
Vli®
2%s series
99%
93
^
Erie RR—
94%
91
100% to
1953-1962
1-Aug 1 1953-1958
unulas
Jan
92%
of
2%s
•
9w
94%
2%S
95
2%s series R
■
99% to
to
2%s
1-July 1 1953-1957
June 1-Dec
2%s of 1947 A June 15 1953-62
92%
100
1-Dec 1 1953-1964—
June
92%
2s series DD
to 101%
93
100% to
April 1-Oct 1 1953-1964
2%s series O
3s
99% to
April 1-Oct 1 1953-1958
91%
Central RR of Pennsylvania—
2%s of 1944 June 15 1953-59..
99% to
99% to
—
May 1-Nov 1 "1953-1963—
2%s series N
;
93
99% to
2%s series CC
93%
99% to
90%
l%s of
April 1-Oct 1 1953-1957
2%s series BB
•
1953-65
96%
.
15 1953-1967.
Milw St Paul a Pac RR
l%s series Z
""./'A,
*
92%
09% to
100% to
1953-1967.
1953-1962
May 1-Nov 1
2%s series M
June
3%S of 1952 Aug
99
02%
09% to
2%s series L
99% to
2%s (2nd 1949)
Jan 15-July 15 1953-1964
Chicago Indianapolis a Louisv RR
2s (1st 1947) May 1 1953-1957.
2%s (1st 1948) April 15 1953-63
2%s (1st 1949) Mar 1 1953-64.
2%s of 1951 March 1 1953-66..
98%
08%
to
100
1953-1960
1-Dec 1
June
1953-1964.
1953-1964.
1953-1965.
J
2s series
99% to
June 1-Dec
1%8 series AA
100% to
96%
Rio Orande West RR—
Denver A
June
May 1-Nov
-
99% to
100% to
1953-1958
15-8ept 15
2%s series I April 1
2%s series J April 1
3s series K March 1
June
Jan 1-July 1 1953-1964
97%
97%
2%s series P
,
99% to
3%s series w May l 1953-67
3%s series X Nov 1 1953-67
Central RR of New Jersey—
2%s series A Oct 15 1953-63
1952 Oct 1
98%
88%
99% to 96%
99-% to 94%
99% to 91%
100
to 91%
99% to 90%
99% to 90%
99% to 89%
100
to 93
100% to 96%
100% to 98%
1-Sept 1 1953-1965
Chicago Great Western Ry—
2%s (1st 1949)
'
of Georgia—
99% to
.
March
97%
99% to
99% to
Chicago
April 1-Oct 1 1953-55
94%
2%s series H
March
94%
:
93%
15-Aug 15 1953-1957
Jan 15-July 15
2%s Of 1950
2s series H
Central
Feb
94%
to
2%s of 1949
100% to 100%
Bangor A Aroostook RR—
'
to
k 100% to
1 1953-1965
95%
96%
94%
to
100
1953-1956
15-Dec 15
2%s series O
)
100% to
99% to
99% to
1953-1963—
1949
June
95%
100
1963-1964
1
(1st 1952) May 1 1953-1967.
3%s (2nd 1952) July 1 1953-67.
>
99%
Delaware Lack A Western RR—
.a;
1-July
2s
series CC Sept 1 1953-66
3a series DD March 1 1953-67__
3s
92
100
1-July 1 1953-1963
3s
92%
98%
2%s series F
96%
92%
of
100% to
—
97%
to
91%
96%
March 1-Sept 1 1953-1959
99% to
99% to
100% to
100% to
92%
92%
Delaware A Hudson RR—~
95
99% to
99% to
2%s series E
99% to
100
; to ioo
99% to
1953-1960
99% to
99% to
99%
2%s of
Chicago Burlington a Qulncy RR
2%s Of 1948
v
95% I
April 1-Oct 1 1953-1963
95%
99% to
series U June 1 1953-57
2%s
101
1-Aug 1 1953-1967
Chicago A North Western Ry— j
1%S of 1944 Oct 1 19-53-1954
1%S Of 1946 Feb 1 1953-1961
2s (2nd 1946) Dec 1 1953-1956.
1%S of 1947 Aug 1 1953-1957..
2%s (1st 1948) Aug 1 1953-1963
2%s (2nd 1948) Nov 1 1953-63.
2%s (1st 1949) June 1 1953-64.
2%s (2nd 1949) Aug 1 1953-64
2%s of 1950 April 1 1953-1965.
2%s of 1951 March 15 1953-66.
95%
99
—
2s series S Jan 1 1953-57
l%s series t April 1 1953-57
series W Nov 1
93%
99% to
1953-60
series Q July 1 1953-56
l%s series R Nov 1 1953-56
2%s
94
to
RR—
1%S
2s
99%
100
3s series M May 1-Nov 1 1953—
2%s series N March 1 1953-60.
2s series O June 1 1953-60
2s series P Nov
99% to
99% to
:
;2%s (2nd J) March 1 1953-64—
^
100% to
Feb
*%s of 1944 Feb 1 1953-54
Atlantic Coast Tint RR—
94%
April 15-Oct 15 1953
3 %s series I
94%
90%
99% to
99% to
100% to
Cllnchfleld RR—
■■
June 1-Dec
Alton RR—
96%
2%s series H
Bid Price
1 1953-1960
1951 July 1 1953-1966..
1952 June 1 1953-1967.
2%s series C Nov 1
1-Sept 1
2%s series O
Jan
99% to
"
l%s series K Feb 15 1953-1057.
May 1-Nov 1 1953-1962
2%s series F
Jan
98%
l%s series J
1953-1967
■2%s series E
shown.
90
100% to
Clnn New Orl A Texas Pac RR—
(5th of 1952)
March
.
indicating the bid for the
lowest, and the bid for the highest maturity.
Alabama Great Southern RR—
l%s series J Feb 15 1953-57
96%
100% to
-
Of 1950 April
3%S Of
100% to
2s series D
the
96%
series O
3%s of
96%
^
April 15-Oct 15 1953-1967
Chicago a Eastern Illinois Ry—
are
Jnne
99%
(3rd 1952)
3%s
It
of
95%
100% to
(4th of 1952)
March 1-Sept 1 1953-1967
tions for
value
98%
100% to
v
100% to
99%
100% to
July 1 1953 to Jan 1 1965
Chicago St Paul MAO Ry—
2%s of 1941 July 1 1953-1956—
l%s of 1946 March 1 1953-1956
2%s of 1947 Feb 1 1953-1962—
2%s Of 1948 Dec 1 1953-1963—
3%s
dollar valua¬
certificates issued since June 30,
2%s
28
June 1-Dec 1
the
are
96%
100% to
;
96%
96%
100% to
April 1-Oct 1 1953-1967.
?%s series N
Feb 1-Aug 1 1953 1964 ,
;
15-Dec 15 1953-1966..—
(2nd
100% to
100% to
v
March 1-Sept 1 1953-1967
65%
&9%td 90%
'
92%
100
91%
;
—
1-July 1 1953-1967
to
1951
2%S of 1952
64%
"
2%s series M
Jan
April 15-Oct 15 1953-1967
The
3u series L
93%
to
93%
99% to
1-Dec 1 1953-1965
92
99% to
April 1-Oct 1 1953-1966
3%s (5th 1951)
181
•up A Dul Dir 4s 1936..
of
of
89%
100
99% to
1953-1961
2%s series J April 1-Oct 1 1953-1966
2%s series K
May 1-Nov 1 1953-1966
90
99% to
93%
■'
«
2%s series O
88%
99% to
93%
99% to
1-July 1 1953-1961
June
1953-1965
99% to
April 1-Oct 1 1953-1961
1950)
2%s (4th 1931)
182
of bene lnt 1959
99% to
96%
j
l%s series F
;
1 1953-1966
2%s (2nd 1951)
May 15-Nov 15 1953-1966
3s (3rd 1951)
■
;
Feb 1-Aug 1 1953-1966
Ry—
Certificates of depesit.
1st A refunding 4s 1959
Certificates
—
103
1970—M-g
2%s series E
90%
99% to
93
;v-
15-Nov 15
May
94%
Jan
Feb 1-Aug
-
102%
1st general gold 4s 1949
is ctfs
(2nd
2%S
13%
;■
94%
99% to
April 1-Oct 1 1953-1965
2%s (3rd 1950) V
>March 1-Sept 1 1953-1965
2%s (4th 1950)
May 15-Nov 15 1953-1965
97
-T-D
99% to
1953-1964
99% to
99% to
1-July 1 1953-1963
March
(4th 1949)
Jan 1-July 1
Wllkee-Barre A Bastern—
1st guaranteed 5s 1942
Winston -Salem Southbound—
1953-59
May 1-Nov 1 1953-1964—
2%s of 1950
fi2
M-JT
—i
15
(2nd 1949) Mar 15 1953-59
Jan
2%s series b
2%s (3rd 1949)
95
1948
2%s series A
94%
99% to
99% to
94
ser
3 %s series QQ
March 1-Sept 1 1953-1967
Chicago Rock island A Pac RR—
99% to
100
B 1974JP-A
1953-58
(2nd 1948) March 15 1953-58
(3rd 1948) April 15 1953-58
(4th 1948) May 15 1953-58
2%s (5th 1948) JUly 1 1953-58.
2%s (6th 1948) Sept 1 1953-58.
2%s (7th 1948 Sept 15 1953-58
2%s (8th 1948) Nov 15 1953-58.
2s
ser
15
Feb
1-Sept 1 1953-1967
2%s
2%s
97
101
1948
March
*:
2%s
,
Wichita Union Terminal Ry—
Serial bonds—
Wisconsin
97%
May 1 1953-57.
2%s
1961
100% (0
(3rd 1947)
(5th 1947)
April 1-Oct 1 1953-1966
2%s series PP
Wichita Palls A Southern—
extended
06%
93%
2%s of 1949 Jan
—
Oen A ref M 2%s ser A 1992.M-5
0s
07
100% to
99% to
2s
__
—J-J
Registered
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland Ry—
Oen mtge 4s ser A 1969
A-O
1st mtge 4%s series B 1976—M-N
Western Pacific RR Oorp—
1st A ref mtge 3%s ser A '81_J-J
Western Ry of Ala 4%s 1958
A-O
Wheeling A Lake Erie RR—
1st
100% to
93%
April 1 1953-57
Oct 15 1953-57
1%S (5th 1947) Oct 15 1953-572s (6th 1947) Dec 1 1953-57
98%
100% to
99% to
(2nd 1947)
2s of
98
Oen A ref If 2%s
Oen A ref U 2%s
>
1953-1961
1
l%s
98
,
1st 4s 9361
1-Dec
June
2%s series OO
1%8
Washington (DC) Terminal—
1st mtge 2%s ser A 1970—
West Shore
2%s series NN
94%
95 %
99
l%s
Washington A Prankhn Ry—
1st
to
99% to
l%s of 1947 Feb 15 1953-57
(see DLft W)
Washington Co Ry 1st geld gtd
1954
Chicago Mllw St Paul A Pac RR (Oont)—
Chesapeake a Ohio Ry (Cont)—
1%8 (3rd 1946) Aug 1 1953-56.
l%s (4th 1946) Dec 1 1953-56..
Warren RR
Jan
June SO, 1951
Bid Pries
•
.
Gen mtge 4* ine A 1981
3%s
EQUIPMENT TRUST CERTIFICATES
bond
99% to
92
99% to
92%
99% to
94%
99% to
90%
100% to
98%
series F
April 1-Oct 1 1953-1965.:
Canadian dollar value.
January, 1953
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE
—
Quotations
bond
All
for
all
price*
securities
"end
are
are
near
as
June 20,1962
June 80,1952
Bid Price
Bid Price
Illinois
Central
RR—
New York
3s series S
V"
Mfjaa
99% to
97%
99% to
96%
'
2%s series Z
100
April 1-Oct 1 1953-1958
2 %s series BB
1-July
95%
94%
2%8 series B Aug 15 1953-1963.
100% to
2%s series C Nov
100 Vb to
97%
to
90% to
96%
90% to
96%
1963-1959
92%
99% to
2%s series F
92%
to
100% to
99% to
93%
2s series
99% to
93%
Jan
3%s (2nd 1951) Dec 1 1953-66.
3%s of 1952 Feb 1 1953-1967
April 1-Oct 1 1953-1961
2%s series FF
April 1-Oct 1 1953-1966
100% to
99%
100% to
to
April
97%
GO
100% to
97%
May 1-Nov 1 1953-1967,-
100% to
96%
~
.
RR—
Jan 1-July 1 1963-1962
Indiana Harbor Belt RR—
100% to
Chicago At St Louis RR—
1953-1959.
2%s (2nd 1949) Sept 15-1953-64
2Vis of 1950 Feb 15 1953-1969.
«International Great Northern RR
*
2%s series AA Sept 1 1953-158,
91
2Vis of 1950
100% to
97%
Jan
96%
1-Aug 1 1963-1964
90%
3 Vis series M Dec 1
1953-1966—
Long Island RR—
2Vis series K May 1 1953-1963,
2Vis (K 2nd) May 1 1953-1963.
94%
99% to
96%
■,
100
to
94%
99% to
100% to
90%
93%
101% to 100%
to
91%
93
100% to 100%
Jan 1-July 1 1953-1958
2Vis series D
100% to
96%
99% to
94%
Feb 1-Aug 1 1953-1961.
Louisville & Nashvffie RR—
2%s series H Dec 1
1953-1954,.
2%s series K Sept 15 1953-1966
1
1
93%
June
89%
Southern
100% to
94%
100% to
100% to 100%
100% to 96%
1-Sept 1 1953-1963
'
series V Aug 1 1953-1957—
2y4s series W Dec 1 1953-1957.
99% to
1949)
Dec
Southern
99% to
of
1943
to
1945
l%s of
1946 Dec
wfXAISUm3"1964
15 1953^1964
1953-1965
"%t°93%
100
10 93%
99% to
1951)
15-Sept 15 1953-1966—
92%
Pacific
2%s series KK Aug 1 1953-1958
2%s series LL April 15 1953-64
2%s series MM Aug 16 1953-64.
2%s series NN April 11953-1965
2%s series OO
2%i» series PP
3%s series QQ
3%s series RR
June
Feb
1
1
1953-65.
1953-66—
Dec 15 1953-66—
99% to
89%
1953-1965
99% to
93
2%s series BE April 1 1953-1966
100% to
90%
89%
1 1953-1966
100% to
2%s series GG Sept 1 1953-1966
100% to
89%
96%
99%
95%
100
97%
2 Vis series DD Jan 1
3 Vis series FF July
Ry—
IVis series KK
99
99%
1953
April 15-Oct 15
series NN
99% to
93%
2 Vis
93
99% to
90%
100% to
100% to
96%
April 15-Oct 15 1953-1958
2%s series QQ
April 1-Oct 1 1953-1964
2%s of 1951
March
30
1953-66
(2nd 1951) Nov 30 1953-1966
2Vis of 1952 Dec 16 1953-67
100% to
98%
96%
series O Feb
series
P
Feb
2%s
(8
1
99% to
99% to
series
X
series
Y
2Vis
(Z
2Vis
1
97%
to
95%
95%
to
to
to
96Vi
91%
89%
to
90
100
to
series E
series F March 1 1953-1959
99% to
94%
l%s series G Nov
1953-1959^.
99% to
92%
91%
99% to
92%
90
l%s series H June 1 1953-1960,
2Vis series J Feb 1 1953-1961—
to
93%
to
97%
97%
96%
lfsw York Central RR—
2s of 1943 June 1 1953
1%S Of 1944 Sept 1 1953-1954—
99
to
98
l%s of 1945 May 1 1953-1955—
99
to
96%
99%
Called for redemption, see page 65.
—
b Basis,
Jan
15
1
1953-1955
100% to 100%
3s
99% to
91%
94
2Vis series L Aug 1 1953-1961—
94%
93%
2%s series M Oct 1 1953-1961—
99%
100%
100%
100%
2%s series N Jan 1 1953-1962—
100
99% to
100
to
99% to
100
to
94%
94%
94%
93%
2Vis
Union
K July
series
1 1953-1961.
to
to
to
96
Pacific RR—
1 1953-1954.
l%s series H Aug
Union RR— s
99% to
98%
1953-1956—
98% to
94
99% to
94
(Z 2nd) April 1 1953-1965.
99% to
93%
2Vis series B
July 1 1953-1967.
100% to
100% to
94%
March 1 1953-1964
99% to
91%
99% to
97%
2s
(2nd B) Maroh 1 1953-1964..
99% to
89%
99% to
96
IVis
99% to
88%
99% to
95%
2%s (1st C) June 1 1953-1965..
99% to
92%
99% to
94%
99%
2%s (2nd C) June 1 1953-1965..
2%s (series D) July 1 1953-68,.
2%s (series D) Jan 1 1954-68—
(2nd
1962)
Aug 1 1953-1967.
Virginian Ry—
100% to
100% to
101
to
96%
98%
97%
Wabash Ry—
(1st B)
(3rd B) March 1 1953-1964
99%
99%
100%
100%
to
to
to
to
90
92%
97%
97
Western Maryland Ry—
l%s series J June 15 1953-1956
99% to
l%s series
99% to
96%
95%
99% to
96%
K
Nov
15
1953-1956
2%s series M Aug 15 1953-1958
2y*s series N March 15 1953-65
2Vis series O Oct 31 1953-1965,
1-Dec
1
1953-1958
99% to
94%
2 Vis series P
March 1-Sept 1
series Q
1953-1958
99% to
96%
June 15-Dec 15
1953-1959
99% to
93%
series
iy4s of 1946 Sept 1
2%s
99% to
to
91%
92%
3s
100% to
98%
98% to
97%
99
97%
series
99% to
89%
Is series J
1
I/-
c
1-Aug 1 1953-1954
cprj p«
XT
1-Sept 1 1953-1954
99% to
91%
to
l%s series L
April 1-Oct 1 1953-1956
15 1953-1965
l%s
series
March
April 15-Oct 15 1953-1967
Richmond Fred Ac Potomae Ry—
P
July 1 1963-1966.
Wheeling Ac Lake Erie Ry—
March
■
June 15-Dec
100
Feb
R
2%s series T
99% to
99% to
100% to
93%
99% to
April 15-Oct 15 1953-1965
2Vis series S
>
99%
99% to
Ry—
l%s series A Feb 1 1953-1959—
97%
93%
91%
93Vi
99%
Ac Pacific
90%
96
to
Texas
91
100% to
100% to
99% to
94%
97%
99% to
100Vi to
100
100% to
100% to
Jan 1 1953-1965—
1st)
March 1 1953-67
98
15-Sept 15 1953-1967—
Spokane Portland Ac Seattle Ry—
2Vis of 1949 April 1 1953-1964—
April 1 1953-1965.
June
■>
15 1953-1964
March
2s
2s series O
92%
93
95%
Reading Co—
2s
June 15-Dec
—
,
99% to
99% to
l%s of 1950 June 1 1953-1960,
2 Vis of 1951 March
1 1953-1961
3s (2nd 1951) Nov 15 1953-1966
2%s of 1952 April 15 1953-1967
90
99% to
v'
RR
series
93
O
Peoria Ac Eastern Ry—
3s
2Vis
99% to
IVis of 1946 May 1 1953-1956—
Pittsburgh & Lake Erie RR—
to
96%
99% to
99% to
1953-1963.
95%
to
95%
series OO
99% to
May 1 1953-1964.
100 Vi to
99%
99%
99%
99%
99%
99%
99%
96%
99% t
1953-1963
89%
99%
,
99% to
99% to
March 15-Sept 15 1953-1958—
99% to
July 1 1953-1962—
(8 2nd) July 1 1953-1962.
series T May 1 1953-1963.
(U 1st) July 1 1953-1963—
(U 2nd) July 1 1953-1963.
1
96%
97%
99% to
1953-58.
1953-59
1953-1960—
2 Via series V Nov
—
100% to 100%
99% to 98%
1953-1957.
1
1
100%
1st)
2 Vis
2Vis
2Vis series SS
2%s series I July 1 1953
2%s series J Oct 1 1953-1954..
2 Vis series K July 1 1953-1955.
1%8 series L Feb 1 1953-1956
97%
100% to
to
Southern
99% to
3s series 88 May 1 1953-1967—
3%s series TT July 1 1953-1967
Mobile & Ohio RR—
99% to
99% to
2%s series BB July 1 1953-1964
CC Nov 1 1953-1964
2y«s series
96%
2%s
2%s series B Feb 1 1953-1964—
2Vis series 7 May 1 1953-1965.
2%s series G Feb 1 1953-1966.
2%s series H Dec 15 1953-67
2Vis series AA April 11953-1964
95%
94%
92%
92%
95%
101 Vi to 100
2Vis of 1940 Aug 1 1953-1955—
Nashville Chatt 88 St Louis Ry—
99% to
to
10
99% to
RR—
2Vis series EE June 16 1953-56,
1%S series HH May 15 1953-57,
2Vis series JJ Maroh 1 1953-58
1 1953-1959—
99%
—
July 2 1953-1955—
100% to
1952
15-July 16 1963-1967,
95%
99% to
2%s series HH Jan 1 1953-1962
1953-64.
2Vis of 1950 Nov 15 1953-1965.
Pere Marquette Ry—
2 Vis of 1941
June 1 1953-1956,
2%s of 1944 Feb 1 1953-1959—
2%s of 1951
1 1953-1966
96%
99% to
99% to
2 Via
91
55%
99% to
May 1 1953-1958.
1953-1956,
"'V
94%
97%
93%
94%
RR—
May 1 1953
IVis of
2 Vis
Feb 1-Aug 1
99% to
Feb 1-Aug 1 1953-1956
Northern Pacific Ry—
2Vis
100
99% to
99%
99% to
3s series D
2 Vis series W Nov
—
June 15-Dec
2%a of 1950
1
99%
98%
2 Vis series Z Jan
89%
91%
93%
99%
Ac
to
99% to
100
2y4s series Y Oct 1 1953-1958—
100% to
(2nd
Norfolk
1953-1956,
1
2 Vis series X
99% to
99% to
99% to
2Vis
<
97
Pacific Co—
2 Vis series U Jan 1 1953
99%
99% to
2%s
*
95%
98%
,
2s
(1st 1948) Feb 1 1953-1963
2Vis (2nd 1948) Aug 1 1953-63.
2%8 (1st 1949) Feb 15 1953-64.
96%
100% to
100% to
100% to
1953-1966
1-Dec 1 1953-1967
2%s series Q Oct 1 1953-1955—
99%
2%s
2s
A
£/* of 1948
I94,! Maroh 1 ^953-1962—
2%s
15
May 15-Nov
2%s series L
99% to
100% to
—
100% to 100%
series Q July 1 1953-1960.
lVis series R Feb 1 1953-1962—
RR—
1953-19651953-1966—
100% to
1953-67
1 Vis
Missouri-Kansas-Texas
1
1953-1965
April 1-Oct 1 1953-1966
3s series K
95%
Pennsylvania RR—
RR—
1-July 1 1953-1967
1
V
96%
99% to
99% to
2 Vis
a
99% to
2%s series J
2 Vis series I Feb
99% to
(2nd
96%
Jan
2Vis series H Sept 1
94%
95%
95%
99% to
1953-1967
Oct
1953
100% to
Missouri
96%
95%
89%
92%
'
2%s of 1950 Sept 1 1953-1960..
of
94%
92%
99% to
99% to
99% to
3s
Minneapolis St Paul 8c Saulte
3%s
99% to
2Vis series G April
2Vis series P Aug 1 1053-1954—
2%s series M Jan 1
2 Vis series N March
(2nd
2%s series P June 1 1953-1964-
2 Vis series R June
98%
March
99% to
99% to
Oct 15 1953-1962.
96%
95%
■
100% to
2%s
99% to
1953-1958
2%s series L July 15 1953-1967.
Malne Central RR Co—
.
96%
95%
April 1-Oct 1 1960
2%s of 1949 March 15 1953-64.
2%s (2nd 1949) June 15 1953-64
2 Vis (3rd 1949) Nov 1 1953-64.
100% to
March 1-Sept 1 1953-1955
2Vis series C
March
100% to
100 ya to
1947) June 1 1953-62
2 Vis (3rd 1947) Nov 1 1953-62.
2Vis (4th 1947) Nov 15 1953-62,
2s
100
3s of 1940
series
2%s series C Dec 15 1953-1962.
99% to
N Y New Haven Ac Hartford RR—
2s (1st 1947) May 1 1953-1962.
•
Louisiana Ac Arkansas Ry—
Jan
97%
99% to
15-July 15 1953-1966
2Vis Of
J
May 1-Nov 1 1953-1964
2Vis series K Sept 1 1953-1965
Lehigh Ac New England—
3%s
91%
2Vis
May 1-Nov 1 1953-1957
2Vis series I
'v:v.
Marie
95
99% to
2%s series D Sept 1 1953-1063.
2 Vis series B Jan 1 1953-1964—
15-Dec 15 1953-1965
3%s of 1952
Jan 1-July
91
Kansas City Southern Ry—
2Vis series H
Ste
92%
99% to
2 Vis series B
2s series OO
3s of 1951
2%s
series
99% to
l%s series A Feb 1 1953-1967..
98%
100% to
April 15-Oct 15 1953-1964.
June
2Vis series H March l 1953-1961
—
98%
99% to
2s of 1949
92%
88%
100
96%
99% to
99% to
99% to
99% to
100
to
-
to
99% to
96
99% to
99% to
99% to
1953
1
MM
99%
<
15 1953-58.
Nov 15 1953-58
1 Vis of 1945 June 15 1953-1955
l%s of 1946 June 15 1953-1956
l%s of 1947 Feb 15 1953-1957—
99% to
2Vis series BB Jan 15 1953-1959
2Vis series CC Aug 15 1953-1964
2Vis series DD April 1 1953-1965
Interstate RR—
2Vis series G April 15 1953-1962
1-Oct
1-July 1 1953-1954
100% to
(2nd 1943)
June 1-Dec 1
2%s of 1949 May ]
98%
100% to 101%
99%
2Vis (2nd 1948)
95%
to 100
101
l%s (2nd 1947) July 15 1953-57
l%s (3rd 1947) Nov 1 1953-572%sof 1948 March 1 1953-1958
3s series E
101
100Vi to
to
2 Vis of 1943 March
99%
to
100% to
100% to
2 Vis
100% to
Feb 1-Aug l 1963-1967—
series
35
Feb
101
(2nd 1952) May 15 1953-67
3 Vis (3rd 1952) Aug 15 1953-67
3Vis of 1953 Jan 1 1954-68
N Y
May 1-Nov 1 1953-1966
2%s series HH
2Vis
1951 Jan 1 1953-1966
3Vis
:
^
.
100
2Vis series KK
93%
93%
95%
Illinois Terminal
91%
92%
07%
100
1953-65
99% to
2%s
91%
99% to
100% to
Nov 15
2%s of
series
94%
99% to
(3rd 1950)
94%
3s
99% to
(2nd 1950) June 15 1953-65
99% to
■.«.
97%
96%
94%
1953-64
8eaboard Air Line Ry—
3s series JJ Jan 1 1953-1956.
93%
93%
to
1 1953-1964_
2Vis series H Dec 1 1953-1965..
2%s series I Aug 1 1953-1966—
3y«s series J Dec 15 1953-1966.
2Vis series K Dec 1 1953-1967—
92%
99% to
100
100
May 1 1953-1965.
2y4s series E Dec
J
2%s
May 1-Nov 1 1953-1959
2%s series ER
+
96%
99% to
1953-1963—
1
2 Vis series D March 15
97%
2%s
1
April 1-Oct 1 1963-1959
2Vis Series DiD
■ >
>
96
99% to
(2nd 1949) Mar 15 1953-64
2%s (3rd 1949) May 15 1953-64
2%s (4th 1949) July 15 1953-64
2%S (5th 1949) Oct 1 1953-1964
2%s of 1950 Jan 1 1953-1965—
2 Vis series CC
>
99% to
95%
96%
99% to
99% to
2Vis
April 1-Oct 1 1963-1958
2V«s series AA
Jan
98% to
2%S (2nd 1947) Aug 15 1953-57
2%S Of 1948 Jan 15 1953-1958,
2%s (2nd 1948) Mar 15 1953-58
2Vis (3rd 1948) Sept 15 1953-58
2Vi* Jf 1949 Jan 1 1953-1964—
96%
99% to
1-Aug 1 1963-1957
2%a (Y 3rd)
Feb 1-Aug 1 1963-1957
f
St Louis-San Francisco Ry—
2%s series A Jan 15 1953-1963.
99% to
99% to
(2nd 1945) Aug 15 1953-55
1%S of 1946 Jan 1 1953-1956
(Y 2nd)
Feb
-
June 80,1958
Bid Prfto*
(Cont)—
l%s
100% to 100Vi
XT
Feb 1-Aug 1 1963-1057
2%s
Central RR
2s of 1947 Jan 1 1953-1957
April 1-Oct 1 1063-1954
Oa
55
interest" except where marked Mf" and income and defaulted bonds
as
possible for the closing day of the month preceding the date of issue
99% to
95%
99% to
94
M
1-Sept 1 1953-1957
100% to
97%
1953-58
99% to
96%
St Lords Brownsville Ac Mex Ry—
2%s series AA Sept 1 1953-1958
100% to
97%
99% to
96%
2%s series Q_
99% to
91
99% to
90%
March 15-Sept 15 1953-1958—
2s series R
100% to
98%
Mar-June-Sept-Dec 1
series EE Oct 15 1953-1962
f Flat price,
k Last Sale,
1-July 1
1953-1957.
99% to
94
1953-1957—
99% to
95%
IVis series O
June 1-Deo 1
2s series P
2Vis series BB Jan 15 1953-1959
2%s series CC Aug 15 1953-1964
2%s series DD April 1 1953-65.
3 Vis
l%s series N
Jan
2Vis of 1948
n Nominal,
r
Jan
15-July 15 1953-1958
Feb 15-Aug 15
Canadian dollar value.
1953-1959.
99% to
85%
99% to
96
99% to
84%
Quotations
all
for
Oarreat
A
•
100
Common
70
103
105
50
partis preferred
Alabama A Vickiburg gtd
112
116
153%
155
100
45
Albany A Vermont gtd.
Alleghany Corp commoi
Warrants
'
wi
•
—
.
50
com
■v.-ift
•
Delaware
100
$9 preferred
.
Alabama Great Southern
2%
—
preferred ser A
2ft% prior conr preferred
Alleghany A Western 0% gtd
3
75
100
Elmire
Common
5%
Atlanta
.50
—
West
A
101%
102
55% -56%
100
Point
52
Atlantic A Danville Ry Co
*
Atlantic Coast Line Co of Conn—50
119
Line
24
—v—••
RR—
gtd
50
.
'//-o V'''
-
"V-
/.
•
-
preferred A——
—
100
Erie A Kalamazoo gtd
50
Erie A Pittsburgh (gtd Pa RR)—50
European A North Amer gtd
100
116
% 120%
A
Northern
90
78
28%
28%
Fonda Johnstown A/
Gloversvllle vtc———
4ft non-cumulative preferred-100
Bangor A Aroostock common
—50
6% conv preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partio preferred
46%
47%
Fort
21%
21%
71
71%
Fort St
323/4
Fort
50
gtd-
Baltimore A Ohio common
32
•
132
135
(gtd Pa RR)—100
Northern
100
Pitts Cine Chic A St Louis gtd—100
225
235
preforred gtd
—
12%
13%
100
—.100
100
44%
45
1st pfd stamped—100
1st pfd stamped—100
7%
1st pfd stamped-.lOO
class D 1st pfd stamped-100
8%
70
75
124
i—
w
New 5%
preferred w 1
stamped
prior preferred
common
5ft
class A
fft
class B
7ft
class C
10 ft
Boston A Providence
gtd
100
%
%
Genesee A
87
145
preferred—
$5
A
Burlington Co gtd
Southern gtd
172
162
100
8
10
-
—.
9%
/
'
-
♦
14%
V.i
.100
l
♦
..
14%
56
66
67%
37%
}
j-'Y 9
-
553/4
38%
76%
—.
77%
64
62
107
A
150% 154
164
166
—100
preferred (gtd Pa RR)—100
Providence A
100
Worcester gtd
{
73
155
:/
148
33
33%
.50
39
.50
35-%
40%
35%
Co common
Reading
1st preferred
4ft non-cum 2d prtferredRichmond Fredericksburg A
Potomac RR—
Dividend obligations
4ft
68 '
100
gtd
150
145
100
7ft non-cum preferred
Plttsfield A North Adams
57%
24%
57%
23%
Pittsburgs A Lake Erie—.—.50
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
non-cum
.
7%
9
•
AT3v';
12
100
97
Huntingdon A Broad Top Mt
Coal
A
RR
10
9
31
25
100
47%
49
25
33%
33%
Carolina Cllnchfield A Ohio gtd.100
Catawissa RR—
111%
Co
10c
com
Non-cum 6ft
84%
109
100
100
5
8
•
8%
9
55%
56
88
92
—20
•
4ft
lines
85%
100
pfd ser A—100
conv
RR
Illinois Terminal
Voting
%
50
7%
non-cum
preferred
Illinois Central common.
Leased
Camden
93
.100
82
A
Pittsburgh Fort Wayne
i
Chicago com gtd
7ft
.100
Gulf Mobile A Ohio common
38
35
122
Boston A Maine RR—
New common
6%
75
100
—100
'
'
/.'•
preferred
$3 preferred
6%
—10
Wayne A Jackson RR—
5% ft
...........50
..80
Albany (gtd N Y C)—100
$1.50
7%
—
——
Union Depot gtd
Wyoming..
Georgia RR A Banking Co gtd
Goshen A Deckertown gtd—
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
Green Bay A Western
Boston A
2
Dodge Dei Moines A
Southern
13
39
50
Norristown RR gtd—
Piedmont
1%
44
42
Bessemer and Lake Erie RR—
Old
#
_
-
i;23%
12%
38%
Phlla A Trenton
73
100
Cumberland
Baltimore
<
—
168
A
Germantown
Philadelphia
;
23
,
100
Eastern
Peoria A
130
120
Valley gtd——100
Peoria A Bureau
106
125
.1
Corp
Pennroad
83
82%
100
-50
Pennsylvania RR
"
22%
69%
70
45
\ 48
71
72%.
103
107
22%
87%
'
gtd
—100
Norwich A Worcester pfd gtd
100
Ontario A Quebec gtd
100
73
;
92
.
86%
RR of N H
Northern
178
174
50
Central (gtd Pa RR)—50
Pacific Ry——~—100
Northern
/•: 50%
50%
•; 25% : 25*%
gtd
North Pennsylvania
—
69
44
64
50
...
5%
;,V28
114
Atlantic
Coast
38
48
Common
56
v
RR—
Erie
.50
pfd
non-cum
65
38
70
65
V
Adjustment preferred
25
North Carolina (gtd Sou RR)—100
28
Willlamsport com gtd—50
A
Preferred
75 "Indus Stocks"
Western Ry common—25
page
Norfolk
61%
J8%
Realization—
See
94
100
100
100
100
gtd—
Pennsylvania
East
Atchison Top A Bants Fe Ry—
tl8%
common
Roper
84%
88
93
46
%
.
Ry—
Southern
Norfolk
New
100
gtd
Ry com
5ft non-cum preferred
Detroit Manufacturers gtd
Dover A Rockaway gtd
151
148
100
•
100
western
Detroit A Mackinac
5%
.100
N Y Ontario A Western
South¬
and
Hillside
Detroit
50
;•
5
5% ft
49%
14%
A Hudson Co—
100
48%
Lack A Western
50
14%
Delaware
(gtd Penn)—
25
42
Denver A Rio Grande Western RR—
Escrow ctfs for common
100: ' 83%
Escrow ctfs for preferred
100
93*4
Delaware
Bid
Par
A Youngstown—
Akron Canton
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
STOCKS
RAILROAD
L
interest" except where marked "f" and income and ^defaulted bonds
as possible for the closing day of the month preceding the date of issue
prices are "end
securities are as near
bond
NOTICE —All
^
M v -J-*
RAILROAD STOCKS
56
111
~8%
68%
68%
common—.
68%
guaranteed
7ft guaranteed
Roch A Genesee Valley RR gtd
Oft
Railway
Rutland
71
82
common
86
10
100
100
100
100
100
10%
23
60
65
31
Preferred
22
31%
75
112%
Canada
Canadian
5ft
Pacific
1st
preferred
gtd
Oft 2nd preferred gtd
Central of Georgia Ry Co—
Vto
for
50
50
•
common
Vtc for 5ft
B
pfd
_100
Centra] RR Co of New Jersey—
ser
28
33%
65%
Lake Superior A
50
22%
50
23%
Chesapeake A Ohio Ry Co oom—25
3ftft conv preferred..
.100
39%
40
._
Chicago Great Western Ry com
50
5ft preferred
.....BO
Chicago Ind'polls A Louisville—
Stock
trust
ctfs
for
A
Chic Milw St
39%
85%
87
126
122
22%
22
Bend
52
20%
21
50 %
51
*
19%
41%
19%
-
42
100
€9%
93%
12%
9%
70
5ft preferred
6ft prior preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis A St Louis
Minneapolis St Paul A Saulte
5ft
A
50
45
Cleve Cine Chicago A St Louis—
Common gtd
—100
5ft
non-cum
100
preferred gtd
54%
50
150
165
80
47
49
82
84
82
wl
non-cum
Mobile
A
preferred gtd
Ohio—See
Southern
Montgomery A Erie gtd..—
Muskogee Co
100
Ry
7
10
10
:i;
Regular guaranteed stock——50
Special gtd betterment stock—50
Colorado
A
Southern
Rys of Cuba Oft
Certificates
Ottba
pfd
deposit...
6ft
RR
Certificates
of
non-cum
of
pfd
58
57%
56
55%
56%
100
2nd non-cum preferred
Consol
•
44%
100
100
1st non-cum preferred
4ft
43%
36%
36%
Nashville
37%
.
100
32% •: 33
32%
deposit
56%
27%
46
•No
:
.
"i
.
par
:
value,
a
Called for
40
90
V
Chatt
A
St Louis
48
Orleans Texas A Mexico
York Central RR
N Y
.
97%
48
98%
125
Chicago A St. Louis RR Co—
100
22%
•
Oft
N
(gtd N Y Cent)—50
—
;
103
9%
21%
9
20%
75
80
133
138
60
65
4ft
non-cum
100
preferred
gtd
United N J RR A Canal
A Mass
gtd
Vlcksburg Shreveport A
114% 115
49%
50%
231% 235
103
Pacific
100
gtd
100
28
—25
Ry Co common gtd
5ft nomtfum preferred
o'v
126%
—
129
Virginian Ry common
6ft preferred
127
4% ft
Y
Harlem
10 ft
non-cum
New
Y
Haven
43
5*
page
k Last
;
—
5c
100
100
common
preferred series A
65.
460
ioo
Hartford—
Old common
New
A
47%
107
430
gtd
preferred gtd—50
common
sale,
n
23
23%
100
56%
57
Nominal,
r
30
and
10
Seashore gtd
50
Western Maryland Ry common—100
7ft 1st preferred
100
4ft non-cum 2d preferred
100
/
50
•
—
68%
67%
102
98
100
i
4
—
60
62
24%
Jersey A
24%
180% 183
45%
47
223/4
106%
100
50
preferred series A
A
Cedar Falls
34
29
—100
preferred
Ware River gtd
West
33%
Pacific RR Co-
——•
Common
$5 preferred series A
Western Pacific RR Corp—
63
63%
100
96
96%
preferred—..—100
Western Ry of Alabama
100
Wheeling A Lake Erie Ry
100
Oft
Wisconsin Central Ry
4ft
3%
non-cum
common—100
Canadian dollar value,
t New stock,
:
100
preferred
x
<
~2
1%
5%
5
Ex-dividend.
r
-'.It*.-' d
Vs- as* 3
v. -va.
4%
90
85
125%
y.'CJ
,;
50
60
100
Union Pacific common
Western
47
93
redemption, see
45
100
New
33
45
25
25
New
N
Dayton A Michigan common gtd-50
t ft preferred gtd
50
Delaware A Bound Brook gtd—25
A Georgia vtc
5
Ry common—*
7ft convertible preferred
100
Texas A Pacific Ry
100
Northern RR
Original (gtd L A N)
Unstamped (gtd L A N)
37%
-
—
Tennessee Ala
Waterloo
75%
100
com
4ft
74
79
_
Wabash RR Co common
8%
26%
83
A Pittsburgh—
.100
76%
60
86
A
Nashville A Decatur—
Cleveland
Stony Brook gtd
81%
78%
46%
82%
79%
72
ctfs gtd.100
(Georgia) gtd
100
receipts.
Escrow
Vermont
preferred wl
Mobile A Birmingham—
109
gtd
Mahoning
104
100
100
preferred
Clearfield
common
14%
54
4ft
93
89
—20
—
Class
13%
1(H)
preferred
conv
6
67%
'
100
Pacific RR Co—
•
100
preferred
International Ry—
Spokane
—
46%
common
non-cum
1
115
40
19
32
5%
common
Ry
Southern
Troy A Gr'bush
18%
29
5 ft
100
Cine New Orl A Texas Pacific—
Common
17
67%
Missouri
;
(gtd Erie).
Southern Pacific Co
Sharon
Tennessee Central
100
Old 5ft
—
91
16%
100
preferred series A
7ft
Old
gtd
87
100
850
•
104
98
113%
122
Missouri-Kansas-Texas RR com—*
Inter-Terminal—
Preferred
27
119
100
.100
100
100
*
Ste Marie RR
94
" 9%
25%
•
...
South-Western
IOC
common
Common
18
49
Maine Central
147
100
Schenectady gtd
300
270
.100
Mob A Ohio stock tr
548
9%
.100
preferred.
Oft
513
16%
Ry-—
—
non-cum
67%
50
50
Mississippi Central
RR
Cincinnati
108
Mahoning Coal RR common
5ft pfd (gtd N Y Central)
9%
—•
preferred—
Chicago South Shore A South
conv
4%
67%
-50
Nashville
48
3%
Common
74%
.100
Seaboard Air Line RR Co—
15
100
Pacific RR Co common
A
103
A
45
—
s
5ft pfd series A
St Louis Southwestern
Oft
25c
Francisco Ry—
Common
Saratoga A
99
20
Chlctgo Rock Island A
Series
100
preferred
non-cum
r
Lykens Valley RR A Coal gtd
100
.....
; 96
21
101
97
26%
16%
.....
A pfd
25%
33%
'
series
91
24
33%
Chicago A North Western—•
Oft
86
26
•
Common
72%
20%
A
St Louis-San
91%
Louisville
Paul A Pa©—
preferred A
partic
Ishpemlng
'
70%
Lehigh Valley
Lexington Union Station—
4ft preferred gtd
—100
Little Miami original gtd
50
Special gtd betterment stock
50
Louisiana A Northwest
—•
Louisville Henderson A 8t Louis
5ft
Rutland
24% ' 25%
25
Common
Oft
24
25
com
Stork trust ctfs for B com
-
23%
'i
91
Kansas
preferred
Whitehall gtd
Rutland RR 7ft
Grand
32%
B
A
'
100
preferred-
65
39
41
A
Class
(Cent Am) com
Rapids RR
100
City Southern som
•
4ft non-cum preferred
100
Kan Okla A Gulf Ry Oft pfd A.100
41
Class
'
5ft
Rys
Kalamasoo Allegan A
39
Class
Chicago Burlington A Qulncy
100
Chicago A Eastern Illinois comi—•
Internat'l
.
n
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
;
and bridge companies)
.
NOTICE— All
Quotations
bond
for
all
Bonds
7s 1952
Alabama Gas 3%s ser
mtge 3 Vis ser C
Alabama Power Oo—
74
1971—A-O
A
1st
1st mtge
A-O
1971
A-O
1st mtge
1st
s
f debs 1977
2 Vis
2 Vis
2 Mis
2 Vis
2 Via
2 Vis
2 Vis
2 Vis
2 Vis
Central
2 Vis
3 Vis
J-D
101%
—
A-O
64%
1st ft gen M 3 Vis ser M '72
M-S
102
102%
—
1st ft gen M 2%s ser N '76
1st ft gen M 3%s ser P '77
1st A gen M 3 Vis ser Q '18
tf-N
91
M-N
98
-J-D
96%
;
103%
103
b2.55%
—
..
6s
b2.90%
ext
Central
—
15s
b3.25%
15%s
1980.
91 Vi
94%
88%
88%
115
2%s debentures 1971
t%s conv debs 1963
3Vis conv debs 1964
94
104
104%
94%
120 %
121%
123
123%
J-J
J-D
1st
mtge 3 Vis 1977
2 Vis 1980
mortgage 3Vis 1981—.
1st mtge 3 Vis 1982—
Jf-0
Coll
97%
97%
^937:7
110%
106%
3 Vis 1956-1957-
_
3 Vis
1962-19631964-1965.
i-O
3%S
1966-1967.—.
1st
.
Power
mtge 3 Vis 1974.
A-O
93
1st 3Vis series D 1977
2Vis series ■ 1978
103%
4%s
U-N
2Vis series F 1979
1st mtge 3%s series G
100%
91
1981..A-0
1st mtge 3%s ser H 1982
A-O
Atlanta Oas Light Co Is 196S-M-5
Atlantic City El 2%s ser A 1980.M-N
E
96%
f61
68
1977
MS
9s debentures 1974
Birmingham Elec Co Ss
1974
G&E 3s
■oston Edison Co 2%s
3s
A-O
J-J
97
96%
US
103%
J-J
1st mtge Is 1980
__J-J
Buffalo Niagara Elec 2%s 1975.M-N
;96%
94%
T-J
California Electrle Power—
1st mtge 2s 1976
1st mtge 3s 1976
1st mtge 2%s 1980
_
_J-D
—
U-N
95%
A-O
.
■
—
1st mtge 3Vis 1982
A-O
Calif-Pac Util 3 Vis ser B 1971__F-A
California Water Service
103%
104
1st mtge 3%s ser O 1975
95
97
A-O
96%
99%
—
103%
99%
102%
99%
100%
Great Cons Eleo Power Oo Ltd—
F-A
99%
99%
U-N
1975
120%
F-A
for
J-D
1882_J^f
99%
A-O
K 1980
A-O
95%
J-J
J-D
92%
102%
Blue
Ridge
1st
2%
98%
100
98
Gulf
119
93%
95
95%
3Vis
104
96%
—
103%
Mutual
conv
debs 1967
•
J-D
95%
U-N
99%
100
99%
100%
H 1982.JT-S
1954—A-O
——_J-D
debentures
104%
104%
153%
103%
—
95%
96%
96%
118%
-
—
103%
98%
103%
96%
3%s
mortgage 3%s
3%s
94
94
mtge 3 Vis ser C 1984
65.
136
135
107%
rl06
102
-J-J
J-D
94
93
100
99%
101%
..A-O
Illinois Power Co—
1st
f
mtge 2%s 1976
debs 2%s 1966
1st
page
3%
f2%
96
Telephone Co— 7.
1st mtge 2%s ser A 1981
series B 1978
8
101%
103%
106%
•
3s
97
85
93
91%
92%
U-N
debentures
Bell
100%
99%
<
A Power—
Conv after July 1 '53—1967 J-D
Hydro Elec Power Commission
(Ontario) 4%s 1970
—J-J
Idaho Power Co 3%s 1981..
A-O
Illinois
98%
104
U-N
J-D
1981
1982
1st mtge 2%s 1974
96
see
100
97
J-J
Harrisburg Gas Co 2%s 1971
If-N
Hartford Elec Lgt 3%s 1971—M-S
Havana Electric Ry—
Deb extended 5%e 1970
M-S
1st
100%
for redemption,
98%
94
A-O
Called
98
.118%
A-O
a
103%
152
1st mtge 3 Vis 1981
1st mtge 3%s 1987—
Continental Pass Ry 4s
stock,
mortgage
1st
92%
91%
Jf-N
A-O
1969—
Houston Lighting
102%
103
Fund
95%
99
3%s debentures 1976
Jf-N
Consumers Power Co 2%s 1975.M-S
1st mtge 2%s 1977
U-S
1859.».J-J,
104
Utilities Co—
Hackensack Wtr Oo 2%s 1976—Jf-S
_.
(Bait)—
T 1978—J-J
1982
9
1st mortgage 2%s 1979
J-D
1st mortgage 2%s 1980——J-D
102 Vi
91%
3%s
9!
M-S
...A-O
J-J
1976..—
mtge 3s 1978———
1st
93
Consolidated Natural Gas Co—
2%s debentures 1968
—A-O
__
mortgage
103%
102
J-D
3s 1979
mtge
States
8s
A-O
—J-D
ser
J-J
1960
1st mtge 2Vis
99%
116%
MS
1st ref mtge 2%s ser U 1981.A-0
1st ref M s f 2%s ser X 1986.J-J
__
103%
J-D
1st ref mtge 2%s
v
..
.
Canadian dollar Talue.
A 1961.F-A
4%s
to
1st ft ref M 3%s 1963
1st
M-S
fl37
Green Mountain Power Corp—
'
I 1974
149%
fl47
6Vis due 1950 stamped
Extended
t2
92
88
—F-A-
1954
to
Gulf Power 1st 3 Vis 1971
4s 1981.
102
1st and gen mtge 6%s 1950—J-J
—
103%
103
Extended
;
103%
series
■
.
102%
102
F-A
mtge 7s ser A 1944
A
stamped
7s
92%
ser
if
93
99%
93%
Consol Gas Elec Lt A P
...
Corp—
debentures 1959
102
M-S
1963
102%
113%
111
1977
1978
100%
„
Bait
93
—J-D
J-D
—........A-O
1st
mtge 3%s 1981
——J-D
1st mortgage 3%s 1982
—J-J
Granite City Generat'g 5s 1963.A-0
90 %
of
93
91%
1st mtge 2%s 1980
1st mtge 3%s
1st mtge 3Vis
97%
Gas
92%
92
Georgia Power Co—
96
A-O
3s conv debs
Central Illinois Elec A Oas Co—
exchanged
95
F-A
—
Co—
Power
1064.A-O
Georgetown Gas Lt 1st 5s '61—F-A
105%
1999—^A-O
Consol
U-N
mtge 3%s 1982
VBeing
.—J-D
96%
95%
103%
General Telephone Corp 4s
97
104
2001
1st A ref M 3%s
-
95
Cambridge El Light 2%s 1974-A-O
Capital Transit Oo 4s 1964
J-D
Carolina Pow & Lgt 2%s 1981—F-A
r
100%
M-S
J-D
1st A ref M 3s ser E 1979
2J-J
1st A ref M 3s ser F 1981
F-A
1st ft ref M 3 Vis ser G 1981_ilf-N
104
\ 1st mtge 3Vis 1982
Central Illinois Light Oo—
1st mtge 2Vis 1979
*
1st mtge 3 %s 1981.
101%
—
U-S
1971
mtge 3s series C 1970... —J-D
—J-D
1st 3 Vis series D 1970
2%s s f debs 1961
——J-D
1st
_
3%s
mtge
1st
102
96
93
1st
100
:
—J-D
Gas Service Co 2%s 1960
106
;r
—F-A
f—
1
U-S
1st ft ref M 2%s ser A 1983
1st ft ref M 2%s ser B 1977
1st ft ref M 2%s ser C 1972
1st A ref M 3s ser D 1972
94
95
1973
—
conv debentures
1959
J-J
1st A ref M 2%s ser L 1984—U-N
Connecticut Power 5s 1956
J-J
\
103%
mtge 3s
J-J
sr
96
104
104
f98
f debentures
ser
94 %
'96%
1993—M-S
96%
J-D
(Chade)
103%
U-N
1981
Transit 4%s
1st cum inc 5s Jan
63%
96%
f debentures
ser
3%s
mtge
Worth
Gatlneau
3s
Lw.
J-D
conv
J-J
Consolidated Edison Co of N Y—
92
1st mtge 2Vis 1981
1st
62%
3s 1977
s
Electrlcldad
101
101.804
Gas A Electric Oo of Bergen Co—
Gen 5s Nov 1 1954
U-N
98
95%
91
A-O
1st mtge 3%» 1974
1st mtge 3 Vis 1978
1st mtge 2%s 1978
2s
J-J
96%
—
mtge.
101%
1974—J-J
U-N
M-N
Gary Railways Co—
96
debs March 1998
1st ft ref M 3s
93
_J-D
35
95%
Transit Co—
1st ft ref M 3s
;
95%
94
Fort
-
A-O
Connecticut Light ft Power—
__
103%
.J-D
1960.^...
Central Hudson Oas ft Elec
f33
99
f75
1 1965—Jf-N
mtge 3 Vis 1978
1st
Companla Hlspano-Americana
103%
90
Qshfornla-Oregon Power—
1st
f2%
Connecticut Rv P 3%s
Burlington (Vt) O L 5s 1955
,
f2%
s
De
.
debentures
fl%
J-J
113
3%s 1982
Light Oo— ;
1st mtge 3 Vis 1974—
J-J
1st mtge 3s 1977
J-J
3%s s f debs 1972
J-J
1st mtge 3 Vis 1978
——J-D
1st mtge 3s 1079
J-D
2%s
101%
105
—
1st
f30
J-J
3%s ser 1968-Jf-N
1st mtge
2%s
96
100%
96
f75
Florida Power A
&
—
1st mtge 3s ser L 1977
1st mtge 3s ser N 1978
1st mortgage 3%s ser O
3s s f debentures 1999
100%
95
'
2%
Commonwealth Edison Co—
__
—
1978.M-S
Brooklyn Union Gas Co—
if debenture 4s 1969
•\ Cten mtge 2%s 1976
3s
fl%
1953 stubs
inc
100
1953
1947 coupon
6s 1959
Florida Power Corp 8Vis
,/
Gas A Electric—
cum
99
1940 coupon 1953
1
1
Nov
ex
Co Electric
Brie
1st
..
96
J-D
1st mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
Brockton Edison Co tr
■
2%s 1980
Fed'l Pwr ft Lt 6s Nov
:i
stubs
1st mtge 3 Vis 1970
1st mtge 3%s 1981
111
94
F-A
6%s
%
1927
1
92%
81
J-D
1969.M-S
Equitable Gas Oo 3 Vis 1973
J-J
3%s s f debs 1970
MS
%
108
106
1956-M-S
93
Fall River El Lt
3Vis debentures ser C 1977
A-O
Columbus ft Sou Ohio Electric—
89%
99%
95%
1973.M-N
1970
84%
88
A-O
.
Bl&ckstone Val
Feb
5s
money
3s debentures series A 1975
3s debentures series B 1975
82%
110%
Oorp
f%
;
1st 3%s series F 1973
■•U Telep Oo of
Pennsylvania—
1
1st A ref 5s 1960 series O
A-O
1st ref 2%s series D 1976
A-O
ISdQ
Co 2%a 1976—A-O
Electric
Paso
6 Vis with Nov
8Vis 1986
Columbia Gas System Inc—
63
f66
J-Jkl34% Dec 29
1995
5s
Elmira Wat Lt A RR g 5s
121
Oitisens Utilities Co—
97%
J-J
HI
85%
Kroole Marelli Electric Mfg Co—
1st mtge 3s 1970
1st mtge 3s 1982
1st mtge 2%s 1986
J-J
Deb 5s series A 1975
•ell Telephone of Canada—
Electric
Edison
1927
1
Cities Service Co deb
1st
Baltimore Transit Oo—
■v. Deb 4s series A 1975
93
102
100%
1st mtge
1st mtge ft Coll tr 3%s 1972-Jf-8
Cleveland Electric Ilium—
101
Assoc—
101
f%
part payment
May 12 1952
1st mtge 2%s 1975
1st mtge 2%s 1978
M-JV
i' 1st
ser
on
Cincinnati
U-N
95%
101%
further
Cincinnati
1st
94
103
Emp Dist Electric Co 3 Vis
1st cum inc 6s 1947
98
104
103%
95%
83
coll tr 3%s 1974—JT-S
Eastern Lt ft Pow 4s A 1965
J-J
103
104
95
F-A
—A-O
F-A
M-S
1st mtge ft
Chicago ft West Towns Rys—
93
98%
mtg» ft Coil tr 3%s .1965—J-J
1st
1927
1
Ex payment
97%
Fuel
ft
Gas
123%
97
103%
A-O
1981
Co—
1977
1979
1980
3%8 1982
mtge
Eastern
1927
1
1st ft ref 6s
97%
-J-J
1st
El
—
Telephone Co Ltd—
mtge 3s
5s Jan
or;..;: Ex payment
mtge 3%s 1981_
1st mtge 3 Vis 1982
1st
157
91
1st ft ref 6%s 1944
A Light—
1st mtge 2Vis 19771st mtge 3 Vis 1976
2%s s f debentures 1974..
Associated
fl55
part payment
of $30 on May 12 1952
Chicago Rapid Transit Co—
b3.45%
1st mtge 2%s 1960.
'
Ex
.A-O b3.25%
1st
>
of $85
k-Ob3.475%
Arkansas
M-S
further
Purchase
b3.20%
3 Vis
1954
Cons 5s ser A Feb
107%
—A-O b3.15%
1960-1961..
deb
Public Serv Corp—
2%s series D 1975—F-A
Ex further part payment
of $23 on May 12 1952
Chicago Railways Co—
—A-O b3.05%
1958-1959..
3 Vis
149
trust
Ex
3 Vis
~
fl47
mtge 3 Vis
ref
Duquesne Light
1st mtge 2 %s
1st mtge 2%s
1st mtge 2%s
102Vi
J-J
1st 5s Feb
Serial notes—
;
__
..
a
Ex further part payment
of $18 on May 12 1952
Chicago City Railway Co—
102%
J-D
1st mtge
98%
94
1st ft
F-A
2%s 1070
Co
104%
123%
3s conv debs 1958
Duke Power
94%
Nov 24
104
3%s ser K '76JA-N
———J-D
Gen A ref M
98%
W.
101
93
k94%
1985_Jf-S
Gen A ref M 2%s ser J
97
1948
opt
100%
1970—J-D
3s ser H
ref M
Gen ft
<
Chicago City A Connecting Ry—
94%
101%
1st
98%
,
deb
Charleston Cons Ry Gas ft Elec—
Consol gold 53 1999
Af-3
92
93%
Jf-S
Appalachian Electric Power—
1st mtge 2 Vis 1070
A-O
—
Public Serv
115%
91
F-A
.
1974
>
Light Co—
2%s series F 1980—AT-N
1st mtge 3%s ser G 1881
F-A
1st mtge 3%s ser H 1982
Bf-N
98%
94
.v.p
3s
f92
Vermont
1st mtge
1st mtge
95%
1075.
.
Power
Power ft
conv.
Cent
/-D
Detroit Edison—
—
Gen ft ref M 2%s ser 1 1982..M-S
Central Public Utility 5%s 1952.F-A
Central States Electric Corp- - .
b3.25%
-A-O
—
103 Vi
J-J
($750 par)
series C 1980—M-N
1st mtge 3%s series D 1982
MS
-
b3.20%
b3.20%
93%
—
—
93
1st mtge 3s
^b3.175%
1961.
1956
1st mtge 3%s series A 1973—M-N
1st mtge 3 Vis series B 1977
A-O
b3.10%
1986
to
central N Y
__
—
b3.05% •?
—
Central Mexico Light ft Power—
__
b3.00%
93
96
—
100%
•
,
1st ft gen M 3s
ser R '79
MS
1st ft gen M 2%s ser 8 *79
Jf-N
1st & gen M 3%s ser T 1981-M-N
••-.
b2.80 %
1982
2Vis debentures 1987
•%s debentures 1Q7»-
Power—
1st ft gen M3%s ser J'68
1st ft gen M 3 %s ser L '10
—
93%
94
95%
A-O
106
... ..J-J
Aug 6
1st mtge 3s series A 1978—
J-D kl00
1st mtge 3%s 1982
103%
F-A
Delaware Power ft Light Co—
i
98
100%
1st.mtge A coll tr 3s 1973—A-O
98
; 1st mtge A coll tr 3 Vis 1977—J-D
95
1st mtge ft coll tr 2%s 1979
...J-J
k95% Apr 24
1st mtge ft coll tr 2%s 1980—M-S
f25%
28
Des Moines Ry 5s Jan 1955
A-O
103
78%
fl65
American Telephone A Teieg2%s debentures 1970
2%s debentures
2%s debentures
2%a debentures
2%a conv debs
2%s debentures
Maine
_
—
95%
J-D
mtge
Light Co 1st ref 5s 1953
Dayton Power ft Light—
1st mtge 2%s 1975
—
I
1st mtge 3s 1978 —
92
D 1982—J-D
ser
71
b2.65%
b2.70fc
—
1070
98
A-O
J-D
2%s 1070—
1980...
Danbury ft Bethel Gas ft Elec
—
64%
J-D
....
102%
M-S
Light—
1973-.
debs
1st mtge 2%s
—
94
notes—
1 1912
1 1954
May 1 1955
May 1 1958
May 1 1957
May 1 195
May 1 1959
May 1 1960
May 1 1961.
May 1 1962—
May 1 1963
May 1 1964
May 1 1965
97
1st
101
77 %
J-J
2 Vis May
3 Ma May
J-J
J-D
American Gas A Electric Oo—■
*
—
■,
67
gold Is 2030—Jf-S
4.80% junior debs 1987
J-J
Serial
debs
f
s
Bid
Bonds-
8 Vis • f
—
101
F-A
1982
Cent Lou Elec 3%s
100
Debenture
3%s
3%s
mtge
2%s
99
1134
the date of issue
101%
3 Vis series A 1071—A-O
Central Indiana Gas 2Vis 1971_AT-N
ioo %
A Power 7s
defaulted bonds
the month preceding
Dallas Power A
mtge 3%s series C 1079
1st mtge 3%s ser D 1982
99'
1882
"P* and income and
Ask
Bid
;•
1st mtge 3Vis series B 1977—M-S
100
104%
Albia Light A Ry 4s ext 1856
J-J
American Si Foreign Power Co—
Amer Fuel
Bonds—
-
except where marked
for the closing day of
1st
1st mtge 3 Vis 1977
1st mtge 2Vis 1978
1st mtge 3 Vis 1981
3 Vis
possible
as
Central Illinois Public 8ervice—
—
—
/-J
mtge
:
interest"
near
as
97
A-O
3Vis 1972
1st
"and
are
are
Ask
Bid
Adriatic Electric
;
prices
securities
mtge 3 Vis 1978
1st mtge 2%s 1979—
v
1st mtge 2%s 1980..
.1st mtge 3Vis .1982
b Basis,
f Flat
price,
Jf-S
9-2%
—
MS
92
—
F-A
—-J-J*
A-O
MS
k Last: sale,
97
92%
.
91%
103%
r
n
U
—
-
—
NormaL
PUBLIC UTILITY BONDS
58
and income and defaulted bonds
bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for tha closing day of the
NOTICE—All
1956780
Bonds—
Asooo Tel 3s
Indiana
94.
M-H
1973
1st mtge 2%s ser A 1980
Indiana A Michigan Electric
Memphis Street Ry—
1st mtge serial 4s 1965
Meridionals Electric Co—
7s series A 1957.
—
1st mtge
90
M-S
Co—
93
103%
102 y2
notes—
8erial
b2.75 less
I960
3%s Jan 1
3%s Jan
3y4s Jan
b2.80 less
b2.85 less
3 %s Jan
3%s Jan
b3.00 less
b3.05 lees
Mexican
b3.10 less
b2.95 less
1965.
b3.20 less
1967.
b3.20 less
Indianapolis Power A Light—
1st mtge 3s 1974
1st mortgage 2%s 1979..
1st mtge 2%S 1981
Indianapolis Ry 5s 1967
d-O
Interstate Bridge Co 4s
Power
57
—
16%
fl5%
M-N
M-N
1965
1st mtge
98
-J-J
J-J
J-J
3%s 1978
mtge 3s 1980
1st mtge 3%s 1982
I Interstate Rys 4s 1943
1st
: f
101
Milwaukee
3%s
101.682
__
P-A
f61
M-8
A-0
-ntge 2%s 1977
—
1st mtge
2%s 1979
Iowa Power A Light Oo—
1st mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
1st mtge 3%s 1982
mtge 3%s 1975
mtge 3%S 1979
1st mtge 3%s 1981
Mississippi Power Co—
Service
J-D
M-S
J-D
J-J
1st
y
mtge 2%s 1975
mtge 3%s 1981
Isarco
91
Nov
Ex Nov 1
Italian
1940
1
Deb
coupon
f30
Realization Trust—
f75%
liquidation trust ctfs
Superpower Corp—
series
6s
1963
A
Jacksonville
Jamaica
Missouri
76
144%
f144
f63
J-J
—
93%
1st
—
91%
—
1st
Co—
1975
M-S
Jersey Central Pow A Lt Corp—
1st mtge 2%s 1978
M-S
1st mortgage 3%s 1978
J-D
1st
1st
_M-8
50
fl5
City Power A Light—
mtge 2%s 1976
J-D
mtge 2%s 1978
J-D
1st mtge 2%s 1980——
-J-D
Kansas City Public Service—
17
4s
series
C
95
—
y
_
86
y
—
J-D
102%
—
Kansas-Neb Natural Oas—
i-O
100
Oo—
l»t mortgage 2%a 1979
—A-O
Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Oo—
1999—
2s
<
f34%
—J-D
1st mtge 2%s ser O 1990
95%
40
—
;
—
J-D
94
—
160% 175
Lackawanna A Wyoming Val RR—
lit 58 1951
P-A
;
f21
f2
23
3%s 1965—P-A
102
Lake Superior District Power—
-"V*
1st mtge 3s ser A 1975.
A-O
94
y
1st fntge 3%s ser D 1981
98
Lewiston Gag Lt 3%s C 1956
A-O
99
103
1948
P-A
—
Laclede Gas Lgt Co
Lombard Electric 7s
ser
kf71
A 19S2.J-D
i
94%
97
94%
—
(Pa) Gas A Eleo—
1st mtge 3%s 1960
J-J
lfadlson Gas A El Co 2%e 1970.J-J
Co—
100y4
Id
1997
Income
4s
1963
s
f 5%s
Market Street
1st guar 4s
IBeing
r
Canadian
s
El
Pass
1999
converted
—
95
—
1963.
94%
—
1964.
94
—
93%
—
83
Ann O
fl6%
r84%
87
r99
97
1st
97%
N
Y
mtge
mtge
Steam
95%
105
96
—
103%
102%
100%
99%
99
;
;
—
104%
103%
%
%
%
1
1
Due
Oct
1
Due
Oct
1
100%
—
100 y4 101%
98
104
Oct 1
y Due
Oct
1
Oct
1
Due
97%
—
101
102
Due
Due
k
Oct
1
let
mtge 2%s
J-J
J-J
101%
—
103
•
104
99%
102%
Paelf le Gas
102%
108%
109
99%
98
M-S
99%
100%
—J-D
101%
102%
:
—
103%
93
II
102%
96%
92
97
95
1st A ref
b3.10 less
b3.15 less
b3.26 less 1
b3.20 less
b3.25 less 1
1965.
b3.25 loss 1
1966
J-J
5s 1961JM-A
A Electrlo Co—
M 3%s ser I 1966—J-D
M 2s ser J 1970
J-D
M 3s ser K 1971
J-D
M 3s eer L 1974
J-D
—
101%
—
103%
100%
99%
100% 101%
98%
98
97%
97%
98%
8 %s
3Vis
3 Vis
debentures
debentures
debentures
debentures
debentures
debentures
95
96%
101%
98
98%
96
103%
94%
—
1.70%
—
1.80%
1.90%
106%
Called for redemption, see page 65.
101.814
91%
1986—..——A-O
1987——A-O
1978
—MS
1983——Xf-A
—
103
—
92
93%
—
98
98%
101
102%
98%
105
—
99
106%
102.176
100
debentures—
1.80%
95%
93%
93
100
1981..
3 Vis
1979
M-N
Panhandle Eastern Pipe Line—
3 Vis s f debs 1973
F-A
8 Vie
.
100
104
102%
a—
97%
Serial
94%
93
1979—J-D
98%
99
94%
99
1977
J-D
1st A ref M 2%s ser P 1981—J-D
y 1st A ref M 2%s eer Q 1980—J-D
-1st A ref M 3%s ser R 1982—J-D
1st A ref M 3s ser 8 1983
J-D
1st A ref M 2%s ser T 1976—J-D
1st A ref M 3%s ser U 1986—J-D
Paclfio Power A Light Co— ;
1st mtge 3%s 1977—
J-J
1st mtge 3%s 1982
M-S
>.
1st mtge 3%s 1982
M-S
Paclfio Telephone A Telegraph—
»'
2%s debentures 1985——J-D
'
97%
—
93%
1975——P-A
ref M 3s ser M
1st A
96%
.
101
1st A ref M 3s eer N
2%s
"
J-J
A-O
1st A ref
let A ref
—
97%
102%
96
M-N
—A-0
M-S
J-D
—J-D
b3.05 less
Pacific Electrlo Ry ref
P-A
J-D
J-J
M-S
M-N
b3.00 less
1979
—J-D
1st mtge 2%s 1910———M-N
1st mtge 3%s 1982.
M-8
let mtge 3s
%
%
%
%
%
b2.95 less
Water Be 1984
Oklahoma Oas A Electrlo—
Ohio Valley
1st A rsf
1984
a
101%
95%
100%
b2.90 less
Oct
Light Corp—
2%s 1975
M-S
Elec A Oas Corp—
2%s 1977—
—
-J-J
3s 1978
A-O
Corp 3%s 1963
J-J
Power A Transportation stock,
A-O
b2.80 less
Due
New York Power A
Ry—
-US
b2.85 less
1
New Orleans Pub Service Oo—
1st
—
V
let M 3s 1974—M-A
1975—.
—A-O
1
M-N
mtge 3s
1st mtge
—
91%
1957—..
Oct
M-N
Power A Light—
mtge 3s 1974
N. Y. State
(Chic)-
94%
102%
195B.
Oct
—M-S
-M-N
M-S
1st
—
95%
93
1956
Oct
^
1st
23
A-O
A-O
93
95
klOO July 10
1
Due
Jersey
1st mtge 3%s 1974
1st mtge 3%s 1978
95
90
1
Due
3%s debentures
1978
1st mtge 2%s 1979
94%
Oct
Due
Bell Telephone—
1988——
2%s debentures 1990—.
New
—
Oct.
90 ;
1974
1977
—
91%
Due
95
mtge 3s ser B 1878
1st mtge 2%s ser O 1979
1st mtge 2%s ser D 1981
1st mtge 3%s ser E 1982
New England Tel A Tel— T :
debentures
—
91%
v
1975—,—
J-J
(Minn)—
mtge 3Vie
88%
1st
debentures
V
-
—
91%
Oo—
93%
England Power—
3 Vis series A 1981
3s
y
92%
3s 1971—
3s 1978
mtge 3%s 1921
3Vis aerial notes—
New
3%s
y
92%
,
Power Co—
Elevated
M-N
-A-O
Newport A Fall River St Ry—
(Now Newport Electric Corp) - /
Consolidated 4%s l954_w
J-J
89
f80
A-O
into United
dollar value.
—
95%
1st mtge
—
—
M-N
1959
1956—..
..
96%
3%s 1978
M-A
2%s 1980——M-N
Power
let
;
—
—
*
>
w
Maritime Electric 4%s
Oen
w
1st mtge
Ohio
102%
94
1982—
195680234
y
rv
97%
1st mtge 2%s
New Jersey
100% 102%
90
mtge A coll tr 2%s 1978—A-O
income 3-6s
—
1st
95
101%
Manchester Terminal—
1st
—
Ohio Edison Co
—
Co
Public 8ervtce
104
103
r92
95
99
96%
94
100
1st
—
98%
Gas—
1st cum inc 5s 1953 (w-s)
Northwestern Pub Berv
1st mtge Se 1973.
97
debentures
—
1962.
J-J
series B
100%
—
5i 1941 stubs.
1st mtge
M-N
1961
'..y—
100
Northwestern Penna
-A-0
New England Electrlo System—
3s debentures 1967
—J-B
3 Vis debentures 1977—
J-D
New England Oas A Elec Assn—
4s series O 1971
M-S
3 Vis debentures
M-N
Maine
93 y,'—
102
Light Oo 3% notes A 1972
2%s notes ser B 1975
1st 4%s
—
97
1961.
mtge
Northwestern
—
Tel A Tel—
f debentures 1977
New Bedford Oas A Edison
—
1st mortgage 3%s 1982——P-A
Louisville Ltg 5s 1953—
—A-O
Luzerne
92
95% —
104% ;—
—
103%
1st mtge 3%s ser O 1982
National Fuel Oas 3s debs 1973—J-J
Oct 23
—
91
Due
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
104%
100% 100%
M-8
M-N
mortgage 2%s 1979
91
91
A-0
30-year 3%s debs 1978
Louisville Oas A Elec Co (Ky)—
1st
94
95
3s 1975
3s
Long Island Lighting Co—
Y
1st mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982.A-0
Louisiana Pwr A Light Co—
1st mtge 3s 1974
—A-O
1st mtge 3%s 1971
1st mtge 3s 1980
97
92
97%
92
Power Co—
3 Vis s
91%
103% 104%
J-J
1982
—
—
93
98%
let mtge
Narragansett Electrlo Co—
99
Kentucky A Weet Va Power Oo—
1st mortgage Ss 1979
M-N
Kings County Elec Lt A Power—
Purch money 6s g 1997
A-O
Debenture 6s
1st mtge
;
f35
1st mtge 3s ser A 1977
M-N
1st mtge 3%s eer B 1979——J-J
mtge 8%s ser D
States
—
94%
98
M-N
M-N
M-N
2%s 1974——
P-A
1st mtge 2%s 1975———A-O
1st mtge 3s 1978
J-J
1st mtge 2%s 1979
F-A
1st mtge 8 Vis 1982
J-D
Northern States Power (Wis)—
1st mtge 2%s 1977
A-O
1st mtge 3s 1979—
—Jf-S
Northwestern Bell Telephone Co—
2%s debentures 1984—.
J-D
o--*;'..
f 4%s ser A
98%
93%
99%
2%s
mtge
1st
b3.25 to 4.30%
» \ yy-y vy yyy yxy
-A-O
94%
—
f
40-year 2%s debs 1986
—
Kentucky Utilities Co—
1st
s
101
—
103
103
Northern States Power
102
A-0
-A-O
102%
1960
Penna
Northern
96
>
Ctfs indebt
1975
—
1959.
2%s May 1
2%s May 1
2%s May 1
r
c
A-O
A-0
1955
Mountain States
1st mtge 3%s 1909
Kansas Power A Light
.
1st mtge
1955
Mountain Fuel Supply Co—
3%s debentures 1971
Gen
Mountain
1st mortgage 3%s 1982
yy■ ■;■
Oen s f 5s A
Kansas Gas A Electrlo Co—
.>■
*.
Montreal Tramways—
—
J-J
1957
yy yy
Montana Power 2%s
1st
1st
ref
A
97
P-A
M-S
P-A
A-O
mtge 3s 1965——
mtge 3%i 1976
1st mtge serials—
3.50s 1953 to 1971
Kansas
1st
■
M-S
1st
98
y
>
98%
Telephone
1975
mtge 3s 1977
mtge 3%s 1979
mtge
3%s 1981
129
75
104%
99%
Montana-Dakota Utilities—
1962__Mar
Oona mtge 3s B Dec 21
2%s May
91%
> 95
90
101
1st mtge 3s
99%
(Pla) Gat 4s 1969..J-D
1
2%s May
Monongahela Power.Co—
Water Supply
1st mtge 2%« ser O
1
2%s May
98%
96 y
y
P-A
A-O
M-S
P-A
—
4y4s series C 1961
J-J
Johnst'n Trac 4« A Dec 31 1962
2%s May
2%s May
2%s May
2%s May
97 <"■'
105%
104
y.
3 Vis 1974
M-S
2Vis 1977
J-D
3 %s 1979
-J-J
2%s 1980—
—J-D
Missouri Power A Light Oo—
1st 2%s 1976
J-J
1st 2%s 1979
M-N
103%
__
\ Y 2%s May
2%s May
2%s May
97%
M-S
J-J
fl27
1956
1
1
1
1
1
1
1
1
1
V
105
93 *i
97%
119956785780
105
1955—.
2%s May 1
2%s May
95%
95%
104
(dated May 1 1950)—
yj::; 2Vis May 1
/
•
—
100
98%
2%s May 1 1953
2%s May 1 1954
92
M-S
—
1969
Serial debs
96%
104
Power A Light
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
91%
90%
f74
Jacksonville Coach Co 5a 1971
102%
1st
95
1947 coupon
Power
6%%
Italian
101%
92
—
Hydro Electric 7s 1952—M-N
With
103
M-S
2%s 1977
1st mtge 3s 1979
1st mtge 2%s 1980
1st mtge 3%s 1981—
1st mtge
(Del.)
Co
1st mtge 2%s 1976
1st mortgage 3s 1977
1st
103
3%s
101
Oo—
1st 3Vis 1971
102
97
93
102
q*i
M-N
M-N
1st
1361
2%s 1966
■
1st
P-A
_P-A
J-D
M-N
2%s
104%
:
Light Co—
f debs 1970
s
t
104 y8
J-J
Minnesota Power A Light
97
91
1
100
-J-D
1975
3%s
1st
Gas
68%
M-N
P-A
1955——
5s
1st
:v
105
—
A Power—
Middlesex Elec Light
—
Iowa-Illinois Gas A Elec Co—
Public
'
101%
J-J
A-0
3%s 1981
J-D
Nippon Electric Power Co Ltd—
"1st mtge 6%s 1953
J-J
6Vis due 1953 ext to 1963
J-J
North Penn Gas 5s deb 1971—J-D
North Shore Gas Co of Illinois—
1st mtge 4y4s series A 1961—J-D
Northeastern Wat Co 5s 1968—J-J
Northern Indiana Public Service—
1st mtge 3%s series O 1973—F-A
1st mtge 2%s series B 1980—M-8
Northern Natural Gas CoSerial debs l%s 1954—
M-N
Gen mtge
~
67%
■
A-0
1975
1st mtge 3%s 1976
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
K
—
fl88
Co—
P-A
1st mtge 3s
(Buffalo)—
1962
imp 3-5s
X"
—
*
f3%
Light A Power Co5s ser A 1975
Michigan Consolidated Gas—
t
1st mtge 3 Vis 1969
M-S
1st mtge 2%s 1969
—M-S
1st mtge 3%s 1969
—
M-S
3%s s f debentures 1967
—J-J
95
93% ' 95
P-A
7s 1938
Inland Gas s f deb
International Railway
97
A-0
P-A
J-J
1
Iowa
4 97
f3%
Michigan Bell Telephone Co—
3Vis debentures 1988
b3.175 less
1966.
3y4s Jan
1st
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
Gen mtge 2Vis 1980
M-S 1 97
—
P-A
93 ■:*}—.
J-D
93
—
M-S
101%- —
>
yyx
Extended
3 %s Jan
A
98
b3.15 less
b2.90 less
3y4s Jan
Ref
96%
Metropolitan West Side "L"—1st 4s 1938 (stubs)
Ext 4s 1938 (stubs)
1964.
3y4s Jan
—
M-S
1963.
3y4s Jan
f76%
M-N
1962.
3%s Jan
Interstate
-A-O
1961.
3%s Jan
Ref mtge 3%s ser E 1978
Ref mtge 3s oer P 1981—
94
93
J-J
P-A
J-J
2%s ser D 1982
Ref mtge
91
..A-0
Metropolitan Edison Co—
1st mtge 2%s 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980——
1st mtge 2%s 1980
—
1st mtge 3%s 1982
99%
98%
MS
J-D
J-J
3s 1978—1980
1st mortgage 3%s 1982
1st mortgage 2 Vis
York Telephone Co—
New
Indiana Oas A Water Co—
Bid
Bonds-
Ask
Bid
Bonds-
Ask
Bid
month preceding the date of Issue
2.2B%
b Basis.
dus May 1 1958.
1954.
due May
1958.
due May
1888.
due May
1887.
due May
fPlat price.
b2.50 less
%
b2.70 less
%
b2.80 less
%
b2.85 less
%
b2.90 less
%
k Last sale,
n
Nominal
59
PUBLIC UTILITY BONDS
January, 1953
NOTICE-—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
2.25% due May 1
2.25% due May
2.25% due May
2.25% due May
ft 2.50% due May
2.50% due May
2.50% due May
2.50% due May
2.60% due May 1
2.50% due May
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2%s debentures 1875
1858.
4*s 1977 ser D
M-S
Gen mtge 3%s ser J 1968
MS
1st mtge 3s series L 1979
If-S
1st mtge 3%s ser N 1982
J-D
Rochester Telephone Corp—
1st mtge 2*s ser A 1981—A-O
b3.15 less
b3.20 less
b3.25 less
1965..
1966.
b3.25 less
b3.275 less
%
b3.275 less
1968
1870
1871
4s
%
b3.30 less
1968
%
b3.30 less
%
b3.30 less
f
S
3/4
4*s
inc B
notes
100*
101
,
.
—
98
1st
mtge 3tts 1973
1st rntge 2%s 1976...
1st mtge 2*s 1978
1st mtge 3%s 1981.
1st mtge 3%s 1982
Pennsylvania Power Co—
J-D
91*
v
91*
92*
101*
P-A
101*
1st
mtge 2%s 1976
M-N
mtge 3%s 1982
P-A
Pennsylvania Power A Light Co—
1st mtge 3s 1975
A-O
Pennsylvania Telephone Corp—
93*
1st
U-N
96%
County
5s
oons
(HI) Gas A El—
1959
1st
3s
105
A-O
St Joseph Light A Power Co—
1st mtge 2%S 1976
..
100
ftftftv'ft;;:
MS
90
1979
1st mtge 2*8 1975
95
J-J
k Power Co—
Ref
mtge k coll tr 3%s 1964.J-D
Bef mtge k coll tr 3%s '70—J-J
102 %
103*
100*
102
Peoples Gas Light k Coke—
1st A
ref M
3%s
H
ser
Scranton
1881 -J-D
104 %
2nd
4s extended
4s
if-8
1961
J-J
H
85
4s
85
Peoria Service Co 5s w w 1954—J-D
'
—
k
ref
1st & ref 2%s 1967
M-N
97
98
M-N
95%
28
1st A
ref ?%■
1981
J-D
1st A
ref 2*8
1978
P-A
k98
J-J
103%
1st
Sc
ref
3%s
1982
1975
1940
6*%
A
Natural
Co
(consists
interim
pal
$50
78
mtge
3*s
1st mtge 3%s
Potomac
h-
174
130
ft
42
ft:
48
90*
—
92
3s
91*
88
94
Edison Oo—
1st
95%
coll tr 3%s 1981-A-O
Electric Power Co—
100*
1st
98*
lf-N
Public Service
Co
of
93*
MS
102*
M-3
r88
94*
99%
A-O
—
100%
,98*
Pub Berv
O
ser
—
—
96
1982-J-J
104*
1-J
99*
J-D
91
J-J
105*
.—J-D
1st
ft—
1st
J-D
103
24
Elisabeth A Trent 5s 1962
•O-yr 6%
A-O
Jf-8
Jf-N
J-J
J-J
1st A ref 8s 2037
.J-D
1st A ref M 2%s 1979
-J-D
25
95*
99
—
—
—
100
a
debentures
Called
for
1972
redemption,
102
Elec
103
104
99*
103*
Jf-8
100
101
J-D
104ys
98%
see
1st
M
98%
96
J-J
102
-A-O
100
1885
98
coll tr 3*8 1972—F-A
s f
debentures 1972
A-O
Railways of Havana—
Equip 7*s Feb 15 1936
F-A
1970
93%
91
100%
97.,
100%
1st
A
Electric
95
M-N
-A-O
103*
A-O
103*
—
~
104%
~
Co—
J-J
108
Electric A Power—
ref M 2%a ser E 1976—MS
ref M 3s ser F 1978
M-6
ref M 2%s ser G 1979—J-D
ref M 2%s ser H 1960.M-3
ref M 3%s ser I 1981—J-D
95
1st A
94%
__
94
94*
100
95
104
A-O
102
Gas Lt 5s 1960
M-N
3*s 1976————J«J
Water Power Oo—
3*8 1964
—J-D
1st mtge 3*s 1982
A-O
Waterloo Cedar Falls A No Ry—
1st cum income 5s 1982.
J-J
Waukesha Gas A El 1st 5s 1959J-J
112
ref 3%s ser J
1982
Washington
Ref mtge
Washington
1st mtge
Penn
3*8
1st
1st
1st
s
103
103%
f73*
105
—
105%
105*
99
100
98%
98*
100
99%
95
96*
102* 102%
110
111%
93
A-O
West Texas Utilities Co—
91
99
100
98
Westchester Service Corp—
fl04
105
1st
mtge 3*8 1973—
in© 4s
96
94*
v
—
—
98%
99%
101* 102
105
106
Hydro-Electric—
f74
kLast
—
—
100
—
Wisconsin Electric Power—
95
F-A
104%
f%
-A-O
1953
94*
93
M-S
Aug '40 coup '58-F-A
Aug *47 coup '53——F-A
cum
95
104
Western
103
Light A Telephone Oo—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
M-S
4%s debs aer A 1980
J-J
Wilkea-Barre Trans Oorp 4%s 1867.
-A-O
M-N
price.
105 ft
Pass Ry—
1st extended 3%s 1956
75
1971—M-3
With
—
104
Power—
mtge 3*s series I 1966—J-J
mtge 3s series K 1970
MS
mtge 3s ser L 1974
M-N
M-S
mtge 3a ser M 1978
mtge 2*s ser N 1979.—Jf-N
mtge 3%s ser O 1982
A-O
Penn Traction 1st 5s 1960J-D
F-A
pipe line 3%s 1972
1971
—
102
M-N
f coll trust 1974
Penn
102*
102*
Electric Co—
-J-J
pipe line 3*s
fFlat
Gas
West Philadelphia
—
ft
M
Ex-Interest.
96*
mtge 3*s 1978.
mtge 3s 1979
1st A
West
—
93
102%
J-J
M
e
92*
98
s
F-A
series B 1978—Jf-N
1st mtge 3%s ser C 1981—M-N
Westchester Lighting Co—
Gen mtge 3*s gtd 1867.,.
.J-J
Oen mtge 3s 1979 gtd
Jf-N
1st
b Basis,
—:ft
98*
3*s
-J-D
pipe line 2%s 1966
pipe line 3s 1967
ex
ft
—
ftft
M-N
2%s 1976—.... —M-N
f debs 1973.
1st mtge 3s
1st
6*s
95
1st mtgs
1st
P-A
pipe line 3s 1969
—J-D
line 3s 1970
M-S
pipe line 3*s 1871
F-A
6*s
—
'50
104*
Upper Peninsula Power Oo—
1st mtge 3%s 1977
Utah Power A Light Co—
1st
102
J-J
1981
1958
debentures
fl6
f45
(Albany)—
Income 4s series C 1983—
United Traction Co of Pgh—
Traction
United
1st
—-Jf-N
M
95*
65.
105%
104*
105*
West
99%
A-O
1st
103* 103%
page
104*
West
102*
r-A
Jf-N
1st M pipe
4%s
97*
95*
2%s 1970—J-J
104
1st &
Tennessee Gas Transmission Co—
M
1 1947 coupon
mtge A ooll tr 3%s 1971—J-J
1st A
88
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Telephone Bond A Share Co—
1st
I960-
104
1st
Terni
94*
f30
Virginia
103
mtge 3*s ser B 1978
J-J
1st mtge 2%s ser D 1880
J-D
1st mtge 3%s series E 1982
Jf-8
Spokane Gas A Fuel 3s 1974—F-A
102* 103*
100% 101%
99% 103
147
148
136
k208
Dec 4
k97
Dec 19
—Jf-N
84
f74
1956
99
100
A-O
1953—J-J
1st
5s
85
'
95
1875
to
41
Jt-O
1st A
If-8
debentures 1972
Extended
—
97*
A-O
Passenger Railway—
31 1961
Ref A ext 5s 1857
—
93
98
40-year 5*s s f 1971
5*s due 1971 stamped
—
100 *
96%
97*
102% 103
f-A
48 Mar
Utlca
Southwestern Gas A Electric Co—
118
101 *
HO
1st
104% 107*
94% 96%
Co—
3%s 1981
1st mtge 3*s 1982
94
J-J
f 3%s 1878
debentures
Union Light Heat A Power
1st mtge 3s 1979
1st mtge
94
If-N
5a
mtge A coll tr 2%s 1980-J-D
mtge & coll tr3%s 1982—M-N
1st
97%
102*
Public Service Elec A Gas Co—Cont.
1st A ref M 2%S I960
f
s
1st M
J-J
U-N
1st A ref 5s 2037
!%•
a
Debenture
1953
debentures 1996
A
f 2%s
s
2%s
—
Public Service Slee A Gas Co—
1963
Gas
mtge
3%s
Jersey Gas El A Trae—
1st A ref mtgs 3s 1972
102*
101%
101*
Taiwan Electric Power Co Ltd—
Public Service Corp of N J—
Elisabeth A Rarttan River Ry—
General 5s 1954
Jlf-N
3s debentures
92%
95*
(Calif)—
1st mtge 3%s series A
93*
A-O
J-J
1
1977
3*8 debentures 1883
J-J
3*s 1988
100*
8outhwest Nat Gas ino 6a 1966-A-O
Southwestern Bell Telephone—
'
Coordinated Transport—
ref mtge
2*s
1st
1st
1st A
3%s debentures 1985
Southern Union Gas Co—
95
let A ref 6s 1990
1st A
96
mtge pipe line 3s 1068
J-D
1st mtge pipe line 2*a 1970.J-D
Southern New England Telephone—
—
let A ref 8s 1980
1st A ref 8%s 1890.
Guar 5s March
1873JF-A
1st
99
let A ref 4s 1880
So
Southern
99
k-O
1881
101 %
100*
100*
1976.J-A
mortgage 3s 1971
1st mortgage 3s 1877
1st mtge 3%s 1878
1st mtge 3*8 1981
—
98
J-J
6%
interim notes
Jan 1988
Public Service Oo of Oklahoma—
let mtge 2%s ser A 1975
J-J
let mtge 2*s ser B 1978
P-A
mtge 8*s
mtge
M-N
United Transit Co 4s debs 1960JC-N
~
M-N
1st mtge 3%s ser P 1981
Public Service Oo of N C—
B
1st
90
Public Service Co of N H—
1st
1st
103
—
96
100
Southern Natural Gas Oo—
M-S
1st mtge 3*s ser A 1973
1st 2%s series B 1977
1st mtge 3*s ser C 1978
let mtge 3*s ser D 1978
102%
ft '
Southern California Water Co—
95
Indiana—
1st mtge 3*s ser P 1975
1st mtge 3*s ser G 1977
lit mtge 3s ser H 1979
1st mtge 3s ser E 1979
M 3s series
M 2%s ser C
Southern Counties Gas
A-o
1st mortgage 3%s ser J
ref
—
4%s
California Edison—
ref
mortgage 3%s 1870
A-O
mortgage 2%s 1877
J-J
1st mbrtgage 3%s 1978
If-N
1st mortgage 2%s 1880
J-D
1st mtge 3*s series A 1982—A-O
Ltd—
1981
94
J-J
1st
—
94
Jf-N
mtge 3*s 1978
1st mtge 3%s
P-A
1st A ref M 3*8 ssr D 1976—F-A
Southern California Gas Co—
—
F-A
Public Service Co of Colorado—
1st mtge 2*8 1977
—J-D
-
1865
ref
1975—A-O
General 5a 1987
98%
91*
1st
_J-J
1967
92
1887
A
:ft
United
'
.
J-J
1st A
—
98
99*
debentures
A
89
88
88
coll tr 3%s 1971-M-N
1st mtge A coll tr 2%s
3s debentures 1968
1st
102*
mortgage 3s 1865
M-S
1st A ref mtgs 3*s ser A '73 J-J
1877
1977.J-D
3*s
1st
—
Union Electric Co of Missouri—
United Gas Corp—
1st mtge A coll tr
—
94
94
-J-J
Jf-N
debentures
debentures
—
98*
95
1st mtge A
mtge 3s 1975
2%s
1957-J-J
Co—
-93*
Ujlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
——If-S fl45%
—
7s
due
1945 stamped
"ft: ftftv -ft •
Extended to 1955
M-S
7s ex Dec
-ft
94
A-O
debentures 1878
Southern
1st mtge A
v
101
Elec A Gas Oo—
2%s
1975.
1st mtge 3%s 1987
Power Corp of Canada
94
A-O
Southeastern Corp 5s ddb 1864
Southern Bell Tel A Tel—
share
1st mtge 2%s 1985—
ref
A-O
M-3
-A-O
mtge
United Electric Service Co—
See Pub Service Oorp
_
1st mtge 3*s 1977
1st mtge 3s 1983
1st mtge 2%s 1984
A-O
1875
South Jersey Gas Co 4*s 1977-A-O
South Jer G E A T—
_
;'.i-
123%
Co—
7s with Dec 1 1940 coupon—1856
—
Carolina Power Co—
A
Edison
1965
A
2d ext 4s Mar 31
J-D
1878
debentures
Carolina
1st
—
128%
stamped
1962
1st A ref 3S 1977
1st mtge A coll tr 3s 1874
A-O
1st mtge A coU tr 3*s 1978—J-J
1st mtge A coll tr 3%s
Potomac
to
fl27
J-D
Pacific Power Co—
3*8
South
Ino—
(Ore) Oas A Coke—
1st mtge S*s 1878
J-J
Portland General Electric Co—
1st
1952
series
mtge 2%s 1977
Union
mortgage 6*8 1952
South
Portland
"
If-N
P 1973-A-O
1st and ref mtge 3s 1980
1970.IHIj-j
Pittsburgh Rys Co 5s
1971
coll
3%s
67%
princi¬
*
stock)
common
coll 3s series N
6*s ,due
B*%
a
and
amount
of
of
note
MS
1st
103%
';
./-A
1961
Sierra
75
1970
tr 3*s ser
7s
1st mtge A
93%
95
93%
95
95% ' 96*
89*
91
93%
94*
J-J
3s series L
1st
Interim note Deo 81 1888.
Unite
coll 3*s ser J
coll
1970
1st
Dec 17
66*
1980
1960
coupon
Qas
H
1st A
93
J-J
8*8 ex-Oct 1 1947 coupon
Piedmont
ser
A
Extended
'70.J-D
Hydro-Sleotric Co—
October
3*S
A
Co—
1st A ref mtge 3%s ser B
6*8
coll
A
-
Water A Power Co—
Shinyetsu Elec Power Co Ltd—
95
Philadelphia Transportation Co—
Con sol mtge 3-6s 2039
-J-J
Piedmont
1959—.
1st
96%
ref 2%s 1974
1st k
ft'
99
1959..
f
Twin City Rapid Transit
4s COll trust 1964
100
98
1st A
1st mtge 2%s
B
f27
ft" Jftft
97
95
M-N
—
J-D
92%
'
1st
2%s 1971
Philadelphia Electric Power
fl22
8
♦
.-A-O
Philadelphia Electric Oo—
1st
series
Shawinigan
__
76*
—
—
Transit—
Income 3s Apr 1
1962
extended
M-S
Tokyo Electric Light Oo Ltdr—
1st mtge 6s $ ser 1953
—J-D
6s 1953 stamped ext to 1983.J-D
3*s 1978
1st
mtge 3s 1979——
Traction Terminal Oorp 5s
—
103*
98
100
Seattle Gas 1st mtge 3%s 1976-J-J
105*
Peoples Passenger Ry—
Cons
13%
145
Oo Ltd—
1st
94%
J-J
Diego Gas A Electric Co—
mtge 3%s 1970
J-J
1st mtge 3s series C 1978
MS
1st mtge 3%s ser D 1982
A-O
8cranton-Spg Brook Water Serv—
1st mtge 2%s 1976
—-M-8
ft
51*
1960
1
1st
1st
—
fl3*
4s 1960
%
inc g 5s Jan
Toledo
San
97%
97
f51
95%
93*
If-S
94
J-J
A-O
re*
Toho Electric Power
'
Penn Water
102
1st
Harbor Water Pow Corp—
1st
60
—
106
8t Clair
..ft;
—
102%
101%
mtge 3%s 1882
A-O
Third jnwiue Ry (New York)—
—
104%
mtge 3s ser A 1971
—
—
3s 1977—
mtge 3s 1978.
deb 3%s 1973
1
8
104*
1st
96
104%
101
1st
—
3%s ser D 1981
mtge 3s 1981
Saguenay Power Co Ltd—
92*
M-N
98
A-O
65
mtge
AdJ
-A-©
—
102
97
mtge 2%s 1975
1st
1st
ft"
Jf-N
—A-O
—A-O
1st
78
M-S
101*
94
95
Texas Power A Light—
89
M-S
100*
f52
100
3*s ser O 1978—J-D
Safe
Bid
1951—M-3
Texas Gas Util Co 2-6s
101
M-S
mtge 2%s 1979
mtge 3%s 1981
1st mtge 3%s 1982
1st
1st mtge
94
—J"-J
1st
—
96
1st mtge
-J-D
1st mtge 3%s 1872
M-3
A-O
M-N
-A-O
—A-O
—J-D
Jf-N
1st mtge 3s 1978
—
Rockland Light A Power Co—
Pennsylvania Electric Co—
2%s 1975
mtge 2%s 1977
3%s sf debs 1977
1st
1958
4-0
f debs 1973
s
1st mtge
1st
__
J-D
Rochester Transit Corp—
S f 4%s inc A notes 1958
%
b3.30 less
f debs 1863
s
3%s
104%
95%
104%
93*
102
J-D
Gen mtge
b3.10 less
_
M-S
Jf-N
Raritan Twp Water 5s 1960
Rochester Gas A Elec Oorp—
b3.05 less
.
..
b2.95 less'
ft;:
Texas Electric Service Co—
Puget Sound Power A Light—
1st mtge 4*s 1872
Quebec Power 3s ser E 1962
b3.00 less
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Panhandle East Pipe Line—Cont
Serial debs (Cont.)
—
n
94%
91%
f-D
Jf-8
mtge 2%s 1980..
.J-P
1st mtge 3%s 1982
M-N
Wisconsin Michigan Power Co—
1976
1st mtge 2%s 1979
95*
93*
..
Nominal,
r
101*
95
A-O
1978
Canadian
dollar
value,
x
—
102%
—
93
1st
1st mtge 3s
30
sale,
1st mtge 2%s
95
101*
93%
—
95*
—
97
Ex-dividend.
Quotations
PUBLIC
lor
Ask
Bid
Bonds—
Wisconsin Power A Light—
1st
mtge
3 Mis ser A 1971
99
§.30*
conv
1st
mtge 3%s ser B 1978
mtge 3V«s ser O 1978
97
5.28*
conv
97
5.36*
conv
5.20%
conv
1st
Wolverine
•
95
93%
102
99
100
95
.
$1.25
$1.40
—
97
54
f53
common.'
Oas Corp
4.60%
Oas
Altoona
92
New
$7
~7%
4%
4%
21%
al7c
Power com—•
preferred
Oas At Electric Co
10
*
68%
35
32
32%
American Power A Light Co—
Ex-distribution
Amer
2%
...
American
Corp
Works
Water
100
20
Co
..
$2.36
$2.50
Arkansas
Natural
Qas
Arkansas Power
,108% 109%
104
16%
4.15*
47
48%
4.75*
50
51%
5
22%
common...*
14%
14%
15%
15%
*
10
1
10%
•
Oas Co
Associated Telep Co
•
5
17%
Ltd (Calif)—
Cincinnati
$25
Transit Co
Co
Fuel
Citizens
Gas
Citizens
Utilities Co
50c
Central
27%
29%
Columbia
preferred
preferred
100
100
Barcelona Traction Light
A Power Co Ltd ord
A Electric Co
Biddeford A Saco Water
25
25
Oas
4%*
100
39%
40%
50
53
...100
al6
4.20%
preferred
100
preferred
100
Blackstone Valley Oas A Elec—
4.25%
preferred
—..100
86
5.40%
101
t
■Boston
Brazilian
Power
,
25
Edison Co
Traction
16%
12
21
21%
90
52
Bridgeport Oas Light
——
24
$1.90
Taunton Oas
Co
com
$3.80 preferred
Brooklyn Manhattan Transit
Bklyn Teleg A Mess'ger gtd
Brooklyn Union Oas Co com
5%
conv preferred
$2.04
Connecticut
10
50
*
100
*
40
7%
11%
11%
n64
%
.
Consolidated
51%
52%
4*
Natural
3%
3%
>10%
Consumers
48
56%
58
7%
preferred
4.70% preferred
.
.
California-Pacific Utilities com
1st 5%
S%%
preferred—
10
convertible preferred—20
,
•Without par value,
:
100
.100
-10
EX-dividend,
y
a
Ex-rights.
26%
115
27
Y
..
Power
-
97
Cumberland
24%
Dallas Power A Light Co—
18 %
4%*
30%
$4.24
Called for redemption,
see
page
Gas Corp
65.
b Basis.
i
120%
33%
121%
33%
105%
104
•
13%
14-
58
58%
109
108
168
11%
6%
5%
•
fFlat price.
7%
*3%
11
6%
6%
21%
105
26%
26%
81 %Y
-
*
93
*
36 YY
—
*
46 Y'
r
-
—
87 -.vY
—
45
—
i-'.■
98
-V.
of Ohio—
$2.25 preferred
General Telep Co of the
Southwest $2.20 pfd
$5.50
-
*
*
*
34%
23
23%
*
*
44%
45%
48%
-
48
37
•
*
20
;
38%
94
19%
20
27
38
109%
109
preferred.
A Stock Telep gtd
Green Mountain Power Corp
7
n
Nominal,
r
7%
93
94
115%
117
108
131
20%
•
•
pfd—.100
Greyhound Corp common—
3
4%* preferred
.—100
Oulf Power Co 4.64* pfd—.
100
104% 105%
..
90
6%
Canadian dollar value.
133
21
7
22
23
97
$1.50 preferred
kLast sale,
57%
91
Greenwich Water Sys 6*
6%
48
57%
..100
10
Greenwich Gas Co common—»,
107
35
34%
47%
$5
Gold
101%
100
preferred
100
General Telephone Corp eommon-20
4.40* conv preferred
—50
4.75% convertible preferred50
General Waterworks Corp com—1
5*
preferred
——100
5.10*
preferred
100
Georgia Power $6 preferred
•
•
105
12
21%
103
.8
preferred
General Telep Co of Kentucky—
60
88
■„•.*
82
General Telep Co of Wis—
48
a26
37"%
8%
8%
80
$5
-100
preferred
preferred,
.100
5%
—100
—1
preferred
17%
29%
-
preferred
General Public Service Corp—
See Investing Companies
General Public Utilities Corp.—
General Telep Co of Illinois—
4% * preferred
—
$5.50 preferred
General Telep Co of Indiana—
$2 preferred
^
5*
<39%
100
Telephone common—
103
10%
4%
*
•
100
87
101
Co.
Gary Railways.
Gatineau Power Co common—.—*
Y; 37%
25
24%
85
100%
3
Co
preferred
5%% preferred
53
.5
47
1
common
2%
24
35
$2.20
38%
38%
108% 109
33%
50
10
50 »
49%
47%
53
49%
49
■
55
,
32
—100
preferred
$1.40 preferred
General Telephone Co of Penn—
$2.10 preferred
—15
Gas.
23%
96
Oorp.
Co—
gtd
10
52
10
$5.50 preferred
General Telephone Co
50
preferred
$4.52
preferred
Covington A Cine Bridge Co
Cuban
Power
Galveston-Houston
(Pgh)—
(Reading)
Co
Telephone
Franklin Telegraph
20c
23%
8
preferred.——————.100
15%
•
$4.50
6%
131
Gas
preferred
preferred
100
conv preferred100
Power A Light Co com—•
preferred
.100
Public Utilities Co com
3
25
Utilities
Gas
10c
23
Light
100
31
28
.50
25
Florida Power Corp common—7.50
4*
preferred
..—100
103
102%
23
Works
Light.
Power A
Fitchburg Gas A Elec
25%
25
•
——50
Coach
118
27% <>27%
10%
tl
...
preferred
98
38
General Telephone Co
of the Northwest—
22"%
35YY:—
;
110Va 111%
100%
100
46%
$2.50
94
108
22%
•
50
$3 preferred
50
California-Oregon Power common.20
6%
preferred
—
100
Ordinary
103
Cone—100
Bey State Tel gtd
100
preferred
100
General Telep Co of Mich—
Y
$2.70 preferred
—50
100
100
California Electric Power common. 1
•
—
common
Consumers
?
98
100
4%%
Consolidated
Ltd—
35%
preferred series B
preferred series C
Baltimore
of
26%
34%
Consolidated Gas Elec A Power Co
75
25%
Co
34%
;
105%
15%
-—•
Gas
26
97%
106
18 %
.,18%
•
*
•
preferred
gtd
105%
105
.100
Gas
$2.50
.
preferred
4*
_
%
18
18
•
A Lighting
Cons Edison Co of N Y com
$5
...
34%
35 %
100
Co-
—
Consolidated
(Holding)
Cable A Wireless
•
Co
Power
14%
34%
•
10
Connecticut Ry
107
5.20%
preferred————
preferred
;—
preferred—
preferred
$2.00
30%
41
14%
25%
95%
105
100
118
106
.100
Fort Worth Transit
Light—
preferred
Community Public Service
23
7%
Brockton
;
7%
28%
10%
89
.100
13%
34 %
36%
36%
District Eleo common—10
preferred
—..—.100
Empire Southern Gat——10
Engineers Public Service ex-dlstrlb—
Equitable Gas Co
8.50
Frontier
26%
105
146
Empire
4.60*
23%
116
preferred
preferred
3%
96
22
32%
25 i
-25
—.1
preferred
*
20
25
Co
preferred
preferred
8
23%
104%
Florida
4%*
Florida
4%*
Florida
27
52%
52%
108% 108%
3%
4%
18%
19
Corp
Commonwealth Natural Gas Corp_5
Commonwealth Water Co—
10%
33% : 34%
Edison
$1.40 conv
•
Bridgeport Hydraulic Co
British Columbia Power Corp—
Brockton
conv
—
light and.
10%
Y
—100
pfd 1952 ser.
12%
.—.—100
6* preferred
Connecticut Light A Power
Common
100
51%
29%
3
common
preferred
18
—5
5
Co
Concord Electric common
98%
Natural Gas
Peso
$4.40 conv 2nd
74%
3
(The) Gas System Inc—•
A Sou Ohio Elec com—8
$1.32
5%*
42
95%
;
•
Gas Co
Commonwealth Water A
68
...
$4.25 conv 2nd pfd 1950 ser.
$4.40 conv 2nd pfd 1951 ser.
Federal
5%
8%
21%
24%
103%
Essex Company
Y.
7
•
1
preferred
preferred
$2.20
Co Ltd ordinary
—
Commonwealth Gas
99
Birmingham Electric Co....
.*
Birmingham Oas common
2
$3.50 prior preferred
50
Black Hills Power A; Light com.—1
El
Erie
10
—
8
20%
—.
5%
41 %
:
100
Commonwealth Edison Co com—25
1%
107
preferred*
5
4%
oommon.33%c
Power
4.65*
95
96
Colorado
Columbus
153
92
1%
Bell Telephone Co of Canada
Beverly
148
26
73 Va
10
*
preferred
100
4%%
$4.50
Empire A
101% 101%
Illuminating com—*
Elec
Cleveland
Bangor Hydro Electric common
15
7%
preferred
_100
4%
Common
4.90*
preferred
convertible
Colorado Interstate
preferred
106
Electric Co (Texas)—
Paso
4.90*
.
28
4%
19
stock ————-•
Electric Co——5
Electric Bond A Share Co
5
Fall River Gas
r
3%
common
Y 23
Saulte
4%
Tilep..50
Cities Service Co
51%
U
yy:
Convertible
Edison
4%
changed to
Cincinnati Transit Co
Cincinnati Transit new com—12.50
27%
1st
51%
12%
recapitalized
being
47%
49
71
30%
11%
8%
5.36*
5%
5%
100
*
5%
89
Y
name
30
46%
12%
Street Railway—
par
and
35
48%
Elixabethtown Water
1
Gas Co
A Suburb Bell
84
29
70%
85
93
22
Colonial Utilities Corp
37
78
t33%
—10
82
,
D and E
Cincinnati
31
24%
26%
Associates—
.......
Elizabeth Consolidated
Hispano
preferred
'
30
25
prior preferred
.100
Eastern Util Assoc common...——*
Common
15
9%
$4T.50
Baltimore A Annapolis RR Units
22%
24%
4%*
5%%
Chicago North Shore A Milw Ry—• %
Cincinnati Gas A Elec common—17
4%
15%
24
25
—
—
Units
17%
Eastern
14%
43 %
Chicago Aurora A Elgin Ry—
118
111
preferred
Gas A Fuel
5.20*
14
C_
ABA
2
1
Gas Co com—1
East Tennessee Nat
13%
41 %
58%
1
Companla
Series
107
14%
100
preferred
4.10*
Americano de Electricidad—
Series
17%
17%
20
5%
20
19%
19%
Assoc Telep A Teleg 1st $6 pfd_
* al84
$7 1st preferred
100 a205% 106%
$4 preferred
* al44
128
Class A
•
129%
Atlanta Oas Light common.
22%
21%
10
102 ;■ 104
4%% preferred
100
Atlantic City Electric Co com
26"%
10 ;V 26%
98
96
4%
preferred
100
Atlantic Oreyhound Corp—
92
98
4%
preferred
100
Baltimore
88
20%
20%
20%
20%
6
Chattanooga
preferred
pfd (1947 series)
...
87%
preferred..—.—100
preferred——. ...
100
"Chade"
93
91
102
105
5*
51
4%%
,
—100
Central West Co
10%
46
86
Bast St Louis A; teterurban
Water Co 6* preferred——100
El
22%
Co
preferred
..100 •••': 98
A Light $7 pfd
115%
*
Western
135
6
Central and South West Corp—..6
Central States Elec Corp (Va)—
See Investing Companies
Cbntral Telephone Co common—.10
$2.50 preferred series A
•
5.40% convertible preferred—50
Central Vermont Pub Serv Co—Y
23%
preferred
$6
Arkansas
9%
9%
79%
139
78%
Public Utility Corp
22%
A
non-cum
87
Y 90
19%
20%
10
common
preferred
4*
16%
Arkansas-Okla Oas Co common
6%
88 Y
105
105
106%,
37%
39
100
Power
20%
% 86%
104
preferred
100
6%
preferred
100
Centre! Power A Light (Texas)—
25
50
60
non-voting common
preferred
$%
111%
20
1©
Common
Power
Missouri
88
110
100
100
100
preferred
98%
25
X24
Power
7*
Central Louisiana Electric com
Maine
93
97
39
10
5
-
Arkansas
Class
100
100
Public Service Co com
preferred
preferred
preferred
$1.10
.
2%
159%
45
5
Appalachian Electric Power—
4%%
preferred
4.50%
pfd series with s f
Arizona
159
..
100
preferred
4.92%
preferred
5%% preferred
Central
Telephone A Telegraph
Amer Utilities Service
26%
25%
3.50%
34%
——25
preferred
104 %
93%
92
Dominion Bridge Co
Duke
36
92
International Bridge
Ltd—
*
Co Ex 3 for 1 split—
Duquesne Light Co common——10
3.75* preferred
50
4% preferred
50
4.15%
preferred
50
Duquesne Nat Gas common
lc
$4 preferred—
.
*
$5 preferred— .
*
Detroit
Sierv Co—
4%
4%*
67%
101
38%
Common
Central
a88Mt
American Natural Oas Co com
6%
8%
a7%
preferred
American
20c
al03
—
$7 2nd preferred series A.
$6
23
8%
onmrnnw
12 %
98%
*
preferred
Central Illinois Pub
:YY 6%
Co.*.*
Telegraph
73%
100
86%
100 Y 97
Central Illinois Light Co com
4%*
—
10%
25
Logan Valley Elec Ry
*
American Cable & Radio Corp
..1
District
104%
103
Tk 9%
1
10
&
American
99%
98%
*
15
pfd series A
pfd series C
4.10%
4.75%
68%
Y
71%
12%
48
100
100
100
preferred
4.75%
preferred
5.25* pfd 1951 series
13%
13
;;
102
98
35%
•
*
10
20
1
preferred
Derby Gee A Electric Corp
Detroit A Canada Tunnel
1st
Detroit Edison Co
144
50
•
Central Illinois Elec A Gas com
11
2
Oas
preferred A—
preferred—;
4%*
Bid
50
100
Co
American A Foreign
$2.50
40 %
114
112
100
Central Hudson Gas A Elec com
100
preferred
Natural
Alabama-Tenn
Allied
4%*
102%
>
prior preferred
Power Co 84.20 pfd
$3.50
40 Va
•
Tel
A
Tel
14%
14%
Central Electric A Gas common.3.50
1027s
STOCKS
Alabama
preferred
$5
93
Par
4iabama
1
Carolina
3MiS ser C 1982—Af-N
Yonkers Elec Light 8i Power Co—
2%s debentures 1978
J-J
UTILITY
Marconi Co
14%
13%
Railway A Terminal
Dallas
—
Capital Transit Co (Wash DC)_19%
Carolina Power A Light com—..—*
—
mtge
PUBLIC
25
25
.25
..25
Canadian
94
Worcester
1st
series F
ser G
preferred—
preferred
preferred
$1.20
J-D
1979
series D
Common
99%
County Electric Co—
1st mtge 2%s ser A 1979
■
J-J
1st mtge 3V«s ser B 1981
MS
25
25
25
25
25
ser E
33%
32%
Oahlornia Water A Telephone—
Power Oorp
Adjustment 3-4 %s
pfd
pid
pld
pfd
Bid
Par
Stocks—
Ask
Co..20
7*
preferred
100
20%
21%
7
30%
31% Dayton Power A Light common
3.75* series A preferred
100
29%
30%
3.75* series B preferred
100
29%
30%
3.90* series C preferred
100
27 %
28%
Delaware Pow A Lgt common—.13 %
3.70* preferred.-.
.100
30%
31%
4* preferred———.—100
20
"
Y
4.28* preferred
100
21
—
4.56%
preferred
100
Y 30%—
•
4%
4% Denver Tramway oommon
25
preferred series C
4.40*
F-A
J-J
114
1st mtge 2%s ser D 1980
-J-D
1st mtge 3%s ser ■ 1981
A-O
1st mtge 3Mis series F 1982—A-O
Wisconsin Public Service Oorp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-Jf
1st mtge 3%s 1978
F-A
-M-Jf
1st mtge 2%s 1980.
Water Service com
California
Bid
Par
Stocks—
(Concluded)
UTILITY BONDS
and income and defaulted bonds
month preceding the date of issue
prices are "and interest" except where marked "f"
all securities are as near as possible lor the closing hay of the
bond
NOTICE —All
Y
UTILITY STOCKS
PUBLIC
so
100
"
12%
<
94%
102
12>
95
103 «
tNew stock.
January, 1953
for
all
Stocks—
Gulf States
61
PUBLIC UTILITY STOCKS
Quotations
securities
Par
Utilities Co common
$4.44 preferred
near
as
27%
27 %
possible for the closing
as
Stocks—
Ask
Bid
•
are
105
inn
$4.40 prelerred
$4.20
prelerred
Bid
Par
Ask
103
105
preferred
Lynn Gas A Electric Co
102 %
103%
Madison
4%%
al02
104
Hackensack
Water
Hamilton
Gas
Co.
33
Corp
1
Harrisburg Railways
*
Hartford
3%
~4%
53%
53%
:
30%
34%
18%
18%
20
5% %
preferred
50
48 V*
49 %
Hartford Gas Co..
25
37
25
19
25
70
25
22
Marcorl Int
Marine
72
?v
dep rets pfd shs
Market St Ry (San Francisco)—
£1
24
Co—
Haverhill Gas Light————25
Holyoke Street Ry Co
Holyoke Water Power
Houston Lighting A Power
$4
preferred
Houston
Natural
6%
preferred
Hudson
6%
A
18%
25%
*
•
20
21
50
Manhattan com
48
50
25%
26%
4%
100
preferred
non-cum
100
98
25
—
ww
4%
100
Hugoton Production Co....
£
3%
48
49%
>
Idaho Power
4%
Co common.,..
Illinois
<
,,..20
,
45y4
45%
100
97
preferred
4.26% preferred
4.70% ^preferred
49
42%
49%
50%
.50
—
52
50
Indiana
53
55%
10
23%
23%
A
Michigan Electric—
preferred
4V«%
100
98
Indiana Telephone Corp..——50
Indianapolis Power & Light com..*
4% preferred
100
20
Indianapolis Hy Co
98%
2
17%
102
—100
99%
Telephone Co
10
International Hydro-El Sys A.—25
10%
Inter-Mountain
Conv pfd $3.60 series
International
Ocean
International
International
International
50
23%
98
Teleg of Maine—100
Telep A Teleg
•
Corp com..5
preferred
25
23%
104
20
102
18%
19%
29%
Utilities
$1.40 conv
11%
103%
gtd__100
Teleg
Michigan Gas A Electric
4.40%
97%
.
1
95
98%
104%
107%
30%
32%
3%
44%
10%
10%
preferred
i
50
Investors Telephone Co....———10
51%
52%
—
Gas
Natural
Interstate Power Co
•
com
4.70%
Iowa
Electric
7%
1%
30%
31%
88
10
100
90
4.80%
23
151
155
100
149
153
19%
5
20%
50
52
*
28%
5
12%
12%
52
56
138
145
Water
common
7%
preferred
Middle South Utilities Ino
Midland
Realization
Utilities
MidSouth
•
I
5c
1
Co
Gas
8%
Missouri
Edison
Co
Missouri Power A
105%
Iowa Power A Light Co common. 10
24%
25%
86
Utilities
Co
preferred
92
3.30%
Elec
A
Co
38%
102%
100
102
preferred
100
Iowa Public Service
Common
$.75%
Co
(Iowa)
preferred
22%
100
100
Italian
Corp.
changed
of
30
V'
**" •'
6%
19%
38%
39%
ni
Co.
114
17%
5%
Gas
States
Muscle
States
Power
Shoals
Tel
21%
f. 22%
—:
85
86
23 V8
20%
97
30 3/4
105
60
39
41
28%
4%
preferred
94
88%
86%
Kansas
City Pow A Lgt common.*
3.8048 preferred ——
100
4%
preferred
4.50% preferred
100
100
117
25%
15%
7.25
48%
50
.100
95%
103
105
preferred
4.28% preferred ser A.—
100
100
5
Kansas-Nebraska Nat Oas com
3%
34
36 X:
104
Kansas Power A Light com——8.75
4%%
preferred
—.100
Kentucky Utilities com—
10
4%% preferred
—100
Kings Oo Lighting common
*
4% preferred
50
—
14%
int——8
15
New
99'
101
105
17%
101%
9%
9%
343/4
35%
11%
12%
93/8
9%
20
100
31%
5%
preferred
Lincoln
5%
Lone
Gag
Tel
A
A
Elec
Tel Co
Co
16%
preferred
Star
100
Gas
Corp
preferred
Jersey Water Co—
28%
52%
54%
$4.25
New
series
Orleans
4%%
A
100
preferred
Public
Serv
14%
15
21%
22
52
92
93
92
93
10
Island Lighting Co com—•
preferred series A
100
5% preferred series B
100
Long
5.25%
84
89
*
39
43
100
20
100
100
102
Newport Electric Corp com
3% %
preferred
33
Rochelle
New
N
6%
4.50%
273/8
17%
17%
107%
105%
106%
•
25
100
Corp
30%
33%
80
9%
A
Light $6 pfd—•
111%
Louisville Gas A Electric
•
5%
5%
Lowell
Transit
common
preferred
Electric
•No
par
Light
value,
Corp
a
41%
1123/4
113y4
25
preferred
41%
108
preferred
8%
1st
29 K
10
16
80
25
46
—
•
65
15%
15%
Greyhound
30%
30%
;27%
28%
27%
28
25
25
27%
28
26%
27%
Lines.
58
10%
T
60
100%
101%
preferred—
Pacific Power
•
A Light Co com
Public
57%
Service
*
19%
100
preferred
101%
•
com..
$1.30 first preferred
17
57%
20%
103
18%
•
A Telegraph
24%
100
115%
116
100
Pacific Telephone
6%
preferred
Panhandle Eastern
Pipe Line—
Common
139
140%
25%
/
•
preferred
River
100
Natural
Gas
Telephone Co
$1 preferred
:
$1.30 preferred
81%
97
82%
98%
•
com,
6%
•
48y4«
48%
22%
23
25
7%
28%
29
28%
.
$1.32 preferred
Pennsylvania
A
Southern
6%% preferred A
Pennsylvania Electric
29%
10c
2%
3%
Gas—25c
1%
2%
100
3.70%
4.05%
4.50% preferred series
Pennsylvania Gas Co
Penna
Gas
A
Elec
95
100
102
100
preferred series D
preferred series E
4.70%
90
100
Co—
preferred series B
preferred series C
85
95
105
106
100
P
93
100
103
104
•
Corp $7 pfd
•
17%
Class B.
5%
60c:
Pennsylvania Power Co—
4%% preferred
18%
173
•
4.24% preferred
Pennsylvania Pwr A Lt
86
100
common
100
53/8
70c
101
—100
99%
•
32%
32%
com—
101
4.40%
preferred
100
103%
104%
4%%
preferred
preferred
100
107%
108
100
105
Pennsylvania State Water $7 pfd—•
105
Pennsylvania Water A Pwr com
•
$5 preferred
•
Peoples Gas Light A Coke_—.100
Philadelphia Co—
Common
12
99
101
343/4
35
91
92%
100
103
N
Y Water Service Corp
10
Niagara Frontier Transit System.lo
Niagara Hudson Power Oorp
1
Niagara Mohawk Power Corp—
45%
4%
■23%
106
47%
5%
24
•
27%
27%
Class A
•
273/4
28
"Ex-distribution"
preferred
preferred
$1
div
*
•
SO
•
39%
106
134%
24 y4
103
61%
32%
com.
preference—common
38%
107
135%
25
105
—
32%
24%
24%
4.40%
preferred
100
110%
111%
4.30%
preferred—
preferred
100
105 %
1053/4
100
98%
99
Phlla Suburban Transportation—10
5%
preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co—10
25%
28
39
43
55
60
3.80%
5
5%
3.40%
preferred.
.100
81
81%
preferred.
.100
86%
88%
Piedmont
3.90%
preferred
.100
94
953,fe
Pittsburgh Railways Co
•
..50
103
Plainfield
Water
*
53
56
Coke
•
19%
203/4
Norristown Water Co
North
American
48
see
North
Continent
North
—
71
Called for redemption,
.25
25
....
pfd
9
3.60%
—
(Ky)—
Common
Louisville
9%
33%
-
61
100
preferred
preferred
39
33%
25
103
6%
Gas
38%
25
102
$5
A
89
25
(gtd)
redeemable 1st pfd ser A
4.80% redeemable 1st pfd—
Richmond Gas—
Elec
77
'
common—25
5%
preferred
prior
State
Y
3.75%
112
10
Los Angeles Transit Lines—
Power
Tel
Electric
Philadelphia Electric Co
29%
27
pfd
Y City Omnibus Corp
Y Mutual Telegraph (gtd).
New York A
N
106%
Water 7%
243/4
104
Common
Louisiana
A
redeemable
4.60%
•
com
preferred
73
85
Atlantic
Class A
105%
——15
com
175
113
27
i% pfdT—100
4.05%
333/4
102%
172
112%
.50
Co.
New Jersey Pwr A Lt
18 3/4
100%
200:
50%
19%
18%
8%
.25
Light Co.
Water
193
—
•
New
4
ike Superior Dlst Power com
Lawrence
•
9%
117
7
—
»
7%
Natural Gas Co com. 10
preferred
20
6%
22%
10
Corp...
Oo
100
131
■
24%
common.
Penn Ohio Gas Co_
16
108
100
all612
5
preferred
preferred (6% )
1st preferred (5%% )
5% 1st preferred——
4.40%
New Jersey
38
22%
103%
Gas
Haven
13 %
shares
England Tel A Tel
New
N
Oas
52
63
105
10?%
$5 preferred
La Orosse Telephone
A
Gas
Peace
14
New
9%
.100
common
Power
1st
4%
60
105%
3
79
4%%
Laclede
16%
49 y4
104
50%
pfd——50
1
96%
100%
32
Electric common—•
A
6
30
14%
New Haven
preferred
Gas
Corp
convertible
Tail
30%
90c
30%
100%
1
Common
5%
29%
City Public Service Co—
Kansas
4
87%
Interest
54%
45
86%
75c
beneficial
51%
54
3%
30%
England Power Co $6 pfd—100
England Pub Ser com—
*
$7 preferred
•
$6 preferred
•
19
40
42%
*
13%
pfd
18%
106
-37%
100
Pacific
14%
conv
26
100
24
•
Common shs of bene
79
24
23 %
50%
preferred
23%
1
4%%
15
;
75
22%
$4.40
95
103 3^
Gas
29%
20
100
185
92%
Common
8
New
Kansas
i
Co com
Gas
91%
Lighting Corp common..—*
$4.5Q preferred
•
Lines
of
——100
.——
Co
Pacific
Fuel
Jersey Central Power A Light—
107
preferred A
preferred B.
Pacific
City
96%
preferred
1063/4
106
Omaha & Council Bluffs St By Co
5%
England Electric System
New England Gas A Elec Assn—
106
—
107
National
63 for quotations
2%
38%
106
—
National Power A Light Co ex-dlst—
New Bedford Oas A Edison Lt
25
Jacksonville Gas Corp..
Jamaica Water Supply com—
$5
23 %
National
new
common
page
Service
Nat
2%
38%
105%
100
4%
preferred
5%% preferred
5%
19%
New
See
Water
Pacific
;
2%
4%%
15%
87
100
1
5
lo
preferred
4%%
Pacific
12
Natural
Elec
Narragansett
14%
85
$
pref
Ohio Service Holding common
$5 non-cum preferred
98
com
15
100
100
com
Power
96
Tel
A
36
70
50c
—
Co
preferred
preferred
3.90%
1023/4
preferred
Mountain
100
$3.60 preferred.
$4.40 preferred
102
•
Line Co—5
Pipe
109
34
3
com
123/4
87,
17%
50
common
Serv
preferred—
Edison
8%
"37%
37
•
100
emu
Public
47%
100%
107%
5
Peninsular
20 shares of
one
Ohio
100
Utilities
preferred
Montana-Wyo
93
19%
Wasatch
for
Northwest Cities Gas
.—100
100
100
preferred
Mountain
90
•:
99
Omnibus
Corp—
to
And each
exchanged
share
1$
preferred
Superpower
Name
A
—
Utilities com
convertible
$1.76
83
•
Southern
4.50%
22%
80
100
preferred
4.20% preferred
$.80%
towa
Dakota
Montana
Montana Power
———5
—
preferred
12%
853/4
Otter
—1
pfd eeriee B
pfd. series C
46%
5%
39
100%
——100
4.40%
4.50%
10
6%
21
(Minn)
5
preferred
..100
preferred
100
$4.80 preferred
100
Northland Greyhound Lines com—*
3%% preferred
100
4.92%
:r\—",•
105
•
Mobile Gas Service Corp 00m
4.90% preferred —
Monongaheia Light A Power
Monongahtla Power Oo.—
25
Gas
$4.10
4%%
22 3/4
__
106
—100
com
5%
Northern States Power
Oklahoma
8%
Light Co—
Co
*
109
5
3.90% preferred
Missouri Public Service
Transit
Oklahoma Gas A Elec Co com—10
//
„
22 3/8
1
common
preferred
100
5%% preferred
—.100
100
$5.10 1st preferred—
100
5% preferred
Minnesota Power A Light com
*
5% preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power A Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv——10
5% preferred
—100
4.80%
Gas
27%
Liberties
Ohio
26% : 27 /
it's
--X
Co———1
Co
6%
28%
preferred ——50
Iowa-Illinois
98
27 y4
Indiana
4.56%
*
Missouri
100
—
preferred B
95%
Northern
4.40%
Michigan Gas utilities
5%
preferred A
0%%
28%
Ogden Corp
63/4
40
Middlesex
Co—
Iowa Elec Light A Pow Co com
27%
3%
33%
42
3.50
Interstate
27%
junior conv preference—20
4 y« %
preferred
I
100
4.56% conv preference—.
25
4%%
4%%
1
com
61
27 y4
Northwestern
106
106%
63/8
preferred
Minneapolis Gas Co
40
97%
*
100
101
39%
•
Indianapolis Water class A
5% preferred A
4V«% preferred B
:
..100
——
Midland
Gas A Water Co
Indiana
93
100
Ry com
58%
*
Ohio
41%
50
......
." 96
122
Power Co com—————*
4.08%
5%
4%
93
Light A Power Co com
*
13.50
$1 preferred
Mexican Northern
29
•
Pub Serv com
$3.60
..
-
Mexican
98
1$$
preferred
43/4
4%
IT
Gas..—.—5
.
Preferred
Illinois Bell Telephone...,
;£:
Street Railway Co
5
Metropolitan Edison Co—
3.80% preferred —————.100
3.85 % preferred
100
3.90% preferred ..—.—100
4.35% preferred
100
4.45% preferred
100
10%
—1
Natural
100
—
Memphis
:
17%
25%
Gas com
preferred
5%
9
10
com—•
—
prior preferred
Memphis
34
25
6%
prior preferred
Northern Indiana
Northern Natural Gas Co—
33%
preferred
$4
Ask
Co
preferred
Northern
/.
Communicat'ns
Amer
39
Haverhill Electric
20
Maiden Electric Co
Maiden A Melrose Gas Light
18%
com—25
Electric Light Co
3.80%
16
283/4
33%
33%
15%
M
Bridge
Hamilton
10
Bid
27%
Water
$2
16
Electric
Gas A
Par
Northeastern
100
Maine Public Service Co com..—10
,100
...
preceding the date of issue
Stocks—
Luxernc County Gas A Electric—
100
105%
the month
day of
Texas
.10
8hore Gas
North
Co
page
65.
Co
Utilities
Corp.
3
—18
(Del)
k Last sale,
10
n
Nominal,
r
21%
21%
4%
—
53%
55
20
Participating
Natural
Union
Portland
Gas
Portland
Gas
$5
preferred
A
Gas
Light
Co
Co
Canadian dollar value,
General
Inc
7
7%
1
7
7%
9%
common—.*
10
•
Electric
t New stock,
9%
88
preferred
Portland
20
x
15
Ex dividend,
31%
y
12
33
Ex-righta
PUBLIC UTILITY STOCKS
62
for all securities
Quotations
Stocks—
Bid
Par
Stocks—
101 ft
4.70%
18%
44%
43%
44%
56
36%
112
9%
9
5ft%
6%
...
Public Serv of New
45
89
92
Southern
29%
29 %
99
997/a
25%
Hampshire-
in
27%
70
3.35%
26%
Light & Power
preferred A
San Antonio Transit Co
San Diego Gas & Klec Co
5% preferred
5%
preferred
4ft%
101%
Co
Service
20%
15%
15%
79
-78%
•
104%
105%
14%
14%
83%
84%
4%
17%
17%
85
6
100
4.50
50
■
com
100
10c
Public Service
-
....
25
serial pfd A
value,
a
43%
32
48
18%
18%
15
108%
108%
a205
15%
14%
14%
Electric A Power com—10
preferred
100
$4.20 preferred
...
100
$4.04 preferred
:
100
Virginia Ferry Corp vtc
i
Washington Gas A Eleo Co—.*
Washington (DC) Gas Light—
Common
.
—.—•
$5
a228
*19%
—5
3%
4%
$4.25
12
92
95
11 Ye
12%
1G0
88 ft
90
100
89
90
91ft
93
.100
51%
52
16%
17%
93
92 ft
98
99
.100
101
102
8%
1
5
7A
3%
Third
4
7%
Tide
17%
17%
18
94
95
93
99%
100
98
100
105
107%
17%
100%
102
1%
1
•.
! \
•
'•
'
Inc
dams Express Co
fflllated Fund Inc
1.25
llied Finance Co
———5
_Jied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Amerex Holding Corp (N Y)
berdeen Fund
Business
American
Amer
Shares Inc—1
1
Elec Securities Corp com
1
participating pfd
American Elec Shares com.
$1
Preferred
American
American
*
Securities
Express Co
General Corp
International Corp
American Investment Co of HI—
Common
.......
$1.25 conv
preference
prior preferred
American Mutual Fund Inc
American Natl Finance com
$6 preferred
Associated Gen Utll Co common
5%%
deb 5-8s x-w
Income
deb
•Without
n
Nominal,
1
preference series A—28
4ft%
Income
94c
35
Ask
1.04
35%
5.04
5.46
26%
28%
2%
3%
r
4-5s
25
100
1
•
100
1
1956—M-N
M-N
1961
9%
Gas.
43
1%
•
Transit Corp
40
43
107%
108
102%
103%
99%
101%
111ft
112%
94
206
24%
100
preferred
4ft%
oom—10
100
100
preferred
4.80% preferred
107%
10%
43%
1%
Wolverine
York
lork
• //
Atlas
Power
Trans
4.38
■'
... .
~3%
2%
29
16%
31
partic
6%
22%
Beneficial Loan
2ft8
conv
Corp com
pfd
ser
of
'46
debentures 1961
Securities Co
24%
25
30%
31%
Bessemer
20%
21%
Blair Holdings
12.21
13.27
nl.6%
77 '
47
49
Blue
19 ft
25c
25c
1
5
50
4%
4%
10.06
50
5
preferred
Corp
Ridge Corp
1
_10
•
Bf-N
•
1
1
Ridge Mutual Fund Inc
Bond Investment Trust of Amer—
Ctfs of beneficial Interest
Fund
Inc
195
Boston Investment Co.
f93
Bowling Green Fund Inc
—
30%
BuUock
7%
16
Byilesby
13%
13%
103
.
—
21ft
22
104% 105 y4
104
20ft
106%
2
6ft
7ft
19ft
106
1%
45
.10
.'t
32%
—
33%
Ex-rights.
■
19.10
20%
5ft
5ft
1
1
.50
.10c
25c
24.67
25.09
27.49
& Co—
25
—
3%
t3
1
preferred
17
t!6
.1
9.27
10.02
.1
11.95
12.94
-1
27 ft
28 ft
.lo
4%
Capital Administration class
Class
Carriers
3s
B
preferred
ds
56
13%
General Corp.
debentures
5
55
series
14
94
Jf-H
1961
35%
8%
Central
37%
106 ft
96
~2%
4%
11.18
21.62
24.15
26.11
23.25
93
$8.86
Ask
Canada General Fund Inc.
63
94
32
2y8
a4 Va
,
18c
Canadian Fund, Inc..
$3
145
8 ye
37%
106
(H M)
5 %
Bid
22.82
Ltd
common
20.76
61
34Va
Fund
New
10.23
120
Far
Bonds—
New
10.23
Blue
Boston
86 ft
85
•
British Type Investors class
Broad 8treet Invest Corp
35
7%
25
l.
17%
105
15
Banking—
common
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Bankers Securities Corp com
$3.25
104
30
5
Bay state Corporation
Beneficial Corp
1.95
22%
8
■
Co
preferred
A
101 %
10
Common
1%
3%
86
Stocks and
Ask
85
Far
Corporation common—■,
warrants.
Class
137
.30
and income and defaulted bonds
the month preceding the date of issue
Option
$1.50
4.05
27%
27%
135
•
Co
Associates
County Gas.
Water Co
'r
V*,;
..
Bid
Atlas Finance Co Inc
19
dollar value, t New stock, x Ex-dlvldend,
com—10
M-S
1962
3%s debentures
2%
2%
10
100
preferred
Worcester
all
33%
40
Corp—
Common
5%
32%
39%
Stocks and Bonds
Stocks and Bonds—
Associates Investment Co
36
34
Michigan Power—
Wisconsin
a28
common—•
' "• ;jV. ' -•
Automobile
56%
par value.
tNet asset value,
Canadian dollar value,
t New
lo
preferred (1897 series)—100
3.60% preferred
100
Wisconsin
Hydro-Electric —.—13
qq
65. k Last sale. n Nominal, r Canadian
Auto Finance
1%
35
*
—10
10O
American
Bid
-
American European
16
36%
18%
bond prices are "and interest" except where marked T
Quotations for all securities are as near as possible for the closing day of
Par
15%
26 ft
Wisconsin Public Service
Investing Companies
30
29
25 ft
20
105%
\
27%
27%
25%
Wisconsin Power A Light
NOTICE —All
Stocks and Bonds—
30%
t
'v.
•'
19
30%
preferred
———25
Western
Massachusetts Cos—*
Western Union Telegraph Co
10
Western Utilities Corp
1
5%
4ft%
$1.35 preferred
a—
25
Telephone com—10
6%
16%
19%
Co
51
18
Westpan Hydrocarbon Ltd
Winnipeg Electric Co.
Wisconsin Electric Power com
9%
Q4
Power
48
25
Natural Gas
Avenue
Water
27
113% 114%
101% 102%
100
101%
Co—
preferred
4.80%
16%
1
Southeastern
—•
Kentucky Gas
Western
Western Light A
Utilities Co
Texas
34
26%
93 ft
100
preferred
$4.56 preferred
Texas
•
preferred —a
conv preferred
$5
92
100
.100
$4
101
97
•
$4.50
A Light Co—
Power
Penn
preferred
100
preferred series B
100
4.10% preferred series C
100
West Texas Utilities $6 pfd.
West Virginia Water 8ervice com—•
26
Pipeline Co
Texas
Electric Co.
Power Co common
Penn
96
33%
36%
4% %
25%
Utilities
Illinois
preferred
Washington Water Power Co
•
Coast Telephone Co——20
West Ohio Gas Co
—$
West
92
98%
West
West
...5
Transmission com
7
4.50% convertible preferred
100
4.75% conv preferred
100
5.50% 1st preferred
100
Texas Electric Service Co—
$4 preferred
•
$4.56 preferred
■
,
.
*
Texas Gas Transmission Corp
5
5.40% preferred —
—100
Texas
11%
conv
16%
16
17%
106
preferred.
$4.50
209
4.20%
Texas Eastern
Gas
,
--r~
15
Virginia
33
44
:
17%
Natural Gas Lines
Tennessee Production Co
Texas
28
32%
15% .16%
207%
Tennessee
Called for redemption, see page
['!
,*
77
28%
26%
Warrants
conv
27%
52
preferred
•Without par
31
43%
louth Jersey Gas Co
touth Pittsburgh Water—
6%
21%
30
Utilities Inc
United
Upper Peninsula Power common—9
5%%
preferred
100
Utah Power A Light Co—
*
3
2%
—_1
—50
10
95
l
—
preferred
conv
94%
10%
9%
*
common
23%
83
•
•
•
...
(Albany)
5%
92%
92
*
»
5%
5%
22%
114
Atlantic Gas Co
louth eastern
0%
24
preferred
4.25%
preferred
4.60%
preferred
4.64%
preferred
4.65%
preferred
5.10% preferred
5.25% preferred
32
31%
44%
100
25
20
4.10%
90
42%
*
Illuminating
United
137
23%
21%
Co
_*
Transportation
Co (N J) stamped
—
United Telephone Co of Pa—
4ft% preferred series A
100
Improvement
Traction
21
23%
20%
28%
32%
Corp
Gas
Gas
Transit Co
135
Common
19%
28%
32%
Ry (New Bedford)
Corporation (Del)
St
United
104%
16%
20%
87
United
103
~8%
97
95
35
45%
7%
100%
26%
United
45
16%
110
100
32
United
17%
Telephone Bd A Share
7% 1st preferred
Tennessee Gas Transmission Co
27%
26%
109
26%
107
•
100
class A
*
100
101
23%
23
10
*
-*
100
1
10
13 ft
United
35%
16%
•
*
•
Co
31%
12%
37%
United Power A
Tampa Electric Co common
4.32% series A preferred
101
98
Power
South Carolina El & Gas com
5% conv preferred
4ft %
Tacoma Transit
11%
36%
86%
Union
9%
8%
34%
Syracuse Transit Corp
12%
10
preferred
5%
24%
23
1
Preferred
4
11%
Pacific Power
Bouth
14%
Class B
14%
3%
preferred
6%
20%
14%
&46
Shreveport Railways
tlerra
20%
20%
prior preferred
$4 preferred
$6 prior preferred
Standard Power A Light com
101
99
50
6% conv preferred
Ihawinlgan Water A
20
1
$7
94%
13%
—•
100
—1
common
38%
96%
Brook Water
preferred
Transit
Seattle Gas Co commo:
12%
103
—5»
100
100
410%
1
Springfield Gas Light Co
Stamford Water
Standard Gas A Elec common
2%
93%
preferred series C__25
•cranton
2%
38%
preferred
—20
Francisco Bay Toll Bridge—1
Water Works oom
—25
4%% preferred series A
25
4%% conv preferred series B-.25
Scran ton-Spring
__
11%
-
common.*
100
—1
com—10
20
20
Electric common
19%
18%
—*
oom-10
100
3.35% preferred
4.40% preferred
24
10%
4.40%
■oranton
109%
22%
•an Jose
conv
102%
107%
•an
4.70%
27
25%
107
36
preferred
100
4.65%
preferred
100
Southwestern Public Service Co—
Common
1
4.15%
preferred
100
3.90%
preferred ...
100
3.70%
preferred
100
Southwestern States Telephone
1
27%
of Missouri(when distributed)
preferred
$4 preferred
$3.70 preferred
$3.50 preferred—
Union Gas Co of Canada
Common
$4.50
34%
5%
27%
preferred series F——.100
4.10% preferred series H
100
4%% preferred series I
100
Rochester Telephone Corp
10
5% preferred
&
100
Rochester Transit Corp..
■
*
8t Joseph
90%
89
45%
30
Union Electric Co
16
29%
Development Co.
Electric Service
Southwestern Gas & Elec Co—
22%
45%
10
Twin City Rapid Transit (Minn)
•
5% prior preferred——
50
12
24%
25
22%
•
„
Co
Tucson Gas Elec Lt A Pwr
>
29%
Southwestern
103
11
11%
Southwestern
10%
10%
28
15%
104
4%
Rockland Gas Co
.......
Rockland Light A Power Co
4.65%
preferred series A
Natural Gas
Southwest
35
•
l
—.10c
Co
Power
Southwest Gas Producing
; 29%
68%
-
Utah
32%
105
104
50o
Common
$2.55 preferred
27%
100
7%
4.80%
12%
97
96
102%
.100
Transcontinental Gas Pipe Line
34%
*
Southern Indiana Gas
Southern
preferred
—>—100
6.40%
preferred
100
Public Service Co of New Mexico—5
Public Service of Oklahoma—
4%
preferred
-.100
4.65% preferred ——
100
publio Service El & Oas Co com—*
$1.40 div preference com
—•
4.06% preferred
100
4.70% preferred
100
puget Sound Power & Light Co—10
Quebec Power
•
Republic Service Corp ex-distrlb—
Rio Grande Valley Gas Co
(Texas Corp) vto
1
Roanoke Gas Co (Va)
.—6
Rochester Gas * Electric com
*
Common
Company
<Sc Elec
preferred
Natural Gas Co
34%
83% Southern New England Tel
26% Southern Union Gas Co com
$1 conv preference common
a__
26
32%
*
5
Southern
34%
25
10%
Co
Southern Colorado Power
83%
50
31 %
40
Light Co com—
6%
preferred ——
Public Service Co of Colorado
4%% preferred
Public Service of Indiana com.
3.60% preferred
100
4.32% preferred
25
4.64% conv preferred
——100
Public Electric
4.56 %
25%
.100
preferred
preferred
4%%
24
preferred
conv
13
38%
47
Southern California Water com.
6%
Warrants
11
37%
Ask
12%
5
Co common.
Edison
Toledo
Bid
Far
Stocks-
12%
11%
Telephone Co
10
Teleg (gtd)_25
Southern Calif- Edison com
25
5% original preferred
25
4.08% preferred
25
4.32% preferred—
25
4.48%
conv preference
25
4.56%
conv preference®
25
4.88%
preferred
25
18%
43%
36%
Par
-1
A Atlantic
Southern
__
110
.
Ask
Bid
Southeastern
85
83
Edison Co 3.60% pfd—100
preferred series B
100
Potomao Eleo Pow common
10
3.60% preferred A
50
3.60% preferred B
50
PotUville Water
25
Power Corp of Canada Ltd com—*
6% 1st preferred
—
100
Providence Qas Co,
-*
Pubco Development
Potomae
month preceding the date of issue
possible for the closing day of the
as
are as near
~8~87
Hlinois
Securs
Corp—
Common
preference...
preference
Central States Elec Corp (Va)—
Common
'■
$1.50
$1.40
conv
conv
preferred (unspecified) ..100
preferred
,
11$
7%
preferred "stubs"——
Century Investors Inc com
2
$2 non-cum preference
10
Century Shares Trust
1
Chemical Fund Inc
1
fBeing exchanged for Blue Ridge Mutual Fund stock, a
stock, x Ex-dividend, y Ex-sto ck dividend, z Ex-rlghts.
4ft 4
27%
22%
23%
5c
%
ft
16%
17%
4%
27
224
18ft
73/s
227
19ft
8
16.28
37 ft
17.60
20.39
22.65
35%
Called for redemption, see page 65. k Last sale,
January, 1953
INVESTING COMPANIES SECURITIES
Quotations
k—
for
all
securities
are
as
near
possible
as
for the closing
Christiana
Securities
C I T Financial
Corp com
•
2%% debentures 1959.
City Investing Co common
5%% preferred
A-O
Collateral
Colonial
Loan
Fund
Co
lc
9.35
9.74
Investing Company Shares
lc
14.41
Low
lc
7.14
Merchandising Shares
Mining Shares
100
Price
Railroad
issue
Steel
22
213/4
Stock
$1.20
5s
sub
debentures
Commercial
3V*%
Credit
Shares
note
com
Commonwealth
Loan
\%
—
Composite
Deb
6s
&
8%
—10
1%
2.25
1
Natural
12.81
New
debs
Fund
s
Fund
19%
20'
97%
99
V*
70
46%
Mutual
Fund
1
.
:
y
99
Diversified
Inc
99
4.85
Inc
;
5.24
Electric Securities Corp
26.65
39c
Holding Corp_
43c
4%
Foundation
Fund
10c
Incorporated Investors Inc
Independence Trust Shares—
—
Industrial
5
y
Bank
of
1.97
2.16
1
11.38
1
10
2.28
2.60
32%
14.00
89C
98c
lo
1.26
1.39
6.17
Stock 8c
lc
16.58
18.13
1
14%
Insuranshares Ctfs Inc
1
6.96
7.63
Investment Co of
C—1
6.65
2.50
9.83
11.15
25c
1.99
2.18
Domestic Finance Corp common—1
5%
57/s
Trustee Shares
ser
5%
Shares
preferred
Fund Inc.
conv
Dreyfus
States
,
—1
Corp common——1
preferred
preferred
$7
—25
..
Eastern
$6
Inc
series
A
series
B
23
129
convertible
$3
class
Investors Trust Co
$2.50
20.13
6
common.2 5
26.09
Johnston
(The)
l7/a
2
_1
Bp 1
1
5Va
32%
91
4%
5.44
2.58
1958
—1
4.77
River Securities
Inc
Trust shares
32%
20c
5.35
5.54
(Low
43/8
Fund
Family Finance Corp common
4%% conv pref series A
5% conv preference series B
75c
participating
Class
Industrial
1
5%s
debs
Grade
Bonds).
Bonds)
24.57
18.50
27.58
26.80
Co
Corp
(subord)
1973
Fund
Beneficial
of
Inc.
5 %
non-cum
Founders
Bond
11.35
12.39
18.07
19.71
Scudder
27.34
29.83
S-l
Custodian
18.85
X7.51
8.20
$1.72
5.98
6.56
$1.35
20.38
8-4
2.94
Knickerbocker Fund
33%
Lehman
Corporation
—1
(John H)
Fund
Inc
1
Lexington Trust Fund Shares
1
9.37
7.61
6.46
Income (Balanced Fund) series_lc
Common
stock
series
lo
5.29
10.89
$1.50
Utilities
series
Fundamental
Investors
7.08
20.58
preferred
Loomis
7.08
,
preferred
$1.50
7.71
lc
9.96
18%
8.34
7.03
5.63
Industries Fund Inc
General Acceptance
Corp com
$1
preferred
$1.50
5%
preferred
America
General
debs
21
4%
23
100
1
1
General
4s
Trust
1
Public Service
oommeftfejfte
3s
Realty 8s Utilities
Inc
11
4
•
Mass
.
4%
Tin
1960.
ioy8
Investments Ltd
99 y2
$2.25
1%
Mutual
Mutual
Mutual
lc
Building Shares
8.57
9.39
le
_
9.48
10.39
,1c
9.24
10.12
Chemical Shares
lc
Common (The) Stock Fund—.lc
Electrical Equipment Shares
le
9.63
10.55
9.10
4.74
3.59
Food
Fully
Shares
Shares—lc
—le
Machinery Shares
n
Nominal,
17.34
5.08
Administered
General Bond Shares
Industrial
..1.
sale,
15.84
lc
5.58
7.96
8.73
8.80
9.64
10.12
shares
1%
11.09
3.96
Mutual
-
6%
36 Ya
36%
conv
series A
pfd
25
Securities Acceptance Corp com—.2
5% preferred A
Securities Corp General.
32 y4
32%
10 y4
11
3.49
4.11
4.53
5.24
5.77
5.52
6.08
lc
4.85
5.34
8.11
8.89
5
12%
12%
55
56
50
~2%
13.97
15.11
6%
$1.50 conv preferred
5
2%s debentures 1961
A-O
Shareholders Trust of Boston—
1
Shawmut Association
*
Southern Industries Fund Inc.
1
26.84
l
20.42
22.08
18.23
19.71
beneficial
29.53
31.75
Acceptance Corp com—*
*
.
preferred
series
A
w
of Boston, Inc
Investment Fund
Shares Corp
System common
preferred
1
Wide Secur Co Ino
National Aviation
Corp
National Industrial Loan
4-6s 1967
National Investors Corp
Ex-dlvidend.
68%
\ 14%
9.69
5.90
Inc
Finance
Co
1
common——1
Jo
Tobacco 8t Allied Stocks Inc—*
Tobacco Securities Trust Ltd—
Am dep rets
ordinary reg
£1
dep rets deferred reg
Towne
Securities
Va
10%
5
19 y4
20%
-
a
26 y8
27
—1
17%
17%
„
5
•
9%
United
Science
U
Foreign Securities
8
8c
$5
Fund
(Md)—1
16.07
17.24
203/4
J-J
21%
1
46%
12.23
Corp. securities,
y Ex-stock
a
dividend.
13.22
10%
12.59
13.68
12.81
1
13.92
1
6.21
6.79
com——*
65%
65%
preferred——•
99%
100%
International Securities—*
Wellington Fund
WhltehaQ Fund Inc
Wisconsin Investment Co.
Called for redemption,
see
page
65.
83/4
933/4
6.11
preferred with warrantSL*
Line Fund Inc
————1
Wall 8treet
Investing Corp
—1
Wasatch
Corp new common
*
8%
92%
..
1st
Value
Corp—
5y«
111%
97
Accumulative Fund
Income
U
111%
Investment Co
1st
6%
12
debentures
$4.50
122
6
9%
preferred
S
119
ts
prior preferred
Tri-Continental Corp common
Warrants
Union
9%
20c
common
Corp
40
16
preferred
United
11.87
14%
15.66
Fund
United
2%
72
23.21
5.40
20%
10.92
27%
22%
22.98
17.70
114.25
14%
25%
20%
I
16.18
—25
Mutual Trust Inc—
Shares of beneficial interest
Nation
37
12%
25
14.37
Texas
27.s
36
48%
Television-Electronics Fund Inc—1
$6
—1
—
1
5%
46%
8.89
4%
16.02
9.35
4%
36%
2%
14.89
1
8.53
50
4%
l
Fund
19.31
20%
—.1
23/4
1
w
33%
21
25%
•
Transamerica
25 y4
"3
29.02
_J»
pfd ■
series A.
.
4% %
preferred—.
Technical Fund, Inc
$1.75
15
X17.86
•
(James) Inc common—.9
Talcott
15
conv
98
20
com
8tate Street Investment
Corp
Stein Roe A Farnum Fund Ino
Am
interest
96
20%
-
State Loan 8s Finance
Corp—
Class A
60c
——1
32
Sovereign Investors Inc——1
Special Investments and
Securities Inc common
10c
4%% preferred
10
Time
Stock
25
1
Trust-
beneficial interest
41%
2%
Selected American Shares Inc
fSelected
Industries
common
preferred
3.17
24%
2%
conv
10c
A
x
24%
41%
0%
lc
Growth
$29.89
•
6%
lc
Investors
•
common—1
preferred
5.67
lc
—
Co
conv
3.84
lc
Metals
aASet ^lue\* !,Merge? andArlng e*<*angedfor Tri-Cont.
r Canadian dollar value,
t New stock,
1%
158.29
•
5.15
9.97
—
5c
3
preferred
3.48
Monarch
Group Securities Ino—
Automobile Shares
Aviation Shares
4.95
4.30
preferred——*
Royalty Corp class A
1
Monroe Loan Society class a
1
Morris Plan Corp of Amerlo*—
97
£1
of
$1.50
loy,
96 %
Units
Class
99%
J-D
4%
3.50
2%
Stoek Fund
Finance
conv
lc
Inc
Merchants
85
10c
4.49
Massachusetts Life Fund—
6.35
Common
lc
preferred
Investors
Fund
MS
com
conv
Shares of
34
98
5.84
138.30
lc
shares
Massachusetts
Shareholdings Corp—
debentures
General
Va
4%
-
•
Southwestern Investm't Co
5 %
conv
preferred
lo
Equipment shares
Equipment shares
furnishings
4l/»%
9%
75
debs 196S
Steel
99
Investors
conv
General
32
d-O
$4 convertible
preferred—
$6 preferred
i
General
50
F-A
preferred series C
subordinated deba I960
deb B 1961
20.67
3.20
8c Clark Fund
-
lc
Manhattan Bond Fund Inc
Marine
Midland
Corp com
64.82
13%
9
*
shares
Non-Ferrous
27 y8
10%
30
203/4
Paper shares
Petroleum shares
104%
60.28
10
sub
General
27
104
13
Finance eommon
conv
Home
345
American Investors com—1
leys
27 y4
General Industries shares
106
preferred series A
4%
Electrical
14.%
105
Capital Corp
General Contract Corp.
4s
11%
335
$4.50 preferred
5%
22.96
u%
13%
•
General
General
Business
21.24
1967—J-J
Corp
153/4
•
Managed Funds—y/'-l:
Agricultural shares
22.55
l
-•
subord
conv
General
19
5.80
7.76
1
•
80
18%
ww————•
x-w
Sayles Mutual Fund
Automobile
Gas
5
com
90c conv preferred 1949 series. 10
90c conv pfd (1952 series)
10
Lincoln Service Corp (Wash DC)—
Common
1
80%
8.62
5.11
Liberty Loan Corp class A
11.00
79%
Lewis
3
lc
series
1
28%
.lc
stock
Stevens
$2.12
•
19.12
Co
Schoellkopf Hutton & Pomeroy—lOo
Seaboard
Punds—
series
Preferred
Bonds)
19.56
25
15.99
Scudder, Stevens A Clark—
2
preferred
Mutual Fund
Franklin
(Speculative
(Income Pfd Stocks).
(Appreciation Pfd Stocks)—
39.30
Foundation Investment
1%
19.48
14.79
Inc.
B-4
20.59
1
15.67
17.92
K-l
Boston—
Interest shares..
25.06
iy4
20.19
17.93
313/4
21 y4
32
15.21
_
18.87
a2%
28%
21
Colonial Fund Inc
36.03
.10«
26%
Railway 8c Util Invest class
Republic Investors Fund
Ridge Realisation
Royalties Management Corp.
(Appreciation Com Stocks)_*
(Low Priced Com Stocks)—1
-10
Corp common.
y4
29%
23.16
(Geo) Fund
& Light Securities
changed to
(Income Common Stocks)—1
York
6.45
26
100
—
Inc..
Fund
(Quality Common Stocks)—.
First
Formula
__
25
Puritan
8-3
2.68
28%
J-J
A.
18%
27
5.95
24%
10
common
class
Fund
Fund
Name
9
—
18% i 19y4
—
Fund Inc.
Finance Co.
3-2
-10
7%
8
Street
Pioneer
Pioneer
10%
Trading Corp—
partlc pfd
63
Boston Corp
Corp
—1
Pennsylvania Bankshares & Sec
5
Petroleum Corp of America——5
56
First
Stock
9
83/4
Finance
55V4
Bank
12%
Pacific-American Investors com_10o
$1.50 preference
—5
Pacific
61
First
56%
.lOo
preferred
Securities
50
Fund Inc. —lc
42%
55%
B
1
Fidelity Fund Ino
Financial
42 y4
& Industries common
1
50
18%
10
Oklahoma Texas Trust class A.
32.14
26.38
10
:
Oils
11.91
31.49
2%
V
50
Trading Co Inc
K-2
Equity
2%
.9
—_
Putnam
42
10.86
Priced
1
Northwest Bancorporation com
4.20% conv preferred
Pine
1
(Investment Bonds)
B-3
(N Y)
England Co-
New
Philadelphia
135
120
3%
__
1.92
1
91
18.62
18
3y4
n7%
•
93
89%
18.24
Mutual Fund Ino.1
B-2(Medium
5%
17%
1
1
$1
Keystone Custodian Funds—
42%
"
Funds
5
A_1
Series
Inc—
.
—lOo
lOo
5.13
18.62
1956
Railway
4%
preferred
Inc
13.33
25
Custodian
AVb
convertible
13.40
12.20
preferred
Jefferson
24.40
•
preferred
(RI)
34.57
.--.2
A—
12.33
119y2
Equitable
50c
1
—.1
non-voting
5
Management Fund Inc—1
Investors Royalty Co
1
32.34
....
Credit Corp—
partio preferred
Equity Corp common.
America
Class A
134
117
(Md)
Investors
8%
•
Eaton 8c Howard Balanced Fund _1
Eaton 8s Howard Stock Fund
1
20c
.4.68
X—1
Corp
Accept Corp class
preferred
Petroleum &
11.33
sy4
■
Group Shares
Investors Diversified Services
Common voting —
23%
10.42
v
Bond
Investment Trust of Boston
—
—•
;
3.37
Inc—;/_lo
1955
Northern
14%
8.12
Diversified
shares
Fund
Fund
1953
Overseas
Group Shares
Insurance Group Shares.
Bank
5.63
Diversified
Canada
15.31
lc
Shares, LtdGroup Shares
Aviation
7.41
Dividend
32 y4
of
Series
12.30
37.03
18.84
funiL.1
Investment Fund
6.15
313/4
Series
33%
lc
Commerce
17.14
,
stock
10.86
X5.63
American Trust Shares—
North
24.65
Diversified Growth Stock Fund—1
common
11.87
1
—•
Series
99%
103
95%
Hydro
—
pf:
36.66
:
M1
Diversified Funds Inc—
6.62
Share
conv
Oceanic
47
110
Inc
5.66
4.19
6.06
3.08
Amer
60c
91
102 y4
1970
Niagara
North
47%
90
com.
Institutional
Vegh
5.18
X3.83
stock seriea.1
Corp
Resources
England
North
7%
Huron
l3/4
47
Income
,—-10
Delaware Fund Inc
7.46
-1
Inc
12.60
28.75
120
—.100
—
f
Plan
Howe
Corp—
class B
8.71|
series,.
common
Shares
Resources
Fund
11.53
27.91
12.43
7.93
7.97
1
stock
priced
1
preferred
preferred
2%s
Li
1%
45%
100
preferred
4%
6V2
10
Forster Securities
Natural
preferred-
Hudson
preferred
7.72
4.40 %
6
1
series—
Common
3%%
30
93%
Q-Jan
Forster common
Crum &
Home Finance Group.
Household Finance Corp
Service-
Corp
Trust Shares—
7.04
(W E) 8c Co common
5%* preferred
4% preferred
14.28
Commercial
National
Heller
13.54
29%
Crown Finance Co Inc class A
Cram
7.63
1*7~26
15.88
12.52
1962
Low
4.73
1
X7.26
.1
—
series
Industrial
8.28
Inc
X7.14
.1
series
4.30
1
Shares
1
Income series
9.71
8.86
7.55
10.41
102%
7~02
80
13.14
July
Continental
Corporate
Original
Industry
1
Credit
A
5.09
Stock
Companies Inc
1
Inc
Speculative
Guardian Mutual Fund Inc
Investment Trust—1
Fund
Consumers
Growth
Growth
..1
Composite Bond & Stock Fund Inc_l
Consolidated
3.14
__lc
Shares
373/b "37%
pfd—100
Concord Fund Inc—-
15.72
2.85
lc
8
X9.57
-1
priced bond series.
Preferred stock series.
_lc
—
15%
1961——J-D
due
Commonwealth Investment
14.36
—-lc
Shares
75%
J-J
10
1963
Co
Low
lc
Shares
Utilities
Banking Corp com—1
prior preferred
10
Bond
9.34
8.15
4.63
Ask
7
series
7.83
8.52
7.43
lc
Bid
.1
series
lc
Equipment Shares
Railroad
71"
10
Balanced
lc
Shares
Par
National
lc
-
Shares
Bond
Railroad
120
100
—
Inc
Shares
Petroleum
95 %
Commercial
$2
of
Natl Securities 8c Research Corp—1
Securities Series—
15.77
Tobacco
E
the date
Stocks and Bond*—
Ask
Bid
133/4
13%
Q-Mar
Par
(Continued)—
Institutional Bond Shares.
98%
96
JT-D
7s scries C 1959
de
63
the month preceding
75
98
4s cony debs 1961.
Collateral Bankers Znc—
Group Securities Inc
6,620
141
74
5
—.100
Stocks and Bonds—
Ask
Bid
Par
common—100 6,520
100
136
Preferred
;
of
—ft
Stocks and Bonds—
'
day
6.68
14.51
3%
f
14.81
4
20.81
22.76
19.64
.
21.23
4.27
fFlat price.
^
4.62
kLast
-V,;'
Industrial and Miscellaneous
Securities
include all issues which do not appear under the
"Investing Companies" and "Public Utilities." In the case of stocks, how¬
"Mining," "Real Estate and Land,"^ "Title Guarantee and Safe Deposit
under separate heads, then follow with the rest of the "Industrial and Miscellaneous.'
NOTICE—>A11 bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Under the
Miscellaneous Securities" we
heading "Industrial and
previous three headings, namely "Railroads,"
ever we put "Textile Manufacturing," "Insurance,"
Companies"
INDUSTRIAL AND
MISCELLANEOUS BONDS
ft Paper—
1st 3%s series A 1987
—A-O
Conv deb 4 Vis 1961
J-D
ACF-Brill Motors Co— °
6s income debs Dec 31 1969..
Airline Foods Corp 6s debs 1661-F-A
5s s f debs 1962
F-A
Allis-Chalmers Mfg Co—
/• ■■
2s debentures 1958
M-5
Aluminum Co of Amerlo*—
3 y8s sf debs 1964
F-A
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974
k-N
Power
Abitibl
—
102% 102%
k94 Dec 30
debentures 1968..———_J-D
Bosch Corp—
s f debentures 1984
M-N
American
100
102%
Board 4%s 1981M-5
ft Metals—
4 %s s f debentures 1959
J-J
American Optical Co—
3Vis s f debs 1968
MS
Amer Silica-Sand 8s (w-i) 1951-Jf-S
American Tobacco 3s 1962—.A-O
Amer Box
—
American Machine
38
100
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960-——
Anheuser-Busch Inc— ; V
3%s debentures 1977
-A-0
A P W Products Co—
^
1st M A coll tr 5s 1968
—A-O
.
s f debentures 1985
debentures 1970
s f debentures 1971
Associated Mtge Co 5-6s Deo 1
Atlantic Coast Fisheries Co—
'53—
mtge ft coll tr
conv
1958 with warrants—M-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s 4980
F-A
Atlantic Refining Co—
2%s debentures 1966
J-J
>.
95
75
-
—
96%
95
common)
150
95% 96%
96% 96%
99% 100
M-fl
98%
Gen
1st lien 3-5s
Canada
Canadian
s
81%
f63
106%
95
paid) -F-A
44%
97%
96%
1956
—Jf-N
Oelanese Corp of America—
3s debentures 1965
A-O
3Vis debentures 1976
A-O
2s debentures
99%
101%
98
Oelotex Corp—
Colorado Fuel ft Iron
klOO
a
Called
Green
100
'
,
90
see
-
96%
96
--
95%
100
73
77
and 4% notes due
'65 (2% to April '54).
100
f204
'63_J-D
A-O
1961
Mfg Corp—
f debs ww 1961
70
54%
56
page
65.
b Basis,
e Ex-Interest,
1969
99%
kl04Vi July 3
(w a)—Mar
f35
M-N
Inc
5s
1955
100
M-5
102%
J-D
J-D
J-D
96%
40
ft Co—
1958
f
s
1966
debentures
Dairy Products—
1970
debentures 1970
3s
Distillers
Nat'l
f
s
97%
100%
101V*
Products Corp—
debs
Steel
National
1976
98
100%
103%
99%
1974
Corp—
M-N
Supply 2Vis debs 1967.J-D
National Union Co 3s loss
J-J
Norwalk Tire ft Rubber Co—
101
National
100
101%
98%
82
A-O
f 12
J-J
r93
1966—
Oreg Terminals Inc 5s 1965 ws.A-0
f95
fl05
107
96
•
See
f
f25
Corp—
J-D
1964
debentures
Public
95
Utilities
Industries
Conv
k98%
M-N
99
100
'61.M-N
f73
Bonds
M-N
85
A-O
1957.
101
75%
1st mtge s f 4%s ser B 1972_A-O
Pennsylvania-Central Airlines—
3%s conv Inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s t 3Vis 1960
J-D
102%
85
100%
Penobscot Chemical Fibre Co—
M-S
Dec 24
Inc—
subord deb 5s
Peabody Coal Co—
4%s s f debs 1966
70
f Flat price,
Oil
Western
3%s
Pathe
65
;
(80%
1958
Panhandle Eastern Pipe Line-
Holllngsworth ft Whitney Co—
debs
96
101 %
f98
Oregon Pulp ft Paper 6s Jan
67
67
Chemical Corp—
1962
f
90
100%
A-O
1954
prin paid)
Nova Scotia Steel ft Coal—
1st conv
s
f 3%s
1963
62
F-A
1966
debs
s
95
100
Co—
(John)
National
4s
(A
TTlller Helicon 5s conv debs
3%g
cum
Pacific
93
2%s
f92%
—
100
„
Haskellte
Heyden
A-O
3%ssf debs 1966-J-D
Jockey Club—
1st mtge 3Vis 1982..
99%
ft
96
—
Coal
3 Vis
Paper
s
A-O
1972
2%s debentures
92
Hathaway Bakeries 4s
96
National Container Corp—
£
Wlnkle-Munning Co—
4Vis
195%
—
99%
Hanson-Van
102%
..
98%
105%
93
Ltd—
debentures
106
93
Park
3 Vis debentures
debs
J-J
Mining ft Mfg Co—
debs 1967
f
Morrell
1*04%
J-D
1972.J-J
M-N
Regulator—
debentures
t
a
s
Mission Corp
Non
108
106
i
A-O
1963
debs
conv
Monon
M-N
1st 3s 1958 w-s.A-0
3s
J-J
1954
Cum deb Income 6s
98
97
Co—
3%s July
debs
105
1987
Corp—
1st
mtge 3s 1966
Merehants Refrlgerat'n 6s
Monmouth
94%
Affiliated Corp—
5s 1955
A-O
J-D
V
(The)
2%s
,
A-O
Corp—
debs
subord
Minnesota
River Steel Corp—
4 Vis
Anglo-
redemption,
3%
—
1960
Chemical
f debs
a
Minneapolis-Honeywell
"■■■■:
95%
£
•
99%
3.10s
%
;
Mid-Continent Airlines Inc—
15
111
F-A
1961
J-D
M) ft Co—
Deb 3-5s 1954 ($1,130 pieces)
Sub
Corp
for
:i
96
98%
Metropolitan Ice 7s
Development Co
Canada
2%,
16
Co—
Hammermill
Lautaro—See Anglo-Lautaro
Nitrate
17
—
--
98
Mead
103 %
%
99
4%s
A-O
M-N
,
May Department Stores—
3%s a f debs 1972
Dec
92%
1666
6a
Mayer (Oscar) ft Co—
3 Vis debentures 1958
102%
1965—F-A
stock
Great Plains
Greenfield
101
Mar
Cold Storage
223
98%
debs
Warehouse
Trunk
Grand
26
Dec
n218
.—J-D
Mills—
1967
Rapids
leasehold
April
J-D
Columbia River Paper
Cum inc 5s Dec 31
Oompanla Salltrera
,
Corp—
4%s conv debs 1966
Grand
of
f24
Co—
—J-D
(L A)—
100%
99
F-A
1960—F-A
8ugar 7%s 1939
M-5
Clary Multiplier Corp
deb 5s ww 1962
(B F)
Without
debentures 1980
3 Vis debs (1947 issue)
f
1st mtge 2%s 1965—
Graham-Paige Motors Corp—
4s conv debs 1956
1st
101%
s
debentures 1972
Goodrich
99
.
4s
Distilleries
Glenmore
4s sf
f42%
Co
99
Sugar
3s debs
J-J
101%
Co—
1st a f 6s Feb 1
1957
M-N
Maremont Automotive Products—
Manati
4%s
1976
debentures
Publications
82
k95
y
100%
A-O
M-S
_A-0
4a
101
f debs 1967-A-O
s
92
Mathieson
Co—
subord
1970—M-S
73
"}r
—M-8
Food Machinery ft Chemical Corp—
2%s s f debs 1969..
;
F-A
96
Mading Drug Stores Co—
6s
debentures
1961
76
debs 1962
F-A
(R H) ft Co Ino—
2%s a f debentures 1972
4%%
96
1957
97
Macy
95
-
Mtg Bk—
Glen-Gery Shale Brick Corp—
5 Vis 1st mtge w w 1971
—
105%
Caterpillar Tractor Co—
City Ice ft Fuel Co—
2%a debentures 1966
94%
M-N
J-J
M-N
88%
-J-J
1976
3%
-J-J
Mineral
debentures
13%
1965
f
3s
3%
M-5
94%
95
1963
92
80
ww
91%
;
109
110
s
debentures
f3%
1 •'
M-S
Welder—
debentures
3s
96
f70
100
Co—
(P)
96%
r90
M-N
IVb
100%
91
86%
3s
(Subord)
debs
f
s
~
r94
M-N
100%
%
Brothers—
MacFadden
J-D
99%.
>
Corp
Stores
Lorillard
—
108%
J-J
3%s
Caribbean
J-J
Cinerama Inc conv 5s 1957—M-S
City Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955—A-O
J-J
subord debs 1982
Gilchrist
93%
Airlines Ino—
debs series A Sept 1666——
Cespedes
Champion Paper ft Fibre
3s
debentures
1965
2.35s debs 1961.M-N
-J-J
—
Capital
3 Via
1963
Flying Tiger Line Inc—
5 Vis subord debs
1967
Food Fair Stores Ino—
2Vis
Lit
4s
-
flO
f
80
'
1967
Libby McNeill ft Libby— •/:.
2%s debentures 1967
__
65 '-V'
95%
:•
7s
(Charles C) ft Bona Co—
mtge 5s 1961
J -J
1st
Lerner
66
1972
s
5s
—
—
65
secured
100
97
stamped 1964
stamped 1974
5s
68.:
General Foods Corp—
Canadian Natl (West Indies)
Steamships Ltd guar 5s 1658-Jf-S
Sugar—
Cum inc 7s 1941 (part
J*
65
A-O.
1961
—
67
3Vis debentures 1977
Glass Works—
Foote
82
r96
J-D
1917—
Consol Grain Ltd—^
f 4s
98%
1961
4s conv
Corp—
1955
101%
104%
88 Lines—
series A
3 %s
104%
100%
5s stamped 1960—A-O
mtge 5s income 1982
J-J
California Consumers
90
J-J
1961
1st
f87
—A-O
r
of dep 1959.M-8
Lehigh Ccal ft Navigation Co—
S t mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
58 stamped 1954
68
Residential
M-N
M-N
1960
Krueger ft Toll—
5s uniform ctfs
Food Machinery Corp—
J-J
1955
-J-J
69
1959
f68
Company—
1st mtge 3s 1964
,88
70
Machine ft
f
8
102
M-S
stamped
1977
A
ser
Hoppers
—
103%
1st
Bldg
105
76
debentures
3s
103%
Sub
First Bohemian
Shoe Co—
Bush Terminal 5s Jan
4s
—
debs
Steel Co—
conv
5s 1960
conv
Inc
3s
Jessop
83
debs
&499
States funds
Oil Pipe Line Co—
sf
3 Vis
Kellogg
1st mtge stamped 5s 1961
Firestone Tire ft Rubber—
99% —
102% 103%
-J-J
1971—.
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
98
1962
f
s
107%
United
97
J-J
2%s debentures
•
97
3Vis s f debs
1st
5s
109%
107
Gen
debentures 1967
Park deb 5s 1963
Federal
3s
1968———A-O
debentures 1977
J-D
Brown
1st
—
120
debentures
3%s
2%s
Fashion
Finland
110
120
debentures. 1981
Bristol-Myers Co—
A-O
98%
debs
subord
conv
Interstate
95
Eddy (E B) Co 3Vis ser A 1966-J-D
European Mtge ft Invest Co—
7%a income 1966
M-5
7s
income
1967
A-O
Fairbanks Morse ft Co—
102
—...
2%s
3s
85
80
(The) Company—
Borden
F-A
Dryden Paper Co Ltd—
1st 4s series A 1961
107
106
subord debs 1972
F-A
Ben-Hur Products Ino—
5s s f debs 1966
F-A
Benson & Hedges—
*
4Vis s f debs 1967
A-O
Bethlehem Steel Co—
Purchase money 6s Aug *96_Q-Feb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1670
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1976—-J-J
Bloomlngton Limestone Corp—
20-year deb 6s
-April 1652
6s
1953 (with stock)
—
Units
(consisting of $500 deba
$500 trust ctfs and 1.8 shares
5s conv
V
108%
3.20s ser I 1982
ISotta Fraschlnl 7s 1942
1956
1957
1958
1959
1960
3s conv
69
167
1977-J-J
Interprovincial Pipe Line Co—
Conv s f deb 4s ser A Oct 1970
102 %
101 %
90
Dow Chemical
Bearings Co of America—
4Vis serial conv to 1962—-M-M
Beaunlt Mills Inc—
\V,
98
104 %
Co—
Steel
mtge
3.65s
99 %
1953
July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
103
103
99
95
A-O
J-J
1954
1955
July
July
July
76%
90%
3%s conv debentures 1972
Mineral & Chemical Corp—
99%
95%
Dodge Mfg Corp 4s debs 1962,-A-O
Doeskin Products Inc ser debs—
4s
75%
Inter
100
96
Dewey ft Almy Chemical Co—
Conv 2%s 1976
4s
105%
M-S
M-S
1st
98
97-, 101
96% 100%
1962
sf
100
J-D :rr$9* v.
1957 ex-warrantU-D
debs
5s a f
Inland
Disney (Walt) Productions—
4s debentures ser A 1960
#
'
s
conv
4s
75
73
80
90
88
99
f debs 1962
Raynolds Co—
f debs 1965
s
4s
gen
97
.96 %
QQ
104%
-J-J
1969.......
debs
f
1
f90
Independent Brewing 6s 1956—J-J
Indiana Limestone Corp—
General 4a 1971
Packing—
ft
2Vis
3i
102%
101%
—-
98
97
100
f4
F-l
J-J
3s
3s
3%s
Devoe
100
95'
94
93
102%
101
1967-M-N
1977—
debentures
3 Vis
Deerfield
5s
100% 101%
3%8
4 Vis
99
Refining Co—
Ashland Oil &
Hydraulic-Press Brick Co—
5Vis debentures 1977
Imperial Oil Ltd—
Devon-Leduc Oils Ltd—
_
,rt,„
■
—
f77
Indiana Steel Products—
Dairymen's League—
Certifs 4s May 1 1956
Certifs 4s May 1 1957
Certifs 4s May 1 1958
Certifs 4s April 1 1959..
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962
Deere ft Co 2%s debs 1965
4
_
v
„
„
92 /a
_
103%
M-N
1966
Cudahy Packing Co—
1st mtge s f 2%s ser C
98% —
f57 .
59
100 /4 101 /a
.100 . 101
101% 101%
A-0
F-A
debentures 1969
debentures 1977
3%s
100
r
■
mtge s f 3 Vis
1st
r90
92
104% 1047/8
Co—
Steel
Crucible
3Vis
63
98%
Crampton Manufacturing Co—
•
1st mtge 5%s w w 1966
F-A
Crane Co 3%s debs 1977—
_Jf-N
99
96V2
i
f60
.
~
Airlines Inc—
American
3s
87
-f84
78%
78%
k-N
1970
3%s s f debs
98
99
r95
r97
100%
Ask
Bid
ft Co—
Income deb 5s 1969
M-N
Home Service (Portland Oye)—
1st collateral 3-5s 1955
A-O
Houdaille-Hershey Corp—
3a • f debentures 1960
M-5
-J-D
Hudson Coai 1st 5s 1962 A.
(Henry)
Holt
Consolidated Cigar Corp—
Now 3%%
debs of 1965
A-O
Consolidated Warehouses Inc—
1st non-cum inc 6s 1957
J-J
Continental Bak 3s debs 1965
J-J
Continental Can Co Inc—
3%s debentures 1976—
A-O
Cornell-Dubilier Electric Corp—
3%s s 1 debentures 1972
li-8
V "
Bends—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
——
k Last sale,
102 %
1st mortgage
n Nominal,
J-J
5s 1972
r Canadian dollar
value.
101
86
NOTICE—-All
Quotations
bond
for
prices
all securities
Bid
Bonds—
3yes
1964
debentures
-
Staley
—
5s
Coke A Chemicals Co—
1st mtge 3%s 1964
M-JV
Pittsburgh Consolidation Coal—
2%s
ls
Foundry
Steel
Corp—
Co—
Plantation Pipe Line
Starrett
6s
7 14
88
of Pennsylvania 1st 4s 1976
(w-s)—1057
Warehouse 4s
Sun Ray Drug
6%
debs
f
s
1967
100
Reading Tube Corp—
6s • f debs 1971—
debentures
158
—
97Vi
Corp reg deb 6s 1966-M-Jf
Sapphire Petroleums Ltd—
5s conv at debs 1062
J-J
Seagram (Joseph X) As Sons—
2 Vis debentures 1966
6s debentures 1974
3.20s
f
s
82 Vi
3Vis
111
J 111%
93 %
98%
95 y8
—
sf
A-O
101%
102%
21
ICanadlan
seven
108%
value,
dollar
107%
92%
a
93
Sherman Inc—
Income
(Alan)
Corp
1977—
97%
102%
104%
1966
debentures
'
f
Ice
Utah
Van
k
Called for redemption,
b Basis,
65.
page
see
Stock
Y
e
101%
SEATS
Exchange.1,375
Bid
450
344
499
Ask
8
51,000
4,000
13,000
2,000
183
Coffee
•
47,000 52,000
3,000
4,000
11,000
14,000
1,850
2,400
13,000 14,500
114,000
600
V»,v 200
200
116
2,500
Chicago Bd of Trade.1,422
Chicago Merc Exch. 494
2,800
1,000
2,500
3,000
2,800
Stock
Exch__
13
250
3,250
3,100
4,497
Limited membership
Stock Exch..
11
1,000
43
800
Ft
Worth
Gr
Cot.
44
&
211
8,500
59
2,750
15,000
Midwest Stock Exch
175
400
Grain
Exch
126
Exch
522
2,500
Mont
Curb
Market—.
100
110,000
145,000
1,800
Montreal Stock
Exch.
30
98
Phlla-Balt
95%
97
Stk
200
65
23
34
Ex-interest,
2,750
12,000
•
,irriTmr
Stock
Exch
64
50,000
1,700
1,900
rioo
350
:
— .T.Tr. rw
600
•
250
500
700
1,000
12,800
Spokane Stock Exch.. yll
750
Exch..
113
Vancouver Stock Exch
36
19,000
463
3,300
Winnipeg Grain
f7
:
700
Exch
Fran
200
—
325
.
Salt Lake Stock
Toronto Stock
f21
—
1,500
75
Exch.
Stock
500
Cotton
Orl
75
Exch
Exch.
Orl
3~500
MOO
200
Grain
92%
91%
1,500
2^000
5,000
Milw
New
95
1,000
2,500
-
1,500
City (Bd of Tr).
Ang Stock Exch.
Memphis Cotton Ex.
Los
91%
J-J
J-J
Sugar Co 6s 1955
1st s f ( Is 1963
100%
9
Y
N
90
J-D
J-J
Victor Fuel
_
100
No. Latt Sale
San
Storage (Colo)—
1954
Co 3s debs 1962
fl72
1963.M-S
Pittsburgh Stock Exch
4-5s
Norman
i
: ;
.
1963—Jf-N
ww
consummated.
Jf-fl
1959
debs
86
101
NOTE: The last sale published below does not
necessarily Indicate that the transaction has been
lf-N
A-O
1976
1967
debentures
_
100%
1st mtge 3%s 1960-A-O
New
Co—
debentures
s
3-6s
Steel 5s
Kan
95%
debentures
Rubber
S
;
83
Minn
3%s
103%
53
.
A-O
Detroit
97%
Vlcana
-M-*
102%
107%
3%s
109%
65 Bros—
102
California—
of
Co
J-D
Co 5s debs 1962
mtge 8s 1968
Wood
__
103%
Co—
Wltherbee
York
1965
(J B)
Wilson
__
101%
100
lf-N
Regular membership
96%
1962
ww
96%
__
Cincinnati Stk Exch—
debentures
1970
J-D
3%s conv debs (subord) 1972-Jf-N
Oil
1st extd
X-S
102
Universal Pictures—
96
119
1962
1967
100%
100%
97
debs
2%s
78
95
;;
101
Corp—
debs
conv
Boston
Royalty Corp—
f
s
2%s
J-D
i
96%
1957.
2%s
4%
176
5s
1965
Sug Exch
N Y Curb Exchange..
Commodity Exchange
United Biscuit Co—
93
13%
debs
conv
Williams
N
94%
Union
1989
5s
100
102%
99 %
Southern Production Co Ino—
(A O)
1
2%s
Oxygen Co—
conv subord debs
Debenture
1
J-J
49%
92%
3%s
N Y Cocoa Exchange.
N Y Cotton Exchange
103
98
Southern
■paldlng
99
Refrigeration k
Warehousing (D C) 4s 1958—A-O
Texas Corp
3s debs 1965
*-N
Thompson Products Ino—
Sy«s debentures
1971
A-O
29 %
1978
100
M-S
98
93%
J-J
8ylvanla Electric Products In©—
3%b s f debentures 1971
M-Jf
F-A
J-J
(closed) mortgage
4Vis • f i860
344 s debentures
55%
97
Toklan
F-A
103 y4
Wheeling Steel Corp—
1st mtge 3%s ser O 1970——Jf-S
1st mtge 8%s series B 1967
J-J
101%
98
5s
103
1st
6%
54%
100%
...—
1956.
93%
J-D
102%
1959
f debs
s
EXCHANGE
debentures—
1.90s Jan
U
5s
—
~
debs and
1955.
92 Vi
Corp—
sub deb
Cum inc
*
•
95
99
102%
Corp 7s 1941
Skelly Oil 2%s dobs 1866
Socony-Vacuum Oil Co—
2 Vis debentures 1976
Solar Manufacturing Corp—
5s s f debs (w w) 1060
Coast
97
1054
A-O
Sileslan-Amer
South
k
—A-O
1971
114
Terminal
Oil k Oas
debentures
—
A-O
Westlnghouse Electric Corp—
2%s debenture 1971
Extended
1.80s Jan 1
84
J-D
Corp—
debentures 1967
112
fllO
—J-J
1.60s Jan 1 1953.
J-D
1986
debentures
114%
97
Newspaper Union—
conv
1st
Portland Cement—
1968
Co 2%s deb 1972
Serial
7
Shell Union Oil Corp—
6 Vis
Swift
—
Service Pipe Line Co—
Shamrock
—)/
fl09
A-O
shares).
common
1.70s Jan
U-S
.
6s
Wilcox-Gay
100%
1.85s Jan 1
Paper Co—
conv
debs 1977
113%,
J-J
1961
3%s debentures 1971
93
25-year 2%s debs 1973——Jf-N
Rogers
3s
five
Superior
ioo y*
99%
A-O
96%
Dec 10
85
Deb 5s (subord) Deo 31
Rockland-Rockport Lime Co Ino—
1st Income 6s 1956
US
Scott
77
61
76
1973
96%
F-A
3Vis debs 1861—F-A
V-y
Suntlde Refining CoUnits (consisting of $60
—
159Vi"
Republic Pictures deb 4s 1966—J-D
Reynolds (R J) Tobacco Co—
3s
102
101 Vi
A-O
Jf-N
3 Vis s f debentures 1977
debs
Simray Oil Corp—
2%s debs 1866
Ralston Purina Co—
Rand's
91%
k86
Iron Mines Ltd—
1967 (with stock).
84
99%
Quaker Oats Co 2%s debs 1904...J-J
Quaker City Cold Storage Co Inc
Hallway
87
West Virginia Pulp k Paper Co—
112%
90%
f
s
Western
111%
A-O
(Hugo) Industries—
7s 2d stamped 1946
—
Stinnes (Hugo) Corp—
7-4s
3d
stamped 1946
Sun Chemical Corp—
7
2%s s f debs 1966—
f4
J-D
79%
A-O
1976
Disinfecting Co—
2%s
.
—
Stlnnes
Corp—
1963
($700 par)
5-68
3-D
—
97
lf-N
J-J
1966
tr
Steep Rock
5%s deb
Corp—
1953
Debenture
Potomac
90
1963—A-O
debt ser A WW
f
•
5-6s (0700 par)
flOO
Corporation—
coll
5s
Plywood Inc—
Potomac Cons Debenture
92
__
Standard-Thomson Corp—
5s s f debs w w 1967™—K-X
96%
US
West
1974
debentures
2%s
101
Co—
1970
debs
f
2%s s
100
98
US
J-J
1881
income deb 1964
6 Vis cum
48
Jf-N
ftf-8
1975
3Vis conv debentures 1866
ioo%
99%
J-D
1967
(N J)—
debentures 1971
2%s
Coll trust 4s
Ask
44
6s lne
conv
Co—
3%s debs
Conv
103%
Co
Standard Oil Co
99
A-O
1st extended 6s 1955
Plttston
101% 102
A-O
1007
debentures
f
•
debs
Watch
(Subordinated)
Warren Petroleum Coro—
Standard MTUling Co 8 Vis 1961—F-A
Standard Oil Co (Indiana)—
y 3%s conv debs 1982
—A-O
Pittsburgh
Pittsburg
J-J
J-D
Standard Ice 1st ext 2-6s 1957 Mar
102
101 Vi
J-J
debentures 1965
Plate \Glasa Co¬
subord
conv
102%
Standard Factors Corp—
4%s conv sub debs 1960
101
—
debs
Wad worth
1 debs 1977
Coil Products Co—
s
Standard
Pittsburgh
Waltham
~
Mfg Co—
E)
Bid
Bonds—
Ask
95
f debentures 1969.
(A
3 Vis
ioo%
ioo%
Bid
Corporation—
(The)
8 Vis •
ioo y8
99%
as
Bond«
Ask
f72
J-D
1972
debentures
f
F-A
1968—
Corp 6s
Mills Inc
s
near
Sperry
Phoenix Bilk
Pillsbury
as
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
are
Phillips Petroleum—
2*i8 s f
65
INDUSTRIAL AND MISCELLANEOUS BONDS
January, 1953
f Flat price.
Exch
kLast sale,
175,000 65,000 80,000
3,000
3,600
y Total seats 11,
n Nominal,
residents and four non-residents.
Securities Called for Redemption
the issues being called for redemption, but also
offers, special interest payments OR dissolutions
attempting to indicate in this tabulation not ONLY
contemplated mergers, purchase or exchange
the various companies quoted in this Record.
We
are
the details of any
of
of
BONDS
Utility Corp. 5%s due 1952. Un¬
der plan of reorganization holders are to re¬
ceive new common.
Basis: 2.05 shares to 2.40
Central Public
$100 depending on date of
shares per
issue.
original
'
Interprovlncial Pipe Line conv. deb. 4s series A
due 1970, called on Jan. 15 at 103.
Convert¬
ible Into
Pacific
called
5s
to
at
28
23.
Jan.
1953.
28,
■
1962,
6s due
(N. Y.)
Corp.
Fifth} Aveneu
Feb.
1961, called on
conv.
entire issue called at reduced
on
:
due
deb 3s due
1960,
101%.
Convertible into
Co.
Jan.
on
common
261
Railway
1953 at 110.
Pacific
Southern
14.
to Jan.
common
Electric
March 1,
principal amount
•■/O-
March
&
4,
Foreign
1952
new
each
of
share
old
stock
shown
as
below:
Debs.
67 preferred (no par)—
$6 preferred (no par)..
*
67 2nd
preferred series A
Common
$90
$80
4.0021
3.2032
.85
—
1st
Tel.
Tel.
k
Co.—
pfd.
6125
ers
of 4.20%
Alabama
ment
or
pfd. receive an equal amount of
4.20% pfd.
Common may be
Power
exchanged
at
holders
common
share
option
of
Blue
for
cash
pay¬
Southern Co.
Ridge Corp., effective June, 1951, was
merged with Blue Ridge Mutual Funds. Beats
class A
for
redemption
on
pref.
April
share plus 50c dividend.
Burma Corp., Ltd.
Company being liquidated.
Shareholders will receive one share of Burma
Mines and one share of Non Ferrous Metals
Products for each share held.
1
$30
at
per
under
Bros,
Burns
exchange
offer holders have
one share of Glen Alden Coal Co.
stock or $8.63 In cash for each share held.
option on
Ltd.
Carreras,
each
Under
ordinary
"A"
plan
recapitalization
of
registered
share
is
ex¬
for
8
"B" ordinary registered
The transfer book of the "A"
was
changeable
permanently
Claussner
on
Dec.
8.
Hosiery Co. merged with Propper-Mcwhich company will be the
each Indian common held, and 4/10th common
for each Indian preferred held.
Kearney (James R.) Corp. 6% pfd., called for
redemption on Jan. 1 at $26.25 per share
plus 75c dividend.1
<
Kingan Co. Control acquired by Hygrade Food
Products
Corp.
at $63.50 per preferred share
each common share.
Co., Inc. to merge with AllisChalmers Mfg. Co.
One share of Allls-Chalmers
to be exchanged
for each five shares.
Lawrence
(A.
C.) Leather.
Stockholders have
voted to end the company's independent cor¬
porate existence and carry on as a division
of
Swift &
Co.
Minority stockholders will
receive $18 per share.
Lonsdale Co.
Assets sold to Textron, Inc. (R).
One share of Textron $2.30 preferred being
exchanged for each 30 shares of Lonsdale
and
La
$5.60 per
Plant-Choate
common.
Callum Hosiery Co.
Luzerne
surviving
company.
Airlines.
Merger proposal
approved merger Into United Gas Improve¬
May become effective on Dec. 31.
Miles Shoe Corp. merged with and into Melville
Shoe Corp.
Common will be exchanged share
for share, and the preferred stockholders will
approved by
stockholders provides
for exchange of two
shares of Eastern Air Lines for each three
Colonial
held.
of Reading.
Stockholders
Into United Gas Improve¬
ment.
May become effective on Dec. 31.
Cooper-Bessemer Corp. $3 prior pref., all un¬
exchanged shares called for redemption on
Dec. 30 at $55 per share plus 75c dividend.
Gas
approved
entire issue called on Jan. 1 at
per share plus 681.27 dividend.
66 1st pfd. entire issue called on Jan. 1 at
$115 per share plus 669.66 dividend.
64 pref. entire issue called on Jan. 1 at 662.50
per share plus $83 dividend.
Birmingham Electric Co. Effective Dec. 1 merged
with and into Alabama Power Co., stockhold¬
7%
partlc.
Co.
called
issue
Colonial
Aspinook Corp. Effective Dec. 15 name changed
to Ambrook Industries, Inc. and each $1 par
share split into 4 shares of 25c par.
share held.
each
for
Aug.
Manufacturing
Entire
Consumers
.02
Common
Associated
one
made
Brillo
closed
Co. effective on
Junior debentures
Power
4.80%
and new common stock was issued In exchange
for
of
was
On
held.
shares.
STOCKS
American
0.385047 share for each
7, 1951, a distribution
share of Ridge Realization Corp. was
exchange
share
Motors,, Ino.
Crosley
each
Co.
merger
20
share of
Corporation
shares of $6 par
reclassifying
value into
one
new
$10 par.
Merged with and Into The
Each share common exchange¬
able
shares of Equity common, and
each preferred exchangeable for one share of
Equity $2 preferred.
First
York
Corp.
Equity
Corp.
for
1%
Rapids Stores Equipment.
Control ac¬
quired by syndicate.
Purchase offer made at
$17.50 per share.
Grand
Indian Motoeyele Co. being exchanged for Tito-
flex,
me.
(Maw.)
l/10th
share
common
for
County
Gas
Stockholders
Electric.
&
ment.
receive
a
like
amount
of
new
4%%
pfd.
of
made
by
Melville.
Ohio
Seamless
Tube.
Purchase
offer
Steel Co. at $55 per share.
Corp. 8% conv. pfd. series A.
Called
redemption on Jan. 1 at $115 per share
plus $2 dividend.
Fublic Service Co. of Indiana 4.64% conv. pfd.,
called for redemption on Jan. 8 at $118 per
Copperweld
Omnibus
for
share plus 51c dividend.
Rockland
Gas
Co.
& Power Co.
four
Light &
Acquired by Rockland Light
for
shares.
Each share being exchanged
Power
Roeser
A Pendleton,
liquidated.
Roosevelt
made
for
Hotel
by
each
lne.
Hilton
Inc.
(N.
Being dissolved
Y.).
Hotels
common
share
Continued
on
and
Exchange offel
Corp. of 1% shares
held.
Shareholders
Page 66
,
SECURITIES CALLED FOR REDEMPTION
66
three-fifths of a share of
each share of $4 pfd.
will be converted into $100 principal amount
of 4%%
subord. deb. bonds.
Standard Gas
& Electric Co.
Step No. 1 in
receive
will
mon
Continued from Page 65
stock
to
Hotel, Inc.
Roosevelt
called
ferred
$100
Corp.
(N. Y.) 6% non-cum pre¬
redemption on Dec. 17 at
R.)
(E.
shares
common.
v""
Bonds—
•* Bid
86
f69
July
income
(with stock)-
leasehold
1st
1957
5s
f82
Bldg 4%-5s 1964.—
Bklyn Fox Corp Inc 3s 1857 (w-s) —
96
f85
Bway A 41st St
Cent Manhattan
(NYC)—
1952——-F-A
5s ext
sf Income
2d
Building— •
leasehold 2s 1970
Sd
leasehold
1970
Is
f85
Bldg
1st leasehold inc
with stock
—M-S
.
Columbus-Venetian-Stevens
(Chicago)
*
1955
3-5s
3-5s
Income
1954
Dec
(W-s)—J-J
f92
.
—
1st ext 4s to 1954—F-A
Dominion Square Corp (Montreal)—
93%
J*J
97%
99
4s
1959
Hotel Corp (NY) —
1st sf 2s March 1957
1st
inc
cum
—A-O
(W-s)—J-J
187
N
92
f85
fl62
4s
ws
40 Exchange
98
75%
Alliance Realty
-.MM*..
1
common—
—i
■■
$3 prior
-16
•
Central
Manhattan
City A Suburban Homes Co
Hotsl—
Leland Hotel
Commodore
mmmmrnmrnrn
nil
1
1
—
•
Detroit
District
nil
Theatres
1
Equitable Office Building
Form an Realty Corp—*
Fort
French (Fred)
7%
Inv Co common..
non-cum
•Without
par
value,
Ex-dividend.
t
a
100
f42%
f—
fl3%
f5%
Wacker Wabash Bldg 5s ws '65—J-J
deb
income
income
ctfs
ctfs
Partic
55%
fl01%
102
M-S
(w-s)
St
Corp—
5%s
ext
1966
2%s
(ws)—
F-A
W-s
fl33%
^
of beneficial lnt
of
—
181
f71
beneficial
lnt
5
n
Bid
Far
Operating
One Hundred
1
Statler
Co
17%
33
Bldg Corp.—10
33
1
34
24
Corp
•
Lefcourt
3%
11%
Corp
Realty
Corp.
Lexington Ave A 42nd St Corp
Class
D
common
Lincoln
Hall
London
4
Terrace
23
Lott Hotels
—
23
al9
16%
100
•
1
a
20%
21%
37%
38%
Corp of America—
1
Sherry-Netherland Hotel Corp..10c
14%
14%
10
11
19
27
19%
14%
15%
class
1
14
1
A
;3%
44
Inc
(Chicago)
Hotel
•.*;'
19
16
19
—
Playhouses
Montauk
Beach
Co
Morrison
Hotel
20
«*B'
Corp.
2%
(if Y).
2%
1
Jersey Realty
Called for redemption, see page 65.
e
vtc
Ex-interest,
11
•
90
91
>'
remainder
are
50
in
10c
4%
9
f Flat price,
4%
these
of
numerical
Bway
Bldg
Bway
61
Corp
36
issues
order
(ex dist)—
stamped
certificates
Bagley Corp
277
----
-
22
,
;
Nominal,
1
16
price,
3
21
—
4._
35%
'
r Canadian
''
60%
-
Park Ave Corp
n
12%
11%
-
900 North Michigan Ave Corp
k Last sale,
4%
3%
•
34
Bond
38
3%
New York Ambassador Inc
50c
Units
220
New
■
46
17
Inc
"5%
1
common
Swerlngen Corp
Washington Properties
Woodmont Corp
;
;
v.i 7
1
vtc.
Realty
preferred
The
Mayflower
—
77
5
common
6%
non-cum
preferred
Roxy Theatre $1.50 preferred
Savoy Plaza class A coramsa
7%
mmmm
.—
Hotel
Van
lc
—
11%
—
75
8%
6%
21
Tishman
Estate
Knott Hotels
9
■.
54
7%
5
50
Sheraton
21
7%
Co
Philadelphia Bourse
Pittsburgh Hotels vtc common
Roosevelt
10%
,
Ask
44
26
Inc
49
3%
No La Salle St
Corp common:
non-cum.
preferred
4%%
(N Y.)
Inc
Waldorf-Astoria
Hotel
Hotels
59
47
8%
73
53
Parkstone
Sherman
Insurance Exchange
19
96
92
..
A-O
(w-s)—J-D
1961
135
133
(Detroit) —
1957
Stocks—
Olicrom
—
104
(Hotel)— 1
1954
5s
Beaver
A
..
1102%
Hotel Drake Corp
Hotel Lexington
'
9%
—
52
155
preferred
Operators Inc units
x
-r
1948
•
28
Metropolitan
'T
1958
31
;
120
——.
47
-
31
Dec
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Wlndemere Hotel
(Chicago)—
6
*
Hotel Co—
preferred
Dec
due
10
Shelby
Prior
due
1928
Westinghouse Building—
65
56
Fox St Louis Properties units—
1925
of
Washington Blvd Bldgs
80
—10
of
6s
20
10
«....
4%
Dwight Manor v t c_
96
Bldg.l
58
Properties-
92
1957
Sheraton
Jones
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
J-J
1st 5%s 1965.F-A
Co—
Lexington Co
'
/• a'
F-A
96
*
Park
Hotel
12
'
(Del)
Class A
-J-D
1951
19%
94
1962
Feb
(NYC) —
(w-s)
Corp
Park
—
62
—
Bondholders Management Inc
6s
1st A ref inc 5s
w-s
144
fl8%
Hilton Hotels Corp common
4%
convertible preferred
58
•
5s
51%
141%
indebtedness—
Corp—
inc
(w-s)
of
1st
fl06
—
f49
Henry Hudson Hotel Corp com
$4 non-cum preferred
9%
■T
38
1
Ave
1959—J-D
to
1959—
extended
4s
Inc
Ave—
—
Building—
15
Ave
Partic
-
f88
6
14
13%
8%
~
5th
extended
5s
Swerlngen
Wall
135
1967...
—
178
9
29
(Phila)—
(w-s)
M-S
Hotel Corp
1st
(Cal) —
Nov 1958
97
93
fl41
Y)—
(N
Ctfs
Stocks-
Ask
1
preferred-
Bellevue-8tratford Co
1943—
80%
f97
W-S
Broadway
2nd
53
55
'
—
f78%
stock
Ave
5th
Van
Co—
w-s
Bldg
Corp
Waldorf-Astoria
Cum Income 5s ext 1952
:
Bing & Bing Inc
Bismarck Hotel Co
B
ser
Non-cum
■>; '■'i
f52
50
(w-s)
5%s
—
116%
fl90
6s
1956—J-D
(part paid)
103rd It West End
124
—
8
—
123
Mortgage—
Hotel
Center
1st inc 5s
1
Bagley Building Corp—
..
Beaux Arts Apts common
3s
1st
10
?
118
f60
Ocean
Bli
5
preferred series A
American Furniture Mart Bldg-.
Convertible
M-S
f25
Florida
261
2480
.-J-J
—
flOl
5
39%
1st mtge ctfs—
leasehold
1st
:,f82
stock
Realty Corp 4-6s 1959
Park
Utica
,
f91%
V-
f37
104
North
—
(Cleveland)—
series B 1959
6s
1956
2s 5s Dec
Feb 1960—
Nicolett Ave Prop (Minn) —
—
f72
Par
(Detroit)
Hotel
2
86%
N Y Towers 2-4s
—
StocksAlexandrine
fl65
f—
,
.•
„
r99%
M-N
32 West Randolph Corp (Chicago) —
1st s f inc 5s w-s 1960
Jf-N
96%
5%s series C-2
M-N
—
Broadway Corp—
Textile
85
95%
Series F-l
102
(Detroit)—
J-J
161
Place 2-5 %s *56 (w-s). ;
83
1958
692
f20
-J-J
(w^k)
—
78%
Corp inc 5s 1959 (w-s)
without
85%
4s
79 Realty
3-5 %s
J-D
inc
190
f76%
1st 4s 1957
M-S
Corp— ■
(w-s) 1956—Ann Oct
Savoy-Plaza
Income
(w-s)
—
1983—J-D
15
Roxy Theatre
95%
Part Paid
Hotel Corp
Shelby
1st
"Stamped"
Sherneth
Club—
New York Title St
620
Fort
79
J-D
—
St (NYC)—
1st leasehold 4 Mi-5s 1953—M-N
51 East 42d Street—
3s with stock 1966
inn Mar
500 Fifth Avenue—
1st leasehold (w-s) 4s 1961—J-D
Michigan Ave Inc (Chicago)—
1st cum income 5s 1015——J-J
Forest Lawn 1st M 5s 1964
F-A
77
1955
mtge
l%s 195!
Y Majestic Corp—
Non-cum
90
42d
West
-N
1st mtge 4-5s
18 East
11
1959
6s
Athletic
Y
5s Nov
2nd inc 3-6s
2nd
Bldg—
3-5s 1956
deb
Inc
N
78
41st Street Corp—
4Vis with stock 1954
—Jf-N
80 Broad Street Inc (NY) —
4s ext to Nov 1 1961 (w-s)—M-N
—
National Hotel of Cuba—
Dorset
810 South Spring
_
r86
Nassau-Beekman Realty Corp (NY)
Income 5s
1949
(w s)
..M-N
97%
—
190
J-J
1958
Income
Without
warrants
Without
190
A-O
Roosevelt Hotel inc deb 5s 1964_3f-N
f90
1964
ext
wi
3-5s
101
Louis)—
(St
Randolph-Wells Bldg (Chic)
Gen inc 5s 1960 (w-s)
—
1967—M-N
Corp (Chicago)—
Inc lshld 5%s Oct 1957 (w-s) M-N
140
fl35
(Bklyn)
1st
—
1153
Morrison Hotel
(Los Ang)—
Bldgs
Office
Consol
Conveyancers Realty 2-4s 1957—
Court St Remsen Bldg Corp
4%s
sf
1st
81
195
f83
—
Montreal Apartments Ltd—
f79
Bldg
Queens Hotel Ltd 5s 1953
Maple Kissena Realty Corp—
Inc s f 5s ext to April 1952
f94
fgo
171
May
1967
5s
—
f82
May
1962
5s
deb
cum
—
Retail Properties Inc
1963 (w-s) —
Madison 52nd St Corp (NYC)1st leasehold 5s
1952
68
income
Gen
99% 100%
183%
If-B
to
3-6%s ext
88
66
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960—-Nov
1st
(NYC)-
Madison Inc
^
(w-s)—M-S
(w-s)—if-8
(NYC)
(w-s)
Pittsburgh Parking Garages—
4s inc deb 1954 ($250 par)__Mar
22
fl9
Chanin
85%
-—M-N
1957
Lord Nelson Hotel 1st 4s
5s
Poll-New England Theatre—
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)
95
Apartments Corp
82%
—
1965
4s
91st St
St
Plaza-Olive
(Cleveland)—
Apt
Shore
182
158
(San Frauj
95 V,
f97
Corp—
interest 1957
P-A
Non-cum income deb 5s 1962-P-A
with stock
120
1
May
1st 6s due 1940.;
fixed
5s
Lake
f65
90
1972
5s
New
Properties1970———May
fl74
Wacker
Salle
1st
4s
(w-s)
Income 3s
84%
——April
1958—
1 '58
inc 3s May 1 '58
172%
Conv
to
Inc
Ask
deb
stock
income
2nd
83
leasehold 4s April 1952
La
99
of issue
—F-A
120
Realty Corp (Detroit) —
3s ser A extd July 1957
Kramon Devel Co 1st fee and
80%
f79
105
1955—A-O
(Chicago)—
4%%
V
1952—P-A
Park Crescent 6s (w-s) July 1955—
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)—M-N
Certificates
of deposit
Pittsburgh Hotels Inc—
142
139
(w-S)
at
extended one month
was
4 % -4 % 8 ctis May
Extended
1st
Cum
Corp
Sherman
the
on
to pur¬
Bid
Hotel
Park Ave
Kern
87 %
1966
M-S
Broadway-Barclay Inc—
1st 2s fixed A inc June 1956
Aug
1st income 5s 1957 (w-s)
Corp—
(w-8)
Oerana
Extended
date
offer
Bldg Inc (NY)—.
with
mtge
Palace
Inc
2%-5s
share
per
1952 deadline.
29,
2d mtge gen cum
(Pittsburgh)—
1957
—A-O
(NY) —
1st inc 5s (w-s) 1953
F-A
Hotel Lexington units 4s '55—M-S
Hotel St. George Corp (Bklyn) —
Bldg
Drake
Hotel
Expiration
Co.
stock
common
the Dec.
l-2s
1st
f85
f 64
Coll
complete
a
$101.97
of
Hydro-Electric Board
Gen cum Income
1145
Hotel
and
common,
Bonds—
Ask
135
fl32
1957—
Grant
fl45
M-N
Electric
165 Broadway
Gramercy Park Bldg Corp (NY)—
Income deb 6s
(w-s)
1969—J-D
cum
(Chicago)—
,
r
5Vz% land trust ctfs
Q-Mar
105
107 ;
Baumann (Ludwig) A' Co (NYC)
, v tl >
Subord deb 4%s 1971——
;;
73
—
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 195$.—
f39% 41
Boston Insurance Exch Bldg—
1st lease cum inc (w-s) 5s Apr'53
f71
•
4-6s
^
extd (w s)
1st inc 5s
71
Bankers Bldg
Broadmoor
Bid
(Evanston, 111) —
Hotel
Georgian
:
f69%
1 1955 (W-S) ———M-fl
Auditorium Hotel (Cleve) —
4-6s
; ;
—
of
and
$18
of
Virginia Ferry Corp.
Securities
Bldg Inc—
Non-cum lac deL ^s (w-s)
1966—
1400 Lake Shore Drive (Chicago) —
1st St ref inc sf 6s July 1 1953—
Garrett Biblical Institute (Chic)—
1st 4s extd Dec 1957
-J-D
Corp
chase
past
svx V'.w '
Bonds—
dividend
distribution
possible for the closing day of the month preceding the date
near as
as
Ask
f200
(NYC)— v;
»
1st 4%s-5s 1957 ($950 par)—F-A
Alexander Bldg Corp (Montreal)—
1st cum inc 6s ext 1962
A-O
Allerton New
York Corp—
'■] *
Hotel
Alden
are
approved
1st pref. both were paid on Dec. 22.
Manitoba
!:£•
shares.
share
the 5%
Winnipeg
1.8 shares of Duquesne, all common
homa and
40 Wall St
(Chicago)—
Nov 1 1964 (w s)
inc 5s
1st cum
/
for
■
Bldg
Franklin
Adams
each
liquidating
2.6 shares of Okla¬
Real Estate
all securities
Quotations for
for
Each $6
exchangeable
is
of Wisconsin,
shares
4.4
liquidating
0.286 voting trust ctfs. of
of
shares
2.9
common,
Light
Duquesne
preference
prior
Each share of com¬
Mathieson Chemical Corp.
of
shares
merged with and into
Sons
&
shares
4.7
stockholders
Ce.
Inc. being liquidated and dissolved.
initial
on
Pennsylvania Pipe Lines. Corpora¬
tion being liquidated.
Southeastern Public Service 6% conv. pfd. "A",
called
on
Jan.
26
at
$30
per
share plus
dividend.
\
Squibb
for
Gas & Electric common and 2.1
of Oklahoma
West
South
Public Service
Wisconsin
dividend.
exchangeable
share
erence
Power
Wilson Line,
An
Bottling Co. (St. Louis) 5%% conpreferred called Jan. 2 at $21 plus
vertible
Water
exchange of securities and merger with Caro¬
lina Power A Light Co.
Each $7 prior pref¬
of company.
liquidation
share plus $7.50 dividend.
per
Seven-Up
-
for
Hilton
Tide
common, and
Mathieson
the
the
selling
of
option
Hilton Hotels
have
clso
—
-
—
23
t New stock
Industrial and Miscellaneous Stocks
^
Mills
Southern
Efird
&
Amer
Andes
13
Bagdad Copper
Balatoc Mining
100
72
100
25
150
pfd
conv
5
1
25
54
20
20
50
Mills
%
(P
Mills
24
10%
11%
12%
13%
18%
Mills.100
25c
it
»
Inc——10c
2va
2A
pfd ser A__—•
100<
;
47
43
Sons
33
4V4%
:100
1
Woodberry
2.50
Mills
Monarch
Mooresvllle Mills
Vernon
Mt
Inc
Mills
97%
263
24
22
;V.
8
7.
23%
25
60
50
155:
Co
20
Mills—10
Mfg Corp
5
Cotton
Opelika
•
Mills
Pacific
14-%
ie%
37
9%
Golden
29
com.20
5 % preferred
100
Pepperell Mfg 0o___20
Spinning—
Perfection
Pickens Mills
—
i:*?
100
50c
Goldfleid Cons Mlne»,J
Riegel Textile Corp—10
$4 pfd ser A_.——•
Riverdale Mills
10
Rowan Cetton Mills—
12
16
84
20
18
328
100
•
112
100
45
preferred
Southern Weaving
Southern
Thatcher
13%
34
10
21
23
13%
14%
10
Sterling Spinning—
Stevens (J P) a Ce—IS
Stonecutter Mills,—10
Stowe
157
36
7%
15%
25
Thomaston
36
16%
19
Washington Mills
•
Wellington Mills com,*
Island
100
West Point Mfg
5
1
Mining
2%
^
I*:'"
preferred
Lake
Shore
Lava Cap
Mines
27 A
170
26%
34
27%
$5 conv prior pfd.25
-
x
'Without par
Ex-dlvldend.
y
2-ftr
2(1
212
REAL
ESTATE
24%
60
95
Boston
Real Est Trust-
Business
20c
70Va
25 ye
25c
71
26 Va
•
14%
14%
3c
5c
60%
1%
60%
54%
55%
1%
Rosario
If
—
•
Mines
5
Mines..
*
Chain
Store
Estate
Mining Ce
1st pfd A
5% 2nd pfd B
2%
ift
2%
25c
46
55
2%
19%
1
10c
Mines
15c
>•
94%
26c
2%
7%
Co.
53
—
19
—
Commercial
Wharf
—
ley*.
17%
8%
8%
50%
50%
8%
%
3%
8%
10
1
4%
9%
0
6%
6%
7%
7
8
35c
45c
13
13%
%
2%
5%
%
•
2%.
6
4%
i
9%
8%
pfd
series
Fuel
92
Vot
;
-
Trust
300
—
118
Bldg Trust
9
Pemberton
Bldg TrustPost Office Square
Building Trust
:
Estate Assn
3%
13%
13%
12%
9
10
4%
6%
3%
~3%
4%
6*
Oil
Co__ 1
•
19%
71%
33
106
5%
19%
72
Inc
1
6%
9%
::4
270
1
Products
2
•
37%
„•
102%
103%
.1
oy*
9%
Metkl
Allen
..
40
Industries
1
40
2%
4
47%
2%
4%
38
Allentown Portland
Cement
—
—
Co
10
1
Alles A Fisher
Alliance Mfg (Ohio)
Alliance Ware Inc—50c
.1
<
Allied
Assoc
4%
30%
102
All
—
"
33
Second Duluth Real
72
Dye
Real
Chemical
80
0%
22%
17%
7%
23
—
A
Corp
•
70
70%
Allied Control Co—
35
—
Trust-
34
_
2
Allied Electric Prods
St Associates-lOO
—
Allied
—
Allied
Corp
Terminal
Street
Preferred
45c
7
22
Street Trust
1000
580
—
29
Avenue
98
INDUSTRIAL AND
5
33
•
32%
1
21%
5
25%
•
39
(Mich)
preferred
100
Alligator Co
•
AHls-Chalmers Mfg
*
3%%
conv pfd—100
Allis
(Louis) Co
10
Alloy Cast Steel Co—*
—
V
2%
4
21
Paper Mills
Mills
Inc
2
3%
3%
20
Prod
4%
26%
39%
93%
94%
21
24
59%
118
60
120
43%
45
33
36
Alma Trailer Co—
1
7%
7%
2.50
5%
6
1%
1%
Vending Cerp
ow
6
Allied Stores Corp
Trustees
Warrants
Kid
Allied
—
Nominal.
1
pfd
Co
conv
f%
Allied
ow
30
Wabash
—4
Common
Exch—
Common
n
3%
IS
Allegheny-Ludlum
Steel Corp com
$4,375 conv pfd
4
20
(
Corporation
ABC
;;4
114%
Algoma Steel Corp
Amer Airways
Iff
Seattle Realty Assoc.
Seattle Real Estate
State
5
All
—
.
South
113%
Alexander Hamilton
—
50
preferred
Seattle
_—
trust ctfs
Institute
Conv
Second
*
preferred—100
Albuquerque
>
20
Estate
l
OH Ltd
Associated
„
;
Lines
Alden's Inc common—5
4%% preferred —100
Common
Real
3
Albers Super Market—1
—
;
Business
29
Alberene Stone of Va
30
Associates
18%
A
Alaska Pac Salmon
—
...
Wharf Co
Paul
25
10
Alaska Air
28
Motor Mart Trust—
St
4
-
pfd
Electric
Appliance Corp
Alabama
Real Estate Co.50
Estate
100
conv
Albercan
Lewis
4%
conv
Iron Co
Fifty ' Associates
10%
Air Way
Class A
Mass
Inc—
Reduction Co com.*
4.50%
5%
Conveyancers Realty—
7%
k Last sale,
19
1
Common
49
Common
5
11%
Airtex Products Inc—
105
A C f Brill Motors—
Enterprise—
value, a Called for redemption, see page 05.
Ex-stock dividend.
21c
2%
Amer shares ctfs
v
property
Washington Bldg Trust
A
"
92
—
MISCELLANEOUS
Mines
19%
.
33
Trustees
7%
6%
—
Western Real Estate
7%
2%
7%
4
-1
1951
Association
Summer
Consol
Mines
Instruments
Air
52% Tremont Bldg Trust
University Associates
City Cons
■
6%
10%
Class A
68
ctfs
Commercial
1% State
15
25
pfd
pfd
A Marine
Air Products
Real
Trust
78
5c
lo
conv
Airplane
—
80
77
20
conv
Real Estate
Estate
26
conv
Agency Inc
50c
Airfleets,
Inc
1
Airline Foods Corp—
Common
1
94
—
52
O'Okisp CopperAmerican shares
Oklahoma Interstate
7%
25%
(n J)._ 1
pref
10
Aircraft Radio Corp
l
Air Express Int'l
Property
Associates
29 Va
■
2%
7 7
Common
Co.
Minneapolis Real Est
11'
3
85c
—
Investment
21
$
6%
—
Boston
2%
65c
Gas
5%%
Metropolitan Storage
8y4
7c
46%
—20
—.1
5%%
28%
1
Affiliated
TRUST
Board of Trade Bldg Tr
Boston Ground Rent Tr
21
Standard
Engineering Co.
SECURITIES
78%
N Y A Honduras
Patino
1
2*
Warehouse
Nevada
Park-Utah
2%
: 7
*:
•
10c
Mining Corp of
36%
Zinc Lead
A Smelting
2%
0%
Hargreaves
Mines
l
Air Associates
2%
1%
s"
Western Leaseholds—•
20%
%
8y«
4c
46%
Gold Min—1
Consolidated
10
Mining
American
Min. 10c
78%
Managanese Mg,.10c
Mclntyre Porcupine—5
Miami
Copper
5
Park
IOC
25
2
Vulcan Silver A Lead.l
5c
Louisiana Land A Ex.1
mining stocks
1
6C
24%
•
Merchants Real
130
128
1
25 A
2%
Pacific Tin
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
10c
20% Dwelling House
>#
27%
50c
Mining
1
Kennecott Copper—.•
Kerr-Addison Gsld
Mines1
Klrkland Lake GeUI—1
260
Woodside Mills Co,—10
25%
20
Nipisslng
100
Wiscassett Mills
30c
58%
30%
Roller
Bearing Co—
5% conv pfd
Equipment com
l
$3 preferred w w_50
38c
Agnew-Surpass Shoe—*
1%
Ahlberg Bearing com_l
35c
Conv partic A
5
12C
Alnsworth Mfg
5
1%
1
1
1%
34c
58
30%
>
2.25
11
Associates
Creek Coal—
Noranda
150
preferred
6%
20%
•
Zinc
Inspiration Cons
Nlokel Offsets Ltd
Cotton
Mills
Corp
Aerovox Corp
Ball A
1
25
Aeroquip
10c
7c
Congress St Associates.
Tungsten—lc
New Jersey
Zinc
25
37
New Park
Mining—1
8%
Newmont Mining —10
20
10
preferred
56%
Mln A
Smelting
Canada
160
Spinning—
Textiles Inc common—1
4%
'
55c conv pfd
45C
2.15
s
J.
Ltd,
1
Mfg Corp—
Common
Aetna
I *
Mining
00
1
—
1
Lead
preferred A
Mfg
3%
-Aeronca
7%
7%
380
1
Mines
lo
1
Co—
5c
Aetna
Oliver
10
Co
56 y*
1
Co
Sound
16
39
20%
35
8%
Trustees
,
Magma Copper Co—10
Magma King
ft
10
Spartan Mills
Spindale Mills
Standard-Coosa-
6
3%
34%
2C
15
Webbing
Mills
;»
8%
11% Chicago
15%
38%
20%
5
Jardlne
15%
7%
6%
5%
11%
5
25c
25c
Mines
Hudson Bay
$6
108
7%
Mining
Hollinger Consolidated
350
Smyth Mfg Co
25
Southern Franklin
Process common—•
Mines
3c
l%c
5c
Granby Cons MSA
Power Co Ltd.
Illinois
l%
;17
1%
Mines
Nevada
Hecla
;
*
Hughes Gold
H%
1%
Common
33
^
%
15%
Internat'l
68%
66%
flit*.
Mills
Mining
—50o
Copper
Pilot Full Fashion
Reeves Bros
■
11%
%
l
6%
5y«
4%
1
Crown
40c
25c
25%
26%
75c
Aero Supply
Bearer shares——,
Wright
Cycle Corp_.10
1621
Pacolet Mfg Co
63%
4%
15
8%
Gold
6%
jv*
25%
26%
%
60c
Aeromotive Equip
8%
Western
5%
17
5%
13
5y8
8%
16c
4%
_l
ey8
7%
„
Corp
6
25c
Minerals
10
Prod—1
4%
Mining—10c
Ventures
5%
16%
14%
26%
2
2%
2%
1
United
25%
1
10
Corp
Addressograph-Multlgraph Corp
Admiral Corp
30c
Consess'ns
shares
Teck
5%
104
Adams-Millis
7%
25c
...—I;
Ltd
regis
97
5%
Process
Steep Rock Iron Mines
Ord
Chemical
Acushnet
55c
7%
& Plat-1
Sunshine Consol
21 y4
82%
mc—1
Co
Golden
10
28%
3.50
Aero
Aeolian
Toburn Gold Mines
%
Mines
Gold
33
170
Mining A
Getchell Mine
Howe
Norrls Cotton
Co
5
Silver Lead.l
Sunshine
94
26
Adam Hat Stores
20% Tonopah Mining
13c
4
Homestake Mining. 12%
>.
Wire
41%
Yuba Cons Gold Flds.l
Halle
22%
Musgrove Mills
■
7
20%
Smelting ——.3
Range Mines
Inc (Colo)
1
of
330
Nat Yarn Mills
Naumkeag Steam
20%
Goldfleld Deep
31
49%
50
preferred
$3
34
96%
1
com
pfd ser A..100
Majestic Mfg
Marlon
Mfg
20
Martel Mills com
1
•
Wallower Zinc.l
Gold
Lowenstein (M)
and
6$
Giant Yellowknife
163
Co
5
Tintic Stand
Front
265
Steel
45c
5s
Premier Mines.l
Tintic
10
:
Ltd—2.50
Mines Ltd
Federal
33
10
Mills
9%
8%
9%
Exploration
Evans
Industries—
Acme
King Coalition
Tanganyika
Utah Mining—10c
East
~9%
Cot Mills—100
Laurens
Linford
%
Eagle-Picher Co——10
39%
Acme
41%
United Gold Mines_.10c
36%
Mfg
20
Industries, 1
Bleachery A
Dye Works
24%
Beers
(Western)
100
(J P)
Lanett
Day Mines
Dome
1.85
2.07
Acryvin
Mines
10c
pfd
17 y2
Corp
l
1.75
10
—
So Amer Gold
7c
24y*
1
conv
3.15
Co
Corp
Standard
Deferred bearer
100
$1.10
Mexico
Silbak
23
Alloys
1.97
Smelters Develop
160
France
of
8 fa
34
22c
15
96
Mills
$4.50
8%
Cons MinesDeferred registered
200
King
29c
10c
Copper
Range
•
Cornucopia Gold
5c
Cresson
Consolidated
Dome
!
Electric
112
21
14
20
Common
Saudi Arabian Mining
34
33%
Uranium
Inc
7%o
Mines
165
100
Acme
;
Joseph Lead
Silver
Copper Canyon
Cotton
com—100
5%
preferred
Kendall Co com—.—•
La
32
23c
-25
Copper
Consolidated
De
21
7%
_
Mines
shs
•
preferred
Acme Aluminum
Acme
j
35
33
1.95
7%
1
San Francisco Mines
Mining
180
50
1.80
Common
$1.50
Registered
Syndicate
Coppermines.M^—.5
30
22
2.90
3.20
46%
110
Ibitibi Pwr A Paper—
Shattuck-Denn
Gold Min ds M—1
Park Mfg—
20
preferred
100
Inman
38
Cons Mining A
17%
Common
i
Chief
10.15
10
36%
Corp.,5
Consolidated
Cerro de Pasco
Clayton Silv Mines_10c
Consolidated
28
Co
Imperial Yarn
Plate Co.l
16%
25%
i%
-
St
8
75
Petroleum—1
1%
2%
9.75
9%
Campbell Red Lake—1
16%
24%
10
Highland
6%
2y«
7"%
Zinc-Lead —1
& Hecla Inc_5
Smelting Co of Can.*
Cotton
—
9%
preferred
43%
Bearer
125
20
H) Knitting J
Hartsville
18V*
10
18
Amer
4:5%
1
Ltd
Antelope
Ltd
4%
45%
1
Rhodesian Broken Hill
Roan
Zinc—5
Butte Copper A
Chile
163
20
20
•
Gaffney Mfg
Hanes
6%
5%
8
5
Vberfoyle Mfg com__25
7%
preferred
100
44
Ask
Laboratories—5
Aberdeen
East Dome
Preston
Mines
ing Ltd
-5
Hill A
Sullivan M A C—2%
Mills
Granlteville
1%
$6
4%
4%
Bid
7%
4% conv pfd
;—100
Abercrombie A Fitch—1
2 Ve
43
41%
Development —1
25c
Mines Ltd
%
5Vs Reeves-Macdonald
%
■•••Mining.
15%
*
Bag &
20%
<14%
Gds
Srlanger Mills
Erwin Mills Inc
25%
105
preferred—100
Mfg (S O)—•
Drayton Mills—
20
Eagle Yarn Mills
Pulton
1%
2ft
Creek
Pond
Pocahontas Co
4%
5
1
5
A P W Products
5%
1
Co
Polaris Mining
%
Big Bell Mines Ltd
Bralorne Mines Ltd,.*
Bulolo Gold Dredg¬
Caspers Tin
19%
4% %
preferred
preferred
52
.
; ■
160
Oarl gton
2nd
10%
Benguet
Consolidated
Mining Co
1 P
Calumet
25%
10
preferred
Crescent Spinning,—..
Dan River Mills com—5
1st
9%
Inc
Abbott
Pioneer Gold Ltd
:•%
,
49
162
Mills Corp
Common
.
Metals
A
3%
3%
1
Mines
Oreille
Placer
Callahan
200
4%
Ely & Walker Dry
6%
33
%
31%
pfd
50
Grove Cotton
conv
Chiquola Mfg
Clifton Mfg
Climax Spinning
Cone
52 y2
47%
45%
13
Bunker
Mills common
China
..
Hosiery
Chadbourn
4%%
51 Va
B—————25
Class
.
10%
•
Mills com
Cannon
53
5
Inc
Bell
Blue
20 Va
19
—
Bibb Mfg Co
42%
12%
——
Cotton MlllS-25
Avondale Mills
1
4%
Arcade
42%
5
75
;11%
1
Common1
12%
12
■■■!
Mills
AMI
Dredging
2%
Pend
50
Mln—14
Mining Co
Copper
475
Spinnlnt
Alabama
2%
Par
Stocks—
Ask
Bid
Par
Gold
Consol
Pato
Anaconda Copper
'
Stocks—
Ask
Bid
Lead Mines
stocks
textile
preceding the date of issue
possible for the dosing day of the month
Far :
Stocks—
Anacon
Acme
as.
securities are as near
Ask
Bid
Par
Stocks-
all
for
Quotations
Offerings wanted,
Class
B
com
1
Aloe (A S)
5
Alpha Portland Cem__*
Altos Brewing Co
1
i Canadian
dollar
value.
2%
2%
34
25
48%
49%
2%
2
tNew stock.
Altorfer
Molasses Co
Amer
Bros—
•
•
Am—•
$3 conv pfd
News
American
48
1.
:
51%
52
Amer
preferred—100
•
93%
94%
7%
22%
23%
Amer
Phenolic
*
16 %
16%
Amer
Piano
Amalgamate Leather 1
i
6% conv pfd
50
Amalgamated Sugar—1
v..5% 1st pfd
10
kmbrook Industries_25c
Amerada Petroleum ».*
Amer Aggreg Corp—*
Amer Agricul Chem—*
Amer Air Filter Co—1
5* conv pref
15
Amer Airlines com—1
> 3Va%
conv pfd—100
2%
2%
$3.75
Goods Mfg
Alum
Indus
Aluminum
Amer
188
189%
9%
36%
Amer
%
1
1%
2
Amer Beverage
prior pfd
1
American Book Co—50
American Bosch Corp_2
20c
5%%
43
44
11%
12 y8
50
1952 series
Board
Box
Amer
Brake Shoe
pfd
100
Amer Broadcasting—1
Amer
Buslines
*
19%
18%
1
Co.*
conv
47
45
38
38%
102
8
preferred
7%
35%
43%
12.50
Common
Amer Oar ft
25
357/e
44
25
36%
36%
pfd-100
Amer Chain 4s Cable.*
American Chicle Co—*
American Cigarette
4c Cigar Co
70
r. 6%
preferred
100
Amer Cladmetals
1
78%
non-cum
29%
30%
48%
48%
lis.
1ft
35
Co
25
Amer Colortype
10
Amer Cone 4s Pretzel
48%
6%
43
43 Va
Atlantic
21%
235
270
147
154
Amer Distilling
Co—20
Dredging.100
37%
American
American
Encaustto
Furniture Co—1
Machine—1
4c
Oil
19
98%
16
Amer Hair 4c Felt
2nd
5%
6%
12
non-cum
10%
•
pfd-100
44
Oil
of
20
10%
48
9%
1
Class A
44%
9
20c
6%
com.l
45
47%
10
8
2
^
A
;
8Vs
%
Ltd
Co
Dev
9%
•
96%
Angostura-Wupper-
"9%
Anheuser-Busch
143/4
Antilla
9%
mann
Animal
1
Corp
Inc..4
Trap com
preferred
Sugar
.
•
50
100
Mossberg
1
Apex Elec Mfg
1 i
Apex Smelting Co—10
Appleton (D) Century
Apco
93/4
Crofts Inc com
Preferred
7
100
100
3%
23%
5y4
37
4
24
6
41
130
145
4Mi
5
18%
18%
31
33
83
93
Applied Arts Corp
1
4%
5y4
9%
10y4
21%
22
Arcady Farms Milling.5
Archer-Dan-Midland
•
80%
81
Arcturus
Metal.*
18
18%
Class
10
12
6%
Line Ltd
Malse
tmer Mail
Amer
Mfg Co
tmer
Maracalbo
.*
20%
1
22%
21%
tmer
22
5%
American Marietta
preferred
100
tmer Metal Co com—*
24%
preferred—100
104%
16%
1%
American Meter Co
Amer Metallic
Chemicals Corp
*
1
1053/4
17 y8
2%
28
Farms
le
1%
4%%
40c
13%
4%
3%
3
3%
39
39%
106
109
5%
5%
19%
19%
■Corp common
1
4%%
preferred—100
14%
14%
79%
81
Beckman Instruments. 1
16%
Beech Aircraft Corp__l
Beech-Nut Packing—10
14%
14%
27%
28%
Belding Hemlnway Co.l
Belknap Hardware Ac
11%
12%
♦
15%
2%
Beaunit Mills—
8%
Beck
108/
115
1%
/'
1
24
33%
33%
97%
1
vV
23%
v..
2.50
2
98
(A S)
Shoe
Mfg Co com
preferred
Bell
Bell
20
16%
16
;
19
'/•'
„
,,/'.-v
5
39%
40%
10
21%
21%
preferred—100
92%
94
Gossett
Ac
Ac
Howell
4V*%
12%
13
Co
Co
18%
Bell
:
34%
105%
$1.20
Corp
Belmont Iron Works—5
106%
*•
20%
21 y8
26
28
•
•
pr
Co
com
5c
A
common
10%
44
18
conv
pfd
—50
5
Franklin
Benrus
14%
Benson
Benton
13%
14%
13%
14%
5
14
25
31
1%
1
5%
—1
9%
2%
3
•
48%
Mfg Corp com
conv pfd
•
Cement Co
1 r
27%
Ac Co
1
26%
26%
1
36
36%
•
13%
(Del) com.*
preferred
100
Corp
55%
55%
142%
143%
1
3%
4%
Class A
10
Babbitt (B T) Inc.—~.1
Babcock Ac Wilcox
•
Machine Co
Beth Steel
9%
2%
7%
49
%'
7%
Bettinger
Common
\i
2%
2%
20%
7%
42%
10y4
81%
53%
97
112
2%
11%
46
18%
7%
42 Vi
24%
Uxbrldge
Corp
Welt Co
52 %
8
$5
6%
6
37%
38
5
Badger Meter Mfg
19
34
110
1
5%
Katz
Balcrank Inc
16%
85
25
65
1
...
Baldwin
8
Co
Baldwin-LimaHamilton Corp
Rubber
Baldwin
Securities
Baldwin
Bait
5%
lc
22
13%
13%
preferred
100
55
50c
3%
3%
mm
Guaranty Co of Am
n
Nominal,
Co
Ac
16%
11
.
Ac
(E
%
._
.
1
16
15%
Gorham
•
4%
5%
3
Co
Laughlin
W) Co-
10
10%
•
(Pa)
18
18%
2%
1
20
20%
20%
20%
Brothers
Tobacco Co
—
—
12.50
Chemical.7.50
Bloomlngton Lime. .100
Blue
Moon
Blumenthal
Blums Inc
Foods
11
11%
24%
24%
33
1
(Sidney).*
(HI) com
•
r:
7%
6%
9%
Boeing Airplane
7
8%
14
•
54
5
$2.50 preferred
5%
40%
10
..
m.0m-
— —
41
Bohack (H C)
18%
19%
Common
5%*
%
2%
2%
6%
7%
r Canadian dollar value,
330
Bogota Brewery Co
Co•
prior
pfd-100
345
21%
21%
84
86
5
19%
19%
Ami com class A.*
21%
21%
Bohn Alum Ac Brass
Bon
*
..
Inc
4%
Bankers Bond At Mtge
55
8ivalls
Blaw-Knox
Bliss
10
10
36%
Bliss
10%
100
16
13
■
10
com
Brick
•//.
14%
14%
35
Blockson
13
1
—
9%
9%
21
15%
15%
14%
95
•
Blauner's
100
8%
*
Class A
Co
preferred
Ac
16%
10
14
Bryson
6
.5%
80
•
14%
5
Babcock
Black Starr Ac
1
and Gas Ltd
:
*
Electric.
Ac
Bishop
79
Fdry
Machine
Black
52
47
Paper Mills
Bailey Selburn Oil
Badger
Steel
15%
15%
Black Ac Decker Mfg..*
Blackhawk
Brewing..1
47
44
100
Black-Clawson
—
Badger Paint Ac Hard¬
Stores
pfd
conv
Birdsboro
Ac
8%
7%
17
1
Bird Ac Son common—•
— —
Birtman
1
——
k Last sale,
Spencer—10
Billings Ac
10%
10
/
Bigelow-Sanford
Carpet Co com
5
preferred—100
21%
7%
9
•
20c
10% Bait Radio Show
Banco de los Andes—
82
American
shares....
54
8
97% Bancroft (J) Ac Sons
•
112% Bandess Inc
24%
1
4%%
45%
1
%
-
Inc
Blckford's
31
29
5
4%
Units
Warrants
'
Bachmann
Worsted
71%
Bethlehem Fdry Ac
5
:
7%
1
com
B/G Foods Inc com„ 1
Balaban
14
12%
Blngham-Herbrand
ware
1%
1%
13
67%
Best Foods Inc
Ac
prior preferred.5
Backstay
37%
•
Beryllium Corp
Best
2
4%
•
Inc
Voting
Tools
36%
—
>
Steel
Machine Corp
Avildsen
:
Ac
11%
1
com
Automatic
11
Bessemer Limestone
(N Y)
10
Firing Corp
Co
A
1%
10%
Berland Shoe Strs..50c
(Del)
—
Fire
Automatic
Avco
14%
Fire
Automatic
17c
:;>1
Fine
Spinning 'Co—-.* •
Canteen
Co
Alarm
Indust—1
Malleable
Berkshire
America
61%
13c
Harbor
20
20
of
1
4
Watch Co
Ac Hedges
preferred B
preferred C
Co
125
61
Ac
7%
5%
Automatic
Oil
Gas
7%
13%
Banff Oil Ltd
•
100
Aviation
Corp
lc
Ben-Hur Products.. 100
20
Automatic
35%
preferred
Ben
preferred A
5%
34%
62
7%
16%
y.
37
110
4%
16%.
<
1%
v-
121
Bendix
40c
3%
1%
35
50
preferred
6%
7
pref.*
conv
50
3%
Co.*
8%
21%
3%
Bemis Bros Bag.... 100
2%
5%
Ac
8
21
Ac Stock Yds
Belt RR
4
2
30c
—„
Common
3%
1
10c
1
Aircraft
Belle Isle
35%
<
Nichols
Austin
(The) Co
5
Aircraft Corp—1
Bell
18
Bloch
1
com
a Called for redemption, see page 68.
Ex-stock dividend.
51%
30c
1%
j Armstrong RubberClass
51
5
pfd
1
•Without par value,
erhts.
27%
conv
•
.5
1
Armco Steel Corp
10
Armour As Co (111).—8
$6 conv prior pfd—*
Armstrong Cork com
•
$3.75 preferred
•
$4 conv pfd
•
243/4
tmer Metallic Chem.le
lc
$3
83%
Amer Metal Frodueta.2
4%%
Arden
17%
82
pfd—100
8%
Electronics—
A
partlc pfd
5% Argo Oil Corp
Argus Cameras
17%
Common
S%
conv
24
23%
V' 23
Beau Brummel Ties—1
100
98
1
20
Common
17%
4c
Video
Ac
Baker-Raulang
97%
Mach
3%%
5%
155
9
4% preferred
50
15 y4 Ayrshire Coil's Corp
3
97
Amer
5%
145
Avon Products com
17%
preferred
28
lc
Augusta Chemical Co.l
48
Cerp
100
imer Mach 4k Fdy
•
3.90%
preferred—100
7%
2
1
Beatrice Foods Co.12.50
20
100
Inc
Machines
Anglo Newfoundland
7%
.*
9
30
60
$2.25
'
24%
8
Products Corp
104%
8%
Class B
27%
Locker Co—
Amer Locomotive
Audio
Products
7%
%
37%
23%
4
Distilling Co
Bearings Co (Am)
52c'
56
Corp
26% Automatic
26
104
—*
14%
27 X
League BB of
B
104
47%
•
2.40
37
10
Ldry Mach
Class
•
Anglo-Iranian Oil
£1
Anglo Lautsro Nitrate
5%
Corp
11
51
Ltd
Devices
Class
America
Class
13%
10%
>3%
10%
•
Instrument
Atomic
Audio
Alarm
Corp
Anemostat
France 4e
Louis
St
Tack
Anderson-Prlchard
4%
30
36
5%
9%
21. to
143/4
10
$1.50 prior pfd
Amer
100
5
common
Co
37%
93
conv
Steels
55
Hocking
Corp com..Q%
14%
8%
Amer
4%
voting
pfd A
Atlas
Wire Ac
Co
37
7
22%
34
1
•
1
Bellanca
Auto Soler Co
2%
Amer
Common
Autocar
Anchor Post ProductsJl
11%
4%
1
Insulator
Foamite
9y8
9%
shares—
A
Class
18
Amer Industries——1
Amer-La
84
76%
10 y8
9%
75 y4
13%
101
12%
22%
Petroleum
Bayuk Cigars.
J
Bayway
Terminal
Beam
(James B)
Atlas Powder Co—
pfd
conv
Glass
50
Producta_l
Ice eom
American
27%
83%
10
$4 preferred
17%
Hospital Supply.4
American
27%
Co.*
Yvette—
American
lie
49%
50
pfd.
Home
Amer
Woolen
12%
11%
25
10
SS
Amer Hoist 4C Derrick. 1
Amer
12%
conv
Cable
42
Amer Hide Ac Leather. 1
conv
3%
11%
preferred
100
prior pref.*
American Wringer—-4
Amer Writing Paper
5
4
50
Hardware
6%
3%
25
7%
$4
10%
12%
preferred
$1.25 conv pfd
Atlas
10%
Glass-
Common
5%
60%
Atlas Plywood Corp
Anderson, Clayton Ac
12%
Amer-Hawallan
Window
65%
138%
60
Vitrified Prod—1
Anaconda
7.7'7C"V
10
100
Preferred
118% 118%
100
preferred
2%
•
preferred
Amer
65 y4
Corp—
—25
7%
7%
Rubber
Common
7%
5
preferred—
Hard
Amer
Viscose
138
100
preferred
6%
Amer
Anchor
,ln
Bausch Ae Lomb
Baxter Laboratories—1
81
77
4ya
2%
/
..
10%
11
4%
com
9
9%
97
100
Steel
10%
10
5
99%
9%
100
Preferred
16%
4
7
6%
pfd B
Stamping
Atlantic
•
Co
Foreign
V
3.75%
Atlantic
Body Co
21%
Atlantic Refin'g Co.10
■
2
10%
Mfg Co com
10
4% %
preferred—100
Bath Iron Wks Corp. 10
21% Baumann (Lud) Ac Co.l
Bates
28%
27%
V-':1
Common
——
1%
5
Optical Co
1
it'
'v
Amurex Oil A Dev—
General
Gas Oe
Greetings Corp.l
'
Thermos
American
Batavla
10
■/■,; /
Industries, Inc
Bay
1
Lines
1
10%
Furniture
Bassett
/
—•
SS
37%
Basic Refractories
17%
100%
39
50
1
10c
preferred
Brothers
Oil Corp
10
Atlantic les Mfg conu* :
$7 preferred
•
13%
*
45
|
•
14% .16%
42% Amoskeag Co com
•
150
16%
$4.50 preferred
.*
89
«—
Ampco Metal Inc—2%
6y8
6%
20% Amsterdam Trading
;v.
American
shares
* 3%
4y4
16%
-10
Amer Fruit Growers—1
American
13
preferred
Co
Corp
96%
Spring Corp
10
Transport.*
conv pfd
100
Indies
7% Ames (O) Co
41%
preferred
100
American Forging 4c
Socket Co
—1
Amer
Sumatra Tobacco.5
$2
6%
Amer Gas
53%
132
Refln
Common
Felt Co
Common
Amer
38
7%
Export Lines_40e
American
—
32%
40V<
32%
40
52
131
7%
Am
67
Amer
tlO%
•
100
100
Amer Sugar
American
54%
54
Tiling Co
1
American Enka Corp.*
1
4%%
Baruch
Atlantic Gulf Ac West
37%,
125% 127%
pfd.100
Stamping
100% stk div
Amer Steel Foundries.*
Ex
90
pfd A.100
pfd B.100
36%
Amer
22
88%
conv
157% 158
25
26%
Steel
98%
i
•
Atlantic Coast Fish
100
Snuff
non-cum
Amer
prior pfd—100
Amer Cyanamid Co—
Common
H
conv
'
preferred
7%
i6yB
Crystal Sugar. 10
3%%
Ref—
•
American
Amer
4 %%
3 Mi %
Ae
7%
17%
17
Industries.. 1
Picture
Assoc
Smelt
7%
16%
99
1
Associated
Common
12
Units
/ 3%
45
Common
1
Motion
Associated
43
48
Amer
Barium
Barker Brothers eozn.10
Bartgis
£1
Assoc Laundries
preferred
•
Amer Ship Building—*
$
16
Industries Ltd
4%
4
1
25%
100
pfd
100
Develop
Research Corp
1
• <
7%
6%
8%
Mfg
33%
28%
2nd
Electric
52
65
•
com
1
33
Associated
Ac
50%
10
Bareco Oil Co
1
1
28%
32
1st pfd
19
$3
Barcalo
Goods
Common
27
— —
31%
* /
Aspinook Corp
6%
4%
9%
pfd /'V
1952
Associated Dry
17
5% pfd-5
Amer Tobacco com..25
128
of
Class
3%
_•
2nd
conv
•
Bottle
of Allegany
3%
1
com
Amer Thread
225
American Coal Co
Amer
conv
Amer Service
79
7%
22
11 %
6y4
35%
37%
52
—
15%; 17
22% £3V*
pfd
50
American Seal-Kap—2
Amer Seating Co
10
4%%
American Stores
Foundry-
Common
Safety Razor—5
6%
American Can Co-
20%
10%
6y8
1
15%
1
Co
Barber Oil Corp
Barber Ac Ross—
43%
-;,w"
Ref
—
(W H)
B
;
•
9y8
.2.50
Ae
Barber
41%
10
preferred
$1.50
Ac
Amer Screw com——25
10
7
$5
Associated
103%
9%
Oil
Common
5.25%
Class A
2nd pfd
conv
Amer
4%
19
18
Line
5
Corp—1
Amer Barge
14%
14%
171% 173
60%
61
•
100
10
Sanitary
Research
conv
series
Amer Rock Wool
Amer
1ft
24
75
14
Ac
Development Corp—1
Corp.5
20%
1
A conv
common
preferred
Republics
7%
Amer
57%
A
non-cum
Stand
14%
20
—
$1.40
14%
Ask
Bid
Par
Barbasol Co
40%
—._*
Co—
pfd
1
Mfg
Ashland
Radiator
80
56
90 7
■
Amer
21
35%
•
Amer
18%
8% /
Asbestos
18%
14
Asbestos Corp
36 y8
65
13
74%
14%
36%
35%
22
is %
79 y8
35%
•
73
20 y4
•
pfd-100
Pulley Co—12%
5%
Industries
Stocks-
Ask!
is y4
5
Art Metal Construe
•
President Lines
Amer
Class
Amer Bantam Car
Class
Ac
Corp A
$4 pfd series A
26
25
50
preferred
9%
4%
1
Potash
Chem
18
15
Arvin
Class B
4
Bank Note
6%
17%
8%
Bakeries—*
10
American
36
17 %
v
class A—*
5
American
33
Auto Felt Corp -3
Amer
preferred
100
Corp..l
Class B
Bid
Par
Constable
33% Aro Equip Corp com 2%
4%%
preferred
50
29%/ 30
Arrow Hart-Hegeman
23
25
Electric Co
—10
125
—
17 Va
18 Va Arrow Liqueurs Corp.l
Artloom Carpet Co
•
16
17
Goods..25
Paper
Arnold
33
American Optical——•
95%
7%
Stocks—
Ask
7 V*
,
Co—•
95
Aluminium Ltd
Aluminum Co of
SiS:.
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
possible for the closing day of the month preceding the date of issue
near as
for all securities are as
Quotations
*
STOCKS
INDUSTRIAL AND MISCELLANEOUS
68
Common
class B—.*
t New stock,
7
x Ex-dividend,
7%
y Ex
*
"
'
i
■
ii'
■
■
iiwarn
ii
mm
■
,m
)
Par
Oil
%
14
Stores
Ino..—!
Book-of-the-Month
dub Inc.
1.25
Booth Fisheries—
4%
$1.25
100
pfd
95
15
52 %
80%
94%
100
Boss
Inc
4%
11
•
Mfg Co
127a
Butler's Inc common.1
5%
50
41%
♦
15%
4%
30
Bower Roller
32
32.%
3%
Casket
4%
8%
9%
4%
~i%
95
2%
11%
•
15%
2%
2%
(A to Q J)
Corp
1
Bridgeport Brass
9
Brlggs Mfg Co
•
Brlggs to Stratton
.*
Bright star Battery—*
21%
4%
36%
34%
CI A partio pref
2%
21%
a30%
•
Inc—^21
6
Bristol Brass Corp
10
Bristol-Myers com
2%
3%% preferred
100
Petrol
'
31
1
B
33
15
97%
9%
Century Ribbon Mills.*
Chemical
Cereseal
6c
1
.1
7%
^
6%
Clinton Machine-
of Cincinnati
of
lie
V
14c
of St
15c
Coca-Cola
31S
35%
of
America
Campbell Wyant to
14% Canada Cement com—*
78
82
13%
14
20
27%
40c
•
29%
30
Sugar
*
Dry Bottling
17%
Peet common—
18% Chapman Valve
7%
preferred.
Florida....—5
4%
Can
dep rets ord—10s
Co of
2%
Can Dry Ginger
Common
British Columbia
Forest Products Ltd.*
4.90
British
Industries—1
Brockway Motor Co.10
1%
18%
5.20
100
$3.50 preferred
101
1%
Colling <H T) Co
Collins to Alirman
1%
1%
20%
2%
.
Cdn
Chemicals Inc
Brown to
Brown
1
3%
1
Bigelow
11%
conv
$3
2nd
1st prof
•
97
pref.™*
50
Brown Durrell Co—.7%
Brown Forman
5
Distillers Corp oemJt
4% Junior pfd..—10
Brown Rubber
Brown
Co
1
Brown
98
12%
13%
Shoe
K
61%
62
16%
17
Branner
Mfg Co
8
1
Collender Co
com
•
preferred
...*
Buck Hills Falls—*
Buckeye Incubator
J
Buckeye Pipe Line——*
Buckeye Steel Cast
*
6%
preferred.
.100
Bucyrus-Erie Co com.5
Buda Company..—.0.25
Budd (The) Co com—*
$5 preferred™—.*
Buell Die to Machlne.1
Buffalo-Eclipse CPrP—1
Buffalo Forge Co
1
Bullard Co new.
.10
-
Bullock's Inc com.., 10
4%
preferred—100
Bulova Watch—.—.
B
Bunte Brothers —.10
Burdlne's Inc
10
■
Burger Brewing——*
Burgess Battery———0
Burlington Mills eam.1
4% preferred—..100
3%% preferred—100
Burma Corp Ltd—
Amer dep receipts—.
18%
92
15%
1%
18
25
20
*
Without par value,
rights,
z
30
25
Canadian
i
43
6%
Western
1
12%
Ltd
Capital Airlines me—1
Capital City Products.®
Capitol Records
25c
11%
12
1%
18%
2
18%
47
48
_•
-
Carpel Corp
•
17%
17% Carpenter (L E) As Co.l
Carpenter Paper Co23%
4%
preferred
8teel
Carpenter
12%
17%
19%
21%
17
92
83
%
%
%
Carthage
Case
16%
(J
Parts
78
6%
9
44
to
Marble.—1
Plywood.
1
•
Oe
Common —.—12%
7% preferred
100
!.♦
.20
18%
47
6% Chrysler
Corp
25
Churchill Downs Inc
•
Churngold
Corp—*
Cine Advertising
Products Co_
5
Machine Co
1% Cine Un
22
3
5%
10
54%
68%
W'house—25
32
Stock Yds—*
14
Corp
1
34%
1
Class B—.
lie
—
Cinerama Inc
—
lc
5%
6%
23
4%
70%
5%
City
(D L) Co
19
_•
21%
21%
*56-1
9%
7%
7%
•
exten
to
*
7%
2%
6%
7%
1%
3
6%
24
29%
16%
40
—100
110
Preferred
16c
—-
4% Consol Engineering
20%
21%
Corp common—1 %
6%% conv pfd
50
Consolidated Xnd'strtes
30%
Ine com—10c
15%
15%
80%.
81
32
31
32
Canadian dollar
5%
23%
15%
31%
r
4%
23%
1%
28%
21%
30%
9%
Consol Cigar Corp—.*
24% Clark Controller com—1
4.80%
conv
143%
pfd—30
Nominal,
17
.1
1% Consol Dearborn...
Consol Dry Goods—*
20
12%
42
41%
l
14%
8%
n
29
—
•
k Last sale,
27
32
Corp
60c
Consolidated Grocers
6%
Clark
62%
48
*
Cement A
Consol
35%
Circle Wire to
Auto Stamping—5
City Coach Lines.
.5
6% City Products Corp.
•
23% City Stores Co
.5
4%% conv pfd—.100
4%
75
X)
24%
4%
12%
61
Trans¬
portation Co—
•
Congoleum-Nalrn
•
Conlon-Moore Corp.—1
Conn (C G) Ltd——5
Oonnohlo Co Inc com. 1
40c conv pfd
—10
56
Cable Corp ——5
73
VTC
9
35%
12%
Conestoga
13%
•
1%
40
47%
Conde Nast Pub——.*
97%
13
1%
38%
Compo Shoe Mach
17%
96%
38%
*
ing-Superheater
14%
3%
nl7
21%
38%
38%
Commercial Shearing
11%
Cinema Television Ltd
1
20
Combustion Engineer¬
Cincinnati Milling
44%
Clnecolor
%
34%
142
72%
14
*
and Stamping
22%
Comm'l Solvents
9%
11
13%
13
_*
46
'j
43
13
—*
_
18%
Wilmington
Franklin
Cine Tob
1%
Inc.
Co
52
19%
72
common
$2 preferred
Chicago Title to
13%
97%
5
Co...—1
50
24%
5% Chickasha Cot Oil—10
3% Childs Company com
1
;; i
5% conv pfd—
25
78% Chilton Co
10
100
Called for redemption, see page 65.
Ex-stock dividend.
a
3%
23%
preferred—100
Cascades
20
9%
Carson Pirie Soott to Co
Casco Products
a8%
16%
5%
19
to Eng Corp——10c
$4.25 preferred
Columbian Carbon
14% Columbus Auto
24
4
•
fi%
pfd.—50
16
12%
4%
34%
42
50
Sys Inc cl A—2%
Class B
2%
28% Columbia Machinery
13%
im
*
3%
—I
Ltd—
ADRs A ord
£ 1
ADRs B ord.__.2s6d
Carrier Corp com
10
4% conv pfd—
—50
Carter (J W)
•
Coal
22%
Biscuit, Co....
conv.
25
27%
Chicago Yellow Cab
Carreras
4.80%
45
%
65c
34
40
1
Baking
19%
goo partlc pfd
26
Columbia B'castlng
69
pfd
Air Lines
Carr-Consolidated
9
U
a%
8
17%
l
Common
19%
~
25
*
*
Columbia
68
Trust
60C
Carnaco Equlpment-lOc
23%
81
7%
17%
4%
4% Columbia Mills...
100
51% Columbia Pictures—.*
——.
%
79
90
30% Colorado Milling to
Btovator Co
4% Colt's Mfg CO—
25
—
—
40
51%
Chicago
77%
39
30
05
19%
.
v
90
preferred,
5o
preferred—.50
5
Chic Rivet to Mach
103
65
8% pfd series A_.
Chicago to Southern
Sugar—
payment
Carnation Co
Caroiet Corp
5%
Chic Ry Equipment—25
Preferred
25
36
la—
Colorado Fuel to Iron.*
3%
16%
18%
Colonial Stores com.2%
10
70%
64
49
16
—l
70
1
23
to
Inc.
11%
3%
$3 conv
5
1
Kennedy Inc..—
1
Carey (Philip) Mfg—10
5% preferred
.100
Co
Stone
4%
26%
4%
35
5
25%
91%
9
26
Carborundum Co.
8and
1.38 Colonial
Chicago Molded Prod_l
Chicago Nipple Mfg.
5
12
22%
4% Colonial Ice common..*
$6 preferred B
*
6%
80
Industries.
130
47
7% Colon Development
I
Ordinary shares
Is
"l% Colonial Airlines .—1
72
9%
2
20%
20%
120
•
Chic Pneu Tool com—*
8%
•
1.32
67
Wire Co
22
preferred
100
32c
Chicago Corp
l
Chicago Dally News
*
7% Chicago Hardware Fdy
5% preferred
50
12% Chic Mill to Lumber
*
f
Caribe Stores Inc—50c
14% Carlisle
Corp———1
15% Carman to Co.——2.50
20%
16%
•
*
100
10
of Virginia—
Chesapeake
25c
2%
.....
—
80
4%
32 %c
13%
15%
88
41
148
Superior
Canadian
Ex
37%
Lumber Co
13% Chesebrough Mfg
50
Chesapeake Corp
39%
Prospect Ltd—
Common
4%%
deposit rets for
ordinary shrs 3s—6d
Burnham Corp com—16
6% preferred™50
Burns Bros (N Y)
•
Burroughs Adding
..100
6
50c
Cheney
Bros—
*
5% Cherry-Burreil Corp—5
19
4%
preferred..—100
34
Cherry River Boom
Caribbean
105
Amer
*
preferred
pfd ser A.20
conv
I Checker Cab Mfg—1.25
Carey Baxter to
16%
2%
17%
5%
11% Chemical Research
12%
Carbons Consolldated.5
is%
88
Burma Mines Ltd
Machine Co
Dredge to Dock—*
Lumber Co
5%
:
to
Cannon Shoe——1
9%
Branswlck-Balke$5
•
Ltd.—*
Co
Oil of Calif Ltd.
18%
Co—.15
.
Cdn
6
(E L) Co
2%
Brack Mills Ltd el B.*
Bruce
11%
Canadian Palmer
Stendel Oil Corp_25c
12%
17
1%
4%
5%
47%
89%
1%
Collyer Insulated
135
19
Inc. com
; 5%
12%
5%
125
liy4]Chase Candy Co com—l
18%
Collins CO
45
92
—
89
12% Collins Radio com.— 5
41
Chase Bag Co.
15
46%
$2.75 preferred—47%
5% Charts Corp
Chemical to
7%
50%
.
Y:
11%
Cdn Industries com—*
to Sharpe
Manufacturing Co.10
Canners Ltd
Cdn
10%
10
12
91%
•
Cdn
Cellulose
Co eommon—.1
$5
Breweries
Cdn
3%
12
4
•
l
8% Cdn Admiral Corp
Cdn Atl Oil Co Ltd—9
3
Brown-Allen
2%
18
16
1
—
Oils Ltd vtc
8%
Co
Brooks Bros
Ale1.66%
$4.25 conv pfd
Canada Southern
Broderlck to Bascom
Rope
to Dom
Canada
British Oelanese Ltd—
Am
Ltd—.*
$1.30 preference
*
*
Colgate-Palmollve-
29
Canada Bread
25%
40
Inc
7%
25c
$4.50 preferred—.*
Champion Shoe Mach.l
5% preferred
50
Chance (A. B.) to Co
5
21
16
48
Co
4%% preferred—..50
7%
..
15%
*
»
'Coleman (The) Co
l
Fibre common
77%
(Dan)
108%
108
830!*.
16
18
Equipment Ltd.
Conen
2.50
19%
Y't-6 k
<\5
*
lo
Champion Motors
36%
Champion Paper Ac
24%
Co
34
18%
Foundry—.*
21%
40
18%
33%
17
75
20%
Chambersburg
Engineering Co
23%
70
38
lo
1
3.70
3.55
1
Bottling
(Portl'd), Me.
Plants
'
5c
Chamberlain Co i
77%
76%
14% Coca-Cola Xnternat'l—*
7% Cockshutt Farm
•
24%
5%
8% Coca-Cola
4c
134
*
Louis
2c
4
29
131%
•
York
8%
1
3%
5%
*
Angeles
1
9%
20%
13%
Cannon
Los
of New
3%
22
28%
—1
Prod-*
Chain Belt Co
%
8%
l
Clopay Corp
Cluett
9%
90%
3
20
14%
7%
5
5
75
1
Belt Lacer—10
Club Aluminum
15%
36%
36%
Peabody com—*
9%
7% preferred
100
4% 2nd convpfd.100
36
Clyde Porcelain
Steel Corp.
10c
Coca-Cola Bottling
'
15%
9%
preferred—5
conv
Ordinary bearer— C1
/
6%
""
35
lc
Certain-teed Prod
6% Cessna Aircraft..
Brit-Amer Oil Ltd
•
Brlt-Amer Tob r«f..£1
'
34%
22%
6%
Central Violetta
3c
•
34
22%
89%
6%
12%
6%
Associated Bakeries.*
Coal
-20
Clinton Foods com.—1
4% % conv pfd—100
6 v.
30%
1
——
53%
1%
58
Class
8
91
9%
56
com
7
34
80
13%
f
2% Clinchfield
5
7%
86
1%
8%
Central Republic
3%
7
—*
2
;
yy '
3
52%
9%
27%
Campbell (A S) com
$2.50 preferred
Campbell Taggart
25%
32%
1
82%
29
Co.—5
Yards
,1
Paper—
23 0
21%
79%
Cleve Worsted Mills—*
Clevite Corp —
1
Climax Molybdenum— *
10c
2.30
2% Camp Mfg
22
13 %
Central
8%
10%
22%
Cleve Union Stock
^
Ohio
5
19%
5%
Central Soya Co Inc..*
1-30 central Steel to Wlre.5
%
Trencher
5%
14%
39 V2
19%
38%
1
100
10c
Cameo Oil Corp
Camden Forge Co
35%
25%
96%
Central
!
Gas Co Ltd
10
8
Brflhart Plastics oorpjl
Brlllo Manufacturing.*
Brinks
37%
Cleve
17
1.15
.10
37/3
Clipper
5
16
Calif Tungsten Corp.ic
Calvan Cons Oil A
21%
3%
sugar Co (S A)
9.50
Century Electric
_10
2.38
Century Natural Gas
27%
to Oil Corp
10c
Cement Co
5%
,
Foundry com
preferred—
Calif Packing Corp—5
California Portland
10
16 %
Detroit
steel Products
3% Central Okla Oil
California Eastern
9%
.^5
5%
20%
3%
13%
Airways
18%
16
10%
20%
1
Calgary to Edmonton
Braniff Airways.
3Mi
Brauer Brothers Ino—3
Cent
23
107
9
17%
1
1
5%
1814%
8%
9%
4%% preferred—100
Cleve Quarries—
—*
Cleve Sandusky
Brewing Corp
1
97
"5%
5
Cleve Builders Supply.*
38% Cleve-Cllffs Iron Co—
133%
Common
1
96
45
44
102
7%
38 %
133%
Storage—.20
Ask
Bid
...
Clearing Machine—
Central Explorers Ltd.*
5%
22%
-50c
16%
90s
Works Inc
Brltalta
5%
Timber Corp—.——1
/
Co
Central
100%
Calamba Sugar Est—1
Calaveras Land and
12% Caldwell
Cent Cold
3%
Warehouse Co
1
Products Inc.
Brad Foote Gear
Breeae
16
Cable Electric
56
umn. .1
Burial
14%
-
(A M) com
•
7% part pfd—
100
Byrndum Corp
1
Byron Jackson Co—10
16
15
14
BearfngJI
$1.20 preferred
Boyertown
*
pfd—50
non-cum
25
Byers
33
Inc Co
6%
18%
Class A common
Woven Hose
V
6%
Buttes Oilfields—
43
100
17%
3%
4%% pref ww
1% Butterlck Co com
Botany Mills
6% prior pfd
25
5% preferred
25
Bourbon Stock Yards.*
Bourjols Inc com
1
$2.75 preferred
•
Bowser
25
100
.
preferred
44
Par
Stocks—
17
6%
Corp com—*
2nd pfd——100
4%% conv pfd A.100
Celotex Corp com—*
5%
preferred——20
Cenco Corp.
1
Central Aguirre
Sugar Co
5
Central Airport
1
Central Coal to Coke__i
36
14%
84%
83%
preferred—100
Co—
20
50
to Rubber Co
14%
com—15
Butler Mfg
Common
4V%%
preferred—100
Celanese
5%
35^
—50
15
Wharf —..100
Boston
Bros
4% %
14
•
Preferred—
.
128
5 4:
'
1
'
5% conv pfd-.—.100
darostat Mfg Co
—l
57/a Claude Neon Inc
1
5%
65% Claussner Hosiery——5
65%
103% 105% Clayton to Lambert—4
7%
12%
Traveler Corp—
*
Boston Sand to Qravel
Common
Butler
4%
1%
16%
260
Trust ctfs of ben L.t
prior
conv
preferred
17
95
Boston Garden-Arsna.1
Boston Herald-
Boston
New 5%
125
10c
New common
93%
4.20%
14%
'
Clark Equip Co
1%
Ex 50% stock div.
Cedar Point Field
preferred
7%
53
79%
14%
Bush Term Bldgs—
105
Borg-Warner Corp
5
3%% preferred..100
Borne Scrymser Oft—•
Borden Co
pfd.25
conv pr
Bush Terminal Co—1
78
4%
14
14% Castlereagh Corp—
".1
10% *11% Catalln Corp.
21
23
Caterpillar Tractor. .10
pfd—20
conv
4%%
'
Mills
Bornot
78
3%
Mfg Co com——5
Bush
11%
11
100
conv
Boott
74
1
4%% preferred—100
uy# Burry Biscuit——19%c
11'
58
55
Case Pomeroy to Co—5
.1
Cassco Corp.
.10
Castle (A M) Co..
8
the data of law
Ask!
Bid
Par
Stocks—
Ask
7
Burrus Mills Ino com.*
Mining 00
Bond
Bid
Par
Stocks—
Ask
Bid
to
.
.
'
Stocks—
Bonanza
for the closing day of the month preceding
Quotations for all securities are as I mmmmmmv as ll'n
near
possible
■'
n
h '
i
69
INDUSTRIAL AND MISCELLANEOUS JTOCKS
January, 1953
6%
Consol
15%
14%
14%
43%
^3
27c
pfd—..60
2%
Laundries——.6
10%
conv
9% Consolidated Lobster.
5
i Consolidated Paper—.*
Consol Rendering —. *
1
value.
15
tNew
stock,
x
9
36%
42%
Ex-divldend.
3
11
11
37
43%
yEx-
'
for aU securities are as near
Quotations
Bid
1
9%
9%
4V«%
pfd A-AO
Rock
conv
Consolidated
31 %
32 %
pfd——100
5c
Disney
conv
11c
Distillers
13 y8
1
20%
20%
Crystal Oil Ref—
$6 preferred
Crystal Tissue
12%
Container Corp of Amer
27%
28
Consolidated Vultee
Aircraft Corp
Sr.
Paper Co
42%
100
font'l Air Lines
1.25
Continental Aviation A
102 y4
4%
preferred
34
90 y4
48
97%
113%
116
25%
25%
Dont'l
1%
Old
Continental
4%%
1
107%
preferred__100
Continental Motor
Lines
Coach
Continental Oil
2.50
2
10 y4
6%
1
9%
Cutler
10
62%
Cook Coffee Co
21
16%
66
36%
37%
63%
5
1%
"1%
Cooper Bessemer com-5
26%
26%
25
Co
Cook Paint A Yarn
prior pfd A
Coon (W B) Co
$3
prior preference.*
Cooper (Peter) Corps—
6 %% preferred ..100
$3
Coos Bay Lumber
76%
1(F
Preferred
5%
(H)
Corby
Class A
Class
54%
.'•!/: 8%
8%
8%
8%
/
70
65
19%
1
com
50
54
Cornell Paperboard
Products
Co
100
98
$5.25 pfd series A—•
3%%
pfd
78
78%
96%
(series
1947)
of
96%
96
100
70%
69%
Corn Products Refg..25
171%
•
173
8%
Corp
A
series
Petroleum
Cosden
Cosgrove Coal
Inc
Coty
International
Courtaulds
Cow
14
1%
18%
5%
22
23
ioc
.
9%
5%
Rock Oil
Duncan Elec
30%
Dunham (C A) Co
20
50c
33%
33% Dunhill Internet']
7
6%
96%
12%
12%
3% %
of
5
Sexton
Crosley Motors
95
12%
Detroit
Detroit Steel Prod
13%
14%
H
%
•
18
19%
al
1%
~5%
~5%
9%
10 y4
10
•:
7%
8%
6%
.
6%
5
10%
10%
•
(Mdi
13%
14
Iron
Match
2.50
preferred
•
Drug Co
25c
Crown
Zellerbnch—. 5
$2
$4.20 preferred
•
value,
14%
Works.*
T
Corp
63
102%
17%
(W S)
Common
6% preferred
103
Dictaphone Corp
4%
preferred
a Called for redemption,
Easy Washing
%
%
Class
•
see page
:*
100
65.
16%
.59
85c
t
76
k Last sale,
n
6%
prior pfd
woniinai.
r
34%
12 y4
12%
3%
3
25
-1
24%
24%
Airplane Corp
1
Fairmont Foods com—•
7%
Camera Si
Instrument Co
Falrchlld
7%
17%
19
100
20
90
94
21
21%
25
preferred
17
Falls Co
15
com.l
14%
preferred—16%
14%
1
10%
11%
Fanny Farmer Candy. 1
Fansteel Metallurg
•
25%
26%
28%
28%
Falstaff Brewing
4%%
Mfg Co
Fanner
Fargo
25c
Oils Ltd
Farmer
Bros
12.50
Company
1%
1A
2%
2
10
9
24%
23%
8
7
7
7%
15
16%
19%
21
3%
4%
15%
15%
56%
58
5%
Federal
70c
80c
Asphalt
3%
Federal
Bake
14%
Federal
Chem
Products
14%
1
Inc„
28%
2%
Shops.. 1
com—•
44%
44%
164%
.
Federal Compress A
Federal
163%
7%
71
101
25
Warehouse
28
6%
preferred—.100
Forge. 10
Electric
Drop
35
36
11%
_*.l
5%
5%
Enterprises—1
10%
10%
17
17%
Co
Products
Federal
preferred ...10
Federal Fawick Corp—2
$1.25
14
Paper Corp
33%
5
Mach
Eaton
24%
Fedders-Quigan Corp 1
5% conv pfd A
50
100
14%
46
46%
Federal
Industries.—
•
37
40
Federal
Machine A
25
24
Eaton Mfg Co..
61
23%
24%
Federal
B
17
1%
52
•
Fearn Foods, Inc
5
26%
43c
1
5
10
Fair (The) Chicago—•
Fairbanks Co
3.50
Fairbanks Morse
*
26%
14%
37c
1
50c
(The) Corp
Faber Coe & Gregg
5
4%
14
14
Inter-
Farrington Mfg—
8%
Class A common—10
26
Fashion Frocks Inc—1
17% Fashion Park Inc
•
1% Faultless Rubber
1
10
13
12%
Clay
Mfg Co
1%
2y.
13%
*
106
Eastman Kodak Co—
18%
12%
Dickey
63%
34%
12%
Diced Cream of Amer..
7%
17
16%
53 y8
2
2%
Company
F R
6%
Steel Corp
5
Eastern Sugar Assoc—
Com shs of ben lnt.l
39%
,
2
14%
2
Industrles__50c
50c
'
1%
24
34
1
Motor.
80c
Eastern Stainless
39
33%
33
108%
3
13 y.
15
52%
com—1
9%
6% conv 1st pfd—10
Farrell-Birmlngham
90
Eastern Racing Assn..•
$1 preferred
—
•
32 %
107%
•
6
27%
26
30c conv preferred—5
East Mall'ble Iron—25
Portland
Cement Co
Diamond
2fff Eastern
32
25
com
$1.50 preferred
Diana Stores
Crown
•Without par
7
Diamond
1
Eastern Foundry com.
18
100
9
22%
9%
25%
Preferred
2%
pfd
5%
96
12%
6%
conv
5
23% Eastern Footwear
17%
4.40%
27
11%
Oils„25c
Alkali
Potash.l
22%
205
Dewey A Almy Chem.l
Diamond
preferred ww_.25
Corp
1
Eastern Corp
5
10
8%
22
Eason Oil Co
1
Eastern Air Lines..—1
10
14%
28
1
Company
common..5
E & B Brewing Co—1
Early A Daniel Co—•
6%
14%
*
Devon-Leduc
Diamond
A Seal—
'>■/ 6
27%
2
__
4%
14%
Co
1
20
Fajardo Sugar
3%
3%
DWG Cigar
15%
1
Corp
24
13%
Duro-Test
Raynolds—
B
Class
2%
3
2%
10
A
Class
22%
•
Duval Sulph Si
32
30
3%
preferred
5
Mills
Partic
5%
1%
15%
1
Corp
Diamond
•
Cork Int A
Common
Stove
Steel
A
Dexter
1
pfd
Detroit-Mich
Devoe
1%
1
5
A
Class
preferred
11%
11%
12%
Products
Eversharp Inc com
4%
1.68%
7%
Falrchlld Engine A
Durham Hosiery
Duriron
13
3%
4
40c
Si
Class B common
12%
1
Plastics
3%
25c
Durham-Enders Razor
85C
—1
—
Harvester
75%
5
6%
1
Hdware Mfg Co
25%
4%
Central
Petroleum
19%
Harbor
75 ■' V-
10
Publishing Co
Crown Cork
Detroit
Devon
Crowley Mllner Si Co.l
Crown
13
19%
1
A
Mfg
Detroit Gray Iron Si
23%
Crowell-Collier
Crown
12%
8
A
common
Chemicals
1
1
class
Gasket
25
.
Durez
Aluminum
Terminals
Inc—6
common
conv
16%
15
& Brass
Det
Co
$4.50
C
Trucking Co Inc
Oil Co
Derby
22%
25
1
New common
5 %%
2.50
Foundry
11%
5
conv pfd
Company
Co
7
30%
93%
^
2
Petroleum
Crompton A Knowles
Loom Works
Cross
Denver
Detroit
4Vs%
Croft
Supply
Chicago
Theatres
"2%
1%
15
A
100
debentures
8%
Det
ey4
1
Amer
97
30%
25
Cream of Wheat
Crlbben
common...5
Corp
1.25
Detroit Consolidated
Mfg Co
Creole
Electric
Detroit
Package
Creamery
31%
60c
preferred ..100
Creameries
29%
de N Si
%
24%
7
Products
Fafnir Bearing
95%
Inc—3
(E I)
DuPont
1%
•h
23%
Fabrlcon
118%
Lines
Mfg—
6c
96%
Air
A
6%
2c
117%
40%
Class
5%
..—5
12%
38%
Dennison
50%
preferred
•
13%
$3.50 preferred^
•
3%
"3%
Duplan Corp
—
Duplex Truck
1
15 y8
15%
Duquesne Oil Corp..25c
138
142
Duraloy Co
1
1
Denman Tire Si Rub..l
:
43
"5%
1A
Ltd
Expreso Aereo
Americano
18
Corp
2%
4
97
Oil
15
18
3%
15
14
Delhi
non-cum
1
;■
2%
Warrants
Bxolon
28
16%
2
Dunlop Rubber Co Ltd.1
Dunningcolor Corp
1
Duofold Inc
10
Delaware Rayon Co—
Inc
Corp
7%
2
41
5%
100
preferred
9%
15 %
6%
1
com.*
Exchange Buffet
26%
Mfg.—2%
46
30%
5%
8%
9%
14%
Ex-Cell-O Corp
•
45%
Co
Pie Corp
Eskimo
8%
8
Si Steel
conv
5%
;
and
1
Stores
Dejay
(R G)
Bradstreet
common.10
preferred
5
-
Dun
Oil Co
Evans
20
pfd
conv
common—10c
1st pfd
10
Resistor Corp
5
7%
preferred
Eureka Williams—
16%
pfd
(Allen B)
conv
100
10c
25
3^ Eureka Pipe Line
4%
4%
15%
28%
2%
5%
97
Esquire
%
%
9%
4%
28%
Eureka
31
28%
15%
9%
7%
%
1
1
Deere A Co
%
Laboratories cl A.10c
50c
Deep
38%
1
1
95%
Ero Mfg
9
8%
36%
—
9%
Corp
Erie
44
—
108
28
4%
6%
,,
10c
30c
Records
20%
Co common
15%
.
25%
7c
14%
93
14*%
1
18
Shoe__l
Terry
Erie Forge
24%
18%
Shipbuilding—5
Crampton Mfg com
1
5%
conv
pfd
10
/
5%
45c
Equity
10%
Du Mont
•
Cramp
Crane
1%
5
1
83
10%
60
5
Dentist's
4%
4%
preferred.... 100
5%
16
1
1
Chemical
Cradd'k
20 y8
£1
Ltd
Gulch OH Co
Cowles
3%
20
10
Coty
8%
17%
3%
•
1
1
Corp
8%
17%
■\
*, ,:
common
pfd
$1
24%
82%
Dumont Elec Corp—10c
20
Class A
8%
Corroon A Reynolds
Cory
24%
Products Corp
Delta
100
preferred
Industries—50c
Duggan's Distillers
Delta
7%
Coro Inc
Endicott Johnson
10c
:
Decker Mfg Co
14
95%
$
preferred ..100
3% %
41
13
5%
100
5
100
6%
Drilling
98
Deardorf Oil Corp..10c
Corning Glass Works—
Common
38
Drlco Indus Corp
16
96
Pack'g com. 15
Emmart
6
pref—100
Drewry's ltd
1
Drexel Furniture—2.50
6
29%
12%
5
Freight—20c
19
conv
13%
13%
15%
Mfg Co
18
4
Decca
13%
10
Radio A
Phonograph Corp
Emhart
5%
13%
28
Emerson
Emery Air
29%
3%
Co
112%
29
32
Vilbiss
100
Preferred
preferred
Empire Mill work
Empire State Oil—
21%
De
13%
15%
38%
14%
Corporation
.1
Long Hook A Eye
A_—2%
2%
8% preferred
25
Emerson Elec Mfg—--4
Drug
Class Bt
n95
100
pfd A
30%
Dazey Corp
De Bardelben Coal
58
7%
35
A
Common
20
6%
15%
Class
56%
conv
15%
De
"
A—•
preferred
conv
Dresser
55
10
51
2nd pfd—50
42%
•
100
Dayton Rubber Co—50c
pfd A.50
conv
49%
104%
and
56
Exploration Co Inc.l /
15
10
16% Driver Harris Co
Drug Products Co
1
•
21% Duff-Norton Mfg
4.60%
26
42%
103%
com—•
Co
Drug
7 %
26
5%
64
•
10
Emerson
5
25
7% Dragon Cement CO..10
Draper Corp
•
7%
Dravo Corp
J
1
38%
1
73
60
50
5%
16
15%
•
Drackett Co common—1 s
107%
Dayton Mall Iron
5%
preferred
48%
•:
•
Corp
Chemical
12%
17%
70
100
preferred
5%
Chemical Co—
3%%
100
preferred
6%
25%
2.50
Davison
Brewery Ltd
4%
(f I Davidson Brothers—1
25%
Corduroy Rubber Units
Cornell-Dubiller ■■
Elec
14%
Boutell—
| Daystrom Inc
•
B
6%
72
66
preferred_50
preferred_50
Distillery—
conv
5
5%
5
conv
6%
Class B
a /a
0
Co—
Common
6%
nni/i
7%
100
Steel
5
5%
5%
Copeland Refrlger'n
1
Coplay Cement com_20
Copperweld
63%
13%
8%
Class A
12
16%
100
preferred
preferred
Elliott Co common
16%
62%
Dow
14%
lc
31%
Ss
$4 preferred ser
7%
Hosiery
18c
31%
f
13%
Mills
Cooper Tire Si Rubber.*
2nd
5%
2.50
Davidson
2%
•
Dow
preferred
20
Davenport-Besler Corp
Davenport
2%
1st
Lomason—2
Dow
5%
106%
105
%
>■"
Common
18
5%
5c
13c
10%
93
17
5
Common
a—
1
10%
38%
91%
(LA) Co
1
Davega Stores Corp—
3c
Elgin Nat'l Watch—15
Elk Horn Coal com
•
23
41
A Fisher
Co..
Inc——
Electronics
%
40%
Douglas Sc
38%
Darling
69
•
50
Electric
Cook
13%
Douglas Aircraft
10c
7c
lc
common—1
pref ser A. 100
Stores
1
19
16%
•
12 %
•
ordinary
Dominion Tar
6%
6%
1
Inc
Corp
Daniels
6%
1
Devices—lc
15%
Willlston
3%%
%
%
preferred—20
1st
39
Corp
Dana
Rubber—
Converse
5%
10c
Co
Potash
&
Oil
20%
20%
Sulphur
11
4%
6%
shs..*
Crystal
Dairies,
17%
10%
1
Dominion Textile Co—*
Hammer
Dakota
1
%
17
1
%
1
Steel Si
Chemical
Radiant
Heating Corp.*
Cont'l Steel Corp
14
4
Electrol
Electrolux Corp
•
Helicopters
Coal
40
63
Glass
Continental
Doman
133%
131
37%
Products
Electrical
onics Inc—
Class B
Dominion
100
•
4c
36%
Battery—*
Electrographic Corp
n75
class A—*
Varnish
24
23%
f
lc
10c
Elec Storage
Dolphin Paint A
8%
,
1%
4%
414
1
;
35
..*
..
Consolidated
-
54%
Electronics Si Nucle¬
93% t 94%
<
54
53 y4
8%
...
Sterilizer
En¬
Doley OH Co
A
Class
7%
7%
Sons—
preferred
7%
30
14%
14
preferred
Daitch
Continental
Inc
Cos
preferred
(James)
1%
54%
.
'
5
Electric Steam
8%
4%
70c
Dole
•
—•
Curtiss Wright Corp—1
$2 non-cum cl A
1
109
(Del).$
Motors
Continental
8.50
11
Cushman's
^
1
11
1;
31%
Drug
Prior preferred
54
51
com.*
10
Prod com
„
gineering com
1
10%
5%
conv
pfd
2
6% Dolese Si Shepard Co.50
107/a
30%
$7
Foundry Se
Machine Co.*.
Doeskin
1
Lighting
2%
Curtis Mfg of Mo
5
Curtis
Publish com—1
12%
1
34%
96
Curtis
18%
12%
34%
pfd 1st ser-100
Press
5
Curtis
Cont Diamond Fibre—5
Doehler-Jarvls Corp—5
33
Cunningham
9
17%
10%
30
Cuneo
i%
8%
23
10%
1
105
15%
100
Electric Furnace Co—
28
22%
•
Co
Pepper Co
A 15%
1
43
<
26
1
Dr
23
22%
2.50
Products
Electric Auto-Lite
Crucible. 100
6% Dobeckmun
*
Industries Am shs—
19%
14
58
;
6%
non-vot__3.33%
B
9% Elastic Stop Nut
37% Electric Si Musical
.
40
56%
4%%
20
1
preferred
Continental Corp
Houses Inc
Stores Inc
Continental Copper
A Steel Indust com_2
5%
(J)
Dobbs
18%
95
98
1
Dixon
4%%
48%
20
preferred
•
$4.25 cv 2nd pfd
•
Cont Car-na-var Corp.l
15%
17%
9
5
Cream
100
10
preferred—100
90%
$3.75
5
Ice
37%
1
Stores
Home
Dixie
Cudahy Packing
17%
y4
25%
4%% preferred—100
8%
8%
1
1
•
Cummins Engine Co—5
19 y8
86%
15%
Ekco
25
24%
2
.
Dixie
preferred
5%
4%
*
•
$5.50 preferred
Continental
Can
4y8
18 y8
Ltd
Tobacco com—•
Cuban
1
Engineering Corp
Continental Baking
85%
Eltingon-Schlld Co
12%
Co
5
4%
27%
16%
Cl
2%
2%
4s
Corp-
12%
Sugar
7%
7%
188.
175
100
preferred
,
16%
Stores
Bros
Edison (Thomas A) Inc
Dlversey Corp
Dixie Cup Co
Cuban Atlantic
104
registered
Seagrams
.
4%% preferred—100
Co—
Dlvco Corp
16%
16%
Sugar.. 10
Cuban-Amer
7%
3%
3
•
5
•
,
l
Edison
7%
dep rets for
Distillers
Ltd
Ordinary
Edgewater Steel
120
6%
Prod—5
(Walt)
ord
13%
12
112
Company
Amer
170
162
1
common
25%
25
•
10
•
Preferred
43%
—10
Common
Co
Cuba
Consol Water Power
A
9c
Crusader Corp
10%
3%
3
40
Dlsct Corp of N Y
87
Ecuadorian Corp
Ask
Bid
Par
Stocks-
Ask
16%
1
77
33
86 y4
10
Sonsolid'd Textile
Noc
74
13
10
lOe
Sonsol Royalty Oil
Di
5
32%
Steel
Bid
15%
Par
Inc
com—25
—100
5%
1.28
1.22
I
Products
Diebold
Coal
Crucible
Stocks—
Ask
Bid
Far
Pass
Nest
Crows
possible lor the dosing day ol the morth preceding the date of issue
as
Stocks—
Far
Stocks—
Consol Retail Stores
•
STOCKS
INDUSTRIAL AND MISCELLANEOUS
70
Canadian dollar value,
Welder
t. New stock,
Co..
x
6%
6%
I
1%
1%
1
3%
3%
Ex-dividend, y Ex-rights.
Quotations for
Stocks—
Bid
Par
securities are
all
federal Mogul Corp
Federal Screw Wits
2%
5
18
4%%
preferred.
_
100
102
Petroleums.*
7%
Federated Publication.*
Fehr
Felin
Ferro Corp
29%
29%
5
112 %
12%
•
2%
2%
Co
Fidelity Electric Co
Filtrol Co of Calif
_1
54
Common
First
Carpet
Firth
44%
12%
3%
13
••v:98
10%
102
Pfd
11
Pfd
5
Co
Sterling, Inc_2.50
Fisher Bros $5
Flshman
(M
Fleet Oil
pfd
H)
•
1
Co
Corp..
5c
Fleetwood
Airflow—B0o
Fleming-Hall Tobacco.l
Flintkote Co
%
Stove
Florence
Florsheim
%
•.
Texas
6%
preferred
Transportation
20
Mills of Amer
5%
junior B pfd
5
8
Fluor
Corp
Flying
Tiger
/>
9
—5
class A
98
•
"ir-
20
2.60
12%
14
16%
10%
100
■
7 y4
V..- 7
10
15%
16
Food Fair Stores com_l
24%
24%
1
series)
16
98
'
6%
3%%
conv
10
43%
pfd-100
43%
11%
}77
78
Goodman
Mfg
33
Goodrich
(B F)
Conv
Foote-Burt
10
Co
Forbes
Ac
2.50
Wallace—
class A
$3
Class
B
(Mich)
/;43v/
7%
43%
Class B
71 %
713/4
;
64%
•
72
68
Am
dep
France
H
deposit rcte
Ford Motor Co Ltd—
Ordinary
4%%
preference
Am dep rets
Dairies
Foremost
6%
£1
1.80
20c
19
S;
%
6%
53
$3.50 preferred
General Fuse Co
94%
rets
6%
Corrugated
Co
10
Fox
Co
6%
16%
20
20%
9%
1
3%
3%
1%
1%
Co
Fox Paper Co
10%
10%
6%
~7%
Francisco Sugar—•
12%
12%
Franco
47
48
Wyo Oil
(Albert)
6
preferred
3
2
Preferred
3%
%
■
%
10
2%
•
•
83/4
Preferred
10
Franklin
pfd
8
11
Stores
1
13%
42%
9%
8%
1
6
pfd—40
Corp com
1
$2.20 preferred
60
Frontier
Refln'g Co
14%
50%
52
Ac
conv
6%
2nd
(G
Fuller
Fuller
pfd
pfd
Co
A)
Iron
Fulton
Market
Storage
Funsten
4%%
Gabriel
5%
Works
conv
Co
conv
pfd
34%
125
15%
15%
I
pfd
37
•
•
Great Amer Indust.lOc
v,
(Great Atl Ac Pac Tea
Non-voting com
•
35
126
preferred-
~3%
3%
131
1323/4
10
13
12 y4
4%
2% "
89
1
Common
•
24%
$6 conv pfd
•
93
General Time Corp
•
4%%
preferred—100
28
Tire
101
283/4 Great Lakes Term
W'house (Ohio)
103%
Great
—2.50
4%% preferred
100
3%% preferred—100
3%% 2d conv pfd-100
Nor
Plains
Paper
13%
1
56
25
Great
83
70
73%
opment Co Ltd
1
Great Southern Box..
22
Great Western Petro..1
1
16%
16%
Prods com
5y4
40 y4
100%
1
1
3%
1
3
1% Gerity-Mich
Corp
4-%
Gerotor May Corp
2%
Gerrard (S A)
com
10
Preferred
11%
42 %
44%
6%
Cement
6% Gibson
1%
8%
Giddings Ac
12%
1
4%
40
14
Machine
1
6%
50%
Tool
6%
7
23
class
Green
84
33
8%
$5 coiiv preference.!*
(Daniel)
Co
Giant
B
cl
preferred
3% Green (H L) Co
•
•
100
1
2% Green River Steel—lc
3% Greenfield Tap Ac
10
Dye Corp—
•
6%
52
Hydraulics
Griesedieck
17 YA
137%
.
•
67c
139
17 Ya
393/4
4%
193/4
(Geo
98%
99% Oruen
Co
98%
18%
13%
19%
14%
W)
24
38%
26
non-cum
Roy
Hercules Cement
5%
18
3
•
Ranch
Hendrlck
\
2
10
•
•
126% 127%
2%
com—10r
B_—20
Herring Hall Marvin
6%
Safe
conv
12
pfd
4r
Co
15
5%
B
90
10%
12
13%
25
16 Ya
72
85
31
12%
16%
74
86%
32
16%
17%
1
1
32%
34
9%
if
8%
Hiawatha OH At Gas
5%
36
n%
24%
/
41%
53%
35
preferred.! 25
31/4 Hialeah Race Course
10 Ya
2%
14
41%
52%
Hershey Chocolate— *
4%% pfd ser A-.50
40V4
4% Hershev Creamery—5
Hettrick Mfg Co....io
20
Hewitt-Robing Inc..; 5
593/4
23/4
74
18%
74%
8t,eel
10%
27
18%
100
preferred
3
21
56 3/4
16%
Western
Watch
87
33%
97%
•
Heyden Chemical!. .. 1
3%% pfd ser A—10r
$4% conv 2d pfd. •
163/b
28
Heywood-Wakefield
i
Common
-12
11%
143/4
5
1
73c
58
100
50c
Brewery
Grocery Store Prod
'
Common
Products
1
5%
15 y8
29%
14%
29%
A pfd—25
Company
1!S y..
3%%
preferred—too
1% Hercules Motors
17% Hercules Powder com
York
32 Ya
30 y8
7%
New
133/4
14 3/8
•
•
5% Gillette (The) Co com.l
Sugar.*
100
32
2
5%
Western
preferred
Co com—2
5%
conv pfd
30
15% Griess-Pfleger Tan—n
31
' Grinnell Corp..
—•
14% Gro-Cord Rubber
1
Lewis
5% Gilbert (A C) Co
Gilchrist Co
45
7%
Co—
10
23%
pfd -25
38
Hemisphere Int'l
10
21
56 3/4 Hendey Machine B . *8
31
Devel¬
Industries
Greer
•
Co..—
Art
,
/
25%
4%
25
4%
Hearst Consol Pub—
Hercules
5% Green
41
15% Giant Portland
0
7%
Greater
10
Gerber
Stores—5
Dept
3y«
3%
3
*
Corp
24%
1,
;
1
Stubs
30%
81
Great
Co
Racing
2% Helena Rubinstein—-
12
Parts
Park
3
7%
28
30%
14%
Genuine
Hazel
Helme
26% Great Lakes Steam- '
ship Co
•
94
Ac
com
V
23
Class A
Castings—
7%
^
Glass
5% Heinz (H J) Co com. 2*
3.65% preferred— 10o
23% Great Lakes Indust—1
Steel
7%
y
Hecht
Great
2%
18
20%
5
Atlas
Hazeltine
36
9%
5
Sugar Co
Hearn
157%
44% Great Lakes Oil Ac
90%
Chemical Co
Gen
*
Hazel
Association
156
100
Lakes Engineerlng Works
37%
11
44%
14%
10
1
23%
11
*
conv
com
* 5%
2%
16
20
conv
17
10
2%
5<T
163/4
General Shoe Corp—.1
$3.50
preferred
•
4%
"
5
common—1
pfd
•
100
11%
8
Co
23
13 y4
Cold
(111)
(R E)
$2.25
1st
1
Fullerton Oil
22%
Precision
Corp...*
12
4
4%
35%
9%
Haverty
29%
5
Co
11
27%
23%
1%
1%
5%
pfd
25
Furniture —5
Hayes Industries
1
Hayes Mfg Corp
2
6*
2%
1%
1%
3%
4%
—.1
Common
Haytlan American
49 y4
76% Georgia Marble CO..10
Georgia-Pacific
Plywood Co
1
40
Gera Mills Inc
8.50
t%
5
..5
Mfg
Stores Inc
12%
48%
4%% preferred—100
Manufacturing-1
Fulton
11%
100
Knight com.*
prior pfd
•
Grayson-Robinson
2%
86
7%
lOe
6%
2%
9c
36%
At
4%% preferred —50
28%
Hathaway Bakeries—1
43% Havana
Lithographing
19%
Common
—10c
24
108
5
17
Ac Co—
Common
23%
106
12%
Schmidt
I
96
Gray
24%
38
Brewing
95
5
preferred
23%
--
,
Brewing——1
1
.—5
Hastings Mfg Co——2
Hat Corp of Amer—
32 %
com
31
35%
1%
-
Haskelite Mfg
963/4
31%
$1.80
76
100
96
(*W T)
Gray Wolfe Co
—1
Equipment
19%
5c
Graton At
Portland
General
42%
3%%
100
1%
30%
11
16
Units
(D B)
preferred 20
conv
99%
;
1233/4
88
Fruit of the Loom
Fuller
•
preferred
100
Plywood Corp.50c
123%
50
Grant
69%
24%
1
Trailer com.l
Fuhrman
6%
Gen
Rubber
13 %
Industrlea^Oe
Frontier
preferred
preferred
•
$3.75 preferred ...-•
Gen Optical common.*
$3.50 preferred
—•
Gen Outdoor Adv'tg
28
31
87
8
•
20
10
Cooley
Tobacco
Harvill Corp
5%
Granite City Steel. 12%
5%% conv pfd
100
119
69
General
16%
non-cum
Froedtert
4%
44
13
•
Frink Corp com
v10
42%
10
Company
Fruehauf
-
40
60
Freeport Sulphur
5%
112
Gen Ry Signal
6%
preferred
10%
9% Gen Refractories
'
Franklin Simon com—1
Fresnilo
100
$5
29
86
7%
Harvard
5%
15%
30 y4
31%
10
At
Marx
10
preferred
14
29%
29%
1
com
Hart Schaffner
56
4%%
11
•
.10
Co
Harris-Seybold
conv
Grand Union Co
124%
32%
9%
Ry Supply
Franklin Shops com
conv
30
53/4
57
2%
29%
Franklin
4%%
•/.
56
123%
Cement Co
..*
Process
5
2
•
com
100
5%
7%
Franklin Co Coal com 1
Franklin
58 %
58%
-
3%
y/:v5
Corp—
T)
1
Harrlsburg Steel
5
60
Harshaw Chemical—10
60y2
4%% conv pfd—100
31
Ac Cold Storage
10
Grand Uintah Corp__lc
Manifold
Printing
General
Quenther Law com.l
6%
8%
Grand Trunk Warehse
Common
26
—
Fox (Peter) Brew—1.2S
Frank
8y4
.
(B
Partie pfd A
As Co
Harris Hall
Hartman
10%
preferred
3%% conv pfd
Products—1
Metal
24
<
Hart
Gen Instrument Corp.l
General Mills
13 Ya
3
1
l»r„; *
Harris
27
20
com..4
12%
5%
27
1
Bros At
5%
preferred
50
(W R) Ac Co..*
10
ft
11%
Common
107
5%
26 %
«
—*
5
10c
Corp
Industries
Ac
37
16%
10
Wheeler
Fownes
1
Fish
4
Gas
General
•
1%
30%
138 y4 145
29%
com.*
Class A
553/4
54
pfd
Grand Rap Mot Coach. 1
95
% Grand Rapids Store
Equipment Co.
5
10%
Grand Rap Varnish—1
13
General Motors com..5
25
5%
7%
1%
Arms Co—
ardson
Common
53%
7
.
77y4 Harrington
• f 106 Ya
Inc
80
79%
82%
104 Ya 105%
preferred
100
Plywood
1
Ac Rich¬
76%
Hart-Carter
29%
General
50
Ft Wayne
Foundation
Harbor
*
*
4%%
6%
53/4
54
Co
Hosiery
—
77
3.50
Co
Refractories
4%
5
4
Grace
1.90
19%
35%
v
Fort Pitt Brewing
1
Fort Pitt Bridge Wka.10
Foster
4
—
Harbison-Walker
60c
$2 conv pfd
5%
29%
Gen
6% preferred
50
Formica Company.—•
Paper
4
;
Hanson-Van Winkle-
5% Graham-Paige Corp
reg—£1
Gen Fireproofing Co—5
Gen Foods
Corp
•
65%
•
Amer
50c
Gould-National
47%
•
17 Ya
47 %
52 %
Foods Inc
Gotham
43%
45%
General Electric
17
46%
96
97%
A) Co-
(M
50
pfd
Batteries
3
preferred..*
preferred—100
(non-vot)-lO
Class B (voting)—10
$4.25 preferred
•
10
15 Ya
15
preferred —100
Class A
3%
8%
2.50
4Ya%
4%%
7%
Hanna
(N Y)_«.l
Gorton-Pew
•7%
conv
conv
10%
pfd
100
Paper— ;f
conv
Common
43/4
3
5
Gorham Mfg Co
Batteries
1
Dynamics Corp
$2
pfd
Humor
Gordon
4%
Common
IT
•
of
$5
48
3%
Gen
class A
71
General Elec Ltd—
Class A
Motor
2%
1
44%
50
.
Oil
Gen Dry
Ford Motor of Can—
Ford
Crude
16
15
•
voting-—.*
30
Gen Discount Corp—
19%
•
Mineral Co
Foote
20
124
29%
14
Gen
pfd
19%
123%
13%
2
common
•
General Controls Co
13%
69%
4%
17
7%
Goodyear Tire Ac
Rubber Co com—*
32
prior
11% Good
5
96
13
Mfg
Hapman-Dutton Co—1
19
$1
53
38
57
10%
pfd
HammermiU
82 Ya
4
15
common—50c
Calif
52%
35
Hamilton
of
Co
19%
44%
Hamilton Watch com.*
23/4
81%
50
18%
100
preferred
95%
Poote Bros Gear As
Machine
Gen Cigar common
7%
103
102
3%% preferred. 100
pref
Humor
;
56
common
conv
Munning
2%
Food
Machinery As
Chem Corp com
conv
4y8
15%
5
Co
4.50%
17%
2%
100
conv 2nd pfd..50
t
-.10
Inc.10
Goodall-Sanford
8
3%
24%
4Ya
16
20%
50
5
Haloid
493/4
1
pfd
2%
3
233/4
5
Co
Cementing
5%
48
25
A
conv
Good
1st pfd
4%
99
6%
87c
7%
preferred
Common
1%
h
1
Inc
__
55%
Brewing
1
1% Goldenberg Co (Md)—;
13%
Lab
Halliburton
25"%
/
54
.
Goebel
152%
82c
17
Corp common
1
I
5% conv pfd
25
General Cable Corp
•
4%
$4.20 preferred
1%
150
16%'General Bronze
5
10%,Gen*l Builders Supply
preferred
Pollansbee Steel
108
13%
General Baking
5
$8 preferred
•
General Beverages..25c
General Bottlers
1
15
Line
•
prior pfd
•
62% Godman (H C) com—1
62
373/4
..
Class B
11
4%
33%
$2.40 conv pfd
50
Oil Well
26%
2%
•
6%
13%
5%
(1951
.
1
Ltd
1
Inc
$4.50
General Aviation Eq—,1
7 y4
6%
preferred.20
10
'
5
Class A
General Aniline Ac
5
conv
60
General American
Flour City Ornamental
5%
57
10
23
29
Film
Flour
6
100
(Adolf)
19
103
Godchaux Sugar—
common
19%
Iron Co
Gobel
3%
•
At
Ltd
—
25 %
100
.
Haelan
2
14%
1
com
Hajoca Corp
.1
Hall (CM) Lamp Co—5
Hall (W F) Printlng.5
Halle Bros
com
5
35
26
com—7
Preferred
10
Ya
10
5
Tubes
Steel
A
H At B Amer Machlne.l
53/4
1
Gas
17%
5
Corp
Ac
Globe-Wernicke
General Amer Oil of
21%
A
8%
V;_9
Oil
4% Globe-Union Inc
2%
8
5%
;
%
1%
14»/4
of
Co
cl
Alabastine
12%
34%
5
Globe Hoist Co
2%
(stamped)
(unstamped)—.
28%
98%
1
Shoe
%
.
1%
%
•
com
%
4
mi
preferred
$4
Globe Amer
71c
26% Globe
8% Globe
7%
4%
5%
123*
• ;
64c
Grinding Mach.5
Mfg
1
General Alloys Co
*
Gyrodyne
50%
5%
ya
A...5
Mfg—5
Qua tin-Bacon
10 %
85c
com—1
class
conv
21
•
Co
26%
Gellman
44
50o
1
33C
Gear
Stores.•
4%
Products
Gum
Gypsum Lime
Class B
Glldden
Ordinary
50 Ya
60c
Glenmore Distilleries
British
29c
1
25
Amer
2%
1.00
Oil
Oil Corp
Western
6"%
48
2
105%- 106% Gaylord Container.. 1%
preferred-.lOO
National
Firth
74%
74%
12%
—
46
Pictures cl A ord_
Firestone Tire & Rub—
4%%
•
Ventures—1
Oil
7%
Coast
Gulf
18%
34% Glen-Gery Shale
Brick Corp
Co—
$1.60 preferred
Gaspe
Gaumont
57
\;
6%
34
pfd-*—50
conv
(Theo)
Gary
Ferry Cap Ac Set
Screw
4%%
303/4
Industries.!
Wood
25%
Gulf Sulphur Corp.. 10c
9%
17%
48
20%
10
1
20
Gar
1
9%
Co.lo
21% Gleaner Harvester—2%
Glen Alden Coal
*
31
4%%
;
Gulf
18%
preferred—50
17% Glass Fibres Inc
Glatfelter (P H)
173/4
21
11%
49
3%
11%
16%
17%
20
Trans—1
2%
173/4
25%
7%
n3%
—1
Sugar
1
Engineering
16%
2
1
conv
4%%
5%%
Guantanamo
54
15
10
conv
"4%
3%
10
Gladding McBean
pfd—.25
pfd
25
Garlock Packing
1
Garrett Corp
2
2%
Fellows Medical Mfg—3
Pelt At Tarrant Mfg..5
25% Gisholt Machine
3% Gladden Products
3
50c
Common
67
Brew'g—
partlc pfd
1
(J J) & Co
100
25%
103% Gardner Petroleum—1
714 Garfinckel (J) Ac Co
(Frank)
6%
81
Gulf-Atlantic
•
Bid
Aircraft
Grumman
26
7%
Par
Stocks-—
Ask
15%
80
50
*
$4.50 preferred
7%
36% Girdler Corp
24
Gardner-Denver Co—5
Bid
19% Gimbel Bros com—..5
36%
19% Gamewell Co
47
preceding the date of issue
15%
Par
Stocks—
Ask
19%
1
com.5
50
pfd
conv
46%
1
Pederated Dept Stores.5
Pederated
5%
Bid
Par
Gamble-Skogmo
3
25%
25 %
the closing day of the month
possible for
Co
(Robert)
Gair
Manufacturing
Engineering Co—1
as
near
as
Stocks-^-
Ask
federal
A
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1953
preferred A_
9
9%
"
;
»Without "par value.' a Called for tedemption,
stock dividend.
see page
65.
kLast sale,
n Nominal,
r
Canadian dollar value. ' tNew stock,
x
Ex-dividend. * y Ex:
"
Quotation* for all Mcarttte* «• u near M
'
Stoelu—
•
Bid
Industrial Silica Corp.l
100
7%
7%
1%
2%
6%
Hillman Coal AcCoke 100
21%
loy4 10%
95% 97^
161
161%
46%
46%
15
Insley Mfg Corp—*
Insular Lumber .
10
Hires
(C E)
Co
37
10
Class
A
lnterlake Iron—:
11%
r
14%
13 y4
Publish $3.50
% Int'l
%
Elevating
Int'l
Hollander (A) Ac Son—5
Holland
Furnace
7%
34%
92
35c
40c
2%
11%
3%
13
16%
28%
33%
34%
14%
15
7%
6%
Co
Holophaae.Oo
Holt (Henry) Ac Co
Home Title Oty
17
28%
'8
1
3
•
Honolulu Oil Corp
50
6%
50%
Int'l Metal
3%
3%
*
19%
11%
20%
Co—..10
20%
22
Common
5
54.25 preferred
•
Hoover Company___2A0
Horder's Tn«.
•
50C
64%
101%
16%
70c
18
International
$4
144
Hortman Salmon com.*
53.50 preferred.
1%
50
7%
53
38%
50%
33%
6
5
Int'l Talc common
35
3%
—..—25
Preferred
preferred——100
51%
35
8
63
52.25
7
14
50
pfd
conv
13%
32%
33
Int'l Textbook Co
Line Co
Material com..—.1
5%%
preferred—100
4%
>
68
£»•
25
Hovlng Corp
1
Howard
Industries..,, X
Howard Stores com
1
4Vi% ; preferred—100
71
6%
,
1%
16%
84
Howe Scale common—5
5%
preferred —100
(Harvey) Inc.8
5%
Co —2.50
Hudson Motor Car.10%
Hudson Pulp Ac Paper
Class A common.—.1
5%
pfd series A
25
5.12% preferred B.25
Hudson's Bay CoOrdinary shares
Humble Oil As Ref
•
71%
28%
8%
16%
preferred —.50
$4.80 preferred—100
1
1% Interstate Co.
16% Interstate Dept St's—•
Interstate Eng Corp—5
Runt Foods oom_I%
5% preferred A.—10
29
Freight System...,...!
8% Intertype Corp
*
17
Iron
—l
Hurd. Coal A; Iron
Hurd Lock 5r Mfg.—I
Husky Oil (Wyo)
1
Husky Oil Ac Ref Ltd.l
Hussman-Refrigerator
Iron rite
*
21%
22%
11%
73
1%
Irving (John) Shoe—1
6%
preferred——25
5
19
7%
4%
8
3%
11%
11%
23%
—1
lc
20
12% Jaeger Machine..—*
24% Jahn As Oilier
5%
Jantzen
10
10%
23%
3%
26
Hygrade Food Prod
20%
21%
6
4%
Jeddo
Mills.
1
—1
Highland Coal..*
Jefferson
Electric
Common
5
55
pfd
Idaho Farms Co.
45
38
45%
48%
72%
103
100
15%
Cement——.lo
of
Canada
5%
6
35%
9%
10%
J
7%
a58c
"
Point
Corp
Common
stmp
*
preferred stmp.*
Indiana Gas As Chem¬
ical Corp———50c
13
3
Jones Ae
Indiana
Limestone—10
Industrla Electrlca
4%
de Mexico (8 A)—...
Indus Brownhoist
1
5%
1
•Without par value,
stock dividend.
14%
5%
9%
40c
a
Ac
%
*
37
8%
2%
83%
98
Ac
5.60%
35%
1%
48%
9
2%
1%
1
3%
7%
64%
and Sons
—3
25%
26%
90
92
conv
(James)
3.85%
—
"9%
Leidy
common
28
1%
21%
27%
•
—
28
47
2%
10%
80c '
&5%
5c
10c
6%
21%
7
21%
86
80
•
:
10%
26%
3%
5y4
11%
26%
2.05
2.25
78%
42%
32%
34
36
pfd ser A.—100
10% Joseph AC Feiss Co_2.50
Joslyn Mfg Ac Supply-
83%
5%
1.25
Called for redemption, see page 65.
11
29%
22%
7
—10
3%
of New York Ine—1
.10
8% preferred
Liberty Products—50c
24%
Life Savers Corp
5
Tobacco com
9%
10
11
k Last sale.
37
7%
7
9%
37%
.1
Industries
74
169
1%
73%
1%
1%
15
16%
Link-Belt
93%
1%
72
Lincoln stores——*
40%
92%
73%
167
45%
21 y4
24%
45%
21%
25%
36%
37
Lionel Corp.
Lion Match
Lion Oil Co
Lipe-Rollway olase A—1
7
7%
15
16
19%
19%
3%% conv pfd—.100
iLiquldometer Corp—1
(Lithium Corp of Am—1
69
70
53%
54%
42
50
92
95
40%
41% .Loblaw Inc
6
3% I Loblaw Groc Ltd
Class Bl
Hi
7% Lock Joint Pipe Co—*
r Canadian
6%
6%
8%
Lincoln Park
4%
40%
28
35
nNomlnaL
42%
7
5%
Lily-Tulip Cup Corp—*
29
.7%
42%
25
7% preferred—100
5
11 Vb
28
3%
1%
8%
Liggett At Myers
33%
Kress (S H) Ac Co—*
pfd—100
84% Kroger Go —.—*
11% Kropp Forge—33 %c
Kroy Oils Ltd
20o
31
Krueger (G) Brewlng.l
%
8%
79
45%
preferred—10
35% illiquid Carbonic
*
ser A
2%
Liberty Fabrioe
5%
$1 conv
4%%
14c
%
...
Liberty Bsklng Corp—*
$4 preferred——*
Kraus Automatic
.10
4%
10
2
Glass Co—
1
15%
4
1%
Libbey-Owens-Ford
"3%
23%
3%
11c
Ltkby McNeill At
Libby
5%
15
Kresge (S S) Co
20
30c
"%
95c
2%
%
3
Laughlln
14%
20c
Ley (Fred T) Ac Co—1
Li Falco Mfg Co.
3
a68
8
Corp—15c
1%
13%
3%
14
Lesa Oil Corp——lc
2%
14%
Machines
'
%
1%
Engineering Corp —1
47%
113%
2 ye
5
50
9%
29
22%
4%% preferred—.100
111
9
48
28%
1%
13%
3%
Electric Co—.3
Lewie (Edgar P) Sons.*
21%
Lewis Welding Ac
14%
Co
Prospecting—10c
Lerner Stores com
28%
•
•
Emil)
9%
9
Leonard Oil Devel—25
!
Klelnert (J B) Rub—10
(D
7
Leonard Refineries ...3
26
10
preferred
14%
3%
Lemke (B L) Ac Co.50c
Leon Ld Ac Cattle—iOc
45%
King Bros Productions.
50c
25
Cement Co
Lehigh Valley Coal—1
$3 non-cum 1st pfd.*
soo non-cum 2d pfd.*
50% Lehn Ac Fink Prod
8
2y8
Portland
Co
*
Inc
5
common__50c
Kroehler Mfg Co com.*
2%
Lamson
Common
62%
Inc
preferred—100
567/a Lehigh Coal Ac Nav.10
Lehigh Portland
43%
58%
73%
22%
SOc
63%
preferred_5
62
13%
3%
3%
preferred
Fabrics
Common
22
2% Kobacker Stores—.7.50
Koehrlng Co
5
Kold-Hold Mfg CO
1
74%
Koppers Co com..—10
4% preferred —..100
59%
10
5%
21%
Lees
35
21
Keystone Steel Ac
Wire
,
17
25
—
1%
1%
104
._—
Cement Co
27/t
;
Leece-Nevllle Co
1
Lee Rubber Ac Tire—.5
3%
10
1st
2%
21
5%
115
*■
10
a—
Ac
Mfg Co
1
1% Le Tourneau (RG)—
Common
—1
49
56%
Tool
40
148
1
pfd
Mfg
Klein
—•
common
Maire
$4
33
65c
Ac Title Co.
Le
Lea
3
10
24 0
29
Lawyers Mortgage
■
Ijear
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
9%
$5 prior pfd
•
2% Kirby Lumber...
*
85
Klrby Petroleum—....1
100
%
Naumb'g
12
1
8%
.....—1
Machine Co
Jones
Steel
Industrial Machine
Inc
As
33%
Leather Co
4%
Stores-
Bros Shoe—I
7% Johns-Manvllle Corp—*
Johnson Ac Johnson—
Common —.12%
Johnson Service Co—*
Johnston Testers
1
Jonas
32%
9%
18
Klngan Ac Co com
lo
$4 preferred.
100
Kingsburg Cotton OU.1
10% Kingsbury Breweries
1
Kingsport Press Ine 2.50
17% Klng-Seeley Corp
—1
11% Kingston Products
1
23% Klngwood Oil
1
10 Vs
63C
25
6%
Products
Brown
Common
lo
1
37%
Class A
Klrsch Co
Johansen
Ireland
Indian Motocycl<
50c preferred
■.
preferred—100
Preference
of Great Britain
Indian
Warrants
Jewel Tea Co com——*
Jim
f
14%
17
4%
36%
Imperial Tobacco Co
Ac
Common
3%%
13%
35%
11%
60
7
.....
Indus Ltd ord reg.fl
Imperial Oil Ltd
Capital stock———•
Imperial Tobacco
%
5
5
17%
4%
50
4%
56
Imperial Chemical
23
17
'
Ideal
tt
Bakeries com
$1.80 preferred
Corp—
Lanston Monotype
Machine Co
Lanova
6
87
—
21%
Jerry O'Mahony.
Jervls Corp
73%
Jessop Steel Co-
conv
22 y4
17%
10%
....
preferred
lo
50
4%%
5%
22
(Walter) Ac Co.5
23
Kimberly-Clark com.:*
4% conv pfd
100
2% Klmberly Corp
X
Jefferson Lake 8ulph—
7%
com
5%
5%
15%
Jenkins Bros—..
I-T-E
Circuit
Breaker Co
22
Co com—5
Glass-
23%
28%
1
li%
15%
Langendorf United
1.35
•
Keystone
4%
4y4
20
2%
Knit
1
25
157/8
10
Keystone
—1
Co
preferred—100
5% Je&nnette
Hydraulic Press Mfg—5
6% conv pfd
25
Hydrocarbon Chem
1
.
.41
39
.
Mfg
24
1.20
Kidde
1A
5%
6%
12
ii
1
—50
(Byron)—
8
See Byron Jackson
4% Jacobs (F L) Co com.l
5% com pfd.—.!
50
"3% Jacobsen Mfg
1
Engraving
23
Lane
15
Jackson
5c
50%
1
Wells Co
15
Leland
5%
55%
48
10
com
6%
25%
23%
62%
80
15%
9% Kern Oil Oo Ltd
5% Kerr McGee Oil
37/b
Industries Inc com.l
18%
$1.20 conv pref.J22%
17
Key Co
•
8%
5%
3%
17%
16
2
12
*
46
Lane Bryant common.*
4%%
preferred—50
6%
1
non-cum
Keyes Fibre
—5
preferred
Tube
1%
8
7%
43%
Landis Tool Co—..—*
39
Heintz Inc—
Ac
Common
Hydraulic-Press
......
10%
9%
so
7%
(M H) Ine—.1
Machine
Landls
^2%
25
5%
cl A-25
4%
prior pfd
Lamston
22
Kentucky Stone com.-5
5%
preferred—50
Kerlte Company—.10
12% Kern
County LandJt.50
30% Kern (Ernest) Co—
10%
Common
50
9%
6% preferred
.50
4%
Corp
Landers, Frary Ac
Clark
—25
Corp
100
Kentucky Rock
Asphalt common—1
29
5 11%
30
8
Irving Air Chute—.1
2% Jack
6%
10%
10
a26
Kentucky River Coal
5%
1
(Del)—5
Lambrecht-Kelly
Lamson
22%
Lamp class A
Cemetery
Kent-Moore Organ-
%
20%
12%
tll%
76
73
28%
4%
55c conv pfd
Ken-Rad
15
59
.
%
1
22%
21
com
14%
55
20
98%
20%
12%
37% Latrobe Steel Co
36% Lau Blower Co
Lawrence (A C)
pfd
conv
6%
Lambert Co——..*
96%
.
36%
Refining
4%
6%
26
36%
Class B
Kendall
4%
24%
7%
—1
A
5%
12%
1
class
5%
$1.16 preferred—25
Lakey Foundry Corp..!
25
Keith
Conv
17
12
——
16
74
3 ,0
*
izatlon Inc
5%
12% Ivey (J B) As Co
preferred..!
Mfg Co
10c
Co
-
eommon.1
Inc
17%
22
conv
Brick
—
15%
vtc—•
Fireman
17%
Hupp Corp..
Hycon
-
Motor
Interstate
5%
Kawneer Co
Kenslco
"6%
4%
1st
30
1
Common
21%
Hungerford Plastics_25c
Hunter Mfg
23c
common
255
■
%
7%
98
Hublnger
Huyler's
Amiesite—k'.;
Common—
7%
City Stock
(Me).
100
preferred—.100
Yards
$1.25
Interstate Bakeries—
Houston Oil CO
of
Texas—
Hubbell
250
50
Interstate
73
University
6
8% Laclede-Christy Co—5
Laclede Steel Co
20
21
Laird Ac Co—
1
Lakeside Laboratories7%
Common
1
Kansas
13% Kennedy's Inc
12%
•
Interprovincial Pipe
Houston Oil Field
6%
Kennametal inc
Houdaille-Hershey Corp
Common
n-v—*
A com
34y4
3
3% Kelllng Nut Co com
4% Kellogg Co common.50c
3%%
preferred—100
56
38% Kelsey-Hayes Wheel—
3
141
•
10
32y4
(wd)
Horn Ac Hard't Bak
20%
(George E) Co
$5 prior pfd
100
$2 Junior pr pfd—10
54%
55%
Keith Paper Co
10
101 y4 103%
27%
27% Keller Tool Co——.5
Kellett Aircraft Corp.l
10%
10 Ya
Paper
—.7.50
45
20%
sy4
10
K&m&n AircraftClass
16%
La Salle Extension
Vegetable
Parchment Co
4%
4%
.
5
Polnte-Plascomold.l
La
$11 liq dist—-
Kalamazoo
67c
Plant-Choate
Mfg Co Inc..
Ac
Kayser( Julius) Ac C0..5
Kearney (James R)
0
95
Corp common.—.5
6%
preferred—25
39%
9%
15
105
Co__
—
preferred 75 pesos
6%
62c
—5c
Gas Co
La
90%
46%
46% Kearney Ac Trecker—
Ex-100 % stk div.
131
132%
Refineries units—
Common
Ex
43%
2%
Kutz Canon Oil Ac
89%
preferred—*
Int'l
Ac
conv
31%
39
_15
Ac
10%
com—5
preferred .—.100
Int'l Nickel (Can)
•
7% cum pfd..—-100
4%
Horn Ac Hard't (NY)—*
5%
preferred
100
Hormel
165"%
•
15% Int'l Resistance ..—10c
46
International Salt—*
20% International Shoe
*
107% Int'l Silver common ,,25
14%
1%
32%
30%
Int'l Petroleum
•
64% Int'l Products Corp—.5
101%
14
89
Common
Hood Chemical Co—33o
Hooker Electrochemical
—
10
Int'l Mill'g 4% pfd.100
Int'l Minerals As
Int'l Packers Ltd
5%
Furnace
Indus¬
Chemical
preferred—.50
Chemical
45c
2
5
10%
165
class A———•
tries
preferred—
——1
1
—1
6%
2%
35c
lc
—
L'Aiglon Apparel Inc.i
26% La Consolidada S A—
437/a
Common—25 pesos
32%
preferred—100
2% Kurz-Kasch Inc....—1
1% Kut-Kwlk Tool Corp—
Cbmmon
7%
7
16
5
—-
26 y4
Int'l-Karpen-Furniture Co
Co
Ac
.
Corp—.1
pfd——50
92V2 Kaiser-Frazer
Corp.—1
3%
Kaiser Steel Corp—
22%
12
Fibres Corp cl A—1
Int'l Harvester com—-•
17
12%
.10
Bid
Par
45%
Glass
7%
90
-
(DH)
20
34
Hollingsworth ft
Whitney Co cool.*
54 preferred
-*
Holly Corp
loe
Holly Stores common 1
5% com pfd
25
Holly Sugar Corp——1Q
5% cony pfd
30
Holmes
7%
19%
|
Stocks—
Ask
36% Kuhlman Electric—2
1% Kuppenheimer (B)
44%
2%
pfd—•
20
m
(E) Sons—...*
91
3%
16%
167/a
Common
228
233
$1.46 preferred
27y4
29%
22%
23 . Kalamazoo Stove
•
1%
16%
14%
K&hn's
Kaiser Aluminum
6% Int'l Business Mach—*
1
11% Int'l Cellucotton
_•
16% Int'l Cigar Mach
13% Int'l Educational
,
1
conv
Kable Brothers
5%
22
4%% preferred—100
Intercoht Rubber
•
26
6.-0
Class A
2.50
Hoffman Radio Corp 50o
Holeproof Hosiery
5
Holiday Brands Inc—
30
23
■■..10
Hoberg Paper Mills
.0
Hoe (R) Ac Co cornel
10%
29%
1
Hobart Mfg Co
36%
14
8
22% Interchemical Corp—
Common —..—5
39
Bid
Par
1
Joy Mfg Co1
Joyce. Inc—
Julian Ac Kojkenge—'•
Jupiter Oils Ltd—15c
Justrito Mfg Co.
1
52
Hlnde Ac Dauch Pap. 10
Hines (Ed) Lumber-10
"lYa
3
2
7%
6%%
preferred—10
8% Ingersoll Rand com—*
6% preferred ——100
1%
3y4 Inland Steel
35
55%
Stooka—
Ask
54%
Rayon.—.1
Industrial
23%
potslbl* tor the doting dmy of th» month precodlng the date of Hem
Par
Stocks—
Bid
Par
Hlgbee Co common
1
5%
preferred
100
Hlgbie Mfg Co com
1
5% com pfd
lo
Higglns Ino
.1
Hightstown Rug com. 1
5%
preferred
BO
Hiller Helicopter
1
'
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
'
dollar value,
t New stock,
x
3%
5%
32%
4%
6%
37
33%
38%
38
39%
600
Ex-dividend.
yBx-
Quotation! for all securities aro ai near *!
Stocks—
5
Lockheed Aircraft
Lmw'«
1
Dutchess
12%
12%
29%
Lone Star Steel Co
Star
Maul Maootta
Maule
1
10
Corp
Lone Star Cement
Lone
227/,
80
2'/e
a
13"%
14%
9%
•
29
19%
87
85%
15%
1
10%
*
..*
18%
18%
50%
25%
9%
•
McCaskey Register
A
4%% preferred—12%
18%
McBee Co
Longines-Wittnauer
1
Lonsdale Co
1
■..
a2%
Lorlllard (p) Co oobl.10
7% preferred
14
13%
24%
152%
100
24%
McCall Corp
153%
McCloud
15
25
8%
6%
6%
3%%
44%
4%
4%
4%%
15
89%
5%
Lunkenhelmer Co,,
»
20%
25c
2%
2%
Lynch Corp
2
Lyon Metal Products-
13%
13%
a
16
JO
49
19%
19%
54%
23
Minnesota
37%
37%
69%
Minnesota
14%
10
43
100
131
Common
6% preferred
MacFadden Pub com
1
Inc
23
7
partlc pfd
MacOregor Sport
8
1
•1.50
14 '
Engineering Co.
McQuay Inc common
1
3% preferred
20
11%
McQuay Norris Mfg—10
4%% preferred
100
44
McWilllams Dredging.*
133
Mead Corp common
*
8%
11
Working Co.
11%
4%% preferred
25
Medford
Corp
3%
13 y.
Mission
82
85
Mission
30%
25%
92
93
HemphllU
12
12%
5
12
12%
Macmlllan
1
19
19%
MacWhyte Company. 10
13%
14
Macy (R H) Co Inc—•
4%% pfd ser A
100
84
Co
25
"
4%%
25%
y;
9%
preferred—5
Mad Square Garden—*
Magle Chef Inc
*
9%
10
55c
.
,
conv
8
21
12%
45c
50c
1
Mandel
22%
10%
Magnavox Co
Magor Car Corp.
Magulre Industries
Mahon (R C) Co.
Mallory (P R)
Manatl Sugar Co
Missouri
2%
Pipe
\
•
Bros
Inc
7
7%
21%
22%
•
28%
30%
Merritt
Warrants
17
16%
42
44
8%
7% preferred
108%
Liqueur
1
Rubber
•
Mojud Hosiery com_iy4
5%
preferred
50
Moloney Electric A—*
Molybdenum Corp
24%
103
105
14%
159
162
50c
Common
12%
Preferred
series
A-15
16%
Preferred
series
C-15
13
16%
Marlln Rockwell
...
Marmon
Harrington
Marquette Cement
Mfg Co
1
Marshall-Wells Co
Martin
6%
5%
30
•
24%
85%
,
12
Monogram
23%
Monopower Corp
(Mich)
10%
Monroe
23%
9%
Club
290
298
287
.294
106
(Glenn L)
,
—
4
4%
15
15%
11%
11%
Realizat'n.lOc
1
*
Martin
Parry Corp
Maryland Drydock
Common
•
4%% preferred
100
17%
6%
6%
55
57
31%
33%
.
4%
'9%
6%
1
1
11%
14 y4
Mich Steel Tube
Michigan
Sugar
6%
preferred
Michigan Surety
2%
com.*
10
25
Hone
1
IS
Material Service
Gas Oo
St
V
4.25%
conv
20
4%
20%
Middlesex
Middle
1
33
Midland
8
41
41%
20c
24c
Corp
6%
10
65%
6%
Products..20
•Without par value,
Corp
Bakeries.
15%
14
a
stock dividend.
1
13%
preferred—10o
Oil Corp—
14
Class A
55
$1 conv pfd^
Common
7%
6%
50
•
13%
Natl
•2
7y4
61%
Called for redemption, see page 65.
kLast sale,
34
32
32%
172
173%
143
144%
132
110
preferred
125
106
100
7%
7%
83
—
21
24
33%
Lock Washer—20
86
17
preferred—100
*
34
16%
3%
Nat'l
"
38%
10%
40%
7%
8%
Engineering
$2.50 prior pref—
1
•
2%
Co
(John) St Co—•
Mills—10
4%%
preferred—50
Morris (Philip)
Paper
4%
com—5
Ltd
Co
Si
preferred
100
preferred—100
1%
1%
12%
12%
10%
10%
14%
147%
Machinery Co
10
Nat'l Screw ft Mfg—1
13%
13%
56
60
13c
15c
$3 partic preferred.*
$4 conv partic pfd_*
Nat'l Shirt Shops
1
4
16%
167% Nat'l Research Corp.. I
15%
38
19%
12%
31
21%
13%
31%
National Rubber
•
preferred
100
Products Inc
1
16%
17%
•
28
99
95
99%
98
26%
51
Nat'l Sugar Refg
31
—
•
Supply (Pa)
10
preferred—100
Natl Tank Co
1
Nat'l Tea Co com
5
30%
39 y«
24%
25%
pref__100
105%
106%
Nat'l
Terminals Corp. 5
10%
10%
Theatres, Inc—1
112
4%%
23c
17%
Service—
Products Corp.lO
Wheel Corp
J
9%
32
Nat'l
25%
41
Nat'l
3
8y4
31%
25 y4
40%
10
21%
23
•
%
Moxie
n
Nominal,
r
4.20%
conv
30
30%
86%
87%
25%
26%
4%
1
Co
4
4%
4%
1
National Tool Co
Transit
51%
4%
4%
Nat'l Union Radio—30c
2%
2%
National Vulcanised
Fuel
Co
5
Nat'l Steel Corp—.10
17c
Co
5
13%
Natl Steel Car
16%
Inc
13%
48%
Paper Mills—•
Picture
lOo
4
National Starch
51
48%
Oil
Motor
Radiator
15
Mosinee
Motion
1%
;■
10c
Nat'l
com
Oo
—
4
Morrison's Cafeteria
7%
"7
1%
25c
National Phoenix
Furniture
Morganton
13
11
38
4
16%
Nat'l Service common. 1
12
Inc
Lines,
15%
Nat'l Pressure Cooker.2
Nat'l
Morgan
*
50
Industries Inc
1
Co
ware
preferred
14%
31%
3%
Petroleum
Corp Ltd
7 36%
10%
•
Natl Paper ft Type—1
169%
35
13%
30
Stores.: 1
preferred
National Nw-Grape Co •
Natl Oats Co
•
8
14
•
"
61%
Moore-Handley Hard¬
8upply
14
pfd A
pfd B
4%%
s
169
Drop Forging—1
4%% conv pfd
50
Mountain
%
32%
6
—
Steel Castings
1
Radio
Moore
Motorola
25c
21%
94%
Nat'l Lock Co
•
Monumental
Motor
9
93
com—1
pfd
Corp
Nat'l Mfrs ft
Advertising
5
Common
111
•
Morton
66
Homes
-21%
•
1
100
loo
Gypsum
•4.50 conv
8%
8
National Lead Co—
Co—
partio pfd
100
Montgomery (H A)—5
Montgomery Ward
•
Consol
1
—,
Petroleum
4%
110
Nat'l
31%
30%
Products—1
Food
Nat'l Gas ft Oil Corp.5
7744 4:7'' '74 :
3.90%
lOo
Midland
100
Nat'l
Equlpm't'
$7
13%
States
31
pfd 1951
series
Airlines
nl31
5%
Natco Corp
3%
1
99%
20%
5
Nat'l. Malleable ft
Morrell
7%
7
13%
98%
—5
Corp
to
91%
Morris
45
changed
91%
Mid-Continent
1
10
Corp common
13%
51
80
Name
22%
17%
Chemical—5
1
American
Petroleum
Mathews Conveyor
Mathleson Chemical
13y4
48
75
preferred
Nat'l Flreproofing
3
Montague Rod St
8%
8
Mid-Continent
1
6%
,
1%
21
14%
22%
100
37
■
10%
Co
28
1%
20
59 %
14%
Drug Co com
35 %
6%
7%
n7
Castings Co 1
25%
Electric
27%
Nat'l
12%
13%
9%
Asphalt
4%* conv pfd
series 1951
1
preferred ww.50
5%
7
25%
Mastic
%
Monroe Paper Prod—10
1%
Mich seamless Tube—5
15%
Nat'l Linen Service— 1
3%
6%
MichSteel
11
20%
16
59
Nat'l Licorice com—100
10%
6%
3%
9
pfd-—10
*
Ltd
•
Master
-4
2%
1
$3 partic pfd
3%
3
■'
8
Massey-Harrls
7
•1.25 oonv
Moody's Invest Serv
a1%
Michigan Bumper
Michigan Chemical
5%
5
5%
8%
8%
1
20
Masonlte Corp
5
107%
Moore-McCormack
Michigan Bakeries
5%% conv pfd
1%
cony
-
Pictures
Monsanto
3
1
5%%
—
6%
17
220
Mid
2
Company Ins—.1
Container Corp.l
Natl
6
75c
5%
16
•
Oil
Mary Lee Candles
5%
5y4
60c
A
•
19
98
9%
5%
5%
11%
15
Motor Car
40%
115
Nat'l Chlorophyll ft 7 /
Chemical Co
1
Chem
1
39%
Metrop Jockey Club.100
Mexican Eagle Oil—
Ordinary
•
Mex Gulf Sulphur—10c
Meyercord Co
5
Michaels Bros Inc
1
Meteor
36%
113
9%
5%
Auto
3i%
Products_l
Thermit
Mlcromatlc
_50e
4.10
5%
Common
21
1
5
preferred
St
2%
172% 173%
10%
10%
56%
55%
100
preferred
19%
35%
20
Park Jockey
vtc.lc
common
20%
1
Textile com—25c
Partic
19%
2%
35%
Si Mfg—J
Nat'l
16%
10
24%
87
—
Regular common.100
Redemption com
6% preferred
100
Mar-Tex
18%
100
4%% preferred
—
..
29
10
Marshall Field Si Co
.
17
1
7%
com
25%
go
46%
29
Metals Disintegrating-1
Market Basket (Cal)—
Biscuit
37
24%
1
10
Bellas-Hess
8%
33
pfd
25
Cylinder Gas—1
16
28 y4
'Metal Forming Corp..1
Metal Hydrides Inc—5
Metal
7
8%
Milling com—1
preferred
50
Nat'l
9Yb
46
Reel
14%
1
84
1
31%
!
Metal
Airlines
4Va%
preferred..loo
•
4.30 Natl Dairy Prod
Natl Dept Stores
5
3y8 Nat'l Distillers
Products common—5
8%
82
Mach Tool..*
America
of
Monarch
31
........
Machine
Mesta
Metal-Glass
100
20
Inc
•
Messenger Corp
8%
24%
10
common
10c
Mohawk
Marlon Power Shorel
Co
16 y4
74.4;>4\447?'.
•
Mesabi Iron
16%
Mapes
100
91%
Chapman
Corp com_ 12%
Scott
5% preferred
25%
93%
110
25%.
Mergenthaler
Manning Maxwell Si
628
Corp
Mohawk
-
Merrimac Hat
22%
Aluminate—2.50
National Automotive
Fibres Inc
1
Natl
10c
Carpet
Mills
109
16%
Linotype Co
Manlschewlts (B)
Mansfield Tire Se Rub.5
3%
Nat'l
A
Common
Inc
Monmouth
Manhattan Shirt
Mfg..
*
Maracalbo OH Exp—.1
Marathon Corp—
15
6%
14%
16%
14%
Nat'l
Business ■,4 7
Mohawk
50
16%c
14
Cons
26%
Glass
Machines
3
•
1
IS JO
19%
Mohawk
Co—
Si
Mangel Stores
Moore Inc
337/.
14%
6%
25%
13%
15%
1
Modigliani
17%
preferred
•
$4 conv 2nd pfd—•
Meredith Publlshing.10
44
I.'
47y8
103%
85%
com—5
Class B
13
48%
18%
2%
$3.50
6%
Line
12%
16%
Common
27
42
33%
National
Si
Kansas
47%
—*
Class B
Merck
37%
22%
(Nathan)
Acme Co
1
27 y4
2y4 2%
1
26%
3.66%
Class A
11 %
36%
in
24%
26% Nat'l Can Co
32%
32% Nat'l Cash Register-•
•
19
7 19% Nat'l Casket com
Preferred
*
1
Co
99%
Distilling—1
Storage com—100
6% preferred
100:
Merchants Refrig—
8%
4
10%
6%
Merchants Ice St Cold
8%
8%
Oil
Fibres,
Common
10%
common.
25
6
1
Developments
2%
1
50
Merchants
.1
Co
10c
I Mission Dry Corp
Stores-
Mercantile
85
Madlng Drug 8tores
v
pfd—100
Mfg Co
1
Mengel Co common
5% conv 1st pfd
16%
3%
Nat'l Alfalfa Dehydratg
24y4
-4;
47%
103y4
Corp
Mission
72 %
1
A
ser
Menasco
16%
5
......
Nat'l
26
14%
20c
88
25%
•
•
com
-97%
14
8%
IOC
*
5
116
17%
Mississippi Glass com.* }
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
1
•
9
49
.
Common
Mackintosh
8%
8
48
1
Corp
Nathan Strauss-Dup
Nat
30%
25%
1
—10
25
See Strauss
86
$1.60 conv pr pref. 15
12%
13
Melville Shoe Corp—
Mack Trucks
61%
Mining St
Co
Common
4
11%
100
Mead Johnson.
12%
Nashua Corp
32
•
17%
5
$4 " preferred—
Minute Maid Corp—
-V
.
20%
47%
26
46%
Inc—1
Association
25%
30
Machine ft
24
20%
Narragansett Racing
6
114%
-
4
25
Stores
109
22%
Nat'l
Mfg
M and M Wood
Namm-Loeser's
21
V 60%
St
Ontario Paper.
29
McNeil
IfacAndrews ft Forbes
5 :
32
5
28
1%
50%
49%
108
Natco
22
68%
...1
1
McLellan
6%
1
1 4
50
53%
5%
20
17
McLouth Steel Corp_2%
17%
4
•
Bradley com
prior pfd
Regulator Co coml%
3.75% conv pref—100
Minneapolis-Moline
:
Co common
1
$5.50 1st pfd
100
$1.50 cv 2nd pfd—25
'5%
•
McGraw-Hill Pub
•
McKee (A G) ft Co..•
McKesson ft Robblns-IA
51
;
1%
Inc
•
2
preferred
McGraw Electric.
30
19%
Minneapolis-Honeywell
8%
21
4%
pfd—50
4%
4%
TV
Myers (FE)
90%
5
Common
—
N ash-Kelvina tor
15%
100
Aircraft
1
2.50
50c
St Bros—*
Myler Plastics Corp—1
Nachman Corp
10
I
4
80
._
11%
11%
14
7
5
Muskegon Piston
Ring Co
Company
4%
:
com—50c
conv
Millers Falls Co
Milton
$1.50
42
;
preferred —100
Miller-Wohl
McGraw (F H) St Co-
7%
Products
26
43%
27
41%
3% preferred.
Lytton's (Henry C
Lytton ft Co)
25%
25-
1
Common
38%
McDonnell
10
preferred—100
a96
Mfg Co
1 "I
4%
44%%
38%
32
Inc
Lines
Murray Corp com
10
4% conv pfd
18
50
26"% Murray Ohio Mfg Co..5
a26%
Miller St Rhoades—
30
Lumlnator Harrison
Lunn Laminates
1
com
24%
19
11%
17
2
Shoes
Miles
24%
Muter
50c
pfd
conv
22%
4%%
McCrory Stores CoCommon
Lukens Steel
Miles Laboratories
1
Paper—
1st preferred—20
1
Muntz
3
10%
38
com..2.50
preferred—50
55
3
50
Corp com
$2.50 preferred
21%
claiming
Miller
50
•
McCord
23
Lucky Stores Inc._l.25
Ludlow Mfg ft Sales..•
Ludlow Typograph Co 5
Ludman Corp
>
12%
26
pfd
conv
4%%
10%
2A
Co Ltd
101%
distribution
Ex
18%
11
2%
23%
Murphy Chair Co
1
Murphy' (G C) com—1
4%% preferred—100
Murray Co of Texas__5
39%
39
•
17
23%
Munsingwear
23 %
Midwest Rubber Re¬
A
McColl-Prontenac Oil
12
10
100
10
10
River
Lumber
Louisiana State Rice
Milling com
$7 preferred
Lowell Bleacher/
Lowell Liquidating
.
$1.50
Mfg
3%
Munson
Refineries.. 1
16
1
Corp
Mullins
Piping St
Mid-West
10%
23 %
25
Co
Brass
Mnnising
5%
4%
pfd
partic
Mueller
5%
5
10
Midwest Oil Corp
50%
.8
Mays (J W) Ino
1
Abrasive_50c
Supply Co
•
26% Maytag Co common
$3 preference
-
Cement
preferred
•
1
5%
Ask
Bid
Far
( George)
Brewing Co com—1
43%
43%
132% 134
24%
25
12%
13%
14%
15
100
•
Co
Mid-West
95
$3.40
3
2%
94%
preferred
Mayer (Oscar) Si Co.10
29%
18
shares
Mid-States Shoe
div
n-c
Midwest
94
31%
94%
•3.75
58c
52C
Long Bell Lmbr (Mo).5
Longchamps Ino
1
Longhorn Portland
Watch Co
31
A
Common
pfd
1st
$2
Stocks—
Ask
Muehlebach
Steel Products
common
5
Mldvale
$3.75 pfd (1947 ser).*
5c
,
3%
8%
2%
(W L) Corp-3
Maxson
Long Bell Lmbr (Md)—
class
Co
27
-
2
3%
May Dept Stores-
30
8%
1
Sulphur
3%
24
1
Industries
Bid
Par
Stocks—
Ask
Midland
JO
Corp—1
Zinc Co
22%
„•
Loft Candy
Bid
Far
Stocks—
the cloolnt day of the month preceding the date of lama
possible for
Mattlessen St Hegler
75
50
Tnc
18%
18
-
v
Ask
Bid
Far
Locke Steel Chain
Lockwood
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1953
1%
Canadian dollar value.
1
*
Fibre Co
Natomas
Co
tNew stock,
x
12
6%
Ex-dividend,
12%
6%
y Ex-
'ti.
.'
.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for >11 securities are
near m
as
posglbleforthe closing day of the month preceding the date
of lsane
f
Stocks—
Stocks—
Ask
Bid
Par
Oil Corp
-,„j
14
Nazareth Cement Co_lO
Nebel (Oscar)
I.«
Nehl Corp
\
18
21
*% %
4%%
conv
*
i
3%
94
97
.
13%
.1
com
pfd
105
100
'
85 *
28%
30
32
"U
* it
21%
2.00
Co.I 1
Nsw Bedford
Cordage 8
Britain Maeh
•
New British Dominion
Co Ltd
2%
40c
New
Eng Laundries..*
$6
preferred
•
New Eagiand Lime
•
New
Club
New
rtc
Haven
34
37
...I
2%
2%
20
5%
5%
17
•
60
63
York Air Brake.B
N Y Auction
•
N Y Dock common
•
20
20%
10
10%
69%
71%
New
$5
non-cum
pfd
Merchandise
Y
17%
92
89
•
10
8%
8%
Partlc stock
1
14%
14%
Pounders
1
14%
14%
N Y
Shipbuilding—
shares
N Y
Telecoln CornClass B
5c
N Y Wire Cloth
1
New Yorker
Magaslne 1
Newberry (J J) Co
3%%
5c
16%
Works,
93
l
7
:
11 %
8
13%
14%
69
I
32
7%
32%
8%
50c
•
17%
17%
1
■m-%-
14%
12%
13
Norma-Hoffman
Bearings Corp
%
19%
100
l
Mfg_25
North Amer Avlatlon.l
OS
35c
45c
2%
15%
15%
26%
27%
15%
16
42
North
18
#
50
42
iq
,
14%
2Se
Cent
1%
„_1
-
Tex
Oil
5
Northeast Airlines
l
Northern Engineering
Works
1
Northern Paper Mills. •
Northern Redwood
Lumber Co
j
Northrop
Aircraft—~~1
Northwest Airlines Inc
Common
—..1$
4.6%
preference
Northwest :
25
•
Northwestern Leather.l
Northwestern States
Portland Cement
Norwalk Tire A
•
19%
43^
14%
H8
3%
21
3%
22
55
16
18
25
28%
21
7%
8%
•
9
9%
.1
Common
35%
2%
12%
15
15%
29%
30%
%
%
39%
39%
0
Otis
Elevator
Outboard
•
Co
Marine
A
Outlet
Oxford
29%
82
46%
Common
47%
77%
Electric Corp.l
Paper Co—
Oxford
77%
2%
4%
1
7
2%
16
127/a
Pabco
1
Common
4%
pfd
•
12%
12%
81%
19%
83%
20%
Co
5
12%
Fisheries—5
Can Co
5
Pacific
5%
12%
14
Amer
pfd
14%
•
7%
1st
37%
non-cum
38%
61
63
48
pfd
•
pfd—*
non-cum
5
14
—5
30%
31%
4%
4%
Pacific Petroleums Ltd 1
12%
12%
Pacific Telecoln Corp—
Common —M.—.—100
20c
30c
Co
Pacific Mercury
Telev
6%
preferred
Pacific Western
5
2%
2%
OB—
Common
4
24%
10
•
9%
9%
25%
26%
Co—50c
14%
14%
•
5%
5%
Tubes—•
1
71%
2ft
73
19%
36c
21
preferred
Package Machine
Bell
Page-Hersey
Palace Corp
140
13
13
13%
Palmer
22%
Panama
46
47%
Pan
14%
15%
Transport common,5
4% voting pfd
25
Pan Amer Sulphur—70c
Stendel
Oll—l
35
%
24%
2&
41c
Coca-Cola
10
Peoples Drug Stores—5
Pep (The) Boys
1
Pepsi-Cola Albany
Bottling Co
21%
Inc
Panhandle
Perfect Circle Corp_2%
Perfection
Stove
25
Perkins Machine A
Oberman & Co
com
pfd
•
20
20%
Pantasote
1
15%
16%
Pantepec
11%
19%
—
27
51%
30%
31
3%
Oil
Oil
Plaseckl Helicopter—1
Pick (Albert) Co
1
Pickering Lumber_.7.50
Aviation —1
Air
12%
13%
Pioneer
5%
64
20c
3%
10%
65%
100
108 y4
109%
conv
9%
Club
3%
7
7%
1%
1%
.3%
4%
4%
11%
12%
17
18
20
22
Tilford
Screw
Pittsburgh
com.*
preferred A..100
5%% -prior pfd
5%
..1
31%
32%
•
43%
44
•Without par value, a Called for redemption, see
page 65. k Last sale, n Nominal,
1st
series
100
14%
24
T%
1
25
27
27%
143% 145
24%
25
1%
2%
1%
2%
85
112
Corp
Corp
—
1
Theatres
3%
rn:
Rainbow
Oil
Ltd
1%
28%
79
80
%
6%
6%
71%
73%
91
100
92
10
8%
9Va
.100
5% preferred
104%
105%
Randall Corp
—
Randall Graphite
5
18
19
y 2
29%
87
90
94%
96
58%
59%
Rayonler Inc com
1
$2 cum preferred—25
33%
15%
Ray-O-Vac Co
2.50
IRaytheon Mfg com— 5
12%
38%
39
I
55
55% Reaction Motors
6%
19%
69
2%
2%
-
1%
6%
2%
1%
12
13
21%
19%
21%
44%
44
Raymond Concrete
Pile
40
15%
%
5
Products Corp
1
Rand's (Pgh)
50c
Rapid Electrotype
•
Rath Packing
71
10
29% Raybestos-Manhattan.*
2%
3%
25
Ralston Purina com
9
4%
•;
28%
of Amer—*
$3.50 1st preferred
•
Radio A Television. 10c
7%
7
4%
1
1
Radioactive Products
RKO
101
100
$2.40
Cp
45%
42
pfd
20%
20%
72
73
50c class
71%
72
Class B
34%
34%
18%
12%
42%
14%
15
■
18
50
•
Read Standard
8%
46
34
•
conv
8%
A Bolt—•
Steel
14%
121
50
REO Pictures
4 Ya
20 Va
8%
Coke A Chem—•
17 y»
17 VA
3%
19%
2%
1
$5 conv pfd..:
15%
Storage A Whse—100
11
9%
2
50
33
1
Products
9%
32%
Quaker Oats com
8
6% preferred
100
Quaker 8tate Oil
Refining Corp
10
5%
1
64% Quebec Oil Dev Ltd
Queen Anne Candy Co.l
23c
3% Queens County Jockey
34
16%
Piper Aircraft com—1
4%%
conv pfd
5
Pitney-Bowes com
4%% conv pfd
9%
l
•
mil Qulncy Market Cold
5
32
Suspenders—5
9%
14%
65%
3%% preferred
Pioneer
41
13%
•
com
20
Ltd Amer shs.
1
Distillers ,Corp
Davis A Co
Co
Ralston Steel Car
24%
29%
40%
100
19%
23%
29%
7%
Sugar.. 1
Alegre
Oil
Purolator
36%
Pitts
Parke
.*
Pyrene Mfg™—.10
35%
63
1%
•
•
Co
Co
87
19
Lines
•
14%
80%
35
19
2%
14%
80%
•
5
86
Pillsbury Mills com—25
•
2
12
34%
96
—
11
7%
•
Pyle National Co
5
8* preferred
100
Pyramid Oil A Gas_10c
Pierce Governor Co—1
28%
1%
Pullman
3
%
67%
16
.1
—
Radio Corp
preferred——
1%
Industries-
Timber
7
28%
A
3
5%
5
55%
Park Chemical Co
100
$4.75 preferred
Puget Sound Pulp A
Wood
Preserving Co
1
Inc
33%
2%
3
Cold
Publicker
109
pfd—
•
Phila Park Amusem'i.1
67%
206%
Terminal
Propper-McCallum
Hosiery Co
Prosperity Co B
84
Piedmont
preferred
%
•
Storage (111)
Producers Corp of
Nevada
60
1
Park
8%
Produce
30
Piedmont
8
preferred
Common
80
Motors
1%
60c
Procter A Gamble
13
33
6%
Princess Vogue Shops—
9
108
1
23%
58
Pictures
1%
8
5%
6 H
2%
1%
10
Price National Corp
29
Paramount
1.55
preferred
25
Paragon Electric—2%
10
Oil
pfd
Purex Corp Ltd
Purity Bakeries
Assoc
4%
com..1
$1.50
34%
6
Pure
38%
Co—
Pantex Mfg Co
34%
17%
Paramount
1.40
1
50
1
17%
1%
6c
Co
OH
shares
10%
1
38%
Co
Corp—1
10%
Car.
16%
-1
10
1
Punta
Inc
"7%
97/a
Steel
15%
3%
1
35%
x6%
Preston
2nd pfd.*
Photon
%
4%
10%
1
4
Corp com—.3
pfd ser A
100
Phillip MorrisSee Morris (Philip)
Phillips-Jones Corp—•
5%
preferred
100
Phillips Packing
•
Phillips Petroleum
•
Phillips Tuch Latch 20c
Phillips Screw
.10c
Phoenix Hosiery
5
Phoenix Silk Corp.—1
%
4Va
10%
10
2%
50
40%
Phiico
74
41%
Metals Am
40%
1st
22
Mfg
10c
preferred
19
A
non-cum
•
100
Utilities
is y8
27%
16 y«
$4.50
41%
Grinding
18
Co
Co
7%
100
*•
4% % conv pfd A
Prestole Corp com
0% conv pfd
43%
Iron
40%
80
100
%
11%
46%
28%
16%
A
15
7
2.50
Food
y*
11%
14%
12
Mfg Co
Reading
2
1%
14
37%
1
Pressed
42%
Coal
steel
Pressed
45
Phila
40
Prentiss Wabers Prod_5
Mulllken ..25
Pheoll
7%
4%
45
42
1
Prentice Hall
41
2nd conv pfd.100
Dodge
12.50
Inc
Corp com
$5% 1st cv pfd_
105
4%
10
~
40%
Phelps
7%
5%
2%
103%
20
9
l
Preferred
30
4%%
preferred_.100
Petoskey Portl Cem.10
Petoskey Transport'n
Brewing Co—5
Pfizer (Charles) A Co
Common
X
l
Wheel common
52%
•
•
15%
21%
Sulphite
Preferred
26%
Corp
21
Precision
22%
Petrolite
•
Huron
Common
30%
common
33
15%
107%
27
37
31
Pratt
28%
107
33
26
34
•
Pratt A Lambert
3%
30
l
50
5
Powdrell A Alexander-
"
26
5%
70
11
29
1%
10c
69
2
21%
25%
20
com
Potash Co of Amer—.$
22%
Milk
20%
pfd
Portsmouth
5%
1
Co
—10
3%
1%
class B
Co
tries
•
Permutit
5%
5%
3C
Ocean
Class A common
5%
22%
l
Amer
Downs Racing
Association
50c
52
10
—•
$4.80 conv pfd
•
Pgh Consol Coal Co—.1
Pgh Fairfax vtc
•
Pitts
Forgings
1
Pgh Melting Co..
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
;5 ':
18
54
Cement—1
Permanente
Pitts
i
17%
—4
Bottling
Wash, D C——
Pepsi-Cola Co
33 %c
$4
V t c for common
20%
25c
32%
Pinchin Johnson A
World
American
Airways
51%
30%
3%
30%
(H K) (Maaa).l
Porter (H K) (Pa)
5
6% preferred
50
Portia Style Indus¬
Pepsi-Cola
1
Amer Petrol &
50
Nylonet Corp unite—
Films
Co
10
Corp
Nu-Enamel Corp
conv
*
3%%
v
Mfg Corp..50o
Express
49
5
2
1
Pulp It Paper
50
13%
12%
19
Porter
Gamble
Packard
72
Instrument A
Chemical
10
Sand Corp com—X
5%
preferred
100
Pennsylvania Salt
Mfg Co
10
$4
10
Co
10
17
25
Portable Elec Tools
1%
32%
Phila Dairy Products—
Common
25c
79
100
Pacific Coast
45
2.50
Corp
Pfeiffer
100
•
Corp
1
——
conv
Pabst Brewing
Pac Alrmotlve
Pac
1%
Products Inc
22%
33%
Va
Pettibone
74
•
Packard Motor
135
9%
Pfaudler
preference
4 %
68
50
Units
14%
15
9
$1.50 class A pfd
24
*
Corp
2nd
A
Port
34%
Pet
Co
%
15%
3%
V,
11%
25
1st pfd
$2.50
20%
8%
2.50
Gear common
29%
80%
20
23
Co of
2nd pfd A 30
5%
Poor
34
Penney (J O) Co
•
Pennsylvania Coal ii
Pennzoil
2%
11%
20
preferred
Oswego Falls Corp—
conv
pfd
Pennsylvania
Engineering Corp
Pennsylvania Glass
34
Pancoastal
200 Kr
(N Y)
Novadel Agene
Noxema Chemical
Official
31
29%
10
class A.—*
Class B
62
%
1
Pocahontas Fuel
Polaroid
5%
17%
5
5
conv
Coke
Pharmacal
Co
5%
18%
96
Palestine Economic—25
4 :V-'
Norwegian American
Nuclear
7%
Osborn Mfg Co
Osgood Co
58
5
Pneumatic Scale
%
Penn Fruit Co Inc—
5%
Oppenheim Collins
10
Oregon Port Cement—
i
Class A
—•
Robinson
•
Lines
18%
6
•
Peninsular Oil ——1
93%
29
Oneita Knitting Mill*
4%% preferred—100
Onondaga Pottery
•
Pan
Rubber Co
Norwich
8
18
1
common
conv
Bottling Co
Engineering Co
Cement—
Penn Traffic Co
Pacific Interinountaln
Central
Airlines, Inc
North
Peerless
27
7%
Tool
Plymouth Cordage
Plymouth Oil Co
Plymouth Rubber
Plywood Inc
38
34
15%
preferred—20
Common
pfd
100
Oneida Ltd com—12%
0% preferred.—25
2nd
,)(•;
l
Ltd
10
93%
s-.
1
Pacific
Amer Rayon-
Oils
18%
3
Inc
Plume fe Atwood
Corp
-
Penn-Dixie Cement—7
•
1
4%%
70
_•
preferred
American
Refractories Co
North Canadian
7%
5%
16%
Peck Stow A Wilcox-10
Pacific Coast Aggregates
4%
North
wv
2%
Corp
pfd
North Amer Cement
Corp cl A com
North
19%
n88
A Judd
conv
5
pr pfd—25
conv
14 Ve
Filters—
Class A
5
preferred
Thermador
Common
5%
Common
Ozark Air Lines
Chemical Co—Jf
pfd series A..100
Noranda Oil Corp
l
Norden Laboratories
1
$2
United
Class B
$5
ordinary aha It
North Amer Car
pfd—100
5%
%
Payne Cutlery Corp 50c
Peabody Coal Co—
4%%
^I4iv;.
92%
Fiberglas Corp
5
Glass—12%
32
4%
Mills
Peaslee-Gaulbert
Owens-Ill
30%
Nopco
6%
39
Owens-Corning
Amer deposit rota
North
38%
96
common.l
conv
24%
16%
38
Ferrous Metal
Products Ltd
Norrls
Corp
14
A
Plough
Patchogue Plymouth
Peter Paul Inc
45c
36
Non
for
16%
Manufacturing —2.50
a
Electric Corp
No-Sag Spring Co
23
1
Olympia Brewing
6%
partic pfd
Olympia Radio A
5%
36
Noma
(C A) .2
8%
Oswego Soy Products. 1
•
Nlles-Bement-Pond
Patlcan Co Ltd
5%
14%
_
Pile
70
8%
series A pfd—100
Inc
36%
31
69
3%
Trotting
O'Sullivan Rubber
68%
Newport News Shlpbldg & Dry Dock.
1
Newport Steel Corp__i
Newton-Conroe on
Corp
Niagara Alkali Co
10
Niagara Machine dfc
Tool
17%
37
91%
Newmarket Mfg Co.2.50
Newport Industries
1
4Va% preferred
100
Nicholson
15%
36
100
Newburgh Steel Co
10c
14%
•
preferred
*
20
3
4%%
77/a
Cereals
Common
Omar
7%
30%
3%
3
5%
Patent
Television Inc
.1
1%
•
Trans
1
Ask
29%
Pleasant Val Wine Oo.l
16%
1
Bid
i
_
i
Plomb
Service
28c
Corp
5
Olin Industries Inc—
Oliver
com
N
A
20c
Oliver Iron A Steel—•
Clock and
Process Co
Parmelee
16%
1
3%
24c
Town
4%%
9
4%% conv pfd
New Mexico and
Arizona Land
New
27
Co
15c
•
Country
Old
—
:
Reel
Par
Co.
Chocolate
.10
Plastic Materials
1
Plastic Wire A Cable.*
12%
34%
56
Penlck A Ford
loo
Watch Co
Ben
Oliver
8
12%
34%
..
Parker Rust Proof..2%
4%
90c
Assn
Hampshire Jockey
13%
Planet Corp
Planters Nut
Stocks—
Parkersburg Rig A
5c
Ltd
i Oklahoma Oil Co
4%
5r
B
16%
25
Oils
Coal
88
Pittston
12"%
91
Sales
Producers, Inc—10c
Okalta
Co
2%
12%
2
26
.12%
—1
Old
5
A
89
Seamless Tube—*
Old
34%
Ask
12%
Parks Aircraft
Ohio
4%
4%
32
Class
55%
;
•
Okonite
4
New
Bid
Par
Appliance—1
15%
—5
—
12%
12%
5
Nestle-Le Mur
Oil
22
Stocks—
Parker
Class
11%
Co— —5
pfd— 100
Ohio Oil Co
Oil
*
50
50
mi
ser A
Oilgear Co
Oil Inc (Nev)
30
10
Co
Noptune Meter Co
Common
$2.40 preferred
Nesco Inc
Leather
40
38
y
14
106%
Nekoosa-Edwards
Paper Co.
Nelson (NO)
Ohio
5%
100
50%
Parker Pen Co—
Forge A
Machine Corp—
Ohio Match Co
11
Co—
preferred
Nelsner Bros
2%
10%
,
Ask
50
Ohio
15
...
Neiman-Marcus
Bid
Par
Ohio Brass class B—*
Natural Qaa and
Corp..5
Reading Tube Corp—
9
11
A cum A
6%
—10c
6%
3%
partic stock—.6.25
4
■j"
r
Canadian dollar value,
t New stock,
x
Ex-dividend,
v
Ex-stock dividend.
Quotations
Stocks—
Par
all securities
for
Bid
A%
12%
12%
Co.
Recordgraph Corp
1
1
38c
43c
Roosevelt Field
3
15%
16
Roosevelt Oil
4%%
9%
10%
Select Theatres
9%
10
Selmix
4%
5% preferred
IJO
Reed Prentice.
*
5%
6
Reeves
Soundcraft
111
HI
Refined
Syrups A
fe
Sugar Inc.
6%
Regal Shoe Co.
5
Reis (Robert) * Co
%
;
Reo
Motors
BOo
l
conv
pr
pfd A.100
Resistoflex Corp
l
Resort Airlines Inc. 10c
%
50
3%
3%
10%
10%
47%
47%
112
1%
113%
40c
45c
I
2
40c
34%
6%
5%
5%
5%
54
190
54%
200
7?:f
6%
47
55
10
41%
42
preferred
100
preferred—100
88%
common
3.60%
4.50%
106%
89%
107
Rheem Mfg Co com—1
4%% conv pfd
100
25%
26%
89
92
Rhinelander Paper
0
25% J26^
Rhodes
1
(M H) inc
2
1%
Rhodesian Anglo
American Ltd
6%
Rhodesian Selection Ife*
Rice Stlx Ihe com—*
7%
1st
pfd
7% 2nd pfd
Richardson Co
Richfield Oil Corp
100
100
1230
127
18%
.10
6%
1
2%
Rich's inc common—.*
19%
Works
Co
3%% preferred
Riegel Paper Corp
100
0
Bitter
10
1
•
12%
18
65
/
19%
75
3
25%
15%
3%
25%
15%
32%
.
Class B.
4.50%
16
conv
*
00
pfd AJO
Bobbins A Myers
•
$1.50 partie pfd—*
17
13%
14%
21%
40%
21
39%
27%
24
28%
25
Roberts-Gordon
Appliance Corp
4%
.1
5%
Robertshaw-Fulton
Controls
Co
1
Robertson (H wi
Rochester A Pgh
*
Coal common
•
5%
non-cum
19
;52^>:
19%
55
23%
24%
61
10%
5%
Rock
10%
11%
Ages Corp
•
a
Rockwell Mfg
2 JO
Rockwood A Co com—*
5%
pfd series A—100
3
—*
Class B
Class
10
54
11
15%
16%
22%
23
•
Showers
Amer—
•
Bros
17
Sierra
Schulte
14
7%
50
1
1%
•
2%
2
14c
1%
%4";>
13%
94
preferred—100
Scophony-Baird Ltd
92
96
Scott
57
57%
91%
92%
—•
102%
Scovill
Mfg Co
2
2%
•
6
6%
29%
85%
com.25
preferred..] 00
4.30% conv pfd—100
Scranton Lace
107
30
86%
108%
10%
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•
11%
10
•
10%
•
26%
27%
Oils Ltd
50c
2%
214
Container
common
1
6
(Del)
•
83
A
Seaboard
A
6%
84
Old
.....lc
common
Blvyer Steel Castings.*
Skelly Oil Co
25
Skenandoa Rayon— <„* '
Common
9%
3%
5
13%
%
4%
14%
%
A
Television
Seeman
Brothers
%
5%
10
101
23%
24
15
15%
Segal Lock A Hard¬
7%
a
9%
Called
for
Ex-stock dividend.
ware
Co
redemption, see page 65.
e
3%
7%
37
54
.
22
25
*
19
4
25
5%
6%
46%
45%
5
1
7%
12%
8%
30c
13
5%
5%
2%
23%
i 74
74% Bparks-Wlthlngton
104% 105% Spear A Co 00m
$5.50 preferred
22%
23% Speed Queen Oorp
$1.50 preferred
16
16% Speor Carbon Co
6%
.7% Spencer Chemical
4
•
1
*
1
25
7%
7%
105
110
1
1
.5
Warrants
$4.50 conv pfd stp.*
%
21%
48%
09
100%
49%
55
54
18%
1
Spencer Shoe Corp
Sporty Corp
'Spiegel Ino com
25
20%
♦
1
14
12%
22
.*
conv 2d
4%
%
20c
4.505$ preferred—lo<
pfd_5(
(4.60% Kellogg—....
Spencer
48
30
30%
%
39%
11%
4%
42%
38%
3%
30%
Cement Co—
Sprague Electric
30%
Square D Co
;
18%
5
4%
42%
8%
1%
42%
8%
1%
65
66
1%
Ex-rights,
32
.50c
Common
$4 preferred
Stahl-Meyer com
12%
434
*
62
32%
'[■■■:
Prior preferred
10(
Staler (A E) Mfg Co42%
Common
K
38%
$3.75 preference
*
•24%
*1%
3%
45
50
*
$3.50 preferred
26
5%
57
1
Standard Brands.
3%
5%
2
2M
Squibb (E R) A Son
7/s
40
4% Standard Brewing Co.l
Stand Cable Corp..25c
Standard Commercial
Tobaccos
30%
Co
Standard
17
84
Forglngs
—
l
[Stand Fruit A S3.—1C
$3 partic pref
Standard Milling Co,
87
1%
2%
3%
5%
3%
$1.60 conv pfd
20
Standard Factors—
83%
27%
5%
19%
4%
16%
20
Standard Dredging
20c
16
85
27%
85%
1%
1%
1
80c
14c
...
23
21%
83
1
65c
90
•
20
4%
16%
24
63
81
8%
9%
*
59%
—25
81%
40
59%
82%
40y«
77%
38%
78
38%
l
California
Indiana
Kentucky
New Jersey
8%
10%
Inc.—10
6%
7%
<W a J).——10
8%
83/4
pfd
Airways
18
54
56
5%
37
39
35%
36
prior pfd—100
pfd.100
Smith (A O) Corp
10
non-cum
Standard Oil co—
2%
7%
Ohio
1c
-if
it
common
3% % pfd ser a-10(
Standard Packaging
99% 101
Corp common—..!
$1.60 eonv pfd—if
Stand Paper Mfg—
12
Common vtc.
5c
65$ conv pfd vtc.-st
Standard Products ..1
Smith (Alex) Ino—
20
14%
preferred ..100
4.20% preferred—100
57%
58%
66
68
21%
12%
22%
15
—
33
9%
-
9%
15%
Smith
A
Tvprwriter
•
20%
17%
20%
Laboratories
17%
18
4%
45
Smith (S Morgan) Co 10
18
—X
Snyder Tool a: Eng
n
)
2i
1
Nominal,
conv
47
19%
8%
r
pfd
Tube
6%
1
50
24%
24%
60%
...
J
cl b.. 1
Stanley
dollar
value,
t
11%
76
6%
Works
25
18% Stanwood Oil Corp..20<
Starrett (l 8) Co— *
20%
8% Starrett Corp
1
Canadian
11%
72
j
Standard Thomson
Standard
—1
k Last; sale,
Equipment Mfg Co
Standard Silica—
18% Standard Steel Spring
Kline a French
Tools
Standard Railway
Standard Screw
Corona
8mith*Douglass Co —5
Smith (Howard)
/
Paper Mills
•
Snap-on
1%
—1
-
Soya Corp of Amer—lc
Spalding (A. O) A Br.i
10c
Corp
Slick
Smith
40c
_•
20
2%
7%
35%
52%
A
Southland Corp
9%
17%
70c
4%
8%
class
Southland Royalty
Southwest Lumber
Mills Inc
1
11%
Sebewaing Brewing
1
Security Banknote.
2
$1 preferred
20
Security Storage
25
Sedgley (R F) Inc..50c
Seeger Refrigerator
5
18%
4%
.1
52
10
2
conv
55c
Lines
pfd.25
Co
Southern Spring Bed.*
Southern States Iron
,
Common
6%
10%
Ordinary reg—fl
51
80
1
1
Ice
convertible
4
—
2%
Roofing Co—
5% conv pfd
prior pfd
100
Skiatron Electronics
5%
Seatex Oil Co
13%
Corp
10%
17%
4%%
9%
(G D) A Co
5
Sears Roebuck A Co..*
24%
Southern Pipe Line—1
Southern Production .1
10
Seatrain
13
10%
17
5
Sloane
Western
Airlines Inc .—...1
26%
3
1
3
Paper Co
Airways
California
Petroleum 6%
72%
49%
$1.50 partic pfd
15
8ioux Oil Co new—5c
Skil
Class
Seaboard Oil
*
Sklles Oil Corp—
90
Scullin Steel Co
Scurry
1
Yards common—15
40c
Rohr Aircraft Corp—_1
Rolls Royce Ltd—
A
104
1
3.65%
B
l
Sinclair Oil Corp—.*
Singer Mfg Co,..
.20
Singer Mfg Ltd—
Am dep rets ord
reg
£ 1
Sioux City Stock
lie
•
Scott A Williams..
•
_•
Simplex Paper
Simplicity Pattern
Simpson's Ltd—
12%
Paper Co com—*
17%
Spokane Portland
Simmons Co
30c
101
72%
3
11%
90
$3.40
preferred
$4 preferred
Scott Radio Labs
5
Southern Mineral
22%
Simon (Wm) Brewery. 1
Slmonds Saw A Steel.*
preferred—100
7c
17%
10
Southern Advance Bag
1
31
3%*
99
16%
Prec—40c
Publishing com
conv pfd
60%
30
50
21%
26%
14%
$6 pfd (ex 2nd
liquidating div
4% %
4% %
$3
60%
%
132
43%
102% 103
2%
2%
10
9%
30
*
Creek
69
28
Pipe Lines
45% Southdown Sugars
8c
67
128
39%
42c
Class
$10 pd Mar 18)..
Schuster (Ed) A 00.10
12%
780
South West Penna
55
39
5c
Common
40
40%
48
37c
643/4
38
40%
12%
710
10c
—10c
Co
Gas
Simmons-Boardman
Schulte Real Estate—
of
53
40
South Texas Oil A
—5c
53%
7%
2%
26%
1
Brewing Co
(D A)
52
39%
19
13%
1
40%
Porto Rico
Development
19
18
•
Petroleum
62
7%
18
17
Sightmaster Corp
5c
Signode Steel Strapping
5% preferred
50
51%
13%
11%
8
7%
Sugar Co com—_•
6% preferred
.25
15
5
Optical Co
Searle
7%
1%
17%
3%
1
Canada
Shoe Corp of
Class A
Shuron
2
B
"5%
40%
South
28
25
Slck's Breweries
4
10%
45
7%
1%
*
preferred..—100
Sherwin-Williams
of
Seal-Peel Inc
•
y
51
10%
1
60
Corp...*
'
l
5
Sherwin-Williams
16%
Rohm A Haas com—20
4% pfd series A
100
•Without par value,
50
A%
£
ft
pfd
8
Map
25
San Carlos Milling
..0
San Diego Corp wd
Sangamo Elec Co
10
Sanitary Products *
Corp of Am cl A.2
conv
Seagrave Corp
Rogers Corp
dividend.
55c
Sanborn
1%
1
South Coast Corp....!
South Penn Oil—12%
pfd
Sherman Products.
29
Rocky Mt Pud
1
Roddis Plywood Corp.l
A
15
A.
27%
15%
Roeser A Pendleton—*
Class
91%
%
133/4
Seabrook Farms CO—.1
Rockland-Rockport
Lime Co
19%
92
Seaboard
pfd.100
Rochester Button Co.10
of
12%
19%
2% .Schick Inc
20% Schmidt
25
Mills
Bobbins Mills Inc
•
Paper com—5
4.40% 1st pfd A„ 100
Samson United Corp.l
Go
Mill
4%
Union
St
St Regis
Mfg
Soule
SoundScriber
Southern
Hoist Corp
Gillett com
Silver
92
Boss
2%
5%
12%
25%
16%
Bilex Co
24%
12%
14%
75
Products—
Class
2%
River Brand Rice
Class A
71
Yards
13%
71
25
Sherer
24
22
pfd—100
Paul
10c
13% Sooner State Oil
Sorg Paper com.
..10
5%% preferred—100
5
4%
78
4
1
series
2%
Riverside Cement-
Riverside Metal
A
10
Stock
25
33% Shepard Niles Crane
1%
90
J
Co
non-cum
20%
Pottery—100
conv
1st
56
2ft
22%
%
Rike-Kumler Co—*
Rlsdon Mfg Co
Rltepoint Co
5%
11%
19%
24
(W A) Pen—1
Sheldrick Mfg
Shell Oil Co—
4%%
1
1%
>5A'-
18
17%
5
Southern
Shedd-Bartush Foods.1
Shellmar
105
53%
33%
—
Rleke Metal Prod
Riley Stoker
Corp
13%
2%
5%
7%
6%
Southern
Sheaffer
Rocky Mt A
Pacific Co com
Bonooo Products
10c
4%
2.05
Richmond Cedar
Richmond Radiator
St L
13%
77
1%
4%
23/4
5% Oonotone Corp com—1
$1.25 conv pfd A—20
%
$1.55 conv pfd.—20
14
80
5
34%
34%
87%
88% Shell Transp A Tr—
Ordinary bearer
105% 106%
.1
14
14% Sheller Mfg Corp
95
142%
138
4%
7% Bommers Drug Stores.l
50c eonv pfd
5
1ft
70
Shawnee
17%
17
37%
18%
19%
South Shore Oil A
Shaw Oil A Ghem
16
18%
18%
Products Inc —1
6
2%
5%
%
14
4%
1%
1
25
10%
a—
25%
130
•
4%
14%
Sanitary Products
Corp
(Illinois).
1
Sapphire Petroleums .1
Sargent A Co
10
Savage Arms
0
19% Savannah
Sugar Ref.l
64% Savoy Oil Co (Del).25e
Sayre A Fisher Brlck.1
Schenley Indus
1.40
7%
Sobering Corp
15c
1.95
25%
•
1%
-4:;'-Xv
1
Paper Co
450
Sharp a Dohme com.*
$4.25 preference
•
2% Shatterproof Glass—.1
Shattuck (Frank G)
*
12%
12
Saco-Lowell 8hops_2.50
Safeguard Corp
•
Safety Car Heat A
Lighting (Del)..12.50
Safeway Stores com—5
4% preferred
100
4%% conv pfd
100
Safway Steel Prod.
2
Sagamore Mfg—.
100
St Croix
Class B
90
7%
63%
33%
Rich Ice Cream Co
12
22
St Lawrence
32c
34%
Revere Cop A Brass—*
Racing Asan—1*
Rex all Drug Inc
2.50
Reynolds Metals com.*
5%5fr conv pfd
100
Reynolds Spring
1
Reynolds Tobacco—10
•
1
*
12
5%% conv pfd—20
Shakespeare Co—5
7
•
11% Shaler Co "B"
Shamrock Oil A Gas.. 1
13
Shapleigh Hardware..l
Sharon Steel Corp
*
23
11%
Miller
[Ryerson A Haynea
—*
Leather
37%
1
preferred—..15
8olvay American Corp
A% preferred
100
76 v
Milling Co com—25
4%% preferred—100
Cons Petrol
V
14%
1.25
Plastics Corp cl A—1
19%
48
Revere
B
61
1
Ryan
20%
11%
St Louis 5 com..—*
60%
14%
73
v
Co
(F C)
98% Ryan Aeronautical
Resources
Corp
International
93
;
19
15
conv
pfd
00
Republic Natl
Republic Pictures
00c
$1 conv pfd
10
Republic Steel com
•
6%
92
Ruberiod Co——*
18%
Republic Industries—
5%
Seven-Up Bottling Co
of Houston-San Ant
Class A—
45o
146
Russell Reinforced
20%
%
19%
12%c
Co—
ener
20%
96%
1
Reporter Publics
Republic Aviation
79%
1
._•
20
57
7%
$4.50 preferred
Servel Wide Fast¬
Servomechanlsms —20c
10%
55
pfd
100
Remington ArnuL—I
Remington Rand—50e
$4.50 preferred
00
cony
Servel Inc com
Seton
Russell
10%
' 4
10
v
9%
16%
Russeks 5th Ave
28
Sentry Safety Cont-lOe
derrick Corp class B..1
80%
27%
Russell
27%
42
3%
Russell Mfg Co—
Engineering Co—9
Reliance Mfg Co com.5
3Vt%
47
15%
30
Reliance Electrle A
pfd
10
Mach—1
conv
26%
shares
85c
SQe
Stores——*
10
i
York
53/4 Ruppert (Jacob) com.5
4% % preferred
100
95c
5Y4
preferred.
Inc..—...15
Co
Conv
Solventol Chemical
Royalite Oil Co Ltd..*
Royal Typewriter com.l
7% preferred
100
4%% preferred —100
29%
10
nil
5%
1
$1.25 prior pref
5%
41%
New
12%
3%
6%
Sentinel Radio Corp—1
26
Oii
Oolar Aircraft com
67
Seminole Oil A Gas Co l
24
Reeves-Ely Lab Inc—>
Conv preferred
4
60
64
lc
Ask
Socony-Vacuum
12
9%
Seneca Falls
Rotary Eleo Steel
10
Rothmoor Corp.
40o
1
3% Row# (The) Corp
Royal Dutch Petrol—
8
Ord "Foreign shs"
19%
7%
19%
Reed Roller Bit
5%%
6%
~1%
3%
11
57
Bid
Par
Stocks-
Ask
10%
10c
23%
10
Inc.
•
7% Ross Gear A Tool
Ross (J O) Eng Corp.l
1%
1
16
12%
92
1
17%
18
''vlsviv::;
Bid
Dispensers—
Common
25o
10 A
5
Stores
1.45 I
1.37
6%
11%
,
100
Reed Drug common
Class A
Reiter-Fostev
conv
Rose's
Holdings Oil A
i
24%
pfd—12.50
Roper (George D)
J
-4% Roper Realization—.!
Rosefield Packing
3
Redwater Utilities
•;s-Gas
v
1
Reda Pump Co
i
Reece Corp common—1
35
5
Par
Rubber
1
5% preferred A—100
4%% prior pfd—108
9% Seismograph Service—1
25
Selby Shoe
•
Selberling
A Ref—*
6%
105%
Apfd
100
Red Top Brewing Co
ft- Class A
l
23%
Stocks—
Ask
23
1
Inc
Works
15c
5c
Bid
Ronson Art Metal
8%
Red Bank Oil Co
Red Owl Stores
possible for the closing day of the month preceding the date of issue
0
30
pfd
conv
as
Par
(
Rome Cable Corp
Mills Inc..
Reliable
as near
are
Stocks—
Ask
Real Silk Hosier!
Reardon
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1953
toew
59
5%
6%
5%
6%
48
50
1%
40%
41%
1%
4%
3%
stock,
x
Ex-
,
INDUSTRIAL AND MISCELLANEOUS BONDS
76
Quotations for
Stocks—
Bteak
all securities are as near as possible
Bid
Par
Temco
50c
n Shake Inc.
Missouri
25c
Ite&rns Mfg Co—
1
Btecl Co of Can Ltd—
"
Ordinary
:;v,
2
2%
Chemical
34 V*
3%
3%
Products Bng—•
(A) & Co
•
Stem
12%
13
16%
16%
15%
8%
35%
5
15%
Parts
Corp
Sterchi Bros
Stores—1
14%
Sterling Brewers
Sterling Drug Inc
—1
•
preferred —100
Sterling Elec Motors—1
52
12%
2%
y4] Union
■>
3%
4%
6
7
Oil
&
Texas
Co
3%
3%
2%
3' V.
9%
$1.25
32
15%
Btokely-Van Camp —1
5% prior pref
20
& Webster——*
Stop 8c Shop Inc
1
Stratford Pen Corp— 1
Strathmore Paper
,.2>
Stone
Straus (Nathan)
Duparquet Co
2
Strawb'ge 8c Clothier.5
$5
preferred
—100
Stromberg-Carlaon
4%
10
conv
6%
14 y4
14%
16%
27
3.65%
$2.40
16%
"£
of
12
27%
%
Class B
$2.50
6
21%
Co
Stroock
-•
17 y8
StruthersWells com_2.50
$1.25 preferred
•
22%
24%
22%
& Co
'
>
1951
5%
40
37
15% conv pfd
1%
8
Common
1%
4%%
,8%
19
17%
17%
12%
series
50
58%
50
50%
51 y2
Corp
—•
Sun Chemical
Corp—1
35%
$4.50
pfd ser A_—•
Sunflower State
Oil Co too
Sun
Oil
Co
4%%
150
common—*
cl
A
pfd
100
Sun Ray Drug
25c
Sunray Oil Corp com_l
4%% pfd A
25
.
5V2%
conv
series of
91/®
98
59%
Corp
16
22
22%
United
•
62
62%
Univis
Fastener. •
29
29%
13%
United Cigar-Whelan
Stores com
30c
14%
$3.50 conv pfd
100
Upjohn Co
450
Upressit Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
Inc
25c
Common
19
20%
24%
23%
11
69
Superdraulic Corp..—1
Superior Oil Corp——1
Superior Portland
42c
3%
1%
4
^
pfd—100
Swan Finch Oil coxn.15
6%
preferred
20
conv
Match cl
of
B—.
1%
V
4. 16%
12%
Swift Business Macb—1
Dep ctfs of bear shs.
12%
prior pfd
22
22%
United Molasses Ltd
46%
%
46%
Roller
Bear..*
1
6
1
?/?!
6
Am
preferred—*
$4.40 conv pfd
•
Symington Gould...—!
Taca Corp
10c
Takamine Ferment—4
Inc—
A com
Co
(NY)
16%
preferred
7%
8%
100
nllO
•
9
United
Torrington
Oo
Mfg
Towmotor Corp
Works
United
25%
27
United
United
Empire Oils
Corp
2
•
3%
1
2%
Co
*
Western
111
32
Steel
6%
1%
33%
&
Conv
Tri
15%
20
•
22%
%
: %
i%
'
Taylor-Colquitt Co
5
Instruments—20
Taylor Oil 8c Gas
2
rx ay lor
%
1
5c
Products
8c
32
33
38%
%
1%
Gas
5c
Steel
24%
26
26%
Corp—5
5c
True
26
Trunz Inc
60
62
9
Class
9%
35c
tll%
10%
Television 8c Radar—lc
71c
76c
3c
6c
5c
a
A
43
18
9
16%
44%
18%
16%
4 y4%
Twin Coach Co com—1
$1.50
conv
Disc
pfd
Clutch
S
35
•
Called for redemption, see page 65.
68%
21%
58
60
13%
13%
50
17%
17%
44
46
k Last sale,
Velvet
•
Petrol
66%
14%
15
49
50%
42
42%
107
30
118
174
,
26
26%
63%
64%
10%
11
2oy®
20%
preferred—10
7%
8%
•
24
Chemical
3%%
Victor
4
Victoria Gypsum com.*
Preferred
100
Viking
Instrument. 1
Corp
6%
Virginia
30%
31%
83
86
90%
91
129
131
45
47
Stores-
common—1
U 8
Meter
1
•
Co
.10
70
76
35
Vulcan
16%
17 y4
20
29%
30%
Works.50c
1%
4%
5%
Detlnn'g com.lo
preferred
1
1%
38%
24%
24%
48%
50
10%
11
38
40
U 8 Radium class A—2
10
11
n
Nominal,
r
t
c
•
com.*
2%
Waltt
$2
8c
Bond
Walker
i-
Canadian dollar value,
8c
49
1%
30
Dec
V
2%
50
1%
11
11%
•
11%
14
to—$10
27 Va
28
44%
45%
Co—
changed
>
7%
7%
103% 105
com—1
System.;
Effective
par
2
<
preferred—;
Walgreen
66
«
extended
Sept 10 1961
preferred 100
Wagner Electric
15
1
50
6%
V
Waldorf
preferred
Corp
preferred
37%
9y®
14%
6%
30
to
50
5%
37
37
8%
13%
6%
60
1%
36%
1%
35
Visking Corp
5
Vitro Mfg CO
50c
Vogt Mfg
•
Vulcan Corp com
1
$3 prior pfd
*
•
$4.50 preferred
Vulcan Crucible 8teel—
Waco Aircraft
Printing 8c
US Radiator
1%
Iron Coal 8c:-.Co
Wagner Baking—
U S Postal
23%
100
Mold 8c Iron—1
Corp
1
pfd ser A—100
conv pfd
9
23%
pfd—100
Iron
A
6
8%
•
Dare
Class
5%
.12.50
com
8c
20%
Chemical
partic
Coal
6%
10c
6c
19%
Corp common—1
preferred
—
6%
5
Co
Pump
4%
:
,
30
Video Corp of Amer 10c
Vulcan
39
92
2
Iron
59
27
90
1
7%
38%
100
26%
preferred—100
Products
Vulcan
57%
B
5
common
14
20
Series
ft 24ft
2%
Chemical
Works
32c
.10
5%
10%
'
28c
US Pipe
4y4
—
10
13
US
3%%
4%
2%
4%
Sugar of Cuba—6%
Vlcana Sugar v t c—3
Virginia
30%
117%
17%
17
1
?
4
Vertlentes-Camaguey
Coke
173
15%
y-
3%
Inc.—1
Synd
20c
Bay Land—
Verney Corp
2.50
8%
64
•
8c Fdry
Playing Card
5
Vermillion
Vinco
(Nev) com—1
Co—
Freeze
Va-Carolina
•
.—20
com
Lithographing
8y8
32
72%
preferrd—100
US Potash
8
50
Manganese..—25c
3%%
12
\ Twin
U
20c
11% j
34
!
17%
15c
1952—50
20th Century Fox
Film Corp (Del)
1
88
31
US Plywood
1
series of
A
82
•
preferred
100
U 8 Hoffman Mach ...5
42%
98
21
%
30
1%
US Lines
•
com
Tung-Sol Electric Inc.l
5% conv preferred
45c
Telecomputing Corp—
Ex 3 for 1 split
Teleprompter Corp —1
•Without par value,
16%
48
30
Vlctoreen
7%
27
...*
—
U S Gypsum
18
Tucker Corporation-
20
xs.
Equipt
Temper Corp—•
4%%
preferred—100
19
l$e
Television
1
8
55c
6%
1
B
US Lumber
...—1
51c
1%
100
class
US Leather
*
Delaware
39
26%.
24%
Teco Inc (111)
10
Products—.1
Tejon Ranch (Cal)—
TelAutograph
41%
$2.80 conv pfd "A" 50
35
•
Tecum* eh
Tele Video Corp
Telecoln Corp
16
•
Truax-Traer Coal
•
Inc
2
1%
•
pfd
US Freight
8c
Trojan Oil 8c Gas of
Taylor Wharton Iron
8c
conv
com
Preferred
23%
Ref
of Colo
Oil
$4
1%
•V %
43%
3
Va
U 8 Finishing
4%%
37%
14%
1%
21
—5
38
14%
39%
100
Storage
3 Envelope com
7%
preferred
U S Foil
Chemical
Trlco
17%
Tappan
17%
1
%
iy®
1
Garment Co_l
Trlco
4% preferred——10
Tampax Inc
1
17%
Williams
State Oil 8c
Co
1%
10c
1
preferred
Trenton
13%
37%
1
'
y«
Preferred
U
Forging
Trenton
14%
25
U S Bobbin 8c Shuttle 10
iy®
27%
42%
2%
15
44
Victor
38%
Class B
US Cold
Gas
Transue
f 4%
29
A..1
3
Oil
27%
•
Vick
34
.
23
Conditioning
10c
2% U S Airlines Inc
.—5c
3% US
Asphalt class
Oil
Transgulf Corp
Transvlsion, Inc
39%
A
4%
United States Air
Corp
Trans World Alrllnes.5
Transcontinent'l Oil 25c
13%
preferred
Specialties
10c
26c
8c
83
%
4%
•
Mach
9
•
Vanettc Hos'y Mills.2%
Venezuela
J!;-
Shoe
14 V*
28%
Vanadium Alloys
Steel Co
Venezuelan
Bolt
7c
Pipe
12%
7%
8c
22c
Trans
16
14%
10
Class B
S%
51
13%
25c
Class A
32
Cabinet Corp—lc
Television
lc
Trans Caribbean Air
Trans
1%
Screw
32%
30%
10%
49
1
Sharing com
preferred
—1
Trans-Mountain
6%
75
Profit
30%
35
109 %
United
3%
3%
8c
Trad
13
39%
81%
10c
Trad
10%
13%
13%
?
com
28
Veeder Root Inc
1
Dye
IV*
84
14%
.—10
7
79
8%
Vapor Heating Corp— 1
stock
Printers
10%
United
17
10%
13%
Van Raalte Co
.
Vanadium Corp
Publishers
•
1
13%
Inc _—1
Piece
—•
Tracerlab Inc
5c
interest in
$4.25 preferred
4%
Towle
2c
103%
102
$4 conv pfd
Vanity Fair Mills.
10%
Tank
Oil
$5.50
3%
reg—
Corp—10c
17%
4
voting.5
Technicolor
Oil
common
8
4%
Class B com no vot_5
Stove
dep rctd or
United
Ctfs of
4%
12
2%
34%
5
"Van Camp Sea Food—2
2%
3% Van Norman Co
y4'United Paramount
Royalty
70c
Toreador Royalty_62 %c
3%
TororManufacturing—1
2
2y4
33%
•
Toklan
25%
4%
39
3
12%
1
127/8|
16
8ylvania Electric
Products com—TOO
|
13% I Valspar Corp com
United Fruit
54
a
35 y8
Class
57%
12%
Cargo Lines Inc..10c
8c Co
—25
Swift Internat'l Ltd—
Talon
57 V®
13%
Trans-Lux
Swift
$4
•
3y®
14
4%
35
v 2%
11%
■ I';'-"V
.v.Vacuum Concrete
1 ;
Valley Mould 81 Iron^S
United Milk Products.*
15%
Amer—
Common
14%
United Merch As Mfrs_l
53%
25
10%
17
6%
•
109
11
431/.
16%
14%
13%
20
%
25%
42%
33 y4
8c Pump Co
6%
108
6
48
6%
21
Food Exchange toe.1
8urgitube Products
Corp class A—
14
Susquehanna Mills—25c
Sutherland Paper Co_i
,12%
5%
1
17
7
6
3
,
prior pref
50
6ya Utility Appliance com.l
49
$1 conv pfd
.15
Fdy—5
Eng 8c
10c
16 y4
com ..5
100
Corp com
preferred
8y4
450
5
12%
Tokheim
28%
3%
I
United
4%
23
iUtica-Knltting
7 7%
7y4
50c
Sugar
:
37
6%
Utah Southern Oil.2.50
9%
16%
Cheml- V
8c
Co
31%
Tobacco Prod Exp
Todd Shipyards
570
20%
Co
Dye
Lens
62
36
5
1
7%
2ya
28%
Sweets
*
V
21%
Tobin Packing Co com.3
50c
555
;'F
United Elastic Corp__20
United Elec Coal Cos_5
Title Guarantee 8c
3%
—•
Swedish
United
61%
100
Winding
Utah-Idaho
9-
7%
•
3%
68
15%
27
22%
Universal
3%
10
cal
26
50c
Tlmm Aircraft
Titeflex Inc
70
Superior Steel Corp—50
Superior Tool 8c Die—1
8upreme Sunrise
4.40%
11%
22
10
...
Trust
Blscuifcs.12%
Suntlde Refining
lc
Super-Cold Corp—1
Tool
—
preferred
Universal Products—10
67%
10
Theatres
Sunshine
Cement
Carbon
14
V
Class A
7%
4%%
100%
Class B
7ya
2nd pfd
1950—20
Warrants
pfd.100
non-cum
United Drill 8c
5
Co
Timken
22%
6%
13%
Inc
1
Timely Clothes
JO
Timken-Detroit Axle—5
5
20%
20%
-14%
5%
1
United Brick 8c Tile—5
pfd
25
Drug Stores—
Time
118
24
111
14 y4
5 Vs
Pictures
29%
conv
Tiffany 8c Co
Tilo Roofing Co
iy4
4%
111
18%
Universal
110
107
10
25
162
161
Universal Match—12.50
36%
United Board & Carton
3%
24
24%
100
28%
5%% preferred
25
'Tide Water Associated ;
81%
116%
preferred
97%
20
Markets
23%
f
.
Major Elec
Appliance Co com 10c
35%
•
•
com
Universal
4%
com..•
common
42%
Leaf
Tobacco
•
9%.Tidelands Oil
1
"
1
Corp
Universal
103%
57%
j
99%
29%
102
57
Corp
27 ■>,,
1%
40%
-
Oil—10
•
preferred
Oil
81
of America
1%
3%
3y4
1
3%
3%
25 Va
'1%
Corp—1
96%
3%
100
Common
50c
Thurston Chem Co—
36
Cons
Steel
8%
$4.50 preferred
1
Am
Universal
United Biscuit Co
12%
9
89
Utilities
Universal
4%
29%
pfd
series)—100
1
•
:
Universal-Cyclops
10
United Artist Th'tre—•
Thrifty
1
38 y4
4%
pfd
conv
(
1%
IVc
U 8%
85%
5
Specialty Corp.l
5% conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50
conv
(1952
•
pfd
%
8%
9%
6% i
6%
10%
11 Va
8c
106%
Products Inc
50c
United Air Lines too—
5%
26%
5%
:
38
100
United Aircraft
$
4%
50
pfd
Common
5%
1952 series
Sunbeam
22%
105
12%
United-Carr
iy4
18%
41 y8
21%
2d
n-c
United
43
Thor
40 y4
: :,"'i
4oy8
•
Corp_5
Car
25%
Thorofare
Spring Corp
1
Corp ——1
Stylon Corp
1
Suburban Propane
Gas Corp com
1
5.20% conv pfd
•
Tank
42
$3%
17%
Stubnitz Greene
Studebaker
64%
Wire Rope
United Aircraft
23%
(8)
15
64
62%
5
conv
preferred
Thompson-Starrett
'47
;
62
1
78
1
com
4%
13
44
1
Union
preferred
$4.20
78
IUnion Sulphur 8c Oil
74
Mfg—5
pref
•
Common
19
pfd
50
Strong Cobb 8c Co——1
Conv
75%
Thompson (John R).15
Thompson Products Inc
102
17%
100
Thiokol Corp
22%
101
Omaha Ltd
Shovel
Thew
6%
%
23
$6
Glass
Thermoid
8
1
United Stores com..50c
Class A
16%
Engineering Corp
1
29%
Tbermo-King Ry Corp.l
1
';2dv;;
15
%
7%
<
United St'l & Wire.2%
United Stockyarls
1
39
pfd
•
ser
A—100
conv
38%
13%
96%
Thermal Research 8c
27%
37%
1
95%
•
preferred—100
Thatcher
pfd—25
Lines
U S Universal
Yards
81/®
Joint—-_1
U 8 Vitamin
Stock
142
20
non-cum
US Truck
66
64
42%
19%
40%
Thalhimer Bros Inc—
6%
•
40 y8
Union
16
1
72%
•
(R I)—
pfd
—
com
20
22%
Stinnes (Hugo)
Corp—•
6tix Baer 8c Puller—B
7%
100
Corp
Tobacco
18%
Union
conv
4%
31
22%
US
of Calif—25
42%
43% I
$3.75 pfd series A..*
Union Spr'g 8c Mfg Co 1
158
-160
I Union Steam Pump—
1
Common
21
preferred
U 8 Sugar
42%
Carbon Corp
Union Mfg
Union Metal Mfg
50c
Inc
Ife
12%
48
65%
62 Va
42%
141 y4
8%
•
com
1
(N H)—
$2.3o preferred
10%
20
12%
47%
:
,
.Union Oil
sub-share
Textron
8c
Corp
11% ;
20% !
10
19%
Mining com__50
preferred
50
1%
U S Steel
9
2%
2%
2
72
Pacific Land
Trust
Carbide
52%
8%
Asbest 8c Rub.5
&
3y8
52
140%
140
•
25
1
—10
Textron Inc
10
3
| Union Bag & Paper—20
pfd
Corp
US Smelting Rf
conv
30%
30%
10
pfd..100
US Shoe
2
9%
5
$1.40
.12%
*
1%
1st
n-c
U S Rubber Reel com..1
18%
12%
Realization—10c
8%
2
1%
Ask
Bid
Par
U 8 Rubber Co
Common
7%
6%
r
Texas Pacific Coal
2%
•
13
58
32%
17%
Corp
•
Unexcelled Chemical—5
57%
Ask
31%
Underwood
;
Malleable
Producing Co ——10
Gulf Sulphur.-*
7%
—I
luien
5%|Ultrasonlc Corp
Texas
.
6%
com
32 y2
Stocks—
Bid
Far
Rubber
Tyler Fixture Corp
1
10
I Tyson Bearing Corp—5
45% jUarco Inc
10
Udylite Corp
1
Warrants
Gulf
Texas
34 %
92
8% preferred———20
Stewart-Warner
0
;
5%
Stocks—
;Tyer
8c
and Mfg Co
5
Co
——25
Stern
(JB)
Haute
Terre
8%
34%
Sterling Inc—
1
Bterling Oil of Okla-lOc
8c
Ref
|
Union
10
.
Textiles Inc—.
30%
Warehouse Corp—50
91
Sterling Engine Co—10c
Stetson
5
com
8
15
8%
;
3%%
Stern
9
44%
Texas
Inc—
55c conv pfd—
Prior preferred
*
5
preferred
Terminal
Sterling Aluminum
Products
7%
Corp.l
Temple Coal Co—
$6 conv pfd
2% Tennessee Corp
3% Tenn Products 8c
•
Steel
Par
Aircraft
3%
Jteak
Sieel
Ask
Bid
IStoeks—
Shake toe,
n
Illinois
for the closing day of the month preceding the date of Issue
v
16
(H) Good'm
Worts
t New stock,
•
x
.-r
Ex-dividend.
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1953
Quotation lor all securities are as near as possible tor the eloslng day of the month preceding the date of Issue
Stocki—
Mills
Wamsutta
Ward
2.B0
Co
9
B
8%
10%
%
lOo
preferred
1
6%
102 Ya
8
13%
13%
Western
1
33 Yi
35%
Oils
Inc—1
16 Ya
16% Western Natural
Swasey——•
15%
17%
Plct
Warner
Bros
Warner
Co—
Warner-Hudnut
Warner
&
11
55%
56
Wico
45c
55c
104
Homestead
Ltd
5%
Western
Warren-Bradshaw
8%
10c
1%
Gas_l
30
pfd
conv
Oil
Electric
Common
■i
89
8%
18%
403/4
41%
Wilbur
28c
33c
Suchard
Chocolate
6%
8%
-
100
(P
Wool worth
1''
n24
30
Ask
'
30%
105
11c
13c
—
98
44%
45
Ltd—
Am
18
——
100
preferred
Woolworth
"
lo
5c
Bid
Woolson Spice Co—
——
';•?5
20
preferred—100
Woodward Oil
'
preferred
A
Par
—
74
5
Wiggln Terminals
5%
preferred
Fields__ic
4*
7;
Co—
—
20
111
Stock*—
Woodward St Lothrop
Common
10
"4%
5%
109
85
Ask
35
1
Stockyards com_100
4%
preferred..—100
Wickes Corp
:
5
6% Western Auto Sup—10
Western Central Petrol
—
•
Union
Wichita
5%
Bid
Par
108%
lO'/a
preferred—100
preferred —100
Warrants
5Vit%
5%
82
19% Western Air Lines—-1
18Va
1
Common
Stocks—
Ask
whittier Corp—
Wichita River Oil
West Va Pulp Paper—*
4%%
Baking Corp—
Bid
Virginia
Production Co
2
1%
8%
Par
Stocks—
West
Co—
vtc for common—1
Walworth
Ask
Bid
For
Watch
Waltham
W)—10
dep rets ord
5s
5%
6
preference
£1
3%
4%
6%
100
•
••
Worthlngton Corp—
•
com—5
,•
Common
4%
3%
•
30
30%
•
Warren
Bros
40
26%
6
com
5% Western Tablet St
Stationery com—•
19%
41
5%
preferred
100
27% Westgate Greenland
•?/.
1
Exploration Co
5
18
"
preferred
Bo
Pdy St Pipe—*
(Northern)—
$2.50
Warren
Warren
Oil
,
$3 conv pfd
Warren
v
'
Co
(S D)
Brake
1
Co
10
27%
48
483/8
14%
15% Westmoreland
21
23
lo
18
19
Motors
12%
41
42
Weyenberg Shoe
1
12% Weyerh'ser Timber—25
20% Wheeling Steel Corp—
25
26
Ltd
21%
B
10%
12%
Common
Weatherhead Co—
1
lOo
•
163%
Corp—
Voting trust ctfs
B
Webster-Chicago Corp.l
;
Welex
22
11%
B
common—1
4%
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
West Michigan Steel
Poundry Co
_^s=lVa
*
18%
Wilson
18%
9
80%
6
75
31
28'/8
46%
Name
Whitman
-11%
12%
changed
15%
Carolet
Co
15%
and
11%
26
263/4
23%
25
11%
11%
1
WJR
Wolf
25
Wood
35%
36%
1
4%
2%
19%
48
48%
17%
18%
3%
Yankee
3%
Towne
St
12%
123/4
a29
1
33
1
50
1
conv
Common
50
1% preferred—.100
Young (L A) Spring
St Wire Corp
•
Young (Thomas)
24%
25
4%
3%
19%
54
134
5%
24%
i
pfd
York Corrugating
Young (J 8) Co
a—
5
4%%
9%
11
Tile
Fibre
Mfg Co
71
30%
31%
1
34
36
•
46%
46%
Youngstown 8U Car—0
8
Youngstown Steel
Door Co
*
17%
to
5%
25%
5%
•
27/8
preferred
20%
22%
'
.
Orchids
Tube Co
9%
1.25
1
(Alan)
Steel
preferred
15 3/4
pfd—25
conv
Cemet'y—•
Woodley petrol
8
Newspaper
Machinery Corp—l
72
20
5%
Woodward
105
/
k Last
page 65.
sale.
n
Nominal,
r
Co._10
31
32
50
preferred
50
Zelgler Coal St Coke-10
;
26
513/4
Zonite
52%
-
10c
80%
13%
81%
10c
20c
1
Co
4%
4%
1
Products
Zonollte
13%
,
Inc
Tubes
133^
25
—*
Television
Zetka
i* 13
Radio
Zenith
60%
59%
Governor—1
i Woodward Iron
Corp
16 %
*
com
21
100
Bros
Younker
74
15
Wood
name
16
_
14%
loo
Industries—2
-—
9%
7%
lo
St Dressauer
Woodlawn
3%
Youngstown Sheet St
90
80
50
Goodwill
The
Woodall
Co
see
12c
25
Airlines
Station
to
Called for redemption,
Cen
6%
being liqui¬
dated
10c
(R) Co
Wltherbee Sherman
(Wm) Mass
29%
changed
North
47%
11%
('52 ser)_25
Machine
4% Whitman (Wm)
1%
(Ohio)
123/4
St Lovett
28%
Whitln
8%
10%
22
Vale
1
30
.
10
1%
•
2%
Wurlitzer
78%
100
72
Wyandotte Worsted—B
Wyckoff Steel
..10
Wyo Oil Co (Colo)
6c
103/4 TlklMli Corp
72% York Corp com
Co
2
11%
12%
com
pfd
Woolen
113/8
27%
a
Line
Wilton
•
1
10%
10
11%
29%
value,
preferred—
1st
5%
9%
27
jr
12
Grocery Co
Wise Cent Airlines
27%
~
(Wm)
(Allan B>
*
Wilson-Jones Co
25%
Wo?ks
12.50
5
28% Whiting Corp com
6% conv A pfd
82%
25
1%
:
Coal St Coke-B
Without par
17%
$4.25
Winn
4%
81%
4%
i
6%
West
,84%
16%
—
•
West End Chemical—1
Wrlaley
*
25
com
83 V»
5%% Pfd
27%
pfd
conv
Wrigley
1A
&
com-1
preferred
16%
Motor
White's Auto Stores
-
240
drift common
5%
25%
6%
1%
Brothers
Wilson
Wilson St Co
25 y8
7%
Class
$4
7%
47/8
12%
77%
;
——_1
—
72
Manufacturing Co.25
Wesson Oil & Snow-
$4.50 pfd series A—•
Petroleums
,v' 7% Whitehall Cement
7
Class
Mfg
5
70
71%
aeries prior
11%
;
4%
com—1
15
Welsbach
Corp—
A common—10
Inc
37%
10% White
Wells-Gardner Co —1
Wentworth
8C
11%
11
1
1
9% White
10 %
Engineer's—B
Products.
69
conv
8%
Services—•
Jet
15%
6%
/
(Pa) 2%
Sewing Mach—1
$2 prior pref
22%
20
12% White (S S) Dental—20
..
•
Webster Tobacco Co—8
Wellman
$5
Willson
37
•
prior pfd—•
Whirlpool Corp com
5
5%%
conv pfd—20
1%
165% Whitaker Cable Corp.l
Whitaker Paper
•
12
White Eagle Oil Co.lOc
93
88
preferred
Steel
Instrument
Williams A Co
101
99%
22
$6
79%
4%B
112
Wilrlch
11%
Webb St Knapp com
iOt
Worumbo Mfg com—10
Prior pfd
100
Willys-Oveland
15%
preferred
1X0%
23%
5c
(J B) Co.
(R C)
...*
Williams
Coal—20
10%
Webrib
Wiliams
26%
16
$5
\\ 6
16% Westlnghouse Elec
Corp common. 12%
3.80% pfd ser B—100
Waverly Oil Works—1
Wayne Knit Mills.
•
Wayne Pump .....
1
....
100
preferred
William Penn Gas—_lc
15% Westmoreland Inc
16% Weston Electrical
Co.
14
prior
conv
preferred
1
22%
*
37
115
-44 non-cum pfd—•
Washburn Wire—12.BO
5
Co.
15%
Washington Steel—1
■
5%
Candle
36%
•
Warwick Mills—
Wealdon
Wilcox Oil Co....
107
Air
Waukesha Motor—.—0
;
104
y.
Will St Baumer
Co
Westlnghouse
37
♦
Warren Petroleum——3
-
preferred
——.*'
323/4 Wilcox-Gay Corp
1
32%
4%%
55
$5
4
4%
Canadian dollar value.
Insurance Stocks
Quotations
for
all securities
'
'
Par
Aetna Casualty A Surety Co.
Aetna Insurance (Hartford).
Aetna Life
Agricultural
(Hartford)
(Watertown)
American Alliance
(N
American Automobile
American Equitable
of New York
-10
-10
10
.
Y)
10
(St Louis)—4
Assurance
are
•■'L.iL
Bid
116
66%
7 120
64%
52
54
(Glens Falls N Y)
.5
A Republic
5
Globe A Rutgers Fire common
6
$4.64 prior preferred
—.15
5%
conv 2nd preferred.——.15
Government Employees Corp
5
Government Employees Insur Co..4
Government Employees Life ins Co..l
Great American Indemnity (N Y)_2
27%
1%
2%
(Galveston Tex) .10
(N Y)
10
(Indianapolis)—
5
84
5
84
....
—
26%
104
American Reinsurance
B
;
200
<
38%
40%
60
37 %
62
39%
Great American Insur
■A--'
Gulf
—
(N Y)
SB
59%
10
42
45
Automobile Insurance (Hartford).lO
Bankers National Life
—10
V38
Insurance
Bankers A Shippers
Boston Insurance Co—
Ex
2
—10
;
55%
J''
•£.
60%
62%
17
18%
39
98
171
18
58
22
14
41
t38%
60%
(Camden)
Fire
B
City Title Insurance (N Y)——2AO
Colonial Ufa Ins Co of Amer
10
Columbian Nat'l Life (Boston).—20
Commonwealth Life (Loulav Ky)_10
Conn General Life (Hartford)—10
Continental American Life
(Wilmington
Continental
Ex-30%
Fire
Ex-33%%
42
26%
Jefferson
6%
46
49
61%
64%
56
—
Assurance
180
184
50
52
29—
stk
Co—
div paid Dec
(N Y)
17—
10
Eagle Fire (Newark)——1.55
Employers Casualty (Dallas Tex) .10
Employers Group Associates——.*
Employers Reinsurance (K C)
10
Excelsior (N Y)_
B
Excess Insurance (N Y)
B
Farmers St Traders Life..
..100
Federal Insurance (Jersey City). 10
Fidelity A Deposit Co of Md
10
Fidellty-Phenlx (N Y).
10
Fidelity Union Life (Dallas Tex) .10
Philadelphia—10
Fireman's (Washington)
20
Fire Association of
Fireman's Fund
(San Fran)—5
Firemen's Insurance
•No par value.'
(Newark)
a
B
82%
78%
1%
60
54%
46%
8%
5%
79%
43
53
10
54
,57
9
10
(N Y).
of
42
44
170
175
45%
42%
47%
44%
North America
5
—
92%
94%
55%
Life
Standard
36Ya
57%
40 y4
21%
Lincoln
National
18%
95
29 %
67
19
67
71%
31
60%
27%
31
Wayne Ind)—-—
10
Maryland Casualty common——1
$2.10 prior preferred—.
10
$1.05 convertible preferred— ,5
Massachusetts Bonding St Insur
167
26%
49
29%
170
27%
52
31%
22%
243/4
44
10%
46
(Boston)
*
...—
A Mfrs
Michigan Life
10
—
of New York—4
(Detroit)—
49
Bo
Missouri State Life
(St Louis)—10
Monumental Life (Baltimore)—
10
116
2%
48
10
10
28
71%
.10
_.
3%
31
73%
National Life St Accident
10
Pacific
—
Indemnity
10
10
72
National Union
59
23%
73
National Union Fire
423/4
44%
43
45
(Washington)
10
(Plttsbgh)
B
New Amsterdam Casualty (Bait)—2
New: Hampshire Fire
(Manchester N H)
—;
10
x
Ex-dividend,
(Keene N H)
5
Insurance
10
Phoenix insurance (Hartford)—.10
Philadelphia Life
Postal Life Las Co
10
Providence-Washington (Prov)_ 10
10
$2 conv preferred
.1
Pyramid Life
_2
Reinsurance Corp (New York)..
10
Republic Insurance (Dallas)—.
Rhode Island Insurance (Prov)— .6
Rio Grande Natl Life (Dallas)
10
25%
27
100% 106%
62%
65%
19%
20%
27
30
103
105
60
30%
31%
50
51
6
9%
48%
5c
107/8
50%
10c
90
95
.—6.25
34%
36%
(N Y)—10
13%
A Marine
Seaboard Fire A Marine
(N Y)
10
Security Insurance (New Haven) .10
Southern Fire A Casualty Co
(Knoxvllle Tenn) ———.*■
Southland Life (Dallas Texas)
*
Southwestern Life (Dallas Tex) —10
8pringfield Fire A Marine
(Springfield Mass)
Accident (Detrit).
Sun Life Assurance (Canada).
Travelers
(Hartford)
47%
y Ex-stock dividend.
80
39%
7%
15%
..
41%
8%
49%
52%
67
69
52%
Standard
43%
54%
45%
160
167
770
Trinity Universal Life (Dallas)—10.
United Fidelity Life (Dallas)
10
U s Casualty conv preferred.—2
U 8 Fidelity St Guaranty (Bait)—2
U S Fire (New York)
3
U S Guarantee Co—
10
Universal Insurance (N J)
8
,
—
(Nashville)
t New stock,
36
790
11%
83
62%
29
72
Seaboard Surety
-B
88%
(Milwaukee)
Pacific Fire Insurance
St Paul Fire
Life
National Casualty (Detroit).
National Fire (Hartford)
86%
81%
24y8
68
23%
Merchants
100
....
——
Merchants Fire Assurance (N Y)„ J5
6%
63
24%
15%
63
2%
.V
60%
10
(Milw)
Life
National
32%
Old Line Life Ins Co of America
56%
260
Nominal quotation,
86
Northwestern Natl Ins
(Minneapolis Minn)
50
(Greensboro N C)
—10
Jersey Insurance Co
10
Kansas City Fire A Marine
10
:
Lawyers Title Insurance Corp
(Richmond Va)
—
—5
Liberty Life Insurance
10.
Life A Casualty (Nashville Tenn)-3
Life Insurance Co of Virginia——20
(Fort
Casualty
Continental Insurance
59
24%
10
—
—
26
10
(N Y)
12%
Northwestern Fire A Marine Ins
(Minn.)
7%
8%
34%
61%
Ohio Casualty (Hamilton Ohio)—.5
Ohio State Life (Columbus Ohlo).10
133
Co—
24
—5
(N Y)._2%
57
Fire
Insurance Co
45
6
8
Insurance
(Hartford)
Insurance
Ask
18
59%
22%
52
10
(Hartford)—.
10
Hartford Steam Boiler (Hartfd).lO
Home (New York)
5
Hartford
41
10
Del)
stock div paid Dec
Continental
24%
River
Bid
10
20
10
(Dallas Tex)
(Philadelphia)
Camden
Central Surety A Insurance Corp
(Kansas
City)
———20
Fire
Northeastern
Northwestern
41%
5
Insurance
Hanover
</
:
1 split now $5 par——
for
'
York
Life—;
Peerless Casualty
Halifax
95
92
New
North
53
61%
Texas)
(N Y)
Life
(Dallas)
10
Southern Life (Houston)—10
Great
World
Northern Insurance Co
——
Great National
-7Pat'
Ask
Glens Falls Insurance
20%
Class
4
10
—20
36%
31%
American Surety
Amicable (Waco
HI)
Reinsurance
Germantown Fire
18%
A
(Springfield
General
Globe
(Wash DO—.1
Bid
New
95%
29%
Class
———'
91%
34%
5
American Fire
(Washington)—100
American Insurance (Newark)—2%
American States
for the closing day of the month preceding the date of Issue
possible
Franklin Life Insurance
5
American Natl
as
I.
Par
Co
American Fidelity St Casualty
American Mercury
near
Ask
112
116
as
"I
..
48%
.
56%
66%
10%
.68%
66%
67%
47
49
60
11
130
24%
25%
51
54
Universal Life A Accident
(Dallas Texas)
—10
West Coast Life Insurance (S F)__5
Westchester Fire (New York)—2
28%
29%
26
27
Wisconsin National Life
11%
—10
—
United States and Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%-—this would indicate that the earliest maturity yields
0.90% and the latter maturity is yielding 2.95%.
; ■
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
,
bonds yield per annum.
bid and asked quotation is
Quotations for
securities are
all
Bid
Bonds—
Values
UNITED STATES
Treasury Bonds—
2yes 1955-60
are
in
Yield Basis
below
3&nds
102.20
102.24
.M-S
103.30
104.2
2%s
1958-63
J-D
105.18
105.22
2 Vis
1960-65
J-D
107.4
107.8
2 Vis
1956-58
M-S
100.13
100.16
J-D
97.25
97.29
J-D
97.6
97.10
J-D
96.20
96.24
J-D
Af-S
Af-fl
96.10
96.14
96
96.4
95.22
95.26
1962-6T
2 Vis
1963-68
2Vis
1964-69
June
2Vis
1964-69
Dec
2 Vis
2 Vis
1965-70
1966-71
M-S
J-D
Af-S
2%s
2y4s
2 Vis
J-D
J-D
M-F
J-D
J-D
1952-55
1954-56
2y<s 1956-59
t-XV;
2y.s
June
1959-62
1959-62 Dec
June 1953-1954
2 Vis
•'v'v
2s
2s
2s
1953-55
2s June 1953-55
2s
99.23
99.31
ITis June 1
2s Aug
1953
15
are
Treasury Notes
2yas Dec 1 1953
1 Vis
below
shown
in
32nds
98.19
97.24
1957.
IVis Oct 1 1957.
Cent Bank for Cooperatives—
l%s coll tr debs 1953—F-A
2Vis coll tr debs 1953
J-D
2Vis coll tr debs 1954—F-A
federal Home Loan Banks—
V:;
2s
Feb
1953
16
97.4
99.24
99.30
A
ser
99.30
1963 ser B
2s Feb 16
2.20s May
2.30s Aug
Feb
Nov
1
99.6
—
100
Is Panama Canal
99.24
99
Bid
-A-O
A-O
—
—
—
...
School Dist 2Vis 1956-53-F-A
bl.30 to 1.45%
bl.55 to 2.00%
S
H
b2.80 to 3.00%
—
2 Vis
—
—
3Vis
Irrigation DistrictElectric Rev (8tb issue)
3 Vis
1953-54
J-J
3y4s 1955-70.
—
3s
bl.40 to 1.70%
bl.80 to 2.20%
3s
b2.25 to 2.30%
b2.35 to 2.50%
28
1964-66
-J-J
1967-68
b2.60
2.50%
1969-73
-J-J
b2.70
2.60%
1974-80
-J-J
b2.80
2.70%
J-J
b2.90
IVis 1972-76
J-J
1st division
J-J
J-J
b2.50 to 2.60%
3.00%
2 Vis 1959-62
J-J
b2.70 to 3.00%
bl.00 to 1.85%
2 Vis 1963-70
J-J
b2.70 to 3.40%
J-J
b3.40 to 3.50%
b3.20
bl.20 to 2.75%
2 Vis 1979
2nd
7-1 56-59 1-1-56
July 1 1972—
Ousysbal Dsm
2 Vis 1966-74
Public Improvement—
4s
2s
1913-88
1966-69
14s 1960-69
—
~
„
__
__
'U
3.60
b2.30 to 2.60%
b3.30 to 3.60%
bl.00 to 1.80%
2 Vis
__
b3.10 to 3.30%
116 Ya
Ask
V4
bl.00 less
bl.75 less
Vi
b2.00 less
Vi
bl.75 to 3.15%
b3.15 to 3.35%
1
5y4s
(City)
1953-57
bl.00 to 2.25%
1953-63
Los
ARIZONA
J-J
1960
1967-80
1981
Angeles
J-J
Ts
Net
—
_
—
~
4y4s
Phoenix
(City of)—
Water Revenue (1st lssne)
2s
1956-1977
J-J
Water Wks Rev (Ser 1949)
3s
1955-66
J-J
2 Vis 1957-73
J-J
2y4s 1974-78
J-J
General obligations—
4s
Wat
4 Vis
1867—
municipal 1953-61
F-A
harb imp 1953-61-M-N
sch dist 1963-61
J-J
bl.10 to 1.95%
b2.85 to 2.90%
—
A-O
b2.35 to 2.50%
A-O
bl.00 to 2.30%
—
High
State
Constr
1968-87
2s
IVis
—
—
b2785to2.90%
1953-67
Issue of
..F-A
1 ViS 1962-76
b2.40 less
1
b2.05 to 2, 60%
A-O
bl.80 to 2 45%
2s
—
F-A
A-O
b2.45 to 2, 60%
A-O
1969-75
A-O
b2.45 to 2. 60%
A-O
2nd
—
—
_
Highway refunding—
3s
April 1 1969-72—-A-O
—
—
__
—
1944
—
-
M-N
IVis 1960
1961-64
M-N
bl.35 to 1.80%
M-N
2s
2.00
—
b2.00 to 2.
.20%
2V4S 1965-72
M-N
—
2.65
M-N
b2.60 to 2..75%
2 Vis 1986-89
M-N
b2.10 to 2.35%
bl.50 to 2.60%
—
bl.40 to 2.40%
—
—
Little Rock wat 4s '53-76—F-A
..
1.90
b2.25 to 2.
.55%
2 Vis 1973-85
—
—
-
Hot Springs 3s
rev
^
b2.25 to 2.30%
Eleo
Plant Rev
(1950 lssne)
bl.35 to 2.00%
iy4sNov 1 1955-61
IVis NOV 1 1962-64
State
b2.50 less
1
b2.00 less
1
4Vis May
J-J
b3.00 less
IVi
IVis May
J-J
b2.75 to 3.00%
J-J
J-J
J-J
bl.15 to 1.75%
ls
State
bl.00 to 2.00%
—
Elec
bl.00 to 2.35%
—
5s
bl.00 to 1.35%
—
bl.40 to 2.30%
—
School Bldg series A
J-J
J-J
1 1953-86
1 1997-74 opt "Il¬
May 1
1975-76 opt *71-
IVis 1999-71
—
4s
M-N
M-N
—
—
tDollar value Is shown,
1964-97
a Called for
bl.45 to 2.25%
M-N
1
1982-90
b2.75 to 2.80%
_.
—
bl.10 to 1.70%
1953-57
bl.80 to 2.00%
1958-61
1962-65
2s
._
..
Plant Rev
IVis
2.50
b2.05 to 2.25%
2%S
b2.60 to 2.80%
1973-84
2Vis
_
„
b2.30 to 2.55%
1966-72
1985-92
—
—
2.80
—
b2.15 to 2.20%
—
b2.25 to 2.30%
IVis 1971-75 ept "Tl
—
Nov
IVis
School Bldg ser B—
IVis 1988-68
b2.05 to 2.20%
b2.25 to 2.75%
2s
—
2.80
IViS NOV 1 1965-81
B3-6S-J-J
4 Vis Olympiad 1983-71—J-J2
__
of
—
4Vis umlr bldg Jan •
_
1969-75
issue
—
1944
bl.60 to 2.10%
1953-64
Vi
I
2.65
Issue of 1949
—
CALIFORNIA
%
issue of
A-O
A-O
1953-83—
3y4s
3y4S 1996-71
__
bl.60 to 2.25%
._
bl.80 to 2, 45%
IViS 1976-78
bl.40 to 2.00%
—
—
bl.10 to 2. 00%
IVis 1955-59
1961 apt 1989
„
__
_
_
:
1944
IVis 1953-61
1951
1964-60
2s
..
bl.10 to 2.00%
Refunding rev issue of 1943
IVis Jun 1 1976
—
2.85
bl.60 to 2.20%
2s
__
._
bl.00 to 2.00%
3 Via
28
2.35s ser 1954-69
__
bl.10 to 2.35%
5 Vis
5s
IViS 1959-68
Highway Construction—
Jf-N
State
M-S
1953-69
—
3.40
bl.80 to 2.40%
._
bl.10 to 2.25%
—
—
b3.15 to 3.40%
b2.40 to 2.90%
...
IViS 1959-68
-J-J
_J-J
1953-58.
(City of)—
rev IVis Mar 1
Tucson
—
bl.50 less
__
bl.00 to 2.30%
bl.75 to 2.85%
-J-J
1*70
28
Ref 3Vis
—
bl.50 less
__
3.60
bl.00 to 2.45%
bl.50 to 2.65%
b2.55 to 2.75%
—
2 ViS 1971-75
b2.15 to 3.10%
—
__
bl.25 to 2.45%
A-O
—
bl.85 to 1.95%
IViS 1958-59
2 y4S 1967-70
bl.40 to 3.40%
__
M-N
bl.50 to 2.85%
bl.50 to 1.75%
iy»s 1955-57
—
—
bl.15 to 3.15%
b2.65 to 3.40%
—
J-J
1953-70
water
1953-68
ARKANSAS
b2.05 to 2.65%
—
2.80
(City)—
3Vis water wks 1953-75
3rd
b2.50 to 3.05%
__
—
bl.40 to 2.90%
•Subject to all Federal taxes,
series)
J-J
J-J
Board of Water Supply—
3s
(10th
1955-59
-J-J
'
4 Vie
J-J
division
3 Vis
1963-66
bl.65 to 2.00%
1 I960
1971-78—
3s
3s
b2.30 to 2.40%
reg Jan
3.05
bl.75 to 2.40%
1957-58
3s
2 Vis
series O 1955-57-M-S
2y<s series O 1958-78 JA-J
4s
__
(10th issue)
3 lis 1953-56
b2.50 to 3.70%
series P 1959-60_M-J
series F 1961-78-M-S
Philippine Government—
4Vis Oct 1 1959—A-O
4 Vis July
1957
J-J
Fnerto Rico (Govt of)—
—
__
Electric Revenue—
bl.00 to 2.00%
2 Vis
Wat rev
—
b3.00 to 3.50%
'53-61
bl.15 to 2.15%
2.80s 1958-60—A-O
2s 1961-76
A-O
2y4s 1977-80
A-O
bl.75 to 2.00%
b2.20 to 3.00%
—J-J
Mobile County—
4 Vis 1953-66—J-D
J-J
J-J
1962-71
bl.10 to 2.90%
1953-70
__
(9th issue)
1953-54
2.80%
1981-90
—
b3.25 to 3.30%
2y43 1955-61
Electric Rev
bl.75 to 2.00%
b2.20 to 3.25%
Tuscaloosa
series F 1953-58-M-Jf
rev
J-J
1970-73
99.20
3s
Pub Imp
__
1.60
v
95.16
bl.15 to 3.15%
Wat
__
b2.90 to 3.00%
3s 1953-77
J-D
Sewer Bonds—
3s
series D 1953-77_J-D
—
—
—J-J
July 2 1954-71
2s April 15 1955-72
Honolulu (City and County)—
2y4s June 15 1968-76
Bridge & Hwy—
1 1959
July
—
1953-67
bl.00 to 2.40%
J-J
—
15
bl.00 to 2.50%
J-J
-J-J
—
June
J-J
Gate
1961-62
bl.10 to 2.90%
2s
1953-70
1953-74
IVis
—
'.v-
3s
bl.10 to 2.90%
2 Vis
bl.00 to 2.20%
Glendale Unified School Dist—
—J-J
1957-61
IVis
F-A
2 Vis
bl.10 to 2.90%
2 Vis
1959-67_F-A
IVis 1953-67
bl.70 to 1.80%
1953-70.
Imp
of)—
b2.40 to 2.60%
Improvement—
1.90s ser A Oct 1 1963-69.
Park
(City
1960-63
bl.20 to 2.80%
2 Vis
—
bl.45 to 2.25%
b2.30 to 2.65%
A-
rev-ser
1962-63
Public
1.80s ser B Dec 1
bl.00 to 1.40%
—
b2.40 to 2.80%
—
1954-56
Jan
■awall
July 10 1954
J-J
4 Vis Nov 15 1966
1I-N
4V4s Nov 15 1959
M-N
Harbor revenue (1950 issue)
2 Vis 1913-68
A-O
2y4s 1968-77
A-O
——F-A
1958-72
Montgomery Co 4Vis 1957-59—
Sheffield 4s 1953-66
lf-8
Yield Basis or
2 Vis
1953-57
1973-87
2Vis wat wks 1955-76
INSULAR
v:^y
1971-76
4
(Territory) —
I.60s June 1 1953-66—
bl.50 to 2.40%
bl.90 to 2.30%
1962-70
4s
115 y4
—
Imperial
1957-61
due
4y4s
1961—Q-M
bl.15 to 2.45%
;
F-A
Golden
-F-A
1 Vis 1955-70
due
99.30
95.8
TERRITORIAL AND
..
bl.25 to 2.10%
ref
3.25
F-A
Montgomery—
2Vis Wat Sys Rev-
struction and DevelopmentValues for all listed issues
page
1.80%
bl.25 to 2.00%
bl.25 to 2.20%
lmpt long mat—
Jefferson Co 4Vis '53-61—A-O
99.14
2Vis May 1 1958
International Bank for Recon¬
on
bl.90
A-O
1953-61
Gadsden 6%
99.24
1954
1956
IVis Oct 1 1957-1955
shown
2.20%
bl.25 to 2.00%
ref 1953-59
Gen fund
99.24
2%s May 1
are
b2.30
2.50s
(dated Jan 2 1953)
Due
IVis
2.75s
1951)
2yas dated Nov 1
Due Nov 1 1954
2V2s
98.30
1955-53
1
2 Vis
99
A-O
2.80s
—
J-J
Disposal—
bl.25 to 1.30%
2.25s
100
—
School Dist 2s
2y4s cap imp ref 1958—M-S
3s 1953-59
A-O
Florence
15 1968
Special District No 1—
Fresno
-J-J
1961-
4s
—
r
1954-74
bl.35 to
2.10s
100
99.30
17
Federal Land Bank Bonds—
2y4s
1.2Q%
bl.15 to 1.80%
water revenue—
mtge
2s
99.30
99.30
1953
1953
15
3s June
5s
2S
Water Supply
ioo |
100
bl.00 to 2.45%
1953-76
East Bay Mun Util Dist—
Birmingham—
Is
99.30
—M-S
Improvement—
IVis
Sewer
A-O
A-O
iy4s due
99.31 100.1
1953
2.30s Apr 15
bl.35
J-J
2.40s
99.22
bl.85 to 2.25%
Harbor
1.20%
1.40%
1960-60
Is
100
bl.55 to 1.90%
—F-A
,
6s
99.24
—F-A
1964-72
—
School Building Bonds
97.12
bl.05 to 2.50%
1959-63
—
Bessemer—
97.16
1956.
1
bl.35
bl.50
iy2s 1958-59
98
97.8
Oct
IViS April 1
J-J
Jlf-S
1956
1 1956
refunding 1955-65
and Bridge—
Ref
98.21
b2.15 to 2.35%
—F-A
1953-58
Sanitary District—
1913-60
A-O
Industrial Waterworks—
98.4
1 Vis
—
4 Vis
98.16
98.14
—
b2.00 to 3.50%
renewal July
4s
99.6
97.28
IVis
b2.00 to 3.50%
J-J
renewal cl C
3Vis imp
100.6
99.4
15
IVis April 1 1956.
-
—
bl.40 to 2.15%
series
IVis
J-J
1956 and 1959
__
__
—F-A
1949
IVis
b2.00 to 3.00%
b3.15 to 3.50%
1953-84
of
4s
J-J
1953-80
bl.00 to 2.15%
IVis 1967-71 opt '66_.
Act
-J-J
3V*s
1st
100.4
1954
March 15 1955
Dec 15 1955.
IVis March
~
.0269
Values
2.75
Bonds
1977
to
-■
1 Vis 1957-66
—
Authority
1953-60
4Vis
4s
.9867
99.9905
—
101
ALABAMA
3Vis
.0450
99.9665
98
1953-70
1953-69
Central Contra Costa
Road
below
—
J-J
2Vis
2 Vis
—
Revenue
2 Vis
shown
100.0279
1953
1953-
2Vis
—
100.1
price
1979
Resources
Electric
IVis
Treas Ctfs of indebtedness—
15
Water
__
100.8
b2.30 to 2.40%
bl.00 to 2.05%
bl.00 to 2.70%
Veterans' bonds series A-
Housing Authority—
__
99.13
99.9
Terminal
7 3Vis
__
__
'73-.
Veterans 2s 1953-68-
—
99.17
99.15
'49 3s 1953-59.J-J
2.70s 1974
—
opt
—
__
97.24
Dollar
l%s Feb
b2.00 to 3.00%
2.80s
97.23
100.4
1974-78
—
98.30
99.21
IVis
—
—
♦
97.20
—
—
_
97.19
bl.70 to 2.15%
__
b2.05 to 2.25%
b2.85 to 3.00%
2 Vis 1986-89
—
To
Not
bl.15 to 1.65%
1968-73
b2.10 to 2.80%
Rev ser
■i
1954-60
IVis
Aqueduct & Sewer Author—
v
or
Ask
IVis 1961-67
1957-65—
—
101.4
98.27
M-S
Sept 1953
2s
100.1
101
J-D
J-D
J-D
J-D
1953-54—
Dec
Dec
100.2
99.31
2Vis June 15 1958
hi.90 to 2.90%
...
100.2
99.31
1957-59
99.31
1956-67
—
95.18
95.14
1953-55
2.40s
__
Bid
...re¬
v.;
—
2y«s 1966-72
95.18
Dec
2.25s
bl.25 to 1.65%
__
Bonds—
4s
bl.25 to 1.90%
1953-56
__
95.22
1967-72
(concl)—
(series 1952)—
imp
Yield Basis
To
Net
state School Bldg series
__
__
95.14
2 Vis
or
Ask
—
95.18
1967-72
1967-72 Sept
Pub
—
4s
June——J-D
2 Vis
2Vis
Bid
BondsPuerto Rico
Jf-I
1956-59
2 Vis
possible for the closing day of the month preceding the date of Issue
as
near
Ask
shown
2 Vis
-
as
—
bl.15 to 1.45%
Municipal Airport series B—
—
redemption, see page 65. b Basis,
iy4S 1955-57
IVis 1964-67
M-N
M-N
f Flat price, n Nominal.
bl.35 to 1.70%
b2.20 to 2.35%
—
_
all securities are
Quotations lor
iy4s
East
bl.70 to 1.80%
M-N
—
bl^O to 2.05%
b2.10 to 2.45%
2s
_M-N
M-N
b2.45 to 2.70%
l%s 1969-78
2 Vas 1979-89
1953-64
5C
2%s
bl.10 to 2.00%
2y4s
J-J
bl.10 to 1.80%
2s
bl.10 to 2.45%
1%S
bl.10 to 2.45%
2%s
1.95
—
Municipal improvement—
is
1957-68
J-D
IVis 1969-84
J-D
bl.50 to 2.40%
b2.30 to
—.
—
2.80%
—
High School Dlst—
bl.00 to 1.90%
bl.80 to
Vis 1961-79
J-J
Pasadena S D 1 Vis Feb 1 1969
Blchmond (Civic Center)
Is
June 15 1953-59
1
—
2.60%
—
1.75
—
bl.25 to 2.30%
1 Vis June
15
1960-74
15
1975-76
■J-'-/v-JV/;,!■■ ■•,.':
—
b2.30 to 3.00%
Is
June
Dlst.
Sch
3
2s
bl!30
Jf-N
1953-57
—
3
2 Vis 1958-67
Jf-N
2%s 1968-73
8T-N
3s 1953-68—-J-J
—
b2.85 to 3.00%
—
—
bl.00 to 2.15%
bl.20 to 2.45%
—
—
2.40
—
—
—
2.30
bl.20 to 2.35%
bl.00 to 2.35%
Water system extension
l%s June 1 1953-66——
bl.00 to 2.45%
J-J
bl.20 to 1.95%
J-J
bl.95 to 2.25%
M-N
bl.20 to 2.25%
—
b2.40 to 2.70%
i-
—
Unified School District—
l%s
June
l%s
Various
bl.60 to 1.85%
1960-67
15
June
•an Fran
1957-89
15
bl.90 to 2.35%
—
—
(City and County)—
purposes
(dated
Nov
1
1949)
J-J
-J«J
J-J
bl.45 to 1.60%
1953-63—J-D
bl.00 to 1.85%
Municipal Ry Rehabilitation
l%s 1956-58
P-A
2s
1959-63
F-A
bl.30 to 1.45%
water
4s
dlst
3 Vis and 38
Tampa 5s
Ref 4s
J-J
•4Vis sewer 1953-63
IVis 1953-59
Jf-N
A-O
2 Vis 1959-68
P-A
1.30s
-J-D
bl.20 to 1.75%
Jf-S
bl.30 to 2.05%
Ref
park 1953-61
Norwich
4%s 1953-65
l%s 1953-61
Stamford (City)—
2
school
J-J
b2.20 to 2.25%
__
bl.70 to 2.15%
—
street
July 1 1968
Ventura County-
2.50
—
J-D
bl.60 to 3.25%
IV4S 1954-80
CANADA
—
—
81
(City)—
-M-Jf
bl.10 to 1.25%
—
1.70s
1957-66
M-N
bl.30 to 1.80%
—
1.758
1967-72
M-N
bl.85 to 1.95%
—
Denver
(City and County)—
2Vis Sew Dlsp 1953-66—A-0
bl.10 to 1.25%
2s
1 Vis
—
b0.75 to 2.00%
bl.25 to 2.30%
Extl
B 1945
J-J
bl.20 to 1.40%
Extl s f 7s ser O 1946
J-J
163
J-J
f63
Extel
k
IVis
J-J
M-N
IVis pub imp 1953-64
IVis 1968—
—
bl.00 to 2.10%
F-A
1953-79
highway
1953-71
1.60s
bl.00 to 1.95%
M-S
1953-72
bl.00 to 1.65%
A-O
J-J
M-lf
bl.25 to 1.35%
1%S 1959-60
1%S 1961-68
M-N
School District No.
2s
110 y4
2.15%
bl.00 to 2.00%
1953-73—M-N
IVis
Co
__
3s
bl.15 to 1.30%
bl.35 to 1.60%
2s
bl.60 to 1.65%
1962-68
2.19s 1964-67
Paso
bl.70 to 1.85%
2s
91
b2.25 to 3.00%
89
1957
and
5
Vis
IVis
Tunnel
Imp
Af-8
1953-63
bl.10 to 1.25%
;
—
—
bl.35 to 1.75%
bl.10 to 1.65%
J-J
bl.20 to 1.80%
J-J
b2.00 to 2.50%
4
1953-56
J-J
bl.20 to 1.50%
1074-83
J-J
b2.60 to 3.00%
Vis
—
IOOV2
1953-62.
—
3s
World
2 Vis
bl.20 to 1.80%
_M-N
bl.20 to 1.90%
2s
Anril 15
1953-61
—
J-J
opt 1964—
1971.
Inverness ref 2-5s June 1 *73.
Lake Worth—
bl.20 to 1.40%
J-J
bl.20 to 1.75%
1962-71
——^F-A
•Tax free in Connecticut.
F-A
Ref
3 Vis
opt
Miami
Dec
—
—
Rev 2%s
—
—
bl.55 to 1.90%
—
bl.20 to 1.55%
—
Js
J-D
*63—.
95
92 Vi
—
3Vis Series No.
3Vis Series No.
SVis Series No. 10
3Vis8erlesNo.il
3 Vis Series No. 12——SVis Series No. 13
3Vis Series No. 14
SVis Series No. 15
SVis Series No. 16
SVis Series No. 17
SVis Series No. 18
__
_
b2.20 to 3.10%
2.50
b2.25 to 3.35%
95 Vi
?
—
—
—
96
—
3Vis Series No. 19
—
99
bl.60 to 3.00%
—
SVis Series No. 20
———
SVis Series No. 21
95
101
—
56%
58
81
88
—
3Vis Series No. 24
SVis Series No. 25
_
——
3Vis Series No. 26
52.20 to 2.60%
96
3Vis Series No. 29
3 Vis Series No. SO
—
..
_
—
——
Funding 5s 1931-51
—A-O
Stpd pursuant to Plan A
(Interest reduced to
100
95
3.375%)
2.15
—
—
—
2.80
4s
3.00
46
1979..—A-O
(now ltis)
(now
of 1889—
IVis)
3.25
5s
95
Called for redemption, see page. 65.
4a
4a
71
*
b Basis,
80
73%
76%
76
73%
80
76
73%
79
76
75%
73%
76%
80
81%
76%
76%
73%
81%
81
85
56
(now IVis) of 1898—
(now 3Vis) of 1896.^
f Flat price,
133%
60
34
recession
—
5s
_
81%
76%
79
stpd under Plan A—
1900-05
__
ii
84
76%
77
3Vis Series No. 28
b2.10 to 2.50%
73%
77
76
SVis Series No. 27
—
78
77
SVis Series No. 23
__
__
2.30
a
8
83
SVis Series No. 22
—
2.05
fBld price to option {date,
59
Dec
73%
Orange 4s 1961
Palmetto ref 2*4-48 July 1 r78.
Pensacola 5s 1958
J-J
ref.——
55%
fk87
83
2.20
4s
64
78
19S0-82_J-D
(City)
60
96
1862-——F-A
ref
__
fk85% Dee 31
79
(now l%a) of 1910—
(mow Itta) of 1911—
4Via (now IVis) of 1883—
4Vis (now IVis) of 1888—
Orlando
64
80
1967
New Smyrna—
Ref 4 Vis 1960-70 opt *58—
60
189
1944—
Issues
1
12%
76
(City of)—
Rev
12%
89
75%
—
—
12%
12%
3Vis Series No.
3 Vis 8eries No.
-
1973
ref 3-4s July 1 1968.
Miami Beach ref 4Vis 1956—
Manatee
Okeechobee
J-J
J-J
Key West ref 3-5s Jan 1 1973.
—
—
160
102
certificates
1967—
160
112%
112%
fl2%
112%
75
(issue of 1949)
to
__
75%
—
callable
Wat rev ctfs
—
173
3Vis Series No.
3Vis Series No.
—
—
1979
—
revenue
J-D
—
2 Vis 1963-72
Bonus—
1953-57
University iy4s 1953-67
1 %s
1975
Gainesville 5Vis July 1953-75Green Cove Springs—
Ref 2.90s July 1 1970
—
1961
—A-O
1941
173
3Vis Series No.
—
Wat
M-N
—■
1953-70
War n
3.376%)
Pierce—
2s
1940
8 bonds of
3Vis Series No.
1
—
1.30
6s
external
External
~
bl.50 to 2.40%
1958
3s
f 7s 1969—.Jf-S
Cent Ry Elec
—
—
CONNECTICUT
1%S
f45
Escambia County-
Wat
l%s 1953-68
;
1 1917
Beach ref 2Vis 1910..
Htaleah
Dlst—
5%« 1964-73
5s
—
1944
3-4Vis July
Electric
Jf-8
—jf-S
1958-65
Moffat
__
11
1953-56
IVis
—
95
Highway 5s 1955-66
—
Internal! Airport Revenue
3 Vis
1972
J-J
Deerfleld leach—
Ref 3-3Vis 1982
County—
His
7s
b2.25 to 3.50%
1975
ref
8%
s
—J-J
3.5%) 1978
J-D
1952
.J-D
8tpd pursuant to Plan A
(Interest reduoed to
3.5%) 1978
-A-O
Extl s f 6Vis (1926) '57-A-O
Stpd pursuant to Plan A
(Interest reduced to
3.375%) 1979
A-O
Extl s f 6Vis (1927) '57-A-O
Stpd pursuant to Plan A
(Interest reduced to
92
94
1973..
optional 1979
partto ctfs
Dunedin
77
Stpd pursuant to Plan A
Jacksonville-
8chool District No.
2 Vis
External 7s 1958
—
93
3Vis wat * sew '53-60—Jf-S
(City)—
Refunding 2.40s 1979.
J-J
3s
161
(Interest reduced to
90
Bowling Green
Ref 3%S-4s Mar 1 1972—
Bradenton ref 4s 1953-70—J-J
ref
—A-O
(Rep) Ext 8s 1947 Jf-N
External
July 1
89%
89%
111%
Imp Commission—
ref
35%
104
f 7s 1955—-J-D
s
7s Oct 1947
—
b2.50 to 3.50%
35
161
109%
Brasil
JM-N
88%
Vi
88%
89%
External
Bogota (City) extl 8s 1945 A-O
Extl s f 6Vis 1947
A-O
Bogota (Mtge Bank)—
7s May 1947
Jf-N
—
bl.00 to 2.00%
96%
95%
88
102%
Bolivia
1953-81
A-O
——
102
95%
94%
External s f 6s 1955—.—J-J
__
—
bl.00 to
J-J
7s 1948
103
101
J-D'
-J-D
1964.
to
„
bl.10 to 1.70%
J-l>
3 Vis
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
—
-105
:
1953-81
111%
110
revenue
revenue
3%s 1962
3Vis 1966—
3Vis 1967—
42
101 y8
F-A
J-D
F-A
Bank of Colombia 7a 1947-A-O
HOVi
140 Vi
.J-J
—
Internal loan
—
1.70
—
—J-D
1955
3 Vis 1956—.
3 Vis 1957
—
bl.00 to 1.65%
Jacksonville Expressway rev
2Vis 1980 opt«'60—A-O
Arcadia ref 3-5s July 1 1967..
Fort
1
1954-57
163
163
A-O
s
10-year
10-year
15-year
20-year
20-year
1.95
—
J-D
1964
refunding 1955-71
Fort Myers ref Ss 1978
bl.50 to 1.85%
1%S 1958-61
67%
f63
—A-O
f 7s 1957 3d ser
s
Extl 5s
1.90
bl.60 to 1.90%
J-D
1969
4s
bl.40 to 1.45%
M-lf
-----
—A-O.
f 7s 1957 2d ser
—
—
—
Highway and Capital Imp—
1.40s 1960-68—.
—J-D
2Vis
bl.15 to 1.20%
;
ser
f $ bonds 3s *78 —J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth)—
Fort Lauderdale—
bl.75 to 1.85%
M-N
His 1956-58
f 7s
f 7s ser D 1946
—
bl.00 to 1.95%
3 Vis 1955-63
If-N
Special Tax 8 D No. 16—
bl.40 to 1.45%
l%s 1954-55
s
30 yr
.vTDELAWARE
bl.50 to 1.70%
1.60s 1961-64
SI
—
bl.10 to 1.30%
1.70s 1918-68
s
Extl
bl.20 to 1.50%
Bridge Revenue—
Jft-O
s
Extl s f 7s 1957 1st ser
Ref
1.50
Obligations—
1959-60
97%
163
f63
f 7s ser A 1945 !—J-J
s
bl.20 to 2.35%
Delray
1953-57
f80
bl.20 to 2.20%
—
water 1963-72
General
f 7s 1946
f 7s 1947
M-S
Tax
Opt 10-1-55—
A-C
4%s Water Ref 1953-67-J-D
8
8
Extl
bl.20 to 2.00%
Dade County—
1963-58
3s
f86
f86
f80
bl.30 to 2.00%
3 Vis
2.50s
CITIES
Jf-N
J-J
Coral Gables—Ref of
COLORADO
Colorado Springs
96
95
l%s 1953-79
IVis 1953-56
Cocoa
See page
—
Antioqula Col (Dept of)—
Clearwater
bl.40 to 1.60%
J-D
1953-54
—
3.25
—
93
1979...—
3s
Extl
Belleaire
Flood Con Dlst Zone One
3s
ref
P-A
1953-65
—
(wat conaer dlst)
2y«s
—
84
1971
1
If-N
J-D
M-N
school 1953-65
highway 1953-65
Waterbury 5s 1953-71
State
1970-73
Clara
—
Akershua (Dep of) 4s 1968 Jf-S
3%s 1955-79
School District—
!%■ 1962-69
28
bl.75 to 2.75%
Extl
bl.25 to 2.10%
University of Florida
bl.00 to 1.75%
Santa
bl.75 to 3.00%
f 6s 1948
s
External
Jose
—J-J
J-J
b2.00 to 3.10%
Extl
bl.25 to 1.80%
M-N
P-A
1953-68
•4Vi
3s
bl.20 to 1.75%
(Town)—
1.70s June 15
b2.10 to 2.25%
1 Vis 1953-61
Sept
AND
Wilmington—
b2.10 to 2.50%
Unified
A-O
F-A
Extl s f 6s 1947
FLORIDA
Hetch Hetchey 4Vi» 1967-77-
—
Agricult Mtge Bk (Colombia)
bl.30 to 1.95%
A-O
92 Vi
Jf-S
1953-76
1953-72
w w
3-6s
Extl
Is
Sussex
Spring Val 4Vis 1967-69-J-J
•an
1972
FOREIGN GOVERNMENTS
bl.20 to 1.65%
P-A
Vis 1953-61
2s
1948 series B
1968-66
—
—
—
98
1953-65
Vero Beach
bl.55 to 2.05%
l%s
1978
bl.30 to 1.95%
2s
bl.20 to 1.45%
Sohool bonds
—
—
96
Titusvllle—
bl.20 to 1.95%
1978
1978
New Castle County—
l%s 1953-61
bl.00 to 1.10%
P-A
—
Norwalk (City)—
3Vis
2%s
bl.55 to 1.75%
1955-58
2s
99
62 Vi
1977—
Ref 2-5s Jan 1 1974
bl.20 to 1.90%
bl.20 to 1.95%
Memorial Bridge—
4s
revenue 1978
bl.00 to 2.50%
Airport bonds (1948 aer O—
l%s 1953,-54
P-A
%
96 Vi
Sewer rev 2%s 1985
bl.20 to 1.95%
IVis 1953-68—F-A
1953-69
1.40s
bl.00 to 2.25%
4Vis water 1957-59
4Vis water 1953-77
—
v
opt '53—
1
—
Tarpon Springs—
State Highway Refunding—
1.40s
1953-63
J-D
bl.50 to 1.80%
bl.80 to 1.90%
water 1953-69
96
Municipal Elec Revenue
bl.20 to 2.(
1953-66
1.40s
IVisNev 1 1957-61
1 Vis Nov 1 1962-84—
5s
1953-70—
J-J
1.90s
1967-76
1
3 Vis
—
—
—
4Vis water 1953-66
June
ref
2.20
—
78
Tallahassee (City of)—
(City>-
Haven
1.40s
lVi-2V4s
1.80s 1953-71
Municipal utility Dlst—
5s Aug 1 1968
imp lVis Jan 1 1967—
San Diego 5s 1953-66
P-A
Mun
2s
New
8tamford
'—
to 2.00%
b2.10 to 2.80%
Sacramento
^
bl.20 to 2.25%
-
/-J
1953-60
Is
—
ref
X'o
Not
88
1979—Jf-8
Stuart ref 3-5s Jan
;
-
—J-J
1.70s gen Imp 1953-71
——
School ft
1.40s
Britain
New
bl.00 to 2.00%
Sarasota ref 3s 1981
1972-80
Merlden
—P-A
Sanford
bl.35 to 1.60%
2Vis non-call ref
or
Ask
—
—
Sebrlng
1%S 1953-81
1953-65
bl.15 to 1.45%
1953-70
NJ
4Vis Peb 1 1961
:
M-S
—M-N
J-J
Oakland 4 Vis
bl.15 to 1.45%
_J-D
-
1953-72
Metropolitan Water District
of Southern CaliforniaColorado River Waterworks
bl.20 to 2.00%
J-J
1953-78
1953-89
1%S
bl.10 to 2.45%
J-J
1953-72
1962.
Pompano ref 2-4s.
Safety Harbor ref 2-6s 1978.
St Augustine ref 3s 1970
St Petersburg—
bl.30 to 1.75%
1953-59
2 Vis 1953-72
2s
Bid
JT-A
Metropolitan District—
bl.10 to 2.20%
J-D
1953-60
Bonds—
;
M-N
3Vis bridge 1954-59
Hartford County-
bl.00 to 1.90%
P-A
1953-61
2%s Jan 1
1953-59
1%8 Sept 1
b2.70 to2.75%
Ang City High 8ch Dlst—
5 Vis Nov
1
1953-60
M-N
bl.20 to 1.
1953-58
is
Yield Basis
Net
(Town)—
1953-65
Hartford
Los
4s
To
or
Ask
Pinellas Co 4s
1953-62
school
4%S
..M-N
-
Nov
Hartford
M-N
1963-68
Bid
Bridgeport (City of)—
Angeles (City) (Contin'd)—
"Tater Wks Rev (issue of '49)
Vlfcs 1958-59
\1%S 1960-62
Yield Basis
Bonds-
Not
Ask
Bid
possible for the closing day of the month preceding the date of Issue
near^ as
as
To
Yield Basis or
BondsLos
79
STATE AND MUNICIPAL BONDS
January, 1953
k Last sale,
52%
33%
52%
52%
39%
33%
52%
n Nominal.
53%
34
53%
53%
40
34
53%
Quotations
for
all securities are as
Yield Basis
Cities
5s
(now 3%s)
5s
(now 2%s)
under
(now 3%s)
3%s)
(now
53%
savings bds 1965 opt 1955
48%
49%
savings bds 1970 opt 1960
45
46
53
54
52%
53%
External
40%
41%
3s
40
4s victory bonds
of 1914..
1931-51—
1931-71—
Plan B—
of 1889—
recession
52%
53%
53%
52%
24%
25
27
24%
26%
27
26%
27
26 %
27
25
25%
42%
43
40
102
(Colom)
f 7s
8
Val
A-O
f63%
J-D
f63%
41%
Extl
(Republic of)—
s f 2%-3t
1993
assented 1942
7%
s f 6s I960..—A-O
assented 1960
—
f 6s Feb 1961
F-▲
6s
Extl
68 assented Feb
Extl s f 6s Sep
6s assented
Extl
f55%
If-8
6 %S
f37
f37
J-D
gtd 6%s 1961
f37
f37
assented 1961—,
1962
Small
72
109%
fl05%
f55
13%
f44%
46
f26
28
f3%
5s
52%
41%
42 %
42
41
43
Copenhagen 5s 1952
J-D
External g 4 Vis 1953—-Jf-N
Costa Rica (Republic)—
Extl seo s f 7s 1951
M-N
90%
f9
9%
9%
—
—
89
f31
Funding 5s 1951
—M-N
Pacific Ry—
33
f35%
5s
f31
37
33
Internal 5s of
External
f
s
40%
Extl
29 %
27
Loan
M-N
f 53 1953...——F-A
Port
Danzig
—
99%
89%
&
Wat
91
;
s
Ways Bd
J«J
Extl
4%s
1962
14
101%
103
F-A
A-O
1955
Extl 5%s
fl2%
_J-J
f 6%s 1952
100%
101
91%
(Rep) 8s A 1948..
(Mfrs Trust).
f 3 Jan 1 1976—
1976
3s
extl s f 3 Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
French Government—
4s 1917
Q Mar 16
62
Extl
Otfs
of dep
92%
extl
4s
s
3 V»s extl s f 3 Jan 1
80
—
s
55
fl0%
fl%
82
66
(1942
fl7%
18%
18%
f74%
J-J
] 963
75
fk53
56
11%
30%
31%
2%s "Consols".
30 %
31 %
Aug 21
36%
99%
42%
Parana
2%s fund loan 1957 opt 1952
52%
53%
7s
3s fund loan 1969 opt 1959—
45%
46%
99%
100%
22%
100%
99%
Called
for
redemption,
see
page
65.
b Basis,
II
71
—
77%
95
95%
J-J
M-S
1999
1966—
64
fk82
—M-S
2004
6s of
1968—J-J
61%
fk82
65%
Aug 29
__
Dec 17
164
66
164
66
140%
42
156
Jf-N
156
f—
s
f 7s 1948
95%
101%
f 7s 1961
External
f 6%s 1957
s
M-N
60
66
Stamped pursuant to Plan
A
(Interest reduced to
;
2ft) 2012
M-N
External
sec
1982
55%
M-N
f66
68
(King oft
Jf-N
flO
10%
1943
6s
f9%
10
J-D
f8%
10%
J-D
f6%
Public
s
f
7s
1958
Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
T-J
—
Taiwan
Elec Pow
Co
93
99%
f60
43%
n
Nominal,
—
94%
See Public Utility
Tokyo (City of)—
Ltd—
bonds
5%s extl loan of '27 '61.A-O
5%s
—
due
1951
extended
to
f 105 3%
A-O
5i sterling In of *12 '52.M-S
With Mar 1 1942 coup on
Public Utility bonds
7s '47.M-N
30-yr s f $ bonds 3s *78.J-J
Ujlgawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
Tollma (Colombia)
and Ireland—See Gt Britain
r Canadian dollar value.
110
stamped
1971
f56
57
f54
62
See
99%
Braall—
k Last sale,
s
1978
Tokyo Elec Light Co Ltd—
1958
f Flat price,
7s
to
reduced
—
—
100
100 3/8
Stpd pursuant to Plan A
(interest reduced
to 2% ft) 2008
(State)
—
100
99%
Oslo s f extl 4%s 1955..
50
a
J-J
(interest
External
99%
Norway Municipalities Bank
Guar s f 5s 1970
-J-D
52%
J-J
1999
1950
8s
4%s assented 1958
f22
1947
Jf-S
4%s extl s f 1965
—A-O
8 f extl 4s 1963.
-F-A
Extl loan 3 Mi s s f 1957.A-O
53%
f—
State
96
1972 ser IX J-D
(Kingdom of)—
Jf-N
47 y8
51%
J-J
Shinyetsu Elec Pow Co Ltd—
fl60
49
52%
f57%
State of
External 7s 1962 ser B._Jf-N
fl65
46%
1960—
__
34
1952^J-D
41%
opt 1954
v
UtlUty bonds
Silesia (Prov) Poland—
1959 ser A..M-N
2%s fund loan 1961 opt 1956
4s fund loan 1990 opt
3%
fll5
A-O
See
onnn
3%s conv of 1921-1961
3s nat'l defense 1958
__
—
Oct 27
Oriental Development—
See "Japanese Govt"
.
~3%
f3
197
F-A
8s 1947
External 8s
34%
fk50
M-S
Norway (Kingdom)—
4%s extl s f 1956
—
f
s
external loan 1936
8erbs Croats & Slov
2008
Internal Loan 3s
2%s Annuities.
"Consols"
External
38
74%
Stamped pursuant to Plan
A
(interest reduced to
2.375 ft) 2001
M-N
3%s extl s f 1957
Great Britain—
4s
(Mfrs Trust)
Santa Catharlna (Brazil)—
External
1933.J-J
agree)
(City) 7s
f 5s
Netherlands
:
k36% Dec 10
Sao Paulo BrazU 8s 1952. AT-N
14%
Mtge Bank of Denmark—
Exch
fl24
40%
f56
Santiago (City) Chile 7s *49 J-J
14%
(ass'td
1913
1*L \
f 6s
s
J-J
dep
8 f 3s July 1
fl4%
J-J
Stpd pursuant to Plan A
(interest reduced to
i
1919
external loan Deo 1921
External
fl7%
Montevideo
fl55
El Salvador
f8%
J-J
1963
Extl 6%s 1959 ser A
..
1968
Stamped pursuant to Plan
A
(Interest reduced to
2ft) 2012
J-J
Santander (Dept) Colombia
Stpd pursuant to Plan A
(Interest reduced to
__
47
36%
J-D
1967
6s
2.25 ft)
(City of) 6%s 1952.A-O
(State) Brazil
Extl 6%s 1958
Jf-S
,
Extl
Denmark ext 6s 1942
__
(1942
2.125 ft)
102
2004
7s
External s f
Milan
—
45
f37
Stamped pursuant to Plan
A
(interest reduced to
Mlnas Geraes
f 5%s 1955
Extl s
42%
M-N
1966
66%
f3
External
J-D
agree)
Small
Municipal
Cons
s
17
__
-
agreement)
30-yr ■ f I bonds Is
Osechoslovak Republic- ••
Stamped assented
(int red
to 6%) ext'd to 1960.A-O
Danish
of
1922
6s new ass'td
f63%
1
2.50 ft)
fl6%
fl6%
Small
118
fll4
1905.
Dep (Colombia)
f%s 1959.M-N
Cundinam/ r<t
112
f
s
External
fl4%
Tress 6s
to
111%
J-D
External 4%s 1977
f 8s 1946..A-0
s
31
30
149
(State)
Stamped pursuant to Plan
A
(Interest reduced to
Small
(Republic)—
Cuba
A-O
35%
f48
37
8ft
J-J
agreement)
assented 1949—...M-g
funding 1949
—M-g
7%s
1954
(1942
(assented to
1945
4s new ass'td
Poets Rica
60
f52
agree)
1922 agree)
Small
'
-J-J
1933
6s
2.5 ft)
1968
37%
37
f47%
-J-D
(assented to
4s of 1910
f36%
—
32%
1959
San Paulo (Brazil)
Q-J
J-J
ass'td
new
90%
88
2012
Salvador 7s 1957
f8%
(1942
1922 agree)
4s
A-O
2001
Stamped pursuant to Plan
A (lnt red to 2ft>.2012
Rome (City of) 6%8 1952.A-0
__
to 1922
ass'td
4s of 1904
■:
f56%
External s f
—
•
5 Mi ft
fl6%
f60
36
153
Stamped pursuant to Plan
new
f60
..
f77
Russian 6%s June 18
f63%
f63;
J-J
^1963
f60
4
F-A
Stamped pursuant to Plan
A
(interest reduced to
2.25 ft)
2004
J-D
A
52
f2
A-O
f 6%s 1953..F-A
s
External
Large
f97
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6%s 1947—A-O
8 f 7s (of 1926) 1946—M-N
8 f 7s (of 1927) 1947—F-A
6%
1968
7s
2.25 ft)
f61
A
f97
3s
II
10
Stamped pursuant to Plan
A
(Interest reduced to
(agreement 1945)—Q-J
Hukuang Rys 5s 1951—J-D
Colombia Rep 6s 1961
J-J
6s Oct 1961,
I
A-O
External s f 3s 1970
A-O
External
7s external
_
assented
5s
Chinese Government—
~6%
f8
f5%
8s 1946
Stamped pursuant to Plan
A
(Interest reduced to
2.5 ft)
1999
11
f9
fio%
—
Large—.
;
f
s
Rio Grande Do 8ul
76
f36
5s of
f5%
f7%
Stamped pursuant to Plan A
(Interest reduced to
Ctfs of
1968
1968
II
37%
Stamped pursuant to Plan
A
(interest
reduoed to
2ft)
2012
(1942
(Republic of)—
1899 due 1945
Mexico
f37
/' 6ft notes 1931—
6s stamped 1931
External
2ft)
J-D
assented
—
1%
to
J-J
1966
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2006
External 6%s
116
fll4
(Munic Colombia)
1951—J-D
agreement)
V
f55%
If-lf
6s assented
II
reduced
2001
7%s
2.375 ft)
M-N
1954
New
f55%
A-O
gtd 6s 1961
1962
6s
—
(agreement 1943)..M-N
4%s small 1943
f55 %
39%
f6
Stamped pursuant to Plan
A
(Interest reduced to
30-yr s f $ bonds 3s '78.J-J
Irrigation—
4%s assented to 1922
f55%
6%s assented 1961.—
6s
—
Mexican
8inklng fund 6%s 1957—J-D
6%s assented 1957——
8 f
108%
7s external Dec 1
>
(Mtge Bank)
8 f
f 107
M-N
Medellin
f55%
assented 1963
•*
—
127%
1911
7s 1958
f37
-J-J
1963
f
s
External
Stpd pursuant to Plan
(interest reduced
to 2% ft) 2008
f55%
f37
1963
f 6s
a
6s
Chile
—
—
—
fl26%
M-S
f 6%s 1958
s
J-J
(Interest
Rio de Janeiro
(£ issue)
Maranhao (State) Brazil—
5s
f 55 %
1962
43 y8
43
f76
M-N
Mtge Bk 7s 1957—A-O
f37
Ry ref 6s Jan 1961.J-J
6s assented Jan 1961
Extl 8 f 6s 1962.
—Jf-8
Extl
assented
A
__
(City) Peru—
Extl
f37
assented Sep 1961
6s
Lima
f55%
M-g
4%s
A-O
1968
1950
Brazil extl s
State
f55%
1961
1961
43
%
f74%
Funding s f 5s 1956
f37
s
42%
f 74
Jugoslavia—
f37
External
'58.M-N
fi%s extl In 30-yr
35%
__
Alegre (City) BrazilSinking fund 8s 1961
J-D
Stamped pursuant to Plan
Jf-N
5%s due 1958 stamped
extended to 1968
35
—
..
F-A
1975
f55%
f 7* 1947-A-O
s
assented
2.375 ft)
Development Co Ltd
30-yr '53.M-8
6s due 1953 stamped
extended to 1963
Jf-S
f37
J-D
f5%
External
6s extl loan
f55%
External 7s 1942——M-N
44%
1965 stamped
extended to
__
50
39%
.
1964
to
1997..
due
—
(Imperial
due
-J-J
Oriental
43
fl3
assented 1960—M-g
7s
Chile
1948
7s
seo
s
■
5%s extl loan of '30 '65.Jf-N
f $ bonds 3s '78.J-J
Oeara (Brazil) 8s 1947
J-D
Chilean Cons Munlo Loan—
Extl s f 7s 1980 ser A—M-g
1946
7%s
External
30-yr
after
to Jan
5%s
__
:■
49%
1952—
(Rep of) 6s 1940—A-O
4%s assented 1958—-A-O
Stabilization
96
43% ;
1947 with coup—Jf-8
extended
f52
in
Dollar funding 3s 1958—A-O
Govt)—
6%s extl loan of '24 '54.F-A
6%s due 1954 stamped
49%
f48%
f48%
--
Porto
Japanese
(Col)—
(Dept)
48%
A-O
..
__
f48%
J-D
1961
interest
4%s
Italy (Kingdom of) 7s 1951 J-D
42
40
6s
External 8s
1 1952 and
3ft therftr due '77. J-J
External 7s 1952
-J-J
62%
1947_Jf-N
M-S
1860
Poland
Credit Institute—
2ft
1959
f
s
—
—
Consortium
43
42
8%
93%
65%
f63%
9%
18%
1 1952 and
therftr due '77-J-J
3%
7s B
f 7s
s
35%
Series A B C D & E
to Jan.
2ft
.
102%
sec
fk54% Oct 24
__
Works—
for Public
43
101%
f9
1960
Italian Credit
26%
101%
30-yr s f $ bonds 3s '78.J-J
Callao (Peru) 7%s 1944—J-J
Carlsbad (City) 8s 1954——J-J
Peru
Net
2% ft In 1963 and there¬
(RepubUo) extl sf—
2ft to Jan 1 1952 and
2% thereafter due '77.J-J
Italian Public Utility
f 7 Vis 1946-J-J
s
Extl 6%s
If-S
—
,
Italian
41
25 %
42%
30-yr s f $ bonds 3s '78.J-J
__
Te
or
Ask
BrazU
Stmp pursuant to Plan A
(lnt red to 2.125%) 2008
Public
Sinking fund 6s 1968—F-A
Helsihgfors (City)—
25
(now 3%*)
of 1910—
of 1911—
4%s (now 3%s) of 1883—
4%s (now 3%s) of 1888—
is
(now 3%s) of 1895—
is
(now 3%s) Of 1898—
5s
(now 3%s) of 1903..
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957——Jf-8
8 f 5s 1958
~F-A
British—See Great Britain
—
2ft
Utility bonds
Greek Govt s f 7s 1964—M-N
See
(now 3%s)
Cauca
loan 1962
war
—
Great Cons Elec Pow Co Ltd—
4s
Call
1959 option 1955
3s war loan
3%s
of 1919
53%
52%
of)
Nat Loan extl 6s
41
39 %
4s
Oaldas Extl
(State
f 7s 1947
s
53%
52%
40
1900-05
■
External
52%
26%
(now 3%s)
stpd
is
Pernambuco
2%s nat'l war 1953 opt 1951
of 1903..
of 1913..
(now 2%a)
(now l%s)
4s
Bid
3s
5s
5s
Bonds—
2%s nat'l war 1954 opt 1952
5s
Issues
Net
(Continued)—
Great Britain
(continued)
Brazil
Ask
Bid
Yield Basis
Te
Yield Bails er
Bonds-
Net
Govts and
(Ooncl)—
Foreign
possible for the closing day of the month preceding the date of issue
near as
To
or
Ask
Bid
Bonds-
•
MUNICIPAL BONDS
STATE AND
80
f65
43
—
January, 1953
STATE AND MUNICIPAL BONDS
Quotation*
tor
all
securities
Yield Basis
Bonds-
Bid
Uruguay 8s external 1946_F-A
are
possible
as
near
as
lor the closing
To
er
Ask
Yield Basis
Bonds—
Net
s
1 6s 1960
Af-N
f—
4s
External
s
£ 6s
Af-N
f—
service
highway 1953-58.
Recognition
3Vi-4-4Vi%
($ bonds of '37)
External readjustment 1979
External
convertible
3%-4Vi-4 A %
version
f
s
4-4 Vi -4 Vfe %
del
See
J-D
4Vis
,80
assented
due
1961
P-A
1958
(Olty
bl.10 to 1.40%
B
1954-60
to
9%
f7Vi
1961 _J-D
6
f5ya
f9
1%S
11
f9
A
11
U
v.
Canada
of
Oovt
15
Mar
3%
Nov 1
95
(Internal)
opt '52-—
1954
l
95%
102%
May 1 1957 opt *54
Jan 1 1959 opt '56
June 1 I960 opt '57
8% Feb I 1969 opt 'It-
103%
100 V2
101%
3%
98%
98 y2
97%
97
101%
lOlVi
103
J-J
101
1957
J-J
100
1958-61
J-J
*95
J-J
92
95
93
1966-72
J-J
J-J
Oct
1 1993 opt '59
Sept 1966 opt ,'61
(Provlnoe)—
2% * Mar 1 1962
2% % Mar 1 1965
96 y2
316
Water
Alberta
2% *
Mar 1
3%%
97
1966-60
June 1
102%
101V*
3Vi%
debs Feb
f
s
Dec
4Vi%
6%
15
Aug
8%s
416
101%
103
112 Vi
104 Vi
107
104
105
111
112
1 1954-57—
1
1969-60—
4Vis
516
Oct
Af-N
8%s Oct 1
3%s
15
'53-68_J-J
99%
114%
July 1 1960 opt '53-60.J-J
J-J
ref 1962 opt '63-65
J-J
l%s ref 1965 opt '53-65—J-J
IVis construction series 7—:V;
Jan 1 1966 opt '53-65
111%
2s
5
99%
,
94
1972
construction
108
Wichita
1
Jan
99%
school
105
1
1968 opt '53 to *67.
Jan 1 1969 opt '53 to '68
ay4s construction series 14—
106
105
106
110%
111%
Jan
1
Jan
A-O
1953-79—
1
May
2%s Wat Wks
1953-72
bl.25 to
1969
opt '53 to '68
1970
1
opt
bl.20 to 2.40%
'■
H,'."
1
' &'■ '
'
.
'
'
\
;
'
rev
1959—
—
—
Jan 1
bl.25 to 2.40%
__
—___J-D
Coastal
Co
bl.25 to
2.75%
—
1.60
bl.20 to 2.40%
1972
1953-81—J-J
2s
District
Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '53-77-A-O
Crisp Co 5s 1953-57
F-A
bl.25 to 2.65%
bl.25 to 2.55%
—
opt 1954-71—
Highway
Co
IVis
Co
1 Vis
1953-60
School
Municipal Housing Comm—
s
2y4s ref ser A '53-72-A-O
4Vis sewer 1969
J-D
4y4s ref 1965
J-D
bl.20 to 2.30%
bl.20 to 2.35%
4y4s
bl.20 to 2.30%
J-J
—J-J
b2.00 to 2.40%
j
County—
P-A
A-O
bl.20 to 2.40%
_J-J
bl.25 to 2.30%
bl.20 to 2.40%
—
1971*80
4s
rof
1988—P-A
b2.30
bl.20 to 2.50%
2.20%
(Olty of)—
rev
('51 ser)
M-S
1953-56
bl.40 to 1.90%
1957-68
M-S
1989-77
M-S
b2.70 to 2.90%
A-O
b3.00
b2.00 to 2.60%
,
2.80%
4s Jan
bl.20 to 2.35%
ser C
1972 opt '53-70
(Water
rev)
bl.20 to
b2.30 to 2.70%,
1 1953-59
Sept 1 1980-79
East St Louis (City of) —
4s Bridge Rev s f 1978—J-J
Rev
100 Vi
2.20%
103
(Village
Orange
iy4s June 1
—
—
„
—
1.90s
2Vis
rev
State
Highway—
4Vis series DAE 1953-55—
1953-57
J-J
bl.10 to 1.70%
series
S
1953-57
J-J
bl.10 to 1.50%
1958-60_—J-J
bl.80 to 2.00%
—
—
2.25
3 Vis
—
Co—
b2.25 to 2.50%
Called for redemption, see page 65.
"A" A "H H"—
ser
3 Vis-2 Vis
Highway
—
2Vis
1953-65
ser
99
J-J
IVis 1957-61
State
bl.60 to 2.40%
A
b2.00 to 2.20%
1954
"E-E"—
bl.10 to 1.60%
J-J
Highway series "1-B"—
1953-64 opt 54
100
bl.10 to Call
"1-B"—
series
IVis 1953-56
bl.20 to 2.00%
1956-74—M-S
J-J
1960-62 opt
Highway
bl.75 to 2.20%
M-S
bl.70 to 2.10%
M-N
bl.10 to 2.30%
University—
A
M
1947
series—
2Vis Jan 1
b Basis,
J-J
J-J
bl.10 to 2.00%
b2.10 to 2.30%
J-J
bl.20 to 1.90%
2 Vis
2.20s
J-J
bl.15 to 130%
4Vis
ww
1953-75.A-0
bl.20 to 3.00%
—
2Vis sewer
rev
1978
bl.20 to 3.00%
_
Evansvllle School Olty—
l%s 1953-63
f Flat price.
1953-62
1963-67
Veterans'
Chicago—
2s sch dist 1953-69
Elkhart
J-J
series S
Highway
—
2Vis Jan 1
y.v;:
b2.35 to 2.65%
bl.10 to 1.50%
series S
4s
bl.25 to 1.70%
P-A
bl.70 to 2.00%
bl.10 to 2.50%
4s
150
1961-67
1953-61
Institutional imp ser B—
iy4s 1953-67
M-N
bl.10 to 2.00%
bl.10 to 1.60%
—
of)—
1953-60
1
1957-61
b2.35 to 2.50%
bl.40 to 2.85%
rev
1
—
bl.35 to 2.75%
Eleo
County—
_
bl.10 to 1.60%
bl.70 to 2.10%
ser
bl.30 to 2.30%
1953-68—M-S
water
Jan
Q 1953-60
J-J
Refunding 3 Vis 1953-56—F-A
Refunding 3 Vis 1957-60..F-A
—
3s Sept
1953-56
1
3 Vis
3Vis
bl.75 to 2.60%
1967-70—
bl.75 to 2.30%
State Highway—
bl.20 to 2.35%
bl.20 to 2.35%
Decatur
East
IDAHO
a
bl.70 to 1.90%
b2.20 to 2.30%
b2.30
LOUISIANA
bl.25 to 2.40%
J-D
1963-65
\
M-S
Paducah 4Vis w w 1970
INDIANA
Palls
(series 1949)
M-S
2 Vis
2yes ser B 1970 opt *53-70
o;
Ref rev
2.25%
J-D
1858-80
IVis
*
2 Vis
bl.20 to 1.80%
(City of)
Bridge rev ts 1970
Springfield (City of)—
(County)—
4Vis
2s Jan 1
2.05%
2.20%
bl.20 to 2.00%
1953-59
1957
IVis June
Rock Island
bl.25 to 2.75%
1953-70
1953-67
Bannock
b2.15
b2.30
M-S
Elec Lt A Pow
bl.20 to 2.50%
b2.30
Co
1971-73
Owensboro
b2.15
Dist—
IVis 1974
bl.20 to 2.45%
2.20%
2.05%
2.20%
b2.20 to 2.50%
Jefferson
IVis 1965-61
2s
bl.20 to 2.40%
(Kings H'way Bdg) —
2Vis-2Vis ref rev »53-03_J-D
b2.55 to 2.70%
Savannah
A
Sewer Revenue
a
bl.00 to 2.15%
b2.30
J-J
Metropolitan Sewer
County—
Peoria School Dist No
of Ed 2%s *53-79_J-J
Board
J-J
1970
1
Louisville
bl.20 to 2.40%
J-J
3s
bl.25 to 2.50%
Richmond
99
P-A
IVis June 1 1976-87
bl.25 to 1.75%
J-J
2%$
Twin
Jan
1970
1
1965
sewer
4s
optional 53-57—J-D
Superhighway bonds—
2Vis 1969 opt '53-69
2s
La
bl.25 to 2.10%
J-J
2s
2Vis
bl.25 to 1.90%
Improvement—
School
Jan
«s
Madison
1953-72
School
fvi'V
bl.75 to 2.90% *
Louisiville—
CountyHospital 2s-l Vis 1953-68-J-J
2%s 1986-73-J-J
Water Rev 2 Vis 1974-79.J-J
Jollet Park Dist 2y4s '63-Af-N
bl.25 to 2.70%
1953-56
Traffic
Cook
Water
bl.25 to 2.60%
1953-63—-
2 Vis
Muscogee
—
—
and
(City of)—
Light A Pow Rev
ay4s-avis-avis-3s ioss-80
Evanston—
District—
IVis
2s
104
bl.25 to 2.30%
J-J
1953-70
1961-76
102%
bl.25 to 2.60%
M-N
1953-77
2s
2%s School
Pulton
(Waterworks
101
106
bl.25 to 2.50%
Henderson
bl.20 to 2.10%
2.10s
__
Savannah River
Kalb
bl.50 to 2.25%
bl.10 to 1.55%
Elec
2%s
—
Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1953-72
Chatham
2.10
2s
Af-N
Works
—
ctfs
-
1953-78
Water
bl.15 to 1.40%
1958-69
purp '53-58_M-N
Eleo Lt A Pwr Revenue)—
IVis 1968
J-J
16—
1952-69—
Jan 1 1971 opt 1954-70—
2%s construction series 19—
99
bl.25 to 2.60%
1 Vis Sept 1 1956
Augusta (City)—
2%s
1
var
Warren
Ss
rev
bl.00 to 1.60%
(City of)—
KENTUCKY
2 Vis construction series 13—
Atlanta-
Wat
sewer
Board of Education—
2s Feb 1 1954-57—.
8—
'67 opt *53 to 68—
2Vis construction series 11—
109
;
series
1
Jan
95
99
1953-70
2Vis
bl.10 to 1.20%
'53-60__J-D
(City of)—
IVis st A
3 Vis construction series 18—
Athens
Is
Topeka
bl.20 to 2.30%
1966 opt '53 to '65.
2y4s construction series 10—
Bldg Authority-
2.60s
bl.10 to 1.60%
J-J
.
of Education—
Sch dist 4Vis 1953-54
bl.20 to 2.10%
101% '102%
1969.,
School
Rev
bl.00 to 1.10%
1953-60
Board
bl.20 to 2.35%
2y4S 1980 opt '53-60
101%
3 Vis construction series
8tate
J-J
A-O
City—
ref
100
ghobqia
De
Kansas
a Vis construction series 1—
1968 opt
__
Compensation Bds
1953-54
101
Jan
1957-
IB
1
4s
105%
111
1971
3y«s debs Dec 1
Jan
—
Soldiers'
Frankfort
99%
4V4% May 1 1961.
Saskatchewan (Province)—
4Vi 16 Deo 1 1956
Nov
bl.55 to 1.90%
bl.20 to 2.50%
99%
May 15 1967,
1%
May 1 1959
Quebec (Province)— 2Vi 16 Feb 1 1955
516
bl.05 to 1.30%
bl.35 to 1.50%
2Vis construction series 12
1953-66
1
bl.60 to 1.70%
bl.05 to 1.20%
M-N
Imp 2 Vis '68 opt '53-68JA-N
Chicago Sanitary District—
\
__
bl.30 to 2.10%
M-N
103%
^103
101
102%
bl.80 to 2.00%
bl.00 to 1.25%
*
1963-85
bl.20 to 2.45%
100%
3tt% May 15 1971,
3y4S Sept 1 1972
4Vi%
J-D
J-J
IVis
1.60
—
ser J
2s
1964-
4Vi 16
1
J-J
1958-71
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 8s 1965
J-J
Covington 2y4s 1953-86—-J-J
(Provlnoe)—
April
J-D
1953-57
2s
County—
IVis
113%
1971—
debs Mar
2% 16
1.90
b2.00to2.10%
Jan
(Provlnoe)—
July 15 1966.
Ontarlo
5s
Mem
J-J
(School Building) —
IVis 1954-58
M-N
District—
Mar 1 1964 opt 1953-64—
Refunding bonds of 1945—
IVis 1965 opt 1953-65-J-D
Judgment Pundlng—
Nova Scotia
3%%
Lib
bl.05 to 1.25%
—
QQ
1969
1
J-D
1963
1967-71
Moines
Scott
1
1.00
—
1954-58
April
100
(Provlnoe)—
April l| 1961
f debs April 1 1972—
s
—
bl.85 to 1.90%
IVis
V
__
bl.25 to 1.55%
ctfs
Ref bonds of 1944
bl.10 to 1.55%
bl.00 to 2.10%
bl.10 to 1.60%
Bluffs—
IVis
2Vis
Ctfs April
New Brunswick
4Vi16
Council
Des
2
IVis
IVis 1959-62
IVis 1968-69
bl.80 to 1.85%
1961-63
A-O
1953-70
104 Vi
1956
1959.
2
—
b2.20to2.30%
Park
1953-61..
bl.15 to 2.75%
bl.15 to 2.85%
bl.00 to 2.00%
J-J
bldg
Waterloo
b2.00 to 2.30%
J-D
Chicago
(Prevince)—
Dec
J-D
1958-59
J-D
J-D
1953-62
IVis Feb
105%
106
1
IVis
b2.25 to 2.35%
IVis ctfs
114
1954
25
—
bl.80 to 1.85%
103%
1969
1961
1958-59..
102%
*
1953-81.J-J
iy4s
System—«
May
—
KANSAS
—
2s
105
4Vi% Deo 15
016 June 15
516
1977—
104 y4
23
Jan
April
15
1967
1.
Manitoba
(Province)—
1976
3 Vis 1953-67
2 Vis 1953-69
IVis sewer imp
Sioux City 2y4s 1953-56
b2.00 to 2.20%
2s
British Columbia
-
_
—
b2.10 to 2.40%
M-S
3 Vis ctfs
97%
__
100
1967-69—
2 Vis ctfs June 1 1964-66—
98%
96%
1970
Works
—
bl.00 to 1.40%
1961-69
Revenue—
1962-64
2Vis etfs Feb 15
2%s ctfs May 1
98
97
M-N
2 Vis
—
90%
99
2y48 ctfs May 1
IVis 1962-66
97%
97%
96%
Works
—
1952—
l%s 1968 opt '60-67
2%s ctfs
—
101 y2r
90
Water
—
i
102 Vi
;;
90
1978
1 1982
Voting Machine—
%
—
98
1962-65
series of
..
bl.15 to 1.75%
Indianapolis 4Vis 1953-55—J-J
Gas Utility Revenue
Ames
103 Vi
J-J
99%
M-N
Compensation—
Vis Dec 1 1953
103 Vi
4y2s July
99%
3%
Sit
:
101 y4
J-J
Revenue
103
—
b2.00 to 3.00%
bl.50 to 2.50%
b2.50 to 3.00%
IVis Dec
3 Vis
104%
—
bl.20 to 1.85%
IOWA
bl.10 to 2.30%
J-J
1954
Net
Service
1947:
3 Vis
103 ye
102 Vi
1956 opt '53
3*
1
of
3 Vis
96%
95
1981 opt '56_
Canada
of
3*
—J-J
series
Te
er
Ask
University—
1953-60
—
Authority—
3 Vis
(External)
Indiana
bl.10 to 2.30%
3V4S
2%% Sept 1 1974
2%% Sept 15 1978
Jan
J-J
—
Superhighway—
3y»s 1956
v:.
funds
Oovt
bl.50 to 2.50%
3y4s 1956
8
J-J
2 Vis
1960-76
J-J
Hammond 4s O H 1953-56.J-J
IVis sch
J-J
1953-66
Transit
3 Vis
In
—
—
bl.10 to 2.40%
1953-66
Sewer
shown
issues
—
100
98
1953-68—J-J
Sfes 1953
quoted
are
bl.50 to Opt
1971-79
1956-70
IVis
J-D
1953-59
IVis refund Jan
Chicago (City)
2y4S 1968 opt
CANADA
Canadian
—
b2.10 to 2.60%
Revenue
below
bl.20 to 1.80%
Bid
bl.00 to 1.50%
,
—
120
fll4
stamped
(Kingdom) —
Funding 5s 1966
M-If
2nd Bar funding 6s '56..M-N
—
b2.65 to 2.85%
2Vis
rev
2s
extended to 1971
All
water
(Toll Bridge Rev)—
1965
M-S
4s
—
of)-—
'26
__
Chester
Yugoslavia
.
1953-63—A-O
4%s
1953-61 optional 1953.M-S
Sewer rev 2 Vis 1958-70-M-N
75 Vi
Bonds--
2 Vis
1%%
Bloomlngton
95
—
County—
%%
83
92 Vi
1984 J-J
Valley (Dept of)
(Oltv) 7s 1988—P-A
ts extl loan ef
M-N
series
Sewer
P-A
Gauca—
Yokohoma
bl.45 to 1.75%
Adams
Cauca
Warsaw
6s
81
—
bl.00 to 1.40%
Af-N
1861-72
Issue
Port Wayne 4%s 1953-57-A-O
Waterworks rev of 1961—
2s
Af-N
2s
con¬
1978
1978
3Vis external readj
▼alio
1979
bl.10 to 1.35%
IVis
the date of
Yield Basis
Net
A—
IVis 1963-60
85
84Vi
external readjst
f bonds
8
external
JA-N
ser
preceding
To
or
Ask
Bid
81
the month
ILLINOIS
f—
External
1964
day of
A-O
_
2.10s
1954-60
1961
bl.10 to 1.70%
—
J-J
1962-63
Jan
3 Vis Jan
J-J
—
J-J
World War II Veterans Bonus
4s
—
—
Ref Bonus—
3.10s Jan
15
1903-01
15 1900
15
1918-84.
—
—
bPar to 2.15%
bl.10 to Call
—
2.00
—
—
bl.10 to Call
—
bl.10 to Call
—
Quotations for
all
securities
are
Yield Basis er
Bid
Bonds—
5s
Sept
Yield Basis
Bonds—
Baltimore
M-S
bl.20 to 2.75%
1.40s
—.
2 Vis
Feb
—
Baton
4s
Feb
—
1955..
—
1
&
Park
2 Vis
1962-68
1
b2.10 to 2.75%;
1
Issue
Pub
—
bl.95 to 2.25%
1
1
June
A-O
»61-'82-F-A
1953-64
If-N
bl.60 to 2.75%
—
Cumberland 2s
b2.20 to 2.30%
—
Hagerstown
bl.10 to 2.50%
—
lVis 1953-70—Af-N
(City)—
iy2s funding 1953-58
J-J
—
—
2s
Monroe
If-N
b2.60 to 2.80%
1965-72
2y4s
—
1953-63
iy2s
—
M-N
1967—..
bl.25 to 2.05%
—
bl.45 to 2.00%
—
1954-50
IVis Mar 15 1960-64
—
IVis Mar 15 1965 opt 1952—
—
bl.05 to 1.30%
—
J-J
bl.65 to 2.10%
—
1961-73
bl.10 to 1.40%
Af-S
bl.05 to 1.65%
A-O
bl.20 to 1,85%
iy4s
—
bl.45 to 1.60%
2 Vis
1968-78
2 Vis
2s
J-J
/-J
1979-87
b2.05 to
2.30%
1998
,
b2.35 to 2.55%
.
Access
2 Vis
1953-68
Jf-N
3s
_
1959-88
series
1955-65
b2.20 to 2.80%
1954-58
A-O
A-O
iy2s Pub Belt
1960-63-Jf-S
b2.00 to 2.25%
Gen Imp 2y4s 1960-62 __M-N
—
P-A
1963-65
—
4s
Af-N
Af-N
1974-92
3s
__
2.50
■
M-S
1953-60
—
St
2.70
—
2.70s
bl.20 f> 2.10%
Oct
2.40s
b2.75 to par
Aug
1
1953-87.*.
bl.35 to 2.95%
3 Vis 1987
2%s
opt
1967
1953-86
M-N
J-D
July
b3.00
A & B
—
B
—
2.90%
_
bl.35 to 3.00%
;
2y4a 1957-58
Sewer bonds
Public
4s
P-A
—
MASSACHUSETTS
2.70
4s
Shreveport—
5s Dec 1 1953-69
bl.20 to 2.50%
4Vis w w & sew
bl.20 to 1.40%
—
bl.20 to 1.60%
water
regis
1953-58
3Vis Dec
J-J
—
1953-57
2s
J-D
1953-54.J-J
J-J
J-J
1958-67—
IVis
bl.70 to 2.50%
3 Vis
1953-58
bl.10 to 1.45%:;
A-O
1.70s Airport 1957-85
IViS
1953-79
1.60s
bl.40 to 1.75%
bl.10 to 2.25%
J-J
1953-68
bl.10 to 1.9Q%
bl.15 to 2.15%
—
Reg
IVis Jan
1
1951-72
1953-70
1.30s
bl.10 to 2.10%
;
MAINS
iy4s
hwy & bdge 1953-54—A-O
4s Sept 1
1953-54..
M-S
2s improvement 1953-56—A-O
lYss H'way & Bridge—
Guaranteed
IVis
M-S
bPar to 2.05%
l7/as
2y.s
1
__
Hampshire Inter*
state Bridge Authority—
Bdge rev 2y4s ref 1969—P-A
Maine Turnpike Authority—
2 Vis revenue 1976
-P-A
2 Vis revenue 1976—
P-A
Old
103
94
98
;
96
—.
100
„
1 1953-69
1.60s 1953-71
If-N
Portland Water District—
2s ref w w Jan 1 1961.——
IVis July
bl.30 to 1.75%
bl.00 to 1.75%
bl.10 to 1.80%
—
Ref
--
1.70
2s
2%s
1965-67
3.20s
1972
of
bl.15 to 2.00%
—
bl.10 to 2.00%
—J-J
bl.10 to 1.95%
A-O
bl.10 to 2.20%
1953-58
iy4s
1954-86
Fli-A
Af-S
b2.15 to 2.30%
M-S
bl.00 to 2.25%
105%
bl.10 to 1.95%
bl.10 to 2.15%
—
A-O
—
May 1 1992
2Via
106%
-.
—
J-D
1953-68
bl.10 to 2.45%
2%s May 1 1992
bl.00 to 1.30%
—
H'way
2 Vis
l%s
1954-85
bl.00 to 2.65%
f-a
bl.00 to 2.70%
1953-78
1956-57
1958-60
IVis
1984-86
bl.95 to 2.00%
F-A
F-A
1960-80
1953-58
bl.25 to 1.65%
__
J-D
2y4s
b2.30 to 2.55%
1962
I960—
—
M-N
4 Vis
—
5s
1953-61..
bl.10 to 1 60%
Mar 1
1953-55..
2.40
A-O
J-D
2 Vis
4s
bl.10 to 1 30%
1953-55
water
bl.05 to 2 05%
1953-69
3 Vis
48
b2.10 to 2 40%
1970-81—
bl.35 to 1 60%
1956-58-61
1
—
__
__
1953-62
M-N
bl.10 to 1 ,65%
__
IVis
1953-72
M-N
bl.10 to 2 ,20%
—
IVis
1976
M-N
IVis
1979
J-D
IVis
1953-77—
bBasis.
(Flat
price,
bl.10 to 2 ,30%
nNominal.
Lexington
2 Vis
—
2.30
2.40
__
(Town
2s
sewer
bl.10 to 2.10%
bl.10 to 2.30%
1.20%
bl.35
1.25%
bl.40
1.30%
bl.00 to 1.25%
bl.25 to 1.50%
1953-59—A-O
A-O
bl.00 to 2.10%
M-S
J-J
bl.00 to 2.10%
M-N
A-O
bl.00 to 1.50%
M-S
bl.00 to 2.60%
1953-60
—
-
1953-58
1953-79
bl.00 to 1.70%
bl.00 to 1.60%
M-8
bl.00 to 2.15%
M-N
bl.00 to 1.45%
Spec at impt 2s '53-'6l_M-N
bl.00 to 1.80%
2s
1953-69
ref
1.30s
:
1953-57
Public
relief
1.90%
.
IVis
&
perm
1953-61
1953-62
1953-61.1
1.70s
lmpt—
M-N
A-O
M-S
bl.00 to 1.80%
bl.00 to 1.90%
bl.00 to 1.80%
1.60s
1953-62
M-S
bl.00 to 1.90%
1.10s
1953-56
.F-A
bl.00 to 1.40%
—
-M-S
bl.00 to 1.30%
Minneapolis-81 Paul—
1
—
Metropolitan
Airport Com—
bl.10 to 1.50%
2 Vis 1954-59
__
M-N
1960-69
M-N
bl.55 to 2.20%
2 y4s 1970-78
—
M-N
b2.20 to 2.50%
bl.05 to 1.95%
—
County—
Independent 8 D No 8
1% & iy4% 1953-87
J-J
bl.00 to 2.10%
1953-62.J-J
/-J
b0.90 to 1.70%
St Paul—
J-D
1953-56
1.05%
3s
1956-63
1953-67
Olmsted
J-J
Mystic River Bridge
"Authority 2%s 1888
Newton
2%s
1953-69
1953-68
_
bl.20 to 1.25%
bl.30
2s
of)—
1953-69
IVis
II
bl.00 to 1.70%
2.30s
—
IVis 1953-78
Lynn 4s
Oct
M-N
bl.10 to 1.60%
—
iy,s
—
; 2.20s
(City of)
1953-71
98
1953-66
2.60s
—
1953-80...
Gardner
3s
—
of)
bl.10 to 1.45%
—
bl.45 to 1 .65%
1968-62—
(City
A-O
M-N
Af-N
_J-J
1953*58
1953-59
1953-68
River
_
P-A
ind
of
Minneapolis
bl.00 to 2.20%
IVis -1953-59
1952-79
Cambridge 2s
Chicopee l%s
2s
bl.10 to 1 30%
3Vis
Ctfs
bl.05 to 2.10%
bl.00 to 1.35%
iy2s 1953-70
-
—
2.80
-
:
1.10s 1953-55
—
2.30
Fall
Baltimore
2.80
bl.00 to 1.85%
IVis
—
—
98
bl.15
1955-56
1.40s due 1957
IVis due 1958
IVis due 1959
1.10 Rural Cred Def Fund—
Ctfs of ind 1953-56
J-J
bl.35 to 2.25%
1953-66
IVis
2.00
V
bl.75 to 2.60%
Brookllne
1968-73
IVis
1.60
1954
iy4s due
—
bl.00 to 1.85%
A-O
1953-62
—
2.40s
1.20s due
—
bl.00 to 2.50%
Brockton
__
98
96
General Obligation—
—
bl.00 to 2.50%
1953-72
2%s series B 1953-62..J-J
bl.25 to 2.45%
—
MINNESOTA
—
various
2Vis
Allegany County1.90s
1953-74.
Anne Arundel County
bl.85 to 2.05%
1967—
1
b2.35 to 2.60%
2.10s
1953-69
1
:
bl.10 to 2.25%
2Vis 1964-67.M-N
Revenue
—
bl.00 to 2.60%
A-O
Oct
_
•;
bl.20 to 2.30%
bl.00 to 1.60%
1953-58
2s
•
June
1953-59
13/4s
bl.75 to 1.85%
B
2.20s
Af-S
l7/sS
bl.70 to 1.80%
1961-63
—
Revenue 2Vis 1953-63_M-N
—
2y4s
1953-69
1%S
bl.40 to 1.50%
series
University Terrace—
2Vis series A May 1 1970.
2.70s series B May 1 1977.
„
bl.00 to 2.60%
1%S
bl.25 to 1.30%
IVis
2s
—
2s
Metropolitan District—
Const
IVis
;
J-D
iy4s
State
IVis May 1 1953-77
IVis 1953-76
bl.15 to 1.85%
V).;
Veterans AdJ Compensation
bl.10 to 2.05%
J -J
1061
4y4B 1960
3s
b2.45 to 2.50%
97
•
District—
Metropolitan Sewer Loan—
l%s 1953-66
M-S
iy2s Bost Harb '53-68..J-D
l%s Met Dist at '53-78.J-D
Indebtedness¬
es
Certificates
Loan—
J-J
Boston—
A-O
A-O
A-O
1900-64
3s
—
99
IVis June 1 1962
Term
.
Chesapeake Bay Bridge—
bl.40 to 2.50%
bl.45 to 1.80%
1954-58
1
IVis June 1 1959-61
__
1953-82
1.70
—
2-3Vi-3Vis 1970-74
1 Vis June
__
M-S
Water
—
98
University of Michigan—
bl.10 to 2.25%
bl.10 to 2.25%
1.70s 1953-77
M-8
1953-65
optional 1951.
Saginaw Water Revenue—
lVis-lVis-2s 1953-76 —M-S
Af-N
1953-69
2Vis
bl.10 to
of)—
(City
Royal Oak
wtr loan
1953-66
Metropolitan
J-J
Ref
Af-N
1953-68
reg
1%S
Attleboro
MARYLAND
addtl
1.70s 1953-81
IVis
1.60
—
Refunding bonds—
2%% July 1 1965———
bl.20 to 1.35%
—
>_
(Water Revenue)—
3y2s-l%s-2s 1953-80
Metropolitan Dist Wat Main—
—
—
1953-76-M-S
l3/is-2s-2Vis-3s
bl.10 to 1.70%
2s
J-J
July 1953-58
Portland (City of)—
bl.05 to 1.65%
Muskegon
bl.15 to 2.75%
1953-81
—
w
bl.20 to 2.60%
bl.15 to 2.75%
Metropolitan Water
Water District—
Town
4s
bl.80 to 2.15%
Ref 2y4s-3%s 1966-60 opt '65
J-J
—
bl.50 to 1.70%
J-D
bl.15 to 2.75%
A-O
1.70s
J-D
(City of) —
Elec Plant IVis '56-74—Af-N
Midland (Water Revenue)—
bl.15 to 2.75%
1953-92
Metropolitan
_
2.50
_
1958-63
2s
:
bl.15 to 2.75%
1953-92
—
__
—
Maine-New
102
b2.25 to 2.40%
A-O
2%s
99%
b2.10 to 2.25%
A-O
1953-91
2V2S
bl.45 to
1962-65
1966-76
1977-78
iy4s 1955-57
—
bl.15 to 2.00%
Highway Imp IVis '53-61..F-A
i—P-A
1965-67
IVis
15
Public Utility Street Ry—
b2.15 to 2.75%
1953-92
—
1.90
—
b2.00 to 2.10%
15
1 Vis Dec 15
bl.15 to 2.10%
1953-91
2s Oct
I
—
1960-61
Dec
2s
Auth—
IVis 1970-91
bl.20 to 1.25%
bl.15 to 1.75%
2 Vis Dec
?;t
—
2 25
Housing
v
1%S school dist 1953-54. A-O
bl.15 to 1.75%
1953-69
—
—
Lansing
1970
Reg Is 1953-65
Bridge—
River
1953-60
1
bPar to 1.40%
P-A
Bangor-Brewer Bridge¬
ts 1975-2004
Fore
1
bPar to 1.30%
-P-A
1959-60
Aug
Is Dec
Reg
bPar to 1.30%
b2.10 to 2.20%
—
Capital Outlay A Highways—
5s
15
b2.00 to 2.10%
.
J-D
—
bl.70 to 1.80%
15 1959
2 Vis Dec
bl.15 to 1.50%
—
bl.15 to 1.60%
1953-58
15
Dec
__
bl.70 to 1.90%
J-J
1953-56
3s
__
bl.15 to 1.60%
A-O
A-O
A-O
J-J
2 y4s 1961-63
260
B Dist—
series D—
1965
is
y;
A-O
2 Vis 1960-61
;
—J-J
1968
River
1
bl.20 to 2.00%
2 Vis 1957-59
—
•
5s
1
1
bl.90 less
1960-
15
1953-56
__
Water & Sewer—
—
bl.90 less
bl.85 less
1959
4y2s 1953-59
ry
3 Vis
bl.35 to 2.95%
1953-87.
1
1
bl.20 to 2.00%
Refunding ser G—non-call
—
b2.35 to 2.70%
bl.65 less
bl.90 to 2.20%
1961
4s
Water 4y4s
Water 4Vis Dec
Pentchartrain District—
Red
1956-A-O
__
__
2.20
Washington Sub San Dist—
bl.45 to 2.25%
Ouachita Parish—
5s
bl.80 to 1.90%
bl.95 to 2.15%
1953-59
Water
bl.35 to 2.85%
bl.50 to 2.60%
IVis 1967
B—
Af-N
2%s 1963-73
,
vV'
4»/4s-4y2s
IVis 1960
Parish—
bonds series
1954-62
School
•
b2.20 to 2.40%
1964
Orleans
George's County— *
;
iy2s pub school 1953-67_F-A
2 Vis pub school 1954-64.M-S
bl.65 to 1.75%
A-O
1965-71
Dearborn 4Vis sewer
Prince
refunding
iy4s
is
b2.55 to 3.00%
Imp 2 Vis 1983-72 _M-N
bl.15 to 1.55%
A-O
1962-64
Detroit 2%s-3s-3y4s '58-63
Orleans Levee District—
Reparations
b2.35 to 2.50%
2s
M-S
—
.
1959-61
1%S
IVis 1956-73
■■■iL
103
102
1952
2s
bl.85 to 3.10%
2.60
Highway
3s
B
Gen
—
A-O
1966-76
Dedicated Tax series
bl.40 to 2.25%
M-S
4
Refunding of '45
—
99
Highway—
Limited Access
bl.35 to 1.80%
M-S
bl.45 to 1.55%
bonds series I
Revenue
2s
2Vis 1953-58
15
1953-64
Limited
Montgomery County—
4y2s
bl.00 to 1.05%
1953
15
IVis Mar
__
bl.90 to 1.85%
—
b2.75 to 3.00%
__
Veteran Bonds—
..
J-J
—
bl.10 to 2.70%
If-N
Union Passenger Term Rev
3s
1957-67
J-J
J-J
_
—
2s
bl.10 to 2.95%
M-N
1953-80
1953-69
1970-89
2 Vis
—
bl.00 to 1.90%
MICHIGAN
bl.20 to 2.65%
bl.20 to 2.35%
IVis 1958-60
serial gold
4 Vis
2 Vis
bl.00 to 1.35%
bl.00 to 1.35%
1 1953-58
iy4s 1953-69
,2.75
J-D
1954-81
County (Public
School Const) 2s 1953-57-J-J
Orleans—
New
bl.10 to 2.10%
2 Vis Apr
Harford
2ViS
Charles
bl.00 to 2.15%
iy2s Mar
1956-70
5s
bl.00 to 2.25%
1953-78—J-D
Weymouth
—
Lafourche Basin Levee—
Lake
M-N
1953-81—
1%S St A Sew
bl.75 to 2.40%
J-D
2.30s
bl.00 to 1.50%
M-N
bl.00 to 2.40%
1951—
1954-91
Fac
bl.05 to 2.00%
J-D
Worcester
1988-90
dated
J-J
1953-69
2 Vis
—
b2.40 to 2.55%
__
1953-68
disp 1953-88
sew
1.60s
b2.00 to 2.45%
1982-87
iy4sjan
_
2s
bl.85 to 2.05%
1961-81
1
bl.00 to 1.90%
"
1950—
Jan
2 Vis
1962-72
5s
b2.25 to 2.60%
District Levee—
Fifth
Jan
2y4s Jan
bl.90 to 2.20%
A-O
A-O
1957-61
dated
2s
Com—
A.-0
2y4S
Issues
1.70
bl.00 to 1.90%
J-J
2 V2s
Springfield 3%8 1953-60
bl.40 to 1.95%
M-N
IVis 1965-76
2.25
bl.00 to 1.20%
water
—
1.75
P-A
iy4s 1961-64
No.
J-D
Vets Hous 1953-68.M-S
—
Somerville
M-N
-
1953-55
Net
Ask
1.90s
bl.10 to 1.95%
—
Bid
1.80s
bl.20 to 1.85%
P-A
-
1.60s 1966-83
1966
1
May
Recreation
Pittsfield
M-S
1 Vis 1956-65
—
Parish—
1:
Rouge
Consol Sch Dist
2Vis
b2.00 to 2.50%
Bonds—
Net
M-N
a
Te
Yield Basis or
To
or
Ask
County—
1954-63
Metropolitan District—
2%s Sept 1 1961
2.10
<
1958-66
Feb 1
Is
Cast
1958
1
Parish—
Caddo
Bid
13/4s 1953-65
Alexandria—
the date of issue
for the closing day of the month preceding
possible
as
Tc
Net
Ask
District—
Levee
1953-72
Atchafalaya
near
as
MUNICIPAL BONDS
AND
STATE
82
Gen'l
bl.00 to 2.20%
5s
M-N
bl.10 to 1.25%
4%s
MS
bl.10 to 2.10%
4s
2.60s
MS
97
98J/2
Impt
1953-59
A-O
1953-61
2.40s Wat
-A-O
bl.00 to 1.90%
2.30s
P-A
bl.00 to 1.90%
2.30s Imp
Imp
Wks
b0.90 to 1.50%
b0.90 to 1.60%
J-D
b0.90 to 1.35%
1953-78.M-N
b0.90 to 2.15%
-P-A
b0.90 to 2.00%
P-A
b2.00 to 2.15%
1953-57
1953-88
1970-78
—
January, 1953
STATE AND MUNICIPAL BONDS
Quotations lor
all
securities
Yield Basis
Bonds—
Bid
are
Highway
3 Vis
and
Feb
2Vis
Aug
1960
b2.40
1961
b2.40
2 Vis
1964-70
and 1963
2.30%
b2.40
M
2.30%
96
1962-63
F-A
96
1964-70
F-A
98
97
>; 91
93
2s
Feb
IVis
—
1960
1
Aug
1953-59
15
2s
iy4s
F-A
1962-63
91
4 Vis
F-A
89
2 Vis
1962-63
Highway
2 Vis
38
98
Pub
F-A
b2.50
b2.50
F-A
b2.30 to 2.40%
Pub
series)—
F-A
1962-6#
1969-71
F-A
Highway Commission—
Bay St Louis Bridge rev—
3 Vis
1955-81
J-D
(City of)—
Indus plant 2y48 '53-71-A-O
Jaekson SVi* 1953-54^^1-0
b2.40 to 2.50%
opt '58
1964-68 opt '58
Af-N
M-N
Jackson & Clay Co's
Terminal 3Vis 1982
City—
various
(Elec
Rev)
bl.75 to Opt
98 ya
bl.40 to Par
F-A
Dist
in
(Elec
4Vis
4s
1954-57
F-A
A-O
;
-y:-v
'
■
1952 opt
'53
bl.00 to 1.40%
1953-65
J-D
bl.00 to 1.80%
bridge 1953-56
Aug 1 1953-68
F-A
bl.10 to 1.60%
„
J-J
1967
H
3s
S
J-J
NEW
2s
A-O
bl.40 to 2.25%
Improvement
M-S
Works
IVis
bl.10 to 2.00%
1953-67
86-J-J
105 Vi
4s
—
of
'30 Nov '52-69
ser
A
ser
B July
D
1.20
bL20 to 1.40%
2%s
ser
Nov
Is
bi.it to
July 1953-83—
Emergency HousingA of
1953-62
of)—
(State
opt 1951
J-D
9s
highway debs 1958-A-O
Is
highway debs 1959_Af-8
Oniversity of Montana—
1.60s 1953-69
M-S
bl.05 to 1.35%
bl.05 to 1.20%
bl.05 to 1.25%
Compensation
A-O
2 Vis 1959-64
A-O
2 Vis 1965-72
A-O
3s April 1 1982
Billings (City) 3Vis '53-'55_J-J
Butte (City) 4s 1953-57
J-J
4y4s 1953-68
J-J
,!
1.35s
—_
101 -XX—
100%
—
—
—
1953-58.
4s
Oreat
Falls
3s
bl.25 to 2.10%
—
Atlantic Co 4Vis
b2.20 to 2.55%
—
b2.60 to 100
101
4Vis school
—
3%s
—
102
—
—
bl.25 to 2.10%
—
bl.25 to 2.40%
98
—
ixl —
1950—J-J
97 Vi
5 Vis
5s
Dec
Dec
4 Vis
bl.90 to 2.10%
2 Vis 1964-72
bl.50 to 1.75%
bl.05 to 1.35%
bl.05 to 2.05%
—
—
—
IVis 1970-71
J-J
J-J
bl.75 less
1
bl.80 less
1
J-J
J-J
bl.10 to 1.65%
J-J
J-J
b0.90 to 1.20%
2Vis Jan 1972
1st issue of 1951—
IVis 1953-67
IVis 1968-81
First Issue of 1948—
1953-56
2*ia 1957-71
3s
bl.70 to
.
J-D
bl.20 to 1.30%
J-D
bl.30 to 2.00%
J-D
J-D
.
bl.20 to
—
1.80%
dates,
104
1953-70
1953-57
sch
1953-67
&
bl.20 to 1.50%
bl.20 to 1.60%
bl.20 to 2.40%
bl.20 to 2.40%
bl.20 to 2.50%
F-A
wat
bl.20 to 1.60%
'53-'69_J-D
bl.20 to 2.40%
bl.20 to 2.35%
2?
J-D
Refunding of 1945—
2%s 1961 opt 1955
2y4s
1963 opt 1953
2Vis 1964 opt 1952
J-D
90
95
J-D
90
95
J-D
81
85
81
85
2%S 1967 opt 1946
J-D
(School District)—
4Vis
1953-67
'
F-A
Nutley
bl.20 to 2.15%
Ocean
City—
4%s impvt May
15 1953-56-
bl.20 to 2.00%
Orange—
4Vis
1953-60
sewer
4 Vis
A-O
bl.20 to 1.80%
1953-61
1953-60
100
bl.05 to 2.10%
bl.15 to 1.70%
F-A
bl.50 to 2.70%
Af-N
bl.15 to 2.25%
bl.35 to 2.60%
J-J
bl.25 to 2.80%
1967-79
4 Vis
1953-70
J-D
J-J
1953-68
—
—
bl.20 to 2.45%
J-D
1953-62
F-A
bl.15 to 2.35%
bl.15 to 1.90%
5 Vis
1953-59
M-N
4 Vis
1953-67
A-O
bl.20 to 2.10%
bl.20 to 2.60%
F-A
bl.20 to 2.60%
Af-S
bl.35 to 2.75%
bl.35 to 3.15%
Perth
1953-75
1953-78
to 2.65%
M-N
1953-09
sewer
1953-60
bl.10 to 2.40%
bl.10 to 2.50%
bl.10 to 2.55%
Feb
5s
—
1953-77
Plainfield 4* school
—
—
—
J-D
J-J
bl.10 to 2.15%
A-O
bl.10 to 2.20%
bl.10 to 1.65%
bl.00 to 1.40%
2%s
1953-78
Af-S
bl.10 to 2.40%
4 Vis
1953-57
A-O
bl.10 to 1.60%
bl.60 to 1.80%
6s
bl.15 to 2.65%
F-A
1959
4Vis 1953-62 various
IVis
4 Vis
South
4 Vis
—
J-J
bl.15 to 1.90%
1953-62—Af-N
bl.15 to 2.20%
bl.15 to 2.00%
Af-N
bl.15 to 2.20%
1953-65—J-J
bl.15 to 2.00%
1953-68
1.10s
M-N
F-A
1953-70
Ridgewood
Jersey Port District—
Marine
4 Vis
Terminal—
1953-72
A-O
bl.35 to 3.10%
Jf-S
bl.20 to 2.25%
4 Vis 1953-69
J-D
bl.20 to 2.40%
4 Vis
J-D
bl.20 to 2.30%
South
6s
bl.45 to 1.60%
1953-72
water 1953-64
Somerville
bl.10 to 2.40%
—F-A
1953-68
Amboy—
—
2.75
bl7fo
East Orange—
5s
-J-J
1.20s
J-D
1953-70—
1953-68
Paterson—
bl.05 to 1.60%
(City
3s
water
iy4s
106
Elisabeth—
fFlat price.
J-D
15
Brunswick—
4%s
3s school 1953-74
b Basis.
J-J
1953-67
Aug
J-J
4 Vis
b2.00 to 2.30%
J-D
1953-70
4 Vis
J-J
J-J
J-J
Vis 1966-63
4s
2 Vis
bl.30 to 1.80%
2.20s
f-A
Af-N
Passaic County
(City)—
4s
97
1C54
1953-76
15
Passaic—
J-D
of) 2.38s '53-86.
Camden County—
First Issue of 1947
2y48 1964-71
J-D
1953-60
1953-58
Ref 3.40s
1949—
1953-59
4 Vis
Clifton
-J-J
Revenue-
4Vis
1953-68
Camden
.
1953-68—
elev
1953-56
-
1953-64
imp
4Vis water 1953-69
.
Jan
bl.20 to 2.50%
102
102 Vi
-
4Vis
bl.20 to 1.45%
J-J
2
bl.05 to 1.25%
J-D
bl.05 to 2.00%
5 Vis
1962-69
2 Vis 1965-61
2s
J-D
—
Camden—
and
bonds—
J-J
System
bl.05 to 1.50%
bl.35 to 1.45%
Bridgeton
System
Western System
Western
J-D
2.70s 1977-9#
b2.20 to 2.35%
1954-71
—
1953-70—J-D
4 Vis
b2.05 to 2.20%
Jf-S
Jf-S
Consumer Pub Power Dlst—
2V4s
—
1.45s gen Imp 1916-59—U-N
Sewer Authority—
Bloomfield
bl.70 to 1.90%
2 Vis 1973-77
First Issue of
bl.25 to 2.10%
1953-71
cty
track
bl.20 to 2.80%
J-D
3Vis
bl.25 to 2.60% ;~
bl.10 to 1.80%
1953-55
bl.20 to 1.95%
f-A
3 Vis
2%s
New
bl.20 to 2.60%
bl.20 to 2.00%
North Bergen—
—
1953-60—M-N
1953-56
1.45s
bl.45 to 1.65%
M
If -8
1955-57
2y4S 1958-63
2s
15
1953-83
1953-70
—
J-D
1953-60
'59—A-O
—
J-J
15
Vis
4Vis
2%s 1999-76
-
Public Power and
Eastern
100
to
—
2 Vis 1991-65
-
—
Irrigation Dist Elee Rev—
2 Vis 1953-54
M-8
Consol
101Vi
99
bl.25 to 2.00%
bl.20 to 2.25%
bl.20 to 1.60%
—J-J
4Vis
2 Vis 1954-91
—
.
NEBRASKA
2s
F-A
1953-68
ref
3s
'53
1.60s
—
Bergen County—
2s
99 Vi
1953-67—A-O
1953-59
Belleville
—
99
'67 opt '48 to *54
1
—
:
optional 1946—J-J
Neb
—
Bayonne—
3s Dec
5s
Central
bPar to 2.60%
3 Vis 1960-67
:
IVis 1957 optional
bl.05 to 1.35%
bl.20 to 1.60%
1953-72—_—Af-S
6s
1953-58
4%s
1953-59
—
Missoula County—
IVis 1961
J-J
1953-60
bl.10 to 1.50%
bl.20 to 2.25%
M-N
2 Vis
—
1948
bl.25 to 2.25%
(City)—
IVis 1962 optional 1951—J-J
Lewis A Clarte school Dist No. 1
—
Atlantic City—
Ref bonds of 1944
Veterans'
War
.
97%
1956
is
4
1.70s Jan 53-62 opt 58.J-J
Series D of 1948—
MONTANA
Rev
5s
4s
J-J
Af-N
Af-N
1953-70
1953-58
5Vis Oct 15
Series B of 1947
1953-57
bl.20 to 2.90%
J-D
J-D
(County)—
1953-59
impvt
Newark
2.10%
J-J
Jan
bl.20 to 2.00%
J-J
1953-67
13/4S 1953-57
1946
1.10s July
J-D
1953-69
4s
bl.20 to 1.50%
bl.20 to 2.70%
bl.20 to 2.25%
bl.20 to 2.10%,
(Borough)-^-
Morristown—
bi.oato 2.10%
series F
l%s
1953-58—J-J
1953-67
Middlesex
1.68s
bPar to 1.60%
2 Vis
Series C of
Montana
1953-70
1953-65
1%8 series E Jan 1993-92
bl.10 to 1.50%
Dist
May
1
bl.00 to 1.65%
Highway Improvemeat—
bl.20 to 2.40%
1953-58—J-J
School
ser
1.20s
A—
2s-2y4s A 2Vis '53-99.M-N
X
M-N
bl.20 to 2.30%
bl.20 to 2.40%
(Township)—
Montclair 2Vis
bl.90 to 1.75%
bl.05 to 1.80%
July 1953-66——
1953-67
C'April 1953-69
Series
series
Af-N
1953-69
1.10s
bl.00 to 1.65%
4s
Springfield—
Rev
J-D
1953-56——J-D
1953-85
Middlesex
bPar to 1.80%
3 Vis
—
UtQ
2V4s
33/4s
bl.00 to 1.65%
4Vis
—
Public
1953-70—J-D 15
1953-70
1.60s
106 Vi
—
Bdg & Impt 3y4s'54_A-0
2s
1954-58
F-A
water
2.45s
bl.10 to 1.50%
—
bl.30 to 1.70%
J-J
bl.40 to 1.70%
IVis series A 1957-61_F-A
St Louis 3s sch 1953-54—F-A "'.bl.10 to 1.20%
bl.40 to 1.50%
2s Feb
1
1958-59
F-A
;
IVis 1953-55
A-O bl.10 to 1.30% ;::—
bl.20 to 1.30%
iy4s Airport 1954 to 56-Af-S
1955-61
Pub
bl.20 to 2.00%
bl.25 to 2.80%
5Vis
Institutional Construction—
Works Ref series B—
Water
:;X?X 2s
J-D
Maple wood
('51 issue)
C
ser
bl.20 to 2.50%
JERSEY
Highway Extension—
;
4 Vis ser B of '30
July'53-67
3 Vis
—
bl.20 to 2.50%
M-N
D—
1953-57
4 Vis
^
1956-75
M-N
Series
Linden
Turnpike Authority—
Rev 3.20s
2.00
__
bl.20 to 2.00%
1953-76
Lyndhurst ref 3s
—
bl.20 to 1.80%
J-D
Keansburg 5Vis 1953-59—Af-N
Kearney—
^
bl.10 to 1.90%
1953-56
—Af-N
1953-77
Public Improvement—
bPar to 1.35%
M-N
Nashua
bl.20 to 1.70%
bl.20 to 1.80%
bl.20 to 2.30%
Hospital—
2s
bl.10 to 1.70%
1953-56
and
Water
bl.10 to 2.00%
Af-S
1953-57—
1953-59
2.60s
b0.95 to 1.20%
bl.25 to 1.40%
-Af-N
bl.20 to 2.25%
1954-75
Water
1953-62
2s
1953-68
USD
J-D
M-N
1953-56
Water
1953-76
3Vis
bl.20 to 2.40%
Emergency Housing—
opt '581953-55
J-J
2y4s
121
bl.20 to 2.60%
1953-54—F-A
bl.95 to 2.15%
1962
1
3%s
3 Vis
2.30s
-x"."
1
1.50
M-S
;:<:w
ref
120
J-D
Af-N
bl.40 to 1.70%
Manchester—
bl.10 to 1.30%
2 Vis
1953-67
bl.75 to 1.90%
bl.10 to 1.30%
F-A
bl.25 to 2.00%
bl.20 to 2.60%
1953-64
Gen
bl.10 to 1.35%
HAMPSHIRE
1
iy2s
A-0
—
bl.20 to 2.10%
A-O
_F-A
1972-82
Dec
4y4s
b2.40 to 2.60%
1957
„
—
2.25
A-O
1961
F-A
l%s
bl.50 to 2.25%
1853-55
—
_
bPar to 2.10%
1953-58-—J-D
school
water
F-A
1958-64
T7
iy2s July
3 Vis
—j-j
1953-69
4 Vis
Rev) —
bl.10 to 1.20%
3s
1953-71
43/is
bl.85 to Par
1952—
1965-71
2s
5s
bl.55 to 1.80%
1959-62
1.70s
99 y3
bl.10 to 2.25%
IVis
r*
1963-72
1973-80
l%s Dec
1.75
—
—
bl.40 to 2.75%
bl.40 to 1.60%
Jersey City—
NEW
bl.10 to 1.75
IVis
X
—
bl.20 to 1.65%
bl.15 to 2.35%
bPar to 1.70%
b0.80 to 2.30%
bl.35 to 2.60%
bl.25 to 1.35%
Dist
1956-58
1%6
bl.00 to 2.00%
1963-64
4Vis
U
bl.50 to 2.75%
b0.80 to 2.30%
1953-66—
Irvington 5s school 1963. Ij-d
43/is 1953-59
-j-d
4s
V
bl.10 to 1.30%
1953-72
3Vis
..
bl.10 to 2.40%
bl.10 to 2.25%
Af-N
b2.00 to Par
Pow
bl.40 to 2.75%
bl.10 to 1.50%
airport 1913-14
4%s 1993-65
v
—•
Af-N
1953-70
—F-A
Concord
U-S
1960-63
Kansas
2.65s
1.60s
U-S
IVis
1953-78
2%s April 1 1953-592.55s
issued
—
1953-54—— „J-J
2.35s April 1
Pub
Bridge Revenue
(City)
X-
bl.05 to 2.25%
County—
4 Vis
1949—
IVis
b2.50 to 3.50%
M-S
1954-59
3S
5s
Hudson
-J-D
bl.35 to 1.85%
T-Ti cVlXJJCJ
M-N
1953-69
Joplln
Hoboken
100
1.90s
1960-63
-M-S
bl.90 to 2.00%
2s
Elec Rev)
2s
■:
bl.05 to 1.50%
bl.05 to 2.25%
(Township)—
3 Vis sewer 1953-78
Rev—
1981
1953-56_ _F-A
1953-66
Hamilton
b2.65 to 3.00%
IVis
2.50%
b2.60
3s
bl.90 to 2.30%
b2.35 to 2.60%
..
6s
F-A
2y.s
J-D
2y4s
4s
1953-70.F-A
—F-A
Pow
MISSOURI
1953-57
Paseo
Bldg
1994-99
IVis
?
2y4s
Nat
Issued in 1950—
Greenville
(Wat A
Mun
IVis sch dist 1953-85—M-S
Gloucester City—
5 Vis water 1953-63
M-S
Hackensack
(City of)—
Dlst (Elec Rev)
2s
State
Columbia
—
T«
ar
Ask
bl.15 to 1.70%
2 Vis 1970-79
2.40%
1961
road
Fells
4Vis
imp ser O
IVis 1955-93
2.40%
>U 3.10s
3s
M-N
(Borough)—
July 28 1953-60
Glen Ridge—
Pow
2.40%
b2.50
F-A
»15th
b0.90 to 1.40%
M-S
A-O
1953-90
5s
Dist—
Bridge
1
Issued in
J-A
1067
Feb
Omaha
99
96^
As
Omaha
3Vis
series)—
1964-66
2.90 s
Essex
J-J tbl.25 to 1.35%
bl.55 to 1.85%
J-J
ref
rev
3 y«s 1957-59
North
97
(14th
School
1953-87
1.40s
98
J-J
3 y4s 1960-99
100 X
98 Vi
F-A
3.10s
3s
opt *5*
opt '56
3 y4« 1954-59
91
•
bl.50 to 2.50%
1964-7*
1966-70
Highway
X
93
*
Highway Revenue (11th aeries)
2 Vis
1964-65
F-A
2y4s
bl.15 to
1953-60
1.70s
1953-59
Elec
series—
4s 2Vis-2y4s-2s *53-'71 F-A
V
2 Vis
J-J
1960-71
Platte
Bid
County—
Loup River Pub Pow Dist—
1961-62
Seventeenth
1957-59
IVis
Highway Refunding—
1 Vis
(Continued)—
(City) iy4s'53-'62_J-J ' b0.80 to 1.40%
4Vis 1953-62
J-D
b0.80 to 1.40%
3s 1954-56
J-J
bl.25 to 1.35%
North
Yield Basis
Essex
1950—
1953-80
Issue
Bonds-**
Net
Ask
D
•100
95
S
98
2 Vis
Dlst
Lincoln
98
2 Vis
of
1V%S
2.30%
Power
System Revenue
Issue
ri
104
102
1961-63
2 Vis
,
western
;
Bid
Pub
Consumer
Bonds—
1953-59
3 Vis
Bonds—
Net
date of
To
Yield Basis or
To
or
Ask
MISSISSIPPI
83
lor the closing day of the month preceding the
possible
as
near
as
Orange—
1953-62
1953-67
8ummlt—
4Vis Imp & sch 1953-60-J-D
1.70s school 1953-69
A-O
Tenafly
1.20s
4*is
1953-93
1953-74
bl.20 to 1.80%
bl.20 to 2.10%
F-A
bl.20 to 2.30%
F-A
bl.20 to 2.75%
1.
MUNICIPAL BONDS
STATE AND
Quotations for
all securities are as near as possible for the closing day of the month preceding the date of Issue
sa
Yield Basis
Bid
Bonds—*
To
or
Ask
3s
jr-A
bl.20 to 2.20%
-A-O
J-D
1953-60—J-D
bl.40 to 2.50%
A-0
2 Vis Em House 1953-71.M-N
1953-74
Union City 4 Vis
Union County—
2.80s
4%S
4s
J-J
1956840
bl.50 to 3.00%
1 Via 1959-63
Af-S
b2.60 to 2.90%
2s
1964-76
Af-S
b2.75 to 3.20%
-J-D
bl.05 to 2.40%
..
2 Vis 1977^2000—
Af-S
1953-61
-D
bl.05 to 1.75%
—
—J-J
bl.05 to 2.00%
—
2 Via
—
2s
3 Vis
...
M-N
-J-D
bl.50 to 2.60%
—
bl.05 to 2.
bl.05 to 2.
l%s
Ref
bl.20 to 2.40%
1.90%
1953-59-A-O
bl.30 to 2.40%
1962-64
-M-N
b2.30 to 2.50%
1970-77—
-M-N
b2.55 to 2.75%
bl.20 to 1.55%
bl.75 to 3.20%
4 Vis
Jan 1
bl.50
July 1 1961——J-J
bl.50
Jan 1
4s
Jan
1
1967—
bl.75
bl.80
b2.20
1
3.00s
1958
M-S
bl.35
bl.40
bl.50
1962
M-S
bl.55
1 1963
1 1965
._-.M-5
bl.65
M-S
bl.75
1
1965
M-S
bl.75
1
1967
Af-S
bl.80
1
4 Vis Sept
4Vis Mar
4s
Sept
Mar
4.40s
July
;
3 Vis Mar
\.
bl.25
b2.30
Jf-8
b2.30
b2.25
1987
1953-68-J-J
bl.15 to 1.70%
M-N
__
bl.90 to 2.40%
Af-N
—M-S
bl.25 to 1.55%
ZLf-a
-
1975
.—Jf-8
96
bl.25 to 2.55%
—M-S
1953-80
19
1.80s
i.M-8
J-J
bl.25 to 2.00%
—Jlf-N
bl.25 to 2.15%
Af-S
bl.25 to 2.10%
1953-58
3s
1959-67
M-N
bl.50 to 2.50%
b2.50 to 3.00%
3 Vis 1968-83
M-N
b3.10 to 3.25%
1 Vis Deo
4
1980
b2.30
3s
M-N
1 Vis Dec
3
1981
b2.30
2.15%
bl.15
1.00%
4s
1959
-J-D
bl.20
1.05%
3 Vis 1960
bl.25
1.10%
1.15%
3 Vis 1961-64
bl.30
-J-D
J-D
-J-D
bl.30
1.20%
3s
M-N
1984-88
J-D
1953-57
J-D
bl.10 to 2.50%
1.40S
1953-60
J-D
bl.10 to 2.00%
is
1953-54
-N
bl.10 to 1.25%
-M-N
bl.10 to 2.60%
Albany (City of)—
4ViS 1953-69
4Vis
—....
—J-D
bl.10 to 2.60%
4s munlo & sek 1953-63~J-J
bl.10 to 2.35%
3Vis
1953-70
1953-71
2Vis 1953-73
_-.-.._J-D
Af-8
,
1953-55
2s
—
...M-N
bl.10 to 2.60%
bl.10 to 2.60%
__
—
-
1973-90
J-D
J-D
1949
Sept 1 1953-56
2 Vis Sept 1 1957-70—
2 Via Sept 1 1971-76—
2.90s Sept 1 1977-80—
2.80s Sept 1 1990-99—
Housing Authority—
5s
.
Issues dated Feb 1 1950
5s
Feb 1 1953-54
IVis Feb 1 1955-58
IVis Feb I 1959-61
__
—
—
3.20
bl.50 to
2.40&
—
2.50
—
—
100
bl.85 to 2.30%
bl.00 to 2.20%
1953-80
1.80s
District
No
5—
bl.20 to 2.50%
2.30s 1953-77
J-D
bl.20 to 2.65%
North Hempstead
2.40s
1953-67
8 D No 7—
1953-67
2Vis
M-N
bl.00 to 2.40%
Jf-N
bl.20 to 2.25%
A-O
bl.00 to 2.40%
J-J
May 1 1953-61
b2.65 to 2.90%
b2.85 to 3.05%
b3.10 to 3.20%
—
—
bl.50 to 2.30%
bS.40 to 3.10%
—
—
—
bl.50 to 1.60%
b2.00 to 2.50%
b2.50 to
2.75%
4Vis water
4 Vis
bl.20 to 2.75%
1953-64
1953-72
—
—
—
3.20
—
—
3.15
3.20
3.25
—
—
—
Feb
1
1962-64
b2.75 to 2.85%
—
1
1965-71
b2.90 to 3.10%
—
Onondaga County—
2.10s Feb
1.70s
1
bl.00 to 2.15%
1953-68
;
?
r
A-O
bl.50 to 2.35%
Poughkeepsle 4s 1953-69—Af-8
1.40s 1953-60
—Jtf-N
Port of N Y Authority—
General and refunding—
3Vis 5th series Aug 15 1977
2s
8th series Aug 16 1974
IVis 9th series Apr 1 1965
IVis 11th series 198&JHS
IVis 12th ser *83-'62.-J-D
bl.10 to 2.35%
July 15 1953—
2V4sFeb
1972-80
b3.10 to 3.25% —
2Vis Feb
3s consolidated (1st
2.70s Feb
1981-92
1993-96
b3.15 to 3.25%
bl.10 to 2.75%
—
IVis Deo 15 1959-64
bl.10 to 2.05%
Nominal.
—
—
3.25
102
99
—
;
101
81
83
75
77'
bl.05 to 2.05%
1.40s 13th series
J-D
-
bl.10 to 2.00%
,
_J-D
—
bl.00 to 2.15%
J-D
1953-68
Oyster Bay (Town of)—
2.30s U F 8 D
No 17 1955-63
1.80s 1953-62
n
bl.00 to 2.45%
opt '55
J-D
b Basis,
b2.10 to 2.25%
Jf-N
M-N
1953-69—F-A
1.90s 1953-78
1953-79
—
1965-70
1
1.60s
bl.10 to 1.35%
bl.10 to 2.75%
1.70s
bl.40 to 3.10%
2.55
2.60
2 Vis Feb
2s
bl.40 to 3.10%
F-A
North Tarrytown—
J-D
2 Vis 1965-72
2.05
bl.40 to 3.15%
School District No 7—
Issues dated Sep 1
—
%
1%
N«8
1.70s
2 Vis 1991-99
Af-8
b2.75 less
A
Hempstead Union Free
City—5
4 Vis 1958
4 Vis 1960
1.90s 1953-68
101%
98
North Hempstead
Issues dated June 11949—
Albany County—
100
b2.00 less
1961-70
sewer
dist
Water
4 Vis
-J
Sch
School
5s
101
bl.25 to 2.25%
M1N
4.15s
3.96s Nov
__
Housing Authority—
War Bonds—
100%
100%
Niagara Falls—
bl.25 to 2.30%
—
1953-66
New York
100%
bl.25 to 1.90%
1953-60.
4 Vis 1953-1965
4Vis 1953-63
104%
99%
99%
1953-54
1
108%
102%
.J-J
IVis Aug
1.65%
2.15%
-J-J
15 1972
bl.25 to 2.55%
%
108
106%
J-J
—F-A
1953-79
103%
106
J-J
1967
2s
Aug 1 1953-85
IVis Aug 1 1953-75
IVis airport 1953-74
1.35%
1957
1957
bl.15 to 2.55%
102%
,
bl.70 less
Issue—
15
2 Vis Jan
98
bl.80
1958 opt '56..
Unification
2 Via Jan 15
bl.25 to 1.65%
bl.55
1956
corp
2 Vis Jan
-A
~/-J
corp
bl.25 to 1.50%
.—F-A
1955
corp
106%
103
1954
stock 1955
M-N
stock Mar 1 1960.
stock Jan 15 1976.
stock July 1 1975.
stk Jan 1 1977 J-J
stock Feb 1 1979.
bl.25 to 2.15%
1961
1954
corp
J-J
1 1965
IVis
IVis
IVis
IVis
IVis
exempt May 1954
g water ex Nov
107%
104%
102
3% corp stock 1980—f-D
2Vis July 15 1969
J-J
1 Vis Aug
-D
106%
bl.25 to 2.00%
bl.30
b2.35
J
g
—
J-J
.F-A
1984..
3Vis
3 Vis
3 Vis
3Vis
3 Vis
3 Vis corp
3s
corp
bl.25 to 1.55%
1957
1.60s June 18
108%
Nov 1956 reg.—
1 Vis Aug
1 Vis Aug
...
107
4s
4s
'
bl.25 to 1.85%
1.60s 1953-69
2.20%
b2.40
—ArO
1981—
110%
4s
Newburgh—
1.10%
2.20%
Bf-B
15
1979
110%
109%
—
l
2.30%
2.15%
2.20%
1.15%
IVis Apr
'
V".'■
109%
—
-
New Rochelle—
25
Mar
'■—«►
Bf-N
Bf-N
—
~
117
1968
1959
—M-S
2s
115
NOV
May
May
.—A-O
imp
121%
4s
—
bl.35 to 2.75%
F-A
118
119%
120%
122%
123%
118%
116%
—Jf-N
bl.35 to 2.50%
1953-64
1.90s Feb
1.70%
A-O
1981
1
1977
1953-82
2.10s
116
117%
16
bl.35 to 2.60%
1953-56
2 Vis
1.60%
M-S
1955
15
1 1981
1980
115%
115%
117%
41
;
Transit
1953-57
115 y8
Bf-8
—A-O
1978—M-N
15
1
114
112
113%
113%
118%
120%
2.20s 1953-59
Various purposes—
Apr
3Vis Mar
May
Nov
120%
121%
121 Vi
119 Vi
F-A 15
1976
1953-64.J-J
4s wat impt 1953-63
4s
Oct
bl.75 to 2.75%.
1962-73
1953-61
2 Vis
1.60%
Mar
March
4s
15
J-J
2Vis Revenue
1.35%
1.50%
l
4 Vis
bl.25 to 2.35%
Feb
1957
Nov 1956 reg
1953-56
3Vis
1.25%
1.30%
1
Mar
bl.25 to 2.35%
Nassau County
1.20%
M-S
M-S
Mar
4Vis
4 Via
127Vi
118%,
119%
April 15 1972
A-O 16
Rap tr A wat '74—J-D
4 Vis
bl.35 to 2.85%
refunding—
4s sewerage 1953-55
1.20%
1960
Sept 1
4s
4 Vis
bl.35 to 2.75%
Mount Vernon—
1.
1961
4s
4s
125
4s
bldg 1953-59
4 Vis school
111%
-
.
Co—
co
117%
HOVi
110 Vi
J-J
4Vis
119%
109
Bf-S
1957
1057
J-J
water
(V)
Monroe
117%
115%
Bf-N
M-N
May
J-J
1953-68
3.90s
1.30%
bl.35
b2.75 to
Ji-e
4 Vis 1963
4 Vis
3s
bl.50
b2.00
1979-2001
J-J
1953-72
1953-65
Mineola
2s
M-S
.
Regulating Dist—
Mamaroneck
2Vis
1958
bl.35 to 2.85%
%
Highway Improvement—
Mar
Rlv
and
2 Vis
Crossing Elimination—
1.30s 1061 opt '60
-J-D
1.508 1969-71 opt '68
J-D
.
bl.35 to 2.40%
2.70s Feb 1 1953-59
,
1.35%
1.55%
1.60%
1.70%''
1.70%
2.00%
bl.70
bl.80
Barge Canal 5s 1971.
Grade
bl.55
.
District
1953-74
2.20s
1953-65
Gen
1.30%
..—J-J
—J*J
J-J
J-J
.
Long Beach-
0.85%
4s
—
bl.25 to 2.45%
J-J
School
Free
4
16
4.70s
4s
2s
.
4Vis NOV
J-J
1053-67
Hudson
bl.40
1953-80
1953-89
Union
YORK
bl.05
b2.40 to 2.85%
4 Vis Dec 1 1979
J-D
4Vis corp stock 1967
J-J
4Vis corp stock 1971—J-D 16
4Vis Jan 1 1977
J-J
4 Vis
1960
M-S
4Vis Mar 1 1962.
Jf-S
4Vis Mar 1 1964
Bf-B
4 Vis April 1 1966.
A-O
__
bl.35 to 2.15%
No
J-J
—J-J
4s
bl.80 to 2.50%
4Vis
No
Jan 1 1962
A-O
Af-3
(various)—
4Vis June 1965
J-D
—
bl.35 to 2.75%
0.90%
1
1957-66
Jf-S
—
Hempstead-
0.90%
1.25%
1.30%
4 Vis Jan 1
bl.25 to 2.30%
—
bl.35 to 2.60%
94
bl.10
4 Vis Jan
M-N
1953-56
1957-61
IVis 1962-66—.Jf-6
IVis 1967-76.———Af-S
_
bl.05 to 1.70%
F-A
2.60s
bl.10
July!
1953-60
1953-60
Hempstead (T) 4Vis '53-59_A-0
Hempstead 4Vis 1953-65—M-S
bl.40 to 3.00%
J-J
4*
bl.05 to 1.55%
Harrison
bl.65 to 2.75%
J-J
Jan 1
J-D
F-A
Greenburgh Un Sob Dist No 9
4.40s 1953-65
J-D
bl.40 to 1.70%
2.30s
Canal Improvement—
Jan 1 1956—
J-J
J-J
NYC-22)—
No
2a
1.60
—
bl.10 to 1.80%
sewer
2.20s sewer
90
—
New York City
4.20s
Middle Rio Grande Oonser
July 1
Af-S
Freeport—
Refunding of 1946—
2.70s Aug 1 1953-77
2.60s Aug 1 1978.
b2.75 to 3.0!
-J-J
1991-97
(Project
bl.10 to 1.
bl.20 to 1.50%
Albuquerque—
2s
Imp 1953-54
J-J
2 Vis pub Imp 1965-62—J-J
2 Vis 1953-70
J-D
1967-80
3s
J-D
15
b2.35 to 2.7i
——J-J
5s
5Vis 1960
(City)—
Feb
J-J
-
3Vis 1981-90
96%
A-O
1953-59
1.90s
bl.40 to
b2.10 to
-
1961-66
Erie County—
4 Vis
ser A
-
Pomonok Houses—
1.60s 1953-64
bl.20 to 1.60%
(3rd Issue)
2Via 1954-56
3.10s
1953-59
Corning
b2.40 to 2.70
b2.75 to
2Via 1957-60
—
Buffalo & Fort Erie—
Bridge Authority
ref rev 1962—J-J
bl.90 to 2.30
Bf-S
Housing Auth (Jacob Rlls)—
—
3S
Cortland
bl.20 to 1.35%
Bf-S
Bf-S
1.60a 1973-91
—
b2.05 to 2.25%
1.10%
June 1 1953 to
April 1 1965
March 1 1953 to
February 1 1955
3s
bl.25 to 2.00%
Columbia County—
2Vis Aug 1 1953 to
March 1 1957
3s
1954-61
1965-69
4 Vis
A
1.60a 1954-80
2.00%
~
ser
-
IVis 1961-72
-M-N
—M-N
Public
bl.50 to 2.50%
—Jf-S
1973-81
Refunding
A
1.90%
MEXICO
NEW
ser
2.00%
1958-60
2 Vis
2.00
Authority—
1st issue
issues
2.10s 1967-72
bl.05 to 2.00%
1965-66. —Af-S
ser J
2nd
1954-58
2.20s 1959-66
—
b2.30 to 2.50%
—J-D
I 1953-67. —M-N
ser
Bf-S
Refunding Bonds 1943
1st and
1953-64
2.10s
Highway Debentures—
3s
dated Sept 1 1950—
6s
1953-58
—
—
—
NEW
4s
bl.05 to 1.25%
1953-56
Sewer Authority—
4s 1953-64
A-0
SVis hwy debs 1953-54-.—A-0
4s
1953-55. —M-N
—
..
—
—
—
3.25
Housing Authority Issues
_
bl.05 to 1.70%
Housing
1953-66
West Orange 3 Vis
4s
bl.05 to 1.55%
b3.15 to 3.25%
-A
bl.20 to 2.00%
school 1953-61
4s
—
1.75
—
-J-J
1953-60
k
J-D
AlO
1953-60
15
2.10s ref
3s
-J-D
3 Vis ser F 1953-64. —M-N
4Vis Oct 1 1953-68
State
1960
bl.05 to 2.05%
bl.50 to 2.40%
b2.45 to 2.75%
b3.00 to 3.20%
—
bl.25 to 3.10%
June
1
bl.05 to 1.25%
West New York—
38
May 1 i960
1953-57
I 1958-64
1 1965-77
1 1978-95
2.60s May 1
1996-2000.
May
May
2 Vis May
2Vis May
1.70s 1953-81
1953-79—J-J
3 Vis
dated
5s
bl.05 to 1.35%
bl.40 to 2.75%
Westfleld—
5s
Issues
—A-O
2s
City 4s 1953-58—J-D
Weehawken
4 Vis
—
—
3.10s Oct 15 1953-55.. --A-O
bl.20 to 2.90%
5s
bl.00 to 1.30%
1953-58
2.40s NOV 15
To
Net
York City (Continued)
Housing Authority (Cont)—
—
-O
15
or
Ask
2 Vis Oct 15
bl.20 to 2.70%
Ventnor
June
4s
School Dist—
1953-68
bl;00 to 2.10%
1953-67
1.209
2.40s Sch Dist 1953-67—J-D
bl.10 to 2.65%
1953-56...
1
Bid
New
-.—M-N
1953-71_A-0
—
Buffalo—
bl.15 to 1.90%
1953-65
1
June
Union Township
4 Vis
Yield Basis
Bonds—
Net
Ask
2s
bl.20 to 2.35%
'63-68-F-A
1953-72
2s Mar
bl.20 to 2.30%
bl.20 to 2.25%
bl.20 to 2.50%
bl.20 to 2.50%
2Vis gen fd & ref
2 Vis ref 1953-66
l%s
4s
Binghamton 4Vis
bl.20 to 1.90%
_M-N
imp 1953-66
1953-70
Ss
Bid
To
or
Albany Port District —
bl.20 to 2.30%
1953-66
1953-60
gen
Bonds— k-k;
Net
Trenton—
4%s
4V«s
Yield Basis
100
—
Genft ref series 14 and 15—
bl.80 to 2.10%
series)
1st instal due 1982.M-N
102%
102%
—
—
—
Quotations
lor
all
securities
are
Bid
'
Fort of N T Authority (Cont.)
Air Terminal (2nd series)—
1st lnstul 2 Vis 1979;
A-0
Road Bds dated July l'43(cont)
IVis Jan 1 1966-67
93 Vi
97
4s
IVis series J 1985
A-O
Air it Marine Terminal—
2.20s Deo 1 1980
86
89
IVis Jan 1 1957-64
IVis Jan 1 1965-69
IVis Jan 1 1970
87
91
4s
bl.00 to 1.50%
Rochester 5s 1953-62—...
hi.00 to 1.95%
4%s pub Imp 1953-58
4Vis 1953-59
bl.00 to 1.75%
J-J
bl.25 to 1.40%
bl.40 to 1.60%
—
J-J
bl.65 to 1.85%
gen
gen
ref July
County—
ref July
1
1976—
86
91
1
1976—
85
91
IVis
4 Vis
1953-70
Bf-N
bl.20 to 2.40%
4y4s
3y«s
1953-79
—Af-N
bl.20 to 2.65%
1953-59
;
1960-77
bl.90 to 2.60%
1953-66
bl.20 to 2.35%
1954-73
.A-O
b0.85 to 1.15%
bl.30 to 2.45%
b2.45 to 2.60%
1973-80
Craven County—
Ref 3s 1953-59
MS
2%S 1966-72
Waterworks
..
b0.85 to 1.10%
-F-A
b0.85 to 1.05%
Ref
2Vis
1960-71
Af-S
Ref 2 Vis
1973-81
.Jg-S
b2.30 to 2.90%
2%s 1958-85
4 Vis
2s
..
(City of)—
.
1953-66
Municipal
J-J
3s
1953-62
F-A
bl.20 to 1.90%
b0.85 to 1.25%
2
Vis
1963-78
F-A
bl.95 to 2.50%
b0.85 to 1.10%
2 Via
1979-83
F-A
b2.50 to 2.55%
1.90s Aug 15 1953-55
3»
1953-71
J -J
b0.85 to 1.45%
Durham
3.20s 1953-57
If-S
b0.85 to 1.15%
2s
If-8
b0.85 to 1.10%
T-A
b0.85 to 1.10%
IVis 1955-57
J-D
IVis 1958-69
J-D
Elizabeth City (pub Imp)—
3 Vis 1953-67
A-O
1953-56
i.30s 1953-67
Syracuse Housing
IS
3s
Authority—
Ref
1st Issue series A—
1.90s Aug 15 1953-55
2s
Aug 15 1956-64..
2.10s Aug 15 1965
4 Vis
bl.60 to 2.00%
—
2s
Aug 15 1066-67—
2.10s Aug 15 1968-70
Aug 15 1971-73
2.10s Aug 15 1974-79
2s
b2.00 to 2.25%
—
bl.20 to 2.40%
1957-83
3Vis
Greenville 5s
w
w
J-J
1958
F-A
Bags Auth —
Refunding 2s 1976
_Jf-8
1.40
—
bl.20 to 2.20%
J -J
4 Vis
—M-N
bl.20 to 1.65%
—
Af-N
bl.25 to 2.00%
—
u-u
b2.05 to 2.60%
Af-N
b2.65 to 2.80%
Point
4s
97
—
5s
bl.00 to 1.35%
_J-J
(refunding)—
1953-57
1970-75
wat ser
J-J
b0.90 to 1.50%
Ublon Free School Dlst—
2.60s 1953-58
M-N
Klnston
b0.90 to 1.50%
b0.95 to 1.20%
b0.90tol.25%
1953-68
J-D
Lt 8t Street Imp)
J-D
(El
2 Vis
1953-66
2s
1967-71
rev
A
ser
(1951
bl.25 to 2.60%
bl.25 to 2.55%
—
J-D
b2.60 to 2.75%
1957-69
b2.00 to 2.10%
July
1
1962-64
2Vis July 1 1915-69
b2.10 to 2.15%
4 ViS
2s
J-D
Ublon
b2.15 to 2.20%
J-J
b0.90 to 1.90%
b0.90 to 1.80%
Vis pub lmpt 1953-54
b0.80 to 1.00%.
J-J
b0.85 to 1.50%
J-J
b0.80 to 2.50%
4Vii parkway 1962-86 __J-D
4Vis san sew 1953-82...J-J
4 Vis 1966 and 1069—J—J-D
bl.70 to 2.50%
bl.25 to 1.90%
4s
b0.80 to 1.50%
4s
bldg
June
Af-S
1959-64—J-D
1
b0.90to2.60%
bl.50 to 1.90%
3 Vis
1953-80
J-D
b0.90 to 2.20%
IS
1963-02
A-O
b0.60 to 1.60%
Tankers—
IVis Jan 1953-81
1953-61
5s
—
4Vis July 1 1953-62
IVis 1953-61
A-O
—
—
—
A-O
A-O
—
1953-61
A-O
—
2Vis July 1 1953-69
1.408 1953-57
A-O
A-O
Interest
1957
1953-57,
1
1954*69
1973—J-J
to
97 Vi
—
—
A-O
—h
—
bl.20 to 2.80%
1953-56
A-O
—
bl.75 to 2.40%
A-O
b2.45 to 2.80%
If-N
bl.20 to 1.75%
Af-N
4s
refunding 1953-56
J-J
3a
refunding 1956-68—J-J
1 Via refunding 1969-73
A-O
bl.20 to 2.60%
1957-65
Vis 1966-78
Winston-Salem—
;
4 Vis 1953-73
4 Via
July
..
bl.20 to 1.65%
A-O
2
1953-58
—
MS
bl.10 to 2.25%
—
City IVis 1953-71-—---M-S
County Is 1953-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1953-71
A-O
bl.10 to 2.30%
—
IVis
Nov
1
1970-78—
bl.20 to 1.65%
—
—
J-D
bl.10 to 2.35%
—
Library 2s 1953-73 —M-S
(City) S D—
2 Vis imp 1953-72
J-D
bl.10 to 2.40%
—
bl.15 to 2.60%
—
bl.15 to 2.65%
~
2.40%
—
Marion (City of)—
Is
Is
A-O
IVis Apr 1 1957-63.
IVis Apr 1 1965*70—.
Road bonds dated July 1 '49
Is
Jan
1
Mis Jan
1
1955*64
tBid
for average maturity,
Portsmouth (City of)—
let mtge Water Revenue—
1958-65
A-O
b2.10 to 2.50%
3 Vis
1966-68
-A-O
b2.60 to 2.75%
..
.
■
pub wharf 1960
bl.50
'
.
J-D
bl.10 to 1.80%
bl.90 to 2.30%
4%S 1953-56
A-O
—
—
—
2.30
—
bl.10 to 1.85%
—
bl.10 to 1.65%
~
Warren
(City of)— ;,f >
3s
1953-56
——J-J
2 Vis 1957-82 WW Rev
J-J
2%s 1983-90 ww Rev
J-J
2%s 1991
-J-J
2s
(School Dlst)
building 1953-69
Jg-8
bl.15 to 1.60%
—
bl.80 to 2.75%
_
b2.80 to 2.90%
_
—
2.90
—
bl.15 to 2.30%.
—
OKLAHOMA
S
City—
D 4Vis
-/•J
1953
—
Is
—
bl.15
1.10%
bl.10 to 2.25%
1953-71—
Turnpike Authority—
3%s rev 1990
May
1
—
99 Vi
bl.15 to 1D0%
bl.90 to 2.00%
1%S 1953-63
1.30%
Is
General obligations—
1.10s 1953-65
dlst 1953-66Jf-N
bl.00 to 2.50%
Waterworks ft Sewer—
bl.50
Is
1.25%
4s
...
.F-A
bl.15 to 1D0%
bl.15 to 1.25%
..
bl.20 to 1.70%
bl.75 to 1.90%
blD5 to 2.10%
bl.00 to 1.35%
OREGON
A-O
1953-89—
-J-D
bl.20 to 2.50%
bl.20 to 2.00%
bl.10 to 1.30%
bl.40 to 1.80%
—
bl.30 to 1.60%
Highway IVis
A-O
A-O
102%
103 Vi
bl.20 to 1.70%
—
Veterans' Welfare—
IVis
1953-59
1960-71
1.50
1965
—
—M-S
1953-56
2Vis Sept 1 1953-62.
Sept 1 1953-76.
school
1953-72..
2s
1953-90
—
bl.15 to 2.00%
2%s 1963-73
'
—
bl.00 to 1.25%
-S
bl.00 to 1.65%
bl.00 to 2.10%
bl.00 to 2.00%
Af-S
bl.00 to 2.35%
2 Vis
2s
1953-66
revenue No. 1—
July 1
—
1959-62
2s
War H—
D 2S
1964-66
Board of Education-
IVis 1953-55
IVis 1956-58
3Vis June 1 1992
Akron 4Vis 1953-56
5s
Nominal
a.io
_
2%s opt '56 due 1961-69-J-D
2 Vis opt 1956 due 1970.J-D
Sch Dlst 4Vis 1953-59—A-O
Oklahoma
1.50%
bl.00 to 2.00%
4.40s
1956
Cincinnati—
bl.30 to 1.80%
_
..
bl.75
Canton 6s water 1953-59—A-O
1.25
M-S
Waterworks Extension
bl.00 to 2.50%
5
bl.80 to 2.00%
-J-D
1953-66
bl.15 to
Tulsa—
2s compensation 1953-62 A-O
bl.20 to 1.35%
bl.40 to 1.70%
n
<
J-J
World
bl.30 to 1.95%
bl.20 to 1.95%
b Basis,
IVis
J-D
1953-71
J-J
Turnpike
1954
iy4s
and
—
DAKOTA
1955
4s sewage
bl.20 to 1.75%
Issues dated Oct 1 1950—
Ss Apr 1 1953-56—
and
Montgomery County—
Zanesville City
—
Grand Forks—
1.60
™
1953-70
IVis
D
Lima
—
bl.65 to 2.40%
b2.45 to 2.60%
—
bl.25 to 2.50%
Fargo 4s Aug 15 1953-54
2s sch bldg 1953-68
>
bl.10 to 2.40%
bl.05 to 2.05%
January 1957....
1.40 Veterans 1953-58
b2.30 to 2.60%
July 1061
1953-74
—
2 Via
4 Vis
—
bl.10 to 2.15%
1.60
bl.20 to 2.00%
i
bl.10 to 2.30%
1953-61—
1
2 Vis non opt 1953-60
J-J
3s
..
IVis S D bldgs 1953-72Jg-N
Franklin County Is '53-68.M-S
Nov
1st mtge revenue—
4 Via
bl.70 to 2.25%
IVis 1953-62
4 Vis 1953-68
4 ViS 1953-68
bl.10 to 2.20%
.
•-
OHIO
IVis Nov
CAROLINA
^
bl.10 to 2.25%
bl.05 to 2.20%
6s
and
3Vis-2s-lVis 1953-80—A-O
Wilson (Town of)—
Municipal Housing Authority
NORTH
—
bl.05 to 1.70%
b0.90 to 1.50%
Is
bl.10 to 2.60%
1953-73.
;
2s Waterworks
1953-82-A-O
4Vis
2 Vis
—
2.90
bl.20 to 2.15%
NORTH
b0.90 to 2.15%
b0.90 to 1.90%
is
_
JMS
Toledo—
J-D
A-O
—
b0.90 to 2.00%
2.40«
b2.50 to 2.90%
J-D
Wilmington—
5s ref ft lmpt 1955
4 ViS 1953-62
4Vis pub lmpt 1953-60
V
b0.90 to 1.90%
2.70s 1953-62
"
bl.05 to 2.20%
—
Transylvania CountyRefunding bonds—
—
—
—
b0.90 to 2.00%
—
~
2 Vis
bl.25 to 2.55%
b2.60 to 2.80%
Water Works Extension
—
b0.90to 2.00%
1953-59
_
bl.05 to 2.25%.
bl.10 to 2.20%
Cuyahoga County-—
IVis Co Bldg 1953
2s Rd Imp 1953-73
County Offices Bldg
1953-69
—
bl.10 to 1.65%
A-O
—M-N
IViS 1953-72
MS
Waterworks 2s 1953- ■87
-
J-J
1958-62
4%
b0.90 to 1.70%
A-O
—
—
b0.90 to 2.10%
A-O
A-O
—.
—
J-J
1963-64
bl.10 to 2.30%
b0.90 to 2.25%
1953-64
1953-70
3s
3%
bl.00 to 2.40%
A-O
1953-56
3.80s Apr 1
3.10s Oct 1
3« 1963-60
2.80s
A-O
A-O
bl.60 to 2.50%
—
__
.'v.-j'l
,
bl.20 to 1.65%
A-O
1955-70
bl.20 to 2.40%
M-N
1971*80
Rutherford County—
;
1953-59
1953-59
—
1.95
—
—
__
J-D
Co
—
A-O
1953-67
1953-56
2 Via
—
bl.50 to 1.60% ;
b0.85 to 1.00%
b0.85 to 1.55%
Westehester County—
Is 1963-76
b2.25 to 2.50%
J-J
3 Vis
—
b0.85 to 1.40%
,
J-D
-
3 Vis
bl.25 to 2.25%
Revenue 2.75s 1953-56__A-0
Revenue 2.60s 1967-69
A-O
1.40s 1953-69
J-D
Wstertown 4 Vis 1963
1.60s 1953-79
1966-75
Water and sewer bond*—
Otlca—
J-D
bl.90 to 2.20%
3s
b0.90 to 1.90%
(Town of)—
1993-79
J-D
—
Rocky Mount—
J-J
2.20s Feb 1
1960-65
3Vis
b0.95 to 2.00%
Jf-N
1953-76
1953-81
bl.20 to 1.85%
Raleigh 4Vis
J-D
1953-65
2.10S
J-D
Pitt County—
V
5s fund June 1959
bl.65 to 1.85%
1960-63
1953-59
2s
Issue)
l
Trey 4Vis 1952-70
—
bl.10 to 1.90%
Hamilton—
—
IViS
1
2s
—
Mecklenburg County—
Triberough Bridge Authority—
IVis July
I Vis Jan
—
bl.25 to 2.40%
IVis
Gen
—
—
bl.10 to 1.60%
—.
1953-74
2s
~
b2.35 to 2.40%
-
•-
2%S
Dayton
1953-57
3%s 1958-69
2.60
—
IVis April 1 1953-66
J-J
1973-76
1953-63
—
1.60
_
bl.90 to 2.30%
1.95
—
—
~
—
S
i
■
drainage 1953-68
—
3 Vis
—
Thousand Island
3 Vis sewage 1953-69
4Vis sewer 1953 66.
—
—
1.70
—
bl.70 to 1.80%
-
—
Guilford County—
b2.45 to 2.50%
High
Tleonderoga 8 D No 5-—
4Vis July 1953-58
Tonawanda (City)—
F-A
__
bl.20 to 2.25%
water works 1954..J-J
Ref
..
b2.30 to 2.40%
b2.90 to 2.95%
__
1953-57
2s
.J-J
—
bl.75 to 2.05%
b2.10 to 2.30%
ser
1961-72
4Vis
—
-A-O
.
1953-65
4s
2.10
—
bl.40 to 1.55%
r
1953-63
bl.20 to 1.60%
extension
rev
Columbus—
6s
1968-70
4 Vis
__
—
b2.25 to 2.90%
F-A
1959-1960
2Vis
..
(County of)—
Greenboro—
b0.90 to 1.60%
2s
—
bl.60 to 2.15%
_
1958
5s
2Vis
bl.50 to 2.65%
bl.25 to 2.30%
_
_
extension
1967-72
1st mtge
—
Improvement
MS
Syracuse 5Vis 1953-60
2.40s
bl.20 to 2.15% •
J-D
—
bl.70 to 2.00%
..
Waterworks
Durham
bO.90 to 1.70%
bl.20 to 1.60%
b2.05 to 2.30%
mtge rev ser C—
2 Vis 1956-57
F-A
2 Vis 1958
F-A
l%s 1959-66
F-A
_
b3.25 to 3.50%
F-A
F-A
—,
1st
_
b3.00 to 3.25%
b0.85 to 1.05%
Suffolk Co Water Authority—
.Water Wks Rev series A—
bl.05 to 2.25%
1959-65
2%s-2s-l%s
-
JT-A
Southampton 5s 1963-71—Jf-N
bl.05 to 2.25%
—Aug 1
1953-72
F-A
1953-58
3s
2s
_
3s
2Vis
-
..
bl.20 to 1.85%
3 Vis
3 Vis
99
M-N
MS
1953-72
1953-71
1st mtge revenue
b0.85 to 1.10%
bl.10 to
bl.05 to 1.80%
—
Waterworks extension
b0.85 to 1.35%
1953*88..
1953-62
IViS
b0.85 to 1.10%
1953*76
1953-55
1953-65
bl.05 to 1.80%
1953-62
2 Vis
-A-O
1953-55
bl.05 to 1.85%
1953-63
3s
Charlotte—
Bebeneotady—
Aids 1953-60
bl.05 to 2.20%
bl.05 to 1.60%
bl.05 to 1.40%
2Vis
—
bl.10 to 1.60%
2Vis 1953-57
—
bl.85 to 2.00%
2-4s
bl.05 to 2.30%
1953-70
4s Sewage 1953-58
3Vis 1953-56
—
J-J
1967-70
Bunoombe
bl.10 to 1.80%
Saratoga Co 4Vis 1953-55.M-S
4S Sept 1 1953-54
MS
5 Vis
5S W W 1953-68—
J-J
;
1.40
Cleveland—
2.00
—
IVis 1962-66
2-4s
bl.00 to 2.10%
—
—
Ashevllle—
bl.00 to 1.75%
highway 1953-58..
1.60s ser A fdg 1953-56.
bl.00 to 2.20%
Refund'g l%s July 13 *59.
—
bl.80 to 1.95%
2s
bl.25 to 2.75%
4 Vis
ref
bl.20 to 1.40%
bl.40 to 1.80%
1954-56
IVis 1957-61
l.80s 1953-71
Rensselaer County—
lb
Nil
or
Ask
(continued)
l%s water wks 1953*79JA-J
IVis school 1953-73
M-S
—
—
Secondary road of Jan 1 '51
Ramapo (Central 8 D No 1)
1.25s
1 1953-56
Jan
Bid
Cine Southern Ry—
93%
SVis
»1VU
I Vis
1.30s
bl.80 to 1.90%
Secondary Road—
Terminal—
1st series 2Vis 1978—M-N
Terminal bonds
•
Bonds*11*
Cincinnati
bl.95 to 2.00%
IVis Jan 1 1908-69
97
Yield Basle
Yield Baals or To
Bid
Ask
Net
Bonds—
Net
Ask
■
Marine
possible (or the closing day of the month preceding the date of issue
as
near
m
To
Yield Basts or
Bends
■
85
STATE AND MUNICIPAL BONDS
January, 1953
l%s 1958-62
1%S 1958
A-O
1.80
IVis
1%S
A-O
A-O
_
_
_
—
__
1959-63
1962
Veterans Compensation-
_
—
bl.35 to 1.65%
■.~
1
1953-54
bl.10 to 1J0%
IVis Oct 1
IVis Oct 1
IVis Oct 1
1955-60
bl.45 to 1.70%
1967-72.
bl.75 to 1.85%
1 JO
^
i.eo
bl.25 to 1.40%
1961*66.
—
Is
Oct
—
—
—
86
all
securities
Yield Basis
Bonds—
■
OREGON
4y4s
iV
Bid
Yield Basis
bl.10 to 1.40%
l*s
water
1953-58-.
28
.J-J
J-J
1957-61
l*s ref imp 1953-55
Bewer disposal—
M-N
.
.
1956-81
b2.10 to 2.40%
..
bonds
1966-67
State
F-A
bl.05 to 1.75%
bl.80 to 1.85%
bl.15 to 1.75%
1957-70,——J-J
bl.65 to 2.40%
J-J
bonds 2s 1943.M-N
b2.35 to
2.65%
b2.20 less
b2.oo
1
b2.30 to
2.65%
b2.35 to
89%
dated Oct
b2.70 less
1953-58
J-J
1959-67
J-J
1968-77
J-J
b2.30 to 2.35%
District—
M-N
J-D
—
bl.10 to 1.85%
J-J
1 Mrs 1960-65
J -J
Second
J-J
W
1.75
bl.85 to 2.00%
b2.05 to 2.20%
Philadelphia School
4y4s
1953-59
—
—
2*s
1954-56
J-J
bl.35 to 1.45%
1 %s 1956-57
J-J
1*8 1958-62
l*s 1969-65
JJ
bl.50 to 1.60%
bl.65 to 1.90%
J-J
b2.00 to 2.05%
l*s 1966-75
J-/
b2.10 to 2.20%
2s
1976-77
J-J
b2.20 to 2.25%
Third
series—
l*s
l*s
bl.50 to 1.60%
—
1959-61
J-J
1962
1*8
1963-75
J-J
J-J
A-0
Public Building Construction—
l*s series K 1956-76
A-O
■late Highway A Bridge Auth
Ber of '49 l*s 1956-61—J-D
Series of 1951—
1954-57
l%s
J-D
1956
''
.
bl.05 to 1.40%
1959-60
J-D
1961-62
—
J-D
3*8 term
—
.J-D
River
106%
107*
J-D
105*
106*
1988
June
1
1970.
3s
June
1
1982
102*
103*
Allegheny Go 4*s '53-62
1953-59
2*8
A-O
1953-78
May 1
1953-1980
M-N
W
—
A 1953-71.J-J
J-D
1.96s 1968-71
1972-76
2s
1976-86
A-O
4-Q
A-O
Pub Parking Authority
Project A Rev ser A—
3*s 1981
A-O
—
—
bl.00 to 2.30%
bPar to 2.05%
bPar to 2.35%
J-D
bl.00 to 2.25%
bPar to 2.00%
bl.95 to 2.10%
bl.00 to 2.25%
99
100
J-J
J-J
1961-63—..~—JV
1964-68
J-J
1989-72,
-J-J
1973-76
—J-J
—
b2.15 to 2.40%
J-J
2*s Dec 1 1960-85
2s
J-J
1953-57
94
J-D
Term 2s 1988
Dei
Rlv
Jt
J-D
State
bdge 1st 1953-54—J-D
Is June
88
1.30s Bdge rev see A *84 M-N
2.85s
Bdge
(City
■aston
Bewer
of)
1956-60
*8
2s
2s
Brie
100
101
2*8 1966-61
.
I
b2.25 to 2.30%
1977-84
b2.35 to 2.65%
1985-88
—
—
-
__
Sch Dlst
M-N
l*s 1953-70—Af-N
l*s
bl.00 to 2.00%
..
S
4y4s
Water
Oct
bl.00 to 1.70%
bl.00 to 2.35%
..
June 1
is
June
4s
Nov
'62 opt '52„J-D
1
1
'82 opt '52
J-J
3*s due July 1 '87 opt '57_.
4s
1953-59
J-J
2s
100
3s
1
bl.90 less
bl.10 to 2.35%
bl.20 to 3.00% V
bl.20 to 2.90%
bl.25 to 2.65%
1
School
4*s
f 2*s school 1953-88
f 1*11953-74
—
;
bl.25 to 1.60%
6s
fdg
4*s June 1953-57
J-D
8*8 1964-90
J-J
b2.05 to 2.70%
5s
A-O
bl.30 to 2.60%
1*8 1991-99
f-J
4*8
4s
2s Jan 1 1986-92.
b2.70 to 2.80%
Public
Refunding bonds—
3*s ref 1965 opt 1957
J*s ref 1975 opt 1965
3*8 Jan 1 1965 opt 1955.
jy4s Jan 1 1970 opt 1956.
3*s Jan
—
bl.15 to 1.90%
bl.90
1.70%
b2.30 less
bl.75
bl.80
1
1.65%
1.70%
1968
3*8 Jan
1
1966
opt 1957.
opt 1958.
bl.85
1.75%
SMisJan
1
1975 opt 1962.
b2.20
2.10%
1
at
100.
tBid
b2.00 to 2.25%
J-J
b2.25 to 2.40%
1.10s
1953-69
—
bl.00 to 2.00%
-
bl.25 to 1.90%
bl.90 to 2.50%
A-O
—A-O
2 *s 1967-98
b2.60 to 2.75%
—
TEXAS
..
__
—
Veterans'
Land Bonds—
2*8 1956-67
..
__
_
2%s
..
1.75
2*s
2%s
_
2.70s
_
_
..
1*8
bl.00 to 1.75%
—
—
—
July
July
July
July
b2.50 to 3.00%
b3.00 to 3.25%
July
.
.
__
1968-72
J-D
1975-85 opt
J-D
1972-77
i
b3.60 to 3.75%
Austin—
1
1978-93
b3.75 to 4.00%
4*s
b Basis,
■
h Nominal.
—
—
.
1953-61
J-J
bl.10 to 1.80%
—J-J
J-J
bl.50 to 2.ib%
bl.15 to 2.75%
bl.15 to 2.90%
bl.15 to 3.00%
1*8 1967-75
bl.25 to 1.75%
—
bl.25 to 2.60%
..
__
b2.20 to 2.40%
Beaumont—
4*s
1953-78—A-O
£
2. 10
b2T5 to 2.30%
1*8 1956-66
Charleston—
wks
b2.00 to 2.10%
J-D
1973-74
1.70s
bl.25 to 1.75%
wat
bl.40 to 2.00%
J-D
l*s
b3.30 to 3.50%
1954-65
b2.10 to 2.25%
7
1.70s
—
—
_
1950-A—
1956-67
1962-71
bl.25 to 1.85%
for average maturity,
Series of
1
1
M-N
3*s
b2.00 to 2.10%
2s
Authority—
1 1955-59
1 1960-61..
1 .40
bl.45 to 2.00%
Service
State Highway Ctf of indebt
2*8 1953-88
A-O
?
1*8 1958-65
1*8 1975-79
J-J
1958-59
State School l*s 1953-63.A-O
1
•Called Jan.
1953-59
Institutional
2*s
~
bl.20 to 2.00%
Robertson Oounty—
2s
1913-58
SOUTH CAROLINA
b2.10 to 2.65%
3yis July 1 1986 opt 1956.
2*s Jan 1 1958-66
J-J
J'J
J-J
1*8 1954-66
1967-73
1*8 1966-74
bl.15 to 2.05%
funded
S*s Jan 1 1965-85
bl.60 to 2.20%
bl.10 to 2.15%
O—
-
b2.75 to 2.80%
bl.15 to 1.90%
1953-61
bl.35 to 2.90%
bl.35 to 2.50%
J-J
bl.10 to 2.40%
Woonsocket—
bl.30 to 3.00%
l*js 1955-65
ser
2*1 1907-70
M-N
J-D
1993-64
Rev
2*8 1974-81
improvement—
bl.25 to 2.50%
J-J
bl.50 to 2.15%
Street
Loan—
1953-07
1
Power
25
.
bl.25 to 1.85%
bl.90 to 2.00%
Jan
1959-74
Is
Elec
bl.80 to 2.70%
f-J
3s
A-O
-J-D
-J-D
1953-67
—
bl.25 to 1.90%
1960-63
3s
hospital
4*s
__
bl.25 to 2.20%
1953-55
2.25%
J-J
__
bl.25 to 2.80%
J-D
b2.20 to
bl.10 to 1.80%
bl.10 to 1.60%
bl.10 to 2.00%
M-S
1953-56—J-J
5s Mar 1953-60
2.25%
J-J
bl.10 to 2.15%
bl.10 to 2.15%
various 1953-74—M-N
1975-91
M-N
Nashville—
b2.30 to 2.15%
b2.35
bl.00 to 1.80%
__
bl.00 to 2.00%
F-A
1953-80
WPA
b2.35 less
——J-J
l*s Apr 1 1953-63
l*s 1953-71
100
J-D
1966
1958-77
bl.00 to 2.00%
various
2s
1
Philadelphia (City of)—
Be
P-A
1953-57
2*s
■;
J-D
1964.A-O
1953-59
2.30s
—
J-D
J-D
1962
1
J-D
J-D
bl.10 to 2.00%
bl.30 to 1.75%
General liability
and l*s 1953-77—P-A
l*s
;
1953-59
4s
1.70%
bl.90
...A-O
J-J
l%s
1953-75
—
Prevldenee—
—
-F-A
1953-74
Waterwks 1953-71JN-fl
2*s
bl.50
A-O
1.20s 1953-64
Is
Newport—
—
(County of)—
1953-61
A-O
bl.10 to 2.35%
bl.20 to 3.00%
2*s
County 4*s 1958-60
Lehigh
bl.00 to 2.30%
M-N
1953-06
4s
imp 1953-71
Lancaster (City of)—
2.10%
bl.20 to 2.70%
O
ser
2.10%
1.30%
bl.00 to 1.90%
b2.20
J-J
1953-62
1959
2.10s 1983-89
1.40* 1999-89 —
Board of Hdneatton—
bl.10 to 2.00%
F-A
J-J
2*s
4s
—
2.50
4*8 park
1.80%
2.10%
b2.l0 to 2.20%
Memphis 98 July 1914—.-J-J
2.35%
b2.25
J-D
l*s 1953-83
1969
2s
bl.85 to
—
2.75
2.00%
b2.50
4*s Mar 15 1953-78-M-S 16
(City of)—
l*s
b2.15
1953-75
Cranston
bl.60 to 1.85%
bl.90 to 2.20%
—
4;
bl.60 to
F-A
F-A
F-A
F-A
__
Island
Rhode
b2.90
Electric Plant—
1966.
Highway 2s 1953-72
_
i-
:
A-O
1973-76
2*s
98
99
of
2s
b2.90
A-O
1958-62
funding
and Providence Plantation
..
W
series—
1956-60
2
90
Authority—
1951
ay4S
"
'84..AT-N
B
rev
rev
bl.00 to 1.20%
1966
1
2.70%
2.70%
2.70%
b2.80
2.60%
bl.10 to 2.25%
—-
4%s water
4*8 bridge 1979.
l*s Dec 1 1953-66
Comm
Bridge
Philadelphia-Camden—
Ref
—
bl.20 to 2.75%
b2.90
—
2*8 1962-66
bPar to 1.70%
bl.00 to 1.
1977.
1
3.10%
2.60%
Hlectrlo revenue eer A 1949
ISLAND
ebarlt Inst
2.10%
bl.10 to 2.70%
Water 4*s
b2.35 to 2.60%
June
b2.25
bl.60 to
48
b3.25 to 3.40%
bl.75 to 2.30%
4s
2.15%
bl.20 to
4*»
obligation 4*s
General obligation
b3.05 to 3.20%
J-J
48
bl.00 to
1960 ..i--.-,-;,—
2*s 1953-65
M-S
General
b2.85 to 3.00%
J-J
RHODE
97
2.90%
1.80%
bl.10 to 2.15%
1953-75-A-O
General obligation
York School Dlstriot—
bl.00 to 2.65%
85
88
b2.00
City ref 3*s 1953-70
Electric Revenue «er A
b2.50 to 2.80%
J-J
1989-87
b2.00 to 2.70%
1953-88
sch
2*8 1989-61
l*s imp 1953-70
2*s Dec 1 1986-88
bl.90 to 2.10%
b2.70 to
Johnson
bl.00 to 2.00%
2y«« 1970-77
bl.60 to 1.80%
1956-69—J-J
—
Knox County (Rural Behool)
2*s 1953-68
M-N
Kaexville—
b2.00 to 2.25%
2s
I
bl.90 to 2.00%
bl.00 to 1.50%
4*8 Feb 1
Jackson
1*8 1958-68
—
—
Hamilton County—
b2.35 to 2.55%
1*8 1969-79
2s 1953-69
rural
1.90s
b2.15 to 2.30%
Williamspert Munlc Water
Authority (Water rev ser A)
Authority—
—
3.25%
1*8 1964-69 ———J-D
1977-85
2s
2.80%
b210
1961-69—J-J
-J-D
4*s school 1956
A-O
Davidson County—
2*s rural sch 1953-74—J-J
1968-78
Is
b2.30 to 2.50%
bPar to 1.80%
J-J
Ser B 2*s
bPar to 2.15%
2*8
2%s
bl.00 to 2.40%
—
b2.70 to
bl.80 to 2.00%
J-J
1*8 1967-69
J-J
Ser B 2%s 1953-56—J-J
bl.80 to 1.?
J-D
1966-64
2s
bl.00 tO'2.10%
ay4s 1958-57
2*e 1958-60
Af-N
bl.10 to 2.65%
b2.00 to
J-D
J-D
Series AA—
bl.00 to 2.25%
Water revenue series A—
1953-74
bl.00 to 2.00%
Garter Ceunty—
Ref 4*s April 1 1953-67—
Chattanooga—
Electric Power Revenue-
County
(Mun Auth of)—
1*8
rev
bl.00 to 1.35%
2*8 1963-72
2*8 1973-76
bPar to 1.35%
Westmoreland
2.80s
Water
bl.35 to 1.50%
July 1 1953-55—
4*s July 1 1953-67
Blount County—
Ser B 2*s
P-A
1953-63
2.70s
J-J
1.35%
—
3.99s Sep 1 1955-58
District—
2*8
■hester Municipal Authority—
Water rev 5s Dec 1 1953-59
bl.45
1st issue series A—
—
104*
bl.00 to 2.10%
1.35%
2*s Dec 1 1956
Housing Authority of Pgh
—
bl.00 to 2.00%
J-J
1.35%
M-S
1953-64
3s
—
1.40%
1.45%
bl.30 to 1.60%
1.65%
bl.75
1*8 1964-66
1953-64
A
1.80s Of '51
—
bl.00 to 2.50%
ADentown
bl.55
bl .45
bPar to 2.25%
ser
—
bl.45
Gen Pub Improvement
~
103 V*
F-A
bl.50
..
bPar to 2.15%
bl.00 to 2.10%
1953-76
100
1953-57—J-J
2*8-1*1
Dee 1 1966
F-A
A-O
1.80s 1953-09
A-O
1st ref '44 ser A '53-64-A-O
l*s ref '47 ser A '53-67.F-A
bl.00 to 2.40%
1953-74
bl.25 less
2s
1953-88
2s
M-S
Is
bl.10 to
bl.90 to 2.40%
1.20s 1953-66
__
M-N
l*s imp
'64
1*8 Sep 1 1967
l*s July 1 1958
1*8 1956-69
bl.10 to 2.40%
F-A
1953-62
1953-65
1953-65
S D
opt
TENNESSEE
bPar to 2.10%
l*s
Allentown 4*s 1953-59
New
bl.00 to 1.90%
bl.00 to 2.50%
1%S 1953-72
1%S
1953-80
1953-59
—
bl.10 to 1.75%
J-J
M-N
IS
1.40%
V2
A-O
F-A
1953-59
ref
1.60s May 15 1961.
l*s Dee 1 1966
™J-D
.
1 1953-56
1953-61
l*s
bl.00 to 2.40%
bl.00 to 2.30%
2y48
2s
b2.35 to 2.45%
DAKOTA
—
bl.00 to 1.75%
bPar to 1.95%
bl.00 to 1.80%
.
l*s
3s
—
F-A; bl.05 to 2.25%
2*s July
i
—
Extension
2*8
M-N
2.608 1969-71
bl.30 to 2.45%
A-O
1.75
—
bl.85 to 2.15%
bl.05 to 2.10%
—
1953-59
2s
1988
Delaware
1953-70
4*8
1.50
—
bl.60 to 1.70%
bl.25 to 1.75%
M-N
1659-68
4s
revenue—
8.908 western ezt
4s
l*s
2*8
bl.25 to 1.45%
bl.15 to 1.75%
..
School
bl.40 to 1.75%
J-D
1*8
1.60s
varnplke
__
Is
bl.35 to 2.00%
28
M-S
J-J
l*s Sept 1953-63-.
—
bl.25 to 2.10%
A-O
__
1,95
b2.00 to 2.20%
b2.20 to 2.25%
.
1999-74
28
—
1.65
—
bl.75 to 1.90%
J-J
1%S
1976-79
General Obligations—
1.10s series L 1953-61
IV4S
i-i.
1953-73
impvt
2*s 1954-77
—
1.45
1956-57
1958
1*8
.
2*s sch dist
1955
iy4S
1%S
1953-56
4s
—
series—
1 V*s
-J-J
—
bl.25 to 2.25%
bl.25 to 2.15%
(Oounty of)—
1953-58
———M-N
—
—
bl.90 to 2.35%
2*s
1%* 1966-74
-J-J
—J-J
Jaekson County—
3s
—
2%s 1954-63
SOUTH
1
2s
bl.50 to 1.65%
bl.25 to l.J
>
—
1951—
16
bl.25 to 2.00%
J-D
2*s
1987-94
1
l*s Jan 1 1995-2000
Issue
W
J-D
1953-58
York
—
bl.15 to 2.30%
Authority
1% 1959
.
,
1953-69
sewer
4*s water 1954-65
2*s 1954-62
-
1
less
the Commonwealth of Pa
1*8 1986-58
J-J
of
98
2.20%
Sewer
Spartanburg—
dated June 1 1950—
Jan
b2.40
M-N
2*s
issue)—
—J-J
2s
MS
bl.25 to 1.50%
bl.25 to
Greenville 8ew Dist
4*8 1967
3s Jan 1 1953-69
2V*s Jan 1 1979-86
PENNSYLVANIA
1952-65
(1948
1953-58
Issues
,
General
—
:$f Term bnds 2*s 78 op 68 M-N
bl.70 to 2.00%
1962-79
The
b2.65 to 2.75%
Terminal
l*s
N
—J-J
Te
Nel
bl.50 to 1.90%
A-O
3s
2*8 1971-98
bl.65 to 1.90%
1 V«s
series
—
3s
(City of)—
1.45s
—
b2.10 to 2.70%
4s
bl.60 to 1.80%
M
bl.30 to 2.10%
-J-J
Serial
bl.40 to 1.70%
series
.J-J
1*8 1966-63
!
bl.10 to 1.40%
l*s 1961-64 opt '55_M-N
IV** 1965-66 opt '55—M-N
l*s
bl.95 to 2.45%
Ask
bl.25 to 2.60%
A-O
1963-71
Greater
J-J
bl.50 to 1.75%
1V«S 1955-60 opt '55—M-N
•atom
J-J
1961-76-—
1966-61
2*8
—
l*s 1984-96
bl.10 to 1.45%
.
.
2s
bl.15 to 1.90%
Serial bonds—
bl.10 to 1.60%
1953-56
Bid
M-N
Water revenue 3s '63-56.A-0
;
J-J
1*8 1954-66
■
Bonds-
Net
1951)—
1960
l*s
r
bl.10 to 1.70%
1953-60
Yieli Basis or
Te
or
Ask
Greenville 3*8 1953-78
1953-59
2s
Portland—
4s
(dated Feb 16
Ref
bl.00 to 1.50%
3s
Bid
Philadelphia (Continued)—
1953-50
4Mis
possible lor the closing day of the month preceding the date of Issue
as
Bonds—
Net
V
County—
near
as
To
or
Ask
bridge 1953-1
4s
are
(Continued)
Multnomah
,
MUNICIPAL BONDS
STATE AND
Quotations for
1953-70
A-O
J-J
4s
1953-77
—A-O
5s
1953-65
STATE AND
January, 1953
Quotation* for all seeurtUes
Yield Basis
Bonds—
Oolo
Eir
Water
2s
Bid
Mun
Wat
Revenue
Jan
1
or*
To
or
bonds
2%s
Jan
1
—
b2.90 to 3.10%
1967-72
—
1973-76
3.10
—
Corpus Ohristl—
3 Vis
Bonds—
Yield Basis
To
or
Ask
Bid
Bonds—
Nst
1983-10
J-D
obi 3 Vis 1961-73
Waterworks Revenue—
—
J-D
Oon
bl.15 to 2.30%
b2.40 to 3.10%
4y4s city hall 1953-55
various 1953-75
—
2%s 1954-89
J-D
bl.30 to 2.30%
-J-D
b2.40 to 3.15%
bl.10 to 2.20%
M-S
—
bl.00 to 1.60%
1953-65
4 Vis
1953-70
2 Vis
1953-57
2V4s" voted
Clark
IVis 1954-69
bl.15 to 2.25%
1.70s
1953-70
1.05s
July
bl.10 to 2.30%
1
1953-64
bl.15 to 2.10%
Is
April 1 1953-68
Independent School District
Is April 1 1953-68—_____
2s
bl.10 to 2.20%
Series
A
IT-N
of
J-D
bl.35 to 1.90%
J-D
bl.25 to 1.50%
IVis
IVis
bl.00 to 2.00%
—
General obligations—
5s
1 Vis 1967-69
J-D
-..'fv
■
4 Vis 1953-60
Impvt
2Vis
2s
1953-66
v
J-D
5s
1953-59
J-D
1553-64
F-A
Ind Sch Dist 4s '8S-64..7-A
3Vis Nov 1 1953-67
M-N
fs
1961-73
bl.10 to 2.30%
bl.10 to 2.15%
bl.20 to 2.30%
8Vis
2s
bl.25 to 1.70%
F-A
bl.25 to 2.50%
4Vis April 10 1953-56.A-0 10
If-8
F-A
bl.10 to 2.00%
bl.10 to 2.50%
J-D
bl.10 to 2.00%
2.20s
Mar
1.70s
1%S
10
1953-62
1953-75
;
3s
1953-65
F-A
bl.10 to 1.85%
J-J
J-J
J-J
bl.80 to 2.25%
—
bl.95 to 2.25%
—
bl.00 to 1.75%
—
1953-61
IVis lt & pow 1953-61
b2.65 to 2.75%
Lt dt pow (rev) series B—
2 Vis July 1 1951-57
F-A
105 Vi
?
2 Vis Jan
106 Vi
Lt k pow
(City of)—
J-D
IVis
bl.10 to 2.25%
1
1.70s
1
1955-59
1960-74
2.35%
2.35%
1953-69
IVis
100
J-J
J-J
bl.30 to 1.75%
—
J-J
bl.75 to 1.90%
b2.00 to 2.10%
—
M-S
b2.10 to 2.40%
F-A
—
1164-68
M-N
bl.10 to 2.60%
M-N
bl.10 to 2.75%
Norfolk—
1953-58
bl.10 to 2.20%
1953_-71_F-d
bl.10 to 2.40%
1.80s gen imp 1953-62
J-D
2 Vis gen imp 19*3-67—M-N
bl.10 to 1.95%
—
J-D
bl.10 to 2.20%
J-D
bl.10 to 2.45%
_J-D
bl.10 to 1.95%
bl.15 to 2.35%
1.70s gen
April 1 1953-71
Various Imp Purposes—
2 Vis 1953-68
_J-D
bl.20 to 2.40%
J-D
bl.20 to 1.90%
2 Vis 1961-74
b2.00 to 2.70%
2 Vis 1975-78
bL20 to 1.90%
—
—
IVis1160-75
1)2.00 to 2.75%
_
Mfferson County—
IVis and 2s 1952-62
1963
Lower
J-D
bl.20 to 2.00%
1967 opt '62—J-D
to
b2.10 to 2 .35%
Colorado
2 Vis
River
M-N
bPar to 2.60%
M-N
b2.60 to 2.75%
IVis May 1 1675
—
1953-62
—
2.80
b2.60 to 2.75%
—
bl.20 to 2.75%
—
—
—
1953-65
Sept
4 Vis
M-S
1953-68
bl.00 to 1.90%
1953-59
F-A
IVis Nor
&
Waco
4Vis
1
bl.25 to 2.40%
J-J
1953-62
IVis and 2s
UTAH
len
(Wat
Wks
—
bl.10 to 1.80%
M-N
bl.00 to 1.70%
I Salt Lake City School Dist—
b Basis,
bl.10 to 2.50%
f Flat
bl.15 to 2.10%
Bond
series
1953-54
C—
bl.05 to 1.15%
.
bl.25 to 1.85%
1955-64
1965-67
J-J
bl.90 to 1.95%
Turnpike Revenue (ser A)—
3Vis
—
—
Dec
97 Vi
1989
1
98Vi
—
Veterans series V—
bl.25 to 2.25%
—
J-D
bl.00 to 1.75%
—
J-D
bl.75 to 2.25%
~
J-J
bl.25 to 2.50%
—
IVis Dec 1 1954-71
__
2 Vis
—
1953-58
2y4s 1988-73
(County)
iy4s 1955-75
—
Kanawha
—
WISCONSIN
bl.10 to 2.05%
bl.10 to 1.70%
M-S
—
Green
6s
—
Bay 4y«s 1953-57
1953-60
ww
A-O
M-N
City IVis '55-«4_M-S
Metropolitan Sewerage Dist
Fuel
Tax
bl.15 to 1,60%
-
bl.70 to 2.45%
F-A
bl.20 to 1.85%
—
bl.05 to 1.15%
—
—
bl.90 to 2.00%
—
__
IVis
__
IVis
1.65
1953-67
1953-71
iy4s
1953-54
vets
1.20s
:
1953-58
1965-72
opt '61.M-S
opt '61
M-S
b2.25 to 2.50%
IVis
1973-75
—
M-S
—
M-S
—
F-A
F-A
bl.05 to 1.40%
bl.05 to 1.15%
Area
F-A
bl.05 to 1.40%
P-A
bl.10 to 2.00%
-A-O
bl.OO to 2.00%
M-S
bl.10 to 1.40%
__
b2730to2.35%
M-S
—
bl.05 to 1.90%
IVis st imp k sewer—
1953-66
2.45
M-S
1968
1971-72
Sewerage
1953-58
1.20s
Raelne
Tax—
~
bl.20 to 1.90%
M-N
County—
__
2.25
bl.05 to 1.15%
J-J
1955-71
school
Milwaukee
H'way Motor Vehicle
1966-67
—
—
—
(City of)—
iy#s Vet's hsg 1953-54—J-J
3s 1953-54
J-J
2s extension
b2.50 to 2.65%
1969
bl.10 to 1.50%
bl.20 to 2.20%
bl.30 to 1.75%;
Milwaukee
rev
S ;
2.40
2.50
Trempealeau
'
1.70s
County—
1953-66
Wausau
(City of)—
IVis school 1953-56
b2.55 to 2.60%
—
Issues
dated
Oct
1
WYOMING
1950—
IVis 1960
1953-65
IVis refunding 1958
bl.70 to 2.50%
Wax Veteran's Compensation-
Rev)—
1953.63
ref
1955-58
Vehicle
IVis
bl.10 to 1.55%
T-J
M-S
bl.OO to 1.85%
—
—
bl.10 to 2.60%
IVis
| Salt Lake City—
4s
bl.10 to 1.80%
bl.10 to 1.50%
1958-70
IVis
IVis
-
I Granite School District
4s
1
IVis
Bldg 1954-60—J-J
1958-70
1953-62
(City of)—
Jan
Fuel
School
J-J
_A-0
1953-79
Gen obligation—Wat System
iy4s 1953-75
J-J
State
b2.50 to 3.00%
and 78
bl.OO to 2.10%
Metropolitan
STATES
See pagee 4
J-D
J-J
IVis
bl.25 to 2.50%
IVis Dec 1 1961-74
Is
bl.10 to 2.20%
1958-69
Sept 1 1970-76
Pub 8ch & Inst Bldg Const—
IVis May 1 1959
2s May 1
1963-65
2s May 1 1971 opt 1959
bl.25 to 1.90%
1953-68
UNITED
—A-O
2Vis
Wichita Falls—
3Vis Dec 1
bl.10 to 2.05%
2y4s Sept 1
1953-60
bl.OO to 1.85%
bl.85 to 2.25%
1953-64
YAi •■'v.''!''" !'"•'!■■!•
Charleston—
1953-68
(series B)—6s Sept 1 1953-57
bl.40 to 2.00%
F-A
M-S
A-O
4s
—
'
Revenue
bl.65 to 2.00%
'55-71
1953-64
Road
WASHINGTON
Independent School Dist.—1.30s Jan
bl.10 to 2.10%
—
2.y4s Jan 1953-58
4 Vis 1953-56
Motor
Gas—
IVis
bl.OO to 1.80%
Madison
bl.20 to 2.25%
1956-62
l
1.50%
bl.10 to 2.00%
1953-71-
water
Staunton
bl.90 to 2.35%
1953-68
Rev ref
Roanoke—
bl.20 to 1.85%
M-S
—
-M-S
Vis
—
bl.20 to 2.30%
M-8
1953-57
IVis 1958-68
bl.OO to 1.75%
1953-63
IS
—
bl.20 to 2.30%
1953-67
4y«s
M-N
J-J
5s
1
1953-69
IVis
bl.00 to 2.10%
bl.00 to 1.65%
IVis
IVis Jan 1
Richmond
Antonio—
Bee
July
2 Vis
M-S
M-N
IVis 1963-73
IVis 1953-66
__
__
bl.40 to 2.60%
bl.60
J-J
—
M-N
1
1955-77
1.80%
1983-70—F-A
Nov
1
1.85%
1968-70
ts
2 Vis Dec
4 Vis 1988
bl.85
—
1953-60
IVis
IVis
—
Washington
Wash
>
...JT-N
bl.50
1.45%
—
3y4s
Toll Bridge Auth
Ferry System—
Apr 1 1966—
State
revenue
1.80
Albany
Ref
Casper
;
102 Vi
prloe.
County—
.
V;:
J-J
bl.20 to 1.85%
1953-64—J-J
bl.20 to 2.35%
—
3Vis 1953-65—
bl.20 to 2.40%
—
3y4s 1953-54
ref
Sheridan
4Vis
(wat)
)• ■.
bl.OO to 1.90%
1953-62
2s
—
bl.10 to 1.25%
bl.90
b2.35 to 2.50%
Is
1953-54
J-J
bl.40 to 2.25%
ww
1
J-J
M-N
5Vis
Dec
1964
2 Vis
dan
bl.00 to 2.60%
4y«s July 1 1965
IVis 1953-68
^
-J-J
1953-67
1948 series A—
^
M-N
5s
of
4 Vis
1963-66
Arthur
1953-73
—
Richmond—
1.90
2 Vis
Port
Imp
1958-62
4s
—
„
1953-67
1953-72
Water
—
iy4s
1953-67
2Vis
water
"
Auth—
IVis 1968-76
Revenue
imp
Sfl
—
2 75
2Vis 1953-58
1959
1953-67
4 Vis
bl.50 to 2.00%
2s
water
2Vis gen
(Ind Sch Dist)—
1955-60
•
T
bonds—
2 Vis
—
bl.10 to 2.20%
2.40s
1.70s
1953-58
—
2Vis
-J^D
bl.15 to 2.60%
Ss
103 Vi
y
Road
IS
F-A
38
M-S
VIRGINIA
WEST
bl.10 to 1.80%
bl.10 to 2.25%
■ouston
Bdge
News—
2.30s Pub Bldg 1953-68—F-A
—
—
1950—
bl.10 to 2.25%
1953-76
bl.20 to 1.80%
bl.20 to 2.40%
'.'■V
1947
IVis revenue 1976
J-J
J-D
/L-V.1.Y
2.20
J-J
2s
bl.10 to 2.00%
2 Vis
1953-89
—
1956-88
Tacoma Narrows Toll
bl.10 to 1.75%
M-S
F-A
—
«_
1.90
—
Water bonds of
bi.10 to 2.10%
M-N
1953-59
4s
—
IVis 1956-61
1.70s 1662-64
b2.50
1.60s
—
bl.00 to 2.30%
2a
98
Sept 1 1974.
1953-67
—
M-N
1953-67
Water bonds of
b2.10 to 2.35%
revenue—
b2.50
Newport
bl.15 to 2.70%
1 '64 opt '62_M-N
Library Bldg—
Central
bl.50 to 2.00%
C
J-J
IVis July
bl.20 to 1.40%
series
—
bl.60 to 1.80%
1968-62
1
bl.00 to 1.55%
(rev) series 1944
1963
1953-54
Sept
J-J
Oeneral obligations—
Sanitation—
1
1.30s
—
bl.40 to 2.60%
1986
Roads
'
—
J-J
revenue
Henrico
bl.00 to 1.60%
—J-J
4 Vis
2 Vis
J-J
2.35
1.80
J-J
1953-58
iy4S
Dist—
bl.10 to 2.10%
Is
1662
—
bl.90 to 2.10%
M-N
1953-76
IVis April 1 1953-71
iy*s 1953-65
—
—
Taeoma—Revenues—
River Tunnel
Lynchburg
-
2s
1—
Spokane Co School Dist No. 81
1.30s Sept 1 1967-1973
4Vis Sept 1953-62
4 Vis 1953-57
1953-78
Dist No.
bl.00 to 1.75%
2.00
—
IVis series A Sept l 1974.
IVis aeries B 8ept l 1974_
bl.10 to 2.50%
.
i-
2s
MS
aouston—
...
J-J
Sinking fund
1953-71-A-O
ser C
bl.40 to 2.25%
2Vis Sept
2y«s Sept
bl.10 to 2.25%
bl.10 to 2.20%
1953-63
Rd 2.10
—
School
Spokane—
4Vis park
District Commission—
Flood Control District
IVis
—
iy4s 1966
2s
1953-61
—
bl.10 to 2.75%
5 Vis
1953-71
bl.10 to 1.50%
bl.10 to 2.40%
1953-68
bl.00 to 2.40%
b2.50 to 3.00%
J-J
1970-87
King County—"'
1.50%
City County—
Hampton
■arris Countv—
Road
bl.60
M-N
J
Fredericksburg
bl.15 to 1.90%
d-O
2Vis
—
1969-76
Elisabeth
—
—
F-A
1953-67
Seattle
Svstem—
2 Via 1955-68.
bl.05 to 2.35%
d-O
1953-86
10A4-A«
bl.40 to 2.50%
Fow Rev—
—
bl.80 to 2.60%
-J-J
1953-63
3s
bl.90 to 2.40%
J-D
5s
m
—
(City of)—
Elisabeth
M-N
1953-1964
bl.50 to 1.70%
J-D
OS
bl.10 to 2.15%
1951-61
bl.00 to 2.60%
J-D
IVis
bl.10 to 1.80%
4 Vis
Is
ser
IVis 1962-72
Danville
Worth—
Si
bl.40 to 2.50%
M-S
2s
_A-0
County—
1961 opt '60
2Via
b2.75 to 2.90%
—
J-J
IJB-6 '54-70.F-A
Power
2 Vis 1954-74
bl.10 to 2.30%
b2.25 to 2.90%
Wat
—
2 Vis
M-S
A
—
—
—
Light
ref
bl.25 to 2.50%
—
bl.00 to 1.70%
Municipal Lt
bl.10 to 2.75%
1953-62
Imp
2s
bl.10 to 2.85%
bl.25 to 2.50%
bl.00 to 1.50%
1953-59-M-8
1953-57
2 Vis 1154-70
105
bl.25 to 1.60%
A-O
refunding
Seattle
103
1953-66——M-S
sewer
4y4s
Chesterfield
b2.10 to 2.70%
Oalreston
_J-D
1.40s 1956-72
bl.10 to 1.80%
bl.90 to 2.10%
J-D
—
4s
Street
bl.15 to 2.00%
J-D
1953-72
2y»s 1054-71
1953-83
Charlottesville 5s 1958
2 Vis 1969-74
2 Vis
3s
104
IVis 1958-74
b2.25 to 2.50%
2 Vis 1662-68
fort
b2.20 to
IVis 1955-57
J-D
1657-81
1963-68
1973
■
d-O
1.40%
bl.40 to 2.10%
2Vis Dec 15 1953-77
bl.95 to 2.20%
PaSO—
1
Arlington County—
2 Vis school 1953-73
1849—
IVis 1963-66
El
2 Vis Sept
•
—
—
bl.10 to 1.30%
2 Vit 1963-84
IVis 1955-82
:
2Vis
—
bl.20 to 1.75%
It k pow 1953-56
A-O
4Vis It & pow 1953-58—M-N
2 Vis
1953-68
F-A
2y4S 1953-68
J-J
bl.50
(series 1949)—
Sept 1 1953-54
Sept 1 1955-62
58
—
bl.40 to 2.25%
bl.40 to 3.25%
Seattle—
Toll revenue
—
—
School Dist—
1953-77-J-D
rev
1953-59
bl.10 to 1.40%
(Commonwealth) 1962
1953-60
J-J
2tts refunding
—
bl.80 to 2.25%
l%l 1998-67
independent
elec
4Vis
1
—
bl.10 to 1.70%
Alexandria
bl.10 to 2.30%
—
Utility District No.
3 Vis
bl.10 to 1.75%
2.70s Kept l
1959-87
—
b3.40 to 3.50% *
Everett
IVis Fid Dam 1953-58—M-N
—
b3.25 to 3.35%
J-J
County—
—
—
..
J-J
1982-91
Public
bl.10 to 1.80%
is
bl.10 to 1.60%
1951—
1975-81
—
VIRGINIA
bl.10 to 1.50%
J -J
1953-58..
series
rev
3.30s
Gen k imp Vis 'IS-60.F-A
IVis various 1953-62
bl.10 to 2.35%
5s
To
Net
3.20s
..
If-N
Elec
Dallas—
-i
er
Ask
—
Airport purchase money
—
If-N
bl.10 to 1.50%
bl.00 to 2.10%
Rutland—
—
SVtB 1980-78
J-D
IVis
Moatpelier—
IVis 1953-57
Bid
Chelan Co (Pub Ut Dist No. 1)
Rock Island Hydro-El Sys—
Burlington—
b2.50 to 2.90%
1
obi
Yield Basis
Wet
Ask
87
VERMONT
1957-66
Jan
MUNICIPAL BONDS
possible for the dosing day of the month preceding the data of issue
a*
Dist—
2 Vis
Oon
a* near
~
■
•
r
!
'
I,
Banks and Trast
STATE
as
AND
v
>
V
v
Companies
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions; and are
hear as possible for the closing day
of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other Insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
tutions
ALABAMA
CALIFORNIA
National Banks June 30——State Institutions June 30
Surplus ft
Par-
Birmingham
Capital
•
$
■
Bank for 8a? * TrustJW
.
j
,.
Bank
25
250,000
2,000,000
7,000,000
Security Comm'l Bk
25
200,000
A Tr.25
500,000
Birmingh'm Tr Natl Bk.25
Pirst
National
Gross
Deposits
Profits
S
$
615,690
15,373,713
d4,044,269 110,444,366
09,642>657 254,205,091
256,197
19,957,167
76,387,555
3,650,572
95,006,915
Ask
Bid
First
"Ki
:
National
Bank
v
Far
25
1,000,000
3,525,767
Loop National Bank....50
Merchants Natl Bank—20
200,000
1,250.000
e3,325,000
92,216
$
400,000
1,000,000
400.000
d2,660,199
200,000
120.000
200,000
100.000
d474,119
630,102
419,254
f 222,580
dl,133,447
564,134
22,044,691
56,587,573
16,631,836
$
:
..
1.000,000
1,554,041
300,000
600,000
536,266
1,787,745
13,067,470
28,113,971
1,000,000
d378,000
dl, 131,577
743.448
Per Shane
47,059,107
36,931,327
12,610,837
'Santa Ana—
Commercial NaUBk—12%
First National Bank—100
■
;
78
8 to cittern— V; •
•
- »•
Stockton 8 ft L Bank.100
Union Safe Dep Bank.100
'
Deposits
74%
Mentgemery—.
Alabama Natl Bank..
10
First National Bank...,..10
Ublon Bank ft Tr Co—10
Ask
Nominal
Bid
Gross
Profits
Capital
First National Bank —100
72%
MoMIs™
Amer Natl Bank
Surplus ft
Nominal
Per Share
5,781,845
e740,372
National Banks Jams 30—Stats Institutions Juns 30
47%
57
36
Mna—
dtp National Bank
Peoples Bk St Tr Co
100
25
Stlma National Bank.100
Solma Tr ft 0a? Bk_100
9,507,646
240
250
11,783,994
6,294,298
125
130
175
200
3.646,026
150
CANADA
(Sss
..
page
96)
ARIZONA
COLORADO
National Banks June 30—State Institutions June 30
Ulnars ft Mereh
Bk_ioo
260,000
'0618,389
9,612,923
—
National Banke June 30—State Institutions Jams 30
-.
Colorado
Bank
of
Douglas.
25
First Natl Bk of Arlx—10
700,000
2,400,000
Valley National Bank
5
5,000,000
So Arizona Bk ft Tr—100
750,000
1,265,829 46,145,674
d5,358,868 119,109,409
10,400,973 280,593,770
64
36%
20%
60
34%
19 %
66,657,521
—
National
6,276,576
16,379.850
22,457,779
35,898.476
HO
150,000
300,000
300,000
1,000,000
Exchange Natl Bank—100
First
d 1,889,901
Springs—
Colorado Sa? Bank—.100
Colorado Spgs Nat Bk.100
Bank—100
a239,425
d449,245
dl,018,679
d769,721
1,000,000
1,000,000
1,500 000
50,000
2,121,794 . 45,903,531
1,404,705
05,237,319
d4,988,683 115,240,241
528,408
12,626,398
d4,740,109 122,347,694
05,093,744 180,904,123
314,305
8,083,537
d410,289' 11,341,757
115
165
155
—
—
82,331,761
56,397,164
77
350
82
—
Dearer-
American NaU Bank—.50
Central Bank ft Tr—.100
ARKANSAS
Nati Bank—100
Colorado State Bank—100
Colorado
National Banks June 30—State Institutions June 30
Fort Smith—
First NaUonal Bank... 100
,?
City National Bank
First
25
300,000
500,000
500,000
National
Bank__l00
Merchants Natl Bank_25
Little' Bosh—
Commercial Natl Bk
20
600.000
500,000
150,000
1,500,000
Peoples NaU Bank
..25
Twin City Bank <The).25
Union National Bank—20
Werthen Bk ft Tr Co—80
Fine: Waff—
■A~f:
NaU
177,447
d2,765,082
1,554,174
1.914,772
6871,481
City Bank—50
Bank.100
U 8 National Bank
20
National
6,728,067
28,322,571
24,774,139
33,988,073
21,335,729
8,239,684
61,860,676
58,487,280
1,000,000
238,036
1,603,130
1,905.778
400,000
1.000.000
505,357
15,211,113
1,828.825
34,740,687
National
Union
IntemaU Trust Co —100
105
110
60
64
Pueblo—
First
55
v•
■:
'r
100,000
1,100,000
1,000,000
05,676,020
d2,889,856
165
—
—
27%
29%
350
—
—
—
—
•>
Bank——
1,000,000
100
100,000
500.000
Bank
Mlnnequa
60
,
National
2,000,000
2,000,000
150,000
130
185
Pueblo Sa? ft Tr Co—100
d2,105,482
d394,614
d473.042
35,947,301
No
9,623,034
16,219,244
Recent
■
NaU Bk of Ooauneree.ltiO
Stamens
Denver NaU Bank—.50
^
Bank—100
—
—
300
325
CONNECTICUT
CALIFORNIA
National Banks Jams 30—Stats Institutions Juns 30
National Banks June 30—State Institutions June 30
Long
First Natl Bk & Tr -Co—5
Farm ft Merch Bk.
National City Bank
Western Bank_
100
1,000,000
50
400,000
__50
|f 225,000
02,447,449
204,675
d584,317
82,959,744
300
5,537.615
—
12,541,023
—
Black Bock
325
ft Tr—40
Bridgeport-City Tr Co.25
-
I;
Bk
West Side Bsnk
—
25
3,000,000
300,000
2,200,000
200.000
d3,205,194 109,550,488
567,457
9,975,868
03,902,578
83,385,036
d854.003
10,549,541
12
85
60
13
98
62
65
75
49
51
fits Angeles
Broadway state Bank—10
California Bank
25
Ottlsens NaU Trust ft
177,100
371,596
10,327,774
10,000.000 d17,041,112 534,643,143
20
Planners ft Mer NaU—100
Bollywood State Bank—25
5,000.000 dll,"09,785 362,768,655
6,000,000 012,825,000 299,300,065
367,850 v
817,254
27,487.514
30,000,000 683,653.1831782509073
4,250.000 d6,818,582 196,748,529
•ecur-Flrst
Natl Bk—25
Union Bank ft Trust
50
.....25
Oakland Bk of Com
Greeawieh—
32
f 55
300,000
900,000
700,000
548,242
1*457,739
1,521,128
13,427,801
28,007,759
27,352,366
50
Glastonbury Bk ft Tr—50
Hartford NaU Bk ft Tr
500,000
100,000
I 851,615
524,444
20,812,455
10
•.000,000
4,400,000
3,000,000
500,000
First National Bank
Greenwich
Barings Bank
OaklaaA—
Central Bank
28
54
2,000,000
940,700
50
08,177,392 143,408,612
1,085,604
86,738.002
50
330
58
102
51
350
62
104
—
—
—
—
—
—
—
—
•
25
Co
50
Co.—25
Trust
Trust
Putnam
.
Hartford—
Conn River Bkg Co
Co
Hartford-Conn Tr Co—25
'
Pas edema—
■
Citlsens Coml Tr ft 8.100
First Tr ft Sa? Bank—25
300,000
1,000,000
300,000
409,099
lacrmmoata
'
.
•
19,044,670
800,000
453,331
23,093,519
—
—
*45
47
50
—
-
Bemardlae—
American NaU Bank—.80
San Diego— •
First Nat Tr ft Bar Bk.glO
Ban Dlsgo TT ft 8a? Bk.25
National Bank
2,160,000
500,000
1.300,000
20
1,100.000
d5,453,654 125,344,219
02,552,580
32,022,872
2,457,523
68,672,510
671,563
34,337,769
Bank of Calif N A
20,000,000 d21,489,483 666,853.111
10,300,000 dl.6,176,660 379,206,319
20
ft Barings
Assn..—6% 160,000.000d259,147 425 6 704 554130
1,000,000
302,648
13,438,310
1,300,000
951,966
49,126,128
6,000,000 021,759,989 358,616,880
7.000,000
17,024,092 153,130,357
The Ban Fran Bank.1,000
6,000,000
13,829,871 304,652,181
Pacific NaU Bank.
1,500,000
694,329
48,302,551
Wtflls Fargo Bank ft
Union Trust Co
100
9.000,000 dl4,351,710 465,159,108
,
....
Trust
Co
20
12,575,020 034,158,1191124450930
125.000
28
100
31
32
7,18^,452 190.311,364
e4.115.913 117,001,546
901,440
19,052,693
0,733,738
356,588
292,940
5,034,652
16,781,808
1,715,608
5,620,606
343.073
93
98
57
60
60
50
45
FlOO
85
27
18,827,315
3,311,990
35
200,000
&645,785
9,264,300
170
206,250
2,205,000
800,000
1,000,000
350,000
1,500,000
a272,703
63,437,630
dl,881,933
7,943,739
100,000
150,000
None
-
30
80
09,332,224 212,805,229
0800,883
163,057
144,450
500,000
Merlden Tr ft S D Co..25
25
27
37
42
39%
46%
39%
47%
Bank of Amer Natl Tr
Bank of Montreal—100
Caaadltn Bk of Com.100
Oroeker First Natl Bk.25
Bherala Bank (Th#)__25
150,000
800,000
180
147
| Merlden— '|\;-
New Haven—
Amer Bank ft Tr Co—100
Community Bank ft
,..—26
First NaU Bk ft Tr Co.50
New Haven Bank NBA.50
Second National Bank—60
Tradesmen's NeU Bk—20
Un ft N Haven Tr Co—25
Trust Co
Anglo-Calif Natl Bank.20
150,000
Home Netl Bk ft Tr Co.10
Ban Praaeloee—
American
Phoenix St Bk ft Tr—25
Riverside Trust Co——25
Slnulrary Bk ft Tr Co—25
South End Bk ft Tr—.25
Travelers Bk ft Tr Co.100
Windsor Trust Co
25
puritan Bank ft Tr Co-25
Security Tr ft Sa? Bk—10
U 8
405,649
—
*.
Merchants NaU Bank.100
8aa
16.669,576
51,746,714
17,036,207
14,531,685
250.000
Pasadena-First NaU Bk^O
Union National Bank—20
■
828,705
d2,931,730
420,951
d595,215
5,604,257
31%
87
31%
603,611
e2,534,418
73
31,229,857
102
40,325,613
13,230,251
49,219,308
102
40
50
89%
tControlled by The Transamerica Corp. of San Francisco,
31, 1952.
dSept. 5, 1052.
eSept 30, 1052. fDec. 31,
for San Diego First National Co., which controls
97% of the stock of the First National Trust ft Savings Bank of San Diego,
Calif.
nNew
stock,
t Trust
funds, x Ex-dividend.
7 Stock owned
by
•Sale price.
51
20,300 20,500
125
150
300
325
61%
62,022,547
37
'81,934,888
62
Calif,
a
March
1951.
g
Quotations
Travelers Insurance
Co.
January, 1953
BANKS AND TRUST COMPANIES
89
CONNECTICUT
GEORGIA
National Bank* Juno 30—State Institution* Jan* 30
Surplus A
/
New
fjflilm
"
Par
Capital
i
$
M8U1 Bk ol Commexee.100
Maw London Cttf Natt
300,000
$
1,040.959
Gross
deposits
Bid
Ask
Nominal
$
Per Share
13,239,246
—
—
Surplus A
Par
500,000
300,000
200,000
m
0313,998
232,722 ;
200.000
Union Bank A Tr CtoJLOO
406.751
398,113
13,009,025
4,735,088
—
—
—
—
3,223,503
—
—
6.100,747
180
Norvtek-
Uttcas-Merch Natt Bk.100
7
—
fiUalord—■
Deposits
$
Columbus Bk St Tr
10
8
10
02,073,676
0658,023
0689,714
665,650
31,199,576
14,346,197
16,481,718
14,912,767
275,000
0700,000
Fourth National Bk.—100
Merch Ac Mech Bank
9
el.000,000
300,000
400,000
200,000
366,568
ol,302,252
Bid
Nominal
Per Sham
7,172,615
34,482,799
15
..
Macon—
City Bank St Trust Co.20
First NaU Bk & Tr Co.10
First Stamford NAM
Grots
Profits
Capital
■
Celnmbus—
First NaU Bk of Col—100
Bank
Wiathrop Trust
Profits
National Bank* Jan* 30—State Institution* Jun* 30
Savannah—
Bank A Trust Co
1,000,000
300,000
20
Fidelity TlUa St TP CtoJLOO
Stamford Trust Co,
no
1,000,000
.
30
1,730,464
01,275,208
2,123.473
32,730,756
20,132,918
43.539.730
200
1,333,147
32,097,220
55
0550,000
18.108,420
29,600,904
12,893,461
100
32
Citis St So NaU Bank—10
7,000,000 011,671,855 355,003,424
0760,487
20,659,928
Liberty Natt Bk St Tr—10
Savannah Bk At Tr—10
66
500,000
1.000.000
01,231,831
32,269,050
Wittrbsiy—
Cltis a Mfrs Natl
600,000
400,000
800,000
300,000
Waterbury Natl lank,,25
Colonial Trust rn
,
„
Waterbury Trust Oa
**
25
k3,560,409
837.983
__
48
—
105
National Bank* Jun* 30
DELAWARE
National Bank*
Boise
Sept. 30—State Institution* Sept
30
Idaho
Wilmington—
50
500,000
625,000
120,840
250.000
industrial Trust CO-.. .25
Trust
City—
.
First Natl Bank
3,000,000
Co
10
Commercial Trust Co..10
Delaware Trust Oo
25
1,000,000
71,207,595
12.084,884
3,782,154
2,072.091
35,113,484
3.612,275 51,909,949
17,366,522 210,442.430
Idaho N A
489
80
32
n59
5,817,993
2,129,842
0161,586
0412,661
2,315,583
recent
100
3,000,000
Trust
Co.
25
1,500,000
4,278,125
ILLINOIS
62
Old
300,000
507,319
16,073,470
500,000
400,000
1,630,782
962,472
85,060,877
20,282,699
Belleville
200
City Bank
80
10
Hamilton NaU Bank—20
industrial Bank
.10
2,000,000 o4,352,988 106,965,132
150.000
298,736
6,246,503
500.000 ol,435,504
33,443,065
800,000 ol,557,313
37,416,532
: 300,000
662,815 21,036,463
2,100,000 o2,863,446 94,904,037
400,000
563,799
15,804,300
1,000.000 02,368,559 61,875,792
5,000,000 ol4,895,019 343,222,319
1,000,000 ol,603,331
33,395,095
800,000 ol,347,411
29,812,743
3,400,000 08,754,441 200,802,685
1,000,000 o4.046,203
46,693,685
1250,000 ol,610,970 19,855,173
1,000,000
3,686,787
52,478,345
1,000,000
3,788.381
50,679,482
Liberty National Bk.100
Lincoln
National Bk—100
ICcLacblen Bkg Corp-.50
NaU Bank of Wash
10
National Capital Bank.10
NaU
Metropol Bank—..20
Biggs National Bank—.100
Second National Bk—50
Security Bank
100
Amer Secur A TT Oe
10
National Sav A Tr Co
Munsey Trust Co
Onion Trust
62%
Co
10
Wash Loan A TT Oe—10
—
365
320
55
16
340
250
112
; 40
250,000
3,000,000
2,0001000
gl,500.000
100,000
100,000
apringTd Atlantio Bk—10
Lakeland
Florida
gl75.000
Bank—25
Florida Natl Bk * Tr__25
4,400.000
NaU
National
g3,600,000
750,000
Little River Bk St Tr._10
Mercant Natt Bank of
Miami Beach
10
Miami Beach First NaU
Bank
10
Orlando—
1,000,000
—
10,443,576
13,134,605
24
78
Avenue St Bk Oak Pk—40
Bk
—
375
142
127
219
—
34
33
55
130
—
3,075,529
62,357,738
200.000
500,000
glOO.OOO
338,226
o1,608,467
01,615,261
45
43
45
of
Chicago
(The)—18
Beverly Statu Sav Bk.100
Central
Nattonal Bk
10
Chatham Bk of Chic—100
Chicago Natt Bank—30
Natt
Batik
100
City NaU Bk A Tr Co—25
Commercial NaU Bk
20
Bank
200
25%
..——20
District Natt Bank—20
Drezel National Bank—40
210
26%
Drovers Natt Bank
1,350,000
Kaapar Amer 8tate Bk.20
97
140
Lake
LaSalle NaU Bank..
25
Lawndale Natt Bank—.10
Shore Natl Bank-50
—
—
Liberty NaU Bank—100
39
42
Lincoln NaU Bank—25
Uve Stock NaU Bank
20
82
36
Main State
31%
Manufacturers NaU BkJIO
Marine NaU Bank
10
nli%
Bank——100
Marquette NaU Bank.100
37,fig,898
27
85
30
87
23,420,163
47.143,297
—
*30%
200,000
410,147
14,343.066
400.000
ol,205,797
23,255,776
Mercantile Natl Bank—20
Marchants Natt Bank—20
Metrop State Bank—100
Michigan Av Natt Bk.100
Mid-City Natl Bank—100
NaU Bank of Austin—50
NaU Bk of Commerce.100
NaU Bk of Hyde Park.20
NaU Bk of No Chic
100
Natt Boulevard Bank—20
National
Bschange Bk St Aug.100
250,000
200,000
.
St Augustine NaU Bk.100
236,612
o373,447
9,783,693
10,481,758
Security Bank-
North Shore Natl Bk—60
Northwest National Bk—
St. Fetecsburp—
Park National Bank...
First National Bank In
0t Petersburg— . , ,,100
Peoples NaU Bank
•00,000
g400,000
500.000
Florida Nattonal Baak.25
anion Trust
1,315,322
36,648,137
01,715,450
37,073.023
40,685.925
,
50
10
Oak Park Tr A 8av Bk .50
Pioneer Tr A Sav Bk.100
25
1,220.779
80
Sears-Corn State
Bank.25
Bank.100
Skala
Broadway Nttf BiaUOO
Mrahange NaU Bank—100
150,000
1,250,000
first National Bank—100
2,000,000
875,000
Marino Bk St Tr Co—20
193,697
02,639,101
02,172,624
524,440
Chicago Savs Bank
220
65,119,539
70,642,888
225
260
8outh Bast NaU Bank—26
47
55
Southmoor Bk of Chi—20
14,969,251
42
55
South
20
State Bk of Clearing—100
Steel City NaU Bank—10
Wast Palm Baash
Shore NaU Bk.100
Standard
West Palm Beaeh
10
Fla Bank St Tr Ca.—100
1,000,000
glOO.OOO
0522,895
O760.900
30,789,342
15,447,931
IS
West NaU Bk Cicero—.20
400,000
300,000
d6,000,000
Oa Sav Bk Ai Tr 06—10.
Bank (Thai
10
Bide Atlanta Bk.100'
Trust Co of Georgia—100
,
0551,446
15,700,361
6432,577
11,303,771
09,928,695 348,673,426
2,000,000
500,000
200.000
100,000
e2,000.000
Fnlten National Bank—
Common
10
a3,600,477 132,249.566
pl.005,060
16,039,253
215,966
5,733,149
157,486
3,758,889
09,435,803 157.684,678
1.000.000
•250.000
ol.489.118
0419,550
Bank—10
Upper Ave Natl Bank—50
Uptown Natl Bank
26
Amalg Tr * Sav Bk—100
Chicago City Bk A Tr.50
National Bank* Jun* 30—Stat* Institution* Jun* 30
Atlanta- ■ <
Bank of Georgia (The! .10
Otis * Booth Bk uf Ati .16
Pirst National Bank
„10
State
Univ NaU Bk of Chie.100
GEORGIA
Georgia RR Bk St TrUOO
NaU Bschange Bank
10
National
South
7,985.668
Atlantio NaU Bank *t
44,791,726
14,202,292
20
28 y«
36
Drovers Tr. A Sav Bk.100
—
29%
37%
29%
-
N
—
1275 1325
t27
-
—
200,000
300,000
600,000
700,000
90,000,000
250,000
1,250,000
2,000,000
500,000
600.000
400,000
1,000.000
200,000
800,000
200,000
n20
'
at * Peoples NaU Bk .100
florida Natt Bank at
Pensaeola
—.,100
It Augustine—
■<
10
Mutual Nat Bk of Chi.100
3,190,614
9,081,199
10,392,831
22,025,314
9,148,665
316,578
22,681.882
„
07,177,341 277,002,673
0518,732
23,021,712
300,000
146,190
8.789,126
220,000
150,636
14,189,387
250,000
166,674
14,582,109
300,000
324,087
21,380,366
1,600,000
1,617,884
66,870,870
350,000
243,540
16,758,718
a3,250,000 b2,413,732
88,356,017
300,000
248,982
9,203,177
8,000,000 o9.491.740 362,631,616
400,000
272.070
22,506,995
76,000,0000118 4592942324913 223
750,000
b589,680
33,081,754
100
Bank—100
Exchange Natt Bank
First National
290
12.214,970
1,000,000
0364,313
4,000,000
500,000
Bank of Rogers Park—20
Belmt Natl Bk of Chi—10
Citizens
23,611,174
1,200.000
Bank—10
347,550
429,648
0929,994
State Bank—..100
Aetna
Amer NaU Bk St Tr—100
—
Falm Beach—
First National
19,503,454
28,884,681
20,726,625
—
—•
100
—
:E" CMeage—
Merchandise NaU Bk—40
OtUsens National Bank.10
First NaU Bk at Orl
20
florida Bank
100
o750,544
531,477
103
115
250
265
49
53
15
20
29
33
85
70
...
15
140
'
.
17
150
36
39
148
155
55
58
31
27
96%
93%
165
155
Devon-North Town State
4,544,695 159,274,754
03,552,173 63,104,382
802,845 24,753,209
1,735,922
0654,971
150,000
300,000
300,000
150,000
Savs Bank-. 100
First National Bank—25
St Clair Natt Bank—.100
Cont HI Natt Bk A Tr.33%
Cosmopolitan Natt Bk.100
o5,061,888 140,237,886
o3,819,592
95,737,328
08,050,672 134,360,807
U36.364
4,062,299
0278,149
9,734.870
0626,794
NaU Bank—100
Belleville
—
.
m
Bank—-26
First
188,279
240,000
500,000
600,000
Bk—100
—
National Bank* Jun* 30—Stat* Institution* Jun* 30
JhekeenrMe--ri'v ■1 X:i\Vf1?
American NaU Bank—100
Atlantic Nattonal Bk—10
Barnett N B of Jaek—100
Florida Nattonal Bank-25
Rlrerside Bk of Jacfcs'v.lOO
100
Bank—25
NaU
—
—
FLORIDA
^
NaU
Second
Belleville—
'
Anacostia Natl Bank—100
Comm *t Sar.ioo
Bank
Aurora Natt
Merchants
National Bank* Juno 30—Stat* Institution* Jun* 30
Bank of
National Bank* Jun* 30—Stat* Institution* Jun* 30
140
DISTRICT OF COLUMBIA
Washington
4.236,933 140,839,324
—
75
Equitable-Security
Wilmington Trust Oo__25
No
04,395,831 135,180,606
First Secur Bank of
Farmers Bank
Colonial
IDAHO
80
350,000
1,000.000
1,750,000
800,000
200,000
500,000
750,000
600,000
400,000
900,000
400,000
100,000
1.000,000
900,000
800,000
800,000
400,000
250,000
500,000
1,500,000
2,000,000
200,000
500,000
500,000
300,000
600,000
270,000
200,000
200,000
400,000
600,000
1,250,000
300,000
800,000
1,000,000
825,000
f
310,304
18,393,929
45
32
26
15.799,877
28,774,237
91,520,223
1,422,245
53,826,131
094,988,137 2 321843 074
b335,003
7,046,068
•
250,046
0452,267
01.702,813
11,638,292
50,923,831
b2,071,444 101,960,680
658,296
32,675,079
1,774,328
57,707,717
175,901
18,960,749
b2,388,998
59,434,284
1,772,932
33,169,361
716,000
36,500,000
232,503
11,783,464
371,786
19,883,913
b2,173,625
73,224,717
1,760,148
68,563,373
1,456,061
47.544,477
456,407
15,530,390
436,452
21,151,168
01,272,412
54,314,324
b803,289
55,911,648
;
50
18
27
31
249
256
90
95
60%
53%
260
35
40
55
60
300
——
30
„
24
20
175
—
101
96
31%
32%
125
145
135
185
—
235
mmmm
.
598,454
b994,075
620,307
29,785,378
40,753,316
27,000,000
4,356,719
62,160,362
122,015
02,177,387
1,057,398 50,661,579
1,182,919
36,499,862
1,221,813
64.049,190
90,800
5,987,189
211,243
10,650,259
01,171,052
41,694,304
2,671,328 114,839,499
2,473,577
81,637,172
329,822
11,968,247
ol,043,556
49,537,322
1,930,165
47,486,180
155,621
11,445,528
34,021,480
1,243,168
139,630
13,376,581
411,167
15,881,989
136,878
7,667,198
1,031,500
24,655,068
864.485
29,106,106
1,344,247
55.088,846
0642,602
17,802,046
975,000
34,284,336
02,178,317 110.847.06g
0934,646
31,846,979
70
63
185
27
v
38
34
43
57
60
58
61
35
40
12
16
105
115
270
43%
58
46%
65
24
29
245
260
170
185
80
85
52
55
50
60
105
125
145
155
*Sale price.
tStock of Georgia Railroad A Trust Co., owned by the
Georgia Railroad A Banking Co. a Includes preferred stock of debentures
outstanding, b June 30, 1952. e Member of the Atlantic Group in Florida,
d Stockholders of the First National Bank of Atlanta, Ga., to vote Jan. 13,
1953 on plan to Increase bank's capital stock by Issuance of 100,000 addi¬
tional shares of $10 par stock priced at $30 per share, e Affiliate of First
National Bank of Atlanta, Ga.
f March 31, 1952.
g Member of Florida
National Group,
h Affiliated with the Barnett National Bank of Jackson¬
ville, Fla. k Sept. 30, 1952. n New stock, o Sept. 5, 1952. p Dec. 30, 1950.
sJune 30, 1951.
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
COMPANIES
BANKS AND TRUST
90
KANSAS
ILLINOIS
ln*titution* June 30
National Bank* June 30—State
Gross
Surplus ft
Par
Tr
100
Northern Trust Co
Pullman
South
ft
Tr
Say
Bk_20
Elgin—
Elgin National Bank—100
First
National
Union
Natl Bk
Bank
Per Share
20
ft Tr—100
200,000
100,000
300,000
150,000
864,953
16,709,812
152,156
al,947,882
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
First State Bank
25
10,486,625
Cent Natl Bk ft Tr Co_50
600,000
2,000,000
660,000
First
National
Bank
20
Jefferson Tr ft Say Bk.50
So Side Tr
ft Say Bk.100
Quincy—
Broadway Natl Bank
25
HI Natl Bk of Quincy_83%
Mercantile Tr ft S Bk.100
So Side Bk
of Quincy. 100
State St Bk ft Tr Co—100
a317,924
210,523
a538,840
200,000
269,349
174.720
31,767,815
71,874,581
100
Industrial State
Bank.100
100,000
a260,125
al,386,284
e3,190,449
2,195,867
42
Kaw Val St Bk
(The).lOO
39,322,788
50
Quind&ro
a800,415
28,070,471
65
Riverview
100,000
75,000
100,000
al,654,126
fr 445,676
7,269,481
95
400.000
200.000
150,000
116,381
250,000
200,000
50,000
200.000
1,058,725
a533,516
72,693
al08,985
300,000
1,276,610
4,601,364
17,632,830
17,953,307
Victory
285
72%
225
200
185
3,740,094
3,762,036
20.547.252
3,614,794
240
700
200
50,000
Bank—100
Bk.100
Manuiact's State Bk—100
First
100
100
50
150,000
150,000
50,000
335,515
7,249,186
&512.750
60.534
7,850,818
1,712,669
al,420,433
248,346
hf 271,415
30,782,305
7,912,964
4,152,810
2,943,710
34,014,265
35,590,631
2,939,280
4,852,613
75,000
Bank—100
State
125
146,562
&1.069.010
&136.859
172,813
100,000
500,000
Bank..l00
State
232,538
175,548
24%
264
35
29,266,425
4,564,976
3,311,963
155
Leavenworth—
240
28,605,503
Bank.100
State
Rosedale
Security Natl Bank
20
The Twin City 8t Bk.100
33
3,369,222
9,241,705
Bk (The)
State
195
11,785,845
38,665,308
1,471,198
6,580,703
3,967,186
5,688,929
4,830,832
9,699,410
5,590,567
a453,463
al,524,707
a81,039
100,000
200,000
100.000
Guaranty State Bank—25
Home State Bank
100
Peoria—
Com Natl Bk of Peoria_20
200,000
850,000
125,000
200,000
Comml Natl Bk of X C.10
v 15
12
11,861,514
20,870,056
683,196
City-
Brotherhood State Bk.100
5,463,393
27,397,871
347,003
Kennna
415
Bank—100
National
Nominal
Per 8 hare
$
298,738
300,000
250.000
Bank—20
Natl
Americacn
First
National
Natl
Leavenworth
Ask
Bid
Gross
Deposits
$
425
405
3,953,456 122,061,380
640
k6,000,000 a20,215,984 679,530,500 d400
600,000
el,228,449
54,297,382
Bk ft Tr Co.10
Side
$
Capital
Par
500.000
Tr ft Say Bk.100
Surplus ft
Profits
Profits
Nominal
10,000,000 a22,102,234 614,516,144
Bk—100
ft Sat
Ask
Bid
Deposits
:
$
$
(Continued)—
Chicago
Harris
Lnkevlew
Profits
Capital
Institutions Juns 30
National Btmks June 30—State
175
275
i
Rockford—
Natl Bk ft Tr Co.40
Amer
Central
of
Topeka—
*
Rockford
100
250,000 ;
271,421
11,199,345
140
100
200,000
182,566
10,548,989
Fidelity Sav State Bk-100
Guaranty State Bank.100
Kaw Valley State Bk—100
Merchants Natl Bank—25
140
City National Bank of
Rockford
Illinois
&
.
Bank
National
Trust
100
200,000
40
500.000
Bank.. 100
500,000
300,000
500,000
Co
Third National Bank
al,689,922
1,311,216
60,414,080
48,376,423
100
al,986,777
a768,4l9
42,934,088
20,737,218
48,685,972
Topeka—20
State Savlng3 Bank—100
Topeka State Bank
100
650
National
Illinois
National Bank—50
Springfield Marine Bk.100
a2,513,148
—
Natl
Fourth
Bank
Bank.100
Bank—50
Natl
National
Union
2,000,000
2,000,000
250,000
200,000
300,000
3,086,549 103,876.174
a4,184,355 141,630,347
337,392
12,753,682
12,577,353
1,004,728
21,860,139
565,569
f
165,338
42
40
37%
.125
185
226
215
Kelly,
The Wheeler
500,000
100
Trust Co
Hagny
,
Bank—100
State
Kansas
Southwest
INDIANA
Bank—100
20
National
First
^
250
a817,113
al,245,064
85,921
38%
135
340
Wichita-
*290
*240
—
200.689
1,000,000
1,000,000
100,000
100.000
Natl Bank of
Sprlngfielft—
First
750,000
200,000
100,00
100,000
Central Natl Bk ft Tr..l5
National Bank
687,463
S740.451
National Banks June 30—State Institutions June 30
Eyansyillfr—
Citizens National Bank-25
Indiana Tr ft Say Bk.100
Lam a sco
Bank
100
National City Bank
Old National Bank
10
10
Peoples Savings Bank
1,000,000
100,000
100,000
1,000,000
1,200,000
Mutual
1,983,488
236,471
V 294,715
a2,254,134
a3,071,939
1,725,000
43,519,038
5,433,419
4,852,310
40,510,911
65,773,654
20,013,527
63
KENTUCKY
65
140
145
170
National Banks Juns 30—State
175
*
25
31
30
Peop-Lib Bk ft Tr Co_50
Covington Ti ft Bk Co.10
Security Savings Bk.-lOO
Fort
WayneAnthony Wayne Bank.100
Lincoln
Natl Bk ft Tr.20
Ft Wayne Natl Bank
20
Dime Tr & Sav Bank__20
People's Tr ft Savs Co_20
GaryGary National Bank-.lOO
Gary Tr ft Say Bank.100
200,000
2,000,000
1.000,000
200,000
500,000
494,434
8,899,151
3,943,171
2,675,198
> 162,064
95,902,925
64,018,253
8,590,169
2,435,027
a2,592,422
304,710
Live
Natl
Stock
Indiana
Exch
Bk
Natl
10
100
100
Bank—10
Peoples State Bank
100
Bankers
100
Trust
Co
Fidelity Trust Co
10
Fletcher Trust Co
Indiana Trust Co
8outh
100
10
39,719,544
100
Commerce
300,000
10
300,000
1,000,000
150.000
200,000
500,000
First Natl Bk ft Tr Co.50
91,366,293
14,679,865
300
225
d200
250
Bank
Natl
Union Bank
" /■
2,000.000 a4,586,560 123,284,108
200,000
317,500
5,057,440
6,500,000 a20,991,664 361,490,470
5,398,374 145,293,482
2,025,000
412,352
10,798,511
300,000
500,000
529,408
12,087,390
500,000
1,085,384
27,860,449^
1,500,000
4,676,462 127,474,874
1,000,000
2,655,131
35,785.967
23%
22%
100
Tr Co..50
ft
25
Trust Co
Security
Bank
of
335
325
100
10
809,173
300,000
1.000,000
2,367,188
1,000,000 al,307,242
500,000
934,038
Natl
Bank.100
500,000
619,193
Haute 1st Nat Bk.10
1,000,000
a2,283,519
270
16
—
g2,046,301
31,177,538
160
168
635,000
7,135,000
325
568,609
6,662,132
11,586,126
180
190
125
127
gl,543,987
3,579,934
843,742
200,000
452,878
Kentucky Tr Co (The).lOO
Liberty Natl Bk ft Tr._25
Lincoln Bank ft Trust—25
19
20
265
270
22
21 in
Louisville
Trust
275
Co
(The)
Royal Bank
Stock
Bank
Tards
23
59
12
454,958
290
—
200,000
400,000
f772,880
23%
24%
American Natl Bank—100
16
16%
Newport Natl Bank
100
300,000
500,000
600,000
New
Orleans—
Hlbernia
8,763,840
700,497
12,001,068
Bk__20
National
Metalrle Sav Bk ft Tr—50
100
of New Orleans35
Natl Bk
of Commerce—20
10.267,096
32
92,001,593
650
20
341,381
&5,768,042
799,071
19,847,108
40
100
50,000
282,643
3,881,782
240
Council BluffsCity National Bank
100
Council Bluffs Sav Bk.100
300,000
a550,424
First
774,236
11,339,863
20,867,326
150
225
Commercial
Natl
State Savings Bank
100
500,000
150,000
352,267
8,246,700
150
Cont'l-Amer
Bk ft Tr.100
DavenportDavenport Bk ft Tr
100
600,000
e8,307,492
80,742,617
—
25
1,000,000
250.000
1,250,000
150,000
1150,000
a3,872,104
a372,543
68,080,040
66
12,936,154
170
a3,265,634
240
342,604
93,335,486
7,347,903
84,287
4,578,411
25
Bank.100
Peoples Bk ft Tr Co
united State Bank
50
8,548,596
8,425,749
6,716,684
250
4,994,881
11,501,972
200
175
—
-:4/:
—
325,214
Louisiana Bank ft Tr..20
43
800,000
458,519
al,933,423
1,376,847
al,607,603
June 30
24,404,417
Progressive Bk ft Tr Co.50
Whitney National Bk__25
28
30
•75
—
2,500,000
252,225
*185
45%
Bank—25
Bk
46%
—
4,832,846 151,709,232
159.014
6,254.097
—
285
2,000,000
4,048,935 113,597,451
3,000,000 a5,139,191 151,721,838
600,000
683,699
24,356,605
600,000
293,523
31,194,445
2,800,000 al8,850,925 363,109,770
34
20
2,000.000
2,000,000
700,000
35
43
74
160
Shreveport—
National
30
20
40,048,977
36,038,431
39,547,378
-
400,000
500.000
400,000
Natl
65,150,308
—
"
National American Bank
Rapids—
Bank ft Tr Co
65
38%
Rouge—
Louisiana Natl Bank—100
National Banks June 30—State Institutions June 30
392,609
Z
48
88,883,937
51,184,848
National Banke Jane 30—State Institutions
City National Bank
10
Fidelity National Bank-25
Burlington—
125,000
200,000
—
—
LOUISIANA
41
IOWA
Farmers & Merch S B.100
Natl Bk of Burlingtdn.100
—
106
94%
36
120
40
51
10,403,213
184,507,688
Newport-
70,350,452
36,725,045
26,139,238
23,691,439
49,845,181
e2,130,273
e2,256,983
500,000
250
;
e9,952,381
e6,163,467 129,118,483
9,902,491
1,711,095
Co—100
Tr
19,075,899
35
S440.000
400,000
26
145
Baton
Guar
10,630,807
10,400,602
10
25
13P
American Bk ft Tr Co—10
Merchants
756,802
268,211
10
Tr—25
Terre Haute—
Cedar
12,771,612
3,356,203
1,275,325
250,000
3,250,000
2,000,000
1,000,000
2,100,000
1.000,000
1,000,000
20
First National Bank—33%
United States
National Bk ft Tr Co__10
St Joseph Bk ft Tr Co_20
Merchants
556,042
e231,253
252,182
100
Louisville
Cltlz Fidelity Bk ft
200
Bend-—
American Trust Co.
First Bank ft Tr Co
Terre
7,168,335
10,219,986
Louisville-
Bank
Natl Bank
Merchants
of
Citizens Bk ft Tr Co
IndianapolisAmerican
150,000
35,000
300
456,164
e671,658
LexingtonBank
Second
500,000
200,000
ft Tr Co.10
First Natl Bk
Mutual
200.000
250,000
400.000
100
Bank
Natl
Citizens
Institutions June 30
'.,r'
Covington-
26
:
a3,671,515 109,359,516
3,240,778
72,465,019
1,497,850
33,912,346
57
40
230
-
Des
MAINE
Moines—
Bankers Trust Co
Cap City State Bank_.100
Cent Natl BkftTrCo.100
Des Moines Bk ft Tr
50
First Fed State Bank.100
First Natl Bank West Des
Moines
Stn te Bk of Des Molnes.lOO
159.055
1,000.000
750,847
First
Bank
100
Bank.100
600,000
500,000
a945,307.
761,183
10
23,168,144
21,408,053
a810,086
23,098,584
; a760,897
26,539,015
Toy National
Bank
100
400,000
400,000
300,000
aP81,060
Bank
100
800,000
al,053,498
33.265,142
Bk.100
200.000
a420,933
Natl
Natl
Woodbury
Co
Bk—hlOO
Sav
*
9,647,324
42
44
110
115
565,406
200.000
900,000
el,615,159
1,894,051
775
14,229,596
16,818,854
35,572,952
800
66
66
29
31
1,000,000
750,000
1,000,000
500,000
Bank—25
e855,834
el,104,924
1,811,713
892,686
46
19,900,784
31,241,882
28,862,947
18,629,663
42
50
52
42
44
price,
a Sept. 5,
1952.
b Dec. 30, 1950.
c April 9, 1951.
d New
Sept. 30, 1952. f March 31, 1952.
g June 30, 1952.
h Member of
Bancorporation.. i Common and preferred stock or capital de¬
bentures
outstanding,
k Stockholders of the Northern Trust Company,
♦Sale
16%
28.487,068
Berurtty
Live Stock
1,000,000
25
National
Casco Bank ft Tr Co
First
stock,
Bank
Bkg Co.100
Portland Natl Bk.25
Natl Bk of Commerce__20
Canal
City-
National
el,967,866
Co
Portland-
11,362,033
2,790,568
22,301,568
Dubuque—
Sav
1,500,000
Eastern Tr ft
a4,02°2,162 122,431,271
Valley Bk ft Trust Co.100
National
25
Trust
13,168,789
39,875,160
Bangor—
**
Sieux
973,744
Merrill Trust Co (The).30
224,241
;•
94,064
Amer Tr ft
550,000
Depositors
1,621,081
al22,283
Juns 30
Augusta—
First Natl Granite Bk—20
Merchants' Natl Bank.100
50,000
Iowa-Des Moines Natl
Bank
100
2,500,000
Iowa State Bank
100 .*■"
200,000
First
National Btmks June 30—State Institutions
68
17%
e
Northwest
Chicago,
111.,
125
$3,000,000 to
150
for
each
old
approved Dec. 22, 1952 -an
$6,000,000 by stock dividend
held,
s Dec. 31, 1951.
share
in capital stock from
the basis of one new share
increase
on
u
Trust deposits,
x
Ex-dividend.
91
BANKS AND TRUST COMPANIES
January, 1953
MARYLAND
MICHIGAN
National Bank* J una 30—Stat* Institution* June 30
National Bank* Jan* 30—State Institution* June 30
Surplus A
Par
■'
$
^
Baltimore Natl Bank
10
Canton National Bk
Carrolton Bk of Bait
100
200,000
.10
d470,440
National Bank
10
Natl Cent Bk of Bait
20
National Marine Bank.,30
Waatern Natl Bank
20
5,000,000
500,000
first
Profits
Capital
1,250,000
600.000
10
750,000
1,500,000
1,831,250
1,000,000
1,500,000
2,000.000
3,000,000
100
450,000
400,000
600,000
■qultable Trust Co
10
25
10
Fidelity Trust Co
Maryland Trust Co
Mercantile
Co—50
Trust
Cafe Dep A Trust Co
Onion Trust Co
20
Gross
Deposits
v.'i.
126,126,714
7,241,403
,
B,in>v,xij
9,356,113
265,589,724
21,018,391
17,254,260
$.
g4,407,418
307,364
273,549 j.
gl3,778,329
737,802
1,101,354
gl,102,916
22,730,610
4,405,148 130,646,1304
4,211,507 108,391,128
4,103,978
87,216,294
8,291,074
67,767,118
k4,730,942
23,714,185
k7,673,630 193,858,891
75,000
Vint National Bank
100
Oecond National Bank.25
$
Ask
Nominal
Bid
Per Share
35
Liberty Trust Co
10
Frederick—
:
48 %
49 %
Farm A Mech Natl Bk_25
City Bank of Detroit
10
Commonwealth Bank—50
67
44
36
Frederick Co Natl Bk—10
Ftad'k Town Sav Inst-100
Western Maryland Tr
10
Bank of Detroit—10
44
26%
Wabeek State Bank—100
27%
120
125
41
23
g968,983
9,295,251
14,006,860
4,440,128
8,930,951
4,931,829
Second
National
Bank-10
Kagerstown Trust CO—10
414,800
939,289
g825,186
g473,307
140
Bockland-Atlas Natl Bk-20
Second Natl Bank
40
Boston Safe Dep A Tr-25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co—
25
Btate Street
0 8
Trust
Tr
Co
20
Co
10
2,000,000
5,227,653 117,292,105
6,000,000 kl3.278.559 558,894,239
15,660,000 k57,973,7241549 860 352
1,500,000
2,229,972 104,001,126
2,000,000
6,169,560 821,422,355
1,000,000
1,173,236
50,445,615
30
61
50
33
67
55
72
4,020,382
85,472.309
47,248,932
17,884,736
85
65
X61
87
gl, 215,483
50
55
160
—
8,369,133
25
31
33
43
45
23
g709,635
10
d600,000
Michigan Trust Co.—18%
27
18,067,026
9,912,542
9,565,324
1,650.000
2,000,000
360,000
Bk—10
1,000,000
25
10
d8.000,000
8.047,100 256.024,148
100
3,000,000
Kent
250,000
100,000
750,000
2,500,000
20
Bank
Indus
100
Peoples Natl Bank
10
10
Bank
Union Bank of Mich
50%
68
63
35%
31%
37%
42
45
20%
22
34,
35
29%
Second National Bank
50
3,000,000 k8,458,559 129,505,995
10.000,000 g23,749,028 376,410,311
2,225.000
4,967,856
96,683,973
4,000.000 g8,678,114 149,928,605
2,000,000
4,681,582
60,695,286
1,250,000
23,087,476
2,175,708
550,000
956,567
7,976,746
1,000,000
58,851,651
3,243,303
None
t5.000.000
5,436,818
1,500,000
1,887,982
35,662,724
4,000,000 kl0,380,847 165,263,518
1.150,000 gl,229.262
44,248,208
295
Co
Trust
315
♦250
83,252,865
g4,072,720
53
32
itMSB: MINNESOTA -g.g;;:C
34 %
52
56
110
120
National Bank* Jun* 30—Stat* ln*titution*
Dulnth—
100
101
200,000
2,000,000
First A Amer Natl Bk-100
—
g535,224
238,622
8,379,631
6,805,714
18,575,584
7,299,394
70,829,653
47,272,726
7,061,118
3,536,892
4,541,243
Northern Minnesota
47%
—
„
64
67 %
17
19%
.
100
1,500,000
Coxn.100
200,000
gl,683,782
276,295
Bk—100
100,000
100,000
gl61,097
181,331
National Bank
Bk
Northw'n
of
National
'Pioneer
.Western Nat'l Bank—16%
300,000
100.000
g8l0,769
g2l3,816
g4,466,116
600,000
National Bank—100
Natl Bank
50
City
Duluth
100
Brockton Natl Bank
20
Heme National Bank—50
500,000
500,000
170
Minneapolis—
150
g850,705
g814,569
32
21,776,068
22,736,262
Bk.100
100,000
150,000
♦73
Chicago-Lake St Bk
Fidelity State Bank
200,000
400,000
300,000
150,000
k374,746
State
150,000
100
100
First Bloomington-
270
11,189,264
29%
1,470,000
956,442
g490,211
3,158,260
80,024,833
44
300,000
1,520,000
274,009
3,670,244
8,732,607
77,890,873
400,000
614,000
300.000
972,173
g858,859
20,593,162
23,004,479
215
300
lor
568,663
17,169,293
170
•afety Fund Natl Bk—50
500,000
1,627,121
18,278,179
140
150,000
120,000
200,000
g363,775
6,452,663
165
305,833
477,708
4,735,230
6,327,649
16
35
10
Everett—
•"
Everett National Bank-10
Middlesex Co Natl Bk—10
13,491,168
6,404,866
9,054,995
8,066,788
10,763,724
12,286,136
271,235
k309,929
195,282
357,599
Pk
Camden
5th Northwest'n N B.clOO
CambridgeCambridge Trust CO—100
County Bank A Tr Co-10
Jan* 30
.
Cent Northw'n Natl Bk—c
Co
64
—
Saginaw—
Brockton—
Trust
77
Lansing-
Michigan Natl Bank
91,364.1811504903 160
Beverly—•
Beverly National Bk—100
Beverly Trust Co
100
Harvard
37
124
g371,685
9,925,483
g215,950
1,626,961
g1,258,793
34,398,988
g5,207,655 152,868,347
gl,395,036
33,724,531
gl,412,998
84,141,342
Ac
Merchants' Natl Bk—100
Natl Shawmut Bit
12%
235
39
Rapids-
Citizens
Natioiud Bank* Jan* 30—Stat* iruttitution* Jan* 30
32,500,000
20
Central Bank
Boston—
Bank-12%
37%
119
75
Bank—20
Mech
As
Grand
MASSACHUSETTS
First National
Per Share
225
Flint—
Old
225,000
400.000
200,000
150.000
1,320,000
1,861,510
57,943,369
5,000.000 g8,988,508 266,460,240
e7,500,000 k22,130,307 635,167,155
Citlz Com A Sav Bank.20
Genesee County S
Bacerstown—
Farmers A Mero Bank-10
Nlcodemus Natl Bank—10
-
13,517,534
47,951,109
724,297
g2,212,550
43
21,825,855
21
Co—.—20
Trust
Detroit
Wayne Oakland Bank
130
13,486,987
Bank of Detroit—10
Natl
70
Bank—20
National
Mfrs
340
120
295,000
600,000
271,253
Nominal
""'
Industrial National
63
68
Bank-————20
Detroit
2,534,462
13,227,953
986,804
8
Detroit-
37
118,042
g500,207
g558,218
gl,061,489
100,000
125,000
100,000
150,000
150.000
Bid
.Gross
Deposits
12
Merch
100
300,000
1,000,000
Bay City Bank——.100
Peoples Natl Bank——20
125
:•
Cttlsens' Natl Bank
$
Bay City—
—
Cumberland-
Commercial Sav Bk
Surplus A
Profits
V:
$
•
Capital
Par
:
31%
Lake
First
Natl
Edina
Bank—blOO
State Bk
Bk of Minn.. 20
First Natl
100,000
g482,913
12,451,344
100,000
g204,899
8,574,381
b6,000,000 gl8,156,112 381,383,494
.
Hennepin State Bank
—
Fall Blver—
Fan River Natl Bank-100
BMC Durfee Trust—100
Fall
River
Trust
100
blOO.OOO
g212,031
4,626,558
Marquette Natl Bank—100
Midland Natl Bank
of Minn
clOO
500,000
1,374,152
41,001,153
1,000,000
2,462,670
62,174,144
(First)
—
_—
First Minnehaha
National
13,336,512
300,000
g446,093
5,000,000 kl7,133,696 404,537,053
—blOO
Bank
N'west Natl Bk of Min-100
Pltehburg—
Produce
Second N'west Natl Bk—c
Olouc Natl Bk of Glouo-10
Gloucester 8 Dep A Tr_20
Natl Bk-clOO
3rd N'west'n
Fourth
N'west'n
University
Nat-clOO
Bank-100
Natl
k318,027
279,671
8,355,228
4,211,842
11,402.895
13,325.965
7,296,183
718.698
17,722,244
444,287
9,191,959
g284,076
200,000
100,000
150,000
150.000
100,000
b
(First)
Gloucester^.
Cape Ann Natl Bank-100
042
Bank
State
kl85,782
k533,726
Haverhill—
Rochester—
Haverhill Natl Bank
100
Merrimack Natl Bank—10
Helyoke—
Holyoke Natl Bank.
Park
National
200,000
300,000
gl,828,013
g390,634
14,758,790
7,273,442
550
12
500,000
200.000
4775,000
g738,34l
18,647,197
74
309,724
350,742
7,027,334
30,584,057
22
First
50
Bank—BO
Badley Falls Trust Co—20
St Paul—
74
of
25
600,000
768,756
17,316,673
1,000,000
1,801,739
38,498,172
50%
500,000
k598,026
744,206
24%
First
ly*
Mfrs-Cent Natl Bank—20
Bisex Trust Co_.
10
First
S 250,000
100,000
400,000
803,591
1,300,609
600,000
600,000
883,783
627,130
14,776,188
20,106,631
660,000
600,000
350,000
U575.628
gl,575,847
gl,297,083
20,621,863
35,982,850
15,676,986
Bk—100
200,000
g315,624
Natl Bank—25
200,000
440,516
11,246.318
25
5,903,801
■
National Bank—100
Trust
Co
10
New BedfordFirst National Bank—
5
Merchants
Natl Bank—20
Safe Deposit Natl Bk.12%
National
30
10
Preferred
10
250,000)
200,000)
1,617,811
Springfield—
ilrd Natl Natl
Sringfleld Bk As Bank^lO
Tr
10
Springfield S Dep A Tr-25
0nlon Trust Company-25
West Springfield Tr
-10
1,300.000
1,500,000
1,000,000
1.000.000
250,000
28
200.000
Trust—25
300,000
Bank.100
600,000
Guaranty Bk & Tr Co—10
Ind City Bk A Bkg Co.100
900,000
100,000
.
County
Worcester-
Worcester
Natl
County
glOO
-
2,087,046
k6,661,126
f 2.457,788
350,179
43,984,480
74,092,084
29,761,466
41,268,167
11,699,734
g275,000
g577,749
11
88
91
35
Tr—25
2.500.000
k2,285,321
43,419,973
1.094,047
33,673,134
n?n4.576
3,150,832
k4,966.961 110,117,489
.•
3,078,338
811,057
1,000,000
National Bank* Jun* 30—State ln*titution*
g27
28%
—
-
Jun* 30
Jackson-
First National Bank—100
Commercial Bk Ac Tr—.10
Depos Guar Bk Ac Tr—10
Meridian—
30
1,210,000
500,000
1.200.000
32
First
10
Merch
Farmers Bk—50
25
Vicksburg—
First National Bk Ac Tr_8
300,000
46
Merch
300,000
National
Ac
Natl
Bank
Bk
Ac
2,537,172
64,480,930
—
-
760,517
26,419,365
—
--
—
•35%
g3,360,967
62,925,126
g473,178
10,112,345
652,966
g869,100
10,778,869
—
—
18,688,457
—
—
g784,287
g517,360
13,226,786 "
10,574,708
_
*20
^
.
150,000
300,000
250,000
6,094,026
9,800,297
g3,038,459
.
18,694,305|
—
MISSISSIPPI
30
10
50
Tr—20
—
—
—
—
53
56
♦Sale
23
to
Bk—100
Mechanics
Bank——100
State
Paul
Taunton—
Bristol
100
Citizens National Bk—100
Common
Natl
Bank-glOO
81,319,739
2,826,877
d2,500,000
12,331,108
988,058
150,000
8,080,141
445,149
150,000
29,238.253
500,000
1,281,673
6,107,744
148,435
100,000
7,940,178
219,382
200,000
6,000,000 116,943,204 324,054,097
8,398,704
207,420
300,000
8,327,914
354,485
gl00,000
24,876,809
310,000 gl,045,500
19,124,133
964,067
250,000
First Trust Co of St
Naumkeag Trust Co-
Machinists
National
—
58%
8alom—
Merchants
100
Stock Yards Natl Bk.clOO
297
Peabody—
Warren
Bk-100
Bank—100
Midway Natl Bank——100
16,283.064
15,583,498
6,071,288
24,095,997
Lynn Safe Dep Ac Tr—100
Security Trust Co—20
Maiden
State
First Secur State Bk
25
g200,000
200,000
:v
Bank—100
rirst Merch State Bk—100
First
Lowell
■l';:
First Gffcnd Ave State Bk
Bank
V
Bank-100
Drov Exch 3tate Bk
Empire Natl
Lowell
National
.
Natl
Commercial
Bay State Mer Natl
Onion
Bank-glOO
National
American
Lawrence—
Bank
National
Union
'
320
26%
220
56%
58%
price.
board
of
tBalance due trust estates, etc.
directors,
b First
National
group,
a
Stock has to be offered
c Member of Northwest
Bancorporation. d Common and preferred stock or capital notes outstand¬
ing. e Stockholders of The Detroit Bank of Detroit, Mich,, to vote Jan. 20,
1953 on plan to split bank's common stock on two for-one basis reducing
par value from $20 per share to $10 per share,
f Oct. 1, 1952. g Sept. 5,
1952.
kSept. 30,. 1952.
pDec. 31, 1951.
rNew stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
u March 31,
1952. x Exdividend.
y Ex-rights,
z Ex-stock dividend.
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks June 30—State Institutions June 30
National Banke June 30
Ask
Bid
Surplus A
Par
Emmi
Central
Bank
.100
—25
_
250,000
200,000
4,000.000
600,000
9,000,000
200,000
3,000,000
250,000
1.500.000
200,000
200,000
100,000
250.000
500,000
200,000
100,000
50,000
200,000
400,000
200,000
200,000
100,000
800,000
1,500,000
100,000
200,000
City Natl Bk A Tr Co.25
Columbia
Bank—100
Natl
Commerce Trust Co
Community
First
Grand
20
Bk
State
National
Bank
25
Bank—20
Avenue
Inter-State Natl Bank-100
Kansas City Trust Co.lOO
Linwood State Bank—20
Manufact & Mech Bk-100
Merchants
Bank
Mercantile
Bk
25
Tr
A
25
Missouri Bk & Tr Co—100
Natl Bk (The) No K C-100
Park
National
Bank
100
Peoples Bank
Plaza
Bank
100
of
Produce Exch
Southeast
South
Union
Comm_100
Bank
State
Side
Traders
100
Bk
100
Bank
Natl
Natl
Deposits
Nominal
$
Per Share
$
Bank.
Baltimore
Gross
Profits
Capital
City—
100
Bank
—25
Bank
10
University Bank
Westport Bank
100
100
180
e325,930
13,400,207
ell8,558
3,016,349
e6,413,099 186,158,474
e773,436
27,540,518
618,728,230 421,688.998
e281,783
7,702,810
e8,704,303 250,361,326
e446,283
8.505.234
e3,465,07 7
69,426,293
e276,680
7,198,729
e396,776
10.506,042
e219.479
7,291,564
e626,228
14,510,933
e877,709
34,241,411
e221,608
4,093,886
e432,582
e431,877
el24,116
e772,456
el96,316
e440,777
ell5,826
e680,239
e2,364,872
6247,894
6772,097
Par
First Natl Bk of Nev—100
30
Bank—100
National
Bank-ilOO
First
Trust
Co
400,000
500,000
200,000
250,000
350.000
200,000
100,000
1100
1st St Jps Stkyds Bk-.lOO
Tootle-Lacy Natl Bk
20
Empire Trust Co
St.
Vail
100
Co—100
Tr
of
Natl
Bank
20
20
St.
Louis
20
Boatmen's Natl Bank—20
Bremen Bk & Tr Co
Cass
Bank
First
A
Tr
20
Co
20
Bank
National
20
Jefferson Bk & Tr Co._20
Jeff-Gravois Bank—
30
Common
50
Preferred
^
Co
100
160
140
y30
r
\ Manchester—
50
35
Bank-100
Natl Bank-100
Col
Tr
Bank
Trust Co
Nashua—
6,468,690
21,427,920
7,828,421
9,456,185
4,923,185
30,592,862
130
300.000
d965,866
1,327,505
400,000
el,278,698
15,753,545
13,731,340
14,916,501
Bank—100
250,000
25
125,000
e285,163
el49,825
8,141,122
3,511,431
First
130
25
National
New
35
Hamp Natl Bk
38
Natl
713,099
el,041,785
el50,988
22,278,399
28,151,780
225
e339,363
9,968,031
22,763,541
Boardwalk Nat'l Bk
100
1,100,000
9,115,225
Guarantee Bk A Tr
1
500.000
el,532,642
1,136,890
55,517,707
28.214,848
e773,336
513,023
National Banke June 30—State Institutions June 30
None
Atlantlo City—
20
20
39
Trust
Co
Preferred
20
100
Easton-Taylor Tr Co
k250,000
1,000,000
Mercantile Trust Co
City Tr
Co
20,625,000
26
27%
28%
10
550,000
1,336,123
20,503,988
10%
500,000
715,565
II,674,656
26
Bank—50
k200,000
202,080
10,021,958
—
Co
Bank—:
41
51
52
38
7°
)
Broadway
Natl
Bridgeton—
:v;
29,775,463
44,698,673
19,335,624
A
11,037,491
22,525,441
Camden
Bank A
58
206,120
101
120
128
5,642,019
27
30
69,381.612
26
27%
206,025
6,678,099
64,831,833 108,657,603
19
2,000,000
2*743,384
Natl Bk—20
Mer
738,895
308.529
Camden—
51
3,095,962
1,914,001
100
266,485
Bk—100
Natl
5,783,008
12,719,794
200,000
400,000
200,000
Brldgeton Natl Bank—100
Farm
62
958,125
1373,237
926,993
1,246,530
-
J:
100
1,486,206
1,434,333
e527,323
e816,401
t 221,586
,
Bayonne—
50
13,111,212
Natl
.
Co.. 12%
Trust
Natl
.10
66
Camden
Trust
Co—
150,000
-5
Bank A Trust Co..
k4,000,000
Sav
A
Inv
Co—
Tr
Common
70
a
10,898,4241
20
300,000
Webster Groves Trust.100
100,000
472,899
10,949,551
727,602
100
400,000
1,000,000
el,274,841
200,000
548,855
Elizabethport Bkg Co-20
k840,000
Bank—25
800,000
National
60%
State
Central Home Tr Co—20
60
165
180
20
65
135
450,000
kl,200,000
Bank—25
Co
City—
24,741,660
87,768,338
16,952.836
49.204,612
48%
11,072,087
15
3,750,000 106,911,396
32
34
2,099,502
113,198,791
63
66
24%
Preferred
300.000J
370,602
7,044,336
65,655,750 128,470,975
0313,176
8,826.855
80
25
100,000
3.400.000
50
100,000
12%
Tr Co
Bergen
Trust
of
Co
14%
1,750,000)
Commercial Tr N J
Springfield—
40
13%
3.000.000
North
50
60
37
Natl Bk—
Co
Bergen Tr Co J. C
250
52
57
/.V
Common
47%
48
35
National
First
Hudson
35
5
Union County Tr
Jersey
60
17,638,658
38,967,715
Missouri Tr_100
407,890
2,005,691
685,662
1,180,922
(a)
38,979.090
Elizabeth—
150
445,196
13,959,361
893,266
27,858,909
22,611,337 547,641,654
8586,831
18,379,750
639,563
13,321,632
949,629
101,450 1
763,315J
75
45
12,110,802
40,193,065
63,910,669
52.421,337
21
20
East Orange—
81
25,245,920
200,000
57
54
J—
N
5%
■
Bank
Southern
Trust
43
y45
9,303,205f
20
North St Louis Tr Co
A
Grove
Cumberland
6353,074
k250.00oJf
100
Llndell Trust Co
8%
Park—
Asbury Park A Ocean
t—
First
1,000,000
1,000,000
1,000,000
200,000)
—
8
Asbury Park Natl Bk
38%
40%
28
250,000
500,000
40,000
150
192,534
Preferred
TOwer Gr Bk A Tr Co_20
United Bk A Tr Co
100
Natl
35
30
380
39,041,159
1,000,000
20
Bank.20
Southwest Bk of St L
St Louis Co Natl Bk
Union
100
200
8,746,432
13.204,613
A
Savings Bank
Citizens
182
18%
58,621,413
1.022,004
200,000
525,000
Mound
*300
175
Commercial
Chippewa
—
75
177
Portsmouth—
750,000
Bank (The).
20
Natl Bk Sav A Tr.25
Side
300.000
Second Nat of Nashua.100
95
150
Co
Trust
Merchantvllle
Plaza
A
723,493
25
Nashua
35%
500,000
South
17,835,036
8,928,491
10,706,396
el,542,906
e682,994
,
Indian Head Natl Bk_100
200
32,767,249
20
Southern
'
110
el,129,949
350,000
Northwestern
Seo
200,000
300,000
200,000
Bk—100
Natl
Merchants
160
•••y.
Natl
Manchester
900,000
.
A
—
National Banke June 30—State Institutions June 30
Amoskeag
200
10,076,655
8,373,729
50,000J
20
Bk
—
—
NEW HAMPSHIRE
75
65
240
Mercantile-Commerce Ntl
Bank
—
54
52
88
480,000
392,330
17,007,923
400,000
398,404
13,140,128
12,000,000 t 3,176,651
90,090,646
5,000,000 e7,105,416 173,563,170
400,000
797.071
13,141,806
400.000
716.072
25,107,042
14,000,000 e22,919,735 475,922,344
350,000
352,153
18,653,062
720,000
983,339
24,061.104
50,000)
Manchester Bank
20
Manufacturers Bank A
Mutual
6,653,159 136.286,326
250,549
10,376,895
130
Lemay Bank A Tr Co-
Trust
Per Share
190
Asbury
Baden Bank
Bank
Nominal
$
67 %
62%
Louis—
American
2.000,000
175,000
Security National Bk—100
Bid
Gross
Deposits
$
NEW JERSEY
Natl
First
Missouri
Surplus A
Profits
$
St. Joseph—
American
Capital
100
Bank
2%
Preferred
600,000)
4
Common
6*398,781 116,570,580
4%
3,520,000 J
A
Long Branch—
100,000
245,000
8,195,020
450,000
1,141,898
20,840.383
390
Bank—10
800,000
31,252,525
36.144,578
17%
880,000
1,302,269
•1,399,810
16
Co—20
39
41
Tr—50
50
200,000
6683,561
218,097
10,107,268
3.413,881
178
100,000
5,826,426
46,708,411
36,797,360
180
Long Branch Bkg Co—25
Maplewood—
Maplewood Bk A Tr—100
MONTANA
Morristown—
Midland
Natl
300,000
e499,306
25
275,000
Seo Tr A Savs Bank—100
400,000
e493,232
866,085
300,000
782,600
Montana
Bank—glOO
Natl
Bank
23,649,196
15,715,635
Morristown
Union
"
>v
Natl
Metals Bk
Bank
A Tr Co
100
100,000
g
600.000
196,740
822,558
17,152,752
4,944,270
29,361,615
Natl
Bk
A
Recent
100
200,000
179,647
Natl Bank——25
1,500.000
•60,000
1.978,578
433,146
t
Franklin Wash Tr Co
Great Falls
100
Oreat Falls Natl Bk—100
600,000
400,000
e910,717
39,421,401
564,820
Montana Bank
421,900
21,332,208
14,768,038
Federal
300,000
a5,360,000
2,000,000
1,622,500
100
Banking
Bk
A
A
Tr
Tr—glOO
600,000
674,962
31,978,249
Co_
250,000
535,444
29,867,189
100
Trust
10
Co
Brunswick—
New
NEBRASKA
100
Bk
25
U750.000
Bank
20
1,650,000
800.000
Natl
National
e987,154
34,352,569
54,928,372
54,041,294
54
50
250
OmahaBank
100
25
•look Tarda Natl Bk—106
100,060
First
National
Stock
Bank
Natl
Bk
Omaha Natl Bank
Packers' Natl Bank
South Omaha Sav Bk
U S
National
Bank
9%
55%
58%
20
100
20
100
100
2,000,000
3,412,627
84.359,828
470
23%
25%
57
60
65
40%
37%
30,319,463
19,830,653
affiliate.
546,872
1}
8,908.942j
—
r30
price.
tQuote for General Contract Corp.; Bank of St. Louis an
tEx-stock dividend,
a Stockholders of
the Savings Investment
N. J. and the National Newark A Essex Bank¬
ing
Co.
of
banks,
Newark,
effective
N.
J.,
as
of
approved on
Dec.
15,
Dec.
1952.
12,
c June
1952 a plan to merge
30,
1951.
d Sept.
30,
Sept. 5, 1952. g Member First National Bank Stock Corp.
k Pre¬
ferred stock and common stock or capital debentures outstanding,
n Price
e343,603
9,828,967
2,877,211
90,387,581
e2,602,Oil
72,069,634
e6,924,005 175,446,977
397,053
10,644,557
175,374
2,300,255
666,993
21,905,834
455
A Trust Co. of East Orange,
1952.
100.000
2,500,000
1,000,000
4,000,000
200.000
75,000
Live
58
610,518
1,203,336
471,273
10
Preferred
both
Douglas County (The)
300,000
—10
Common
•Sale
el,040,962
e2,030,551
1,000,000
100
Natl Bank
Lineoln—
Natl Bk of Commerce-100
k336,300
1,022,425
7,904,168 192.784.694
68,602,074 156,187,739
81,402,587
2,833,749
34,952,297 425,098,951
7,224,659
216,163
39.355,674
1,153,496
Brunswick Tr Co—
New
National Banks June 30—State Institwdione June 30
First
8%
r
Natl Bank of N J
Peoples
Continental
4,500,000
Fidelity Union Tr Co—10
Union Natl Bank
60
West Side Trust Co
25
Helena—
Bk
54%
52
Natl Newark A Essex
Co
25
National State Bank-100
Union
—
*109
•
Newark
Lincoln
Sales
Bank of
First Natl
—
Bank of Commerce of
No
Great Falls—
First
Natl
Farmers' Trust Co
25,793,154
Newark—
National Bank —100
Miners
Trust
Mt. Holly-
Butte—
First
Iron
Natl
First
National Banks June 30——State Institutions June*30
Billings—
52%
46%
191
e
applicable to 10,000 shares of beneficial interest which in turn represent
3,500 shares of $100 par stock of the Mercantile-Commerce National Bank
of St. Louis, Mo., held by the trust,
r Retirement price,
s March 31, 1952.
t Dec.
31,
1951.
u
Stockholders of the Continental National Bank, Lincoln,
in $25 par common stock from $600,000 to
additional stock,
x Ex-dividend,
y New stock,
Neb.,
approved increase
$750,000 by the sale of
z Ex-rights.
si-'-: r
January, 1953
BANKS AND TRUST COMPANIES
93
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
Surplus ft
Par
Capital
Nerth St Weat BndiM—
W Hudson
Profits
$
Natl-Harrlson.
$
National Banks June 30—State Institutions June 30
Bid
Gross
Deposits
Nominal
d774,000
dl.OOO.OOo
462,004
1,461,127
20,549,435
43,760.393
32
10
400,000
600,000
20,556,201
19
Hudson Tr Co Un City—8
02,970,000
1,577,004
64,908,593
12
13%
dl,000,000
el,190,427
29.266.480
83
85
Commonwealth
Weehawken
Union
Tr
Trust
Co__10
7%
37
Co
"j/ ^
Passaic—
National
Bank ft Trust Co
Pat«rson—
12 %
3,000,000
Trust Co
25
Bank
50
k3,750,000
175,000
t
Prospect Pk Natl Bk
25
Citizens
25
Co—25
1,500,000
Bk
Co
Tr
&
Broadway
Bk
Franklin Tr
ft
Tr—6%
Co of
Plainfield—
375,000
Pat_10
x56
8,888,365 117,647.389
312,311
6,480,844
2,050,055
39,612,761
672,198
18,329,927
5,223,768
79,202,965
434,900
16,605,342
500,000
600,000
County
300,000
427,442
58
60
64
68
30
80
14
•
10,619,061
27
77
7
15
Plain field
Natl Bank—25
Mid-City
Trust
Co
25
Trust
Co
100
State Trust Co.
350,000
175,000
508,595
1,000.000
274,993
1,689,228
d350,000
-
25
Co—20
Corporation Trust
Empire Trust Co
Co_100
329,242
28
13.883,152
28
53
48
50
Bank—10
St
1,325,712
20,596,728
60
dl,000,OOo
1,500.000
e885,048
32,351,983
125
e4,562,492
95,958,752
y28
246,269
331,260
2,327,664
1,508,741
7,418,592
9,386,013
36,888,541
64,139,945
93
Pirst-Mech Natl Bank—10
e948,985
e729,498
8,607,866
8,426,418
342,836
2,826,857
Prospect Natl Bank—100
8ecurity Natl Bank
25
Trenton Banking
63%
Co
200,000
400,000
25
,—10
2,500,000
dl,739,000
29%
23
37%
368
23%
25
*12%
686,444,200
284
292
741,469,000
116%
119%
268
278
331,713,700
38,927,420
63,217,300
500,000
1,050,000
16,690,600
1.000,000
2,030,500
46.721,100
10.000,000 e20,925,564 136,507,147
Trust
64%
66%
Jamaica, L. I.—-
\ Jamaica Natl Bank—100
Central
Trust
610,500
717,600
27,539,400
.;
Co—
v
:
.20
1,440,000)
Capital notes
20
Genesee Valley Tr Co..25
1,460,000/
Trust
39%
21
35%
359
t—
32
38%
67
160
419,210,564
Co
Security
Union
20
Trust
Trust
Co
130
Woodbury—
Farmers ft Mechanise
54.913,258
34%
45,040,683
42
6,600,000 el2,983,419 265,936,705
2,860,000
4,672,790
77,197,681
3,000.000
4,281,937 100,199,451
25
Co
2,052,443
2,440,958
2.000,000
Lincoln Rochester
16
65%
156
2 465654679
Common
Bank—100
Trenton Trust Ce
10
50,390,0001118469 203
9,000,000 121,088,502
25,000,000 141,148,455
15,000,000 56,544,400
Savings Banks Tr Co—200 d23,873,000 17,172,300
Schroder Trust Co
100
1,000,000
13,118,344
Trade Bk ft Tr Co
10
2,500,000
2,141,800
•
.
Natl
700,000
28,126,300
1,336,200
61,872,800
34,551,200 768,889,800
J P Morgan ft Co Inc_100
New York Trust Co
25
30
51
1,031,800
Co—20
Marine Midland Tr Co.llB
30
5,656,529
38,354,173
15,887,350
Par Share
Bid
,
15,000,000
500,000
562.900
169,800
4,500,000
16,434,857 139,008,389
1,500,000
12,325,719
49,699,698
1,000,000
f3,840,479
26,885,710
100,000,0001284 044 353 2 559 483 277
1,000,000
1,076,297
17,346,269
50,000,000 70,630,9001312 738900
50
Fiduciary Trust Co
10
Guaranty Trust Co—100
Rochester—
Trenton—
Broad
<12,400,000
Tr
Toms River—
National
ft
Nominal
6
5
1,000,000
Co of Nor Am—100
Underwriters Tr Co
100
U S Trust Co of N Y—100
15
^ v.-'7-
•.
Plainfield
First
Bk
Ex
Deposits
$
25
Colonial Trust Co
Gross
Profits
Capital
20
Irving Trust Co
Manufacturers Tr
.7V
.
Natl
Co
Hellenic Bk ft Tr Co—100
4,577,221 111,132,397
First Natl Bank ft
Trust
Trust
Federation Bk ft Tr Co.10
Bk of Passaic ft Tr Co_25
Haledon
Clinton
Corn
City
Passaic-CUfton
<
6%
Surplus ft
".'v.".'! Par
New Yerk City (Cent.)—
Per Share
$
51
51%
37%
54
—
Schenectady—•"
Notional Bank
10
100,000
First Natl Bk ft Tr Co.50
Woodbury Trust Co
200,000
100,000
10
64
57
Mohawk
-
Natl Bank
25
558,401
25
500,000
500,000
Schenectady Trust Co.100
1,112,916
23,290.018
nl,700,000
2,524,158
68,665,645
\
16,278,470
Citizens Trust Co
•210
SyracuseLincoln Natl Bk ft Tr—20
Merch Natl Bk ft Tr
10
NEW YORK
First Trust ft Dep Co
Syracuse Trust Co
National Booths June 30—State Institutions June 30
Albany—
Mech
&
10
500,000
1,500,000
3.051,750
State Bank of Albany—10
First Trust Co
50
fl,361,326
33%
9,199,182
f8,765,795 166,105,117
f8,154,880 153,225,959
1,792,463
51,996,505
dl,750,000
35
103
108
28
30
71
Manufacturer Natl Bk_i 25
National City Bank
25
Union Natl Bank
16%
Bk
Auburn—100
25
400,000
600,000
e897,962
1687,825
16,132,429
18,687,947
Binghamton—
City National Bank—25
1,000,000
1,534,315
el,625,936
21,561,690
34,068.264
1,440,797
26,717.106
First
Co
National
Marine
Bank—100
Midland Tr
1,000,000
600,000
Co.50
Common
Bk
of
Bklyn-100
Lafayette Natl Bank
20
20
Peoples Natl Bank
Kings Co Trust Co
100
,
500.000
d450,000
1,250,000
500,000
r 500,000
815,300
1,942,500
816,000
44,928,800
11,202,600
8,220,200
48,319,600
175,000
650.000
National
Bank
10
Liberty Bk of Buffalo—10
Natl
ft
Bank
Trad
20
Tr Co
Marine Trust
Western
10
1470
1510
335,353
a568,427
900,000
2,750,000
U%
13%
23
25
19
Y
220,000
256,000
24
dll,020.000 fl5,626,244 289.811,816
20
15,424,000
100
■lmira Bk ft Tr Co
National
250,000
5
—20
25%
27%
t—
123,120,694 520.393,382
*12%
e829,554
6,975,738
200
1,000.000
1.000,000
3,549,088
2.183,829
28,715,911
46,803.165
17
250,000
15.545,143
26,072,911
30
40
12
is
Z
11%
—
780,000
804,145
1.338,421
6%
1,000,000
el. 100,634
;
17%
1,000,000
1,935,479
1,650,851
31,340,772
—
42%
Co
County
Kingston
Natl
1,000,000
e716,885
18,131,961
26,272,162
125
250.000
371,005
8,181,266
37
500,000
fl,350,860
27,367,422
165
175
1,359,774
31,648,392
41
44
27
30
BronxviUe— •'
Gramatan Natl Bk ftTr.20
250.000
150.000
150,000
250,000
Kingston Trust Co
22,876,337
Amalg Bank
100
278,867
249,240
el,081,986
3,723,977
3,478,127
9,473,418
120
—
375
—
1,424,344
13,646,841
250
(The)
13.234,375
Schroder Bkg Corp
100
8terlirg Natl Bk ft Tr—25
10
5.000,000
1,500,000
1.250.000
10
378
35%
48%
396
99%
390
36%
102%
Co
Tr
Co
27,384,700 469,331,300
f4,121,145
66,731,581
f6,750,177 127,029,863
525,000
21,163,400
53%
55
47
48%
890,600
18,048,300
1.000.000
735,900
76,400
g30,000,000(142,979,089 1 763 918101
Bronx County Tr Co
50
1,900,000
1,897,800
59,176.700
Chemical Bk ft Tr Co—10
25,400 000 97,210,500 1 707538700
City Bank Farmers
119
124
Bk of Montreal Tr Co.100
Trust
Co
New
Co
1,250,000
9fin nnn
4
RocheUe Trust
*ou,uuv
Merged with New Rochelle ^ Cq
11/28/52
10
1,000,000
11,254,545
24,528.797
Co_20
200,000
403,163
7,157,511
Peekskill Natl Bk ft Tr_50
Westchester Co Natl—
5,106,484
50
12,795,470|
34
Ossining—
200.000
6168,159
50
225,000)
e378,478
10
375,000)
5
Rye—
Rye National Bank
Rye Trust Co
9.21
d 500,000
300,151
14,117,487
215,000
203,582
5,783,642
27
200,000
1,029,597
14.506,364
93
200.000
o
161,469
5,370,188
150
1532,971
25
3%
-
—
NattBkftTr.20
Tarrytown—
ft T-100
White Plaint—
Peoples Natl Bk ft Tr—25
County Trust Co
16
500,000
d6.220.000
23,246,906
58
17,545,819 200,853,611
66
70
—10
—20
10,000,000
21,240,900 139,891,800
Natl Bank
First Natl
25
400,000
11,362,588
21,361,374
62
10
Bank
300,000
b2,549,839
38,657,727
53
in
Yonkers
49%
408
750.000
Athens
Trust
First Westch Natl Bk—20
Central
1,000,000
100
Bk ft Tr.17%
Trust
v
—
-
1,369,200
32,569,500
8,000,000 f28,781,347 377,179,893
Bk of the Manhat Co—10
25.000,000 f59,600,9701175167954
Chase National Bank—15 111,000,000*256.896,3554897132010
First National Bank
30,000.000ell2,391,468 559,660,545
Grace Natl Bk of N Y-100
4,000.000
f4,521,346 109,130,639
Hanover Bank (The)
20
24,000,000 115,492,792 1 559262327
Macy's Bank
—100
400.000
534,600
6,826,900
Merch's Bk of N Y
25
d 950.000
1,009,800
23,617,600
National City Bank
20 C144 000 000 225,429,900 4 640990 300
Penn Exchange Bank—10
700,000
1,046,700
20,606,700
Bankers
Bank—100
Yonkert—
of N Y—100
Bank of N Y
of
National
New RocheUe—
8carsdale
}
New York City—
Bk
;
Tarrytown Nat B
10
Bank—100
8tate of N Y Natl Bk.100
American
3%
86
Scarsdale—;
20
Kingston—
Natl
82
Peekskill—
Chautauqua Natl Bank
Public
48.384,234
1,802,850
Common
34,984,856
The First Natl Bank
of
3
—
10
Jamestown
Ulster
60,327,288/
e2,898,435
—
Jamestowi
Rondout
800,000
500,000
y; Preferred
Bank—10
Tompkins Co Tr Co
Bank
Bk
Huguenot Trust Co
/<
Ithaca—
Natl
Natl
First Natl Bk ft Tr
Chemung Can Tr Co
Trust
215,000) 11,507,490
2,350,000/
21
6,014,016
1,055,481
f5,422,071 127,438,055
Elmlra—
ft
1
4,463,578
11,928,587
24,444,904
Cohoes—
Bank of
m
Westchester County—
Co of
N
Natl Bank of Cohoes
First
62
26
440.000
First
100
Mfrs
36,177.467
31,147,528
17,465,999
Mount Vernon—
State Bank
Lincoln
2,680,390
1.225,227
40
11,453,800
Meldrum ft Ander¬
Buffalo Indust Bank—10
First
9
23
Northern N Y Trust—25
Buffalo-
son
31
8
Watertown—
*12%
21,215,600
391,900
2,684,796
600,000
500,000
Preferred
2%
Oneida Natl Bk ft Tr—20
50
Watertown
Bensonhurst Natl Bk—50
Adam
51%
28
First Bank ft Tr Co—
Brooklyn—
Citizens
47%
•/:
Utica—
of
Trust
1,500,000
—
Aabnrn—
Auburn
10
13,142.859
66,185,865
2,042,849
46,464,411
13,113,070 117,520,678
13,493,312
78,032,675
Troy-
Farmers Bk
Natl Com Bk ft Tr Co_20
Natl
1,200,000
1,000,000
d3,282,948
1,800,000
3
53%
54%
50%
51%
*Sale
price.
tQuotation for the Marine Midland Corp., none available
for trust company,
a March 31, 1952.
b Dec. 31, 1951. c Plan to increase
capital stock of the National City Bank, New
York, N. Y. from $144,000,000
to $150,000,000 to be voted
upon by stockholders on Jan. 13, 1953.
d Com¬
mon
and preferred
stock or capital debentures
outstanding,
e Sept.
5,
1952.
f Sept. 30, 1952.
g Stockholders of the Bankers Trust Co. of New
York, N. Y., and The Bayside National Bank of New
York, in Bayside,
N. Y., to vote Jan.
28, 1953 on plan to merge both banks under the
former's title, i Controlled by Marine Midland
Corp.
kOn Dec. 11, 1952
stockholders of the North
Jersey National Bank of Pompton Lakes, N. J.,
approved the sale of the
bank's assets to the First National Bank
ft
Trust Co. of
Paterson, N. J., effective Jan. 2, 1953.
n New York State
Banking Dept. approved on Dec. 6, 1952 certificate
authorizing increase
in
capital of the Schenectady Trust Co. of
Schenectady, N. Y., from
$1,600,000 to $1,700,000 consisting of 17,000
shares, par value $100 each,
o Stockholders of
the Rye National Bank, Rye, N. Y.,
approved on Dec. 23,
1952 a plan of
recapitalization calling for retirement of its class A and B
preferred
stock,
v
New
stock,
x
Ex-dividend,
y Ex-stock
dividend.
im
TRUST COMPANIES
BANKS AND
OKLAHOMA
NORTH CAROLINA
National Bank* June
Gross
Profits
$
■'4
17,743.571
Deposits
Nominal
Per Share
$
Bank—100
100
200,000
376,361
100,000
265,714
6,147,894
3,219,305
McAlester
25
Bank—100
200,000
635,120
10,674,181
200.000
613.952
11,192,058
250,000
400,000
500,000
d763,065
1,081,182
dl,178,812
11,517,402
12,286,278
12.207.292
National
First
Bid
Gross
Profits
Capital
Par'
Guthrie—
Per Share
$
y817,317
$
200.000
Bk Ac Trust-. 20
Surplus &
Ask
Nominal
Bid
Deposits
Capital
Asheville—
First Natl
30—State lnetitution* June 30
30—State ln*titution* June 30
Surplus A
Par
National Banke June
First State Bank
McAlester—
Charlotte-
1,500,000
—
'A
-.
Muskogee—
-
175,000
500,000
Natl Bank—100
Bank
25
Fidelity
d8,657,431 154,476.941
82
of
National
First
48 %
d424,396
6,174,319
d2,201,104
33.720.012
300,000
367,300
Depositors Natl Bank—20
Durham Bk Ac Tr Co—100
Mech & Farmers Bank-25
225,000
Commercial
125
First Natl Bk
10,659,840
44
23,844.009
130
5,038,352
29
31
City Natl Bk Ac Tr Co.100
First Natl Bk Ac Tr.,
10
Fidelity Natl BkAeTrCo_50
Northwest National Bank-
Yards Bank—
Stock
Tr_25
Tulsa—
Wilmington—
Community State Bank
Bk Ac Tr__25
Natl
Fourth
Wilson-
;
Bank
of Commerce—20
Natl Bank
Bkg Ac Tr Co—25
Bank of Wilson—25
Branch
Winston-Salem—
20
20
First Natl Bk Ac Tr
10
Co
Natl Bk
Natl
100
20
Oklahoma Natl Bk
Raleigh—
First-Citizens Bk Ac
20
Liberty Natl Bk Ac Tr
10
10
Natl Bank
Security Natl Bank
Wilm. Sav Ac Tr
Ac Tr—10
City—
Oklahoma
Greensboro—
Guilford
Peoples Sav
Natl Bank-20
46
125
535,715
dl,425,460
139,419
175
170
120
100
Bank
Citizens Natl
Durham
Citizens
110
700,000
Bk
Natl
48,334,851
40,114,454
d2,416,977
2,551,859
750,000
Commercial Natl Bank-25
Union Natl Bank
10
American Trust Co
10
10
of Tulsa
State Bk—100
West Tulsa
V
"
Bank
10
First National Bank—10
Wachovia Bk Ac Tr
25
City National
OREGON
NORTH DAKOTA
Eugene—
First
National Bank* June 30
1,000,000
National Bank—100
58,364,772
d2,204,768
100
Fargo National Bank—100
First Natl Bk Ac Tr—100
Iferch Natl Bk Ac
Tr—n25
600,000
250.000
12,291,282
9,281,335
24,845,810
15,118,483
d501,490
459,417
dl,057,505
d531,3J8
200,000
150,000
15,000,000 128,462,111
700,000
400,428
575,475,827
Portland
United
Fargo—
Natl Bank
14,000,000 d29,099,306
618.313.010
First
No
Recent
National
Bank.12%
Trust Bank—20
States Natl Bk_20
;
42%
43%
23
24
64%
65%
PENNSYLVANIA
National Banke June
30—State Institutions June 30
30—State lnetitution* June 30
Alientown—
Akron—
Dime
19,499,717
Sales
OHIO
National Batik* June
—
h
Portland—
Dakota
30
30—State Inttitution* June
National Bank* June
20
(The)
Bank
National Bank—10
Goodyear State Bank-100
Firestone Bank (The)_100
First
1,500,000
3,500,000
12,715,324
76,861,955
15,107,812 156,066,515
100,000
632,393
750,000
d3,783,773
972,504
450,441
d2,834,085
Merchants
21,320,493
9,381,430
2,000,000
1,000,000
22
22,942,560
81,153,456
750.000
250,000
Natl Bank_100
Natl Bank—25
National Bank-10
Allentown
21%
42,270,618
45,662,806
Second
Lehigh Valley Tr Co—100
Liberty Bk Ac Tr Co
5
1,000,000
1,000,000
450,000
500.000
325.000
d2,952,212
d3,282,094
1,668,175
1.431,230
289,326
50,613,132
36,907,476
25
753,000
876.042
571,342
19,418,000
16,424,772
8,751,983
6,452,830
65,864,399
23,443,681
57,674,872
10,926,971
225
210
15,242.948
24.893,801
65
60
28%
170
160
Tw
5,300,359
Canton—
National Bank-50
Canton
Bank
40
First National Bank
20
Barter Bk Ac Tr Co—100
Dime Savings
d2,483,450
Cincinnati—
Atlas
Bank—100
Co_10
National Bank—10
National
Columbia Bk Ac Sav
First
Norwood-Hyde Park Bk Ac
100,
Trust Co
National Bk
Northside Bk Ac Tr Co_50;
Prov S Bk Ac Tr Co
10
So Ohio Sav Bk Ac Tr_20
Western Bk Ac Tr Co—8
Central Trust Co_
25
Lincoln
Fifth-Third Un
Trust
Amer
Bank Co—100
National Bk—16
Sav
Cleve Sav Ac Loan Co_100
Continental Bank——
^
,
y:;.
;
.
-
'
■
-
:
Equity Sav Assoc
100
National City Bk
16
North American Bk
20
The Bank of Clevel'd_100
The Bank of Ohio
10
The Capital Bank
10
Cleveland Trust Co—100
Union Bank of Comm__ 10
Union Sav Ac Loan Co-25
6,525,000
d2,275,326
f 353,359
18,255,187
45,106,713
5,446,017
305,442,069
32
17,691,092
41,210,725
7,907,991
611,381
120,807,210
16.229,863
18,779,519
dl,585,687
23,447,786
1,450,000
i 8,398,285 222,251,605
13,178,714 272,109,121
1,000,000
Co—100
Bk Ac Tr Co__10
Columbus Savings Bk-100
Huntington Natl Bk-—-20
City Natl
Co—100
100
National Bank—b20
Market Exch Bk
Northern
Ohio
Savs
Bk.
MM:..
10
200,000
390,580
1,500,000
700.000
d3,284,781
dl,060,868
1.000,000
2,445,503
250,000
531,794
400,000
400,000
270,431
25
Third Natl Bk It Tr.12%
Winters Natl Bk Ac Tr_20
Tr
191
27
2,000,000
500,000
1,000,000
6,250.000
8.000,000
30%
33%
55-
—
44%
47%
49
53
18,261,200
1,430,970
100,000
9,000,000 110,400,466 441,382,464
7,779,903
888,552
250,000
6,525,485
359,790
15,005,723
1,433,826
585,398,837
12,000,000 122,621,339
11,569,475
f 365,957
300,000
10,417,388
376,160
200,000
800
Lucas
25
50
Spitzer-R T Ac S Bk—50
Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
State
Co—40
Mahoning Natl Bk—12%
Union National Bank—20
10
300.000
632,386
1,063,411
604,627
1,393,618
180,693
2,956,765
2,357,694
311,934
V
365,882
Camp
Natl Bk
20
National Bank—20
600.000
dl,867,604
Natl Bk—50
900,000
500,000
Bk Ac Tr Co—10
600,000
dl,639,032
11,714,607
821.271
Curtin Tr Co
Trust Co
10
31
135
1,000,000 41,726,286
,
37,376,698
50
10
Keystone Trust Co
Market St Trust Co
100,000
900,000
50
Dep Tr Co
Harrisburg Trust Co
11
32
32
38
29
300,000
300,000
400,000
125,000
500,000
25
400,000
10
300,000
6,891,359
15,764,535
16,917,843
10,296,819
12,662,490
14%
-
19%
18%
108
w
20
—
100
—
50
—
4,477,876
42,399,517
22,261,975
5,567,851
6,279,557
105
24,943,968
32,921,194
29,400,078
20,124,501
138
60
—
15%
—
10
—
150
43%
z42%
Lancaster—
35
Conestoga
100
26
,24
Fulton
Lancaster CO
10,525,613
50
17,500,000 49,629.861 1171552766
7,000,000 114,996,862 165,852,566
20,408,000
267,938
450,150
405
415
43
78
80
50
52
144
18
44
702,145
150,000
Farmers
9,280,804
340,749
250,000
2,000,000
4,550,000 108,742,364
200,000
10,344,907
305,253
5,402.790 151,219,015
21,955,092
660,000
8,524,748
249,966
dll,018,520 297,154,993
Central-Penn Natl Bk
4.000,000
200,000
160
—
24%
150
40%
26
160
41%
-
200,000
4,000,000
500,000
2,000,000
5,000,000
902,732
2,909,112
d4,677,606 183,686,076
1,500,000
200,000
300,000
200,000
1,000.000
5,000,000
67,920,863
15,793,159
9,376,657
1978,158
8,741,976
1434,966
68,346,552
11,448,352
295,243,174
17,921,592
12,802,442
11,046,393
1,250.000
1,500,000
1,250.000
3,007,561
2,007,126
d3,860,187
80.360,503
52,554,873
71,983,244
10
of Phila_10
Market St Natl Bank—10
Natl Bk of Ger Ac Tr—10
Northwest'n Natl Bk—20
Philadelphia Natl Bk
20
Roosevelt Bank
10
Second Nat Bk of Phlla_10
Tradesmen's National
Bank Ac Trust Co
20
Natl Bk
36%
191
130
95
35%
39%
41%
51%
—
109% 111
106
593,000
11,183,638
26.172,460
19%
—
4,489,100
i 7,557,953
42%
44 %
10
300,000
20
Tr_100
Fidelity-Phila Tr Co
20
Finance Co of Pa
—100
Frankford Trust Co
10
Glrard Tr-Corn Ex Bk
15
Industrial Trust Co
5
Land Title Bk As Tr
25
Liberty Title Ac Tr Co_50
1,200,000
413,240
11,986,571
125,000
a45,14l
114,883,462
11,446,503
60,779,587
2,362,782
217,284,878
Citizens A So B Ac
—
39%
36%
41
43
38%
1,000,000
Wyoming Bank & Tr
Broad Street Trust
30%
8,540,000 113,477,312 169,799,269
3,888,750 112,921,598 188,457,195
58,200,526
1,000,000 d4,509,747
37,266,445
3,125,199
1,000,000
26,167,077
1,064,100
800,000
14,660,000 153,877,340 795,279,477
12,223,000
+
18,653,499
70,786,978
—
Philadelphia—
34
211,800
6,860,000 120,335,243
2,320.000 d8,703,857
1,533,594
37,369,026
2,479,364
600,000
12,318,750 d33,087,079 473,137,919
22,436,530
1,220,442
1,081,125
73.448,718
4,000,000 i 6,684,560
45,543,797
1,000,000 i 2,114,303
30
59%
—
18%
—
64%
,
65%
268
70
50%
10%
61
109
4
51%
11%
62%
126
32
lEx-stock
Branch
80
Toungstewm—
Dollar Sav Ac Tr
Trust-10
Capital Bk Ac Tr Co
10
Harrisburg Natl Bank—25
Dauphin
Toledo-
Natl Bk
County Bk
pppi
Harrisburg-
;
Allison-East End
Citizens Trust Co
*
Commerce
of Erie
First
Dayton—
Merch Natl Bk Ac
22
-
200,000
Columbea—
Bk Ac Tr
249,200
National Bk
12%
Marine Natl Bank
20
Security-Peoples Tr—12%
Union Bank (The)—12%
Bank
First
Branson
•4:,r^ ;r:5v Vr
10
20
20
Erie-
▼51
732,399
12,193,067
500,000
500,000
525,000
Central Trust Co.
1
:
■
150,000
National Bank—10
Trust Co
10
Altoona
Central
Cleveland—
Central
900,000
Altoona—
First
75%
—
63%
64
•Sale price.
tToledo bank stock on a price-range basis.
dividend, a March 81, 1951. b Member of the BancOhio Corp.
e
of Smithfield, N. C.
d Sept. 5, 1952. e Common and preferred stock
debs, outstanding,
f Dec. 31, 1951. 1 Sept. 30, 1952. n Member of
Bank Stock Corp.
-u June 30, 1951.
vNew stock, x Ex-dividend. y
cludes Loan Loss Reserves and accruals,
z Ex-rights.
or
First
In¬
'
-4'
1
y
BANKS AND TRUST COMPANIES
January, 1953
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks Juno 30—State Institutions J una 30
National Banks Sept. 5—State Institutions June 30
Ask
Bid
Surplus &
Par
$
Phila Trust Co—50
North
Penn Co for
Bkg 6c Trs_i0
W'h'g 6c S D
100
Penn
Provident
Trust
20
Real Estate Tr Co
50
Sonsltaly Bk 6c Tr Co
50
1 •«'
■
Gross
Profits
Capital
Philadelphia (Cont)—
Deposits
Nominal
$
Per Share
■>/:
$
212
Par
Bloux
falls—
$
Hill Top
40
TENNESSEE
40
National Banks June 30—State Institutions June 30
50
Bank
Homewood
316~73i
200,000
200,000
(The)—10
Bk
40%
41%
91
85%
89%
83%
87%
33
Natl
First
Bk
Tr—100
&
100,000
200,000
50
..
Iron & Glass Dol Sav.100
Mellon Natl B & T Co-100
North
Dep Bank—40
Side
dl79,297
1,028,770
3,623,614
9,024.265
60,100,000 1160 397 5191660 036 872
200,000
d390,661
7,751,604
Sioux
Valley Bank..——
Union Savings Bank—100
20
& Trust Co
Bank
50
Clair Deposit Bk
10
Union National Bank.100
St
80
100
130
Allegheny Tmst Co—100
Colonial Trust Co
100
Com'weaith
Fidelity
Co.100
Trust
Co
Trust
25
Potter Bank and Tr Co_5
Provident
Trust
Hills
6outh
Co—.100
Co.100
Trust
Washington Trust Co..50
West End Bank
—
10
.
200,000
20
Commerce
511,304
11,482,482
Co
Trust
Co——5
10
10
2,500,000
300,000
1,170,300
14,291,137
cl, 115,370
3,422,743
79,900,793
20,247,788
44,282,775
Bank
43
Knoxville
Hamilton
of
100
45
National
Bk—25
Bank
18
Green
Ridge Bank
*50
North Scrant Bk 6c Tr_15
Bank—50
Natl
8outh Side Bk
6c
Tr
25
Third
6c Tr
25
West
Natl
Side
Bk
Bank
3,824,249
C2,819,783
95,870,060
55,339,240
559,989
12,615,146
C9,097,183 180,950,534
406,556
7
25
Bank
National
Bk
Miners National Bk
Natl
Second
Bank
20
40
50
100
W-B
Dep 6c Savs Bk—25
Wyoming Natl Bank*—50
I;
306
Comm 6c Indust Bank.100
335
Fim
20
300,000
4,000,000
205
Natl Bk of Commerce..10
1,250,000
140
State Savings
375
National
Bank
16%
Bank
100
Tri-State Bk of Mem. 100
80
Memphis Bk 6c Tr C0..IO
150
Union
120
17
5,357,345
170,745
81,584
100,000
200,000
250,000
100,280
80,826,565
3,223,198
1,749,541
4,172,617
62
46%
210
200
95
110
Memphis—10
b6,000,000 cl2,194,957 250.454,363
39%
40%
Nashville—■ -;:'x.
Broadway Natl Bank
20
500,000
Commerce
32
10
Nashville Trust Co—100
2,000,000
5.000,000
1,633,300
Third
3,000,000
Union
22
22%
43
45%
32
Bk
Bk—10
Cl ,057,202
17,554,424
c3,324,294 102,610,327
C7,005,265 187,694,140
930,043
20,404,853
c5,507,893 136,132,620
71
31
34
25%
26%
100
—
34
National
Bank.100
200,000
4,185.000
200,000
300,000
200,000
400,000
1,000,000
-
3,943,478
369,339
16,170,492 102,345,681
4,625,064
501,949
7,352,380
856,233
9,829.464
470,804
8,691,695
850,731
31,923,663
12,069,400
687,276
5,352,920
320
360
28
34
31
National Banks June 30—-State Institutions June 30
124
Austin-
41
'
250.000
105
American Natl Bank—20
50
Austin Natl Bank—...25
58
Capital Natl Bank
25
Fidelity State Bank—.25
1,000,000
750,000
1,000,000
200,000
200,000
235,830
133,202
35,399,288
6,014,149
4,130,233
750,000
1,000,000
300,000
cl,494,387
Cl,589,959
C560.082
42,648,246
44,737,606
13,341,554
63
750,000
200,000
a2,500,000
1,000,000
500,000
500,000
1,796,283
441,257
5,448,772
i 2,710,247
739,078
cl,129,411
16,141,432
46
49
American Natl Bank—100
6,299,690
79
83
First
35,697,803
135
145
27,949,275
275
National
West Branch
Bank—.10
Bk 6e Tr.10
50
53
135
145
& Trust—100
Cliff
Oak
250,000
250,000
225,000
Dallas
552,427
C908.676
1,087,505
10,089,100
16,622,463
18,344,881
Fair
32
First
—.100
Bank—20
.20
750,000
Bank—20
8200.000
Bank.
State
Park
200.000
100,000
2,000,000
—20
National
Empire
Natl
National Bank—.10
60
62
Love Field State
Bank. 10
15,000,000
200,000
•225,000
100,000
S300.000
200,000
8100,000
125,000
31%
32%
Mercantile Natl Bank—20
7,500,000
31%
Merchants State Bank.20
Natl Bk of Commerce.100
150,000
150,000
8l,000,000
6750,000
6200,000
21,000,000
100,000
1.250,000
York—
Mech NaU Bk.10
6c
National
Bank—10
Indust N B West York—10
Natl
90
92
60
65
51
52
Dallas—
Ave State Bank.20
Greenville Av State Bk.20
First
43,724,659
55,250,725
American Natl Bk of
Grand
Drov
2,598,303
Cl,770,314
Cl,598,964
285
12,393,523
13,980,756
Bank—100
National
Secur St Bk
City State Bank.
Williamsport Natl Bk—20
Bank
10
York
County Natl Bk—20
York
Natl Bk
York
Trust
6c Tr.
Co
10
10
500,000
500,000
125,000
540,000
600,000
750,000
1,000,000
797.531
1,705,000
338,707
1,202,618
Cl,788,632
1,779,982
2,029,516
11,723,735
30,494,131
5,888,008
18,297,940
19,160,721
34,230,456
25,854,927
Bank
22%
24
Grove
34%
35%
Highland Park St
26
28
26
27
30
State
20
Bk—20
Hlllcrest State Bank
20
Lakewood State Bank—20
Natl City Bk of Dallas.20
Oak Cliff Bk 6c Tr Co—20
Oak Lawn Natl Bank
Republio Natl Bank.—.20
South Dallas Bk 6c Tr.100
RHODE ISLAND
Texas Bank 6c Tr
El
Newport— • v,-;.
,v,V.:-1.!
Newport Natl Bank
60
120,000
C216.402
4,894,489
—
*100
Fort
Columbus Natl Bank—10
Citizens Trust Co
50
20
Phenlx Natl Bank—
10
Plantat's Bk of R I
20
Prov Un Natl B 6c Tr—25
Rhode I Hosp Tr Co—.50
625,000
250,000
412,174
384,044
5,000,000 Cl2,934,800
500,000
1,426,071
525,000
779,517
3,250.000 C7,995,458
5.000,000 14,251.131
11,725,645
9,294,321
280.368,669
17,468,900
18,210,971
158,415,253
231,973,666
72%
156
Bank
.20
First
Natl Bk
National
Worth
2,000,000 d 3,578,083
—
33%
35
47
—
27%
28%
35
44%
45%
215
Z
—
__
Z
47%
42
46
54
55
210
45
20
73,468,823
9,787,701
88,956,366
—
46%
425
2,090,381
69,065,382
36
1,750,000
4,000,000
6,000,000
150,000
150,000
225,000
Ft
42
Riverside State Bank—20
Union Bank 6c T? Co—100
77
West Side State Bank
166
d 401,568
C3,631,462
400,000
1,500,000
Bank...20
66
32
38
60
Worth—
Continental
14%
y82%
62
Natl
Paso
Southwest Natl Bk—100
State National Bank—100
Providence-
Industrial Trust Co
Co..20
360,326
9.940,043
134,852
1,638,704
3,296,004
84,364,447
C580.811
12,782,201
156,600
5,235,698
Cl7,180,641 410,082,993
309,959
9,444,387
d 190,319
6,514,073
106,398
2,791,709
C351,270
14,861,352
> C505.494
15,303,803
188,321
6,918,682
180,639
4,581,573
Cll,324,432 239,159,500
307,726
6,528,268
C327.874
14,887,098
Cl,617,146
43,392,150
Cl,Oil,272
26,541,336
111,776
6,606,292
C26.822.190 408,302,183
223,066
7,080,480
C2,043,223
39.672,016
El Paso—
National Banks June 30—State Institutions Jans 30
;
60
44%
Natl
Planters
Bank of
168
V
Western
310
Memphis—
142
WUliamsport—
First
300
Beaumont-
National
Hanover
55
250
;
Wllkes-Barrt
First
50
240
9,760,703
13,921,309
1,500,000
1,000,000
Bank—10
0772,627
Texas State Bank..—25
Scranton
Sales
TEXAS
State
Scranton
c2,948,715
73,979,188
c6,428,819 130,991,257
200,000
500,000
Bank—100
National
Park
150
Natl
Scranton—
B
First
Ne
Recent
Knoxville—
35
Reading^—-
Berks
2,000,000
2,500,000
Bank—100
First Amer Natl
City Bank 6c Tr Co
Reading Trust Co
280,657
26,897,965
19,442,426
49,420,243
4,483,777
9,139,307
363
348'
Penn Bank of
William
Amer Natl Bk 6c Tr—.20
Hamilton Natl
Comm'l National Bk—6.25
16,000,000 c24,339,083 468,463,784
4,752,002
432,144
50,000
5,560,525
h306,710
200,000
80,345,424
7,341,891
2,000,000
837,748
9,078,417
700,000
16,463,801 101,122,050
2,600,000
75,964,906
1,500,000 C3,634,923
55,371,300
2,500,000 13,954,186
39,302,203
1,869,790
1,000,000
5,073,945
150,000
202,712
4,145,729
125,000
566,466
24,642,865
1,000,000
2.573,387
5.682,455
268,118
200,000
1,283,673
522,730
1,729,410
1 138,460
Chattanooga—
90
Peoples First Natl Bk
Sheraden
300,000
500,000
500,000
57,300
150,000
Natl Bank of So Dak-plOO
Northw't Sec Natl Bk-flOO
8
75
at
Pittsburgh
Nominal
Per Share
310,000
8,587,998
8,915,050 100,054,751
711,286
10,429,553
657,811
6,053,835
711,341
5,385,793
200,000
Valley Bk—50
Bank
$
Bid
$
197
Dollar Savings Bank—(t)
Brookline Sav&Tr Co._50
Hazelwood
.
Gross
Deposits
500,000
19,147,971
1,870,966
13.600,000 134,354,263 663,461,029
750,000
1,658,708
1,255,971
3,£60,000 113,957,469 136,311,529
30,837.531
1,500,000
12,254,761
125,000
4,484,039
158,844
Pittsburgh—
Allegheny
Surplus A
Profits
Capital
Natl
Galveston
Bank
20
20
C4,949,540 166,929,585
46
40
65
C6,858,706 205,998,941
285,988
8,832,560
295,190
6,006,253
390,878
ii
175
11,002,238
—
City National Bank...100
500,000
936.395
33,004.318
100
First
200,000
c664,683
11,79X064
215
1Q5
230
750,000
500,000
572,368
cl,270,418
22,146,090
30,061,454
100
105
110
115
National Bank—100
Hutchings-Sealy
SOUTH CAROLINA
U
National Bank
S National Bank
.100
50
Houston—
National Banks June 30-—Stats Institutions Juno 30
Citizens
Carolina
Bav
Caro
Bk-g 100
Bank—.100
NaU
Bk
.10
1,500,000 d 3,071.401
98,924,616
200,000
704,998
12,406,410
4,928,472 184,642,794
2,500.000
31
253
48
33
7,500,000
Lower Main St Bank
225
v52
40
..
54
42
Harrisburg Natl Bk of
Houston
—20-
250,000
335,000
16,496,106
55
25
Bank—JI0
Peoples Natl Bank——.10
price.
tLast sale.
tA mutual savings bank.
§Ex-rights.
a On
1952 the Miners National Bank of Nanticoke, Pa., was absorbed
by the Miners National Bank of Wilkes-Barre, Pa.
b On Dec. 26, 1952
capital stock of the Union Planters National Bank of Memphis, Tenn.,
Increased from $5,000,000 to $6,000,000 and surplus and undivided profits
account increased
to $14,147,711.
cSept. 5, 1952.
d March 31, 1952.
f Member
of
Northwest
Bancorporation.
g Affiliated
with
Citizens
6c
Nov. 28,
600,000
35,000
C805.004
d 957,119
24,762,757
4,963,617
100,008
400.000
Cl,757,769
cl,454,404
28,205,962
28,635,881
—
—
!' '■ Greenville—
113
52
115
54
Southern
1952.
Spartanburg—
Commercial
1,245,595
34,591,887
9,447,404 227,220,787
c8,641,211 241,007,168
50
Columbia—
National
1,000,000
7,500,000
20
•Sale
First Natl Bk of So Car 10
First
Bank—100
First National Bank
Citiz 6c Sou Natl
South
State
City National Bank.—.20
Charleston—
Natl Bk—-20
600,000
C679.032
24,207,701
—
—
National
p Affiliate
National
dividend.
Bank
y
Bank
of
of
of
First
Dallas,
Ex-warrants.
Savannah,
Bank
Texas,
Ga.
hJune 30, 1951.
lSept. 30,
Corp.
s Affiliated with Republio
t June 30, 1952.
v New
stock,
x Ex-
Stock
BANKS AND TRUST COMPANIES
96
I
WASHINGTON
TEXAS
National Banks June 30—State Institutions June 30
National Bank* Juna 3d—State Inotitutions Jims 30,
'
* Gross Deposits
S
Surplus A
Capital
$
Pur
(Cont)—
Houston
Natl
Houston
Second Natl
Bank
Bank
Natl Bank Of
North Side State Bk—20
Union National Bk
100
1,000,000
400,000
Bk—20
South Texas Natl Bk—100
Houston Bank A Tr—100
South Main State
3,000,000
1,000,000
.'V
Pert Arthur—
first
Merchants Natl Bank—50
Spokane—
679,090
1,750,000
2,459.371
75,163,580
500,000 / c624,142 24,784,059
500,000
c579,935
13,912,769
1,200,000 c4,630,051 137,575,134
350,000
658,298 22,942,169
1.500,000
3.692,339 111,854,144
National Bank—20
Bank
50
First N B of San Ant-100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
National Bank of Fort
Sam Houston
100
Union State Bank
100
Alamo
Co Natl
43
Old
Spok-100
Old National Corp
10
Washington Trust Bk-100
80
78
40
325
Natl
Bank
:
100,000
50,000
Bank
Bank
City
750,000
1,000,000
200,000
-10
10
20
Bank
First National
160
48
//—
122%
1,500.000
—
Commercial Secur Bk—25
First Security Bank of /
500.000
25
d4,000,000
2.498,135
—
•2
54
56
1,500,000
500,000
1,500,000
300.000
c4,200,391
Cl,148,675
c4,693,113
01,197,112
73,556,555
20,941,043
70,277,253
18,753,723
1,000,000
500,000
250,000
2,264,887
574,250
550,156
61,663,846
13,187,848
11,011,832
350,000
500.000
414,285
971,071
449,755
Kanawha
75
73
700
/
Natl.12%
First Huntlngt'n
—
v
43,805,462
41,809,170
7,327.222
cl,666,368
1,465,241
245.418
35
34
Bank-25
Guaranty Bk A Tr Co.50
27
26
1,800,000
750,000
1,500,000
300,000
1.500.000
57.588,619
89,792,682
39,365,476
20,040,019
88,690,549
C660.958
2.663,116
c2,492,318
C988.311
c3,472,830
45
A Tr.100
Security Trust Co
25
Wheeling Dollar Savgs
100,000
600,000
1,009,511
8.294,970
14,261,144
5,843,519
12,535,318
25
1,800,000
c4.683.249
42,268,749
—25
-
—
100
300,000
200.000
100
Bank—100
Natl
2*1,250
100
Bar re Trust Co
—
—
1310
165
—
170
—
_
WISCONSIN
_
23%
24
National Banks June 30—State Institutions
16%
15%
112
108
165
170
255
265
91
Crosse—
La
94
*
250,000
u120,000
C716.852
849,854
150.000
389,266
3,778,488
20,115,062
9,521,142
500,000
815,255
123,000
144,266
873.857
140
11,378,048
256,374
400,000
Bank—10
Natl
Batavlan
June 30
,,■'..//
—
\
~~
1
23,990,449
6,254,203
19.540,916
/ 55
1
125
150
10,000,000 C24,264,881 590,343,614
8,319,955
300,558
150,000
17,581,240
200,000
737,530
9,324,533
100,000
397,340
8,327,594
282,618
200,000
Exchange State Bank. 100
Natl Bk of La Crosse.100
State Bk of La Crosse.100
27
32
:■/
/
Howard Natl Bk A Tr—
Bank—40
Merchants Natl
650,000
1,200,000
150,000
American
Institutions Juno 30
12,756,113
8,136,994
2,654,895
702,940
563,920
84,437
175
160
Home
15,731,569
21,971,301
2,929,107
20
State Bank
169,006
U192.000
Montpelier Natl Bk
20
Montp'r Sav Bk A Tr—1
100,000
200,000
150,000
20
Lincoln
—
x31
5,071,478
—
33
2,200.000
U3,500,000
125,000
Natl
Marshall
—
400,000
200.000
887,235 ell,292.004
C445.994
9,063,469
A
Bk—20
Milwaukee County Bk_100
Mitchell St State Bank_20
Northern
17%
16%
Ilsley
160
150
200,000
100,000
Park
200,000
of
VIRGINIA
/////
;/jw
Institutions June 30
950,000
18,537,000
56
cl, 130,862
* 17,073,404
66
46
864,323
167,212
Lynchburg Tr As S Bk—25
300,000
615,882
166,683
Norfolk—
Planters Bk—20
A
Commerce—20
Seaboard Cltz Natl Bk-25
Southern Bk of Norfolk-10
Nat'l Bk of
500,000
2.500,000
1,500,000
600,000
17,593,831
887,951
c5,236,290 131,519,254
64,957.987
3,249,127
21.565,012
1,227,300
10
500,000
C494.702
Petersbg Say A Am Tr.10
295,000
C403.698
10%
9%
12
13
87%
90
250,000
1,069,154
281,048
679,462
Cl,529,008
c2,795,176
c3,636,741
31.740,182
84,145,816
69,584,633
3,269,625
189,375,698
9,286.676
149.366,054
8,725,718
22,293.478
250,000
250,000
Co
of Comm A Tr—20
Va (The)
20
Bank of
Central National Bk—20
Consol Bk & Tr Co_—10
Natl Bk—20
Mech A Mer
Bank—20
State-Plant Bk A Tr-12%
Bars Bank A Tr Co__12%
Southern Bk Ac Tr Co__ 15
First
A
Mer
Co
Trust
Virginia
56%
50
1,000,000
2,000,000
1,500,000
100,000
3,000,000
/
285,000
2,000,000
300,000
d 162,882
c7,371,198
388.262
C6.270.160
712,874
600,000
1,000,000
1,175,000
1,193,891
Natl
First Natl Exch
Mountain
Bk-10
Bank—20
1.000,000
2,000,000
1,000,000
1,879,803
c3,517,456
986,310
Trust Bk——10
8tock
Natl
Grow
Bank—100
Natl
Bk
Bancorp—no par
of Commerce.f30
Pacific Natl Bank
100
Peoples N Bk of Wash—20
Beattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
8eattle Tr A Say Bk—80
—
; 8,833,946
C6,821,287 120,644,890
C6,610,374 193,533,094
24,910,679
860,036
12,811,753
346,212
31,989.432
910,689
5,632,240
125,365
10,011,686
382,865
15,200,000
390,000
768,594
1,284,925
212,799
1,224,527
Cl,365,792
62
64
42
45
•
mm.
mm
/
—
—
■'
mm
mm
—
95
27
50
17,148,600
13,859,212
30
—
195
7,429,685
—
75
21,973,781
e866,269
/,
23,856,846
22,240,129
:
85
—
—
250,000
300,000
Bk-100
846,507
1,043,287
—
—
Canadian Bank Statements
Returns
160
are
alt of Oct. SI, 1952.
Prices
are
in Canadian Funds
!//> NOVA SCOTIA'
;/3fc/S/
Halifax-
50%
10
15,000,000
30,000,000 816,537,009
x38%
39
40%
42
28%
28
29
28%
33%
34%
31%
31%
23
23%
52%
45
64%
—
66
68%
44
46
44
—
ONTARIO
Toronto-
Bank
of
Toronto
Can Bank
44
of Comm
Bank
Dominion
41
10
10
10
—
Imperial Bank of Can—10
14,606,284
66
28,689,251
78,206,420
21,857,578
29
Z
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 487,595,776
35,000,0001634602 601
11,000,000 472,399,692
11,000,000 516,369,646
31
70
x
—
QUEBEC
Montreal—
10
Canadlenne
10
Barclays Bank (Can)—10
Banque
Provincial
Institutions June 30
SeattleNatl
60,000
300,000
1,000,000
Co..100
Bank of Montreal
Marine
127,410
—
WASHINGTON
National Banks June 30—State
—
i:;
mm
Cheyenne—
American
—
Roanoke—
Colonial-Amer
Trust
Bank of Nova Scotia
Richmond—
Bank
60
mm
WYOMING
25
25,021,724
5,435,703
11,058,932
Bank—50
—100
Merch A Farmers Bk—50
Natl
—
—
50
60
67%
Portsmouth—
American
Citizens Trust
—
National Banks June 30
13,487,180
11,810,735
Bank
60
■■
—
Petersburg—
Citizens Natl
Wise
49
500,000
82,000
100,000
Merch
100
67%
14,245,921
1,480,187
1,248,841
7.009,893
5
U525.000
200,000
400,000
20
Bank
Side
First
600.000
Say Bank-5
Coml Trust A
20
Whlteftsh Bay St Bk—100
Wisconsin State Bank—20
1,000,000
Lynchburg Natl Bk A /
Trust Co
—20
People's Natl Back A
Trust Co
20
Depositors Bank
100
Teutonia Bank
National Banks June 30—State
Vv-'!\
Bank
Commerce
Savings
West
Lynchburf—
First National Bank—25
Bank
U325.000
20
Bank
mm
ioo.oooJ
debentures
Exch Bk—20
Income
—
100,000)
50
North Shore State Bk-100
Killington Bk & Tr Co.10
Rutland Co Natl Bk—100
—
State Bank—
Common
—
5,458,600
4,689,286
6,096,239
196,704
370,782
353,317
350,343
500,000
Layton Park State Bk—20
—
v.-
■/'
Sayings Bank
Kllbourn
840,176
1,288,063
Bank—20
State
Bay View State Bank—80
City Bank A Tr Co
100
First Wise Natl Bank
t
Holton Street State Bk.20
Marine
Mentpelier—
Capital Say Bk A Tr—1
First National Bank—100
/■
Milwaukee—
Burlingten—
Chittenden Co Trust—20
156
156
—
—
—
VERMONT
National Banks June 30—State
—
Wheeling—
June 30
C7,069,286 164,186,232
2,500.232 yl2,795,023
*115
—
Half Dollar Tr A Say
So Wheeling Bk
28,666.801
*175
40
37%
Natl Bank of W Va
Cl,090,957
*300
—
Huntington—
—
250
of Commerce.100
Natl Bk
*51
—
—
"
Granite Says Bk A Tr
14%
June 30
25
Bk
Natl
—
212%
Salt Lake
People's
—
54
C6,213,983 114,623,013
2,279.821
52,844,229
Bkg A Tr—100
Kanawha Valley Bk
100
Charleston
390
A Trust Co
CityContinental Bk & Tr Go.io
First Natl Bk of 8LO—25
Zlon's Say Bk & Tr Co.50
Utah Say A Trust Co—100
Walker Bank A Tr Co_25
90
13%
Charleston—•
\Ogden—
2%
$—
Nominal
Per Share
WEST VIRGINIA
>75
23,329,407
4,126,788
921,954
C113.959
National Banks June 3d—State Institutions
Corp
86
C3,149,612 120,868,041
b»42,950
C2,287,463
32,549,495
National Banks June 30—State Institutions
UTAH
Utah N A
22,510,287
1,875,000
Bk—25
244.70
V—
Bank
First Security
C918.102
;■
•
Wash—12%
of
Puget Sound Natl
Twentieth Street
Natl
Citizens
of
Bk
Natl
Tacoma—.
70
340
Waoo—
National
Grosf
Deposit*
$
-
500.000
2,000,000
2,744,890
1,000,000
First Natl Bk in Spok.100
41
San Antonio-
Bexar
$
56
Bid
$
Profits
Capital
//•
53
24,598,457
20,333,805
664,652
600,000
T
Pari
Nominal.
Per Share
.
500,000
Bank—20
National
cl,878,104 70,029,890
417,590
17,671,117
c4,154,712 138,627,567
cl,007,933
17,134,865
Surplus A
Ask
Bid
1.000.000
1,581,801 46,015,186
7,500.000 cl0,458,493 223,312,606
7,000,000 Cl2,389,404 256,859,977
175,000
149,586
5,061,165
20
20
20
Comm
Profits
$
9,041,450 a3,899,503
4,000,000 14,924,291 379,167,528
3,000,000 c4,588,658
89,398,006
3,000,000 c5,404,317 143,370,486
14,000,000 C25.690.478 695,332,624
600,000
1,383,960
25.510,558
100,000
61,661
2,806,821
800,000
1.362,943
37,592.869
48%
*Sale
1952.
N.
36
84
of
Can..10
1,500,000
15
15%
31%
32
51
f—
236
69
Bk
Royal Bk of Canada—10
53,000,0001988388913
7,000,000 460,278,897
1,500,000
26,063,326
4,135,866
2,061,137 178,024,925
35,000,000 52,000,000 2 404816991
36,000.000
7,000,000
71%
A.,
tWisconsin Bankshares Corp. no par stock, a March 31,
31, 1951.
cSept. 5, 1952.
d First Security Bank of Utah,
Ogden, Utah, on Dec. 10, 1952 Increased its capital stock from
price.
bDec.
$3,000,000 to $4,000,000 by a stock dividend. eSpecial deposits, f Member
of Marine Bancorporation.
lLast sale. tAll stock held by Old National,
u Includes
common
and preferred stock,
capital notes and debentures
outstanding.
vNew
stock,
x
Ex-dividend,
y
Capital
surplus.
@FedFRASER