The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
JAN 28 1952
BUSINESS MMINISTEATISN
UBKAR7
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for December 1951
Page
Boston Stock
Detroit
Los
42
Stock
Exchange
Stock
Exchange—Bonds.
4
New York Stock Exchange—Stocks.
18
Philadelphia-Baltimore Stock
Angelas Stock Exchange
Midwest
New York Stock
43
Exchange
48
Exchange
Exchange
38
New York Curb Exchange
......
41
37
San Francisco Stock
.29
*
.......
Pittsburgh Stock Exchange
48
Exchange
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of December 31
Page
Municipal Bonds—
Domestic
88
Canadian
96
Canadian
Page
Domestic
78
81
....
Equipment Trusts (RR.)
54
Public Utility Bonds
Exchange Seats
65
Public Utility Stocks
Federal Land Bank Bonds
78
Railroad Bonds
Foreign Government Bonds
79
Railroad Stocks
Industrial Bonds
64
Real Estate Bonds and Stocks
Industrial Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United States Territorial
78
Estate
57
60
....
....
Trust
51
56
-
66
Securities
...
67
67
Bonds
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers
Dow, Jones Stock Averages
1
Securities Called For Redemption
Foreign Exchange
2
Time
Money Market
1
Volume of Trading
January
Loan
Acceptances
Rates
16, 1952
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
1
....
50
1
1
k c's^
yt/,
i
BANK is
QUOTATION RECORD
Copyright in 1952 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class Matter,
VOLUME
NEW
25
for Money at New York
Call
QUOTATION RECORD
(Published Monthly)
,
industrial
is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued
monthly.
•
Time
The
Chronicle
are
$45.00
per
copies
a
are
OFFICE—135 South La Salle Street,
LONDON
WILLIAM
B.
months
2%@25/a
months____2
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
25 Park Place,
2V4@2V2
21/4@21/2
—^
months.
Double
.
'
and
2y4<g>2Va
2%@2%
2%@2%
•
single names—
Prime four to six months
2y4
2y4
2%
2%
'
E. C.
Call Loan Rates
Publishers,
DANA COMPANY,
2 '/4 @ 2Ya
—
-
Commercial paper—
'i
2y4@2ft
2y«@2fe
2y4@2ft
2%@2%
2% @2%
2V4@21/2
2V*@2Ya
2% @2 Mr
2V4@21/2
2%@2%
Six
v
OFFICE—Edwards & Smith, 1 Drapers' Gardens,
_
•
Five
the Bank and Quotation Record is
year.
Postage outside of United States extra. Single
sold at $3.00 per copy.
CHICAGO
2y2@2%
in-
Four
subscription price to
$30,000
2Vt<8>2%
2Ya
2Vz
,
and
(mixed
Thirty days
Sixty days
Ninety, days
,
within
annum
collateral)
'
riiiRfrinl
the
United States and U. S. Possession and Territories, $48.00 in ;
Canada, $45.00 in South and Central America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.
the
loans
Dec. 28
Exch.:
Stock
on
Range for week (mixed and
The Bank and Quotation Record
for
loans
Dec. 21
Dec. 14
Dec. 7
Terms
as
NUMBER 1
YORK, N. Y., JANUARY 16, 1952
Rates
BANK AND
Entered
March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
New York 8
Low
Dec.
on
the New York Stock Exchange
Low
High
Dec. 17
2ya
2ya
Dec. 18
2ya
2Ya
Renewal
High
Dec.
Saturday
Sunday
Dec.
2 y2
2 y2
2Ya
Dec. 19
Dec.
2 y2.
2y2
2%
2ya
Dec. 20
Renewal
2y2
-
2V2
Dec.
Volume of Business
Month of December—
Stock sales
Bond sales (par
Railroad
and
2y2
2%
2Ya
Dec. 22
Saturday
Dec.
2y2
2y2
2Ya
Dec. 23
$
Dec.
8
i&turday
Doc. 24
Sunday
2ya@23/4 2Ya @2%
Dec.
9
Sunday
Dec. 25
Holiday
Dec. 26
2y2@2% 2% @2%
2y2 @2%
$
$
101,824,300
91,063,300
20,000
57,000
7,937,500
2,500
9,354,600
23,000
22,000
69,941,100
83,000
8,017,650
21,000
60,525,200
Bank
Foreign
Dec.
39,293,123
59,819,556
$
54,325,400
118,000
misc.
International
1948
27,962,920
1950
30,082,854
value)—
Dec. 21
1949
the Stock Exchange
on
1951
(shares)_
2Va
2y2@23A 2Yz@2% 2Ya@2%
2ya@23/4 2Vfe@2% 2%@2%
2ya@23/4 2ya<8>2% 2ya@2%
111,221,900
99,079,800
78,062,750
6,079,300
govt.
United States Govt.
Dec. 10
2 J/2
Dec. 11
2y2
Dec. 12
2&
Dec. 13
Total
sales
bond
sales
'
International
Bank
Foreign
s
govt
'
United States Govt.
2ya@23/4
2Y2 @2%
2y2@2%
Dec. 28
2y2@2% 2% @2%
2ya(8>2%
2%
2ya
2ya
Dec. 29
2ya
2ya
Dec. 30
Sunday
2y2@2% 2Ya @2% 2^@2Yi
,r
Saturday
2y2
Saturday
Sunday
925,139,900
964,000
91,739,070
495,500
730,308,400
Dec. 27
2%
Dec. 31
#
$
724,750,500
3,985,000
$
1,007,671,800
569,000
465,000
91,150,020
102,409,670
1,975,500
1,878,700
misc.
2%
2ya
302,218,965
272,203,402
524,799,621
443,504,076
(shares).
and
Railroad
2y2
"
2Ya
Dec. 15
Dec. 16
Bond sales (par value)-
2Yz @2%
2ya
Dec. 14
Jan. 1 to Dec. 81—
Stock
2y2
Daily Record of Time Loans
-Rates
83,461,310
1,243,000
80 Days
60 Days
on
Mixed Collateral-
90 Days
4 Mos*
5 Mos.
6 Mos.
•
Dec.
Volume of Business
Stock
sales
Domestic
5—
6
1949
1950
1948
Dec.
11,577,729
8,736,935
6,513,017
Dec.
$
$
Dec.
9
2,860,000
1,170,000
120,000
Dec.
10
1,002,000
Dec.
11
Dec.
12
corporate-
3,911,000
1,082,000
135,000
2,150,000
127,000
1,345,000
3,279,000
3,089,000
sales
4,150,000
5,128,000
Jan. 1 to Dec. 31—
Stock
__
_
Foreign
15
107,792,340
66,201,828
75,016,108
Dec.
$
$
Dec.
18
31,036,000
37,702,000
10,142,000
1,792,000
48,668,000
9,298,000
1,791,000
Dec.
19
Dec.
20
14,238,000
2,275,000
'
2% @2%
2%@2%
2Y4@2Ya
2Y4@2Ya
2% @2%
2% @2%
2%@2%
2% #2%
2Y*@2Ya
2Y4@2Ya
2% @2%
2% @2%
2%@2%
2 Ya
Dec. 21__:
Dec.
2% #2%
2% @2%
2% @2%
22
49,636,000
47,549,000
r
K
Dec.
Dow-Jones Closing
■
Railroads
Industrials
*^262.29
Utilities
81.75
46.08
2
Dec.
3
*263.24
81.47
46.18
4
264.29
81.88
46.29
5
263.72
81.81
46.39
46.64
46.55
97.36
2ya@2%
2% @2%
m@2%
2%@2%
2Yt@2Ya
2% @2%
2p@2 %
2% @2%
2Y4@2Ya
2% @2%
2% @2%
2% @2%
2Y4@2Ya
2% @2%
2% @2%
2% @2%
2y4@2Ya
2%@2%
2% @2%
2%@2%
2y4@2y2
2% @2%
2% @2%
2% @2%
2»/4@2 Ya
2% @2%
3% @2%
2%<S>2 %
2y4@2y2
_
_
.
w
2% @2%
2% @2%
2%@2%
2V*@2 Ya
2% @2%
2% #2%
2y8@2%
2Y*@2Ya
2Y4@2Ya
2% @2%
2% @2%
2% @2%
•2y4@2»/a
2y4@2»A
2Y4@2Ya
2% @2%
2% @2%
2%@2%
2y4@2y2
2Y4@2Ya
2ya@2%
2% @2%
2% @2%
Saturday
Sunday
2y4@2ya
97.26
83.94
2% @2%
2% @2%
2Y4@2Ya
30
97.06
83.47
2% @2%
2Y4@2Va
95.98
83.58
46.41
2y4@2 Ya
2Y4@2Ya
2y4@2ya
2y4@2y2
96.08
Dec.
2% @2%
2% @2%
*95.70
Dec.
28
Dec.
95.57
1
Dec.
2%@2ya
2% @2%
2y4@2ya
Dec. 29
Stocks
Dec.
27
Dec.
Total 65
15
2% @2%
2Y4@2Ya
2Y4@21/a
2Y*@2Ya
26
Dec.
Stock Averages
20
80
2y4@2y2
2Y<@2Ya
2y4@2'A
Holiday
Dec. 23
59,757,000
■
2Y4@2Ya
Saturday
Sunday
2V4@2»/2
Dec. 25
38,832,000
,
@2Ya
Dec. 24
sales
bond
Total
■
.
<•
17
$
2% @2%
2% @2%
2y4@2ya
Saturday
Sunday
<
2 V4 @ 2 Ya
2y4@2 Ya
2Y*@2Ya 2Y4@2Ya
2 V4 @ 2 Ya
2Y4@2Ya
2 V4 @ 2 Ya
2Y4@2Ya
Dec. 16
111,629,218
$
13,526,000
4,489,000
govt
corporate.
Foreign
14
20,817,000
Bond sales (par value)—
Domestic
*
»
(shares)-
sales
Dec.
Dec.
bond
Total
2y4@2 Ya
2Y<@2Va
2Y4@2Ya
2% @2%
2Y4@2Ya
Saturday
Sunday
2y4@2Va
2Ya@2YZ
2V4@2»/2
2Y*@2Y2
2Y*@2Y2
Dec. 13
,
2y4@2Vfe
2Y*@2Yi
2Y*@2Ya
8
$
Saturday
Sunday
2Y*@2Ya
2Y*@2Ya
2Y*@2Y2
7
9,116,234
$
1,199,000
govt
Foreign
the Curb Exchange
4
_
545,000
(shares)-
Bond sales (par value)—
Foreign
on
1951
Month of December—
817,949,070 1,013,829,210
1,112,425,170
3
Dec.
Dec.
824,002,920
2
Dec.
sales
1
Dec.
Dec.
bond
Total
.
Dec. 31
Sunday
Dec.
6
266.23
Dec.
7
266.99
Dec.
8
266.90
Dec.
9
„
■.
Prime
30 Days
Bid
Ask
Bankers' Acceptances
60 Days
Bid
Ask
90 Days
Bid
Ask
120 Days
150 Days
180
Days
Bid
Bid
Ask
Bid
Ask
Ask
Dec.
1-
Saturday
Dec.
2—
Sunday
Dec.
3—
13/4@1%
1%@1%
1%@1%
l7/8@l3/4
2@l7/a
2@1%
Dec.
4-
l%@l5/a
1%@1%
1%@1%
i%@I3/4
2@1%
2@l7/a
1%@1%
l%@l3/4
2@1%
2@1%
l7/a@l3/4
1%@1%
2@1%
2@l7/a
2@iya
2@iya
-
Dec. 10
267.38
83.90
46.58
97.35
Dec. 11
265.77
82.74
46.53
96.74
266.09
82.59
46.64
96.79
Dec.
5_.
1%@1%
13/4@1%
Dec. 13
265.81
82.70
46.65
96.78
Dec.
6_.
1%@1%
134@1% :13A
Dec. 14
265.71
82.25
46.87
96.68
Dec.
7—
1% @ 1%
1%@1%
13/4@1%
Dec. 15
265.48
82.11
46.86
96.61
Dec."
8—
Saturday
Dec.
9—
Sunday
96.67
Dec. 12—
Dec. 16
j
_
Sifnday
_
•
v
.
_
Dec. 19
—
265.79
82.10
46.87
266.61
Dec. 17
Dec. 18
82.02
46.75
267.61
82.52
46.88
Dec. 20
266.34
Dec. 22
Decs.
10—
1% @ 138
13/4@1%
1%@1%
2@l7/a
Dec.
11—
1% @l5/a
1%@1%
2((i>lVa
Dec.
12—
13/4#1%
1%@1%
13/4@1%
l3/4@l5/3
l7/a@l3/4
1%@1%
2@l"/8
96.75
97.16
•
.
1%@1%
13/4@1%
l%@l3/4
2@1%
2@1%
2@l7/a
1%@1%
1%@1%
1%@1%
i%@I3/4
2@1%
2@l7/a
17/a @ 13/4
2<S>l7/a
2@1%
1%@1%
l%@l3/4
l%@l3/4
2@1%
2y8@2
2ya@2
l%@l3/4
2@1%
2Yb<8>2
2Vst8>2
82.40
267.45
Dec. 21
235.94
.
46.92
97.10
Dec.
13—
82.11
46.90
96.79
Dec.
14—
82.05
46.97
96.72
Dec.
15—
v
81.89
46.86
96.59
17-
Dec.
18—
l7/a@l3/4
80.86
46.81
95.90
Dec.
19—
l7/a@l3/4
i%@i%
l7/o@l%
Dec. 16—
265.79
Dec. 25
Holiday
Dec. 26—
264.06
Dec.
81.99
46.99
96.86
Dec.
20—
l%@l3/4
iy8@i%
1%@1%
2@1%
2Yb@2
2Yb@2
82.11
47.11
97.22
Dec. 21—
17/S@13/4
i7/8@I%
l%@l3/4
2@l7/»
2Yb@2
2yb@2
47.16
97.24
Dec. 22—
269.23
81.70
47.22
97.33
Saturday
Sunday
1% @1%
iy8 @1%
1% @1%
2@l7/a
2ya@2
2ya@2
Dec. 26—
Holiday
l7/a@l3/4
1 %@ 1 %
-l7/a@l3/4
2@l7/a
2y8@2
2ya@2
Dec.
27-
i7/8@I3/4
1 y8@ 1 %
Dec.
28—
i%@I3/4
l7/a@l3/4
l7/a@l3/4
l7/a@l34
2@l7/a
2@1%
2y8@2
2y8@2
2y8@2
2vb@2
Dec. 29—
Saturday
Sunday
l7/a@l%
l7/a@l3/4
1%@1%
2@l7/a
2ya@2
2y8@2
Dec.
__
Averages are computed by dividing total prices by the following:
Dec.
Indus
13.25; 65 Stocks. 33.90.
for the 30 industrial stocks and for the 65-stock composite
average give effect to the distribution by the American Smelting & Refning
Co. of one additional share of ^common stock for each share held.
This
changed the divisor for the 30 Industrials to 6.53 from 6.72 and for the
♦The averages
stocks to 33.90 from
34.42.
23—
Dec. 24—
trials, 6.53; Rails, 11.21; Utilities,
65
2@l7/a
81.89
Dec. 30
—
2@1%
268.52
_
Dec. 29_
Dec. 31
i%@i%
268.18
266.74
Dec. 27
Dec. 28
i%@iy8
Saturday
Sunday
13/4@1%
Dec. 23
Dec. 24
1%
flee.
f
25—
30-
Dec. 31-
/
aus.
ADM.
LIBRARY
FOREIGN EXCHANGE
v.y:
■.(
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New
market for each business day of the current month.
Argenthla
Dec.
Austria
Belgium
Bolivia
Brasil
British Malaysia
Schilling
Franc
Boliviano
Cruzeiro
Malayan Dollar
Lev
2—
York
/
Bulgaria
Pound
1—
Dec.
Australia
Peso
L
-CanadaDollar
Ceylon
Banker's Checks
Rupee
Saturday
Sunday
Dec.
3—
.0705
2.2 2%
.0468
.0198%
.0170
.0544
Dec.
4—
.0705
.3285
2.22 %
.0035
.0468
.0198%
.0170
.0544
Dec.
.3285
5—
.0705
.0035
2.22 Va
.9632
.0468
3%% disc.
.2085
.0198%
.0170
Dec.
.0544
6„
.3285
.0705
.0035
2.22 %
.9655
.0468
34% disc.
.2085
.0198%
.0170
.0544
.3285
.0710
.0035
2.23 Vs
.9681
disc.
.0468
.2085
.0198%
.0170
.0544
.3285
.0035
.9732
disc.
.2085
7-
Dec.
Dec.
8—
Dec.
9_
Saturday
Sunday
.9623
3Si% disc.
2 41%
.2085
Dec. 10-
.0710
.0468
.0198%
.0170
.0544
Dec.
11_
.0710
.3285
2.23%
.0035
.9806
.0468
2% disc.
.2085
.0198%
.0170
.0544
Dec.
12_
.0710
.3285
2.24
.0035
.0468
.9720
213% disc.
.2085
.0198%
.017Q
.0544
.3285
.0035
.9683
2%% disc.
.2085
2.23%
'
Dec.
13_
.0710
2.23
.0468
.0198%
.0170
.0544
Dec.
14-
.0710
.3285
2.21%
.0035
.9724
.0468
242% disc.
.2085
•OJ.98%
.0170
.0544
.3285
.0035
.9762
2&% disc.
.2085
.9767
Dec. 15_
D6c.
IB-
Dec.
Saturday
Sunday
17—
.0705
Dec. 18-
2.23
.0468
.0170
.0544
2.23%
.0705
2 43% disc.
.2083 *
.0468
.0198%
.0170
.0544
.3285
.0035
2.22%
.9743
.0468
243% disc.
.2083
.0198%
.0170
.0544
.3281
.0035
.9774
2&% disc.
.2083
.0170
.0544
.3285
.0035
.9774
.0544
.3280
.0035
.9775
2&% disc.
2 3" % disc.
.2083
.0170
.2083
.0198%
'
Dec. 191-
.0705
;
.3285
.0035
Dec.. 20-
.0705
2.23
.0468
Dec. 21Pec. 22
.0705
2.23
.0468
.0198%
.0198%
2.23%
.0468
.0198%
.0170
.0544
.3280
.0035
.9775
2
2.23
.0468
.0198%
.0170
.0544
.3280
.0035
.9779
2&% disc.
.2083
2 33a
.2083
Saturday
Sunday
Dec. 23Dec. 24_
Dec.
.0705
25-
Dec.
26-
Holiday
.0710
3a
% disc.
.2083
Dec. 27-
.0710
2.23
.0468
.0198%
.0170
.0544
Dec.
.3280
.0710
.0035
2.23
.9781
.0468
.0198%
.0170
.0544
.3280
.0035
.9775
% diSC.
l7/s% disc.
.2083
.0468
.0198%
.0170
.0544
.3280
.0035
.9774
133 % disc.
.2083
28_.
Dec. 29-
Saturday
Sunday
Deo. 30Dec.
31-
.0710
2.23
Chile
Dec.
1—
Dec.
2—
Dec.
3—
Dec.
Dec.
Colombia
Cuba
Denmark
Ecuador
JEgypt
Peso
Peso
Peso
Krone
Sucre
Pound
.4025
.0112
.4025
5—
.0112
.4025
.0112
.0112
.4025
6—
7—
Dec.
Markka
30 Days
4„
Dec.
Finland
Futures-
Saturday
Sunday
.0112
Dec.
-England (Pounds)—
Sterling
8—
.4025
9—
Dec.
10—
.0112
.4025
Dec.
11-
.0112
.4025
Dec.
12—
.0112
.4025
Dec.
13—
.0112
.4025
Dec- 14—
.0112
.4025
90 Days
%% prem.
%% prem.
.1449-
.0670
2.7950
2.7925
.0043
.1449
.0670
2.88 %
2.8016
2.7994
2.7944
2,7900
.0043
%% prem.
% % prem.
.1449
.0670
'2.88%
2.8013
2.7988
2.7950
2.7900
.0043
.1449
.0670
2.88%
2.8016
2.7988
2.7938
2.7900
.0043
%% prem.
.1449
.0670
2.88 %
2.8016
2.7994
2.7950
2.7900
.0043
Ya% prem.
%% prem.
%% prem.
.1449
.0043
%% prem.
%% prem.
2.88%
2.8016
2.7994
Saturday
Sunday
Dec.
60 Days
.0670
2.88%
2.8006
2.7925
2.7838
2.7775
.1449
.0670
2.88%
2.8006
2.7912
2,7875
2.7763
.1449
.0670
2.88%
2.8013
2.7962
2.7937
2.7850
.0043
.1449
.0670
2.88%
2.8013
2.7900
2.7813
2.7725
.0043
.1449
.0670
2.88 %
2.7988
2.7500
2.7350
2.7150
.0043
2.8006
2.7875
.0043
Dec.
15—
Dec.
16
Dec.
17—
.0112
.4025
%% prem.
.1449
.0670
Dec.
18—
.0112
2.88 %
.4025
2.7750
1.7688
.0043
.0670
19—
.0112
2.88%
.4025
%% prem.
%% prem.
.1449
Dec.
2.7938
2.7888
2.7800
2.7700
.1449
.0043
.0670
Dec.
20—
.0112
2.88%
.4025
2.7925
2.7875
2.7788
.1449
.0043
.0670
Dec.
21—
.0112
.4025
%% prem.
%% prem.
2.7638
2.88 %
2.7913
2.7863
2.7825
2.7750
.1449
.0043
.0670
2.88%
2.7887
2.7800
2.7700
2.7650
.0043
.0043
Saturday
Sunday
Dec. 22—
Dec.
Dec.
Saturday
Sunday
23—
24—
.0112
Dec. 25—
1
.4025
%% prem.
.1449
.0670
2.88 %
2.7875
2.7800
2.7700
2.7650
.4025
Ya% prem.
%% prem.
.1449
.0670
2.88%
2.7913
2.7850
2.7775
2.7700
.1449
.0043
.0670
2.88%
2.7913
%% prem.
2.7838
2.7775
.1449
2.7713
.0043
.0670
2.88 %
2.7875
2.7838
2.7763
2.7713
.0043
%% prem.
.1449
.0670
2.88%
2.7714
2.7775
2.7738
2.7663
.0043
Holiday
Dec.
26—
Dec.
27—
.0112
.4025
Dec. 28—
.0112
.4025
Dec.
29—
Dec.
30—
Dec.
31—
.0112
*
Saturday
Sunday
.0112
.4025
France
Dec.
1—
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Franc
Iraq
Ireland
Israel
Reichsmark
Drachme
Dollar
Krone
Rupfee
Rupiah
Rial
Dinar
Pound
Pound
Saturday
Deo.
2—
Dec.
3—
Sunday
.0028%
■■
.2383
Dec.
4
.0028%
.2383
Dec.
5—
.0028%
.2383
Dec.
>
6
.0028 %
.2383
Dec.
-
7
Dec.
8
Dec.
9
Dec.
10
Dec.
11
Dec.
12
Dec.
13—
Dec.
14
Dec.
15
Dec.
16
Dec.
17
Dec.
18
Dec.
19
Dec. 20
Dec.
21
Dec.
22
Dec. 23
Dec.
24
Dec. 25
Dec. 26
Dec.
27—
Dec. 28
Dec. 29
Dec.
30
Dec. 31
.0028%
Saturday
Sunday
.0028%
.0028%
.0028%
.0028%
.0028%
Saturday
Sunday
.0028%
.0028%
.0028%
.0028%
.0028%
Saturday
Sunday
.0028%
.2383
.2383
.2383
.2383
.2383
.2383
.2383
15,000
15,000
15,000
15,000
15,000
per $
.1760
.0858
.2087
.1350
.03125
2.803
per $
2.81
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
$
per $
per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
per
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000
15,000
15,000
15,000
15,000
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.1760
.0858
.2087
.1350
.03125
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.0858
.0028%
.0028%
Saturday
Sunday
.0028%
2.81
2.803
2.81
per $
.1760
.2088
.1350
.03125
2.81
2.803
2.81
per $
,1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
per $
.1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
per $
.1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
per $
.1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
.2383
15,000 per $
.1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
.2383
15,000 per $
15,000 per $
15,000 per $
.1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
.1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
.1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
15,000 per $
.1760
.0858
.2085
.1350
.03125
2.81
2.803
2.81
.2383
.2383
.2383
.2383
Holiday
.0028%
2.81
.2383
.2383
.2383
FOREIGN EXCHANGE
January, 1952
DAILY RATES OF FOREIGN EXCHANGE—Continued
Italy
Japan
Mexico
Yen
Peso
Newfoundland" New Zealand
Netherlands
Lira
Guilder
Dollar
Norway
Pakistan
Peru
Krone
Pound
Rupee
Sol
Philippine b.
Poland
Peso
Zloty
:
1
Dec.
1
Dec,
2
Dec.
3
.0016 Mi
.0279
.1156
.2629
3ii% disc.
Dec,
4
.0016%
.0279
.1156
.2628
3% % disc.
2.77
.1401
.3030
.0655
.4964
.2500
disc.
2.77
.1401
.3030
.0655
.4964
.2500
3&% disc.
2.77
.1401
.3030
.0655
.4964
.2500
211% disc.
2.77
.1401
.3030
.0655
.4964
.2500
2% disc.
2.77
.1401
.3030
.0655
211% disc.
2.77
.1401
.3030
.0655
.4964
.2500
.2500
Saturday
,
Sunday
1
'
.
"
1
,
Dec., 5
.0016%
.0279
.1156
6
.0016%
.0279
.1156
.2627
Dec.
7
.0016%
.0279
.1156
;
.2628
Dec.
.2628
i
Dec.
8
Dec,
-
.0655
.30:0
.2500
.4964
...
Sunday
.0016%
f\-
.0279
.1156
.0016%
.
Dec. 11
.0279
.1156
Dec. 13
—
—
.0016%
—
16
;
.2628
.2630
'
.1156
.2629
2%% disc.
2.77
.1401
.3030
.0655
.1156
.2630
211% disc.'
2.77
.1401
.3030
.0655
.4964
.2500
.1156
.2629
2H% disc.
2.77
.1401
.3030
.0655
.4964
.2500
.0279
v
L
Saturday
Sunday
—
.2500"
.4964
.4964
.0279
.0016%
Dec. 14
Dec. 15
,
.0279
.0016%
Dec, 12
Dec.
.1401
Saturday
9
Dec. 10
-
2.77
Dec. 17
.0016%
.0279
.1156
.2629
2*1% disc.
2.77
.1401
.3030
.0650
.4964
.2500
Dec. 18
.0016%
.0279
.1156
.2628
2.77
.1401
.3030
.0650
.4964
.2500
Dec. 19
.0016%
.0279
.1156
.2630
211% disc.
2 3^% disc.
2.77
.1401
.3030
.0650
.4964
.2500
Dec. 20—
.0016%
.0279
.1156
.2630
2&% disc.
2.77
.1401
.3030
.0650
.4964
.2500
Dec. 21
.0016%
.0279
.1156
2A% disc.
2.77
.1401
.3030
.0650
.4964
.2500
.1401
.3030
.0650
.4964
.2500
Deo. 22
Saturday
Sunday
Dec. 23
Dec. 24
.•t
.0016%
Dec* 25—,
.2630
<•
■
»
2
.2626
.1156
.0279
Holiday
•*'"
'■*
-.
*"
32
% disc.
jh,,
.
.
,
2.77
,
Dec. 26
.0016%
.1156
.2628
2 3*2% disc.
2.77
.1401
.3030
.0650
.4964
.2500
Dec. 27
.0016%
.0279
.1156
.2629
.1401
.3030
.0650
.4964
.2500
.0016%
.0279
.1156
.2628
2^% disc.
1%% disc.
2.77
Dec. 28-
2.77
.1401
.3030
.0650
.4964
.2500
1 st2 % disc.
2.77
.1401
.3030
.0650
.4964
.2500
.0279
■
Dec. 29
Saturday
Sunday
—
Dec. 30
Dec. 31
.2629
.1156
.0279
.0016%
Dec.
*
Venezuela Yugoslavia
Portugal
Puerto Rico
Rumania
So. Africa
Spain
Sweden
Switzerland
Turkey
Uruguay
Escudo
■"
U. S. Dollar
Leu
Pound
Peseta
Krona
Franc
Pound
Peso
.0918
.1932
.2288
.3575
.4250
.3000
.0918
.1932
.2288
.3575
.4250
.3000
.02
.0918
.1932
.2289
.3575
.4250
.3000
.02
.3575
.4250
.3000
.02
Saturday
1
'
Sunday
Dec.
2
Dec.
3
.0346
Dec.
4
.0346
Dec.
5
.0346
%% prem.
." Vt% prem.
Dec.
6
.0346*
y4% prem.
%% prem.
Dec.
7
.0346
%% prem.
Deo.
8
Dec.
Dinar
Bolivar
-
9_
Saturday
Sunday
.0066
2.80 Vb
.0066
2.80 %
.0066
2.80%
.0066
2.80%
.0918
.1932
.2289
.0066
2.80%
.0918
.1932
.2289
.3575
.4200
.3000
.02
.02
'
■
~
■
,
10
.0346
2.80%
.0918
.1932
.2292
.3575
.4200
.3000
.0347
%% prem.
%% prem.
.0066
.0066
2.80%
.0918
.1932
.2292
.3575
.4200
.3000
.02
Dec. 11
.0347
V4% prem.
.0066
2.80%
.0918
.1932
.2292
.3575
.4200
.3000
.02
12
.3575
.4200
.3000
.02
.3575
.4200
.3000
.02
Dec.
Dec.
—
.0347
%% prem.
.0066
2.80%
.0918
.1932
.0347
Dec. 13
Dec. 14
.2292
}k% prem.
V..,.
.0066
2.78
.0918
.1932
.2290
Saturday
Dec. 15-
Sunday
Dec. 16
.
-
.
1
.02
Dec. 17
.0347
.0918
.1932
,2290
.4250
.3000
.0347
%% prem.
%% prem.
.0066
18
.0066
2.78
.0918
.1932
.2290
.3575
.4200
.3000
.02
19
.0347
%% prem.
.0066
2.77
.0918
.1932
.2290
.3575
.4200
.3000
.02
Dec. 20
.0347
%% prem.
.0066
2.77
.0918
.1932
.2290
.3575
.4200
.3000
.02
Dec. 21
.0347
%% prem.
.0066
2.78
.0918
.1932
.2290
.3575
.4250
.3000
.02
%% prem.
.0066
2.78
.0918
.1932
.2290
.3575
.4230
.3000
.02
.0918
.1932
.2290
.3575
.4230
.3000
.0918
.1932
.2289
.3575
.4230
.3000
.0918
.1932
.2290
.3575
.4230
.3000
.0918
.1932
.2289
.3575
.4230
.3000
Dec.
Dec.
2.78
'
Saturday
Sunday
Dec. 22
Dec. 23
.0349
Dec, 24
Deo. 25
Holiday
Dec. 26
.0349
%% prem.
.0066
2.78
27
.0349
%% prem.
%% prem.
.0066
2.78
.0066
2.78
%% prem.
.0066
2.78
Dec.
Dec.
.0349
28
Dec.
29
Dec. 30
Dec. 31
.3575
;
*
.02
.02
>'
.02
.
Saturday
Sunday
.0349
\
.02
/'-I'*.
'V'.
Monthly and Yearly Record
R^NGE OF BOND PRICES FOR DECEMBER
Bond Sales
December
1951
The tables on pages 4 to
December and the
embrace every
list.
1950
$60,525,200
—
27 furnish
range for year 1951.
security dealt in
Jan. 1
no
extended
We give
The italic letters in the column headed "Interest Period"
All quotations for
the rule
January 2,
interest-paying bonds
1909.
Quotations
after
decimal
at
are
income bonds and bonds on which
are
1951
to Dec. 31
a
point
introduction,
on
as
$1,112,425,170
the New York Stock Exchange during
they
are
self-explanatory.
The
tables
bonds first, using the classification adopted in the official
indicate in each
the month when the bonds mature.
case
price to which accrued interest must be added.
interest is
1950
$824,002,920
complete record of the transactions
a
They need
the Exchange.
on
Bond Sales
$111,221,900
in default.
represent
32nd of
or more
one
The exceptions to
This method of quoting bonds became effective
a
point.
New York
Sales
12 Mos.
/
Stock Exchange
1961
BONDS
$
U. 8.
GOVT. BONDS
Treasury 27/8s„1955-1960
Registered
2%s
Opening
Period
Bid
Jf-S
Ask
,
Bid
106.30 107.2
—
Dec. 1
Closing
or
Ask
Bid
105.17 105.21
105.12
Prices
Sale
Sale
Prices
Prices
a
—
106.28
107
106.16
106.24
—
—
—
1958-1963
J-D
110.12
110.16
108.20
108.24
108
108.12
1960-1965
J-D
112.30
116.16
110.20
109.24
110
100.6
Registered
108.14
—
Registered
112 Vis
Sale
Prices
Ask
105.4
RANGE FOR YEAR 1951
Lowest
Highest
Highest
Sale
or
M-S
Registered
2%s
Lowest
Dec. 31
Opening
or
1956-1959
2%s
5,000
PRICES IN DECEMBERr-
Pl*°?oJ?n*2'
Interest
108.18
—
112.26
—
—
109.8
May
9
109.9
May 10
98.20 July 16
100.4
Apr
—_
.1952-1954
If-8
101.2
101.4
100.7
100.9
100.4
—
—
1956-1958
If-8
103.13
103.15
101.21
101.25
101.8
101.12
1962-1967
J-D
102.22
Io2.24
98.5
1)8.9
"*98
"98.4
1963-1968
J-D
101.22 101.24
97.5
97.9
June 1964-1969
J-D
101.4
101.6
J-D
101.1
101.3
Registered
2Vis
Registered
46,000
2 Vis
Registered—
2Vis
9
97.12
97.8
Registered
2Vis
~97
97.4
*96.25 "96.29
~97.2
*96.20 "96.24
Registered
2Vis
Dec 1964-1969
96.30
Registered
2 Vis
1965-1970
If-8
100.29
1966-1971
M-S
100.28
June 1967-1972
J-D
Registered
2 Vis
Registered
1,004
2 Vis
100.31
96.27
96.31
~96.24 ~96.28
"96.12 ~96.16
"96.22
100.30
96.26
"96.3
-
100.22
100.24
Registered
-
2Vis
Sept 1967-1972
Registered
M-S
103.15
103.17
9-7.24
97.28
J-D
100.22 100.24
96.22
96.26
1951-1953
J-D
101J
1952-1955
J-D
100.28
Registered
2y«s
1954-1956
J-D
1956-1959
M-S
2Vis
Dec 1967-1972
Registered
f2y«s
97.17 Apr
18
96.1
31
98.7
Apr 13
97.1
"~Sale
100.30
100.8
100.10
100
103.4
103.8
102.16
100.13
"99.8
96.1
31
Dec
31
102.24
100.9
Dec
Dec
100.21 Jan
16
100.4
103.24 103.28
96.1
100.5
"99.12
_
/
_
Registered
•
2y»s
Registered...
2y»s
101.5
96.29
"56.1
100.3
Registered
1,000
"96.7
■
2y*s
899,500
96.18
96.14
_
103.2
July 16
103.2
100
Oct
4
100.19 Mar
27
July 16
_
102.9
102.11
.
June 1959-1962
J-D
100.22 100.24
J-D
100.18
100.20
~97
"97.4
~96.22 "96.26
J-D
100.14
100.16
100
100.2
"99.12 "99.16
M-S
100.10
100.12
100.5.
100.7
J-D
100.18
100.20
100.3
100.5
97.5
97.9
96.25
96.29
Registered
2%s
Dec 1959-1962
Registered
2s
1952-1955
Registered,
2s
1952-53
99.28
99.31
Registered
2s
—June 1952-1954
*99.16 "99.20
Registered
19,000
2s
-Dec 1952-1954
J-D
100.22 100.24
100
100.2
J-D
102.6
101.18
101.22
102.8
99.12
99.16
Registered
2s
1953-1955
102.10
101.4
1
101.12
Registered
International Bank for
Reconstruct
439,000
&
Devel—
25-year 3s
25-year 3s
1972
J-J
72.000
1976
M-S
58,000
30-year 3y»s
1981
102.16
97
95
96
95.7
Dec
3
95.7
Dec
95.16
,,,,
96
96.16"
94.16
95.16
96
Dec
7
96.28 Dec
6
96
97.8
inj
A-0
97.24
96.16
97.16
96.24 Dec
4
97.23 Dec
12
Serial—
2%
of 1950 due
1953
F-A
100.24
100
2%
of 1950 due
1954
F-A
99.24
100.24
100
2%
of
1950 due
1955
f-A
99.8
100.8
99
2%
of
1950 due 1956
F-A
98.16
100
97.16
99
2%
of
1950 due
1957
F-A
97.24
99.16
96
97.16
96
2%
of
1950 due
1958
F-A
97.00
98.16
95
97
95
2%
F-A
96
97.16
94
.96
94
2%
of 1950 due 1959
of 1950 due 1960
F-A
95.8 *
96.24
93
95
93
of 1950 due
1961
F-A
94.16
96
92
94
92
of 1950 due 1962
F-A
94
95.16
91
93
91
Por
15
7
99.9
4
97.24 Nov
27
105§§ Jun
21
120% Jan
22
Aug 20
93
NEW
3,187,000
101.28 Jan
Dec
96.24 Dec
94
2%
96.16 Dec
95
2%
27
YORK
see page
101
100
101
100
100.16
101
101
99
100.16
97.16
99
97.16
97
"
97
CITY
Transit Unification—
3% corporate stk 1980
footnotes,
99,24
J-D
117%
Sale
109 y2
108%
108y8 Dec 27
110SI Dec
14.
\
6
/
Sales
New York
•
-
12 Mo*,
Bid
Ask
Bid
Sale
,
Sale
Highest
Sale
Prices
Lowest
.
Prices
Prices
Ask
Bid
Ask
Sale
or
Prices
Highest
Lowest
Dec. 81
Closing
Openinr or
Interest Opening or
Period
RANGE FOR YEAR 1951
-PRICES IN DECEMBERDec* 1
1951
BONDS
9
5
STOCK EXCHANGE—BONDS
Price Jan, 2,
-
Stock Exchange
1951
YORK
NEW
January, 1952
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
6,000
11,000
40,000
Agricul Mtge Bk (Colombia)
•AOtd sinking fund 6s. 1947
AOtd sinking fund 6s__ 1948
Akershus (Norway) 4s
1968
45,000
F-A
80
If-S
90
5,000
69,000
•
A 7s
A
External
1st
34,000
A7s
2d
46,000
A 7s
3d
series..
1,546,000
433,000
5,789,000
3s
86
Sep
13
96% Oct
29
64* Dec
27
61
55
61
63*
56
61
63 *
61
63*
63*
—
61
63*
—
4
3
62* Oct
11
55* Jan 23
64* Dec 27
18
57* Feb
13
—
61
04* Jan
04* Jan
66
54*
Dec
64
54*
55
54*
—
A-0
54*
56
1957
—..1978
1958
A-0
54*
—
J-J
J-D
—t
—
04* Jan
59* Aug 27
54* Jan
5
64
Dec
10
04* Jan
Dec 10
64
Dec 10
64
4
5
62* Oct
13
Jan
12
63* Dec
6
63* Dec
6
63* Dec
6
55
Sale
43% Dec
3
45% Dec 29
38
100% 100%
100% 101*
100% Dec
3
101* Dec 20
4
98* Jan 27
Sale
100% 100%
100% Dec
3
92
92%
91% Dec
3
101* Dec 18
92% Dec 26
90* Apr 25
92%
93
91% Dec 11
92% Dec 27
89* Apr
62'
100* 101
63*
44*
61
Sale
38*
—
45 Va
43*
__
45% Dec 29
Jun 15
102
Jan
90* Jan
J-J
100*
Sale
1956
F-A
90%
Sale
91%
92%
92%
Sale
91
Sale
86*
84
86
84 % Dec
27
5
84* Dec 27
J-D
86% Dec
1967
85*
Sep
92* Feb
20-year 3*s_.
20-year 3% a
15-year 3%s
860.000
1,200,000
1,302,000
85
86%
84%
86
84 % Dec 24
84% Dec 24
92* Feb
Bale
5
J-D
91
86% Dec
1966*
85
85%
82*
82* Dec
17
82* Dec
88*
4
F-A
86
85* Dec
1962
Sale
104* Dec
7
105
Dec
110* Dec
3
112
Dec
14
14
Dec
21
92
1957
External
f
s
8S.1941
Stmpd pursuant' to Plan A
(interest reduced to
3.5%)
1978
AExtl s f
1957
6*8 1926
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
—1979
655,000
96*
90%
102
110*
J-D
—
102% 104*
J-J
7s
•ABraxll (U 8 of) extl
250,000
J-D
J-D
IBelg'm (King of) ext 6s.
34,000
Sale
111%
89
—
—
104*
110* 110*
89
—
366,000
J-D
64*
A-0
65
89
—
146,000
2
5
Jan
17
89
101* Nov
7
Feb 15
108
108
114
Aug
6
July 27
92
Nov 14
4
67
Dec
5
81* Jan 23
91
Dec
20
July
87
Dec 21
5
—
Dec
5
91
Dec
20
64% Dec
Dec
4
4
83
Jan
3
Feb 10
64* Dec
4
57
Jan
63% Dec 26
Sale
64
64%
67
Dec 20
91
62
64*
85
56*
89
—
89
—
91
64*
66
63%
64*
63% Dec 26
89
—
—
A-O
57
J-D
—
J-D
59*
64*
66
70
.65%
A-O
56*
59
63
66
63%
82*
84*
Sale
89
—
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
59% Jan
64% Dec 19
67
89
70
66
85
59*
A-0
A-O
s
92
94
18
/
t 6*8, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
Extl
A Cent
20,000
--
--
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
A
18,000
11
1
28
5
101% Sep
95% Oct
19
1955
100%
10-year 3*s
10-year 3%s__
1,140,000
32,000
95
63*
54 ft
A-0
Australia 5s of 1925
1,453,000
226,000
241,000
f $ bonds—
s
Antwerp extl loan 5s
93%
96%
81
89
54 %
J-/
series
3
Jan 30
Feb 27
—
Not 29
87
80* July
—
80*
93%
1957
..1957
series——
80*
—
J-J
f 7s ser D.1945
s
«fu-
__
J-J
•AExternal
33,000
—
.
J-J
(Col) 7s A—1945
s f 7s ser B.1948
•AExternal s f 7s ser C.1945
•AAntloquia
45,000
80 *
80*
60
A-O
Dec
91
4
57
65* Nov 23
4
Dec
91
92
Dec 20
70
65
Dec
15
66
Dec
3
65%
63 % Dec 28
64% Dec
17
83* Dec
4
65
Oct 30
Nov
16
4
66
Dec
3
57% Jan
20
92
59% Jan
Dec
2
82* Jan 31
92
9
64% Nov 19
5%
301,000
1979
3.375%)
3%s extl dollar bonds
of
1944
(Plan B)
353,000
105,000
531,000
Series
No.
Series
No.
Series
No.
440,000
Series
No.
177,000
Series
No.
10,000
Series
No.
124,000
Series
Series
Series
Series
Series
Series
44.000
Series
Series
Series
13,000
Series
33,000
Series
Series
26,000
Series
Series
No.
17,000
44,000
124,000
10,000
47,000
28,000
71,000
10,000
30,000
7,000
25,000
13,000
25,000
5,733,000
17,000
16,000
15,000
20,000
6,000
23,000
3,000
31.000
6,000
29,000
82,000
80* Dec 24
M-S
100 %
Dec
83
Dec
12
72* Jan 27
80* Dec
20
Feb 24
76* Apr 10
72* Jan 27
72* Jan 22
74* Mar 22
72
Jan 19
72* Jan 27
78* Oct
15
J-J
J-J
83
M-S
80
80
78* Dec 20
A Carlsbad (City) s f 8s—1954
Cauca Valley (Dept of)—
J-J
3s s f $ bonds
1978
•ACblle (Rep) ext s f 78.1942
*A7s assented
1942
A Extl 3 f gold 6s
1960
A 6s assented
1960
A Extl s f gold 6s—Feb 1961
A 6s assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s assented
Jan 1961
A Extl s f 6s
Sep 1961
J-J
assented
Sep 1961
A Extl sinking fund 6s—1962
A 6s assented
1962
A Extl sinking fund 68—1963
A6s
A6s assented
Extl s f $ bonds
1963
2*-3s_1993
Bank) 6 *8.1957
A6*s assented
1957
AGuar s f gold 6%s—1961
A6%s assented
1961
A Chile (Mtge
AGuar sinking fund
A 6s assented
6s_1961
1961
AGuar sinking fund 6S.1962
M-S
48
A-O
36
wW
A Chilean Munic Loan
A7s assented
A Chinese Hukuang Ry
—
—
54*
54*
41*
41%
woow
54*
54*
WW
41*
41%
wow*
36
WW
54*
41*
54*
WW
Ww
J-J
48
J-J
36
M-S
48
M-S
36
Af-S
48
M-S
36
M-N
48
54*
M-N
36
41*
www
14.
20
80* Nov
13
82
Nov 26
82
Dec
26
Dec
27
95% Dec
13
21
Mar 16
77* Oct
3
102
Jan
101% Jan
6
4
37
Jan
Jun
2
1
104% Jan
94% Nov 26
3
28
101
27
95* Dec
Jan
78* Dec
101* Jan
16
18
101* Jan
23
94% Dec
45
Dec
27
12
9
60% Mar
60% Mar
3
45
Dec
20
Jan
6
55
Nov
23
35% Feb
2
19
55
35% Feb
2
51
Mar 13
45% Dec 20
4
9
37* Jan
55
50
41% Dec 20
50
54*
WW
Jan
41% Dec 20
Nov 19
J-D
35%
Sale
39%
J-D
48
51
36
WW
41%
39%
54*
J-D
54*
•WO#
40
4
41% Dec
41% Nov 27
Nov
13
12
41% Dec
12
35% Feb
5
41% Dec
12
Dec
14
55
Dec
14
51
Feb
10
55
Nov
5
41% Dec
5
35% Feb
6
21
42
Nov
16
9
55
Dec
13
41* Dec
24
55
WW
WW
—WW
Dec
55
13
Dec
55
w
41*
Dec"26
41% Dec
13
Dec
11
55
Dec
31
41% Dec
Dec
19
55
Dec
19
41% Dec
18
41% Dec
18
40% Dec 14
39* Dec 10
Sale
19
51
May 18
35* Feb 13
50
Jan 19
35* Feb 13
35
Jan
4
3
55
WW
WW
Feb
35* Feb
11
41* Dec
55
—
Sale
51
41* Dec 24
41* Dec 24
wow
54*
WW
41*
'
WW—«#.WW
41% Dec
Dec
11
41% Nov
28
55
Dec
19
41% Dec
18
16
55
40% Nov
<
41*
48
WW
54*
J-D
36
40
41*
48
WW
54*
54*
ww
A-O
WOO*
36
ww
'
-
55
41*
7s.l96o
1960
5s_1951
——
WWWWWW
WW
WWW
54*
3%
WW
6
Feb
Mar
50
Jan
•5
5
86
94
94*
J-J
86
92
94*
46%
Sale
51%
Sale
18
WW— w#*
6%
5% Dec
14
Dec
6
95
WW
Sale
WWWWWW
51% Dec
1
55
•
Dec
3
41% Nov 29
55
Nov
15
36
'
Feb 21
41% NOV 26
Jan
9
35% Feb
"7
7
10
15
5
41% Nov 20
.55
Dec 18
53% Aug 31
35* Feb
54* Oct
41% Nov
55
Oct
Jan
13
19
WWWWWW
35* Feb
13
38 Va Aug
13
5* Dec
14
4* Jun
8
7% Jan
25
Dec
20
88
Jan
Dec
Jan
12
5
96
88
95
Sep
20
11
46% Jan
3
55
May 21
bw__
Dec
55
WW
94*
53*
Dec
2
8
9
50
wwwww—
WWWWWW-
41% Dec
■'
94*
WW
ww
WW
„
41%
~6%
www-Www
•
WW
55
54*
41*
A-O
A-O
51
37
—
'
41%
•wow
54*
1
36
WWW*
41* Dec 20
■"
M-S
WWWWWW
WW
54%
41%
54*
ww
48
'
WW*
41%
.
41*
48
J-D
3
Dec
55
41* Dec 27
'
J-D
A-O
55
41%
ww
41% Dec 11
3
Dec
54*
Colombia (Republic of)—
page
45
102% Dec 20
'WWWWWW
WW
WW.
41%
WW
36
Oct 1961
Sep
77
98* Dec
— WWWWW.
41%
56
41*
M-S
A6S of 1927
—Jan 1961
3s extl s f $ bonds
1970
10
ww
41%
54*
52
M-N
A6s of 1928
Dec
41% Dec 20
WW
19
82% Nov 19
82% Nov 23
97% Dec 28-
'p.,
WW
ww
•
ww
M-N
20,000
■
43* Dec
Sale
54*
100
18
94% Dec
41*
ww
Sep
WW
1962
A 68 assented
94%
45
43%
83
74
Dec 20
17
94% Dec
w—
50*
r
1
63
—
82* Nov 20
73
21
100
3
101% Dec
94*
95*
43%
41*
48
F-A
—
48
A-O
95
43% Dec
95*
95*
78* Dec
97% Dec 28
98* Dec 28
99
102* 102%
Sale
13
22
74
44%
44
Sep
75* May 14
Feb 15
26
81* Dec
78* Dec 21
98* 100
54*
37*
*
36
F-A
95
63
—
30%
M-N
Feb
43%
101%
Dec
82*
97%
100%
78* Dec 20
82
Dec 26
82
79
98* 100
81
Dec 27
80* Dec 20
80*
99
101*
60*
18
80
101*
101
5
Dec
78
78
Sale
101
81* Dec
3
79
Sale
104*
80* Dec 20
Dec 27
80* Dec
—
37
1978
81
82*
102
100
—1961
1974
1975
For footnotes, see
5
82*
(Dept of)—
f $ bonds
Canada (Dom) 3*s
25-year 2%s
25-year 2%s
24,000
1,705,000
82
75
73* Jan 16
73
82*
Dec
83
12
80
80*
13
12
80* Dec
22
81
80
77* Jun
17
72* Feb 26
72% Feb 23
73* Jan
Dec
80
80
F-A
18
Dec
81
30.
1957
1958
73
Dec~12
80* Dec 24
82% Dec 12
79
5
81% Nov 28
81
83
78
7,
81* Nov 28
3
Jan 29
Jan
83
81
80
Sinking fund gold 5s
Dec
Dec
Jim
Dec 22
81
80
Brisbane (City) s f 5s
,
83
78
80
7
84
85
73
80
78*
No.
3,000
24,000
80
80*
No.
7
Dec
24
Nov 27
82 3/a
No.
76,000
81
20
82*
No.
Jun
84
72* Jan 25
Dec
80
25
692,000
83
83
80
1
Feb 20
73
82
74*
24
No.
4,000
81
82
Mar 29
74* Aug
Dec~22
83
80* Dec 20
82*
83*
80*
No.
738,000.
80%
80% Dec 22
83
80
Series
3s 8
7
75
Series
Caldas
Dec
78
82*
4,000
616,000
84
80
80*
30,000
1,691,000
1,047,000
Dec 20
.78
80*
No.
334,000
386,000
7
82
80
No.
Series
Dec
76* Mar 13
78
80
No.
66,000
84
83
80%
No.
261,000
3
' Dec 26
82
No.
Series
82* Nov 27
80
Series
7,000
21,000
82* Nov 21
80
No.
36,000
9
81*
80*
78,000
Feb
75
81
80
Series
Series
84
81%
Series
11,000
73
72* Jan 25
80
81*
81%
No.
24,000
73
11
20
83%
80
21
20
81
81*
82* Nov
Dec
Dec
Dec
82
81
80% Dec
81%
28
82
80 % Dec
Feb
72
Dec 28
82
80% Dec ' 3
83
84
17
Dec
82
5
83
81*
84
84* Nov
76* Feb 23
15
Jan 30
81%
81%
No.
119,000
26
Dec 21
81
81%
No.
8,000
81
81%
80*
Series
72,000
82 % Dec
80
No.
39,000
84%
83
80*
No.
15,000
83
81*
80*
No.
48,000
1
96
—w
.
18
wwww
54% Dec 26
50
6
NEW
Sales
New York
12 Mos.
Price Jan, 2,
1951
Stock Exchange
1951
.
BONDS
XA'f'
900,000
189,000
1,339,000
166,000
-
592,000
94,000
•ADenm'k 20-yr ext 6s
1942
External goldSVis
1955
External gold 4%s—.<*.1962
El Salvador (Republic of)—
,
Bid
Period
40
A-O
M-AT
F-A
J-D
Opening
Ask
Bid
—
40
—
Ask
73
31%
lllVi
Sale
Sate
38 Vi
J-J
37%
Sate
43%
A-0
A-O
71
53
83
Sate
Sale
49
F-A
40%
80%
76%
J-J
/
81 Vi
79%
Sale
77"
71%
43%
,73%
38 Vi
109% 112
Sale
Sale
110%
45
44
"
60
Dec 28
60
—
71
Dec 26
11% Dec 21
38y8 Dec
3
July 5
Apr 27
60
Dec 28
60
Dec 27
May
1
57
Oct
26
66
Jan
60% Jan
4
4
•2
Nov
1
75
Nov,26
30% Jan
5
43% Dec 27
109% Dec
7
113,
37% Jan
2
45
Dec 20
42
53
Nov
81% Dec
3
74% Dec
4
43%, Dec 27
110% Dec 31
7
43% Dec
5
7
50
Dec
Dec 31
99
Dec 20
50%
53
49% Dec
98%
98
Sale
98
97%
98
80
97Vi
77%
Sale
79
45
96% Dec 11
77% Dec 26
Sale
50.000
4s ext! s f $ bds—Jan 11976
J-J
75
78%
80
3%s extl s f $ bds.Jan 11976
38 extl s f $ bds—Jan 11976
J-J
62%
52%
63%
65%
61%
J-J
53% .55%
53%
J-J
8%
IS
10
10%
44%
5oy«
88
89%
87
95
48%
87
90
82%
90;
86
97% Dec 10
79
Dec
3
85% Dec 13
42%
7
—
AEstonla (Republic) 7s.—.1967
Great Consolidated ESec poW—
15,000
"
255.000
*A7s
171,000
* A 6%s
r
Greek
408,000
922,000
45,000
1st mtge
1st
1944
mtge—.1950
ser A
gen
M-N
F-A
56
64
,
u
Jan 11
80% Jan
75% Jan
70 % Jan
5
2
2
Jun
18
1
99% Nov
9
98 Vi Oct 17
83% Jan IS
,
85
80
63
Prioes
56
Dec 28
Dec 27
109% Dec
136,000
96,000
Sale
Prices
Deo 20
60
Deo 27
96%
■
Highest
Sale
r
56
*-
56
81
Jf-N
3-D
'Prices
Lowest
Highest
Salo
Prices
Sate
56
Sale
,
63
..
60
56
56
56
Sate
66%
Jf-N,
Ctestagor
Bid
Ask
RANGE FOR TEAR 1951
—
Lowest
Deo. 31
'
or
56
—
40
EXCHANGE—BONDS
--PRICES IN DECEMBER—
Dec, 1
Interest Openlnf er
Colombia (Mtge Bank)
•ASinking fund 6%s
1947
•ASinking fd 7s 1926—1946
•ASinking fd 78 1927—1947
Copenhagen external 5s
195a
Gold 4%s
1953
ACosta Rica (Rep of) 78—1951
Cuba (Rep of) 4%s ext—1977
Cundinamarca (Dept of)—
3s s f $ bonds
—1978
Czechoslovak (State)—
Stamped assented (interest
reduced to 6%) ext to.1960
4.000
4,000
2,000
797,000
1,051,000
1,893,000
......
YORK STOCK
-
80
Dec
5
80
Dec
5
77
Jan 25
80% Oct
9
—
63
Dec 14
64
Dec
14"
58
14
55%
53% Dec
5
48
May 22
July 3
Dec
53% Dec
54% Feb 19
10
PCb 26
13
88
' Dec
4
46
Jan
94
Nov
86
Dec
4
44% Jan
94
July 19
9
Dec
3
7% Jan
6% Jan
Dec
5
4
64
July 19
8
Government
A7s
part paid—
.,1964
part .paid
1968
Helsingfors (City) ext 6%s 1960
7%
F-A
J-J
A-O
6%
70%
73
9%
75
J-J
20%
Salo
1952, thereafter 3%-1977
MS
28
31
■—1947
Af-S
A6s
—
Italian
8%
9
7
9
10%
9
8%
75
Sale
78
78
Sale
42%
Sale
41% Dec
Sale
42%
Sale
41% Dec 17
11%
Sale
78
41%
42
Gee
3
8% Dec 19
9% Dec
Dec 24
1,
Dec 24
78
6
13
12% Oct
11% Oct
9
9
71% Mar 29
78
Nov 29
29% Jan
3
46
Oct 15
28% Jan
4
1
71
(Republic)—
i f 2%
to Jan. 1,
1952, thereafter 3% -.1977
Italian Credit Consortium for
Public Works 2% to Jan.
Ext
3,748,000
3,312,000
5,000
1,
•A7s
7,000
233,000
-
3
Dec
3
43
54
Mar
29
Jan
55
45% Oct 15
Nov 13
Public
tute
4,811,000
B
series
Italian
43% Dec
1
Utility Insti¬
to Jan. 1, 1952,
2%
thereafter
1977
28%
41%
Sale
43
Sale
41% Dec
iate
I-
75
70
71
70%Dec~n
Feb
3
10
46ya Oct 15
75
Oct 19
70%.Dec*~7
48% Jan
2
72% Oct 16
93% Dec
82% Dec
56
Jan
46% Jan
9 % Sep
2
2
104% July 19
94% July 19
13% Oct 15
55
Jan 20
Dec
43
5
3
J-J
J-D
29%
48 %
J-J
1952
(Kingdom of) 7s—1951
Japanese (Imperial Govt)-*—
AExternal
7s
—;
A Italy
"
_
,
A6
2,627,000
3,084,000
135,000
Vis extl loan of '24..1954
56
F-A
Af-N
Sale
93%
Sale
89%
Dec
81%
83
80
Sale
Sale
86
Sale
XI
78
Dec 11,
12%
11
12
11% Dec 13
1957
A-O
46%
9%
AMedellinC Colombia) 6 Vis. 1954
3-D
53
60
61
J-J
37%
39%
43%
—
—
A5%s extl loan of *30—1965
A Jugoslavia
26,000
603,000
7s.
f $ bonds———1978
3s 8
11
62%
44
44%
7
1
3
11% Dec 13
..
45%
43% Dec
4
Dec"l7
45
10
38% Jan 23
62% Oct 16
Dec 17
45
Mexican
Irrigation—
*A4Vis assented (1922
agreement) —...
1943
A4%s small—:—1943
A New assented (1942
agreement) —
—1968
10,000
216,000
,
J-J
A Small
1968
(Republic of)—
♦A 5s pf 1899 due———1945
Q Jan
—
Q Jan
—
J-J
12%
14%
16%
17
16%
17
16% Dec
12%
—
16%
17%
16%
17%
16% Dec 14
12%
-
16y2
17%
16%
17%
M-N
7%.
7%
9%
9%
9% Dec
10
9% Dec 10
7% Jan
9% Dec 10
9% Dec 10
6
9% Oct 30
Jan
Mexico
a
•
smaii r Z—zzzz—zzzz
A5s assenUd (1922
.
——1945
agreement)
A Large
—;
.
ASmall
A 5s new
assented (1942
agreement)
1963
ALarge
———
203,000
—
153,000
5,000
ASmall
A4s of
"
to
.
1904
1922
agreement.
1954
(1942
13
8
17
Dec
10
14
13% Jan 10
14% Jan 23
17
Oct
10
16
Mar 13
J-D
.
agreement) —
——1968
1910 (assented
"
10
(assented
A 4s new assented
851,000
Dec
16% Dec
17
3
7%
8%
Sale
J-J
14%
14%
9
8%
9
8% Dec 14
8% Dec 10
7
Jan
5
8% Oct 30
*A4s of
to 1922
agreement).1945
J-J
ASmall
A 4s
309,000
1,953,000
new
assented
(1942
—.1963
agreement)
ASmall
11%
J-J
11
—
11%
15%
15 %
14%
14%
15%
15
15
14% Dec 26
15
Dec
Dec
15% Dec 10
3
4,
15% Oct 11
15% Oct 13
11% Jan
11% Jan
♦ATreasury 6s of 1913
-
(assented to
:
agreement)
1922
.1933
J-J
(1942
——1963
J-J
—
—
'V—
ASmall
A 6s
115,000
695,000
46,000
new
assented
agreement)
"
ASmall
A Milan (City of) 6%s.
Minas Geraes (Brazil)
1952
5,000
51.000
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
38,000
—
M-S
—
—
17%
18
17%
__
18%
430,000
598,000
497,000
216,000
126,000
—
Netherlands (Kingd) 3%s.l957
Norway external s f 4Vis_1956
External s f 4Vis
1965
18
Dec
21
Dec 21
68% Dec
4
47
Jan
4
52
35%
35
M-S
Dec 20
52
Dec 20
49
Jan
25
62
Sep 20
35%
Dec
35
Jan *
5
87
49
50
50
—
M-S
37%
50
35%
35%
37%
Feb
2
52% Sep
Sep 18
5
35% Dec 26
MS
95%
95%
96%
Sale
F-A
95
Sale
.—1957
A-O
—
3Vis
f external
Municipal bank extl Ss.1970
14,000
•Apernambuco (State) 7S.1947
15,000
Stpd pursuant to Plan A
(interest reduced to
2.125%)
2008
220,000
61~,000
37%
35%
37%
93%
Sale
257,000
347,000
.
J-D
"
92
96%
—
lf-S
34% May 17
94%
Jf-S
—
A4%s assented —1968
A-O
AExternal
s
f 8s
A4%s assented
footnotes,
see
usee
14.
.—.1950
.—1963
J-J
J-J
.
5%
4%
6%
7
6%
95
99%
Sale
99% Dec
6
8
100% July r3
Aug 10
99 y4 Dec
95
Oct
11
5
■
37% Jan 10
Jan
2
82% July 19
79
July 19
97% Dec
1
94% Jan
3
99
51% Dec
4
51% Dec
4
48
Apr
6
51% Sep
Dec
27
May 3
Jan
2
Jan
2
Jan 12
50
8
6%
9%
.
93
100
32
44y4
6%
99% Dec 13
95% Jan
95
Jan
90% Jan
96
Jan
1
33
—
95% Jan
5
Dec 19
69% Dec 28
A-O
5%
5
Dec
99% Dec 11
97% Dec
ANat'l loan ext s f 6s—1961
4%
Dec
100
Dec 19
66% Dec 12
34
12
4%
100
Dec 14
Sale
99
99% Jan
8
100% Oct 16
70% Dec 10
44%
44 Vi
A-O
Dec 17
99%
98%
86% Apr 17
6
6
2
2
16
70
Sale
A-O
Aug
73
Sale
A-O
90
71
34
Stabilization loan 7S-1947
'
68%
97%
31%
31%
A
■
Sale
31%
•APoland (Rep) gold 6s—1940
A4%s assented
—1958
^
Sale
3-D
33%
'
93% Dec 22
68%
M-S
M-S
5
68%
—
—
Sale
Dec
71%
Sale
.
100
92%
99%
99%
98%
97%
41
—
32
Jf-N
A-O
—
(Rep) sec s f 7s—1959
ANat'l loan ext s f 6s—1960
APeru
♦
268^000
..
A-O
external loan..
Oriental Development Co Ltd
1,405,000
A6s extl loan (30-yr)—1953
973,000
A5Vis extl loan (30-yr) 1958
110,000 "Oslo (City) 4%s external.1955
1,186,000
608,000
99
Jf-N
26
50
92% 93%
99% 100
99%
99%
98% 100
92% 95
99%
M-S
1963
4s s f
s
18% Oct 30
18% NOV
2
70% Oct 25
Dec 21
'
571,000
16% Jan 10
15% Jan 11
18
68
48
-
ASec
extl s f 6Vis
1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
—2008
ASec extl s f 6Vis.—1959
9,000
A-O
17%
17%
17%
16%
14%
14%
,
99
50
35
Dec
27
73
35
46 y8
Sale
44%Dec 11
46% Dec 31
Sale
46
Sale
44%Dec
1
46
Dec 26
45
46
Sale
44% Dec
3
46
Dec 31
33%
31%
31%
31%
~6% Deci~13
"s'%
—
..
..
Mar
2
7
37% Mar 1
46% Dec 31
46
46
Dec
26
Dec 31
8%
—i
7
—
"5% Dec"l3
8
6%
7%
6% Dec
8
9%
8%
9%
8
6%
8
6%
7%
6% Dec
7
Dec 21
7
~6% Dec" 12
9y4 Dec 15
6% Dec
4
il
"8
8
7%
8
6%
July
5
12
5
Jan
8
6%
Peb
Jan 17
5% Jan 17
Oct~26
Jan
18
8% Oct 31
10
8
Jan
25
Oct 26
NEW
January, 1952
Sales
New York
12 Mos.
YORK
$
BONDS
Interest
Porto
Period
(City of)
Alegre
1961 stmpd
Plan A
8s
Dec. 1
1951
Stock Exchange
T
•
Opening
Bid
or
Ask
RANGE FOR YEAR 1951
-PRICES IN DECEMBER^
price Jan, 2,
1951
7
EXCHANGE—BONDS
STOCK
Bid
Ask
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Opening or
Bid
Lowest
Dec. 31
:
Ask
;
pursuant
to
r:
(interest reduced to
J-D
(stmp Plan A)
(interest reduced to
2.25%) —.—2006
a Rio de Janeiro (City )8s_1946
36%
38% Dec 20
38% Jan
36% Dec 14
5
40
36% July
38% Dec 20
36% Dec
38
28%
J-J
2001
2.375%)
17,000
6
37% Jun 27
68% Sep 20
May 10
7%s 1966
27.000
7,000
•
Stmp pursuant to Plan A
46,000
649,000
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
•
—
64
37%
36%
..
64
37%
14
64% May 28
;
(interest reduced to
2.375% )
2001
A External
sec 6%s——1953
144,000
38%
A-0
A-0
39
38%
Mar 20
41
39
—
39% Dec
4
39% Dec
4
37% Jan
3
V49%
40%
49%
37%
P-A
49% Dec
7
50% Dec 27
46% Jan
10
34% Dec
6
35% Dec 31
33% May 19
36
Feb
16
60% Apr
64
Jun
12
50% Dec 27
♦
-
,
—
Rio Grande do Sul
*A8s extl loan of
6,000
(State)
1921—1946
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1909
F-A
33%
35
36
55
A-0
48
A'Oy 40
44%
46
J-D
47
Sale
51%
——2012
1966
J-D
34%
37
37
—
—
a 6s
31,000
extl
7s
extl
f
s
2%)
114,000
a
10.000
1926
loan of
M-N
Sale
64
—
gold——1968
Stmp pursuant to Plan A
(interest reduced to
36,000
35%
Sale
.
47%
47% Dec 17
48
'49
—
50
Dec
15
9
47% Dec 17
42
Jan
16
50
47
Jan
2
Dec
14
49% Sep
61% Sep
19
20
38 y8
35%
56
3
34% Jan
16
38% Dec
3
Dec
13
53% Jan
10
56
t)ec
13
38% July 12
41
Mar
38% Jun
34% Dec 22
38%
55
—
38% Dec
7
40
NOV
23
46% Jan
2
70% Oct
25
75
55
Feb
6
79
Dec
13
56
11
39% Dec 11
Stmp pursuant to Plan A
(Interest reduced to
13,000
2.25%)
2004
(stmp Plan A)
(interest reduced to
2.25%)
2604
A Rome
(City of) 6%S—1952
Sao Paulo
(City)—
A 8s extl secured s f
1953
Stmp pursuant to Plan A
(Interest reduced to
2.375%)
2001
£6%s extl secured s f—1957
77,000
8tmp pursuant to Plan A
(interest reduced to
2%)
2012
114,000
7s
45,000
86,000
2,000
45,000
M-N
38%
40
39% Dec
40%
39
69%
40%
Sale
69
39
39
39
—
39%
9
1967
8an
Paulo
(State
1936
8s
to
J-D
—
A-O
46%
39%
Sale
—
88
lf-H
M-N
Jf-N
58
7
69%
Dec~31
61%
55
55
61
Dec
10
60%
56%
Sale
56% Dec 26
66%
70
66%
72
68
Dec
18
68
Dec
85
Sale
85
Dec
31
85
Dec 31
65%
Sale
62% Dec
13
65% Dec 31
Dec
10
Feb
19
72
88
56% Dec 26
55
64
64
62% Sep 24
Jun 29
55
55 % Dec 27
—
M-N
Oct 15
70
55
60
—
Dec
Feb
18
62
Aug
2
23
of)
stmpd pursuant
Plan
A
>
r
(Interest reduced to
2.5%)
1999
J -J
external
1950
J-J
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
J -J
50,000
a 8s
23,000
181,000
17,000
a
1956
extl water loan
7s
67
63
62%
69
80
59
M-S
—
8
70
Jan
May 18
86
July 16
58
Feb
73
82
May
68% July 12
79% Sep
6
61% May
18
77
80
15
7
Stmp pursuant to Plan A
(Interest reduced to
61,000
a
14,000
2004
-.1968
Stmp pursuant to Plan A
2.25%)
extl dollar loan
6s
MS
59
60%
63
80
j-j
—
19
66
Sep
6
May 10
79
Dec
28
67% Apr 24
67
July 16
56% Apr
—
59
69
79
79
Sale
76
Dec
27
79
Dec 28
72
(interest reduced to
Serbs
208,000
Croats
8c
secured
A 7s
series B
sec
1962
Af-N
extl—1962
Af-N
9%
ASilesia (Prov) extl
A4%s
60
9%
Shinyetsu Elec Power Co Ltd
A6%s 1st mtge 8 f
1952
►.
J-J
63
60
62%
63%
Sale
60% Dec
3
63% Dec 31
11
10%
11%
10
11%
10
Dec
5
10% Dec 20
9% Feb
1
13% Feb
28
10
10
11
10
11
9% Dec
18
Deo 17
9% Jan
10
13% Feb
28
44%
85%
88
84%
Sale
7%
12 %
~8
7%
Slovenes—
external
A 8s
500,000
785,000
185,000
15,000
—2012
2% )"*
162,000
s
assented—I
f 7s_1958
1958
J-D
J-D
J-D
41%
7
4%
13
7%
8
5%
7
86% Dec
9% Dec
4
6
Electric
Taiwan
1957
3Vis.
10-year
Power
A5Vis
573,000
(40-yr) s
(City of)—
Tokyo
85%
85% Dec
12
87% Dec
10
69
Dec
17
77
Dec 26
63"% Dec 12
Dec
f
1971
of
'27.1961
A5Vis
788,000
A5s sterling loan of T2.1952
A With Mar 1 '42 coupon on
23,000
Tokyo
4,064,000
a
loan
90
87
92
70
67%
69%
65% Dec
75%
77
74
Dec
8
61
Dec
17
2,810,000
101,000
168,000
577,000
Light Co Ltd—
mtge $ ser
1953
1st
Elec Pow Co Ltd •A7s 1st mtge s f
—1945
•
A Uruguay (Rep) extl 8s..l946
A Extl sinking fund 6s—1960
A Extl
sinking fund 6s—1964
3%-4-4%% ($ bonds '37)
Extl readjustment
1979
Extl conversion
—1979
40%
68
A-0
41%
43
75
79
M-S.
33%
36%
63
65
J-J
43%
Af-8
P-A
43%
J.51
Af-N
134%
Af-N
140
Af-N
Jf-N
93%
88%
J-D
88%
4-4Vi-4Vis extl readjust.1978
P-A
97
3Vis
J-J
Valle
extl
Del
3
8% Mar 16
90
Oct
8
12% Dec
15
Jan
12
8
Dec
4
85 %
Dec
12
91
Jan
8
37
Jan
4
80
July 19
42
Jan
3
88
35
Jan
3
July 26
5
4
4
r
62%
54%
J-D
3%-4Vi-4A% extl conv-1978
33,000
Dec
Electric
6s
Jan
56
84
91
8
84
95
85%
85
88%
Sale
Sale
81
Dec
7
readjustment.1984
78%
50
"
151
-
85 %
90
84
Dec
13
-
135%
—
3
43% Jan
2
94%
Jufar
88
Dec
4
49
6
93
Nov
8
94%
8aJe
92% Jan
99% Sep
7
12
__
95%
94
91
96
100
92%
93 %
93
Sale
135%
..
140
98
100
Jan
19
151
140
—
July 19
71% July 19
60
Sep 20
84% Dec
UJigawa
220,000
3
Ltd
Co
708,000
extl
J- J
44
12% Dec 15
6% Dec
83
Sydney County Council—
279,000
10
93%
93% Dec
21
95
Dec
3
90
94
94
Dec
11
94
Dec
11
90
Apr
97%
98%
93% Dec
3
93% Dec
3
91
Jan
92
93%
97% Dec 26
93%
80%
98
Sep
97% Jun
93
78% Jan
92%
18
101% July 12x
96% Feb
98% Dec 27
NOV
26
Cauca—
See Cauca
47,000
120,000
Valley (Dept of)
(City) extl 7s—1958
A Warsaw
'
A4Vis
Yokohama
871,000
A 6s
P-A
5%
9%
7%
1958
P-A
2%
7
6%
1961
J-D
40%
assented
12
7%
8%
12
8% Dec 27
7
Sale
7
Sale
77
Dec
31
(City of)—
extl loan of '26
80
43%
82
78%
Dec 29
11% Dec 15
6
Jan
Dec 31
5
Mar
7
80% Dec
17
7
11% Mar 30
7% Oct
3
91% July 19
3
43% Jan
3
101% Dec 20
102% Dec 21
100% Sep
26
3
luo% Jan
4
105% Dec
103
Jan
16
105% Oct
15
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
26,000
173,000
1st
Gt
Southern—
mtge 3 %s ser A
1967
1st M 3%s_1972
Alabama Pwr
M-N
101
—
100% 101%
100% 101%
J-J
105%
—
101
101% 102%
Sale
'
101% Dec 20
101
Dec
1
99% July
101% Dec
20
Albany 8s Susquehanna RR
65,000,
63,000
General mortgage 4%s.l975
J-J
Allegheny Ac West 1st 4s—1998
Mfg—
A-0
1956
M-S
101% 105%
81 %
84
105
•
67%
Allis-Chalmers
114,000
,
2s
debentures
American Airlines 3s debs.1966
J-D
21,000
4,859,000
Am Bosch Corp 3%s debs.1964
M-N
Af-S
American Tel
2,866,000
2,785,000
1,774,000
98%
99%
97
Sale
100% 105
94%
Sale
2%s
debentures
1980
F-A
2%s
2%s
debentures
1975
—1986
A-0
98%
99%
debentures
J-J
96
2%s conv debs
1961
J-D
106
1,079,000
2%s
2%s
2%s
3%s
3%s
2%s
3%s
debentures
debentures
conv debs
debentures
conv debs
debentures
1982
1987
A-O
J-D
98%
101%
1957
J-D
111
1973
J-D
1959
1971
J-D
P-A
107%
120%
100%
conv debs
1963
Af-S
776,000
3,675,000
5,173,000
1,794,000
5,344,100
For
Dec 12
70
Dec 10
70
Dec 10
96%
97%
70
Nov
27
96
97
97
Dec 17
97% Dec 20
97
Jun
4
92%
94
92% Dec 18
89
Jun
20
100
Nov
27
90% Dec
26
85% Jan 31
94
95
100
' 94%
..
94%
94
Dec
4
100
91
Sale
90% Dec 26
95
Dec
3
•
99% Aug 20
98% Jan 16
101
Oct
1
99% May 17
Ac Tel—
3,780,000
10,737,000
105
76
.
506,000
Amer Ac Foreign Pwr 5s—2030
4
_.
70%
105
75
footnotes, sm pat* 14.
..
Sale
Sale
Sale
Sale
99%
Sale
Sale
107%
Sale
Sale
—
91
927/8
87%
109%
90%
923/4
115Vi
102%
115%
93
117%
91%
91%
94
Sale
88
88
Sale
92% Dec 19
Jun
26
90% Jun
25
99% Jan
100% Jon
6
19
89% Dec 18
86% Dec
28
96% Jan
5
104% Jan
25
Dec
Sale
109
Dec
22
90%
91%
91
Dec
3
93
93
Sale
—
Sale
91
110
95
Dec
Dec
10
923/4 Dec
17
111
101% Feb
I
121 V'a Sep
13
107% Jan
1
116% Dec 12
112% Jun
29
126
92% Dec 27
95% Dec 18
92% Jun
22
100% Jan
111% Jan
24
123% Aug 16
28
103
Sale
116
115 ye Dec
118%
Sale
115% Aug 20
99% Jan
5
28
943/4 Dec 17
116% Dec 10
101% Dec
Sale
21
1013/4 Dec
1147/6 Dec 27
Sale
Sale
Nov
92% Nov 26
109% Jan 25
Sale
102%
93%
90
4
13
116
Sale
93%
90
27
3
92% Dec
86% Oec 28
Sale
93%
92% Dec
117
Dec
3
22
119
Dec
Dec
11
Mar
3
3
4
8
NEW
Sales
New York
12 Mos,
Interest
BONDS
»
3,046,000
2,557,000.
344,000
128,000
56,000
2,286,000
342,000
70,000
336,000
309,000
1962
debentures
1969
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Dec 31.1960
Ann Arbor 1st g 4s—July 1995
A. P. W. Products 5s
1966
Atchison Top & Santa Fe
General gold 4s
1995
Stamped 4s
July 1995
Atlanta ft Charlotte Air Line
1st mtge 3%s
1963
Atlantic
1,214.000
1,080,000
1st
—PRICES IN DECEMBERDcc. 31
Lowest
Dec. 1
Opening
or
A-0
103 %
Salt
100 Vi
Sale
100Vi 101%
102 Vi
Salo
99%
Sale
99 Vi 100 Vi
A-O
Bid
J-D
Bid
97
Q-J
86% 102
A-O
91 Vi
A-O
Ask
128
80
98%
Ask
Sale
80%
88
80
Sale
8ale
Prices
Prices
Prices
100% Dec
3
99% Dec 21
6
98% Jun 22
97 % Jun 26
101% Dec 27
100% Dec 13
96
80
Des
10
80
Dec
10
Aug 10
80
98% Dec 20
90
122
4s
July 1952
Gen unified 4%s ser A-1964
Gen mtge 4%-4s ser A.1980
Atlantic Refln 2%s debs—1966
Highest
Sale
97% Dec
—
88
94
95
Lowest
Sale
Prices
Bid
Ask
RANGE FOR YEAR 1951
Highest
-
Closing or
or
Dec
90
118
Sale
116% Dec
3
103
Feb
104% Feb
98
July 18
10
91
Mar 26
May 18
96
Feb
5
17
118% Dec 17
116% Dec
3
129% Feb
Jf-N
120Vi 123
112
107%
Sale
106 Vi Dec
3
108% Dec 12
106 Vi NOV
20
121% Feb
1
U-N
103%
101% 101%
101%
Sale
101% Dec
3
101% Dec 10
101
104
Feb
1
Sale
Line—
Coast
cons
Opening
EXCHANGE—BONDS
Period
American Tobacco 38
js
STOCK
Price Jan. 2,
1951
Stock Exchange
1951
YORK
M-S
102% 103
J-D
106
M-S
105% 106
J-J
100% 101%
98
Sale
84
Sale
„
100%
Sale
May 31
100
Dec
3
1
100
Oct
15
103
Feb
21
103% 104
105% 107%
104
Dec
3
106
Dec
11
102
Nov
26
109
Feb
20
100
Sale
100
100
Dec
3
100% DeC
4
100
July 13
106% Jan
18
17
100% 102%
100%
99%
103
100% Dec
98% 102
98% Dec 12
99% Dec 10
85
83%
Sale
82% Dec 20
85
79% Jun 27
100% Jan 30
90%
Sale
89%
Sale
88 3/4 Dec
91% Dec 11
88% July
103% Jan 23
72% Dec 17
67
96% Jun
22
101 % Jan
Baltimore & Ohio RR Co—
2,715,000
1st mtg 4s ser A
July 11975
A-O
2,644,000
1st M 5s ser B (4% fixed
Si 1% con lnt)—July 1, '75
A-O
Ref &
gen
(2%
96%
100
28
Dec
17
2
mtge 5%
fixed
and
3*
contingent Interest)
4,850,000
2.571,000
2,679,000
Series G due Dec 1 1995
J-D
80%
Sale
Jf-S
Sale
Jf-S
80%
80%
70%
70%
71
Series K due Mar 1 2000
Series M due Mar 11996
Sale
70%
Sale
71%
Ref
Si
71
713/4
-
71%
Sale
70% Dec
3
Jun
70% Dec 24
__
Sale
72
Dec
18
66 % July
703/4 Dec
72% Dec
17
66% Jun
Dec 17
mtge 6%
(2%% fxd and 3%%
contingent Interest)
1,105,000
17,764,000
1,031,000
2,073,000
Series
J
due
Dec 11995
J-D
90%
Sale
81%
83
84
Dec
4
4Vis inc.-Feb 1 2010
Pgh Lake Erie As West Va
May
68%
Sale
62
Sale
61%
Sale
61% Dec
12
633/8 Dec
3
Ref 4s series A
1980
Southwestern Division—
U-N
92
92%
80%
82
81
Sale
78
Dec
28
82
Dec
10
J-J
85%
Sale
74%
75
74%
Sale
73% Dec
18
J-J
87%
91
78
84
80
Sale
76% Dec 26
82%
84
81%
Sale
(3Vi%
1st mtge 4s
D
ser
1985
616,000
Bangor Si Aroostook—
1st mtge 4%s conv
1976
Bell Telep of Pa 5s ser C.1960
187,000
Beneficial Industrial Loan
246s debentures
1961
553,000
82
Steel Corp—
mtge 2%s ser I
mtge 2%s ser J
mtge 3s ser K
Cons
Jf-N
U-N
1979
J-J
1981
93%
116
94
116%
97%
98%
M-S
—1967
M-S
mtge 5s series n
1955
1st gold 4%s series JJ.1961
1st
Cons
331,000
234,000
Cons
Borden Co
Boston
110,000
1st
106,000
26,000
2,002,000
2,412,000
46,000
Si
2y8s debs
Maine
333,000
5s
276,000
2,620,000
65,000
262,000
138,000
27,000
33,000
988,000
727,000
f
s
Gen
1st
25~000
series
111
debentures
5,000
28,000
1,474,000
1976
Buffalo Roch ft Pltts'gh—
Stpd modified due
1957
Bush Terminal Co. 1st 48.1052
Consolidated
Bush
5s
1955
Term Bldgs
87
84
Sale
66%
Sale
ar-N
May
103 % 104
M-S
104% 105%
100% 101
J-J
M -N
1,178,000
536,000
17,000
Jf-N
A-O
J-J
80%
102
99%
101%
U-N
A-O
104%
107
1957
J-J
111%
4%s
1955
J-D
4Vis
.1956
Canadian National Ry—
Gtd gold 4Vis
4%
4s
gold
gold
72
Nov
24
88% Feb
8
76
Jun
25
91
Feb
10
85
Dec
17
5
90
Feb
5
93% Jun 29
100
Sep
7
1
95% Aug
973% Dec 31
101% Jan
26
101% Jan
15
104% Feb
Dec
26
94% Dec 24
93
Dec
26
943/4 Dec
21
96% Dec
5
Dec~31
99% Dec
5
95%
97%
94%
95"%
99
100
..
96
973A
98%
..
80
77
102
100 3A
-973/4
Sale
973/i
,
81% Dec 31
98%
97 Vi Dec
18
98% Dec
12
97% Dec
18
80
76
10
76
Dec
10
76
10
100% Dec 14
101
Dec
5
70%
67
54%
Sale
55%
102
90%
983/4
104
91
—
Dec
87%
87%
69%
102
90
Sale
Sale
54% Dec
Dec 27
1
Dec
3
56% Dec
14
70
__
102 3/4
102
Dec
3
90% Dec
93
Dec
100% Dec
14
94
Jan
13
24
104 V* Jan
9
Jan
25
90% Jan
31
87
66
(perpetual)
Airlines
debs
Caro
Sale
102%
Sale
106
963/4
93%
72
3
102% Dec 18
Sale
72%
94%
Sale
Dec
8
92% Dec
11
93% Dec 20
1033/4
Dec~19
Jan
15
93
66
Dec
27
52% May 24
99% Jun 22
71% Jan
22
100% Jun
5
Nov
105% Jan
10
90 Vi Dec
101% Feb
16
102
Oct
17
103% Dec
19
92% Jun
22
101 % Jan
10
713/4 Dec
98% Feb
27
713/4 Dec 27
73% Dec
7
99
100
99 A Dec
11
99 3V. Dec
11
99
100
99
Dec
5
103% Dec
5
Dec
26
94% Dec
19
94%
Q9
Q7
103% 105
91
94
94%
98%
,,
92
Sale
102% 102%
103
Sale
102
Dec
3
Sale
106% 107%
107
Sale
106% Dec
14
109% 109%
109%
Sale
105% 106%
F- A
J-J
101%
Sale
99% 100
92%
93%
93
—
106%
106
A
1960
1965
Clinch ft Ohio 4s
A-O
u-s
3Vis debs
J-D
105% 106
68
70
104%
A-O
102% 103%
59%
97%
F-A
102
98
_
_
(issue of '47).1960
J-D
II
J-J
75%
May
May
71%
Sale
56%
Sale
1st
mtge ser A
mtge 4 Vis
mtge 4 Vis
1995
ser A.2020
ser
B.2020
Central RR Co of N J—
Gen mtge 3 Vis
1987
Cent N Y Pow gen mtge 3s_1974
J-J
81%
105
Sale
_
A-O
103% 104
1974
F-A
104%
1st mtge 3%s ser B
1968
Champion Paper Si Fibre—
F-A
J-J
102% 103
Jf-S
130%
ft
ref
3Vis
Debentures
ser
A
3s
1965
Chesapeake ft Ohio Ry—
General gold 4Vis
1992
Ref St imp 3Vis ser D„1996
Ref ft imp 3Vis ser E__ 1996
Ref ft Imp M 3"Vis ser H.1973
Sale
Sale
95
Dec
19
103% Dec
13
104% Jan
23
110
30
107% Dec 28
106% Dec
14
111% Jan
3
106% Dec
10
105% Nov 28
109% Jan
26
24
105% Dec
4
109% Jan
25
99%
Sale
99% Dec
3
101% Dec 17
90% Nov 28
103% Feb
24
98
96
Dec
6
96
Dec
6
•'91
Jun
14
100
104Vi Dec
17
105
Dec
6
104
Jun
14
106% Apr
61
Nov
8
103%
..
65
98%
97% Dec 28
99
98% Dec
95%
II
73
99%
II
70%
713/4
72
68
70
69%
61
Sale
613/8
48%
Sale
973/8
98
7
98% Dec 13
98% Dec
7
71
_.
—
„
103
1153/4
Dec
3
73
Dec
69
Dec
7
69
Dec
7
Saie
61
Dec
1
63
Dec
20
50 Vi Jun
49%
Sale
47% Dec
7
49% Dec
3
46% Nov
983/4
99%
98
Dec
6
99% Dec 28
—
27
114% Dec 26
116
Dec
12
97%
99 %
96%
Sale
96% Dec
31
98
% Dec
7
97%
98
95%
97%
95 % Dec
28
98 Vi Dec
7
•J-J
111
1073/4 111
1958
Hist & ref 4%^* series B 1977
Jf-S*
111% 112
1053/4
306,000
F-A
107%
105
130,000
1st
F-A
102% 104
351,000
1st St ref mtge 2%s
1st ft ref mtge 3s
1985
1970
F-A
99%
1990
F-A
99
Chic
—
68
Sep
101
102
102
Sale
101
Dec
3
103
Dec
»
10
74
102% Feb 28
102% Feb
104
Jan
7
12
85% Feb
19
Feb
21
Jun
8
25
Nov
7
25
9
114% Dec 26
96% Oct 29
28
Dec
3
28
101
Feb
103% Feb
96% Apr
109% Jun
20
110% 118%
9
16
5
96
95 Vi Dec
Mar
21
29
99% Oct
99% 103
114% 116
103% 106
1989
4s
69 % Nov
100
100
104
1073/4 118%
gold
97% Dec 28
98 Vi Aug
1
102
Apr 10
97% July 31
1013/a Oct
1003/4
Jan
106 % Dec
Jf-N
Sale
5
4
98
116% 127
cons
92 Vi Nov
July 31
5
97%
107
cons
96
105% Dec
60
J-J
div 1st
2nd
26
105% Dec
63%
J-D
R ft A
5
Dec
101% Jun 28
F-A
—
Jan
9-2
103% 104%
1st
18
105
26
Dec
F-A
•ACent Br Un Pac 1st 48.1948
Cent of Georgia Ry—
Jan
27
Feb
Sale
__
98%
100
96% July 30
rl05%
97
__
102
101
103
92
85% Feb 21
Jan
6
13
Dec
5
1043/a Dec 29
99 %
Ino—
series
103
12
Dec
95
99% 100
92
—
103
99
103% 104%
—
1033/s 104
94%
4s_.1983
20,000
95% Jan
116 % Jan
12
19
Pacific Ry—
consol deb
Carthage & Adironack Ry—
1st mtge gtd 4s
1981
Celanese Corp 3s debs____1968
Celotex Cop 3Vis debs
1980
30,000
744,000
3
Dec 31
Jun
Central Pacific Ry—
516,000
1,580,000
71% Feb
75% Dec 10
110
93
98
101% 101%
J-D
Elec
A Gen
82,000
98% Feb
112% Dec 27
94
102% 102%
Power 3s_1976
Calif-Oregon Power 3 ft s_ 1974
Canada Southern 5s ser A1962
California
A Gen
122,000
28
28
95%
—
A-O
104
106,000
103,000
Dec
31
94
101
81%
J-J
A-O
5,485,000
13,562,000
360,000
78
81 % Dec
110% 112
76
A-O
1st 58—1960
Capital
61,000
1969
mtge 2%s
mortgage 3s
Canadian
47,000
94
J-J
Gtd
638.000
Feb
26
55% Jun 29
110 % Dec
1113/4
._
95
J-J
Gtd
241,000
100% 101%
100% 101%
104
104%
88%
104
1980
769,000
442,000
J-J
Brown Shoe Co 3%s debs. 1971
Buffalo Nlag Elec 2%s
1975
532,000
5,279,000
AC
mtge 4s series RR—1960
Alnc M 4%8 ser A-July 1970
Bristol Myers Co 3s debs—1968
Brooklyn Union Gas Co—
48
9
80
RR—
1st
149,000
9
82% Jan
S?
1970
1976
232,000
84
\
J-J
A-O
Bethlehem
1,222,000
9
82% Jan
fixed Si 1%%
contingent lnt)
1980
Toledo Cincinnati Division
468,000
82% Jan
2
gen
AConv
5s
29
29
81 Vi Nov
12
87
59% Mar
104% Feb
104% Mar
105% Jan
103
133
10
8
6
1
18
Jan 26
Feb
19
104% Feb
13
105% Feb
14
107% Jan
117
3
Jan
10
110
Apr 30
112% Apr
4
12
Burlington St Quincy
General 4s
St ref
mtge 3 Vis
Sale
Sale
Sale
104%
__
Sale
95%
94%
94
104% Dec 28
105% Dec
1
104
Apr
13
111% Jan
105
105
97
3
105 A Dec
18
105
Nov
30
107% Mar 27
95% Dec
17
95 Vi DeC
17
93% Dec
7
947/s Dec
6
Dec
._
95%
95% Dec 17
May 25
104
Jan
11
101
Feb
16
Nov
21
101
Mar 13
29
98
93
93
Chicago ft Eastern HI RR—
9,543,000
252,000
72,000
487,000
353,000
AGen M
1,028,000
For
5s
(conv)_1997
1985
April
74%
Jf-N
82
Chicago ft Erie 1st g 5s—1982
Jf-N
Chic Gt Western 4s
AGen tnc
Chic
1;309,000
inc
1st mtge 3%s Ser B
ser A.
1988
M 4Vis Jan..2038
81%
130%
Sale
80
Sale
79% Dec
12
82% Dec
70% Jun
74
77
71%
743/8
71% Dec 27
74% Dec
71% Dec 27
95% Jan
12
117
Sale
100
126
110
Sale
110
Dec
31
J-J
98
Sale
82%
83%
82%
86%
82
Dec
18
116% Dec
83% Dec
3
82
April
86
88%
81%
Sale
81
85
80
Dec
7
81% Dec
1
77% July 27
98
Jan
A2d
M
footnotes,
lnc 4Vis
see page
A
14.
1983
April
April
70
Sale
65
66%
68
65
Dec
28
68
Dec
13
60% Jun
76
Mar
Jan.2003
66
68%
59%
60
60
58% Dec
17
60 % Dec
59%
24
3
110
Dec
31
130% Jan
11
Nov
27
100% Jan
11
9
Ind'polis ft Louisv Ry
A 1st M lnc 4s ser A Jan
Feb
..
6
6
53% JUly 10
70% Mar
NEW
January, 1952
Sales
New York
12 Mos.
Stock
1901
Price Jan, 2,
1951
Exchange
Interest
BONDS
$
1956
4s
Chic Indiana St Sou
125,000
Opening or
Period
Bid
J-J
STOCK
YORK
Ask
EXCHANGE—BONDS
Dec. 1
Opening or
Bid
Ask
Dec. 31
Closing
Bid
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
or
Prices
Ask
101
Dec 26
96
Oct
1
95% Dec 19
93
Dec
12
67% Dec 27
70% Dec
7
66% Nov
26
1
60 % Dec
17
57% NOV
23
56% Dec
Dec
7
55% Nov
Dec
18
97%
99
RANGE FOR YEAR 1951
—PRICES IN DECEMBER
.
99 '
96
98%
97% Dec
94%
96
94%
95
93
67
69
69%
Sale
Sale
60%
Sale
58% Dec
Sale
5
99
Feb 20
Ohio Milw St Paul St Pac—
A—
series
.1994
A
Jan 2019
917,000
1,613,000
4s
4%s
series
5,389,000
4%s
conv
102 Vi
J-J
S$le
85%
Sal
72 Vi
Apr
Apr
inc ser B Jan 2044
Sale
x58V4
Dec
12
104% Mar 1
87% Feb
7
74
Feb 13
Chic & North Western Ry-—
Apr
RR
122,000
mtge
2%s
5*4%
Sale
80"'
83%
78%
100
100%
96%
..
101%
1
58
_.
78
Dec
27
80
96%
96% Dec
10
96% Dec 11
'78
16
Dec
27
._
95
July 31
Chic St Louis 6c N Orleans—
Memphis Div 1st 4s
Cliic T H St Southeast—
48,000
;
1991
Income
Chicago Union Station—
1st mtge 3 %s series F—1963
1st mtge 2% s series O—1963
Chicago St west'n lnd 4s—1952
1st St ref 4V4s ser D
1962
477,000
356,000
1,169,000
381,000
J-J
104
J-J
103
J-J
99% Jun
89
63%
70%
71
66%
r72%
Sale
101
70
68%
Sale
100% 102
102%
Sale
97%
99%
100
101
100
100
102
101%
Sale
93%
95%
m-S
104 Vi
Sale
A-0
102
Sale
J-J
102%
99%
99%
Sale
71
Dec
3
68
Dec
24
100% Dec
6
74
70 % Dec
102% Dec 31
Dec
20
99% Dec
3
10
100% Dec
4
Dec
3
100
Nov
29
30
Jun
4
71
Dec
99% Dec
97
27
66% Nov
—
Sale
Sale
Sale
80 K
J-J
«—1994
2%-4%s
87Vi
J-J
1st and ref M 2%-4%s_1994
197,000
591,000
101% Dec 28
100
96% Jun 26
99% Dec 10
Nov
9
93% Dec
26
100
Cincinnati Gas St Eleo—
2st
479,000
25,000
1975
1978
mtge 2%s
mortgage 2%s
1st
74% Jan 22
4
94% Jan
*
1980
series A
Sale
94Vi
J-D
3s ser B_
94
J-J
1989
Chicago Rock Island St Pacifio
1st
70Vi
J-J
2d M conv inc 4%s Jan_1999
12,499,000
87,000
57
—
97%
iod
93% Dec 26
97% Dec
5
102
100
Mar
9
100
Jan
11
101% Jan
3
89
Jan
13
85
Feb
7
105% Feb
3
Jan
3
103
11
Jan
5
101% Jan
106
102% Feb
102
Mar
Cincinnati Union Term—
1st mtge
147,000
1st mtge
214,000
—
100
104%
104%
—
95
100%
94%
95
100%
96%
98
97%
94
91%
110
F-A
101%
93%
f-a
gtd 3%s ser E.1969
2%s series G..1974
104% Dec 20
94
Dec
5
97%
96 Vi Des
17
92
90% Dec 27
101 % Apr
19
110
Jan
17
94
Dec
5
102
Feb
14
97% Dec 20
96
Jun
21
100% Jan
31
94 % Dec
90% Dec
27
100% Feb
1
Jan
17
104% Dec 20
95% Dec
6
l
C I T Financial Corp—
2%s
518,000
100
a-o
1959
debentures
Cities Serv Co 3s s f debs. 1977
J-J
City Ice St Fuel 2%s deb_1066
City Investing Co 4s deb—1981
4,118,000
31,000
183,000
J-D
96%
99
94
J-D
92 %
93
93
97
93
95
90
83
87
81%
87
4
__
Aug 23
98
Jan
9
95% Aug
3
81% Dec
26
100
Feb
7
101% Apr 24
79% Jan 19
94
94
93
Cleve Cine Chic Sc St L—
General
J-D
Ref A
J-J
gold 4s
1993
series B
1993
impt 4%s ser E.1P77
Cine W A M Div 1st 48.1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s—1970
11,000
J-J
m-n
J-J
J-D
mortgage 3s
1982
1st mortgage 2%s..
1985
1st mortgage 3%»
1986
Clev Short L 1st gtd 4%s_19€l
1st
119,000
69,000
201,000
165,000
89%
J-D
General 5s,
263,000
4,371,000
286,000
106,000
1,163,000
m-S
100
26
83
Dec
10
94
Jun
11
66% Dec
7
62
Jun
29
60
Dec
5
58
Dec
1
85% Dec
3
94
—
79%
-
Sale
66%
Sale
65"%
Sale
65
Dec
24
70%
73
58
Sale
57
60%
58
Dec
1
89
..
106
—
85%
__
85%
85% Dec
3
100% Dec
4
101
Dec 12
Dec
7
100
Dec
104% Dec
3
105%
Dec" 13
84 % July 23
100
100%
99% 100%
101
__
Sale
73
Jan
22
95% Feb
100%
100
7
9
102
104
97%
Z
89%
Sale
loivi
94%
96
90%
92
105%
_.
Sale
94%
94% Dec
19
Sale
90% Dec
3
95% Dec
7
26
106% Jan
22
21
105% Feb
28
94% Nov 23
Sale
105%
J-D
a-o
81 % Dec
102% Jan
8
9
98% Jun
100
Nov
104% Nov 21
94.% Sep
6
106% Oct?
104% Jan 16
Colorado A Southern Ry—
(stmp modified)—1980
A xron Corp
m-n
mtge A coll tr 4s—1964
Gas System Inc
3s debentures series A—1975
3s debentures series B—1975
Columbus A Sou Ohio Elec
a-o
4%s
1,615,000
91
96% Dec 18
88% May 24
97% Mar 27
Colorado Fuel
1st
9,000
101% July
102% 102%
102
3
102% Oct.
2
2
102% Jan
9
2
Columbia
470,000
300,000
1st
180,000
mortgage
3y4S
J-D
f-a
m-S
1970
Columbus A Tol 1st ext 4s.l955
96%
—
96
Dec
4
—
96
Dec
11
98% Dec
5
102%
95
96
102% 102%
97
97%
96 %
98%
99% 102%
—
106% 107%
f-a
—
100%
100
96
Dec
97
Dec
95
96
100% Dec 20
July
Nov
1
102% Jan
,98% Dec
5
107% Feb 16
97% Jun 15
99
July 5
Nov 26
9
106% Jan
105% Feb 20
3
104% Jan
—
Commonwealth Edison Co.—
1st mtge 3s series L_
9-7,000
1977
1st
1,428,000
1978
J-D
1999
a-o
mtge 3s series N
f
debentures
f-a
247,000
3s
241,000
234s sink fund debs
1999
a-o
129,000
2%s
2001
s
f
debentures
99%
98% Dec
3
99% Dec
99% 101%
99
99%
99% Dec 26
99% Dec
19
94
96
95
Dec
18
92
89%
91%
89% Dec 27
92% Dec 13
90%
91%
Sale
91% Dec 21
92
98%
104% 105
99
99%
a-o
s
98%
106%
Sale
104% 104%
90
99%
95
Dec
18
95
14
94
89% Dec
27
99% Jan
16
24
90% Nov
14
96% Sep
12
Dec 27
102% Nov
20
104% Feb 16
Apr 23
102% Apr 17
Dec
Compania Salitreara—See
Anglo-Lautaro Nitrate
Conn
554,000
Pwr 3%*
River
A
20,000
102% 103
f-a
1961
Consolidated Cigar Corp—
3 Vis
debs
1965
103% 103%
102%
a-o
102% 104%
102
m-S
100% 101%
91%
92%
91%
98
91% Dec
3
18
90%
91%
90%
92
90
Dec
27
93% Dec 19
91% Dec 28
91% Jun
99%
Sale
Dec
27
101% Jan
99% Jan
92%
Sale-
94%
Sale
92% Dec
1
95% Dec
17
92% Nov
26
102
Dec
4
104% Dec
19
98
Jun
26
105% Jan
6
98% Dec
26
99% Dec
5
98% Dec'26
105% Jan
18
—
102% Dec
7
103
*
104%
102
104%
100
Consolidated Edison of NY—
1st A ref M 2%s ser A.1982
856,000
256,000
1st a ref M
2%s ser B.1977
1st A ref M 2%s
348,000
ref M 3s ser D
1st A
456,000
270,000
-
0.1972
ser
1st A ref mtge 3s ser
1st
227,000
571,000
ref
A
M
3s
ser
1972
E.1979
F—1981
1st & ref M 3 Vis ser G.1981
3s
9,124,000
conv
debentures——1963
a-o
98%
J-D
101%
M-N
105
J-J
104%
98% 100 %
98%
—
99
Sale
120
a-O
107% 108
J-J
103% 104%
103% 104%
..
102"%
101% Sep
Sale
98% Dec 27
6
101% Dec
102
Dec
26
101
NOV
28
105
126% 127%
133%
Sale
127% Dec
133% Dec
17
119% Jan
25
133% Dec
104"%
103% 104%
101
J-D
99%
Jan
102
98%
F-A
m-N
99
90
98%
101%
—
101%
3
98% Dec 27
98
July 12
6
6
2
__
10
Aug 31
17
Consolidated
Gas (Bait City)—
mortgage 4Vis. 1954
(Bait)—
1st ref M 2%s ser T—1976
1st ref M 2%s ser U—1981
1st ref M 2%s ser X
1986
General
129,000
103% Dec 27
103% Dec 27
102% Dec
11
102% Dec 11
95% Dec
7
103% Dec 27
107
Jan 17
Consol G E L a P
66,000
126,000
76,000
2%s
1,192,000
v
conv
debentures.—1962
a-o
J-J
m-N
debentures
2Kb
3Vis debentures
384,000
1968
a-o
106%
1976
Z
97,000
Crucible Steel 1st mtg 3 Vis 1966
M-N
Z
<\ACuba North 1st 5 Vis
J-D
52
J-D
J-J
331,000
68,000
342,000
1,000
35,000
250T000
1,353,000
92
115
1942
•ADeposit receipts
A
Cuba RR 1st 50-yr g Ss.1952
•ADeposit receipts
•A7Vis A deposit rets
1946
•A6s B ext dep rets
1946
Dayton Power A Light—
1st mortgage 2Vis
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3Vis B.1965
Deere A Co 2 Vis debs
1965
Delaware A Hud 4s ext
1963
97
Sale
91% Dec 26
115
Dec
31
97
Jun
18
103% Jan
17
104% Jan
9
7
95"% Dec
7
91% Dec 26
91% Dec
26
11
108% Jan
3
95% Dec
116% Dec
Sale
M-S
104
J-J
96%
102% 102%
96%
99
101% Dec
96%
98
97%
99%
100
5
96% Dec
3
Dec
27
98
96%
98
95Vi
97%
50%
52
50
Sale
50
Dec
34%
99%
53%
35%
99Vi Dec 28
96% Dec
6
30%
Sale
28
85%
87
90
89%
91
99% 100%
34
Sale
92
99
19
101% Nov 27
95
~
102%
23,000
1,232,000
114% 116
102%
A-O
1,229,000
46,000
96% 100%
99
95%
m-N
—
184,000
77,000
2,08$,000
94%
_.
Consumers Power—
1st mortgage 2%s
1975
Contlnen Baking 3s debs. 1965
Contl Can Co 3 Vis debs 1976
*
97% 101
Consolidated Nat Gas—
70,000
„
97% 101
102% Dec 12
Jun
98% Mar 20
116% Mar
9
Jan
10
104% Sep
12
102
104% Jan
2
Jan
26
100% Dec
10
Dec
19
93% Jun 26
98% Dec
100% Dec
10
98
Dec
27
103
10
99 % Dec
28
Sep
10
99% Feb
24
97
98
Dec
14
05
31
50% Dec
12
49% July 26
Dec
17
34
1
28
Dec
88% Dec
22
88Vi Dec 20
87
Aug 24
92
Aug 31
Dec
17
58
Feb
9
42% Jan
12
Oct
22
25%
Sale
25% Dec
21
26 Vi Dec
7
24
32
Jan
12
J-D
34
37
31%
Sale
30
30%
27% Dec
18
18
41
Jan
12
34
37
30%
32%
29
31
28
Dec
14
31% Dec
1
28% Dec 14
27% Dec
J-D
28
Dec
14
41% Jan 16
a-o
101
93
Dec
28
94
Dec
10
02 Vi Jun
25
98
Dec
11
98
Dec
11
J-J
J-J
101%
26%
93%
106
26%
__
26%
94
Sale
Sale
105Vo
98%
..
101% Jan
3
11
98
22
100
July 27
98
Dec
11
Dec
98% Jun
__
J-D
J-D
A-O
m-N
101% 102%
97
8ale
99Vi
97% Dec 28
98%
Sale
98
Dec
12
99
98
101%
98
Dec
11
98% Dec 18
97%
Dec"28
102%
Jan" 10
95
May
8
101
Feb
99
17
Delaware Lack A West RR Co
N Y. Lack A Western div
140,000
203,000
1st A ref
M 5s ser C.1973
m-N
83%
95
80%
82
82%
86%
82
Dec
5
84
Dec
18
82
Oct
30
Alncome
mtge due
1993
May
71
74
66%
67%
68%
71%
67% Dec
4
70
Dec
19
663/4 Nov
7
2042
M-N
80%
Sale
77
Sale
75V4
81
75% Dec
18
78
Dec
5
74% Nov 26
82% Dec
8
81
Dec
27
75
Dec
7
75
Dec
7
98
Aug
8
Mar
79% Mar
9
6
Morris A Essex division
1,053,000
Coll
tr 4-0s May
Pennsylvania
1st
A
1983
m-N
81%
84
82
88%
1985
m-N
76%
..
75
77%
1973
A-O
mtge A coll tr 3%s.l977
1st mtge A coll tr 2%s_1979
1st mtge A coll tr 2%s_1980
series
118,000
2~000
28
B
Delaware Pwr A Lt 3s
Denver
88% May 29
81
81
Dec
27
74
77%
75
Dec
7
98 Vi
Sale
98
Dec
17
98% Dec
1
Jun
7
98%
93% Dec
11
93% Dec
11
93% Nov
23
101% Jan
7
24
17
99% Dec«
5
95% Nov
1
103% Jan
30
6
74% July 11
A coll tr 4Vis
1st
50,000
Feb
J-D
1st mtge
110,000
88
Sc coll tr 5s
mtge
series
154,000
1
division
A Rio
J-J
105
Sale
Z
ioi%
M-S
100%
J-J
100%
98%
Sale
97
Z
—
92%
93%
Sale
99
99%
98%
Sale
98
81%
80
81%
80% Dec 27
97
96
78
Sep 11
9
105% Jan
97
Jun
Gr West—
1st mtge
491,000
ser A (3% fixed
contingent int)
1993
ser A (4%%
contingent int)
2018
1%
Dec
AInc mtge
1,719,000
April
86
66%
\80%
82
Dec
90% Jan 30
10
NEW
$ales
New York
Stock Exchange
12 Mos.
1951
Deny
Saxt
Inc mtge
465,000
Opening
Period
& Rio Or Wn
Denver A
STOCK
Prloe Jan. 2,
1951
Interest
BONDS
8
YORK
Bid
EXCHANGE—BONDS
-PRICES IN DECEMBER
Dee. 1
Opening
or
Ask
Bid
Dee. 31
or
Ask
Bid
458,000
ref
3s
9,196,000
51,000
1st
lien
1993
J-J
1970
H
ser
J-D
96%
Sale
4s
MS
J-D
1995
J-D
J-D
ASecond
Detr
78,000
389,000
616,000
23/4s
series
B
1970
Co 2.35s debs.1961
Dow Chem
95
96
98
99
92
92%
—
,
96
80
109% 109 %
74%
96%
71
93
93%
—
Prices
Lowest
95
Dec
3
98
Dec
3
92% Dec
109% Dec
96% Dec
6
101% Feb
Jun
21
105% Jan
4
4
92% Dec
4
101% Jan
10
114%
Sale
90% Jun
25
3
115% Dec
li
107 y4 Jun
25
74
Dec
4
75
Dec" 20
14
74
Dec
Jan
3
74% Feb
5
101
Oct
22
105% Feb
25
85%
85
Dec
20
95% Feb
13
85
Dec 20
85
Dec
20
99%
95 y2
96
98%
95
Dec
28
96
Dec
3
93%
94%
94%
95%
94
Dec
24
94
92 %
Sale
92% Dec 31
95% Dec 17
92% Dec 31
—
94
M-N
108
107
108
—
145
100%
—
95
,
El m N Y
1st 58.1950
1st cons 5S.1995
Elgin Jol A East 3y48 A—1970
El
21,000
Paso & S W 1st A ref Ss.1965
5s
stamped
—1965
Erie
3,219,000
31,000
Railroad
1st cons
A Jan_2015
mtge 3y4s
ser
E_1904
1st cons mtge 3%s ser F.1990
1st cons mtge 3%s ser
1st
5,000
cons
mtge 2s
Ohio Div
Firestone
1,139,000
40,000
ser
G_2000
H.1953
1st mtge 3%s.l971
Tire
A
'
A 1st
3,833,000
5,000
A
ref
5s
series
ACertificates
377,000
of
A.1974
deposit
General Foods
Corp 3%s_1976
Gen Realty A Utilities
Corp—
A 4s
196,000
404,000
1st
inc
conv
Goodrich
(B
mtge
150%
Af-S
111
A-O
—
104%
A-O
110%
Apr
101
103
94% July 23
82%
J-J
94%
J-J
debs
Af-N
103%
Sale
J-J
J-D
102% 106%
M-S
MS
81%
79%
.
.
Sale
—
J-J
1909
M-S
2%s
95
97
Af-N
101% 101%
B—1952
J-J
103%
Sale
J-J
J-J
128%
122%
Sale
J-J
99%
272,000
Gen
256,000
271,000
80
92% Dec
fjov 24
102% Jan
.8
107
Nov
17
109% Jan
12
Nov
16
142
2
Apr 25
104% Jan 12
6
106
Dec
12
103% Nov
9
112% Jan
17
108
28
108
Dec 28
105% Jnn
20
112% Jan
19
71%
Sale
80
76
100%
Z
101% 101%
94%
100% 102
75'
Sale
73
94% Dec 31
100% Dec 12
80
Sale
102%
103%
Sale
1
102% Dec
3
97%
97
Sale
97
97%
98%
97%
98%
97% Dec 20
100^
Dec 31
9913 Dec 15
29
Mar 30
5
82% Jan
2
Jun
25
96% Feb
2
100
96% Feb 15
100
Mar 30
104% Feb
5
106
91%
Apr
88
Sale
101%
Apr
75%
1968
J-J
1978
Sale
A-O
debentures
1909
1979
J-D
2%s
1980
17 y8
5
7
Dec
4*
98
98% Dec
6
95% Jun 28
101% Jan
Dec
3
99tfDec 15
9
24
111
Dec
21
106
NOV
20
122% Jan
88
Sale
87
Dec
6
89
Dec
10
87
Dec
6
87% Dec 18
88
Dec
11
87% Dec
18
85
80
80 y4 Dec
12
80
Dec
7
83%
r78
66
86
Jan
3
71
Dec
28
72% Dec 21
71
Dec
28
85% Jan
4
Dec
14
91% Dec
90
Dec
14
96
Jan
3
5
Sale
99% Dec 17
77% Dec 28
100
Dec
83% Dec
17
66%
Z
Aug 17
80
Jan
23
13
30% Jan
25
99% Nov
9
67
28
77% Dec
Dec
5
100
Dec
5
99
66
Dec
26
68
Dec
10
91%
Sale
6
100
1Q1
—
91
92
97%
Dec~19
91%
Dec" 19
J-D
DecZl
98%
Dec'll
98%
105% Mar 22
88% Feb
13
Aug 27
5
102
Feb
6
102% Feb
6
91% Dec
19
88% Jan
22
64% July
102
101
96
Nov
17
98%
102
101% Jan 23
101% Jan 17
90
19
100
8
7
71
17 y8
99% 100%
100
25
Dec
71
19
97%
J-J
2%s
99%
3
Apr
100^
102
—
Af-N
1978
-
95
5
80%
71
A-O
102% Dec
17
21%
2044
3
104% Sep
Dec
75
July 2015
4
82
Dec
Feb
A
Jan
81% Jan
112
Feb
mtge inc 4s B.Jan
5,000
Collateral trust 3%s
146,000 'Gulf States Util 2%s
1st mortgage 3s
12
109
73%
1st A ref M 3%s ser
D.1969
31
3
92%
Gen
4
2
94% Dec
Dec
71
101% 105%
Dec
98
103% Jan
102% Jan
Dec 21
91
J-J
103% Dec 19
25
31
May
1
70% Aug 27
71% Sep
7
107
75%
1975
Dec. 31
99% Jun
94% Dec
100
111
92
B
80
28
Sale
85%
series
Dec
109
111
108
96
23
12
94% Dec 31
102
86%
112
95
J-J
101% Dec
103% Jan
128% Jan
J-J
mortgage
mortgage
Dec
96%
2010
1st
75
Dec 21
76
Q
1st
15
101
Sale
27,000
79% Nov
Sale
Sale
3s
28
Sale
95
ioTooo
27
79% Dec
94%
100% 102%
99%
5s
70 Va Jun
95% Dec
23
101%
J-J
inc
10
27
Dec
80
104 y4 Feb
J-J
M
71% Dec
95% Dec
27
101
1982
4s
July
70% Dec 27
76%
2000
Gen
Dec
79% Dec 28
P
1,773,000
99
95% Dec
94
—
O
ref
95
103% Dec
101.
ser
1st A
10
108% 110
ser
239,000
369,000
132,000
Jan
10
ser
Gen mtge 2y4s ser R
1901
Green Bay A W deb ctfs A
A Income debs
ctfs B
Gulf Mobile A Ohio RR—
1,095,000
100
Dec
mtge 3%s
A
22,000
31
107
Gen mtge 2%s
Gen mtge 2%s
226,000
169,000
102% Jan 20
100
Z'
Sale
Gen
489,000
Sale
97
79%
100
mtge 5s series C—.1873
Gen 4%s series D
1976
Gen mtge 3Vis ser N
1990
211,000
95%
96%
—
26
10
99% 100
100
18
Jun
130
107
Co—
Great Northern Ry—
Gen mtge 5%s ser
482,000
71%
95
94%
Af-S
M-S
1965
F)
Sale
—
100 y4 Jan
93
8
Dec
__
106
—
99%
Mar
80
108
145
—
__
112
A-0
4
Rubber-—
3s debentures
1961
2%s debentures
1972
tFla East Coast 1st 4%s.. 1959
76,000
J-J
107
Co—
Gen M inc 4%s
95,000
86,000
23,000
109
101% Jan, 15
116% Feb 25
Dec"l3
Dec
103%
94
96 y2
21
73
102
103%
99%
99% 100
F-A
98
74
100
93%
F-A
93 y* Jun
12
101% 101%
M-N
A-O
Ed
139,000
200,000
Sale
Prices
100% Dec 20
93% Dec 19
^
54,000
7,000
Highest
Sale
Prices
96
—
103
Sale
101
100
77
75
106
70%
105
MS
East Tenn Va A Ga
19,000
75%
M-N
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
78,000
104% 105%
100% 101%
100% 101%
113
Sale
MS
gold 4s
1995
Term A Tun 1st 4%s_1961
Detroit Toledo A Iron ton RR
22,000
497,000
Prices
Ask
1%
Gen A ref 2%s ser I
1982
Gen A ref M 2%a ser J-1985
3s conv debentures—.
1958
Detroit A Mackinac Ry—
87,000
Sale
(Cont)—
fixed
contingent int)
Gen A
Highest
Sale
La*e—
(3%
Detroit Edison—
1,115,000
RANGE FOR YEAR 1951
Lowest
Closing or
Feb
76% Feb
2
23
—
98
101
Dec~ll
94% May 29
102%
ian~2»
102% Feb
15
24
,4
Hackensack Water—
47,000
118,000
160,000
918,000
3,276,000
5,710,000
830, d00
223,000
1st mtge 2%s
1970
Hocking Valley 1st 4%s__1999
Household
Finance
2%s_.1970
Hudson Coal 1st 5s ser A.1962
Af-S
120
J-J
J-D
100% 101
99%
Sale
J-J
102
J-D
105% 106
M-N
1st
mtge 3s series B
1978
series
Cons
7,000
A.
1979
—
114%
96
102%
B
1979
Sale
91%
91% Dec 19
93
114%
—
93%
103
100
Jan
30
129
Mar
93 Va Dec
19
101% Jan 30
Sale
99% Jan
2
1
Dec
102% Dec
1
103
Dec
10
114% Dec
103
Dec
2
10
Sale
63%
64 y2
Sale
62
Dec
6
66
Dec
8
61
Sale
35%
Sale
33 %
Sale
33 y4 Dec
29
38
Dec
7
31% Nov
1
Sale
92
94%
93%
Sale
92% Dec 28
94% Dec
3
92 y4 Nov
21
102
Jan
2
100% Dec
5
98
Jun
25
105% Jan
8
M-N
95
Sale
99% 100%
98%
108%
—
104%
__
99% 100 %
100
Dec 20
99%
95
Dec 13
95
M-N
A-O
102
Sale
100 A
100
100 38a Dec
7
M-N
104%
Sale
Purchase lines 1st 3%s_1952
Collateral trust 4s
1953
102% 104%
101% 106
1013/4 Dec
J-J
101% 102
100
100 A
100
Refunding 5s__
1955
Debenture 4%s
I960
Louisv Div A Term 3 %s. 1953
M-N
107%
Sale
F-A
100 y4
Sale
J-J
102%
M-N
104%
—
—
101%
98
__
99%
94%
—
__
105% 106%
99%
Nov
Jan
3
54% Jan
76
4
—
100%
Sale
Dec
94% Dec
11
Dec
3
26
104% Dec
21
4
100% Dec
100&
13
100
Feb
6
10
108% Jan
15
94% Dec
11
105% Jan
102% Feb
18
9911 July 27
Sale
102
9
101 y4 Aug
105% Mar 10
4
100
101% Jan
2
Sep 17
July 5
Aug 10
1003/4 Dec 31
102
Dec
4
100
105 % Dec
1053/4 106
99
94% Dec 11
Dec
108% Jan
mtge 3%s aet C—1974
Collateral trust gold 48-1952
98
97% Dec 14
100
Refunding 4s
21,000
19
114% Nov
94
443,000
107,000
296,000
'
91% Dec
7
18
19
Cons
521,000
3,801,000
19
7
61,000
294,000
1955
91% Dec
114% Dec
93 y4 Dec
95
74
mortgage 5%-3%s
series
__
52%
Illinois Central RR—
Cons mortgage 4%-3%s
77,000
96
106
Hudson & Manhattan—
1st A ref 5s A
1957
A Adjust income
Ss.Feb 1957
Illinois Bell Tel 2%s ser A.1981
99%
J-J
24
106
Dec
17
105
983/4 Dec 29
3
100% Dec
102
Dec
11
101
Dec
21
1003/4 Dec
98 V* Mar 13
104% Jan
108
19
6
Mar 27
102% Jan
30-
3
102% Jan
3
niidois Central
(Chicago St
Louis A New Orl RR)—
2,132,000
1,076,000
386,000
202,000
Joint 1st ref 5s ser A
1963
Joint 1st ref 4%s
serC_1963
Joint
1st ref
4s
ser
Illinois Term RR 4s
D..1963
ser A.
1970
Indianap Union Ry Co—
Ref A imp 214s ser D—1980
J-D
J-D
108
Sale
106% 107%
106%
105
Sale
102
102%
J-D
100
J-J
96
98
379,000
305,000
112,000
J-D
93
100%
93%
Sale
99
ser A—July 1952
gold 5s ser B__1956
1st gold 5s ser C
1956
A-O
49%
Sale
51
J-J
88%
Sale
6s
series
A
AAdJ M 6s
A 1st
M
Int'l Ry (Cent Am)
1st 5sB 1972
J-J
89
Sale
Af-N
97
1st
mtge
mtge
Jamestown
885,000
154,000
103,000
53,000
15,000
1,341,000
75,000
For
Clearfield
3%a
1978
J-J
Franklin
RR
1st
4s__« 1959
Kanawha A Mich Ry 4s__1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 4s series A...1975
1st mtge 3%s series B-1968
see
107 Va Dec
24
104% Jun
14
110% Jan
24
10
1023/4 Dec
24
100
Jun
14
106
Feb
28
101% Dec
12
99
Jun
18
102
Feb
3
' Dec
7
94
Sep 25
99
95
95
Dec
7
95
99% Feb 23
87
Sale
96 y4
Sale
96% Dec 31
99
Dec
1
93% July 23
105% Feb
3
53%
503/4
Sale
50% Dec 26
52
Dec
10
48 Va July 18
57% Sep
19
92%
96
92 y4 Dec
28
95
Dec
10
93%
97
92%
97
94
Dec
20
95 y8 Dec
17
88% July 19
88% July 18
87
83
89
87
Dec
17
89
Dec
28
853/4 Nov
9
79
6
*
99
Feb
2
99
Feb
9
100
Feb
17
page 14.
—
94% Jan
29
—
A
Jersey Cent P A Lt 27/aS__1976
footnotes,
4
Dec
Dec 26
101
J-J
1980
.106% Dec
95%
99%
3s
Sale
102
__
Interstate Power Co—
1st
Sale
99
97
87
J-J
A 1st
A
95
1952
tlnternatl Gt Northern RR—
1,984,000
3,728,000
103
100% 102
J-D
MS
A-O
J-D
85
Sale
80
85 y8
__
J-D
79%
Sale
79
Dec
6
81
Dec
14
91
92%
91 y2 Dec
26
92
Dec
28
92
90 '
Sale
90
31
90
Dec
31
.
Dec
Dec
.91% Dec 26
102
Jan
—
100
100
85% Jan
3
91
Oct
29
102
Jan
99
Sep
96
_
5
Apr
5i% Mar" 13
—
iooy4102%
J-D
90
80%
96
101% 103%
__
A-O
104% 106
J-D
104
'
—
101%
Sale
101%
101
Sale
100% Dec
4
103
Dec
11
100% Dec
4
101% Aug S2
100% July
104% Jan
18
»
•
January, 1952
Sales.
NEW
New York
Stock Exchange
12 Mo*.
1951
BONDS
Period
A-0
J-J
116% 122
Kentucky 8c Bid Term RR—
1st 4%S—
-—.-1961
J-J
J-J
Stamped
————-—1961
/Pfoliva, 1T.:-1
-1951
4 Visun guaranteed
—1961
32
J- j
A-0
176
A-0
Kings Co 83 Lt &JPwr 6s—1997
Koppers Co 1st Jftge 38—1964
IKreuger 8c Ton class A—
a 5s uniform ctfs of
dep-1959
484,000
35% 46
iooy4ioi%
Sale
;
Ask
Lowest
Price*
Sale
Highest
Sale <
Prices
Sale
Price*
Closing er
Bid
RANGE FOR TEAR 1951
Highest,.
Prices
.
Dec
5
Dec
5
105
Dec
5
105
43
46
43
97
105
95%
Dec
4
43
Dec
4
42% May 2
100% Jan 22
95% Dec 18
95% Dec
100% 101%
Dec
18
98 % Oct
16
5
U6Vi Jan
12
Oct
11
46
101
Aug 31
/-J
..
4T000
il
Lowest
108
--
100 %
Dec. 31
96 Vi
—
50
40
Ask
Bid
100 Vi 101%
Kentucky Central 1st 4s—1987
13,000
296,000
Opening or
er
Ask
Kansas City Term By— :
1st mtge 2%s————1974
21,000
44,000
Dec. 1
Opening
Bid
EXCHANGE-^BONDS
—PRICES IN DECEMBER-
Price Jan. 2,
1951
Interest
:
26,000
32,000
STOCK
YORK
103 Vi 104
M-S
ioo
165
2
100
156
157
Dec
4
100
100%
.Dec
98% Dec
5
99%
8
100
Dec
17
Bale
%
1%
1
1%
% Dec
3
1
Sale
%
81%
83%
82 Vi
—
AuFii
100
165
99%
—
—
156
1
Dec
100
Aug 31
170
Aug
3
103% Jan 24
5
98% Nov 19
Dec 13
% Jan
2
Apr
1% July 26
Lakefront Dock & RR Term—
ser A-1968
j-D
95
Lake 8h 8c Mich Sou 3%S—1997
J-D
100
J-D
93
A-0
96
1st mtge s
10,000
377,000
f 3%s
3%s
65,000
97
registered-—1997
Lehigh Coal 8c Navig Co—
5 f mtge 3%s ser A——1970
Lehigh Valley Coal—
1st 8c ref 5s stamped
1954
1st 8c ref 5s stamepd—.1964
42,000
83,000
117,000
F-A
85
95
1st 8c ret 5s stamped—.1974
169,000
Fr A
88
90 Vi
F-A
—
Sale
89
96Vi
100%
84%
82%
ioo%
—
90
85
82%
Dec 28
81% Dec
7
78
Dec
Dec
80
Dec
6
76
Dec
89
Dec
1
89
Dec
Doe
1
7
90
100%
85%
83%
90
4
87
11
ia
97
27
27
Apr
102% Jan
11
28
76
100% Dec
88
78
76
77 Vb
98% Jan 20
J*n 27
89
ioo
Mkr 14
80
July 31
95
85% Dec 17
80
July 12
93% Mar
1
81% Dec
18
80
May 29
98
Jan
3
83% Dec 17
84% Dec 12
84% Dec
5
1
100% Dec 29
85y4Dec 26
80
July 23
88
Feb 21
62
July
17
101% Feb
2
MarlO
,
Lehigh Valley Harbor Term—
1st
mtge 5s extended-1984
Lehigh Valley Ry Co(N Y)—
1st mtge 4%s extended-1974
Lehigh Valley RR CoGen consol mtge bonds
622,000
524,000
895,000
528,000
Ser
Ser
B
4Vis
265,000
Ser
C
5s
A
4s
fixed
F-A
87%
Sale
80'
81%
81
Sale
81
J-J
80
Sale
81%
85
80%
82
80% Dec 26
.
,
66%
65%
66%
65 % Dec
5
76%
Sale
74%
Sale
75
Sale
74 y2 Dec
24
75
Dec 31
Af-N
83
Sale
83%
84%
84%
83% Dec 27
84
Dec 14
Sale
57%
Sale'
Sale
56% Dec 17
58% Dec 31
68
Sale
Sale
61% Dec 28
52% May 25
56% May 25
Jan
67% Dec 26
62% Dec 11
67% Dec 14
70
69
74
Feb
1
87
85
90
Feb
9
121
Jan
22
Jtf-N
lnt-2003
int—2003
Sale
65%
2,665,000
Ser D
1,121,000
Ser
E
2003
4Vis cont int—2003
721,000
Ser
p
5s cont int.—2003
May
May
May
61
72
Sale
61%
67%
Sale
70
83%
58%
61%
67%
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
A-O
87%
88
84
87
85%
Lexington
A-O
121
M-N
103%
417,000
4s cont int
4
.A
71 Vi
Af-N
int—.2003
fixed
fixed
Dec
.
3
71% Jan
2
67 Vb May 24
Jun
4
65% Dec 24
.
70% Jan
2
*76
.
84% Oct 26
63% Feb 10
47% May 22
Dec
11
85% Dec 15
83% July 16
il08% Dec
17
108% Dec 17
108% Dec 17
100
Oct 30
8
■
22,000
6,000
14,000
604,000
107,000
Eastern 58—1965
Little Miami gen 4s ser A-1962
A Lombard
Elec 7s
ser
A—1952
Lorillard (P) Co 3s debs—1963
3s debentures
1976
—
—
99%
—
—
61
j-D
A-O
100%
102% 103%
Af-S
Sale
99
102%
—
98%
100
Dec
17
100% Dec
1
99
Jun
99
Jun
103% May 29
73
Oct 16
7
25
98% July
Feb
21
100% Sep
4
103
9
Louisville 8c Nashville RR—
567,000
432,000
808,000
1st 8c ref M 3%s ser F.2003
A-O
1st 8c ret M 2%s ser 0.2003
1st 8c ref M 3%s ser H-2003
A-O
92,000
St Louis Div 2d gold 3S.1980
Atl Knox 8c Cin Dlv 4s.l955
172,000
62,000
Louisville Oas 8c Elec 2%s_l979
37,000
305,000
67,000
260,000
.
.
43,000
*■
46,000
Maey (R H) 8c Co—
2%s debentures—.——1972
Maine Cent RR 4 Vis ser A -I960
lst mtge 8c coll 4s ser B .1954
Manati Sugar 4s s f—Feb 1957
Manila RR (Southern
Lines) 4s
wi
1959
A-O
<99%
—
104 y4
Af-N
101
18
77
Dec
12
79
95
94% Dec
4
95
*77
94%
92
5
86
Dec
18
Dec
10
77
Nov
26
Dec
3
Dec
4
89
103% 108
87% Dec
103% Dec 28
103% Dec ,17
94%
91%
102%
96%
103% Feb 23
03
Aug 24
102
102%
99%
97%
99%
97% Dec 10
84
84%
84%
86
84
Dec
7
79
Jan
3
98%
99%
95
99
96
99
96
Dec
18
96% Dec 17
96
Dec
18
M-N
95
96
98% 100
99
99%
98% Dec
3
Deb 26
96
Jan
3
Af-N
57
60
52
54%
52
54ya
49
Apr 25
—
97
—
102% Jan
July 12
80%
98% Dec 27
85% Dec 26
96
76
J-D
99% 100%
J-D
102%
M-N
103
97%
F-A
,
—
92%
96
31
24
102% Feb 1»
85% Dec 26
100
Mar 18
100% Apr
:
87
9
Jan 23
97% Dec 19
97% Oct
96% Sep 20
15
100% '.Feb' 10
102% Feb 27
95
97% Dec 19
—
93%
—
104%
99
Jan
106% Feb 16
98
Jan 28
107% Jan
2
July 16
Nov 30
J-D
J-J
—1st mortgage 2%*——1980
95%
Deb
102 V«
M-N
80
86
103% 108
107%
Metropolitan Edison 2%s.l974
9,000
77 Vb
95
95% 100
Sale
Af-S
89
88
—
—
M-N
May Dept Stores 2%s debs.1972
Mead Corp 1st mtge 3s—1966
33.000
Sale
90%
103% Jan
12
7
—t
iiy4
96
_
.Oct 23
Michigan Bell Telephone Co—
110,000
3%s debentures
—1988
Michigan Central RR—
1st gold 3%s
1952
Ref 8c impt 4%s ser C.1979
73,000
354,000
719,000
Michigan Cons Gas-3 %s—1969
1st mtge 2%s
—1969
1st mortgage 3%S—1969
3%s s f debentures
—1907
6,000
85)000
179,000
tMldland RR of New
A-0
Af-N
Af-S
J-J
Sale
92
107%. Sale
Af-S
99 %
100
101
99% 101
91%
88
102%
92
103% 105%
105% 106%
Sale
—
100
100y* Dec
100
9988 101
Sale
87
Sale
103
92%
■.
5
100% Dec
5
99 il Dec
11
99 S3 Dec
27
87
Dec 27
102% Dec
1
89
Dec 11
103% Dec 18
102%
25
106% Mar
15
87
27
101% Jan 18
101% Feb 14
101
103
—
102 *
Dec 27
Dec
101% July19
92
—
100
—
Jun
99% Nov
100
Nov
May
108% Jan
9
13
100
July 16
2
108
Feb 27
102% Dec
7
102
Dec
27
Dec
7
66
Jun
29
105% Jan 16
)
Jersey—
..1940
A-O
8c Mfg—
f debentures—1967
A-O
• Alst extended 5s
298,000
101% 101%
J-J
Af-S
107
—
70
Sale
74
75
75%
Sale
72% Dec 22
75
80
Apr 10
Minnesota Mining
456,000
2%s 6
Minn St P 8c 8 Ste Marie—
1st M 4%s toe ser A Jan 1971
1,860,000
7,000
2,220,000
A Gen M 4s lnc A—Jan 1991
Mission Corp 3%s debs—1966
Missouri Kan 8c Tex 1st 48.1990
9,000
May
May*
101%
02
02%
62%
Sale
95%
Sale
81
84
85%
Sale
Sale
94%
97%
94%
83
82%
J-D
J-D
101% Mar
—
90%
60 Vb
91%
Sale
103
91%
90
Sale
Dec
60%
103
14
91
Dec
4
60% Dec
1
63
Dec
6
Sale
82% Dec
5
86
Dec
7
98%
Sale
93% Dec 14
81 Vb Dec
6
83%
90
82 y4 Dec
94%
82%
85%
78
Dec
3
Dec 31
Dec
3
85
Jun
7
29
55% May 31
105
—
101% Mar
7
92% Peb 29
69
Peb 19
Aug 10
80% Oct 29
105
Aug 19
99
Jan 30
93% Dec
Missouri-Kansas-Texas RR—
727,000
Prior lien 5s series A—1962
Prior lien 4s series B—1962
Prior lien 4%s series D-1978
' ACum ad] 5s ser A-Jan 1967
tMissouri Pacific RR—
.
319,000
188,000
3,802,000
2,182,000
11,867,000
10.127,000
2,667,000
19.644,000
2,399,000
9,092,000
196,000
35,000
117,000
2,914,000
632,000
1,036,000
111,000
80,000
80,000
353,000
792,000
679,000
444,000
1,263,000
72,000
19,000
Por
J-J
100%
J-J
94
J-J
90%
85
—
A-O
101
Sale
76%
Alst 8c ret 5s series A-1965
A General 4s——
1978
Alst 8c ret 5s ser P
1977
F-A
104%
Sale
110%
Sale
Alst 8c ret 5s ser G
1978
• A Conv gold 5%s
—1949
Alst 8c ret g 5s ser H—1980
Alst 8c ret 5$ series I—1981
M-N
92%
Sale
110%
Sale
110% 111
62%
63%
noy* 111
110%
Sale
Mohawk 8c Malone 1st 48-1991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell (John) 8c Co—
M-S
"
3s debentures
—
1958
Morris 8c Essex 1st 3%s—2000
Constr mtge 5s ser A—1955
Constr mtge 4 % s ser B.1955
Mountain States Tel 8c Tel—
•
2%s debentures-.——1986
3%s debentures
1978
Nashville Chattanooga 8c St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
3s debentures —.—1970
3%s debentures
—1976
Natl Distillers Prods Corp—
3%s sink fund debs
1974
Natl Steel 1st mtge 3s
1965
National Supply 2% debs.1967
Naugatuck RR 1st g 4s—1954
footnotes,
see
page 14.
Af-S
Af-S
89
104%
Sale
104%
Sale
Af-N
65%
Sale
A-O
104%
Sale
F-A
104%
F-A
Af-N
J-D
M-N
69
Sale
69%
102%
—
101% 102%
63%
Sale
Sale
—
Sale
77
75
108
12
Dec 27
Dec
107%
92%
Sale
108
Sale
108%
61%
Sale
Sale
61% Dec 19
108%
Sale
108% Dec 26
18
91% Dec 18
107% Dec 26
108y4 Dec 28
108
Dec 27
60%
62%
60
Dec 18
97
—
Sale
63
60
94
Dec
99%
97%
Sale
'
99%
56
95
96
96%
M-N
93
04%
95
97
Af-N
08%
—
92
-89
98
—
F-A
95
.
97%
Sale
J-D
101%
J-D
104% 105%
J-D
A-O
104% 105%
103%
Sale
J-D
99% 100%
99% 99%
100% 102
A-O
Af-N
95%
—
101%
101
Sale
95%
99
100%
—
102%
99 y4 Dec 12
Sale
99%
55 y4 Dec 12
97% Dec
4
96
27
106
110% Dec
14
6
Jan.
2
89
Jan
2
104
Jan
2
111
104% Jan
2
111
57% July 19
104% Jan
2
6
Dec
7
63% Dec
7
Dec
6
111% Dec 10
61
Dec 13
104% Jan
60
Dec
2
18
3
99% Dec 14
56% Dec
6
98% July 13
53% Nov 23
98
95%
100%
Sale
100%
—
100% 101
103
94% Dec 14
96% Dec
7
93
Jan
4
99
88% Dec 31
89% Dec 18
88% Dec 31
97
90
99
Dec 26
99% Dec
100
3
Dec 11
96% Dec 27
100% Dec
7
100% Dec 14
100% Dec
13
Jun
95% Nov 26
98% Jun 26
99% NOV 26
1
100
102% Dec 14
99
jun
98
101 ya Dec
6
100% Dec
3
May
100% Dec
3
100
Deo 11
Jun
26
1
29
8
68% Feb
7
100% Apr 88
12
3
10
Feb 10
101% Mar
Jan
95y4 Dec
10
10
10
31
?5
11
74% Feb 14
95
98
—
Sep
Sep
Sep
Sep
Sep
114% Sep
114% 8ep
11
29
Mar 9
114%
104%
114%
114%
70%
Dec
99% Jun
98
100%
Dec
75
104
90
93
95%
102% Jan 31
97% Feb 15
97
Feb 29
102% May
99%
Sale
29
7
99
A-O
99%
104%
97%
94%
Nov
81% Dec
111% Dec 10
94
Dec
4
97
99%
56%
108
80
Apr 23
Feb
9
105
Feb 39
99
Feb 10
102y4 Jan 13
105% Jan
4
103
Sep
7
104% Feb 30
104% Feb
7
98% Oct 38
102
Feb
1
12
YORK
NEW
Sales
New York
12 Mos.
1951
Price Jan. 2,
1951
Stock Exchange
$
STOCK
BONDS
Interest
Period
Opening or
" Bid
Ask
EXCHANGE—BONDS
—PRICES IN DECEMBERDec. 1
Opening
Bid
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
or
Ask
Bid
RANGE FOR YEAR 1951
Lowest
Dec. 31
Ask
•
Lowest
Highest
Sale
r
..
Prices
New
England Tel St Tel—
1st gold 4 Mis series B—1961
3s debentures
,1982
A-0
3s
Jf-S
104Vi
New Jersey Bell Tel 3 Vis—1988
N J Junction gtd 1st 4s
1986
J-J
106% 107 Vi
New
Jf-S
104% 106%
J-J
102%
J-J
102
492,000
218,000
137,000
219,000
1,000
18,000
119,000
debentures—2—
1974
Jersey Pwr St Lt 3s.. 1974
New Orl
Ot Nor 5s ser A.1983
Jf-N
F- A
118 Vi
—
85
Sale
109% 111
98%
98%
__
98%
__
97% Dec
101
100
101
85
95
85
110% Dec
97% Dec
5
98
98% Dec 10
—
98
95
109% Dec 20
109%-110%
97%
104Vi
Sale
7
5
% Dec 10
95
100
Dec
101
26
Dec
11
101%
Sale
,101
Dec
6
101% Dec
4
9918 104%
100
Dec
1
100
I
101
..
97% Dec
98% Dec
100
Jun
105
5
Feb
•
14
104% Jan 23
10
107% Feb 23
22
85
85
98
—
113% Feb
108% Jun 27
May 10
97
July 17
99% July 10
105
May 18
Jan
25
103% May
8
102% Mar
2
New Orl St Northeastern—
76,000
Refunding
A—.1952
4Vis ser
102%
100
Sale
Dec
100
Apr
12
A.
New Orl Term
498,000
1st 4s" Ass».1953
J-J
102%
Sale
101
101%
A-O
100%
Sale
102%
100
101
F-A
101
102%
F-A
99
Sale
100% Dec 28
Sale
101
101% Dec 18
If
103
Feb
104%
101%
103%
101 Vi
101%
100% July 17
Mar 13
Mar 5
tNew Orleans Tex St Mex—
1,105,000
A 1st 5s sertes B
6,000
a Certificates
412,000
1954
of
deposit..
a
363,000
1st mtge g 5s ser C..1956
a Certificates of
deposit—.
A 1st 4Vis series D
1956
777~000
A 1st
14,000
a
Certificates
New
8,672,000
York
1954
of
A-0
sertes A
1998
F-A
4Vis
A.2013
A-0
5s series C.2013
A-O
ser
N Y Cent St Hudson
Gen
mortgage 3 Vis
registered
1997
1997
3Vis. 1998
3 Vis registered
.,.1998
Mich Cent coll g 3Vis_.1998
3Vis registered
1998
189,000
98% Dec 21
100*% Dec 18
Dec
17
98% Dec 21
98% Aug 13
99% Sep
7
II
98%
II
99%
106%
97%
97%
Dec~24
99%
Dec~12
97% Dec
24
Sale
1003/4
Dec"27
103%
Dec~12
100% Oct
8
May 8
Jan 22
Jan 31
100%
Sale
102
Sale
100%
104% Mar 8
102% Jan 31
72%
78%
85%
Sale
Sale
62
Sale
59%
Sale
59% Dec 27
Dec
1
64%
Sale
64%
Sale
64
3
65 % Dec
17
Sale
72
Sale
Sale
703/a Dec 27
72% Dec
14
5
713/4
Dec
62
Jan 22
58% Nov 23
75
61% Nov
68% Jun
24
29
79% Jan
9
•7% Jan
9
16
94% Jan 30
88
Feb
5
River—
3Vis
Lake Shore
.
coll g
.
743,000
159,000
98% Dec 21
100% Dec 18
99
99% Aug 20
Ref St impt
358,000
5
deposit-
Ref St impt
1,749,000
283,000
101% Dec
17
Central RR—
Cons 4s
11,630,000
6,957,000
Dec
deposit—
5Vis series A
a Certificates
31,000
of
..
99
99% 100
...
J-J
89
J-J
81%
63%
F-A
71%
89%
69%
F-A
63
66
71% Dec 21
73 % Dec
67 Ve Dec
28
68% Dec 20
67% Dec
28
Sale
57% Dec 26
59% Dec 21
57
26
56%
59%
57%
56
Dec
28
Dec
28
56
Nov
8
60
Sale
58
Dec
6
59% Dec
18
57
Nov
21
57%
60%
56
Dec
6
573/4 Dec 20
56
Dec
6
95%
97
95
Dec
11
95% Dec
7
95
July 11
101
Jan
16
93
63
68%
Sale
72%
59%
98
57%
F-A
F-A
73
68
603/4
57%
60
57%
Sale
—
71
_
91
Sale
91
Dec
10
92
Dec
11
91
Dec
100% Jan
19
82% Dec
18
97% Feb
14
56
71
Nov
Nov
73% Feb
69% Feb
Feb
72
19
6
7
69% Feb 19
New York Chic St St Louis—
271,000
Ref
145,000
Ref mtge 3s
N
606,000
42,000
3,000
112,000
685,000
108,000
Y
mtge 3 Vis series E.1980
sertes F
1986
A-O
2Vis
series
B
.1975
A-0
gold 3Vis_2000
Mtge 4s series A
2043
Mtge 4s series B
2043
Jf-N
N Y Lack St West 4s ser
Gtd 4Vis series B
N Y New Hav
A-1973.
1973
A—2007
AGenM conv Inc 4Vis A.2022
Harlem
1st
99%
10
4s
750,000
N
78% Dec 27
Sale
80%
91
«...
J -J
99
101
91
93
91%
93
91
Dec
10
91% Dec 27
Jf-N
76
79%
69
70
70%
73
€9
Dec
4
71% Dec 26
Jf-N
85%
85%
75
76%
803/4
74% Dec
5
77
J-J
77
Sale
68%
Sale
67%
Sale
May
83%,
Sale
60%
Sale
58
Sale
100% 104%
100% Dec 14
—
«...
78% Dec
27
100
Sep
91% Nov
100
M-8
N Y St
82
91
_
14
91
Oct
24
69
Dec
4
84% Feb 20
74 % Dec
5
89
103
Apr 10
16
91% Nov
16
100
Jan
29
Feb 26
Dec
17
66% Dec 26
693/4 Dec
3
66% Oct
22
81% Jan
30
57% Dec 26
60% Dec
1
50% May 24
68% Feb
17
Riv St Pt Chester
A General
251,000
5,000
81
100
t AN Y Ont St West 1st 4s—1992
N Y
Sale
100%
Jf-N
280,000
94
100%
99
J-J
1954
N
99
St Hartfd RR—
1st St ref M 4s ser
241,000
95
102% 103%
Connecting RR—
N Y St Harlem
11,761,000
18,243,000
5,908,000
3,036,000
J-D
4s
1955
Pwr St
Light 2V4s
1975
Putnam 1st gtd 4s. 1993
Y State El St Gas
Y Steam
2%s.l977
Corp 3Vis
1963
J-D
Jf-S
102
100 Vi 104%
102%
Sale
8
100% Dec 14
7% Dec 27
Sale
8
Dec
4
Dec 27
9%
Sale
4%
Sale
3%
3% Dec
7
Sale
95%
97
93%
97
93% Dec
19
95% Dec
Sale
61%
64
62%
633/4
61
19
63
101
A-0
71%
J-J
98%
J-J
105%
75/8
3%
91%
_
Sale
33/4
Dec
102 3/4 Dec
103% Dec
26
103%
Sale
74%
Sale
39
37
28
Sale
72
74
73
75
92
93
103
Sale
92
Dec 26
9
7% Jun
3% Jun
109
13
27
Jan 31
Jan
15
26
7% Jan
92
Jun
22
101% Jan
9
13
61
Dec
19
76% Feb
19
91% Nov
102% Apr
27
91% Nov 27
44
26
Nov
5
91%
102% 1033/a
Sale
Dec
1
100
6
105% Jan
18
15
4
tN Y Susquehanna St Westn
717,000
194,000
778,000
45,000
492,000
183,000
215.000
119,000
126,000
216,000
425,000
30,000
21,000
•A 1st
refunding gold 58.1937
•A2d gold 4Vis
1937
J-J
58
F-A
25
38
•AGeneral
F-A
22
23%
23
Jf-N
70
85
Sale
gold 5s
1940
•ATerminal 1st gold 58.1943
N Y Telephone 2%s ser D.1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series F
,1981
Niagara Mohawk Pwr Corp—
General
mtge 2%s
1980
General mtge 2%s
1980
Norfolk Southern Ry—
A Gen
mtge 5s conv inc .2014
Norfolk St Western 1st 4S.1996
Northern Central Ry—
Gen St ref
5s
Gen
4Vis
re*
St
1,829,000
115,000
767,000
2,543,000
lien
Prior
27,000
569,000
20,000
22,000
3,000
55,000
461,000
197,000
108",000
5~000
1,552,000
J-J
100%
—
_.
A-0
110%
99
100%
—
98%
Sale
106%
—
102%
Q-J
Q-J
Q-F
Q-F
112%
Coll trust 4Vis
1975
Power
17
28
Dec
31
21
Jun
28
29% Oct
5
10
73
Dec
10
59
73
Dec
10
78
93% Dec
19
92
Dec
4
101% Jan
8
100 % Dec
20
99
Jun
21
107% Jan
15
Dec
12
98
Nov
26
106% Jan
3
93% Dec
18
93% Oct
30
101
Jan
102% Jan
19
Jan
74% Dec 31
—
100
'
98
•
92%
Sale
132%
120%
-
Dec
4
Dec 20
93% Dec
99
18
933/4 Dec 27
933/4 Dec 27
130% Dec
—
117% 1183/4
102%
Apr 15
933/4 Dec
27
1
110% Jan
2
137
Sep 28
1183/4 Dec 20
117% Dec
26
132
Feb
109% Sep
—
28
14
117
Apr
f
July 18
27
114% Jan
132
3
117% Dec 26
Dec
111%
—
44
31% Jan
102% Nov
—
Sale
101
Sale
68
72%
Sale
Sale
Sale
Sale
102
103
105
69
102
'
Sale
100% Dec
26
104
Dec
10
100
Jun
Dec
18
97
Dec
18
96
Jun
105
27
68% Dec
3
71% Dec 20
63
Jun
28
97
97
71
Sale
—
68
61%
66
65
Sale
65
Dec
31
J-J
95%
94
95
94 y8
Sale
93
Dec
18
J-J
100 %
101% Dec
15
J-J
100%
M-S
104%
F-A
1975
mortgage 2%s
(Wise) 1st mtge 2%s
1st mortgage 3s
A-0
1978
1979
1977
102%
103
101% 103
102%
Sale
M-S
F-A
101%
108%
1013/4 105
101% Dec
102
27
65
5
27
Sale
Dec
Dec
31
60% July
30
106% Jan 26
76
Feb
20
70% Feb
5
16
95
Dec
6
1033/e Dec 10
'
98
Jun
26
103
15
102%
93%
101%
933/a
„
98%
A-O
1979
100% 101
Sale
J-J
98
Jun
26
Feb 13
99
105% May 11
105% May 11
99% Jun
25
106% Jan
Dec
6
104% Dec
12
87% July
2
30
933/4
94%
93% Dec
19
933/4 Dec 26
..
93% Dec
5
94% Dec 27
—
97
99%
II
97
933/4
II
90
923/4
91% Dec
933/4
93
97
93
July 17
101
92
Jun
101% Jan
2
102% Mar
7
100
22
July 10
Jan
3
94% Jun
18
91% Dec 18
19
102
Jan
If
91% Dec
18
94
Sep
19
93
18
97
Co—
1984
J-D
1974
Jf-S
.1975
A-O
1st
1980
Oklahoma Gas St El 2%s_1975
1st
mortgage 3s
1st mortgage 2yes
15
Dec
Dec
74% Dec 31
Co
1st mtge 2%s—1974
1st mortgage 2%s
1st mortgage 3s
2%s
2%s
Oct
26
Sale
98
95%
132
Jf-S
1997
Ohio Edison Co 1st 3s
5
-
1997
Northwestern Bell Tel
2%s debentures—
Dec
73
.
111%
Jan 2047
1st
133
100 y8
93%
101% 101%
A-0
_
..
registered
2047
impt 4Vis ser A.2047
Ref St impt 5s ser C_
2047
Ref St impt 5s ser D
2047
mortgage
mortgage
106% 107%
105%
128
3s
1st
J-J
117%
Ref St
(Minn)
F-A
A-0
4s
Northern States
100%
A—1974
ser
4s registered
General lien 3s
J -J.
A—1974
series
71
'
M-S
Northern Pacific Ry—
3,819,000
183,000
1,674,000
670,000
70
59
_.
101%
104% 104%
1100%
Jf-N
F-A
92
..
Jf-N
Oregon-Washington RR St
Navigat'n Co 3s ser A—1960
A-O
108%
99
93%
Dec
18
93
104
94%
—
903/4
943/4
Dec
18
98% Dec
10
993/4 Dec
6
93 % Dec
100
21
94 3A Dec
3
97% Jun 26
93% Dec 21
93
7
90%
Dec
101% Jan 31
104% Jan 17
100% Jan 30
104
90% Dec 27
92%
Dec
Dec" 27
100% Jan
13
Jan" U
102% Jan
11
104
16
J-D
1980
90
99
943/4
99% 100%
1979
94
102%
98%
II
102%
—
100% 101%
101%
"
100% Dec
7
101% Dec
5
993/4 Dec
Sale
99% Jun 27
Jan
Pacific Gas St Electric Co—
17,000
1st St ref
3%s
686,000
1st St ref 3s
492,000
1st
1,709,000
1,116,000
1st
382,000
269,000
St ref
1st & ref 3s
St
ref 3s
1st & ref 3s
ser
ser
ser
ser
1st St ref 2%s
I
1966
J
K
103%
L__.
J-D
106%
1970
ser
ser
3s
J-D
104
1971
J-D
103% 105
Sale
1974
J-D
104% 105%
1979
J-D
104 %
1977
M
N
J-D
104%
J-D
99
ser
P
1981
100%
Sale
1st <te ref 2'/as ser
Q
1980
J-D
103
J-D
105% 105%
205,000
1st St ref M 3%s ser R.1982
1st St ref M 3s ser 8—1983
J-D
104
141,000
1st St ref M 2%s ser T-1976
J-D
487,000
Pacific Tel St Tel 2 Vis debs 1985
J-D
97%
973/8
97%
97%
97%.
97%
93 %
104%
102% 103%
100%
95
100%
97%
95%
94%
90%
90%
90%
92
93
983/4
Sale
99 Va 100 3A
—
3Vis
362,000
3Vis
debentures
1978
MS
107%
399,000
3 Vis
debentures
1983
M-S
104% 105%
99%
J-D
101
99%
Pacific Western
For
3%s
see
page
102% 102 Vi
A-O
104% 105%
._
100
__
4
104 Vi Jan
11
105
15
97% July
3
Jan
Dec
26
98% Dec
7
105% Jan
19
97% Dec
17
95% Jun
95% Jun
26
3
26
105% Jan
24
3
99
Dec
21
97
Jun
26
105% Jan 12
923/4 Dec
14
92 % Dec
14
94 Vi Dec
10
100% Dec
26
92
Nov
27
101% Feb
9
Dec
11
94
Jun
28
100%Dec
10
99% Jun
18
103% Feb
105% Jan
23
95
97 %Dec
12
98
Dec
18
963/4 Npv
1
104% Jan
10
94% Dec
8
95
Dec
13
94% Dec
8
103% Jan
4
913/4 Dec 11
893/4 Nov
26
100% Feb
9
6
913/4
90% Dec 26
92
94Va
93
Dec
4
937/b Dec
18
93
Jun
29
97
98Vi
97 Vi Dec
24
99V4 Dec
10
96ys Jun
26
103% Feb
105% Jan
99
107% Jan
—
15
Dec
1
101% Dec 18
98%
98 Vi Dec
6
98% Dec 20
99%
99% Dec
17
100
Nov
21
98 Vi Dec
6
Nov
20
105
Feb
8
4
26
Oil Corp—
debentures
footnotes,
A-O
1987
973/4
106 Vi Jan
25
4
973/4 Dec
.
95
10
Jun
10
99% Dec
96 3^ Dec
99
__
Apr
98
100 Vi Dec
97
97%
—
101 a/4
__
27/8S
1986
94
993/4
102
6
98% Dec 28
Sale
93%
92%
100
332.000
29,000
100Vi
97%
389,000
debentures
103%
99%
96%
Sale
332,000
debentures
4-
100
99 Va
97
Sale
368.000
99
—
99% 100%
1964
14.
..
99 Vi Dec
17
98
_
99% Dec 17
New York
Sales
12 Mos.
Stock
1951
YORK
NEW
January, 1952
Dec. 1
Opening or
Opening or
BONDS
Period
Bid
2,000
Faducah * 111 list s f 4 Vis 1955
J-J
103 Vi
159,000
Pennsylvania Central Airlines
A3%s conv inc_J3ep 1 1960
$
161,000
Penn
14,000
J-D
102
87%
A-0
104
100
100Vi
113
J-D
105%
Sale
J-D
110%
Sale
A-O
102%
Sale
89%
mtge 4Vis series E.1984
Gen mtge 3 Vis series F.1985
J-J
102 Vi
Sale
88
90
1
100% Dec
1
89
89%
Sale
76%
78
76
79
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H.1981
J-J
1990
4s
A Income
563,000
Sale
233,000
100,000
129,000
Jun 25
104% Jan
3
114% Jan
27
109% Jan
29
114
94
19
Dec
3
98
Dec
18
94
Nov
30
24
100
NOV
23
105% Oct
88
Dec
27
91% Dec
13
87% Nov
Dec
21
78
12
76
Dec
21
88 Vi Dec
Dec
91
1
Dec
87% Nov
7
94% Feb
102% Dec
78
Dec
21
79 % Dec
72% Jun
27
41 Vi Dec
24
44y8 Dec
34
May 25
98%
95% Dec
7
97% Dec 19
95
Nov 29
Sale
M-S
102% 103%
94%
96
97%
103% Dec
—
110%
102
93
96%
93%
95%
95% Dec
M-N
101
95
96%
96%
96%
104% Feb 15
♦
Feb
1
103% Dec
21
114% Feb
19
96% Dec 12
93% Jun
26
102% Jan
97.% Dec
95
Dec
96% Dec 12
J-J
Phillips Petroleum 2%s—1964
Pitts Bessemer St L Erie RR
1st mtge 2%s ser A
1996
Pitts Cine Chic St St L Ry—
F-A
J-D
101%
Cons
gtd 4s series F
—1953
gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series I..1963
Cons gtd 4Vis series J
1964
Pgh Cine Chic St St Louis RR
General 5s series A—.1970
General 5s series B
1975
Gen mtge 3 Vis ser E—1975
J-D
103
Cons
M-N
15
7
94% Jun
26
102% Feb
8
Dec
7
Jan
16
107%
F-A
105%
101
F-A
113%
104
104
16
123
—
J-D
Jan
48
112% July 24
116%
28
3
113
113
F-A
2
5
105% Aug 31
84
Jan 19
28
Sale
102% Dec 28
Mar 29
Jan 18
107% Jan 30
1
107% Feb
24
24
76
•
l*APhlllppine Ry 4s
1937
A Certificates of deposit—..
1,395,000
Jan
102% Feb
102% Dec 26
J-J
1974
series B
5s
General gold
173,000
102
1
107
4Vis ser 0_1977
Philadelphia Electric Co—
1st & ref 2%s
1971
1st St ref 2%s
1967
1st and ref 2%s
1974
1st St ref 2%s
1981
1st St ref 2%s
1978
General
39,000
106,000
18
45
103%
—
43 Vi
Phila Bait St Wash RR—
Dec
100
78 %
Sale
39%
93
80
79 Vi
41%
Apr
106
Sale
77%
102% 103 Vi
A-O
Marquette Ry Co—
1st mtge 3% s series D—1980
101
Sale
88 Vi
Sale
J-D
Peoria St Eastn 1st 4s ext. I960
Sale
95
100 Vi
Pere
■
94% Dec
Sale
97%
F-A
Gen
654,000
1,437,000
Sale
113%
Sale
1968
General 4Vis series D—1981
4Vis
series B
General 5s
364,000
14
Sale
1960
General
98% Dec
3
Dec
98%
106%
12
5
6
100% Nov
7
100% Dec 17
97% Dec
98
106% 108
4Vis series A—1965
Consolidated
100% Dec
Dec, 18
17
103% Jan
Oct
Jan
si Vi
Dec 26
90
3
100 Vi Dec
—
104Vi
Pennsylvania RR—
731,000
6,564,000
1,695,000
2,377,000
1,434,000
502,000
90
100 A 102
--
Sale
Prices
102
86 % Dec
100 Vi
102
Pennsylvania Pow St Light Co
1st mortgage 3s
1975
940,000
Prices
100% 102
Sale
Jf-N
E—1952
Glass Sand 1st 3%s_1960
Guar 4s tr ctfs ser
Prices
Highest
Sale
Prices
102
86 Vi
85 Vi
81 Vi
A-O
Pennsylvania Co—
Sale
Ask
Bid
102
~
Sale
Lowest
Highest
Closing or
Ask
Bid
Ask
Lowest
Dec. 31
1951
Interest
RANGE FOR TEAR 1951
-PRICES IN DECEMBER
Price Jan. %,
Exchange
13
EXCHANGE—BONDS
STOCK
776,000
297,000
848,000
.
53,000
9,000
19,000
.7,000
51,000
20,000
662,000
459,000
300,000
60,000
130,000
182,000
144,000
328,000
15,000
Sale
101%
101% 102
101% 103%
102% 103%
M-N
J-D
F-A
102
M-N
108
A-O
109
Dec 12
92% Jun
26.
102% Jan
22
96% Dec 54
98
Dec 21
96% Dec
24
103% Jan
3
10% Dec
11% Dec
8% Apr
17
12% Oct
8
12
Oct
4
102% Feb
8
12
11%
Sale
10%
11
10%
11%
Sale
99
100
100
108
—
—
,
Sale
Sale
87%
94
88
89%
87%
A-O
94
95
95
F-A
110
Potomac
Elec
Dec
100% 102
Dec 10
—
100%
J-J
M-S
—
—
—
F-A
108%
104
<38 debentures
1st St ref mtge 3 Vis
64,000
1st St ref
mtge 5s—
36,000
1st St ref
mtge 8s
St ref mtge 3s
1st St
163,000
104% Jun
29
98% Nov
29
114% Feb
1
Nov
20
115
Feb
20
76
Dec
6
99
Nov
8
14
96% Mar 14
102% Feb
5
Dec
10
10
100% Dec
4
99% July 16
Dec 21
89% Dec
4
88
Dec
21
99.
Mar 12
Dec
6
87% Dec
12
99
Mar 20
31
99% Mar 14
106% Nov 20
110% Mar 26
99% Dec
88%
__
89%
89%
Sale
87 Vi
90
102
111
88
87% Dec
87 Vi Dec
89
12
88% Dec
31
87 Vi Dec
19
106
100%
—
Sale
100
—
103
Mar 12
101% Mar 26
1
20
100
100% Dec 31
Dec 31
Jun
92% Jim
100
101%
101%
101
Feb
21
M-N
99
—
Nov
16
98% Mar 26
94
_
M-S
—
105%
94
86% Jun
19
87
99
99
99
Jan
30
99% Aug 16
97% Jun
25
101% Nov
96
—
'
96
96
Dec
96
18
Public Service E St G Co—
143,000
17
Mar 22
J-D
J-J
1st
113
Power Co—
mortgage 3 Vis
1977
mortgage 3s
1983
1st mortgage 2%s
1984
Providence Term Is 4s—1956
128,000
22
102% Oct
17
July 26
July 26
J-D
1st
118,000
Dec
Apr 25
107% Jan
V
1st
1,233,000
103
99
3
100
6
"
8
78
12
100
100% 102
Dec
100% Dec
101
99% Dec 28
76
100
A-O
102% 103%
104% Dec 26
7
99% Dec
78
75
79
series A..1958
series B..1969
1st mtge 4Vis series O—1960
Pitts Young St Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D—1977
2%s.l970
101 Vi Jan 29
May 24
104
99% 100
1st mtge 4Vis
Plantation Pipe Line
July 23
104
__
100
99%
99% 100%
116
110%
104% Dec
—
104 %
89%
24,000
26
Dec
101% May 28
108
104%
311
88
deb. 1964
7% Mar 15
98
5
102% Oct
95%
5 Vis
99% Dec
108%
93%
Co
26
100
J-D
Jn7
17
11% Dec 14
3
Dec
—
108
102
.
19
10 % Dec
98
1st mtge 4 Vis
inc
7,000
95
98
M-N
Pittston
16,000
14
98
Pgh Coke St Chemical 3 Vis 1964
Pittsbgh Consolidation Coal
3%s debentures
1965
Pitts St West Virginia Ry—
71,000
4,000
7
Dec
96
90%
A-O
Dec
94
11%
102%
4
96
93%
96 %
113%
J-D
94
102
94
96%
9
8%
5
96
94
94%
Sale
9%
Dec
104
103% Dec 21
104% 106
ref mtge 2%s
1963
1968
2037
2037
1972
1979
M-N
103% 103%
J-J
106% 107%
J-J
152%
J-D
218%
M-N
—
103%
101%
J-J
1995
1973
M-N
94
Sala
A-O
104
104%
D—1977
M-S
120%
Gen mtge 3 Vis ser J—1969
M-S
106
866,000
Reading Co 3Vis ser D
582,000
Reynolds (RJ) Tob 3s
202%
100%
II
Sale
100%
—
134
96
18
Jun
19
103% Feb
7
23
106% Jan
19
152% Jan
10
200
1
11
Dec
6
135
132% Aug 29
219
101% Dec 20
99% Dec
101% Dec
101% Dec
11
135
Dec
6
21
202% 205
Aug 21
104% Jan
29
24
103% Jan
10
97% July 23
101% Jan
17
97%
99%
98% Dec
99
Dec
97%
96%
97
97
6
Dec 24
97
Dec 24
97%
99%
98%
99%
99
Dec 10
99% Dec
3
79
80
79%
Sale
79
Dec
83
Dec
13
78
99% 100
98%
Sale
98% Dec 31
99% Dec
13
98% July
Dec
6
5
Mar 13
6
98% Dec
98%
—
1964
Quaker Oats 2%s debs
Sale
__
—
—
J-D
99%
101% 104
Sale
Dec
97
Dec
Nov
23
3
96% Jan 27
104% Jan
26
Rochester Gas St Electric—
Gen mtge 4%s ser
73,000
93,000
33,000
12,000
Saguenay Power 3s ser A-1971
St Lawr St Adirondack Ss-1996
2nd gold 6s
1996
St Louis Rocky Mt&Pao—
1955
1st 5s stamped
31,000
M-8
68
73%
J-J
71
77%
A-O
J-J
101%
J-J
101%
—
__
98%
95
98%
93
72
68
73%
93
93
72
Dec
6
68
Dec
31
Dec
12
25
Dec
6
68
Dec
31
78
Mar
8
71
73% Dec 20
Jun
93
69% Dec 12
71
Sale
353,000
130,000
13,000
29,000
St Paul TJn Dep 3%s ser B_1971
Scioto Val St New Engl RR—
1st gtd 4s
30,000
1989
84
May
Nov
8
79
Feb
n
101% Jan
10
102% Mar 19
Sale
90% Dec 27
93% Dec
10
90% Nov
26
104
F2b
78
Sale
79
Sale
76% Dec
83% Dec 22
75% Jun
29
98
Get
111
111%
108% July
122
Jan
100
106
Jan
4
102 % Oct
Sale
Sale
131 Vi
J-J
105% 106%
107
__
107
111
Dec
4
27
111% Dec
7
126%
May
94%
M-N
101%
__
94
100
99%
102
100
104
M-N
—
9
30
Aug
8
Aug 22
121
112
105
A-O
99%
—
13
91%
90%
J-D
104% Feb
91%
__
Sale
M-N
105% Mar 16
97
—
8t Louis-San
3,526,000
20,681,000
Fran Ry—
1st mtge 4s ser A
1997
A 2nd inc M 4 %s A Jan 2022
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
2d gold 4s Inc bd__Nov 1989
St Paul St Duluth cons 48.1968
—
107
—
II
II
Dec
4
Sale
89% Dec
5
95
100
100
95% Dec 26
100
Dec
4
Apr
Oct
1
84% Jun
125%
25
Jun
21
3
104
Feb
2
13
127
Jan
25
Seaboard Air Line RR Co—
5,691,000
186,000
68,000
15,000
AGen M 4%s inc A Jan 2016
1st mtge 3s series B
1980
Seagram (Jos E) St Sons—
2 Vis debentures
1968
3s debentures
4974
Shell Oil Corp—
2%s debentures
1971
t*ASlleslan-Amer Corp 7s_194l
1^352,000
79,000
Skelly Oil 2%s debs__
168,000
1,526,000
3,000
1965
98%
J-D
J-D
.
102
Sale
98%
Sale
95%
103
90
91%
97
91%
98
93%
91%
100%
96
92Vi Dec 21
97
Dec
4
-
94
93
94
100%
100
Apr
6
Apr 10
96% Jan 31
101
Jan
8
97% Jan
9
100% Oct 24
A-O
98
Sale
93%
94%
93
Sale
90% Dec 26
94
Dec
4
90% Dec
26
98 Vi Jan
2
F-A
42
51
36%
44%
34
49%
34
22
36% Dec
7
34
22
47% Apr
16
97
98%
91%
97% Dec 13
98 % Dec
8
89 Vi Dec 27
93
Dec
3
J-J
101% 102
Socony-Vacuum Oil 2%s__ 1976
J-D
South St Nor Ala gtd 5s
1963
A-O
123%
1979
J-J
105%
2%s debentures
F-A
100
2%s debentures
J-J
98
Sale
97
98%
91%
93
91
Dec
97% Nov 29
89% Dec 27
113% July 31
113
—
Dec
101% Jan 15
98
Jan
123% Mar
2
7
Southern Bell Tel St Tel—
423,000
270,000
108,000
237,000
„
3s debentures
__1985
1987
Southern Indiana Ry 2%s 1994
J-J
—
84%
Sale
100%
97
97%
97% 101
97% Dec
90
92
90%
91 % Dec 22
103%
75
99% Dec 21
92% Dec 12
97
Nov
1
106% Jan 23
91% Dec 22
101
Feb
9
98%
94% Dec
6
95% Dec
11
94% Dec
103% Jan
15
71%
74%
72
Dec
8
73
14
72
Nov
17
Feb
16
Dec
98%
—
5
—
Dec
6
90
Southern Pacific Co—
4,168,000
5,696,000
4,308,000
7,485,000
174,000
(Oregon Lines) 4%s
1977
Gold 4%s
1969
Gold 4Vis
1981
3s conv debs
1960
San Fran Term 3%s A__1975
For footnotes, see
page
14.
M-S
105
Sale
98
98%
98%
Sale
97
17
98% Dec 31
97
Nov
23
M-N
100%
100%
Sale
Sale
96
96%
96%
Sale
94% Dec 19
96% Dec 31
93% Jun
29
M-N
92%
92%
92%
Sale
91
A-O
122
Sale
116%
rll6%
J-D
103
~
—
100%
„
Sale
100%
Dec
19
114% Dec
6
93% Dec
116% Dec
3
7
90% July 2
114% Nov 26
100% Jun 22
105% Jan
2
103% Feb 21
102% Feb
9
137% Feb
Jan
103
5
3
44
NEW
Sales
New York
Stock Exchange
12 Mos.
1951
<r
V'
southern
Price Jan. 2,
1951
series E-.1986
1st mtge 2748 series F..1996
27»s series Q^.-1961
v.
277,000
778,000
4,267,000
673,000
581,000
90,000
J-J
Memphis Div
1st g
A-O
A-O
A-O
5s__ 1996
J-J
A-O
,
175,000
3%s debentures
1983
ASpokane Intl 4%s A
2013
76,000
44,000
79,000
2%s debentures
182,000
1st A
324,000
108,000
1st
Texas
216,000
4,840,000
AAdj
Tol
47,000
A
A-O
Ohio
Cent
3%s A.-1960
J-D
debentures
3s
288,000
debentures
2%s
Union
245,000
855,000
60,000
26,000
325,000
273,000
20,000
1976
United
J-J
Corp 2%s_—1970
1st mtge & coll tr 3%s_1971
S Rubber Co 2%s deb__l'J76
debentures
Vanadium Corp of Amer—
3%s conv debs
1965
Vandalla RR cons g 4s A-1955
E.1Q75
-136,000
Wabash
-258,000
485,000
261,000
262,000
RR
1st
Warren
791,000
10,000
21,000
249,000
54,000
157,000
31
Dec
5
100
May 25
'110% Peb
27
937$ Dec 18
92
Jun
22
99% Jun
25
101% Jan
106% Peb
20
567$ Sep
11
7274 Feb
16
893/4 Dec 27
96% Jan
4
102% Jan
19
92
6572
Dec 21
61
5
Dec
1027$ Dec
5
647a Dec 18
13
893/4 Dec 27
92 3/4 Dec
97%
9674 Dec
9774 Dec 10
95
9672
9974
98
95% Nov
14
102
14
98
Dec
9874
14
Sale
947$ Jun
983% Dec 31
19
100% Jan
9
99
% Dec
5
98®/4 Dec
31
103
1
Dec
31
Sale
94
9672
10274
Dec
31
93% Dec
102
114
7
Dec
86
103
114
90% Dec
Dec 24
983/4 Dec
9572
93
96
937$ Dec
100
Dec
/ Dec
Dec
14
93
Dec
5
96
104 3% Dec
19
9474 Dec
5
5
1037a Dec
99
7
9474 Dec
5
21
97%
96
Sale
98% 104
947a
87V4
857a
Sale
97%
95
98%
QQ
95% Nov
21
93%
1023/4 1027$
95
92%
•
96%
27
Dec
.1978
M-N
Dec
95%
93
102
953/4
94%
Sale
110
106%
7
987a Dec
8774 Dec
11072
Dec
28
99%
104
9374 Dec
Sale
1013%
__
93%
1037$ Dec
3
937a
104
Jan
19
23
104% Jan
17
96% Jan
9
95
17
111
Dec
5
102
Dec
5
10178 Dec 22
92% Dec
3
1003/4 Dec
27
94
104%
92%
10072
—
Dec
28
Oct
19
Oct
18
*98
84%
85
73%
85
86%
7072
102%
92%
121% Sep
13
102% Apr
24
Dec
18
92
Jun
10074 Dec
27
98
July
76*", 000
2
10472
P-A
57
F-A
430,000
J-J
104%
52
Sale
104
J-J
Jun
18
101% Jan
10
98
Dec
21
104% Jan
10
3
92
Jun
27
100
95% Dec
Feb
1
4
92% Jun
27
997a Dec 12
987a Dec
14
100% Feb
104% Jan
16
69
14
Dec 21
73% Dec 14
70 7a Dec 27
747a Dec
723/4 Dec
14
94
70
Dec
94
Dec
21
93
80
Dec
July 11
July 12
Aug
2
__
807a Dec
11
80
Dec
J-J
105
69
57
Sale
52
103 5/$ 104
106% 106%
21
4
8
1047a Dec
1
105
Dec
7
52
66%
Sale
993/4
101
61
22,000
M-S
M-S
J-J
1965
9772
577a
10374 Nov 23
A-O
♦A 1st
1st
Central
Sale
.*
94
M
102%
Sale
101%
ACtfs
of
100
51
Feb
3
11
1047a Dec 26
101
Peb
3
103
Jun
29
105
Aug
9
99% Apr
.99 ~ Dec
25
105
Feb
15
99
Dec
7
1047a Dec
1
57
56
Dec
20
22
977a Dec
9974 Dec 11
10574 Dec
21
Dec
100 3/4 Dec
1
—
J-J
94
10
Jun
1949
deposit
J-J
—
•ASupADu DAT 1st 4s_1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s__ i°'>«
1st
13
7
103% Jun 25
mortgage 2%S
1979
Wisconsin Pub Serv3%s—1971
2%s debentures—
...1976
10072 1017$
Sale
95
L_
101%
103% 104%
102% 103%
—
101
9672
100
A Bond
M-N
83%
103
Dec
597a Dec
26
5
Dec
21
Dec
3
56
Dec
20
5
10O
Jun
29
1015/a Dec 19
1037a Dec 29
96
—
,101
__
99%
86%
Sale
1003/4 1013/4
105
837a
95
Oct
31
103% Feb 24
106% Feb
8
103
Dec
26
103 7a Dec
29
57
923/4 Dec 28
96
99
Dec
27
Dec
3
65 %
Sale
6072
98%
847$
86
83 78 Dec
Jun
1
98 % Nov
20
14
104% Feb
Dec
23
19
9274 Dec
28
101% Jan
2
1
98% Jun
13
104% Jan 10
103% Jan 16
109% Sep 10
997a Dec
1007a Dec
19
Jun
26
7
103 % Jun
101
3
6074
583/4
62
25
1
100% May 9
10674 Aug 28
Dec
937$
9174
Z
983/4
97
82% Nov
83
9174 Dec 26
97 7a
98
847a Dec 27
5972 Dec 24
9974
"I
99%
M-S
105% 106%
Dec
J-J
97
Belgium
gmount
6s
called
due
1955,
Jan. 1 at
on
Chicago, Burlington &
due 1977, entirely called
$590,400
15
principal
Deferred
d This
on
Feb.
series
1
105.
at
par.
B
on
Sep
20
87
Apr
3
24
71
Jan
10
99% Jan
8
927a
Dec~47
9174
Dec~26
Dec~20
97
Dec"20
Jan,
ously
is
105%
Jan~26
a
delivery
issue
t Odd-lot
4
90
sale.
Jan
4
-
J
reported
as
being
in
bankruptcy,
by such companies,
a
4%s
entirely called
receivership or being reorganized under Section
77 of the
Bankruptcy Act or securities assumed
100.
Qulncy
at
274S due 1951-53,
{Companies
for
6
92% Mar 21
98
Treasury
selling flat.
Aug 17
113% Jan
5
1007a
20
103
59 Va Dec
Dec~15
61
™
J-J
5
997$ Dec
10674 Dec
1037a Dec 31
1003/4 Dec
6
—
J-D
71% Jan 30
69% Feb
5
10174 Dec
105
—
833%
14
100
101
—
1037a
Sale
997a Dec
__
Dec.
following bonds have been called
redemption, either entirely or partially:
4
24
100
__
Sale
100
10574 1057$
..
Sale
967a
9972
101% 102%
113%
•Negotiability impaired by maturity.
fThe
Jan
59
Yonkers Elec Lt A
4,000
107
101 & Dec
98
106~000
105% Jan
100
Ry—
general 4s
1057a Nov 17
60% Feb 13
527a Dec 11
Sale
Sale
1037a 1037a
M-N
6,500
134^000
M-S
1961
Co
tWisconsin
3,202,000
M-S
mtge 3s_1958
Winston-Salem S B 1st4s_1960
2,244,000
-
J-J
A_1992
1st mtge 3%s ser D
3%s conv debentures
20
4
-
1003/4
1017a
Sale
*
M-N
C—1970
ser
Feb
101
1047s 1053/4
583/8
gale
Sale
RR—
ser
4
Dec
987a
Sale
58
102% 103
•
Sale
105%
Corp—
Gen A ref M 2%s
Wheeling Stl 3%s
9074 Mar 13
90
10374 Feb
7
96% Feb 20
103 5/a Dec
104
10174
10472
597$
Sale
54
100
__
99
Telegraph—
1971
16
97
J-J
B—1976
2%s debentures
Wilson A
26
10074 Sep ,25
953/4 Dec
98
75
__
10478
Aug 15
101% Jan
5
98
Sale
102
101
Sale
105% 106
1st A ref M 3%s ser A-1981
162,000
4,224,000
21
707$
80%
19
9
94
837$
Feb
9
74
80
16
Jan
98
..
Oct
987a Dec
Sale
733/4
9
Apr 26
97% Apr
96
987a 102
80
Sale
Feb.,
98
Dec 21
92% Dec 28
927a Dec 31
98
9572 100
7
101%
96%
104%
98%
104% Jan
2
101% Oct 29
101% Dec 22
6
Dec
923%
~
26
11
93% Nov 13
Z
923/4
9574
25
Dec
Jun
102
Dec"21
Dec
~-
100 3/4
—
Apr
84
7
102
1017a Dec 22
947$
—
95%
Sale
M-N
Wheeling A Lake Erie
2
16
102% Jan
Western Pacific RR—
290,000
16
19
97
109
__
1017$
—
—
M-N
1960
19
27
1
__
A-O
A-O
Elec
Feb
109% Jan
101% Feb
103% Feb
11
9
100
16
Feb
Dec
5
26
90
112%
1017$
101%
__
1979
5s
7
100
28
Nov
26
34% Jan 2*.
Jan
«—
—
,
A-O
Gold
102% Feb
60% Jan
14
9174 Nov
'
*
2361
Maryland 1st 4s_1952
mtge4%s-4s ser A.1909
Westinghouse
19
96
17
98
93%
100% 101%
103%
93%
Sale
F-A
Registered
Western Union
103% Jan
93
92%
92%
Gen
3,474,000
15
94
937a
1017$ 102%
97%
3%s-1974
ser
3
Jan
23
99% Apr
92
98
100%
Western
mtge 4%&
20
138% Jan 20
106
Jan 26
July 30
July 16
94
22
Feb
Jan
103
14
Oct
.
10274 Jun
loo3/* Dec 21
Dec
84
*
.
91%
Dec
98
Sale
99
98
95
Apr
Apr
3%s_.1967
Electric
Penn Power—
128% Jan
2
51% Nov
•
Mar
104
24
July
Peb
105
27
Dec
98
937$ Dec
93
101%
A-O
1st mtge 3%s series I—1966
West Shore 1st 4s gtd
2361
70,000
31
85% Dec 31
114
6
957a Dec 20
60% Dec 28
237a Dec 17
14
1003/4 Dec
—
4
*
99
94
10072
8
93% Dec
7
10174 Jun 14
1157$ Dec 31
12
95% Dec 20
104 3/s 105
95%
__
114
947$ Dec 18
1023/4 Dec
6
3
857$ Dec 31
Sale
99%
9874 100%
103%
94
9674 Dec
96% Jun
Sale
V
—
97%
99% 100%
6
947$
1157$
99
Dec
114
Sale
92%
8
1
101
Petroleum
Penn
3
92
6
102%
1971
3%s
conv
111
96%
—
Af-N
1987
Gen mtge 3s gtd
Gen
Jan
103
517a Dec
103% 104%
1991
B
ser
Westchester Lightg
West
853,000
2,931,000
2,027,000
1,414,000
767,000
8,000
5
2174 Dec
101%
103
A-O
Corp—
3%s conv debs (subord) 1966
Warren RR 1st ref gtd 3%s 2000
Washington Terminal—
1st mtge 2%s series A—1970
West
Mar 14
Co-
mtge 3%s
Walworth Co
107
Sale
Sale
104%
J-J
1956
Gen mtge 4s ser A Jan
Gen inc 4%s ser B Jan
101
May 31
108% Mar 3
31
4
sale
M-S
1st lien A ref M 3%s ser O '73
5s
977$ Mar 28
Dec
593/4
Af-S
Virginian Ry 3s series B_1995
cons
23
108
1027$ Dec
6474
99%
Af-S
ser P—1978
mtge 2%s ser G 1979
1st A ref mtge 2%s ser H 1980
Va A Southw 1st gtd 5s
2003
1st
10
Jan
31
9374
114
J-D
ref M 3s
14,000
425,000
939,000
20
1037a Dec
Jan
96% Mar 1
125% Peb 14
1027a Dec
97%
M-N
1st A ref
47^000
1007$ Dec 21
1077$ Dec
5
97
92
18
Dec
213/4
102%
F-A
1957
Virginia Electric A Power—
ser
rl06
1017$
__
A-O
series B
2%s
Sale
92
Sale
100%
—
Af-S
1st A
106
102
Sale
Sale
__
A-O
1st A ref M
Jun
Sale
*104%
96%
Sale
Af-N
1967
4s
107
54,
J-J
Universal Pictures 3%s—1939
Cons
11
108
Dec
3
9974 Dec 24
1037a Dec 31
Sale
Sale
21%
104
M-S
Gas
2%s
Dec
93
101%
F-A
.
109
100
10372
98
—
102%
A-O
U
12
Sale
...
J-D
Ref mtge 2%s ser O
1991
United Biscuit 2%s debs..l966
69,000"
Dec
82
104
1970
debentures
91
96%
90%
118% 119%
98%
99%
102%
Pacific RR—
2%s
-
1
Sale
-
Af-N
J-D
Dec
99%
100
__
109%
A-O
1968
1st mtge A coll tr 2%s_1980
Union Oil of California—
7
Dec
757a Dec
18
/Dec
92
18
96%
.
99% 101%
Af-N
10
79
12
Dec
Dec
90%
102%
99%
M- S
Dec
18
91
92%
96%
97%
Sale
102%
65%
31%
87
757a Dec
93
^
Sale
J-J
3%s—1971
1st mtge A coll tr 2%s_1975
63,000
63,000
14,000
137
104%
A-O
82
Sale
101% 102%
60%
64%
100% 102
102% 103*
J-D
1960
84
937t
114
J-J
3%s_.1974
income 5s—Jan
92
_
J-D
Sale
Prices
82%
109 s/$
95
128
Sale
Prices
91%
102% 103
103% 104
104%
Sale
A-O
Union Elec of Mo
140,000
Prices
753/4
99% 100
92
J-J
M-N
Tri-Contin Corp 2%s deb_1961
284,000
Prices
■
Sale
106% 107%
107% 109%
Sale
A-0
t A3rd Ave Ry 1st ref 4s—1960
143,000
«,082,000
Af-N
Pacific-Missouri Paclf
Term RR of N O
9,280,000
55,000
200,000
J-J
1973
Texas A Pacific 1st g 5s~.2000
Gen A ref M 3%s ser E 1985
873,000
Bid
108
100% 102%
99% 100%
102% 103%
J-J
ref M 3%s ser B.1970
ref M 3%s ser 0.1990
A
Sale
RANGE FOR YEAR 1951
Lowest
Highest
Highest
Sale
or
Ask
82%
96%
Sale
1017$ 102%
J-J
Bef A imp 2%s ser D..1985
Texas Corp 3s debs
.1965
Texas A New Orl BR Co—
131,000
1^715,000
Lowest
Closing
80%
92
...
64
Af-N
Term BR Assn of St Louis
Bef A imp M 4s ser C_2019
81,000
Dec. 31
or
Ask
79
Sale
106%
Apr
(N J)—
Debentures 2%s
1971
2%s debentures
1974
Sun ray Oil Corp—
2%s debentures
1968
Swift ft Co 2%f debs
1972
1,400,000
101
M-N
Standard Oil Co
1,876,000
Bid
__
Southwestern Bell Telep—
2%s debentures———1085
•,
—PRICES IN DECEMBER^
Dec, 1
Opening
96
Sale
91% 92%
9414
99
123 %
Sale
977$
Sale
105% 107%
107%
Sale
106%
J-J
j-j
J-J
Southern By 1st cons 5s_.1994
Devel & gen 4s ser A—1956
Devel Ac gen 6s ser A—1956
Devel & gen 6%s ser A_1956
557,000
39,000
EXCHANGE—BONDS
Pacific BR Co—
1st mtge 27/$s
288,000
STOCK
Interest Opening or
Period
Bid
Ask
BONDS
323,000
YORK
was
rCash
x
eThe
ing the
sale./
listed
on
the
during the current year. The
combination of trading on both
Curb
1951
the
previ¬
range
Exchanges.
sale.
i-
Sold ex-interest.
following
current
year's
below:.
.
transaction*
month
range
and
because
•
None.
,/
are
of
were
made
dar¬
In
not included
the
reason
shewn
":yV^V./v":;'-••- ■".,v.*
Y:;;YY;Y.*'"•*
YY'Y
■'■■■;,l
•
•■' v.;.
■"-"-'iY:'Vf;';; 'Y;-I:1;-4;•■'"''W7■»;■■■r v-^-;—•■>■ v-';',.-rv-_;'"v-;-'.-. v.":-v,.;vi'^"4-v.>v ":-\y'.>y y';y- /'./■'■:'' Y
!:•.■■:'7 '■:' l;.;.-...4: -." .v s';..
' V.;-"
'V
YY'YYYY''.
■'■'"■■• :' :•'■
YYYYYYYY'YS' \ '!•■ '"v ■■■":,■Y
"j.-:
y.
,
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR DECEMBER
1951
Stock Sales
-vv-v
December
—Shares
Stock SaXet
1950
30,082,854
J
1951
1950
443,594,076
Jan. 1 to Dec. 31*..™—-Shares-
59,819,556
524,799,621
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the range for the year.
-
Aggregate Sales
in
for fear
December
Shares
Shares
18,600
27,800
2,000
Price Jan. %,
STOCKS
Opening
Far
Abbott
391,400
166,700
183,050
6,800
A C F Brill Motors'Co.—2.50
12,150
1,100
15,100
6,600
52,100
72,900 1,018,300
619,100
24,800
290
5,650
51,300
724,900
72,000
7,400
30
760
26,000
9,400
Bid
Laboratories
Rights
4% .preferred
Steel
Acme
—5
6
10
Co—
2,800
46,900
606
9,020
746,100
30,700
6,200
6,200
6,100
119,500
35,000
11,700
118,500
Aluminum
"300
2,800
18,200
1,200
64,200
126,900
124,700
67,300
5,800
199.600 2,285,200
12,700
120,200
11,500
189,800
790
10,060
26.500
533,800
20,800
287,300
1,900
28,000
26,600
711,000
730,600
41,700
21,200
250,600
1,770
18,680
26,400
367,800
2,800
68,300
6,400
125,100
11,900
1,600
3,600
182,300
48,400
77,500
4,050
902,100
260
53,000
100
3,700
89,900
164,020
122,200
31,400
6,800
9,800
7,000
2,900
24,500
44,300
13,700
15,500
13,200
431,200
581,000
214,900
426,900
228,300
31,800
1,400
8,200
568,200
33,300
209,600
3,600
24,300
4,400
340
354,700
77,600
2,500
44,900
94,345
645,200
3,900
40,200
1,800
8%
Allied
Mills
Co
31
37% Dec 27
39
26%
Sale
58% Dec 24
3
25% Dec
60% Dec
6
27% Dec 10
1
9
Deo
3
48%
49%
48
Dec
13
50
Dec
3
47% Jan
18
Sale
26%
Sale
25% Dec
1
27% Dec
5
24% Nov
7
111% Dec 20
137% Dec 12
3% Dec
1
101% Nov
2
Sale
110% 111
139
137
140
Sale
71
72%
Sate
Sale
78
80
79% Djec
83
78
83
79%
78
78% Dec 18
79
84
79
79
45%
Sale
47%
Sale
45%
Sale
45% Dec 31
90
93
.02%
22
sale
3%
9%
Sale
Sale
Sale
Sale
69% ,70
Sale
3%
105%
85
9%
9
Sale
Sale
Sale
Sale
21
Sale
75%
20%
35
35%
33 y8
Sale
41
Sale
38%
Sale
94%
95%
92%
Sale
48%
97%
Sale
.Sale
Sale
21%
Sale
51,
101% 102
Sale
34%
34%
37%
79%
38
Aluminium Limited ——.*.
96%
Sale
Sale
Amalgamated Leather com 1
6% conv preferred——50
Amalgamated Sugar Co
1
Sale
96%
3%
37
40-
35%
38
2%
34%
17%
17%
17%
143%
Sale
147%
17%
Sale
Sale
r60%
Sale
Amer—*
5
*
49
(Del)—.*
Sale
500
3.080
,
Dec
3% Dec 26
104
Dec
3
Sale
11
.
3% Dec 29
Dec 27
~*9
~9Vz
Dec
11
Feb
5
58
Jah
10
Sep
J4
Nov
8
Feb
2
Oct
17
9
35% Dec
10
28% Jan
4
18
8
92% Dec 31
33% Dec 26
41% Dec
10
37% Nov
91% July
Jan
26
1
84% Dec
52% Dec
7
48% Dec
7
40
25
^>6t
13
97% Dec
1
104% Dec-
7
89% Jun 29
Oct
15
x38% Dec
36% Dec 12
79% Dec
,
Jun
39% Dec 31
34% Jun
82% Dec 14
1
$67% July
Dec
31
3% Dec
4
17% Dec
155% Dec
4
107
2% Dec 31
84
1
143% Dec
60% Dec 21
63
7
Dec
2
31
Oct
15
41
Jan
23
19
Feb
7
5
Jan
49
2
16%
89%
Sale
15% Dec
3
17% Dec
14
13% Jan
15
Sale
86% Dec
3
93
Dec
19
78
13
16%
19%
Sale
18% Dec 28
19% Dec
3
16% Jan
63%
14%
Sale
58
Sale
58
Dec
31
63% Dec
1
57
Jan
22
Sale
14%
40%
Sale
14% Dec
1
14% Dec
4
12% Jun
29
Amer
4%
Amer
Amer
Brake
Shoe
Co
com.*
107
preferred*.—100
Broadcasting Co Xne.1
Cable to Radio Corp.l
conv
American
11%
Chicle
American
6%
Amer
to
Sale
108
Dec
Sale
163
Dec 27"
Sale
33%
Sale
30%
Sale
29% Dec 22
78% Dec
33% Dec
Sale
42
Sale
41% Dec
43% Dec 24
Sale
18%
Sale
18%
Sale
18% Dec 26
18% Dec
1
Sale
22%
Sale
22%
Sale
X21% Dec 17
22% Dec
7
93
97
98%
92
93%
90% Dec 28
97% Dec
4
Jun
4
73%
Sale
111% Dec 12
268% Dec 14
268% Dec 14
71% Jan
171% Jan
4
153% Dec 12
165
111
;
42% Sale
Sale
112%
8ale
250
112%
t3ale
155
Sale
165
Sale
47
Sale
49%
Sale
r48
Sale
47
6%
20%
19%
Sale
6%
Sale
6%
6
Sale
29%
17%
6%
30
Sale
22
Sale
118%
270
29
Sale
3
270
16%
16%
290
29
Dec
1%
Sale
107%
11%
Sale
11% Dec
Sale
93%
Sale
92%
Sale
92
Sale
56%
Sale
60%
Sale
56% Dec
10
45%
46
45%
Sale
45%
Leather.l
8%
Sale
5%
31
Sale
36%
Sale
Sale
7%
6%
78
5%
46
43
Sale
46
Sale
■"
1
1% Nov
3
84% May
1
11
Dec 26
95% Dec
3
72% May 3
51% May 15
41% May 19
Dec
1
44
4
17
75
Jun
21% Dec
5
16
Jan
20%
22
20%
22
20
Dec
11
19
19%
20
Sale
19% Dec
5
20%
Sale
19%
Sale
19
Dec 22
Sale
97%
95%
98
95%
Dec
18%
Sale
77%
79
11
Sale
14%
15%
American Metal Co
47%
Sale
60
15%
Sale
15%
Sale
98% 100
14
^
Sale
20
American
Co.—.1
Molasses
Natural
Gas
News
Co—.*
Co..—*
-
Amer
Smelting. to Refining-*
New common "w i"
7%
preferred
6%
non-cum
com—25
pfd—
■
33%
33%
21%
Sale
Sale
Sale
178
Sale
7%
32
17
Sale
15% Dec
3
16
Dec 28
61%
Sale
60
1
64% Dec
7
94%
Sale
98% Dec
4
13
Sale
94% Dec 31
12% Dec 22
100
American
Steel Foundries.*
American /Stores
Co——*
American Stove Co——•
7%
50
Dec
Sale
Sale
Sale
11%
33% Dec 10
35% Dec 31
Sale
Sale
164
,47%
43%
48%
47%
153%
Sale
Sale
37%
Sale
Sale
Sale
146%
39%
130
127
125
Sale
Sale
Sale
35%
Sale
34
34%
36
Sale
Sale
10
Sale
60
Sale
J
American
7%
Sugar Refin—.100
preferred ——..100
Amer Sumatra Tobacco.
.5
American Telep to Teleg-100
For footnotes, see page
28.
59%
131
20%
151%
Sale
135%
60
Sale
131
Sale
157%
128
Sale
Dec
3
3
4
1
47% Dec 26
Xl43 \ Dec
5.
37% Dec 31
125
8% Dec 12*
Dec 31
23
Dec
Dec
7
,
6
7% Dec
48
Dec 28
.44
Dec
.
18
100% Dec
1
50% Dec
1
153% Dec 31
39% Dec
130
1
DeC \ 6
34% Dec 31
33% Dec
4
36% Dec 21
9% Dec;
56% Dec
10% Dec
8
60% Dec 27
1
6
36% Dec
Sale
127% Dec 28
5
15% Dec
131% Dec
15%
Sale
156%
Sale
155
159
Dec 24
.
18
Dec
6
13
17% Dec 15
Dec
10
Dec
27% Jan
26
16
164
15%
15%
Sale
133
Dec
43% Dec
42% Dec
100
36
9%
21
5
15% Dec
163
Dec 11
x7% Dee 12*
2
29
27
10% Jan 25
41% Apr
3
94% Dec 31
12% Dec 22
7% Dec 26
4
Sale
Sale
44
X77
34% Dec 17
7%
50
14%
15%
.
Sale
Sale
100
166% 167%
Sale
38%
Sale
139%
Sale
^*34%
22
162
14% Dec
Jun
95% Aug 28
14% Jan
2
6
7% Dec 26
33% Dec
4
Sale
43
73%
35%
8
Sale
44
17
7
17% Dec 26
x77
19
17% May 24
8
Dec
34%
Sale
6
98% Dec
19% Dec
34%
Sale
6% Dec 31
29
82
7%
168
Dec
27
Sale
15%
17
Dec
8%
.
164
Sale
52
..
——100
American Snuff Co
174
8%
Sale
27%
34%
16%
12%
American Power to Light—*
Am Radiator to Stand San *
7% preferred -*——-.100
American Safety Rttr, - ,1
American Seating Co—.*
American Ship Building—.*
Sale
9
Dec
21% Dec
'
American.
23
7% Dec
76% Dec
Sale
Amer
29% Jan
39
84
Amer Metal Products Co—.2
2
4
Sale
Sale
105%
Nov
Dec
Sale
105
2
75
99%
1
Nov
35% Dec
3
6% Dec 31
18%
15
15
5
Sale
82
.100
7
3-
77%
Sale
com—.*
Dec
5% Dec
76%
86
•
46
10
5% Dec 15
38%
6%
.
14%
—..—100
v
60% Dec 27
Nov
79
7%
3
11% Dec
18%
20%
100%
4
2
1% Dec
111% Dec
45%
Sale
10
29
21% Jan
16% Nov
11
17% Dec 26
Jan
42% Jun
5% Jan
8
11
76
Sale
2
8
16
com.1
—-
45
Dec
32 % Dec
1
3
1% Dec
106% Dec 31
89
Dec 31
6% Dec
51
16% Dec 15
Sale
1
119% Dec 31
Dec 26
Sale
Sale
7
Dec 21
Sale
com...—*
preferred
(
1%
Invest Co of Hllnois.1
4%%
7
34% Dec 27
74% Dec 14
11%
Foundry
Dec 27,
x29% Jun 29
78% July 2
27% July 2
39% July 5
18% Dec 26
21% July 10
11
Sale
.1
to
37% Dec
Sale
75
42%
preferred
5% Jun 29
2
93% Jan
163
3
35%
109%
Locomotive
170% Dec
Sale
Sale
Amer
6% Dec 10
113% Dec 31
Sale
Sale
Amer
1
77
173
preferred 100
International
Corp.*
Mach
5% Dec 31
Sale
Sale
Products
11% Dec 14
11% Dec 10
5%
113%
34% Jun 25
July 6
10% Jan 10
102
91%
non-cum
American
8
35%
54
Home
13
Sale
50
American Ice Co
6%
170%
preferred —50
conv
42% Dec
106% Dec
164
-
Sale
170
38% Dec 21
103% Dec 26
89%
17%
76%
52%
Amer Hawaiian Steamship
Hide
Sale
108
Sale
103% 104%
11%
Sale
Sale
25%
Colortype
American
Sale
Sale
11%
6%
2
30%
40%
19%
Co.—.*
Co.—10
Amer Crystal Sugar com.10
4%% prior preferred—100
Amer Cyanamld Co com—10
3 % % conv pfd series A 100
3%% conv pfd ser B..100
Amer Distilling Co
—.20:
Amer Encaustic Tiling
1
Amer European Securities.*
Amer Export Lines Inc—40c
Amer to Foreign Power—.*
$7 preferred —•
$7 2nd preferred A—*
$6 preferred ——.—.*
American Gas to Elec Co.10
American
40
106
Jan
75
Cable—*
Chain to
8ale
109%
Sale
6%
Sale
93%
Sale
181% 182
34
Sale
Can Co com.—*25
preferred —..——100
American Car to Foundry—*
7% non-cum pfd—..—100
7%
American
Sale
40% Apr 27
88% Aug 31
113% Oct
3
2% Dec
36
5
28
Mar 13
9
16% July 13
$94
Jun
4
36
17% Dec
3
Sale
*16%
39%
19
20
Sale
Corp—2
2.
1
Dec
86%
Bosch
9
2
Dec
6
76% Dec 31
21
15%
American
9
Feb
Feb
14
86%
19%
Sale
12
Oct
14
Sale
;
Dec
Dec
Sale
58
137%
3%
27%
80
Dec
Sale
preferred ——50
2
5
Jun
31% Apt 30
111% Dec 20
6
13%
6%
11% May
53
Oct
80%
com
15
2
1
Airlines
conv
Oct
26
preferred—100
3%%
34
43% Sep 17
63% Sep 25
29% Feb 26
Apr
American Bank Note com_ 10
American
4
19
33% Jan 30
36% May 26
104.
Dec
3
14
5
x69% Dec
20% Dec 19
96% Dec : 1
Sale
114% Dec
8
Sep
4% Jan
87% Jan
May 31
73% Jun 28
Nov 28
7
Decrll
6
62
Aug 2
23/64 Nov 30
x78
7
106% Dec
Dec
3
Dec 27
49% Dec
70
91% July
Sale
83
41,300
2,360
373,100
83,800
87,500
72,500
13,100
146,800
2,077,500
<
71
Sale
7%
573,500
75,300
28,410
5
6
121% Jan 19
2% May 10
19% Jun 25
Dec 31
Sale
163,900
7,440
168,800
Dec
70
22
79%
106
3.90%
preferred
...100
Amer Machine 6c Metals—.*
•r
272,200
3,700
61,900
36,100
523,000
3,800
49,900
64,200 1,551,100
82,600 1,961,700
370
2,090
15,200
380,600
4,200
83,600
630
8,030
X21% Dec
39%
Sale
62
2% Dec 31
49
90
70
23%
Sale
Sale
99%
Petroleum
3
4%
86%
*
100
Mfg com*—*
pfd....100
Agric Chem
1
Dec
135
74%
Sale
Amerada
'109% Dec
Sale
43
Amer
8% Dec
72
•
of
•
21%
9%
59%
22%
2
Sale
Sale
134
100
Jan
8%
Sale 1
Sale
95
2
July 12
Apr
4
20% July 17
7% July 17
3%
Allis-Chalmers
Co
1
Mar 15
Jan
50
49%
25%
29%
42%
99% 100
conv
11
Sale
Sale
Sale
Allied Stores Corp com
4% preferred
-i
3V*%
Dec
4%
27%
25%
36%
5
6
22%
5
Inc
Dec
30% Dec
32% Dec
40
Amer
29,700
23,000
9,700
5,700
6,100
1,600
13,800
184,800
25%
Sale
Sale
Sate
7% Dec 29
.
60
15,600
660
120
Sale
4
6% Dec
Dec 26
41% Mar 15
•VNov 16
113% DeC 24
1
4
38%
•
352,200
4,190
173,400
17,500
1,750
5,700
11,200
2,500
Kid
1,130
-
60
109%
Alpha Portland Cement——*
172,100
376,600
119,200
6,400
29,500;
Sale
40
.....
Allied
59
29
31
2%
preferred
100
Alleghany Corp com
—1
5%% pfd series A—100
$2.50 prior conv pfd-™.*
Alleghany Ludlum Steel...**
$4,375 preferred
*
Alleg & West RR 6% gtd 100
Allen Industries Inc
1
Allied Chemical to Dye-™.*
7,300
3,400
Sale
9%
47%
27%
4Vi%
3,310
79,500
759,100
15,600
94,800
379,300
16,600
688,900
83,200
4,600
"47,000
Sale
59
125
114% Dec
7
39
120
23/64 Dec
29%
r31%
Sale
Dec 31
1
1
Sale
Sale
Prices
Dec
Sale
39%
Sale
Prices
Dec
52
7;
25%
.*
com
■■
Sale
Sale
Prices
•
113% Dec 24
23/64
Highest
Sale
Prices
Sale
Lowest
Highest
Sale
or
Ask
Sale
38%
51%
22%
common—5
Inc
59
.Lowest
30%
Sale
27%
4.50% pfd ser 1951 w 1.100
Alabama OcVicksburg Ry 100,
Juneau Gold MinJLO
Aldens
Sale
52
Bate
Bid
Ask
113% 114%
Alaska
140,800
490
3,470
108,100 1,452,700
Bid
23/64
Reduction Inc
390,000
Closing
Opening or
Ask
45
Dee. 31
(conv) —100
Adams Express Co
-1
Adams-Millis Corp..
.—•
Addressograph Multigraph 10
Admiral
Corp' Y*----*.-—1'
Affiliated Gas Equip com—1
$3 preferred ww
..50
Air
or
RANGE FOR TEAR 1951
—PRICES IN DECEMBER^
Dec. 1
1951
351,000
609,000
2,000
F
40,800
.
York
New
Stock Exchange
1951
81% July 19
16% Jan
12% Jan
.
3
3
2
163
Dec
11
7
Nov
26
31% Jan 15
42
July 16
70% Mar 28
$47
Nov 23
5% Jan
3
165% Oct 30
66% Sep 10
17% Dec 14
93
Dec
30%
66%
17%
44%
July
Aug
114
Jan
19
5
2
ic
Feb
6
Jan
16
14% Apr 30
7% Mar 2
118% Sep 14
186
Jan
19
89% Jan
18
85% May 17
33% Oct 19
X46
Feb
21
22% Feb
9
38% Feb
24
99
19
Nov
2
181% Aug
6
Aug
2
,180
Aug
68% Jan 15
384
6
Feb
9
32% Dec 11
32%
3%
111%
18%
95%
60%
Feb
Jan
16
Dec
3
2
Jan
1
Dec
3
3
Aug
50
Jan
9
9
Jan
2
51% Jan 10
39
Dec
17
8% Jan 24
86
Jan 24
23
Sep 20
20
8
Aug
24% Feb 21
105
Jan
29
20% Oct
3
80
3
May
17% Oct
3
64% Dec
7
106% Jan
19% Mar
II
Jan
31
3
8
35% Oct
8
36% Feb
3
23% Oct 19
17% Nov 15
177
Feb
26
„
10% Jan 19
49% Oct 11
56
Feb
5
103% Sep 25
1
50%Dec
*143
Dec
5
Jan
9
37
Jun
20
42% Feb
14
*
139% Jan
40
Oct
15
123% Jun
30% July
32%
9%
56%
127%
15%
150
2
Jan 10
Nov
2
Nov
23
Dec
28
Nov 30
Jan
25
167
2
_
38% Apr 27
13% May
1
73% May 28
138
Mar fi
23% Feb
9
163% Sep 10
16
NEW YORK STOCK
Aggregate Sales
in
,
Shares
53,400
4,230
613,200
35,500
1,080
12,500
,
38,100
1,200
American
32,020
498,500
14,875
315,600
97d,000
610
5,050
37,400
96,700
1850
10,100
8,900
\ 1,600
1200
Wire
130
Archer-Daniels-Midland —*
48%
45%
11%
Armco Steel Corp com
Armour of Illinois com
10.700
5
Artloom
Arvin
Carpet
Industries
$1.20
2nd
preferred
Investment
Coast
Line
non-cum
17,100
4,340
7%
420
St
700
61,500
13,920
19,100
444,100
16,700
2,500
304,700
60,000
13,000
539.800
420
129,400
11,700
208,300
23,400
900
20,300
4,400
79.600
31,300
442.500
170
For
26
Sale
43% Dec
Sale
21% Dec 20
Bohn Alum
Bon
Ami
6
Class
Club
6
Dec
6
57% Dec
3
37 % Dec
19
11% Dec
3
11%
Sale
12%
90%
92%
Sale
88
Sale
55%
Sale
51% Dec
94 %
91% Dec
40
1
93%
6% Dec 31
59% Dec 21
7
92
112% 114
16
Sale,
Sale
114
16%
8%
Sale
Sale
17 %
96
16
96
59% Aug
93% Dec
28
1
37% Dec
36
3
41
Dec
19%
Sale
19% Dec 19
21
Dec
1
$20
Nov
7
92%
93%
91
24% Oct
2
Dec
3
94
Dec
19
$91
Nov
28
91
92
90
Dec
4
101% Sep
25
93 % Dec
18
Oct
11
64% Dec
1
68% Dec
4
$89
Nov 21
41% Jan
3
Sale
68% Dec
4
79% Dec
10
$68% Oct
31
82
Dec
18
$50% Nov 30
55
23% Dec
17
18% Jan
2
7
29
'
64%
Sale
68
Sale
Sale
74%
Sale
50%
Sale
52
Sale
74% Dec 26
50 % Dec
1
18%
23%
8ale
70
Sale
22%
76%
Sale
22 % Dec
26
Sale
74% Dec
4
Sale
83
75%
85
39%
28
8%
15%
10%
12%
95
Fib
Dec
4
110
Dec
17
4
110
% Dec
Dec
17
4
100% Dec
12
75%
$92% Jan
18
99
Sen
25
73
Dec
27
Dec
29
4
95
Sale
60% Jan
94
Dec
6
95 % Dec
4
Sale
92% Jun
25
17
27% Dec
80% Sep
105% Jan
1
28% Dec
24
May 23
28 y8 Sep
12
104
Sale
Sale
40%
Sale
29%
Sale
37
110
28%
Sale
37 % Dec
5
39% Dec
110% Dec
26
26% Dec
12
26% Dec
12
7% Dec
1
7% Dec
4
7%
Sale
15%
Sale
9%
7%
Sale
44%
9
15% Dec
Sale
14%
44%
9
15% Dec
4
3
9% Dec
26
14% Dec
43% Sep
120
Sep
31
Jan
11
29
10%
16%
11%
14%
Jan
15
15% Sep 18
8% July 10
31
12
Aug 23
6% Dec
5
1
6% Jun
25
44 % Dec
18
45
Dec
12
43% Jun
18
10
Dec
1
9% Dec
24
13% Jan 30
11% Dec
7
28
15% Jan 22
24% Jan 17
45% Nov 17
7% Dec
65
Dec
29
67% Dec
75
Dec
3
63% Sep
Jan
17% Jan
14
Sale
8% Mar
51% Mar
?Z
37
1
24
10%
.,
65%
66
19%
65%
75
77
79
Sale
Sale
Sale
Sale
19%
19%
18%
40
41
40
31%
Sale
100% 102
Sale
41
21%
Sale
21%
Sale
9%
Sale
9%
34%
Sale
98
Dec
21% Dec 26
23
Dec
9% Dec 20
10
Dec
29
Sale
12%
Sale
11% Dec
4
Sale
29%
Sale
29% Dec 31
30% Dec 13
32%
17%
1
26%
17%
100
94
Sale
Sale
27%
Mfg Co
•
*
5
Corp
A
5
•
—1
15
com
5
100
30%
14%
Sale
17%
Sale
Sale
92%
29%
18
93%
Sale
52%
Sale
52%
22%
Sale
31%
80%
82
85
1%
29
Sale
Sale
35%
31
Sale
1%
28%
32%
78%
30%
14%
79%
31
78
Sale
14% Dec
Sale
34
28%* Dec
20%
21%
91
93
51%
Sale
18
4
Dec
81
29% Jun
30% Jun
14% Dec
14
3
27
22
Dec
28
17% Jan
2
23% Feb
92% Dec
18
89
x54
Sale
85
1% Dec
1
27% Dec 26
29
Sale
Sale
Sale
Sale
50%
Sale
140%
Sale
16%
Sale
31
22
Dec
6
Dec
18%
11
138% Dec
29
27
140%: Dec
1
138% Dec
27
155% Feb
16
Sale
16% Dec
1
19
Dec
7
80% Dec
31
21% Jun
21
87
Dec
11
$16% Nov 23
80% Dec 31
37% Dec
7
84
19
20%
37%
36%
Sale
Sale
.15%
18%
Sale
15%
Sale
21
21%
r20%
40%
Sale
44
Sale
34%
Sale
36%
Sale
41%
Sale
28
Sale
10%
28%.
10%
29%
13
10%
Sale
10
Dec
16%
Sale
14%
Sale
14
Sale
13% Dec
19
22
80%
Sale
35% Dec 22
18
Sale
16
Sale
15% Dec
1
Sale
20% Dec
18
44%
Sale
43% Dec
35%
Sale
Sale
17% Dec
5
18% Dec
10
16% Dec
10
22
% Dec
7
5
47% Dec
8
35% Dec 28
37% Dec
7
27% Dec
6
29% Dec 31
4
10% Dec
12
14% Dec
3
15
17
12
Jan
31
3
9
3
50
Dec
10
46
66
89
Dec
91
8
89
3
91
Dec
18
12% Dec
3
13
Dec
6
5
41
Dec
11
26%
14%
Sale
25%
26
25% Dec 29
Sale
26% Dec
3
14%
14% Dec
12
15% Dec
14
24%
Sale
8ale
Sale
Jan
12
July
8
58% Jun
Jun
52% Oct
71% Mar
29
27
89
103% Jan
11% Nov 26
39
Nov
24% Jan
12
2
9
8
19% Jan
8
53 % Feb
9
29% Feb 20
24.
5
Jun 29
21%
13%
29%
24
31
Sale
31
32%
16
29
Dec
11
17%
Sale
31% Dec 27
Apr
Sale
17
Sale
23% Jan
3
40
16% Dec
24
July 23
Sale
18% Dec
2
27
27
28
35% Dec 11
13% Jan
29% Jan
27% Jan
19% Oct
36% Sep
30%
104
38%
33%
Sale
Sale
33
33%
34%
33%
31%
Sale
31% Dec 28
Sale
105%
Sale
34%
Sale
33% Dec 26
95%
98
92%
95
x92
Dec
28
Sale
48%
Sale
50%
Sale
48
Dec
1
51
49% Dec
5
33%
Dec
33% Dec
35% Dec
96
Dec
3
10
Apr
11
40% Oct
19
Dec
28
105% Jan
17
50% Dec 20
53% Feb 16
12% Dec 31
54
49
62
Sale
12%
Sale
15
11% Dec
7
56
Brunswick-Balke-Collender-*
8ale
Sale
52
52%
54
Sale
52% Dec
4
20
Dec
11
17%
18%
17%
Sale
17% Dec
5
18% Dec
17
24
Sale
23
Dec
26
25% Dec
4
122% Dec
14
124% Dec
7
123
124%
123
124
9
38% Feb 26
48% Nov 29
11% Jan
2
49%
Sale
25%
124% 125
3
11
30
11%
Sale
34% Mar
X92
48%
21%
.
4
Sale
50
2
3
17
18
50% Dec 20
50% Dec 21
Sale
100
Jan
Jan
26
40% Dec
3
16
19
10 y8 Dec
Sale
6
17
62 % Dec
11%
-
9% Sep
13% July 23
x48% Dec
Sale
common—5
13
14
Sale
12%
1
Feb
Sale
40%
7
56
Sale
12%
22% Dec
41% Sep
44 % Jan
50
41
7
Nov 28
40% Sep
4
20% Sep 19
17% Jan 16
2
64
Dec
Aug
18
2
Sale
89
1
5
30
July
Sale
12%
40
39
Jan
30% July
27% Dec
49%
91
91
13% July
2
17% Jun 26
63%
11% Dec
32% Feb
37% Feb
60
14% Apr
2
32% July
2
15% Jun 25
60%
Sale
101% 102%
40%
100
♦
8ale
.13
Aug 21
46 % Jun
100
com—*
26
2
7
100
wi_
31
87% Oct
52% Dec
19
11
32% Dec
2
34% Dec 24
82%
Sale
10
Jun
1% Jan
3
18
11%
21% Jan
77
1
4
37%
17%
Sale
10
32 % Dec
Sale
9%
59% Feb
49% Dec
17
50
9
9
29
Sale
33%
51%
139
16
Sale
31"
94% Mar
46% Jun
32% Dec 29
87% Dec 29
1% Dec
July 23
Dec
26% Jun 25
32% Nov 17
34%
18%
Sale
8
34
Sale
Sale
3
19% Mar
4
Sale
49%
12
15
22% Apr
1%
149%
Sep
Feb
33% Jan
Dec 31
31%
Sale
14
7
14% Dec 26
8
8
35
25
11
Mar
Mar
37% Feb 21
89
Nov
7
78
July 19
10% Mar 13
31% Dec
86%
.28
5
1
Sale
29
Dec
29
Dec
Sale
Dec
17
38
107
27
19% Oct
13% Dec 21
32
86%
x307/8 Dec
12% Jan
Nov
34
91% Dec 28
51 % Dec
9
96
24% Dec
11%
28% Jan
3
1
32
31
6
21% Dec
34%
3
43% Jan
6
Sale
3
23% Feb
Dec
22
16
30
Oct
2
10% Dec
3
1
8
2
Jan
37
1
Dec
33
88
100% Dec
34% Dec
97
81
27% Jan
74% Jan
2
2
19% July
9% Nov 10
2
31% Jan
Sale
Sale
1
37
10
Sale
80
Sale
10
5
35%
33%
2
2
59
4
98%
79%
12%
Sale
3
v
Jun
15% July
19
19% Dec
40
10
7
Dec
4
Dec
100
83
84
18% Dec 31
2.50
21%
19% Dec
40
Sale
96
31
Sale
July
50
10
19
45%
Jun
17%
Jan
Jan
Dec
7
Sale
69
18
25
45
■
69%
Sale
10
18
Jun
34
68
6
7% NOV
4
5
51
13
15
preferred
page 28.
28
7
5% conv preferred
Brown St Bigelow
Brown Shoe Inc com
see
Jun
4
Dec
12% Dec
Sale
31
108% Dec
11
Brooklyn Union Gas
footnotes,
x25
20
13
Sale
Sale
76
108% Dec
16%
9
Dec
28
7%
13
77
112
26%
15%
Sale
49
39
Sale
26%
109
28%
37%
110
16%
Sale
12%
7%
48
82
97
Sale
Sale
27%
3
23% Oct
99
97
Sale
2
Aug
Aug
61% Jun
83
Jan
99%
74%
Sale
25%
116
93
95
Sale
53
•>
98
10
7
Sale
95
91%
73%
103%
-
38% Dec
1
5
7
Sale
21% Dec
(The)
9
Sep
40% May
92
4
100
16
15
91
26
Maine RR—
preferred
2
32% Dec
Dec
—1.25
Co
27% Jan
Sale
7
Dec
Bower Roller
Bearing
5
Airways Ino
2.50
Brewing Corp of America_15
Bridgeport Brass Co—
•>
Briggs Manufacturing
•
Briggs St Stratton Corp
•
Bristol-Myers Co com
2.50
7%
10
15
19
10
8
42
Dec
8% Dec
36
-
5
Aug
2
27
Sale
1
Jan
120
27% Jan
8
Sale
50
7
104
10
25% Dec
Sale
100
10
19% Feb
13% Feb
28% Oct
Sale
Sale
37 %
8% Dec 26
Dec
8% Dec 26
22% July 12
8%
26%
Sale
18%
Inc
preferred
91% Dec
7
109% July 17
15% July 23
7
Dec
37%
Braniff
1,500
3
Dec
17
3
Sale
*
9
76% July 20
46% Jan
8%
26%
10
class
12% Jan
10
Sale
Corp
22
8% Jan
60
Aug 15
51% Jan 29
•
28
115
Dec 24
Dec
22
Dec
26%
35%
64
Sep 28
49% Oct 16
27y8 Nov 13
56% Dec
32%
35%
15
3
Sale
•
Bucyrus Erie
8
Oct
47% Oct
8
34% Aug 20
110
Jan 13
4
46% Apr 25
36% July 2
8% July 18
7
12% Dec
Dec 24
112% Dec 27
17%
Dec
18
10
18%
Inc
3% %
Sale
38% y Salef
Sep
31% Apr
13% Apr
5% Oct
19%
B
Si
Sale
58 %
Sale
$47
3
37%
Co
Borden Co (The)
Borg-Warner Corp
3%% preferred
6%
58 %
Dec
Sale
St Brass
Bd&KStores
6%
57
39%
;
V
3
12
25
Sale
Co
Co
r22
26%
Inc
Decker
25
54% Dec
45% Dec
1
39
Boeing Airplane Co
2,400
12,400
3,600
Dec
44%
Sale
Steel Corp com.*
5%
335,400
99% Dec 26
50% Dec 20
Sale
19%
Common wi
360
99% 101%
51%
Sale
101
54%
43%
24%
2
18
Oct
52
2
3
36% July
§
Mar 16
119
x25% Apr
3
99% Dec 26
9% Dec 24
pfd
Inc
260,900
4,900
100
17
10% Dec 21
18% Dec
3
1
121,300
37,400
20
Sale
Bliss (E W) Co
1
Bliss & Laughlln Inc—2.50
Boston
4,100
Dec
Sale
Co
Blaw-Knox
4,680
3
32
9%
preferred
Black
113,600
Dec
15
51% Dec
10%
pfd ser of 1951-100
Birmingham Electric Co
•
214,100
47
89%
4%%
349,600
5
Sale
Booa-of-the-Month
12,700
20,200
24,800
11
x43 % Dec
Sale
51%
Bigelow-Sanford Carpet—I
499,000
49 % Dec
Sale
14
94% Jan
29% Oct
2
Sale
preferred
Bethlehem
68,190
34,800
Sale
44%
31 %
Dec
3
July 17
11
Corp
5
Beneficial Loan
Corp com_10
Conv pfd $3.25 ser of '46_*
Benguet Consol Min_18 pesos
45,660
50%
Sale
29
46% Jan
107
14% Mar 28
77% Apr
37% July
io
com
Packing
Poods
70
Dec
Sale
Bendix Aviation
Best
Dec
26% Dec
Sale
Bell Aircraft Corp
& Howell Co com
&
Sale
79
108
14%
Beck Shoe 4%% pfd
Beech Aircraft Corp—
Best
Sale
Sale
74%
.
4%%
24 %
100%
Sale
42%
Beatrice Poods Co com_12.50
RR
75% Dec 28
24% Dec 27
xl00% Dec 31
Sale
16
16
27
'»%
Beaunit
Beech-Nut
Sale
Sale
20%'
•
Bayuk Cigars Inc
Beech Creek
75 %
x93 % Dec
com—.100
Ohio
Mills
Sale
8
Apr 30
30% Jun 25
38% Dec
96% Dec
13
Works
conv
36% Dec 31
x93% Dec 27
Jan
78
Sep
120% Apr
10% Feb
26
91
—3
preferred-
3%%
Sale
Sale
68ys Jan 31
154
90
10
Corp
Iron
36%
94 %
59
1
Barber Oil Corp
Bros Corp
4% %
8% Dec 12
Sale
Sale
Sale
27%
5
Barker
-
3,900
36,500
6,100
3,340
10%
4% non-cum pfd——100
Bangor St Aroostook RR—50
6% conv preferred
100
Bath
62% Dec 31
136
24
prior pref——*
St
Sale
1
29%
102%
19%
Atlas Tack Corp
•
Austin Nichols & Co. com—*
conv
8%
59% Dec
96 %
29
114%
RR—•
Bell
18,700
7
130
27%
preferred_100
137,100
64,100
7,900
8% Dec
50
Corporation
Baltimore
109,300
1,560
4,000
56,500
404,900
416,300
44,400
802,500
136,500
13
Sale
Sale
19
10
Belding-Heminway
270
116% Dec
-.100
Atlantic City Elec Co
3,120
U8.400
115% Dec 17
49%
50
Hamilton
14,000
2,800
151,400 2,446,300
112,500
7,400
16,300
258,000
90,200 1,870,500
57,900
3,200
Sale
62%
Sale
Sale
Sale
114
*
Babbitt (B T) Inc
Baldwin-Lima-
1,060
429,400
297,650
Sale
102%
Co
•
Inc—..2.50
pfd
conv
127,700
73,200
240
115%
46%
Sale
47
Ashland Oil St Ref Co com-1
350
15,700
33,900
4
Sale
86
com—•
$3.75 preferred
*
$4 conv preferred
^*
Arnold Constable Corp——5
5,700
4,700
18,100
10,800
7
10
(6 conv prior preferred—*
Armstrong Cork Co
2,760
239,100
610
31
57% Apr
115% Nov
Sale
80,900
4,460
327,000
530
128% Dec
7
78%
24%
103%
Sale
17%
Avco Mfg Corp com
$2.25 conv preferred
"237,300
79%
Sale
Andes. Copper Mining Co_20
A P W Products Co Inc—5
Co. (The)— i
5c
Automatic Canteen Co—1—5
2,940
29,100
—10
Autocar
144,700
3
67% Dec
Sale
$1.20
81,400 1,644,600
133,300 2,904,600
473,500
25,100
85,000
5,300
410
4,030
120,700
4,700
121,500
6,000
29
Dec
64% Dec 26
37 %
34%
Atlantic
•
90,200
Jun
128% Dec 29
Sale
Anderson Clayton St Co_21%
Anderson-Prichard Oil
Prices
' Sale
96
37%
Sale
27%
Sale
108
109
*
—
Prices
65%
Sale
54
Cable—•
Anchor Hock Glass com.6.25
preferred
Sale
Prices
115% 116%
8%
8%
Sale
40
Sale
Prices
Ask
Sale
Sale
Sale
78
Bid
Highest
Sale
Sale
Sale
92%
14%
Atlas Powder Co common.20
4% conv pfd series A—100
62,900
5,100
21,600
8,800
St
Ask
RANGE FOR YEAR 1951
Lowest
Highest
Lowest
or
65%
Sale
100
Copper Mining-50
Anaconda
Atlas
9,000
119,000
13,200
104,800 2,089,800
7,300
com_*
Anaconda
5%
-6,800
163,900
3,900
Co
Atlantic Refining Co com-25
Pfd $3.75 series B
100
78,000
600
Woolen
preferred —.—-—100
$4 conv prior preference-*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd—
25
Atlantic G St W I S3 Lines.l
25,090
336,300
152,400
8,290
7,300
4,600
119%
9%
45%
7%
Preferred
8,500
666,800
100
Sale
Sale
Sale
Atchison Top & San Pe—
Common
11,100
2,670
22,000
14,300
1,160
63
Associates
150,100
215,800
39,500
151
Dec. 81
Closing
or
59%
135%
.
.
222,300
45,500
113,000
———100
American
6%
72,300
146,900
Sale
Associated Dry Goods com.l
,5.25% 1st preferred—100
6,960
7,200
Bid
65
Amer Water Wks Co Inc—5
3,880
.
Ask
com—25
preferred
$4
155,900
Bid
Viscose
5%
17,400
29,000
3,500
63,900
1,800
27,400
2,300
59,000
.66,900 1,185,100
267,700 2,091,100
15,000
85,600
8,000
175,900
1,370
19,305
1,550
18.Q70
1,100
12,100
136,400
12,700
1,500
50,700
45,600
316,000
72,000 '
2,100
132,600
11,520
Far
Dec. 1
Opening
or
Corp com—25
preferred
100
6%
Amer
42,800
1,030
19,670
105,300 2,000,500
5,030
65,950
23,600
303,000
,
Tobacco
—PRICES IN DECEMBER-
1951
Opening
Stock Exchange
10,620
23,240
915,900
1,640
Price Jan. 2,
STOCKS
1951
Shares
•
New York
for Year
December
EXCHANGE—STOCKS
Mar 13
17% Dec
5
19% Apr
2
122% Dec 14
13% Feb
May
16
3
23% Jan 29
25% Dec
4
127% Aug 20
NEW YORK STOCK EXCHANGE—STOCKS
January, 1952
Aggregate Sales
New York
(
for Year
1951
Stock Exchange
Shares
Shares
STOCKS
56,300 1,307,100
1,300
16,400
900
31,900
3,500
113,300
2,000
(The) Co common—•
preferred
—
•
Forge Co—
1
Bullard Co
*
Bulova Watch Co Inc
5
Burlington Mills Corp com_l
4% preferred
—100
3%% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
$5
Buffalo
896,550
'
7,490
810
—
34,700
5,100
Par
—
980,
,840,100
126,500
Bid
Dec. 31
Deo. 1
1951
Opening
Budd
55,300
163,000
PRICES IN DECEMBER
Price Jan. 2,
in
December
17
Closing
Opening or
or
Bid
Ask
Bid
Ask
RANGE FOR YEAR 1951
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
14%
Sale
14 Va
Sale
13% Dec 26
14% Dec
7
13% Dec 26
Sale
77%
78%
76
78%
77
Dec
26
79% Dec
7
77
Sale
41
42%
41%
Sale
41
Dec
4
42% Dec
5,
29%
gals
30 %
Sale
30%
303/4
29% Dec
11.
38%
Sale
39%
Sale
39%
Sale
18%
Sale
19%
Sale
39% Dec 18
18% Dec
1
8
38% Jun
23% May 24
37% Jun 25
Sale
82
16 ft
Sale
91
39%
*
,
307/a Dec 28
40; Dec
4
20% Dec
7
Dec
17
Dec
$17% Nov
18% Jan 24
2
91% Jan
45% Jan 19
26
32
95%
97%
86
87%
84
84
87
82
87
75
13%
10%
Sale
18
Sale
18
Sale
17% Dec
lO
18% Dec
7
Salt
12
Sale
12
Sale
11% Dec
6
12% Dec
18
118% Dec 28
125% Dec
5
118% Dec 28
88
Dec
31
83% Oct
3
82
3
19
23% May
2
13% Jan
10% Jan 19
Dec 31
87
Oct
47% Feb
8
100
Jan
4
21
87% Feb 26
18% Oct 11
14% Jan
29
Bush Terminal Bldgs—
4,900
7,760
339,000
8,450
615,800
128,300
220
2,920
53,200
112,400
113,300
42,200 1,053,600
51,200
985,900
preferred
100
Butler Brothers common.. 15
4%% preferred
100
Butte Copper & Zinc
5
Byers (A M) Co common..*
7% partic preferred
100
Byron Jackson Co
10
California Packing Corp
5
Callahan Zinc-Lead
1
Calumet St Hecla Cons Cop.5
Campbell Wyant St Cannon
Foundry Co
*
1,660
24,600
610
19,200
7%
15,200
5,600
80,400
40,700
1,230
730,200
11,830
430
5,310
Canada Dry Ginger
$4.25 conv preferred
1,200
4,100
Canadian Breweries Ltd—•
Canadian Pacific Ry
25
Cannon Mills Co—....
.*
Capital Admin Co class A..1
(3 preferred class A
.10
Capital Airlines Inc
.1.1
Carey (Philip) Mfg Co—10
Caro Clinch St Ohio Ry
100
Carolina Power St Lt Co—•
Carpenter Steel Co
5
Carrier Corp common
10
Conv preferred 4% ser.50
Carriers St General Corp
1
Case (J I) Co common.—25
7% preferred
100
Caterpillar Tractor com
10
4,20% preferred
100
Celanese Corp of Am com—•
7% 2d preferred
100
18,600
44,300
250
3,040
68,900
7,100
1,010
711,900
161,200
8,360
18,700
220,800
2,400
52,000
390,500
29,100
15,600
1,400
6,700
30,200
430
28,900
2,000
52,800
*
Canada Southern Ry Co-100
1,100
41,100
601,700 3,622,700
119,800
359,500
3,550
328,900
14,900
887,800
290
9,600
11,900
8,600
120,700
388,900
23,300
134,800
331,000
4%% conv pfd ser A
100
Celotex Corp common
—•
5% preferred
20
Central Agulrre Sugar C0..5
Central Foundry Co
1
Central of Georgia Ry—
9,100
162,900
4,100
85,000
233,300
107,200
Common vtc
•
5% pfd series B vtc
100
Central Hud Gas St Elec—•
Central Illinois Light com—*
4%% preferred
100
23,000
2,500
5,000
13,900
6,600
300
5,490
4,900
122,100
49,200
1,002,400
66,300
26,600
668,300
3,100
80,800
1,500
3,700
42,400
37,100
1,300
Central RR of N J Cl A—50
Class B
50
Cent St South West Corp..5
Central Violeta Sugar—9.50
Century Ribbon Mills
•
Cerro De Pasco Corp
5
Certain-teed Products
1
Chain Belt Co
u
•
Champion Paper & Fibre—
719,300
39,900
$5,500
39,100
520
5,530
348,200
18,600
19,500
1,000
Common
$4.50
2,600
21,900
•
1.25
Chesapeake Corp of Va
5
Chesapeake St Ohio com—25
3% ft conv preferred—100
Chicago St Eastern HI. RR..*
Class A
40
7,200
24,800
465,100
162,700
93,100 1,257,800
22,200
182,500
12,000
178,700
11,700
Chicago Corp (The)
1
Chicago Great Western^—50
5% preferred
50
Chic Ind St Louisv class A.25
276,700
8,100
179,800
13%
82%
125
119
127
Sale
'
Sale
12%
78%
80
79
8%
Sale
14 Va
Sale
14%
22%
Sale
24%
25
102
Sale
Sale
14 Va Dec
80
Dec
29
6
15
Dec
18
13
26 ya Dec
13
19% Oct
8
28% Mar
3
27
21% Jun
29
13
108% Dec 27
101% Jan
8
12
22% Dec 31
29% Dec 13
26%
28%
Sale
26% Dec
3
Sale
3%
Sale
3% Dec
31
4% Dec
9
8% Dec
1
9% Dec
17
22
Sale
21% Dec
5
22% Dec
10%
Sale
xlOV2 Dec
6
11
Dec
91% Dec 28
$19 % July 2
$25% Oct 22
3
Sale
Sale
9
15% Feb
88
Feb
Dec
Dec
4
Sale
18
19
11% July 17
75
21% Dec
107
26
Sale
3%
8%
Oct
Sale
108%
21%
135
7% Mar 15
22
19
23% Dec
Sale
11
Dec
13% Dec
81
25%
107
107% 108%
Sale
21%
12 V8 Dec
75
Sale
13%
Sale
84
2% Jun
8% July
9
109% May I5
25% Oct 13
33
July 24
29
5% Feb
10
2
11% Sep
21
29% Jan
lo
26
Sale
21%
21%
11%
Sale
10%
Sale
95
96
96
Dec
45
46
43%
.45
43Va Dec
26
47
Dec
18
17% Dec
18
17% Dec
29
38% Dec
10
31
48% July 18
17% Jan
2
101
100
10 ;
21% Nov
8
1
10 Va Oct
30
Sale
r92
3
91% Dec
28
20
41% Jan
2
15% Jan
4
21% Jan
2
41%
Sale
15%
Sale
16%
17%
17%
21%
Sale
31
Sale
35%
Sale
31
Dec
1
58%
17%
54%
Sale
49
50 Va
50
Sale
49
Dec
10
50
Dec
Sale
22%
21% Dec
18
23
Dec
7
53
54
22%
54%'
Sale
Sale
Sale
53 % Dec
6
54% Dec
31
52
.13%
Sale
14%
Sale
15%
Sale
14% Dec
1
16 Va Dec
13
12
Jan
18 Va
108
104
Sale
Sale
17%
17%
17
Dec
27
18% Dec
3
Sale
105%
Sale
104
Dec
1
106% Dec
28
Jun
48
2
Aug
61
Feb
14
6
10
16
23% Sep ;o
55% Mar 7
5
103% Nov 23
Feb
20
38% Dec
17% Mar
22
19% Aug
2
111% July 17
35% Dec
7
30%
Sale
34%
Sale
34%
Sale
33% Dec 24
35% Dec
49
Sale
49
49%
49%
Sale
49% Dec
11
51
Dec
13
46
Apr
2
58
18%
Salt
22%
Sale
23%
Sale
22 Va Dec
3
23% Dec
10
is % Jan
2
25 %
40%
42
40%
41
Dec
27
41% Dec
10
35
Jan
2
Sale
12 %
12%
12%
Sale
11% Dec
18
13
Dec
6
9% Jan
2
Sale
69 %
Sale
66%
Sale
64
Dec
12
70% Dec
3
52
Jan
2
140
Dec
11
Dec
7
138
Nov
8
33%
35
9%
52
150% 151%
54
140
Sale
47%
104% 104%
99
Sale
47%
140
49 Va
Sale
140
142
143
x40
Sale
46%
Sale
45% Dec
27
100 V4
99%
Sale
98% Dec
5
Sale
52%
Sale
49
Dec
145
3
Sale
148
Dec
110
Sale
108% Dec
12
Sale
17%
Sale
19
Sale
16%
Sale
16%
Sale
16%
18%
Sale
19%
8%
Sale
9%
Sale
16% 'Sale
18%
149
149% 150
110
Sale
19%
Sale
19% Dec
Sale
8% Dec
17%
Sale
Sale
43
Mar 26
Dec
43% Jan
18
140
19
Dec
28
105% May 24
2
14% Jan
16% Dec
4
15% Jan
20% Dec 21
Dec
3
Dec
7
19
17% Dec 26
19
47
Jan
3
2
20% Jun
6
10% May
16% July
2
24% Feb
48%
49%
1
497/8 Dec
7
Sale
10%
Sale
10% Dec
3
10% Dec
21
36%
Sale
35% Dec
4
367/a Dec
13
101% Dec
22
104
Dec
3
101% Dec
Dec
26
20
Dec
7
19
Dec
7
102% 104
18%
24
Sale
18
13%
Sale
16%
21%
Sale
20%
18 *
Sale
18
Sale
17%
Sale
17 % Dec
27
Sale
17%
Sale
16 Va Dec
5
19%
Sale
19% Dec 27
21
21
Dec
1
23
39% Jan
3
57% Feb
23
Jan
3
10% Dec
21
32% Jan
4
36% Dec
13
22
112% Feb
15
9
16
Jun
25
29
Mar
15% July
7
2
28% Mar
13% Jan
17% Dec 27
-
12
2
35%
104
116
3
2
8% Jan
10%
18
58 % Aug
152
Apr
6
13
18% Jan
35%
103
Feb
18
Sale
Sale
55% Jan
106
17% Oct
32%
113
6
15
Mar
3
Sale
24
Dec
78% Oct
21
Sale
112
13
155
Jun
9%
Dec
2
13
20% Sep
39%
47
10
Oct
Aug 17
45% July 13
May 24
100
19
Sale
10
26
110% Dec
10
8%
29
Dec
150
17% Dec 10
16 % Dec 10
20
30 V4 Jan
52% Dec 21
6
Sale
14%
7
497/a Dec
100
2
17% Dec
19
Nov
26
27
2
2
27
May 11
8%
Sale
10%
9%
Sale
8% Jan
2
11% Jan
18
Sale
56
Sale
53%
Sale
52% Dec
21
Dec
11
57% Dec
12
34%
7
33% Jan
25
58% Oct
30
14%
Sale
16 Va
Sale
15%
Sale
15
Dec
27
16% Dec
3
14% Jan
2
18% Oct
5
35%
36
37%
38%
38%
39%
38
Dec
7
39% Dec
13
33 % Apr
6
40% Feb
9
26%
Sale
26%
Sale
26 Va Dec
6
97%
99
99
Sale
97
7
Sale
9%
104% 106
9%
29
Sale
7%
7%
Sale
32%
33%
33%
34%
9% Dec 31
.-v
1
28
Dec
19
$25
Nov
23
Dec
3
99% Dec
8
97
Dec
3
32
Aug
107% Feb
6% Dec
10
7% Dec
7
5% Aug 10
9% Jan
16
Dec
18
2
38% Oct
15
38% Feb
90% Jan
8
23% Feb
24
27
Feb
13
17
Feb
9
33% Jan
9
32
Dec
6
35
29
Jan
34%
Sale
32%
Sale
33%
Sale
31% Dec
18
33% Dec
31
28% Jun 26
90%
Sale
82 %
83%
r81%
Sale
81
% Dec 26
82% Dec
17
80
17
Sale
19%
Sale
18%
Sale
18
Dec
21
20
Dec
1
14
21%
Sale
22%
Sale
23
Sale
22% Dec
19
23% Dec
7
20% July
Apr 27
May 24
2
13
Sale
14% Dec
3
16 Va Dec
31
12% Jan
9
30%
Sale
20
Sale
20%
Sale
19% Dec
27
237/a Dec
6
17% Oct
29
34%
Sale
30%
Sale
28%
Sale
28% Dec
19
31% Dec
6
27% Nov
5
14
Sale
14%
Sale
14
Dec
1
15% Dec
19'
12% Jun
8% Dec
5
9% Dec
8
14%
Sale
Sale
16%
-
16%
Sale
•
10%
Sale
8%
Sale
•
22%
Sale
18%
Sale
21%
Sale
17% Dec
22% Dec
pfd-100
50%
Sale
44%
Sale
45%
Sale
44
47% Dec
Class B
13% Apr 16
108% Mar 6
July 11
16
Sale
16
107
*
preferred
Checker Cab Mfg
100,300 1,325,100
127
Ale—
—1.66%
Common
125
9
Sale
29
2
2
38% Feb
2
Jan
16
14% Feb
.
5
19
7% Nov
7
18
17% Jun
25
30
17
39 Va Jun
28
59% Feb
Chic Milw St Paul St Pac
•RR
284,300 2,497,200
44i300 - 605,100
76,100
5%
Co
ser A
common
non-cum
Dec
827,000
Chic St North
Western RR_*
21%
Sale
16%
Sale
15%
Sale
15 Va Dec
11
17
7
15
Nov
38,700
428,400
Sale
40%
41
373/4
Sale
37
Dec
29
41% Dec
7
37
Dec
159,700
42%
Sale
48
Sale
48
Sale
47% Dec
29
50% Dec
10
2,100
67% Dec
10
28,000
3,000
19,600
501,000
57,300
5ft preferred series A
100
Chicago Pneumatic Tool—*
$3 conv preference
•
42%
19,000
800
20,800
1,400
40,200
25,800
.
7,800
220
Chic Rock Isl St Pac RR
•
5ft conv pfd series A
100
Chicago Yellow Cab
•
1,690
4,000
29,780
453,800
8,300
75,500
30,710
118,800
20
70
60
330
13,300
2,880
199,300
13,210
7,400
82,100
300
1,990
1,240
931,400
306,400
19,760
319,000
150
58,300
59,500
2,560
112,400
12,100
230
1,500
20,800
144,800
2,690
21,200
157,600
135
64
66
64 % Dec
5
Sale
50%
Sale
50
Sale
49% Dec
12
52
88
Sale
81
Sale
80% Dec
26
83
Dec
12
11% Dec
19
12
Dec
Sale
16% Dec 24
17
Dec
6
12
17%
43
25
.
Special gtd 4ft stock
50
Climax Molybdenum Co
•
Clinton Foods Inc com
1
4% ft conv preferred—100
Clopay Corp
———1
Cluett Peabody St Co com
•
7%
preferred
100
4%
2nd preferred
100
Coca-Cola Co (The)
•
Coca Cola Ihternation Corp.*
For footnotes,
see page
28.
6
Sale
3%
11%
44
45
68%
Sale
70
32%
105%
8ale
Sale
38%
95%
36%
Sale
44
8ale
Sale
3%
Sale
3% Dec 28
16% Dec
Sale
1
3% Dec
28
Sale
10% Dec
5
11% Dec
7
10% Dec
5
46
Dec
19
47% Dec
6
38% July 31
70% Dec
7
Dec
31
96% Dec
5
Dec
17
40
Sale
38% Dec
7
94
Sale
93
70
Sale
96
Sale
69
Dec
40
27
Sale,
r357/a
Sale
35
Dec
17
56%
Sale
56%
Sale
x54
Dec
6
57% Dec
11
Sale
101%
Sale
101
Dec
31
105% Dec
7
8% Dec 24
10% Dec
3
Sale
90
93
29%
Sale
19%
Sale
24
48
35%
~8%
3
11%
103%
89%
9
70% Sep 12
61% May 3
27
45
Sale
47
3% Dec
3
52% Oct
43% Oct 29
80 Va Dec 26
11% Dec 19
'
7
28% Mar
52% Feb
58% Apr
10
16%
83
11%
16%
Dec
24
29
38% Mar 28
3
11%
82%
Sale
Sale
5
100
City Products Corp
*
City Stores Co common
5
4% ft conv preferred—100
Clark Equipment Co
20
COO St St Louis Ry com—100
5% non-cum preferred.100
Cleve Eleo Ilium com
•
$4.50 preferred
•
Cleveland Graph Bronze
1
Cleve&Pltts RR Co 7% gtd.50
105,800
6,200
65
17%
City Investing Co com
5%% preferred
880
6,600
2,100
62%
12
Chrysler Corp
25
Cine Gas St El com
8.50
Preferred 4% series
100
Cincinnati Milling Mch Co 10
C I T Financial Corp
•
Cities Service Co
10
281,200
16,130
105,300
558,480
821,300
106,000
6,000
60
Chile Copper Co
76,500 1,824,800
24,500
59%
52%
Chickasha Cotton Oil_~»—.10
Childs Co common
1
5ft conv preferred
25
548,300
82,800
6,680
Dec
Dec
37
3
Feb
65% July
31% Jan
94% Feb
9
Jan
16
19% Jan
16
13
8% Feb
8
19% Mar 30
50
Feb
13
82% Apr
14
3
40
Dec
31
93
Dec
27
107
Feb
26
30
Jun
29
43% Jan
8
38% Apr
57% Dec
11
$84% Mar 29
.
120% Sep
10
11% Jan
18
2
27
'
9%
40
Sale
162
84%
89%
43 "
Sale
111
112
8ale
31%
71
40%
9%
Sale
93%
29%
93%
Sale
91%
28 7%
Sale
28% Dec
Dec
3
27% July 31
32% Mar
18%
18%
17,
Sale
16% Dec 27
18% Dec
3
16% Dec
27
21% Jan
26
91%
142
9%
Sale
88
Sale
87
91% Dec
1
87
28
100% Feb
53 % Feb
15
14
44%
44%
130
80
49%
50
42%
150
75
Sale
Dec
42
150
75
493/4
Sale
49
Dec
30
28
94
Oct
15
7
,
26
45
Dec
10
140
Dec
10
140
Oct
25
155
Feb
5
Dec
11
75
Dec
11
75
Dec
11
90
Apr
25
Dec
6
50% Dec
50% Nov
7
106% Dec
7
38 % Apr
9
3
42% Jan
108
Sale
Xl03% Dec
6
19
xl03 % Dec
6
35%
36
38
Sale
34% Dec
5
38
Dec
20
30% Jan
26
38
Oct
18
73
67
67%
67
Sale
67
5
67% Dec
4
67
Nov
30
74
Jan
31
Sale
4
38% Dec
28
104%
105%
40%
35%
41%
38
39
Sale
Sale
343/a
Sale
30%
Sale
25%
Sale
25
SaleB
Sale
95
Sale
893/4
Sale
Dec
38% Dec 28
33% Dec
_
41% Dec
35% Dec
17
28
13
27% Dec
24
24% Nov 24
89% Dec 31
Dec
95 Va Dec
7
4%
Sale
4%
Sale
63/4
Sale
4% Dec
7
7% Dec
21
Sale
32%
33%
30%
Sale
30% Dec
19
33% Dec
5
135% 136
93%
Said
117%
Sale
133
86
101%
750
134
87%
Sale
130
84
102%
800
131%
86
Sale
4
11
x25
34%
850
Dec
27
Dec
140
80
20
3
~
29
108
85% Jun
74%
135
8% Jan
130% Dec 28
85
Dec
21
100% Dec
4
134
Dec
4
87% Dec
10
104% Dec 26
Mar 15
89% Dec
3% Mar
31
4
29% July 17
130% Dec 28
84
Mav 28
X100% Nov 29
806
Oct
26
111
Jan
44% Feb
41
Sep
5
5
13
34% Apr 16
109% Jan 27
7% Dec 21
36% Feb
138
Jan
94% Jan
132
Jan
27
16
3
13
for Year
In
1951
December
STOCKS
Shares
Shares
1,280
7,030
8,200
205,800
€7,400 1,333,100
880
29,900
48
Dec
87
85
Dec
18
90
19%
Sale
19%
Sale
19
Dec 11
193/4 Dec
21%
Sale
21
Dec
17
22 % Dec
40%
42
43
Sale
40% Dec
3
47% Dec
89%
90
19%
39
Sale
39
Dec
43
38%
Sale
38% Dec 31
43% Dec
7
35% Jan
9
54% Mar 17
5
35% Dec 28
25% Jun
35% Dec 28
Dec
10
35 % Dec 28
25
Jun
22
29
12% Jan
2
28%
12%
"sale
12 % Dec
27
Dec
4
Columbus & So Ohio Elec—5
19%
Sale
207/s
Sale
20%
Sale
37%
Sale
41%
Sale
39%
Sale
38 3/4 Dec
26
45%
Sale
59
Sale
60
Sale
57% Dec
5
22%
28%
Sale
31
27%
Sale
Sale
"9%
Sale
Engineering—
Superheater
Inc
*
Credit Co
10
Commercial Solvents
*
Commonwealth Edison Co_25
$1.32 conv pfd
25
Conde Nast Publication
*
Commercial
Cone
29%
Sale
31%
Sale
Sale
30%
Sale
32%
Sale
10
10%
10%
Sale
27%
10
Mills Corp
Sale
27%
Sale
—•
23
ITale
22%
Sale
22%
Sale
Consolidated Cigar Corp.—*
31
30%
Sale
Sale
Sale
28%
Sale
11 s/8
Sale
33%
Sale
Congoleum-Nairn Inc
Baltimore
707,200
10,500
29,070
448,800
27,400
266,600
142,700
26
Sale
107
Sale
230
2,860
Sale
30%
Sale
293/4 Dec 21
30
Sale
30
Dec
31
12
Sale
10% Dec
27
12% Dec
Sale
10%
17%
Sale
10% Dec 31
Sale
17
34%
Sale
32%
100
105%
183/s
Sale
93%
94%
92% Dec
15
Sale
43%
Sale
44
Sale
42%-Dec
26
Sale
93
94
88%
92%
113
790
29,700
Sale
.
114%
113
81,700
13
10"% Dec
4
8
Jun
25
13
28
18% Dec
3
17
Jun
21
23
4
12% Jan
10
4
Sale
15%
15%
14%
Sale
Sale
66%
Sale
72
Sale
66% Dec
Sale
8%
Sale
9
Sale
53%
Sale
25
Sale
39,790
50
463,100
9,900
165,500
32,000
12,800
1,200
440
850,400
8,840
5,050
42,050
47,700
124,300 1,477,900
8,600
167,300
10
480
6,200
109,000
13,200
255,200
230
11,600
2,780
27,300
5,400
241,900
15,500
281,800
1,600
300
8,200
200,600
380
5,780
x53% Dec
14%
Sale
18%
Sale
19%
Sale
72%
Sale
67%
Sale
66%
Sale
66
38%
73%
Sale
Sale
Refinlng__25.
100
preferred—i
68%
182
4%
1
Corp—1
60,110
50,400 1,145,400
145,400
28
42% Jan
30% Nov
8
5
Oct
11
x20% 8ep
18
72% Jan
2
8
20% Dec 28
Dec
12
68 % Dec
6
69% Dec
3
76% Dec
18
95
x91% Dec
11
95
Sale
x92 % Dec
11
95% Dec
70%
Sale
Sale
43/e
Sale
Sale
167
Sale
Sale
2%
Sale
Sale
39%
Sale
49
18% Dec
93 %
173
X53%
22% Jun
19% Jun
51% Dec 31
11
*66
72% Dec
171% Dec
10
4% Dec
4%
Dec
3
2 % Dec
2
Jun
27% Jan
88% Dec
20
88%
Sale
88% Dec
12%
12
Sale
Cream
26
Sale
11% Dec 26
25% Dec 19
19%
Sale
19
Sale
18% Dec
27
Sale
36%
37
r35
Sale
33% Dec
26
10
15%
Zellerb'ch Corp com.5
preferred
•
Crucible Steel of America—
Common
25
Crown
$4.20
5%
Sale
52
Sale
523/4
Sale
103%
Sale
98%
99%
99
993/4
6 fo
Cuban
non-cum
4
98% Dec
99 % Dec
97% NOV 20
106
Sale
37%
Sale
37% Dec 31
44% Dec
31% Jun
29
90%
Sale
90% Dec
31
943% Dec
79
Jun
28
99% Oct
Sale
Sale
25%
26%
24
Sale
24
Dec
31
26% Dep
23
Jun
25
32
pfd
100
Sugar—10
24%
22%
Sale
19% Dec 20
20% Dec
19% Mar 29
Mar 27
185
5
1
Cushman's Sons Inc 1% pf 100
Cutler-Hammer
Inc
—•
Corp common1
3%% preferred ser A—100
Davega Stores Corp com.2.50
5% conv preferred
20
Davison Chemical Corp
1.
Dana
Inc
10
Dayton Power A Light com.7
Preferred 3.75% ser A.100
Preferred 3.75% ser B.10O
Daystrom
preferred
ser
170
20%
170
200
10%
20
170
12
12%
29%
6%
Sale
96
Sale
96
49%
Sale
Sale
11%
25
26
29%
63/4
Sale
106
31%
Sale
Sale
Sale
Sale
Sale
25%
Sale
11%
24%
129
97% 100
5
65
11%
53
1
Dec
7%
61%
'
105
73/8 Dec
Sale
Sale
65%
73^
72
8%
180
200
62
Sale
67
Sale
200
,
98
50
31%
Sale
100
503/4
Sale
Sale
9%
Sale
9%
'Sale
24%
Sale
23%
Sale
128% 135
34%
35
31%
Sale
93
95
129
36%
•32%
91
,
63
11% Dec 12
29% Dec 20
10
Dec
10
62
123/4 Dec 21
30% Dec 24
X25
66
Dec
12
96
Dec
31
50% Dec
10
48% Jun
28
99
3
9% Dec
1
23% Dec 12
243/4 Dec
1
128% May to
Dec
18
129
Dec
18
3
37
Dec
14
28
Sale
30% Dec
5
323/4 Dec
12
25% Jan
2
93%
92
Dec
18
Jun
25
29
17% Feb
3
12% Dec 26
14% July 24
31% Jan
2
47
13%
14
12%
Sale
12% Dec 26
16%
17
153/8
16%
15% Dec 26
16% Dec
31%
Sale
42%
42%
47
Sale
42
% Dec
5
47
Dec
31
16%
Sale
Sale
Sale
15%
Sale
153/a
Sale
15
Dec
19
16
Dec
8
Oct
29
33%
34
34
Sale
33% Dec
18
34% Dec
4
29% Jan
2
4
85
28
89
87%
88
85
28
87%
89
85%
Sale
84% Dec 26
88% Dec
5
84% Dec
26"
5
91
Dec
28
28
17% Jan
8
23%
93%
92
Sale
91
Dec
28
Sale
23
Sale
21
Dec
17
23 % Dec
20% Apr
1<
34% Sep
II
99
Jan
<
100% Feb
104
Feb
2'
1
3
Jun
27
5
41% Jan
3
69% Oct
1
3
57
2
74
Oct
li
30% Jun
25
37
Jan
1
41% Jun
25
53% Feb
2
17% Feb
:
2
26
Dec
2'
Sale
Sale
20
35%
Sale
31%
Sale
31% Dec<
43%
Sale
Sale
31%
100
Del Lacka A Western
50
Delaware Pow A Lt Co_13.50
Sale
43
Sale
Sale
Sale
13%
Sale
123/4
Sale
123/4 Dec 31
14% Dec
7
24
24%
253/4
Sale
24% Dec_ 4
26
Dec
27
8% Dec 21
3:
Dec
Sale
64%
.56% Dec 27
Dec
9% Dec
8%
56%
Sale
x61 % Dec
I
17% Feb 21
65% Dec
9%
Sale
9%
2
25% Sep
11% Oct
63%
20%
Dec
87%
60
13%
15
89 % Dec
92
37% Mar
100% Mar 1(
90
4
Sale
99% 101
132% Jan 2'
37% Nov II
7
Sale
s
Jun
Dec
57
I
Dec
93% Dec
11
li
16%
100
II
17% Feb
15%
98
Jan
2
35
Dec
57
23% Dec 12
15
97
106% Feb
1
12% Jan
8% July
129
—1
footnotes, see page 28.
23
21
Sale
•
6% Nov
31
Sale
common
14% Oct
31% Aug 24
10% Feb
:
13% Dec
29%
5
9
Dec
93
2
3
Sale
132
4
Jan
9% July
49 % Dec
Sale
Hudson
Mar
27
8%
preferred
77
6% Dec
41%
Deep Rock Oil Corp
2
13
5
x9% Dec
12
Apr 1<
Jan
6% Dec
18%
Inc
Nov
Mar 2<
24% Feb
11
7% July
8% Dec
50c
Records
A
3
31
47% Oct
Sale
A
Co
Jan
42%
2.50
Curtis Publishing Co com—*
$7 preferred
*
Prior
preferred
•
Curtiss Wright Corp com—1
A
8
14
57% Oct
93
Cunningham Drug
7%
Oct
39% Feb
22
54% Dec
Sale
Cuneo Press Inc
Delaware
2
17
Sale
preferred
100
Cudahv Packing Co com—10
4%%
preferred
100
Deere
Nov
Jan
2
15
33% Dec 26
47% Nov 24
,
34 %
7 fo
3.90%
25
26% Dec
81%
American
Class
10% Jan
12% Dec
100
preferred
conv
48%
51% Dec
20
12
42% Oct 19
103% Feb 20
12% May 5
29% Mar 7
2
Dec
26%
23
23/4 Jan
40% Dec
12
Jan
5% Jan 26
28
91
25%
36
186
16
363/4 Dec 26
Sale
2
18
79% Aug 17
3
166% May 17
4% Dec
Sale
•
Jan
July 16
104%
104% Feb
11
26
1
Mar
x92% Dec
Nov
2
78
2
x91% Dec
31
28%
Sale
943/4
Jan
Sale
2
37%
52
13% May 24
60% Jun 29
38
1
Dec
10%
92
Mar 17
Sale
43/e
29
Dec 19
Dec
167
28
Decca
175,200
8
7
94%
72
102% 104%
preferred
of America
1
of Wheat Corp
2
Cork & Seal com.2.50
660,000
5,700
9,800
55% July
29% Dec
293/8 Dec
Creameries
304,500
31,500
14
Sale
2%
30,200
250,000
363,500
8
Dec
93
27%
25
100
12
95%
171
1
26% Jan
92
Sale
16
12
69%
Sale
12
83% Nov
2
Dec
22
Dec
July
SO
59% Sep
Feb
32
54% Dec
26
68%
101% 102%
104% 105%
18,000
For
55
53%
56
Bank Trust Co_20
C.100
Dayton Rubber Mfg Co—50c
13,600
28% Dec
51
130
13,600
Sale
28%
22
1
25
23% Dec 24
Sale
Sale
11% Jan
*48% July
33 Va Dec
Sale
23%
51%
2,610
2,430
730
4
Aug 16
17% Oct 13
Jan
3
78
64% Nov 28
7% July 2
2
9% Dec 18
57% Dec 26
1
Dec
52%
'
-
Sale
56%
% Dec 17
72
Dec 31
15
8 3/e Dec
53
51
preferred
3
9% Dec
173/fe Dec
Sale
$2
Oct
Sale
51
Crown
9
4
Sale
13
32%
5
May 28
Jan
9%
72
Sale
2
11
45% Dec 21
106
173/g
14% Dec
9%
Jan
114% Dec
Sale
Cuba RR—
256,700
2
29
183/4
49%
3%%
494.900
4,600
32% Jan
90% Oct
106% Oct 31
10%
preferred
—100
3%% pfd ser of 1947—100
191,300
17,520
99
18
-3 % fo
«
4
3
4
21%
8,000
102,200
54,600
528,900
28,500
Oct
93% Dec
14
1,500
21% Mar
92
45% Dec 21
26% Dec 31
273/4 Dec 27
:
42
July 31
106% Jan 16
2
114% Dec
Sale
common
2
16
Jan
6
Sale
Co
Nov
17
102
7
7
913/4 Dec 22
112% Dec
26%
Crane
32% Jan
x95
94% Dec
Sale
Sale
28%
169,100
7
18
193/s Dec
Sale
712,300
110
97 % Dec
Sale
9,200
113% Mar
37% Dec
29
46,100
29
27
3
18%
•
Oct
12
93%
3
21% Feb 26
34% Mar 8
1013/4 Dec
95% Dec
Sale
5
Feb
26
35% Dec
Sale
Feb
Dec
Sale
28%
Coty Inc
Coty International
2
Sale
54%
152,500
30% Jan
96%
Sale
12,200
25
37
2
Products
14% Jun
96%
55%
7%
8
24
16
18
10% Dec 31
37
17%
32%
6
34%
31% Dec
31
31
104
18% Dec 19
104
Dec
95%
96
•
•
22% Jun
10% Dec
36 %
Sale
Sale
25
Mar 21
34% Dec 28
1043/4 Dec 10
1
20
101% Dec 27
America—
61% July 20
18% Dec
Dec
102
11
7
30
1
Feb
12
July 17
10
3
19% Mar
12% Dec
1
32% Dec
Sale
26% Feb 24
2
45% Jan
6
323/B Dec
31% Dec 24
10%
55
Corn
10
303/4
313/4
9,610
3
Feb
30%
Sale
2,220
Feb
107
Sale
26%
283,700
115
Sale
25%
260
16
98% July 19
13% Jan
56%
14
22,100
1,220
104% Nov
Sale
103%
2
8
Dec
17
8
.102% 103%
20
108% Oct
107% Dec 17
1013/4 Dec 11
28
Sale
9
Jan
30
29
58 3/4 Dec
102%
20
13% Oct
33% Dec
24
113/8 Dec
Sale
35% Jan
Jun
7% Jan
11
26
17
18
Jan
.26% Dec
7
Dec
5
Jun
3
29
11%
11%
3
9% Nov
28
105% Dec
56% Dec
Corning Glass Works com—5
259,300
25
10% Dec
10
Corn Exch
3
Sale
109
common_20
6
27
Sale
15%
•
27
3
16%
13%
Co com.*
2
Dec
Dec
10%
58
33
1% Feb
9% Jan
22% Dec
13
1
333/4 Dec 20
107% Dec 28
21
•
50
Cornell-Dubilier Elec Corp.l
2,410
31
5
Dec
29 y8
Copperweld Steel com
Conv pfd 5 %
series
58,920
28
12% Dec
Cooper-Bessemer
common_5
$3.00 prior preferred
•
Copper Range Co
•
201,000
Dec
27%
*
preferred
28
30
Sale
57
6
7
Nov
293/i £)ec
*6
Dec
19
32% Dec
23
25% Dec
105% Dec
29
61% Dec
2
10% Dec
„28% Dec 31
11% Dec 12
x31% Dec
5
105% Dec
3
45% .Tan
x36% July 11
8
45% Jan
29
6
K
27% Jan
11%
Sale
Continental Steel Corp
370,200
120
3
51% Sep
22% Mar 10
7
47%
preferred
-—25
Continental Diamond Fibre_5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
1,420
20,200
2,690
16.400
Dec
Dec 27
July 31
4
2
32% Aug
11%
5%
327,550
9,100
3
10
27
22% Dec
Dec
33
31% Dec
15% 8ep 27
65% Mar 19
4
8
16%
103%
Common
145,500
270
32% Dec
99
Continental Copper A Steel
14,250
4
1
Nov 29
22% Jan
Sale
33
$3.75 preferred
45,800 1,183,300
t43,400
319,700
126,400
14,500
Dec
29% Dec
.'
Sale
103
Baking
1
61% Dec 19
Dec 20
32
x28
Jun
58
10%
Sale
109%
preferred
41% Dec
x20% Dec 21
45
82
39% Apr
19% Jan
10
13%
Sale
preferred
Dec
21
28
16% Oct
11
15% Dec 27
31
Continental Can
42
Sale
99%
111
Common
Contin'tal
Sale
Sale
100
99
•
—
107%
Sale
25%
106%
18
Container Corp of
$4.25
Sale
106% 108%
Sale
Sale
Sale
preferred
$5.50
105%
24%
ser
preferred
ft
Sale
Power Co com—•
Consumers
4
31%
113% 115%
B—100
Preferred 4%
ser C—100
Consolidated Grocers—1.33%
Consol Laundries Corp
6
Consolidated Nat Gas
15
Consol RR of Cuba 6% pfd-100
6% preferred ctfs_.
Consol Retail Stores Inc—1
Consol Textile Co Inc
10c
Cons Vultee Aircraft
1
$4.52
Sale
107%
•
com
Preferred 4%%
$4.50
12%
Elec Lt A Pwr Co
Gas
of
29%
Sale
30%
*
preferred
$5
Sale
7%
NY Inc-*,
Consol Edison Co of
11,350
6,500
Sale
3
24
35 % Dec
& Nov 27
12% Dec
4
59% Dec 12
45% Dec 18
19
593/4
Sale
58 % Dec
43%
197,800
11,800
Sale
58 %
5,030
20,300
7
12%
241,400
2,570
8
% Dec
Sale
8,720
1,000
15% Dec
1
13
356,200
22,500
59,700 1,259,200
585,600
47,900
30,150
2,320
46,100
1
& Dec
60
1,000
156,900
780
14% Dec
12%
226,600
342,500
9,800
31
Sale
43%
4,660
226,000
27,600
230
Sale
153/8
59
7,660
14,800
Sale
34 %
Sale
64
361,600
1,080
34%
Sale
15
¥ale
Cons
800
Sale
31%
12%
42%
36
31%
62
$4.25
74,100
12,200
19,600
44
31
com—*
preferred ww —*
Columbian Carbon Co—-—•
Columbia Pictures
8,200
830
Dec
85
313/8Dec
tV
Rights
1,418,900
1,439,300
34,300
Sale
Sale
Sale
28%
116,200
1,800
Feb
41
Consolidated Coppermines—5
32/700
56
39
39,800
.
8
40
206,400
2,240
19,300
37% Jan
Sale
1,700
13,400
29
Sale
16,100
<
Mar 19
36%
44,800
3.500
61
39
25,800
14,900
26% Feb
10
36%
117,900
4,700
23% Jan
29
Jan
4
1
8
6
6,800
5,600
25
19 % Jun
22%
Combusion
12,100
10
5
19%
192,300
15,000
320,000
20,700
73,400 1,176,300
51,100
834,500
64,900
55,900
-
18
Sale
1,682,700
1,211,600 1,761,800
214,800
13,100
10,800
1,500
212,100
13,600
227,900
26,100
1,200
Dec
16% Jun
Dec *6
97%
Prices
Sale
123,900
17,900
1
Sale
365,200
254,900
13,300
1,700
43% Dec
19%
9,990
650
Sale
Sale
58% Feb
100% Feb
42% NOV 29
11
45%
863/4
43%
Corp..*
Colorado A Southern—L100
4% non-cum 1st pfd—100
4% non-cum 2nd pfd—100
Columbia Broadcasting
System Inc Class A—2.50
Class B
;
2.50
Columbia Gas System^
•
"32,400
1,220
38,200
Prices
Ask
Bid
Sale
Sale
Highest
Sale
Sale
Prices
46%
Colorado Fuel A Iron
1,290
46,800
32,500
Ask
Bid
Par
Ask
Lowest
Sale
Prices
Sale
Closing or
Opening or
Bid
Highest
Colgate-Palmollve-Peet Co—*
$3.50
preferred
•
Collins A Aikman Corp—.—*
259,600
17,800
Opening or
Lowest
Dec. 31
Dec. 1
1951
Stock Exchange
RANGE FOR YEAR 1951
—PRICES IN DECEMBER.
Price Jan. 2,
New York
Aggregate Sales
*
EXCHANGE—STOCKS
NEW YORK STOCK
18
62
6
3
32% Dec
14
42% Dec 27
45% Dec
6
8
Jan
10% July
20% Jan
li
■
January, 1952
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
for Year
December
1951
Stock
Prico Jan. 2,
1951
Exchange
Opening
STOCKS
Shares
Shares
17,800
6,400
18,200
316,200
165,400
371,400
Derby- Oil
79,200
603,800
Detroit
Edison
Detroit
Hillsdale
Far
Bid
or
Ask
19
-—PRICES IN DECEMBER.
Dec. 1
Openinr or
Ask
Bid
Dec. 31
■
Closing
Bid
Ask
RANGE FOR YEAR 1951
Lowest
Highest
gale
Sale
Prices
Prices
or
'
4
Lowest
(
~4!
Sale
Highest
Sale
.
Prices
.
Prices
Denv & K O West ER Co
ctfs
Escrow
520
11,400
6,300
for com—100
Escrow
ctfs
66%
pfd—100
(The)
8
Co.
62%
Sale
63%
Sale
61% Dec
5
Sale
71%
Sale
73%
Sale
71% Dec
1
24%
Sale
22%
Sale
21% Dec
Sale
22%'Dec
16%
20
Co_,
Sale
72
for
22%
Sale
Sale
59
100
62
8,800
51,100
715.300
Distill Corp-Seagrams Ltd—2
28
13,000
123,200
Dlvco Corp
>ix e Cup Co new
Dr Pepper Co
14%
Sale
5
12%
30%
12%
Sale
•
14%
Sale
79
Sale
10,300
13,300
8,400
4,500
5,000
U.M
til,300
4,900
Diana
53,100
300
55
60
53
1
23% Dec
14
58
21% Apr
10
25% Sep
Oct
23
64
60
6
Sale
6%
Sale
Sale
36%
Sale
33 y8
Sale
33% Dec
31
Sale
16%
17%
163/4
Sale
16% Dec
18
24%
Sale
48%
35
1[f
„
Sale
35%
27% Jun
29
16% Jan
17
27
27%
253/4
Sale
25% Dec
28
36%
48%
Sale
38
Sale
36% Dec
3
49%
49
Sale
47% Dec
33%
34
33%
34
32% Dec
14
14%
Sale
13% Dec 26
14% Dec/ 5
28
Dec
6
3
36% Nov
26
39% Dec
11
45% Jan
19
54
Feb
If
20
34 y4 Dec
3
323% Dec
20
36% Feb
19% Feb
20
10%
Sale
10
Dec
4
10% Dec
1
Sale
25%
Sale
25%
Sale
24% Dec
26
26% Dec
7
12%
Sale
12
Sale
36%
Sale
34% Dec
11
103/4
Sale
37%
Sale
37
Sale
16%
Sale
16%
Sale
57%
Sale
111%
Sale
Deo 20
Rights
Sale
31/64 Dec
.Tun
12
Dec
31
13% Dec
3
17
*33% Nov
26
5
10 y® Dec
21
Dec
7
30% Jan
2
17% Dec
17
14% Jan
2
10% Dec,
38
4
60% Dec
29
117
12
11
Dec
8
*43% Jun
11% Feb
20
29
Feb
8
2
18
16% Apr 13
37% Dec 17
14% Jan
19
38% Aug 16
19y4Oct
2
18
17% Jan
10
66% Oct
119% Sep
11
31/64 Dec
11
43/64 Dec
28
15
Dec
29
Dec
29
251% Dec
10
2623/4 Dec
180% Jan
3
Sale
23% Dec
6
25
Dec
1
20% Jan
2
84
80
82
80% Dec 20
x81
Dec
5
80% Dec
20
27% Oct
93% Feb
33%
32
34
32
% Dec
10
33
Dec
5
19 y4 Jan
10
33
Nov
21
11
Sale
10% Dec
3
11% Dec
6
10% NOV 21
17
Feb
9
107% 113
100% 101
180
251
182
110% Dec
24
2
24
$4
preferred series A
*
pfd $3.25 dlv
•
Industries com__50c
3*4**
conv
preferred
100
57 % Dec
Sale
57%
8% Jan
43/64 Dec 28
101 y4 Dec
4
2nd
Dresser
Sale
116
43/64
•
15
13y4 Nov 24
373/4 Dec
5
10% Dec 21
x36% Dec 12
16% Dec
20
28
Sale
Sale
Jan
42
Aug 15
19% Mar 9
29% Mar
1
50 y4 Dec
.10%
10%
July 20
2
13
Sale
12%
23 Va
8
Mar
39% Dec 11
13%
35
t.
5% July 25
1
5
Sale
*
com
6% Dec 31
36% Dec
17% Dec
8%
•
Corp
5% Dec 21
16%
50c
i,
Douglas Aircraft
Chemical Co
15,700
5
Sale
25
Dow
7,700
662,900
360
6%
•
com
Ltd
Mines
25 Yb Dec
16%
_10
Corp
Doehier-Jarvis
461,800
37,200
Stores
Dome
15% Mar 29
30%
Diamond T Motor Car Co._2
687,000
252,100
573.5O0
t31,700
Co
Diamond Match
ail.50 preferred
I
461,800
2,500
Alkali'
Diamond
5
17
5
2
Co
& Raynolds cl A
Devoe
46,200
227,300
9,500
31,200
Vilblss
23%
69% Oct
79% Feb
25% Dec
5
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
De
Sale
48% July 2
60% Jun 29
11
&
Southwestern RR
143,700
106,300
39,700
155,400
15,900
97,300
51,700
102,900
247,000
1,800
22 %
64% Dec 13
76% Dec
4
255
20%
Sale
88%
91
82
19
20
31%
13%
Sale
11
Sale
Sale
25
99%
268
Sale
27b
99
18
99
111% Feb
270
Sep
2
13
3
12,300
3,680
18,900
325,700
82,700
1,204,900
5
84%
1
93
Dec
7
7,900
60,000
Preferred
$4.50
series
•
124%
Sale
113%
1143/4
Sale
Dec
3
115
Dec
24
5,500
29,500
Preferred
$3.50
series
•
104%
Sale
93%
94%
92%
Sale
90% Dec
19
93% Dec
10
570
6,290
50,100
00
52%
Sale
46%
463/4
46%
46%
453/4 Dec
5
Dec
13
20
54% Feb
7
4,100
Sale
10%
10%
10%
103/8
93/4 Dec
26
10% Dec
11
9% Dec
26
244,500
Sale
243/s
24%
24%
Sale
23% Dec
13
25
Dec
6
19% Jun
25
12% Feb
28% Nov
6
9.500
84,000
1,064,800
159,000
1
30
Dec
18
19
Jan
10
30
12
27
Dec
3
19
Apr
4
29
500
Dunhlll
International
Duplan Corp
DuPont
11,800
10,000
de Nem
& Co
Duquesne Light Co.—
3.75% preferred
DWG Cigar Corp
Eagle-Plcher
10
Air
Eastern
Corp
Eastern
Stainless
Eastman
37660
6%
Lines
1
Sale
85%
113
Sale
28%
Sale
25% Dec
24%
Sale'
24
Dec
5
16%
Sale
15%
Sale
15%
Sale
15
Dec
17
16% Dec
7
13% Jun
45%
Sale
50%
Sale
46
Sale
x45
Dec
26
50% Dec
1
41% July 10
156% Dec
11
45%
100
176
Sale
157
159%
1,540
144,100
1,140
115,200
390,400
Elastic Stop Nut Co
Auto-Lite (The)
1
12%
Sale
14
Sale
Electric
5
45
Sale
47%
26,000
399,400
Electric
3
Sale
900
13,000,
60
11,100
Ekco
4Ya%
1,114,000
8,600
116,900
7,200
95,300
346,800
3,670
16,400
100
120
2
Boat
.100
common
American
161% 163
161% Dec 28
4
15% Dec
19
16
Dec
3
15% Jun
28
Aug
19% Feb
Sale
81
Dec
31
84
Dec
6
81
Dec
31
95
Feb
26
Sale
16%
Sale
18
Sale
16% Dec
7
18
Dec
31
15% Jan
30
19
Sep
26
101%
Sale
100% Dec
31
Sale
13% Dec
31
15
Dec
5
11
Jan
25
15
Sale
13%
45%
Sale
44
y4 Dec
18
48% Dec
3
44% Dec
18
24
Sale
26%
Sale
24
Dec
1
2-
38%
38
33%
37% Dec
5
27% Dec 26
8
38% Dec
17% Jun
37%
34% Jun
29
64% May 2
27% Oct 18
41% Jan 26
I
37
2
101
38%
99% 100%
37% Dec
21
:•
101% Dec 31
1,557,900
36,800
80
820
9,200
5,200
26,900
24,100
600
6,000
t2,200
.6,600
,
164,600
133,500
381,800
112,900
18,600
141,000
2,200
126,300
12,600
113,000
22,200
227,600
81,300 1,681,600
37,800
40,200
Dec
10
2% Dec
1
1% Jan
2
42
Sale
41% Dec
27
44% Dec
8
40% Jan
2
12% r
13 y8
Sale
12% Dec
7
Elliott
Sale
27%
26% Dec
Sale
2ys
Sale
2
13% Dec 28
12
El
24%
Sale
26
29% Dec
22% Jun
25
31% Oct
65
71
71
77
70
76%
76% Dec
8
76% Dec
8
64 y2 Jun
29
50
49%
Sale
49
49%
49
50%
48% Dec
17
49% Dec
10
48% Jun
26
797a Oct 11
C
52% Mar
28
23% Jan
2
Natural
Empire
Gag
28%
Rale
4
3
23%
Sale
35 y4
Sale
37
Sale
34% Dec
13
37
Dec
4
Mfg
20%
Sale
16%
Sale
16%
Sale
16
Dec
18
17
Dec
3
13
Sale
14 y8
Sale
15
Sale
14
Dec
3
15% Dec
10
19
Dec
10
x27% Dec
18
Phono—5
&
District
Elec Co—10
Johnson
25
100
101
8.50
20
Erie
RR
5%
Erie
&
Evans
♦
series
Pitts
Eureka
RR
Exchange
Corp
Dec
19 y4 Jun
29
3
5% Jun 28
16% Jun 29
19%
18
Sale
17
Dec
26
19% Dec
1
Sale
62
62%
62%
Bala
61%
Dec
3
63 y2 Dec
14
60
62
59 y8
62
603/4
62
60
Dec
17
5% Dec
3
6%
15
Sale
fi
Sale
Bug Co
Role
Role
14%
14%
Sale
Sale
Sale
8ale
2%
Sale
523/4
,
Dec
6
6% Dec
14% Dec
7
Sale
23%
Sale
12%
Sale
Sale
13% Dec 24
12% Dec 28
oi/,
Rale
43
2%
Sale
52% Dec
5
Sale
26% Dec
27
55 y4 Dec 13
27% Dec 28
22%,
Sale
22% Dec
27
23% Dec
4
13%
Sale
24%
13
j i
Sale
3
*
20
62
27%
sSale
12%
42%
3%
46%
•
x
6
,
11
13
Dec
1
1
53
Dec
14
2% Dec 31
3
Dec
Dec 26
61% Dec
3
58
6
Jun
5% July 27
13% July 11
11% Jim 28
?'
Tun
45 % jun
29
*26% Dec
27
21% July 20
12% July 30
Sale
12% Dec
3
13 %, Dec
10
15%
Sale
15% Dec
18
16% Dec
3
13% Jan
26
Sale
Federal
50%
Sale
69
24%
Sale
Sale
l
Mining & Smelting 2
Federal-Mogul Corp
5
Federal
Motor
Truck
•
Federated Dept Stores copa.5
4%%
preferred
& Tarrant
100
Mfg Co
Tire
4V2%
preferred
First
National
Firth
17,100
Flintkote Co
230
530,300
2,980
7,900
47,400
31,800
264,000
413,500
Stores
Florida
Power
210.700
2,260
Follansbee
Food
Fair
11% Jun 28
29% Mar 27
46 y4 Dec
12
6
50% Jan
2
28%
30%
Sale
28% Dec
12
30% Dec
22
23% Jan
6
5%
Sale
5%
Sale
Dec
4
5% Dec
19
51%
82%
31%
8%
40%
Sale
39% Dec
17
42% Dec
3
Dec
14
102% Dec
7
18
17% Dec
5
13% Jan
1
34% Dec
6
17% Jan
1% Dec
16
Sale
42
Sale
105%
101
102%
16%
15%
Sale
101
Sale
5
100
18 V»
Sale
31%
Sale
33%
Sale
15% Dec
31% Dec
71
8ale
65
66%
69%
Sale
66
56%
Sale
70%
Dec
4
Dec
.3
69% Dec 20
Sale
56% Dec
1
70% Dec 31
106
Sale
103% 104%
37
35%
104% 106
37
37%
103% Dec
4
Dec
26
n%
Sale
10%
Sale
11
Sale
10% Dec
1
25
Sale
30
30%
30%
Sale
29% Dec
10
Sale
92
94
97 y4
99
92
Dec
3
23%
Sale
23
23%
21%
Sale
21
Dec
19
5
Nov
38% Oct
100
Dec
26
30
14
3
H Dec
4
Jan
31
65
Dec
31
Oct
9
Oct
25
Feb
2
54% Feb
f
106
.18
36
105
Dec
*54% Nov 20
29
103
38% Dec 14
11% Dec 14
*35
30% Dec
Oct
19
Sep 28
10% Nov 21
Jan#
4
Apr 26
X38% Aug 29
1A
78
Dec
Jan
16
4
70% Dec 31
107% Mar 17
40% Aug 16
14% Apr
33% Oct
13
3
25
Jan
2
97% Dec 26
92
Dec
3
106% Feb 20
23% Dec
3
21
Dec
19
21
28% Mar 21
19% Aug 21
26% Dec 10
Sale
18%
Sale
17%
Sale
Sale
25%
Sale
26%
Sale
17% Dec 24
1
25% Dec
18% Dec
1
26% Dec 10
Sale
13% Dec
31
13% Dec 31
17% Jan
Jun
2
28
15
12
10
19
Sale
21%
21
Sale
20% Dee
19
14% Dec 10
21% Dec
7
Jan
Corp
13%
21%
2
25% Feb
13
com
1
22
Sale
23%
Sale
23%
Sale
23
19
25% Dec
3
10% Mar 30
26% Oct
93
94%"
91
913/4
90% Dec 26
94
Dec
7
90% Dec 26
100
Feb
27
53
Sale
14
33% Apr
2
Apr
9
87% Nov 30
54
Dec
14
110% Dec
14
ser
of '51.15
133/4
~
13%
Dec
18% Jan
17
5
&
common. 10
preferred—100
preferred—
100
Stores
Freeport
19.600
308.400
Co
Inc
(Robt)
preferred
—
Sale
48%
103
Sale
Sale
45%
Sale
46
21
Sale
11%
Sale
Sale
15%
Sale
1
14%
30%
Sale
25%
Sale
100
86%
Sale
77
773/4
1
8%
Sale
7
Sale
1
48
Dec
4
Dec
103
Dec
1
Dec
14
94
90%
Sale
88
Dec
15
Dec
26
Sale
45%
Sale
44% Dec
26
Dec
7
3R
18
Sale
16%
Sale
16% Dec
31
Dec
7
16% Nov 24
10%
10%
11%
Sale
10% Dec
26
Sale
3734
Sale
36% Dec
17
15%
24%
-•
89
105% 109
38%
20
Fruehauf Trailer Co com
preferred
Co
(The)—.
Sale
95%
87%
•
1
Corp
Gabriel
34
101
Sale
10
Sulphur Co
Corporation
3
70% Dec
Sale
Franklin
6%
IP
14% Dec 29
51% Dec 31
15%
29,100
Galr
?
17% Feb
19
21%
63,900
,
26 % Feb
16% Dec
Dec
17%
155,300
1,113,200
2
56% Oct
27% Dec 28
65
•
1,600
4%
2'
69
•
5,700
13,730
6
14
66%
7%
129,000
135.300
Apr
Dec
4% Feb
6
•
Foster-Wheeler Corp
Francisco Sugar Co
Froedtert
16
12
16
conv
3% %
6
8% May 3
18 VI Apr 13
12% Dec
Lt Co
Machinery
\'3%%
13
Mar 26
46% Dec
Sale
Chemical Corp
343.900
Q
class A
Steel
pfd
29
Feb
Feb
Sale
•
Corp
&
Stores
$4.20 div
Food
47%
105
•
Co
Power
Florida
Feb
Sale
104%
Florsheim'Shoe
12
Feb
14%
5
common
$4 preferred
Florence Stove
Jan
513/4
13%
100
Carpet Co
7,690
8
—12.50
49.300
IS
Feb
Sale
tt
Common
111,400
66
Nov
Rubber.
&
8.200
33%
103%
22%
7%
24%
71%
49%
70%
29%
5
10
20
123/4
.
Fidelity Phenix Fire Ins
£
2
22% Jan
16% Mar lc
47%
1
Corp
Rights
38% Oct
13
53
a
2% Dec 31
13
1,010
18,600
29.300
6
Rale
96,500
2 000
21
Sale
2.50
Co
&
common
Firestone
69 200
6
21% Dec
1
5% Dec
123/4
160,800
2,190
20 y4 Dec
Sale
16%
106,600
12.000
Rale
5%
11
94
12%
8,200
162,400
20 3/4
Sale
8
Oct
3
Sale
160,800
6.000
Sale
5%
1
Ferro
210,900
20%
Sale
26% Nov
Dec
Sale
330,600
9,200
Sale
6%
1
11
98
,
15
32,900
23,770
11,050
19% Dec
28% Dec
95% Dec 21
July 2
12% July 17
16% Apr 20
13%
Felt
990
Sale
Sale
Sale
16
Family Finance Corp
1
Fedders-Quigan Corp com—1
5%
conv pfd series A__50
15,200
1.250
19 y8
27%
97%
19%
8
Falstaff Brewing Corp
14,790
116,400
21,200
Sale
Sale
98
3
Fairbanks Morse
Fajardo
19%
28
97%
68
Corp.—.5
Inc
Corp
Buffet
Sale
50
Co
Co
Products
Eversharp
Ex-Cell-O
Sale
102
100
A
Williams
New
1
common
pfd
1,900
120
17
30%
com
preferred
Equitable Gas Co
Equitable Office Bldg
4%
182,100
346,700
,394.700
2% Oct 1C
46% Sep 21
16% Jan 12
10
Endicott
13,900
34,000
17,000
2
5
50
conv
Paso
58,500
45,500
Dec
preferred
preference
;
3,400
2,200
12,800
July 20
101% Mar
8
common
5%%
34,900
34,900
8
43
1,400
140,500
83% Nov
2%
2,800
'
36% July
123/4
■
116,600
7
39% Dec
Sale
42%
Electric
606,500
44
Sale
15%
81%
Sale
Radio
33,500
2
11
38%
39
Sale
Emerson
33,500
17
Jan
15%
Sale
Sale
Emerson
5,440
359,600
182
14%
793,000
80,000
121,600
51% Sep
11
40%
77,400
14,800
210
156% Dec
86
20%
•
shares
42,600
4.900
1
18
46%
Storage Battery
*
Elgin National Watch Co—15
2,560
708,900
189,000
8,100
Dec
33% Sep 28
8
20% Feb
15%
98
Electric
Co
"3
23
15%
com—2.50
preferred
9
Jan
106% Feb
84
16%
Musical Industries-
&
38%
125
95
37%
100
Co
Sale
102% May
1
93
com—1
preferred
Conv
Elec
25,500
Co
preferred
Products
Nov
Sale
65,800
8,700
45
19
Sale
29,500
'
.
90% Dec
10
Steel
common
Stores
26
25%
177,400
Bros
Nov
26%
250
Mfg
x47
82
112% Nov 27
Sale
9,500
4y*%
85% Dec
113
19%
6,200
Edison
Sale
19%
issued"
preferred
Eaton
92
19
lo
Kodak
"W.ien
10%
23%
5
Co
Eastern
1,278,200
~250
•
(B I)
Common
306,700
71,200
l
Dec
5
Dec
6
15%
Dec
Dec
11
Sale
24% Dec
Dec
5
75%
76%
75
Dec
Dec
14
8%
Sale
7
Dec
Dec
31
Dec
18
11% Mar 29
Dec
12
19
com—1
13
Sale
16%
Sale
173/4
Sale
16% Dec
20
19
Sale
19%
19%
19%
19%
19% Dec
17
Jun
9S>
*35% Nov 29
14
Jan
15
52% Oct
Jun
15
10
102
13
24% May 11
13% Feb
9
49% Sep 27
17% Oct
3
July 10
24% Nov 26
30% Jan
75
95
Dec
3
6% Nov 20
Jan
2
Feb
2
: 8
10% Mar 21
19% Oct 23
20% Jan
13
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
New York
in
for Tear
December
1951
Shares
Shares
STOCKS
20,500
1,600
275,300
27,400
Price Jan; 2,
Stock Exchange
800
4,800
9,100
31,100
2,000
14,800
76,700
1,790
14,800
9,100
260
.
5,500
25,300
1,270
2,000
7,000
430
91,300
141,900
69,400
212,200
615,200
38,300
233,500
407,900
8,130
165,800
151,100
3,880
93,100
564,500
14,430
46,700
102,700
8,960
1,428,400
139,000
$6,800
44,500
1,900
549,900
20,800
307,800
9,200
1,370
99,600
11,020
5,540
100
14,700
196,900 3,639,600
6,500
68,000
4,900
51,100
5,300
64,700
63,200
106,700
5,000
198,200
306,400
691,000
1,048,500
94,300
190
730
14,800
6,000
336,200
147,900
8,700
19,400
3,300
2,330
17,200
44,000
12,840
283,066
4,000
65,100
—
23,100
430
.
60
400
12,500
2,500
18,900
$42,000
1,300
253,600
591,400
20,650
$59,700
Corp common—•
preferred ——100
preferred———100
preferred———.100
$5 conv preference—*
Gimbel Brothers common—5
$4.50 preferred-—
—*
Gleaner Harvester Corp—2.50
Glidden Co com—.———*
Goebel Brewing Co——1
Gold 3s Stock Teleg Co—100
Goodall-Sanford Inc
—10
Goodrich (B F) Co com—*
$5 preferred ————1
Goodyear Tire & Rubber—
98,700
683,600
90
General Instrument Corp—1
General Mills common
•
5% preferred——-100
3%% conv pfd——100
General Motors Corp com.5
$5 preferred
*
Preferred $3.75 series.—
General Outdoor Adv.——*
Gen'l Portland Cement Co.l
Gen Precision Equip Corp—•
General Public Service—10c
Gen Public Utilities Corp—5
General Railway Signal
.*
6% preferred -—-——100
Gen Realty & Utilities—10c
General Refractories—.*
General Shoe Corp————1
Gen Steel Castings $6 pfd.*General Telephone Corp—20
263,000
171,700
Common
———
♦
22,500
$5 preferred—
—*
112,500 Gotham Hosiery.—»
—*
19,000 Gould-Natl Batteries Inc—-4
91.100 1,845,400 ; Graham-Paige Corp —
1
Granby Consolidated Mng
10,900
234,700
Smelting & Power Ltd—.5
*10,100
107,100 Grand Union Co——10
,$04-460
393,500
Granite City Steel—.12.50
477,600
749,740
Rights
——
1
16,400
155,900
Grant (W T) Co com5
960
6,700
3%% preferred——100
13,300
219,500 Grayson-Robinson Stores—1
1,600
15,400
1,900
8
750
$2.25 conv pfd—
—
Great North Iron Ore Prop.*
Great Nothn Ry 6% pfd-.*
Great Western Sugar com—*
7% preferred—.——100
Green Bay & West RR—100
Green (H L) Co———1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%% preferred.100
11,800
227,800
819,400
210,100
6,470
12,500
460
——
1,110
9,300
148,400
7,400
143,100
89,400 1,662,500
240
4,710
55,700
849,000
8,400
256,900
35,200
899,000
2,300
44,400
$121,900 710,000
29,700
375,200
40
3,550
$940
7,840
800
5,900
382,200
167,800
47,400
5,080
3,270
131,400
10
470
5,900
2,900
85,800
77,700
1,330
85,900
591,300
187,600
' 30,000
1,670
51,200
290
2,440
7,700
1,000
85,400
8,060
86,700
27,300
237,000
Hackensack Water—.——25
24,500
18,300
Grumman Aircraft Corp—1
Guantanamo Sugar Co
1
Gulf Mobile & Ohio RR—*
$5 preferred———.——*
Gulf Oil Corp.———25
Gulf States Utilities com—*
$4.20 div preferred—100
$4.40 div preferred—100
3,900
540
220
2,200
110
5,300
32,900
19,400
1,000
120
830
400
4,620
3,600
1,700
3,800
67,100
17,100
83,400
,
23
7%
35%
36
28%
28%
28%
Sale
30
Sale
104% 105%
Sale
50%
11% 11%
155% 157
153%
16%
Sale
.
Sale
30%
31%
17
Sale
80
Mar 7
34% Feb 26
15% Jun 29
111
Sale
40% Dec
1
7% Dec
%
44% Dec 31
90
91
5
92
Sale
7%
57%
117% Dec
1
Sale
55%
119%
118
119
106
114
112
118
54
Dec
6
Sale
52
Sale
120
Sale
Dec 27
53% Oct 26
X118
Dec
6
109% Dec
46
Jan
13
119
96%
95%
5
96% Dec 18
94
19%
19%
20
Sale
19
Dec
6
36
Sale
35%
Dec
14
20% Dec 24
1
36% Dec
20%
Sale
19% Dec 26
Sale
94
Dec
Sale
3%
Sale
3% Dec 17
3% Dec 10
3
Sale
21%
Sale
19% Dec 11
2
Sale
25%
Sale
24% Dec 26
21% Dec ,31
4
26% Dec
16% Jan
25%
22
Jun
29
115
Dec
10
36%
Sale
104% 107
34%
Sale
96
97
8%
Sale
36%
34%
107% 108
30
Sale
Sale
37
Sale
8%
36%
Sale
-36
Sale
103
104%
*
115
51%
Sale
36%
103
Sale
8%
35
37%
Sale
8
3
Dec
28
27
Jan
2
32
Sep
33% Jun 29
101% Apr 24
40
Oct 25
18%
24%
Bale
19%
19%
23
Sale
Sale
28%
93
95
91
34
May 15
Jan
2
54% Dec 20
87% Dec 18
Dec 27
81% Dec 31
75
3
81% Dec 31
72
75
72
Dec
23% Dec 26
Dec
27
17% Jan
8
10
28% Dec
3
31% Dec 27
24% Jan
2
33
Apr 14
Sep 21
Sale
91% Dec
6
95
Dec 26
91% Dec
6
100
Mar 29
17%
Sale
17
19%
Sale
90
86% Dec
20 Vi Dec
41
41%
Sale
7%
Sale
17%
Sale
17%
Sale
58%
Sale
61%
Sale
101% 102%
102%
Sale
43%
105%
Sale
105
Sale
Sale
14%
Sale
10%;
45%
47%
46
2%
Sale
3
Sale
2%
Sale
8%
Sale
Sale
8%
Sale
8
Sale
47%
102% 103
44
104
9%
49
Dec
Dec
86% Dec
y2
ec
4
44y*
C
7
18% July
27% Jan
7% Ded^
13
17
7
21
Dec 24
7% Dec 12
130
127% 130
16% July
1;
Dec
"8^*
18
Sale
86%
20%
Sale
Sale
19% Dec
Dec 31
Sale
Sale
134
5
87%
20%
.43%
7%
129
18% Dec
21
Sale
4
,102% Dec
3
2
1
16% Nov 23
$42% Jan 10
101% Jan
8
7
17% Dec
62% Dec 10
1
58% Dec
102% Dec 12
2
21
7% Nov 20
120
Jan
3
Dec 13
130
42% Dec
Sale
Sale
Sale
50
3
45% Dec
7
$40% Nov 26
Dec
13
105% Dec
3
104
9% Dec 19
45% Dec
5
2% Dec 31
11% Dec
4
104
8
49
Dec
3% Dec
45
3
29%
30
32%
Sale
30
3
23%
Sale
22% Dec 12
23% Dec 31
% Dec
3
33% Dec 18
4s
Sale
Dec
Dec
6
Sale
32%
Sale
33%
Sale
32% Dec
1
Sale
92%
94
90
Sale
88% Dec 17
Dec
91
8,
6% July 10
29% Nov 21
32% Dec 17
Sale
13
19
Mar 14
2%Jan
3
8% Dec
Dec 31
Dec
,9% Dec
18
23%
$21% Jun 29
A Nov 27
6
27% Apr 24
88% Dec 17
6
12
13%
Sale
12%
Sale
12%
Sale
12
32
32%
33%
34%
32%
Sale
31% Dec 24
34
31% Aug
2
13%
Sale
15%
Sale,
13%
Sale
15% Dec
1
13% Jan
2
49
Sale
50%
Sale
49%
Sale
13% Dec
7
49% Dec 31
53% Dec
8
45% Jun 29
19
Sale
19*4 Dec
4
Xl8% Dec
6
138% Jun 28
140% 141%
80
41%
70
18%
13% Dec
Dec 21
141
75
70
75
142
Dec 14
73% Jun
Sale
39%
39%
39%
Sale
26%
11%
27%
25
Sale
Sale
Sale
11%
Sale
98%
94
95
94"-
Sale
91
Sale
23%
Sale
23%
Sale
X23
11
66
26% Dec 31
64% Dec 27
Sale
Sale
Sale
'..11%
11%
11%
Sale
Sale
29%
Sale
26%
Sale
Sale
64%
66
65
Sale
50%
22%
Sale
Sale
Dec 31
'
22%
99
'
Sale
Hamilton Watch common—*
4% conv preferred
100
Hanna(MA)Co $4.25 pfd.*
Harbison Walker Refrac—•
6%
preferred
-—-100
Hart, Schaffner & Marx—10
Hat Corp of Amer com—1
4%% preferred——100
Hayes Industries Inc——1
Hayes Mfg Corp—.—.——2
14%
Sale
74
Sale
105% 106%
31% Sale
150
154
26
Sale
6% Sale
77
78%
11% Sale
7% Sale
Dec" 13
34%
Dec 31
27% Dec
4
22
5
11% Dec
3
2
10% Jan
91
Dec 28
19% Jun 29
10% Jan 25
21% Jari 10
Dec
28
Dec
10
.24% Dec
Dec
5
11% Dec
7
7
50
Oct
109
Feb
6
17% Feb
6
2
61
Aug 16
4% Feb
5
10% Jan
9
43% Mar 17
28% Mar 16
A Nov 27
Oct
9
103% Feb
14
18% Feb
5
34
2
Feb
16% Sep 26
14
38
57% Feb
29% Dec
66% Dec
7
Dec
94
Dec 31
1
6
59% July 2
$44
Jun
1
20% May 23
,54% Dec 28
6
Feb
22% Jan
4
154
Jan 30
82
Jan 22
44% Oct
9
36
Aug 39
12% Jan
9
102%
27%
14 y«
33%
Mar
6
Jan
Jun
9,
11
Oct
9
5
68% Feb
58% Sep 13
23% Jan 17
50
22%
Sale
loo
22% Dec
1
97
99
Dec
5
99
Dec
5
99
Dec
5
104
Feb
14
97
Sale
97
Dec 27
101
Dec
18
$97
Dec
27
110
Feb
14
33% Oct
9
23% Dec 19
101%
100
31
32%
31%
32%
31% Dec 10
32% Dec 22
48%
Sale
49
Sale
47% Dec 11
49% Dec
7
17%
Sale
12%
Sale
17% Dec 21
12% Dec 31
77% Dec 28
19% Dec
13% Dec
80% Dec
4
Sale
19%
Sale
13%
80%
80%
101% 103%
Sale
31%
143% 145
23%
24
6%
Sale
68
68%
10%
Sale
7%
21%
Sale
'77%
103
31
140
80
104%
Sale
143
101
Dec
10
30% Feb ?8
23%
Sale
23
6%
69%
10%
Sale
7%
1
103% Dec 21
33% Dec
6
11
50% NOV 29
Apr
19 % Dec
Jan
11
2
11
154
22% July
X5% Dec
Dec
26
68% Nov 30
82
1
*9% Jun 28
11% Jan
8% Oct
11
27% Jan
12
10
Dec
28
10% Dec
6% Dec 18
Dec 12
22% Dec
3
Dec
10
6% July 17
7% Dec 31
20% Nov 26
30% July 31
Sale
21%
Sale
x21
33%
32%
32%
33
83
85
82% Dec 21
83% Dec
82% Dec 21
Sale
84%
33%
82%
33%
33%
33%
33
24
33% Dec
32
NOV
Sale
98
Dec
94
Sep 11
24
Dec
22% Dec 22
38% Dec
20% Dec 11
69% Dec 31
62
123% Dec 18
120
Dec
23%
37%
19%
Sale
22%
Sale
95% Dec 27
22% Dec 22
38%
20%
36%
19%
37%
36% Dec 11
20
19
Sale
67%
Sale
69%
Sale
127
sale
Sale
Sale
121
122
41
41%
49%
24%
123%
Sale
38%
39%
50%
Sale
Dec 20
*
65% Dec 27
4
121% Dec
38% Dec 26
Dec
Sale
25%
49
Sale
23% Dec
14
.
4
41% Dec
51
5
8
Sale
34
17
30
3
17
Jan
Jan
2
68% Dec
Dec
2
18
33
Salt
Oct
107% May 1
34% Oct 17
10
July
7
1
15% Mar 14
84
Dec
143 % Dec
7
70
4
Deo 31
Dec
25
28
70
Sale
Jan 19
6% Dec
x5% Dec 18
Dec
30%
15%
12%
73%
101
27%
1
143% Dec
30% Dec 26
143% Dec 11
95%
53%
30%
1
66% Sep 16
104% Aug 14
Sale
98
40
Mar
24% Feb 10
54%
97
125
35% May 24
40%
25
105% 106%
26
Sale
40%
39
18%
Sale
65%
29
Sale
95%
25%
94%
48% Sep 26
9% Jan 3*1
140
/
~
32
29
38% Dec 21
xll% Dec
98
31%
Jun
24% Feb 16
94% Jan SO
22% Feb 16
'
xl8% Dec *6
138% Dec 19
Sale
140
11%
98%
26%
10%
24%
21%
26
Sale
92%
Sale
75
Jan 16
60% Oct 17
96% Jan 39
92
Jan 16
105
30%
88
Sale
6
Sale
Sale
Sale
Jan 20
119
93
.
Sale
21%
150%
17
in
101
Dec
104%
Dec
39% Oct
30% Jan
4
108
7
51
2
30% Jun 28
5
Sale
Sale
July
21% Dec 31
28% Oct
8
Jan 12
9% Jan 17
130
34
Dec
53%
81%
27
6
19
27% Aug 31
4
Feb 26
7
30% Dec
102
Jun
21% Feb
40% Jan
3
29
37
90
6
6
37ys Dec
29% Dec 13
87
Feb
37% Dec
34% Dec 26
3
36% Dec
Dec 28
101
35% Dec 19
72
125
Sale
20%
Dec
10
Sale
78
120
9
8% Dec 17
Dec
Sale
73
Sale
115
35%
92
.
Dec 10
29%
90
20%
91%
19%
27%
115
65% Jan
128
6
105% Jan 10
5
3%
119
2
11% Mar
Dec
19%
115
16
Jan
4
May 22
31% July 30
17% May 19
3
16
8
2
Sale
Dec
Oct
48% Jan
105
54
May
126% Jan
2
21%
22
6
Nov 29
18
Sale
17% Jan
125
Apr 26
.63% Sep 17
123% Oct
Salt
112%
27%
28%
30
Jan
8
95
130
8%
Sale
33%
Sale
38%
Sale
102
July
5
36%
125
32%
29
Dec
3
109% Dec 13
52
Dec 31
121% Dec 18
1
50% Dec
119
5
Jun
7% NOV
1
119% Dec
109% Dec 13
Sale
91
4
58% Dec 22
5
Dec
Dec
8% Dec
•7% Dec 21
xll8
Sale
119
Dec 13
2
Jan
Jan
4
49% Jan
$6% Jan 18
19
39% Nov
59% Dec 31
"
Dec
7
107% Mar 5
58% Feb 26
Dec
Sale
.
5
2
Dec
V 32
16% Dec 14
114% Dec 31
7
15
24
SO*
2
72% Jan
26% Jun 29
11% Dec
77
7%
88%
,
a
15
12
Apr
6
162
May 4
19% Mar 19
11% Sep 13
10%
149
15%
8%
8
44%
Sale
9
26% Oct
26% Oct
8% May
40% Aug
86% Aug
31% Dec
17% Dec
10% Dec 11
7
74% Dec
5
X30% Dec
55% Dec
9
Sale
Sale
3%
16%
25%
9%
5
Sale
91%
50%
119%
2
Sale
Sale
.
20% Jan'
102% July
48% July
59%
7%
40%
54
7
Dec.
53% Dec 31
114%
Sale
8
105
Jan 10
5
31% Dec
Xl02% Dec 14
'
11% Dec
17%
9% Sale
63% 64%
125% 126%
125
135
46% Sale
126%
Sale
104%
Sale
18%
Sale
35%
Sale
20% Sale
23% Jan 25
157% Dec
17% Dec
17
105
7
4
32
Sale.
Dec
30
11% Dec
33%
Sale
Sale
Sale
31
16% Dec 27
Sale
46%
7
X153% Dec 12
Sale-
117
6% Jan 12
;7
Sale
10%
56
Jun 28
18
7% Dec
9
21% Jan
3
37% Dec
3
75 !
115
Jan
x20
7
24% Dec 10
4
9% Feb
40% Oct
36
19% Dec 17
25% Dec
50% Dec
Sale
Sale
7
Sale
11%
7% Jun 13
May 29
17% July 19
5
Sale
53%
Sale
115
8
27% Dec 13
X26% Dec 14
102% 103%
75%
49%
Dec
Dec
37% Dec
Dec 20
7
Sale
26%
3
Prices
35% Dec 27
Sale
113
X23
Sale
Sale
37%
Sale
Sale
Sale
24% Dec 17
Sale
25%
Sale
17
31%
16%
For footnotes, see page 28.
Dec 24
24%
16%
11%
Cementing Co——
—5
Hall Printing (W F)——5
Hazel-Atlas Glass Co.
5
Hecht Co, common
15
3%% preferred
.—100
Heinz (H J) Co common—25
3.65% preferred.
—100
Helme (G W) Co com——10
7% non-cum preferred.25
Hercules Motors Corp
•
Hercules Powder Co com—*
5% preferred
100
Hershey Chocolate com
•
4%% pfd series A~——50
Hewitt-Robblns Inc.
5
18%
7%
Sale
15%
Halliburton Oil Well
15,700
36% Dec 27
36%;
—
27,200
51,600
x7% Dec
Sale
Sale
Prices
Prices
Sale
Highest
Sale
Sale
Sale
7%
-
Lowest
Highest
,
25
24%
23%
152
72%
32%
..
Ask
Bid
RANGE FOR TEAR 1951
,
Sale
Prices
37
Sale
37%
18%
20%
22% Sale
Sale
6%
32% 33%
23% Sale
Sale
20%
106% 107
Sale
55%
10% Sale
Lowest
gor
19%
7%
37%
Sale
17%
9%
81
ec.
Ask
Sale
140
Corp——5
General Cable Corp com—*
4% 1st preferred
100
4% conv 2nd preferred-50
General Cigar Inc com
•
ifo preferred ————100
General Electric Co-——*
General Finance Corp.—1
General Foods Corp com—*
% $3.50 preferred—
—*
Georgia-Pacific Plywood
& Lumber Co
—I
Gillette Safety Razor com—1
627,200
,
conv
General Bronze
4V\%
3%%
472,600
403,385
18,100
•3,900
55,700
12,600
2
(The)
Bid
'
com—1
pfd——50
Gaylord Container——1.66%
Gen American /Investors-.—1
$4l50 preferred
—100
Gen AmetJIransp Corp—5
General Baking Co com—5
$8 preferred
——*
4%%
General Tire & Rubber Co .5
3,970
440
48,100
Corp
*—*
oar Wood Industries
4%ft
590
35,300
24,800
2,400
Garrett
Dec, 1
Opening Or
or ^
Ask
7%
36%
18%
20%
,
Gen Time
418,800
Bid
Par
Gamble-Skogmo Inc com—5
5% conv preferred—50
Gamewell Co (The)—,——*
Gardner-Denver Co
PRICES IN DECEMBER-
1951
Opening
7
Dec 26
26% Dec 28
.
36
Oct
17% July
NOV
5
Apr 12
6
37
Mar
8
97
Mar
8
41% July 13
106% Jan 31
27
Feb
5
2
40% Feb
1
9
23% Feb 24
79
Feb 15
20
NOV 21
37% NOV
49
13
,Mar
3
Dec
14
20% Jan
3
127%
44%
54
28%
Mar ls
Mar 12
Mar 29
Sep
6
NEW YORK STOCK
January, 1952
New York
Aggregate Sales
in
for Year
December
1951
Shares
Stock
Shares
21,000
506,800
550
4,640
2,950
18,670
305,100
68,500
11,000
2,600
3,600
24,600
60,500
292,600
5,500
27,000
3,800
123,400
32,400
2,000
47,409
6,200
447,500
3,700
97,000
2,750
-
180,000
50
11,200
1,400
7,500
1,090
230
$23,700
10,800
256,400
39,100
133,300
*
7,730
4,230
228,600
225,100
Opening or
STOCKS
Bid
Par
Hires
A Son
(A)
1
24 y8 Dec
26
79
70
72
72%
73%
69
Dec
22
72% Dec
29
69
Sale
Sale
14%
14%
Sale
20%
Sale
106 y4
105 % Dec
Sale
Sale
31
106% Dec
11
20%
20
13
NOV
104
11
Dec
31
12% July 18
17% Feb
20% Dec
27
18% Mar 29
23
NOV
2
15
Dec
20
15
13% Dec 26
20%
19
Dec
7
10
21% Dec
4
20
Sale
11%
Sale
11%
Sale
20%
Sale
20
9%
21%
10%
20 y4
Sale
10%
11
12
11% Dec 31
Sale
Dec
20
93/4 Dec
5
17% Nov 27
Sale
i8 y4
18%
18%
Sale
Sale
26 y4
26y2
26%
Sale
18
26% Dec 21
26% Dec
5
26 y8 Oct
31
34%
Sale
35
43%
Sale
Sale
33%
Sale
33% Dec
3
35% Dec
17
33% Dec
3
42% Feb 19
59%
59%
Sale
57% Dec
6
59% Dec
3
52
2
66% Jan
Sale
58
11
26
1
59% Dec
4
Dec
26
Dec
7
94
Dec
58
4
13%
Sale
13
31
; 96
13% Dec
1
ll%Jun
29
343/8
Sale
343/8 Dec 27
35% Dec
3
31% Jan
Sale
40%
42%
Sale
40% Dec
4
42% Dec
24
Sale
84%
85%
88%
Sale
84 y4 Dec
4
88% Dec
91
92
92%
18%
94
90
Dec
5
92% Dec
Sale
13%
Sale
35
98
Dec
Dec
94
Sale
Sale
95 %
13%
31%
31%
59
July
42 y4 Jan
35%
Sale
Sale
103
y4
106% 107%
96%
94
96
2
37% Oct
10
42% Dec
24
18
30% Jan 20
84
NOV 23
19
90
5
107% Jan
1
13
20% Apr
24
Dec
Sale
17% Dec
4
18% Dec
31
Sale
68%
Sale
20
$17
Jun 22
54% Apr
4
18% Dec
7
17% Dec 29
21% Jan
1
5
Sale
4
66 Va Dec
17% Dec 29
69% Dec
17%
82 y4 Dec
20
50% Mar 15
84 Ya Nov
9
Gale
6%
Sale
preferred-100
Bay Min A 8m Co Ltd •
18%
Sale
13%
14%
53%
Sale
59
Hudson Motor Car.——12.50
15%
Sale
13%
18%
Howe
5%
Hud
Hunt
Sound Co
A Manhattan—100
non-cum
Foods
Sale
Sale
Sale
78% Dec
Sale
12
13%
5V4 Dec 26
13% Dec 12
15
Dec
7
603/s
Sale
58% Dec
60% Dec
31
13%
Sale
12% Dec
4
13% Dec
19% Dec
1
20% Dec
80
5%
3
6% Dec
4
7
5% July 18
Oct
2
1
7
16% Aug 30
19%
Sale
19%
Sale
3%
Sale
3%
Sale
3% Dec
20
3% Dec
5
2% July 30
19%
Sale
18%
Sale
18% Dec
4
19% Dec
1
18% May 15
37^
38 %
39
37%
38%
37% Dec 21
38% Dec
4
33 % May 15
Sale
55%
Sale
543/8
Sale
53% Dec
17
57% Dec
7
Dec
1
94
Dec
10
51% Nov 24
93
NOV 20
543/4 Dec 22
58
93
96
Sale
93
93
94%
640
RR sec stk ctfs ser A.1000
54%
Sale
56
Sale
Dec
23,460
8
50% July
Illinois Power Co common—*
34%
Sale
38
38%
37%
Sale
37
Dec
19
38% Dec
4
283,700
7,700
32% Mar 15
47%
45
Dec
14
45% Dec. 17
48%
47% Dec
1
48% Dec
21
Sale
8% Dec
5
8% Dec
31
6,700
3,900
7,300
118,500
8,100
78,700
70
1,450
6%
pfd A. 100
cv non-cum
4.08% preferred
50
4.26%
preferred ——.50
Illinois Terminal RR
5
52
Sale
44%
46%
45
52%
52%
47%
Sale
47
10
Sale
8%
Sale
Indianapolis Pwr A Lt Co.*
Elec De Mex 8A—
29
29%
35%
35%
36
Sale
Dec
5
36% Dec
24
Sale
7%
7%
7
Sale
6% Dec
18
7% Dec
3
1
Ingersoll-Rand
common—*
6%
preferred..—.
100
68
Sale
58%
Sale
60
60%
58% Dec
84
Sale
6%
Industria
Industrial Rayon Corp
155% 158
34,500
321,100
17,200
615,200
300
20,400
238,300
Interchemical
600
preferred
100
Intercontinental Rubber—•
Interlake Iron Corp
•
Intl Business Machines—*
11,600
35.600
598,100
7,500
91,700
96,700
2,480
1,130,800
32,040
51,200
743,000
32,700
900
697,900
11,600
8,200
202,500
International
99,700 1,482,000
670
18,530
35,900
428,900
7%
4,200
——•
Internatl Rys of Cent Am—•
5%
preferred
—..100
preferred
25%
Sale
91%
92
90%
91
90
Dec
26
93
Dec
15
Power
4% Dec
4
17% Dec
1
Sale
218%
Sale
2023/4 Dec
1
219 % Dec
26
1
36% Dec
10
199% Jun
30% Jun
Sale
Sale
161
162%
28
Dec
4
159 y4 Jun
17
Sale
160% 161%
Sale
18%
159% Dec
Sale
16% Dec
4
18% Dec
27
10% Jan
27%
Sale
37%
Sale
Sale
37% Dec
3
39% Dec
26
25% Jan
10
44% Oct
88
Dec
11
87% Aug 15
96 y4 Jan
3
Dec
10
3 y4 Dec
1
39% Dec
3
42 y4 Dec
10
Dec
11
90%
5
36%
131
Sale
203
33%
90%
Sale
3y4
Sale
3y8
Sale
Sale
40%
Sale
42%
Sale
Sale
Sale
52%
Sale
107% 108
9%
Sale
67
88
90
132% 133%
13%
Sale
48%
97
Sale
Sale
98%
6%
46%
43%
13%
20%
28%
•
364.400
Iowa-Hllnols Gas A Elec Co.*
25%
Iowa Power A
Light Co—10
$6
163
Coal
6%
Sale
433/4
35%
Sale
130
14%
Sale
Sale
1
49
98
6%
tfSale
100
Sale
xl30
Dec
13 y4 Dec
90% Dec 31
133
28
14% Dec
3
28
900
263,900
17,500
760
7,520
9,400
48,200
100
2.270
24,700
411,700
5,300
61,100
37% Feb
14
Jan
31
18% Dec
27
179
Dec
20
45 Ya Nov
6
6% Nov
7
8
4
19
2
6y8 Dec
11
45% Dec 28
49% Dec
6
43% Dec
4
49% Dec
20
39
38% Dec
19
39% Dec
17
58%
Sale
58% Dec
5
60% Dec 10
44% NOV
$39
May
38 % Dec
53
Jan
Sale
Dec
1
24
Dec
28
39
Feb
5
139
Feb
7
20% Jan
Sale
25%
26
24% Dec
Sale
29%
Sale
28% Dec
27
8%
Sale
8% Dec
12
8% Dec
1
8% Nov
Dec
5
35% Dec
10
30% Nov
35%
Sale
25%
Sale
Sale
233/4
Sale
36%
Sale
Bale
Sale
25%
23
Sale
36%
37%
135
138
133% 135
1353/4
Sale
32% Dec
14
27% July
25
Dec
7
25% Dec
31
23
Dec
1
24
Dec
28
18
38
Dec
17
32
136
Dec
29
129
11
9
1
July 12
Jersey Central Pwr A
4%
preferred
Jewel
4,140
34,430
27,500
318,000
Tea
Inc
Lt—
100
common
3%%
preferred-.
Johns-Manville Corp
Johnson
&
7%
Johnson
•
100
*
12%
Sale
6%
Sale
5%
17%
Co.
18%
19%
20 y4
19%
81
Sale
20
35% Jan 31
8% Dec
Sale
80 Ya Dec
91
Sale
84%
86
64
65%
66
67
68
Sale
66 y8 Dec
106
Sale
97
,100
97
99
97
47%
Sale
67
Sale
68
77
Sale
66%
Sale
66%
•
Jun
6% Dec
1
4% Jun 28
8% Jan
18
20% Dec
6
18% Jan
4
22% Feb
10
26
86
Dec
4
80 Ya Dec
26
x69% Dec
19
64
Dec
3
98
Dec
3
97
Sale
65 V4 Dec
24
68
Dec
29
47
Sale
64
Dec
27
70
Dec
7
64
3
A
23
Sale
85% Dec 26
88
Dec
3
1
Sale
33% Dec
5
35 % Dec
27
303/4
Sale
37%
Sale
30% Dec
1
38 Vb Dec 31
27
Jun
29
40% Sep
16%
Sale
153/4
Sale
16%
Sale
15% Dec
7
16% Dec
3
11% Nov
5
18% Jan
13
9
24%
Sale
2
Joy Mfg Co
340
5 490
Dec
24% Dec
17
Kansas City Pow A Lt CoCommon
•
500
24,700
100
4%
preferred
100
Kansas City Southern
•
4% non-cum preferred_100
24,600
314,400
Kansas Pr A Lt Co—..8.75
16,300
116,300
Kay ser
3,200
13,100
234,300
400
400
60,600
$2,200
14.500
1,100
13,400
290
3,940
27,700
372,600
580
11,280
I.6,400
246,700
3.80%
preferred
99% 101%
106%
Sale
,
7
29% July
99
35% Nov 16
2
26%
263/4
27
Sale
26% Dec
10
27% Dec
14
23% Mar 30
28% Nov
89
92
87
89%
88 y2 Dec
28
90
Dec
14
88% Dec
28
103% Feb
96
97
95
96
96
Dec
26
98
Dec
11
96
Nov
19
108
Jan
1
5
65
Dec
31
57
Jun
29
75% Feb
3
24
65
Sale
62
Sale
64%
Sale
61% Dec
5
68%
69%
66%
67%
66%
673A
66 % Dec
1*
66% Dec
7
63
Sep 21
70% Feb
16%
Sale
16%
16%
16%
Sale
Sale
16% Dec
6
16% Dec
6
11% Dec 26
12% Dec
10
15% July 20
11% Dec 26
15% Feb
8
32% Dec
28
34% Oct
19
14
Sale
12%
Sale
11%
17% Mar
1
(Julius) A Co
Kelsey Hayes Wheel—
5
Convertible class A
1
28%
Sale
33
323/4
Sale
1
24 Va
Sale
32 3/4
Sale
32
Sale
24% Jan
33% Oct 25
74%
Sale
86%
Sale
85%
Sale
85% Dec 26
88 y8 Dec
67% July
88% Nov
14
•
Sale
43
Sale
42% Dec 26
44% Dec
$36% Aug
49% Oct
31
19% July
25% Jan
Class B
Kennecott Copper Corp
Kern County Land Co
Keystone Steel A Wire
Clark Corp
4% preferred (conv)
Kimberly
-
4,300
59,700
153 500
Kroger Company
65,500
886,700
Laclede Gas Light
footnotes, see page 28.
43%
2.50
34
•
24%
Sale
22
22%
213/a
•
100
44%
Sale
45%
Sale
r46%
King-Seeley Corp
1
Kinney (G ,R) Co com
1
$5 prior preferred
•
Koppers Co Inc com
10
Preferred 4%
series—100
Kresge (S S) Co
10
Kress (8 H) A Co.:
•
II,400
For
3
Sale
35%
2,120
240,700
Jan
24%
86%
Sale
391,200
$24,900
$21% Jun 25
85% Dec 26
Sale
883/4
34%
40
59,800
4
29
23%
31,600
171,600
82% Si»p
31% Jan
87%
Kaiser Alum & Chem Corp.l
769.700
Mar 27
Sale
Kalamazoo Stove A Fur Co 10
3,300
18
106% Jan 11
70% Nov 15
Sale
183,500
10,500
3
25
31%
243,900
53,900
78% 3ep
4
Jan
Mar 16
98%
42.600
137.300
Apr
Dec
-
95
Laughlln
Steel Corp
common
10
5% pfd series A
100
32,700
7,800
1
13
5y8 Dec 21
19% Dec
19
10
37% May 28
20% July
x36y4 Dec
133% Dec
8
24% Sep 28
24
Sale
33
4
24
Dec
26
31%
343/4
May
36% Oct
27% Jan
13% Jan
24%
333/4
44% Feb 23
73
Xl9% Sep
27% Sep
10
Sale
33%
6
11% Jan 16
73% Jan 19
49% Dec 20
2
8
5
26
8
18% Dec
21
29
Sale
17
Feb
109
33% July 10
36%
16%
56% Jan
23
96 Ya Dec
14
Sale
33%
9
15% Oct
50
Sale
Sale
133% Nov
98 y4 Dec 20
Sale
36%
8
27
Feb 14
12% Aug
129
4
Dec
3
5% Jan
42% Oct
6
7
3?*
Jun 25
3
47% Dec
46
17%
36
1
Co—-
Jaeger Machine
Jones
$89,100 1,825,800
(F L)
Jacobs
2
10
*
16,200
3
Sep
231
31% May 24
96 y4 Dec
49
33%
21%
com_50c
preferred
15 % Jun
8%
244.200
Creek
39
Sale
91%
12%
34%
Intertype Corp
20% Feb
Sale
•
1,640
17
18
10%
32%
3.50
Co
5% Jan
2% Jun 25
33/4 Dec
15% Dec
9
101% Feb 23
33% Dec
•
Utilities
26
29% May
28
25
29
26
2
5
Dept Stores
Dec
90
Sale
34
Interstate
8
Sale
4
12
Mar 28
11
20% Nov
16%
25
International
4
Sale
Sale
Island
6
97%
39%
Interstate
115,131
Jan
11% Dec
23% Dec
19
17
59%
23,100
63,600
% Dec 11
11
21% Dec
17%
1
91% Sep 20
168% May 18
6
Sale
Sale
71.900
75% Jun 29
Dec 12
152
71% Feb
1
16
15
12
Sale
146.700
8% Mar
6% Dec
16
29% Oct
11%
53
5,000
2
13
62% Feb
233/a
40%
preferred
Jan
53% Feb
11% Jan
36% Oct
52
2
11%
176
*
International Tel A Tel
9
6
75 % Feb
107% Mar 8
8
71
Feb
39% Nov 15
18% Jun 29
22%
Sale
39% Jan
6
45y8July
11%
4
6
18
56% Nov 28
14
19
3
22%
International Silver com—25
Co
28% Feb
28% Feb
4% Jan
23% Oct
26% Dec
Sale
Sale
1
8% Nov 23
3
26
25% Dec 21
11%
Sale
17,900
80
Sale
*
Salt
15,800
21,331
26 y8
x205%
7.50
Common
7%
13
47% Dec
5
20% Feb
51% Dec 27
Paper—
International Shoe
28
Dec
155
19
2
\
100
3,928,600
16,200
Sale
Sale
of Canada.*
2097300
4,600
43,300
Sale
A
preferred
International
50%
Sale
International Packers Ltd.15
$4
Sale
4%
common—5
:—100
preferred
4%
12
2
Nov
45
1
1
Oct
'
51
17%
International Mining Corp.l
Internet Nickel
12
86% Dec
11
Dec
152
8
96
Sys A 25
Minerals
Chemical Corp
International
62,900 1,159,600
16,930
2,100
12,500
109,000
6,740
35,290
15.500
$3,000
82,400
8,100
91,200
4,300
100
preferred
82% Dec
49% Dec
Sale
157
61% Dec
1
10%
Harvester common—•
7%
Internet Hydro-Elec
853/4
153
35
23%
Corp com—5
4% %
Inter
Sale
157
Sale
20
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
16,600
84%
152
8%
56%
*
Steel Co
Inland
6,200
251,000
Sale
Jan
19 % Mar
65
58
20
9
Oct
May 24
12 Ya Nov 16
Sale
Sale
75
12
48 %
36%
*
—
78%
Sale
3%
...1
RR com. 100
Central
Illinois
77 y2
19
18%
6.60%
Inc
Corp.—
Refrigerator
Hussman
Sale
Sale
18,900
9,900
99% Mar
18%
Idaho Power Co
6,500
160,900
186,500
31,200
July 3D
Jan 29
15% Feb 17
66 %
80,100
639,800
9,300
'
19
69
105
17%
Hupp
500
9
Sale
554,200
59,800
430
9
,Feb
58 y4
Hudson
•
25% Mar
22% Feb
8
28% Jan 23
Sale
185,600
23,900
249,200
866,200
119,800
600
Aug 29
29
Jan
14
9% July 11
11 y4 Dec 28
7
19% Dec
Dec
18
6
86% Jan
5
Nov
106% Dec
3
15
Dec
26% Aug
4
16
18% Jan
61%
17,700
3,200
22% Dec
18%
*
Howard Stores Corp
37,800
Sale
27%
Tex (Del).25
of
19,600
198,600
39,700
4,400
37,500
3,700
24
20%
57%
Oil
Houston
1,900
8,600
1,700
19,800
Sale
12
100
100
Power—*
preferred
preferred
Houston
Light &
3% %
4%
23
12%
—3
50
Finance com
Household
Sale
22%
♦
preferred.:
$4.25
Prices
Prices.
Prices
Ask
19
Holly Sugar Corp com
10
5% conv preferred
30
Homestake Mining
12.50
Honolulu Oil Corp
*
Hooker Electrochemical
5
Houdaille-Hershey com
$2.25 conv preferred
Bid
105 %
~5
5
Furnace
Hollander
Sale
Closing or
14
Paper—10
(Charles E) Co
—1
'Holland
Ask
Bid
Sale
77
Dauche
A
Opening or
1951
Highest
Sals
Prioes
Lowest
Sale
19%
Heyden Chemical Corp com 1
3%% preferred ser A—100
$4% cum 2nd pfd (conv).*
Hilton Hotels Corp
5
Hinde
Ask
Highest
Lowest
Dec. 31
Dec. 1
1951
RANGE FOR YEAR
—PRICES IN DECEMBER^
Price Jan. 2,
Exchange
21
EXCHANGE—STOCKS
*
—4
22
Sale
108% 110
x30% Dec 12
18%
34% Dec
33% Dec
22% Dec
Jan
Dec
18
45% Dec
19
107% Dec
12
108
Dec
18
Dec
31
25
Dec
1
11
i°y8 Dec
24
17% Mar 20
17
72
Jan
24
2
21
25
18
18
Sale
23
Sale
23
19
19%
18%
Sale
18% Dec
42% Mar 15
47% Dec
107% Dec 12
$23
Dec
31
7434
Sale
74% Dec 31
77 y4 Dec
45%
Sale
44% Dec
19
46% Dec
7
36
Jan
93%
94%
91% Dec
7
94 Va Dec
28
91
Nov 29
39%
Sale
38% Dec
31
39% Dec
5
72%
74
76
77
36
Sale
45
Sale
Sale
Sale
92
92%
39
393/4
63 %
Sale
51%
53%
52%
Sale
51
Dec
17
"52% Dec
10
51
Nov 26
35
37
32%
Sale
33%
Sale
32% Dec
1
35% Dec
13
32
Jun
8%
Sale
8%
Sale
8% Dec
1
Dec
17
101%
37
7%
Sale
9
36% Jan
5
29,
50% Sep 20
108
Dec 18
27% Aug 27
<
19% Jan
80
May
47% Sen
103
42
Feb 13
Sep 21
56% May
25
39
6% May 24
9
10
4
13
May
Dec
9
7
17
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
1951
Shares
New York
for Year
December
Shares
2,200
12,100
2,100
€0
t5,600
4,000
5,900
200
21,200
113,200
126,600
*
20,900
5,200
2,300
12,800
8,100
14,100
30,600
31,400
2,100
51,300
10,750
100,500
70,600
t5,700
no,700
40,700
7,500
Bid
Ask
Bid
RANGE FOR YEAR 1951
Dee. 31
Lowest
Highest
Closing or
or
Sale
Sale
Prices
Prices
Ask
Bid
Ask
^
6% pfd-
7
-75 Pesos Mex
Sale
6%
Sale
6%
Sale
•
24
22%
Sale
25
6% Dec
1
Sale
22
Dec
26
Sale
25% Dec
8
123/4
13
22%
123/4
Sale
11%
42%
Sale
12% Dec
18
Sale
13% Dec
6
45%
46%
46%
48
19%
20
20%
Sale
56%
21%
Sale
60
60%
63
Sale
45% Dec 10
19% Dec 10
59*% Dec 19
22%
20%
Sale
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—.25
213/4
22%
20% Dec
98
99
90
93%
88
90
87
10%
Sale
83/4
23%
Sale
24%
13%
Sale
13%
Sale
Lambert
Co
(The)™.
Lane Bryant common
4%% preferred
Lane-Wells Co
Lee Rubber &
Lees
(James)
50
i
—.
15
Tire-
& Sons com.3
3.85%
Lehigh Valley Coal
*
com
2%
1
$3 non-cum 1st pfd
50c non-bum 2nd pfd
•
Lehman Corp
Sale
22
*
(The)
Products
8%
22
63
23
13
Dec
2
42% Jan
15
Dec 12
25 % Dec
7
25
Sale
24
Dec
14
143/4
Sale
13% Dec
4
13/4
Sale
Dec
13
8
Jun
7
3
; 2
Sale
17
8%
Sale
5%
:
-
16
6
1% Dec
2% Dec
7
31
17% Dec
3
13
5% Dec
6
16
Sale
71%
31
Dec
5% Dec
Sale ~
5%
69%
Sale
Sale
69% Dec
1
Sale
13%
Sale^
13% Dec
11
72% Dec 28
14% Dec 17
Llbbey-Owens-Ford Glass _10
Libby McNeil & Libby
—7
Life Savers Corp
5
Sale
24%
Sale
233/4 Dec
1
31%
8%
33%
Sale
25% Dec 24
33% Dec
3
35% Dec
7
8%
Sale
34%
8%
Sale
Sale
Sale
8% Dec
4
36%
37%
37%
37%
76%
4
Sale
8% Dec
36% Dec
1
Sale
37% Dec
20
66%
Sale
Sale
653/4 Dec
27
67% Dec
6
68
Belt
180% 182
Co__
39
41%
Lockheed
Loew's
Aircraft Corp
Inc
Sale
78
*
Lone Star Cement
15%
Sale
10
Sale
158
Dec
22
Dec
4
158
64
59
Dec
12
63
Dec
26
45%
39
48%
Sale
45
Dec
4
49
Dec
22
15%
-
15%
Sale
15% Dec
28
4
41%
213/4
15% Dec
44% Dec
Sale
41%
Sale
22%
75% 77
21%. Sale
18%
Sale
Sale
.
1
I
:
19
77%
160%
33% Jan
63
15%
Liquid Carbonic Corp com
*
3 %%
conv
preferred—100
9,500
i76,300
631,100
78,100 1,381,100
129,300
292,300
17
Sale
162%
41% Dec 24
22%
21% Dec
74
70
Dec
21
Dec
Sale
167/a Dec 26
25
Sale
24
Sale
Sale
37
Sale
Sale
34% Dec 14
Sale
13%
Sale
14%
Sale
Sale
21%
Sale
21
Sale
133/4 Dec 11
20% Dec 13
x233/4 Dec
4
1
37% jun 29
17% Jun 29
70
v Dec
7
18% Dec
1
17%
6
4
25
Dec
181
29
5
17
Mav
20
86% Aug
?
10% Feb
9
89
Oct
16
79
Jan
3
184
Jan
23
69
Oct
49
5
Oct
*3
16% Nov
21
46% Apr
27
23% Sep
X81
Feb
19
25"% Oct
9
19% Oct
4
$17% July 2
14% Jun 14
Nov 23
$22
28
403/4 Dec
Dec
2
27% Sep
$40% May 29
$15% Dec 28
6
22
18
737A July
2
23
18
Sale
Jan
Jan
17%
2
Dec 22
Jan
8% Jan
26
jun
22% Dec
75% Dec
18
703/4
22%
3
23
2
11% Jan
20% July 11
Jun 29
30%
8% Nov 23
62
44 if.
•
67
161
61%
2.50
Oil Co
Sale
160
Sale
5
LioneLCorp (The)
19
15% Feb
4% May 24
2
65% Jan
13%
233/4
33%
Corp—*
26% Apr
13/4 May 12
15% July 20
Sale
5
-
16
25% Feb
100% Feb 15
11% Jan 18
$21% Aug
1
8% Jun 25
15% Dec 20
Sale
Corp
3
87
Sale
Stores
Jan
19% July 27
3
14
92 % Dec
8% Dec
6
14% Feb
61% Feb *9
21% Sep 28
9
72% Oct
$16% Jun 28
56
1
4
8
26
31
Mar
28% May
9
Dec
V* Dec 21
20% Dec 28
4
Dec
8% Dec
Sale
47
5% July
.
J11% Jan
66%
11%
Lerner
Lion
1,100
8alo
Prioea
■
Sale
8%
l
:
.
6% Dec
23%
Lehn <fe Pink
Link
17,200
-V
Sale
Prices
—•
„
Lily Tulip Cup
642,000
217,800
Higheal
Lowest
/
Liggett & Myers Tob com_25
7% preferred
-100
542,100
2,500
Par
Opening
or
Lehigh Valley RR Co
72,300
1,340
401,700
1,540
Dec. 1
Opening
LeOomolidada—-I /
83,900 N
55,800
379,000
83,200
52,300
224,800
182,300
218,100
652,500
591,900
37,600
-PRICES IN DECEMBER
1951
Exchange
STOCKS
42,900
139,600
65,100
3,790
122,900
917,900
Price Jan. 2,
Stock
28
13
May 28
Long Bell Lumber (Md)—
13,800
232,800
51,100 1,354,000
25,800
367,900
240
4,680
5,400
Class A
97,700
14,700
11,500
194,300
7,400
10
4%% pfd series A
M
7,000
116,100
229,800
322,800
1,930
8,820
96,600
Marshall
550,400
175,300
12 200
20,200
88,500
394,200
Master
144,400
340
6,920
9,430
3,590
620
160
4,500
1,000
11,600
2,900
280
t6,600
13,100
4,500
7,700
10.100
3,600
6.400
55,200
21,800
590
12,700
25,800
263.800
300
6,500
195,100
18,200
282.600
300
32.600
123.900
50,400
Mfg
^
70
100
130
3.80%
23,900
438,900
18,200
443.900
Copper
Mid-Continent
64,200
12,100
819,300
Middle
28
3
9% Nov 24
14% Sep
8% Dec
21% Dec
7
7% Dec
12
21%
21
213/4
21
Sale
10%
Sale
10% Dec 12
11% Dec 20
55%
10%
56
Sale
54
37% Jan
sale
10% Dec
5
61% Dec 31
113/4 Dec 29
Jan
Sale
61%
113/4
54%
Sale
54% Dec
15
55
52% Oct
29
4%
Sale
4%
4%
4% Dec
1
573
July 19
9
7%
.
Sale
Sale
Dec
Dec
13
10
4
Dec
9
1
28%
Sale
27
Sale
26% Dec 26
4% Dec 12
1
28% Dec
91%
Sale
86
Sale
83
Dec
28
92
Sale
11
Dec
4
Sale
31
19% July 25
7% Mar 23
4
16
25% Jan
31
8
13% Oct
5
61 % Dec
31
2
113/4 Dec
29
56
Nov
28
5
Jan
3
8
38% Feb
5
4
83
Dec
28
105% Feb
27
133A Dec
8
11
Dec
4
21% Jan
18
113/4 Dec
28
10% Jun 29
14% Jan
29
38% Oct
19
2
23% Feb
16
10
49% Sen
20
26% Nov
13
Sale
11%
Sale
Sale
37
Sale
34
Sale
Sale
107/a Dec 19
337/a Dec 28
37
Dec
1
19
Sale
18%
Sale
18 % Dec
26
19% Dec
10
42%
Sale
17% Jan
44%
Sale
423/4 Dec
1
45% Dec
24
29
30
Dec 20
"12%
11%
4
Jan
Dec
Sale
Sale
15
Feb
7% Dec 31
6
20%
103/4
Sale
IT
18% Oct
10% Dec
Aug
Sale
93/4
2
42% Oct
93/4 Dec 31
500
""
July 17
Jan
11
Sale
90%
90
Dec
3
33% Dec
91% Dec
18
87
Jun
29
101% Feb
Sale
88
Dec
12
88
91% Dec
18
89%
,79%
87
Jun
80
28
101 % Mar
78
Dec
28
Sale
79 % Dec
18
14%
78
Sale
78%
14%
Sale
14%
Sale
14
Dec
12
45%
47
48
46%
45
Dec
18
Sale
17
Dec
31
25
23% Dec
1
423/4
Sale
42
Sale
17
Sale
Sale
183/*
Sale
Sale
23%
Sale
42%
103
43%
42
4
Dec
26
Dec
4
Dec
29
3
42% Dec
6
16% Dec 27
17% Dec
10
Dec
Sale
94%
96
92%
Sale
91
Dec
19
46%
Sale
943/4 Dec
4
54
543/4
59%
593/a
54% Dec
3
60 3/4 Dec
20
36%
40%
Sale
39%
Sale
39
Dec
27
42% Dec
7
4
69
3
50%
—•
Sale
66%
Sale
67%
Sale
653/4 Dec
41%
22%
1
1
Co
45%
17%
24%
423/4
24
20%
Dec
36
III
__
47
14%
45%
19 %
243/4
17%
*
7
*
3.66%*
Co
-
1
•
Sale
40
Sale
42
Sale
393/4 Dec
Sale
25%
15%
Sale
25%
Sale
24
Sale
15
Sale
24%
92%
Sale
25%
Sale
24
93%
92%
Sale
92% Dec 31
Sale
233/4 Dec 27
15%
24%
93%
-
24%
Sale
Sale
Sale
Sale
—_5
24
16%
Sale
15%
50
52%
45%
18%
Sale
:i9%
6%
7%
24%
Sale
24
100
102
23
43
17
49% Apr
19
Jan
15% Aug
20% Jan
27
Feb
3
26
Apr
16
Jun
42
$16%
91
2
4
28
44% Jun
4
.Tun
26
19% Apr
27
106% Jan
19
2
60% Dec 20
35
3
42% Dec
7
72% Oct
26
July
493/4 Jan
37% Jun
3
22
X143/4 Dec 20
15% Dec
7
X143/4 Dec
20
25% Dec
19
23% Jun
25
94
18
88% May 15
Dec
24% Dec
3
July
4
45
Jun
3
27
Oct
4
19% Jan
19
32% Oct
4
22% May 25
14
45% Dec 27
50
Dec
10
19%
18%
Sale
18% Dec 31
19% Dec
3
6
8% Dec
6
6% Jan
16
27
33% Dec
3
$28% Oct
27
82% Dec
8%
9%
32%
83%
Sale
89%
®ale
31
24
Sale
29%
49
Sale
49
50
92
93
Sale
U9
333/8
84%
8% Dec
31
Dec
26
82% Dec 27
Sale
116% Dec
1
Sale
30% Dec
3
157/8 Dec
873/4 Dec
122
Dec
1
14
27
33% Dec 28
14
Mar 20
26% Jan
Dec
26
31% Feb
27
64
Jan
2
16
8
Feb
9
22% Feeb
9
8% Mar
>Q3/4sep
2
13*
27
101
Jan
12
Oct
27
25
122% Sep
33% Oct
13
26% Jun
31% Oct
113
28%
Sale
27% Dec 26
30
Dec
8
21 % May 24
52%
Sale
49 % Dec
52 % Dec
5
473/4 Apr
3
100
45% Dec
18
1
29
Sale
Dec
8
Dec
45% Jan
Sale
8%
30%
31
16% Feb
257/8 Dec
5
7
91% Jan
10
42% Dec 28
Dec
21
28
14%
Sale
116%
20
12
Sep
Dec
26
Dec
35
13% Jan
47
8%
88
Dec
$29% Nov 21
50
323/4
•
5
PetroleumllO
Utilities
Products
Inc.*
5
Minfi
2
10
89
8%
1st preferred
100
Minneapolis & St Louis Ry •
page 28.
12% Jan
Dec
90%
5,010
see
23% Jun 25
17% Dec
31
363,900
footnotes,
40% Dec
510
Sale
306.200
For
5
10
2
13
Sale
280
&
Dec
Dec
Feb
38
91
18,300
P
8
16
7% May 21
103% Jan
10
Jan
90
13,700
S
Sale
102%
106
104%
Sale
107%
Sale
SS
Marie
•
98% 102
15%
Sale
57
Sale
18% ; Sale
41%
Sale
91%
94
88
preferred series.100
Steel
35% Dec
510
8% Dec
20% Feb
17
90%
100
Miami
Midland
510
29
28
10
20
46
31%
preferred
100
preferred series.lOo
preferred series. 100
4.35%
3.85%
88,200
Sale
Jun
30% Dec 22
87% Dec
Oct
142% Feb
2
56
Jan
13
17
24
Edison—
950
South
Sale
16%
1
21
Sale
Mergenthaler Linotype Co""*
Merritt-Chpmn <fc Scott 12.50
3.30%
37%
495
14
33% Dec
89% Dec
6
Sale
»
series
$3.50 preferred
$4 .conv preferred
7,160
Sale
16%c
1,480
60
Sale
7% Dec
Jun
10%
8%
Sale
104
20%
12%
303/4
17%
29%
CoIIIlo
Common
Machine
;
Sale
-
37% May 17
128
19
53% Oct
18% Mar 19
99
1st preferred__50
Metropolitan
510
33
103
common.•
Mercantile Stores
Mesta
Sale
17%
30% Dec 22
87% Dec 28
Dec
6
IP
•
Melville Shoe Corp
Mengel Co common
66.500
4,300
3,900
4,300
Sale
4%
—I*
Transportation
37
507% 520
8
Sale
Sale
16
13
Feb
99%
•
1st
Sale
Sale
10
103
2
13% Nov 29
3
Feb
•
common
pfd
30% Jan
28
18
7
17
89
•
1947
Merck & Co Inc—
3,600
Sale
9
McKesson & Robfcins Inc—18
19,800
Sale
38%
•
McLellan Stores Co
McQuay-Norrls
7%
43
1333/4
Dec
Dec
27
15% Jun
25% Jan
Jan
170
85
Sep
59% Feb
Stores—
series
Corp
93
55
8%
Mclntyre Porcupine Mines 5
351,700
7,900
900
Sale
♦
Merchants & Miners
t55,300
Sale
22
*
r'd
conv
Sale
Sale
Sale
10
1
preferred
5%
87%
Sale
Co-IIH.—II
Electric
4 Yt%
90%
10%
100
Electric Co
McGraw Hill Publishing
4,750
33%
12%
Field & Co com—*
Department
Mead
33
89
5
Co
131
Sale
•
L)
Sale
Sale
530
1
preferred
41%
132%
Sale
Exploration. 1
(Glenn
43
>
15%
9%
34%
1
I
42
130
15%
30%
32%
5o
Shirt Co
Oil
Sale
103%
10
-
Sale
140
18%
*
McGraw
315,975
6
43% Dec 19
132% Dec 24
138
5
Corp com
3
$2.50 preferred
HI50
McCrory Stores Corp—
Common
_50c
3%% conv prefeTred_Il00
70,100
94% Dec
18
48% Jun 29
7
26% Nov
42% Dec
5
132% Dec 24
15% Dec
1
100
Inc
McCord
178,800
174.700
Dec
4
5
48
preference
McCall Corp
10,170
98,800
44,700
93
28
30% Jan
15% Dec 22
$3
93.900
960
93%
Dec
Dec
3
preferred
Maytag Co (The)
4,180
31
Dec
$3.40
150,500
81,800
53% Dec 28
1
14
*3 75
'
4
Sale
Common
11,900
Dec
14%
$3.75
129,500
50
29*% Dec
14%
Mathieson Chemical com—5
May
121,000
Sale
Sale
13%
Martin-Parry Corp
Masonite
Corp
229 300
3,700
40,300
4%%
M«rtin
3
Sale
42
Corp___
—6.25
Marine Midland Corp
5
4%% preferred (conv)—50
Market Street Ry Co—
6% prior preferred
.1100
32,010
Dec
14%
10
com.
Marathon
1,240
41,400
33
5
201,400
783,400
11,100
Sale
Sale
143
47% Apr
2
2
12% Jan
203/4 Dec 13
150% Dec
3
34% Dec 21
Dec
11,400
3,100
Sale
28
46
34,600
83,100
•
30%
Dec
Sale
Square Garden
Magma Copper Co
Magnavox Co (The)—
Mahoning Coal RR Co
Maracaibo
96
Sale
143
47%
Trucks
Manhattan
94
33%
50%
Sale
463/4
Manati Sugar Co
Mandel Bros
800
Sale
Sale
102%
144%
33%
53%
30%
923/4
"
453/4
287,500
19,500
19,900
593,400
1,700
101
Sale
Sale
27% Jan
14% Dec 28
21% Dec
3
Sale
Macy (R H) Co Inc com
*
4%% pfd series A—
100
900
13.600
30%
50%
32%
150
'
30%
Madson
486,400
10
167%
40%
Working Co„5
& M Wood
Mack
274,100
20,200
18,700
167
■>'
10
MacAnd'ws & Forbes
6% preferred
530
1,500
100
Lukens Steel Co-
620,400
10,800
100
(Ky) *
Nashville— .50
&
.
12%
24%
Lowenstein (M) ASons com l
18,600
44,500
26,700
preferred
Louisville
149,100
700
27%
•
lo
Louisville Gas & Elec
1,780
6,300
7%
285,900
221,900
80
»
Long Island Lighting—,
Lorillard (P) common
92
22
91%
03
100% 102%
89
87%
14
92% Dec
26
90
Dec
14
104% Jan
Dec
18
102% Dec
15
101
Dec
19
108
5
92
Nov
7
19
87
-Dec
18
Dec 18
92
Dec
89 %
87
Dec
89
Dec
18
Aug
104% Feb
94
Oct
10
1
21
2
Sale
22
Sale
20% Dec 26
68
Sale
67%
Dec
12
23% Dec 11
69% Dec 28
Sale
69%
22%
Sale
20%
16% July 2
53% Maris
Sale
1
72% Sep
12
20% Dec
22% Dec 31
453/4
18
Jan
Sale
2
22% Dec
31
29
39%
3
Sale
39% Dec 26
3
39
Jun
Sale
1313/4 Dec 14
Dec
31
131
Jan
3
48% Feb
$42
Sep
♦
13% Dec 26
153/a Dec
7
133/4 Nov
8
17% Dec 27
21% Feb
9
20
6
13% Mar 24
21% Sep
21
134
135%
Sale
15
Sale
14%
18%
Sale
17%
Sale
136
23% Oct
Sale
Sale
17%
Sale
Dec
89
131%
16
90
101
92
46% Dec
136
Dec
$
Aggregate Sales
Shares
New York
-
in
v. for Year
December
1961
24,000
1,900
368,600
10,900
409,900
660
4,070
27,100
606,000
12,830
630
200
22,920
182,300
9,400
$46,500
277,100
429,000
32,000
29,900
151,600
29,000 1,107,400
38,700 1,387,800
41,400 1,400,800
7,200
69,600
6,100
77,100
4,000
77,700
50,200
433,600
108,600 1,056,100
62,800
371,500
52,600
690,100
17,800,
380,100
7,300
72,000
Par
Min-Honeywell Reg com.1.05
$3.75
conv
pfd
100
Minn Mining A Mfg com—*
$4 preferred
—*
Minneapolls-Mollne Co com 1
$5.50 1st preferred
—100
$1.50 2nd conv pfd
25
Minnesota
A Lt Co—•
Pwr
Mission Corp
41%
Ask
Sale
Bid
110
84%
Stue
25%
Sale
30
Sale
99
52%
110
113
48%
Sale
100%
99
Highest
Sale
Sale
Ask
111
Sale
Dec
Dec
54
100 y4 Nov
30
.107
3
18 y8 Jun
23
27% Oct
15
Dec
4
83% Jan
2
93% Feb
14
2
34% Oct
13
102
91
24%
Sale
23
89
90
89% Dec 19
33
Dec
Dec
8
25% Jan
29% Jun 14
$24% Jun 29
13% Apr 11
30% July 2
7
33
32
33%
32% Dec
5
33%
327/8
Sale
32 Ve Dec
13
33% Dec
5
Sale
32
.32%
31%
Sale
27% Dec
3
32 y8 Dec
26
17%
Sale
16
1
17% Dec 28
34%
Sale
32% Dec 26
35% Dec
6
7%
Sale
7% Dec 18
7% Jun
50% Dec 26
8% Dec
54% Dec
1
Sale
7
45 y4 July
Sale
24% Dec 31
27% Dec
1
31% Dec
7
16
Sale
34%
v£i%
Sale
com.*
10%
Sale
8%
35
Sale
preferred ser A—100
RR 5%
pfd.—100
Carpet Mills
20
Mojud Hosiery Co Xnc
1.25
50%
Sale
53%
Sale
so ya
Sale
26%
Sale
24%
34%
Sale
29%
Sale
30
Sale
29
Dec
19
14%
Sale
13
Sale
13%
13%
127/s Dec
5
13% Dec 29
3
19
Mission Development Co—^5
Mississippi River Fuel
10
Mo-Kansas-Texas
RR
7%
OMo
Pac
Mohawk
51
Tool——*
Machine
Monarch
20%
Sale
18 %
Sale
18%
Co—5
74%
Sale
88 y4
Sale
105%
Chemical
Monsanto
:
Dec
18% Dec
88% Dec
19
Sale
Dec
533,700
121,400
66,900
296,000
8,400
3.400
12,000
35,000
773,400
71,800
4,300
8,200
77,600
5,190
870
19,300
1,000
418,200
9
73% Mar
9
18% Aug 15
Nov 24
25
107% Aug
1
27 y4 Oct
8
Dec
21
19
12% Nov 27
75% Sep
21% Sep
18% Feb
73
Jan
Sale
23% DeC
1
267/a Dec
14
11 y4 Jan
2
•
26%
27%
Sale
26 y4 Dec
1
29
Dec
21
21 y4 Jan
13
Montgomery Ward A Co—•
Sale
67%
Sale
66% Dec 22
70
Dec
4
64
Jan
2
Sale
157/a
13%
Sale
15% Dec 11
16% Dec
1
15
Jun
2n
Sale
12% Dec
6
137/a Dec 28
3
57% Dec
7
40% Jan
2
57% Dec
7
5
24 y4 Dec 14
24% Dec
8
23% Nov
28
31% Jan
29
14
1'
May
21% Feb 23
Montana
Power Co.
Mcrell
A
Sale
69
16%
Sale
16%
-•
ley*
Sale
12%
3
(John)
64
Lines—5
Moore-McCormick
40%
Sale
55 y4
Sale
54%
Sale
54% Dec
.10
28%
Sale
24%
24%
23%
Sale
23% Dec
Co
Motorola
Motor
Inc
Products
Wheel
Motor
Corp..
5
Corp.
Mueller
Brass Co.
Mullins
Mfg
1
1
5
com
.1
100
Murray Corp of America. 10
4%
preferred
50
Myers (F E) A Bro
•
Corp
Munsingwear Inc
Murphy Co (G C)
4%% preferred
National
Can
/
Sale
9,100
152,900
National
32,300
11,700
350,900
National
84,000
1,564,500
6,500
38,300
29,400
666,800
510
5,560
$82,400
Nash-Keivinator
184,300
5,800
266,100
8,500
6,010
79,300
20,900
263,500
3,100
48,200
830
890
28,100
514.300
4,600
54,800
National
Aviation
Biscuit Co
7%
Sale
11% Dec 19
12 y8 Dec
54%
55%
110
20%
110%
Sale
45%
46%
ioi%
Sale
•,
55
57% 58
108% 109
109%
Dec
107% Dec
17%
Sale
18%
Sale
18%
Sale
18% Dec
5
19% Dec 19
52
Sale
Sale
62%
Sale
6i y4 Dec
5
65
33%
Sale
63%
34%
34%
34 y8
Sale
34
Dec
26
34% Dec 11
31
1
13%
Sale
15%
Sale
16%
Sale.
15% Dec
1
17 y4 Dec
7
12% Jan
15
17 y4 Dec
7
Inc.1
16%
Sale
19
Sale
20
Sale
19
Dec
1
20
Dec
31
16% Jan
2
21% Apr
21
-5
19
Sale
21%
Sale
22
Sale
20% Dec
12
23
10
32%
Sale
30
Sale
30%
Sale
Sale
163
164%
u Sale
162%
Sale
160
11%
Sale
Sale
58%
Sale
com
100
10
5
182
7
42%
Sale
12%
Sale
55
•
Dec
7
Dec
307/a Dec
27
165 % Dec
Dec
6
12
Dec
27
184% Jan
20
Jan
2
Oct
25
o
59 ya Sep
14
9% Dec
3
13% Dec
Dec
35% Jan
7
28
3
10
23
12
42% Jan
3
Dec
59
29
160
17
12% Dec
Dec
6
11% F«b
24
Jan
2
14% Aug
Sale
97/s
Sale
9% Dec
6
Sale
13%
Sale
13
Sale
12% Dec
18
13%
Sale
14%
147/a
14
Sale
14
Dec
31
15 % Dec
7
13 y8 Mar 26
48%
Sale
48%
Sale
49%
Sale
47% Dec
21
49% Dec
6
44% May 28
20%
Sale
17%
Sale
16%
Sale
i6 y8 Dec
26
27%
Sale
32%
Sale
34 y8
Sale
108%
Sale
9%
11
10
9%
108% 109
Sale
17%
Sale
19
101%
Sale
93%
95%
29%
Sale
common_5
¥
11
17% Dec
16 y8 Dec
1
109
Dec
37 y4 Oct
112y40ct
21 % Mar
18 % Dec
12
JL9
Dec
1
16% Jun 29
90
Dec
11
93
t)ec
4
89
Sale
165%
Sale
165% Dec 31
172% Dec
136% 138
136%
Sale
134% Dec
137% Dec
28% Dec
12
3
134% Dec
4
9
Dec
8% Sep
5
10
36
Dec
30 y8 Jun
29
40% Sep
17
26
34
Dec
25% Jan
2
34% Nov
30
50%
Sale
53%
28
Sale
27%
National
Sugar Refining
•
53 y8
28
Sale
51% Dec 26
Sale
26
10
30%
Sale
29 y8
Sale
Sale
85%
Sale
85%
86%
x83
Dec
10
i
Sale
20%
20%
20%
Sale
20
Dec
18
f
103%
Sale
Sale
101
Dec
Pfd conv 4.20%
21%
100
ser
Fibre Co—.1
14%
Sale
8%
Sale
101
28% Dec 18
32% Feb
10
2
30 7/s Dec
3
19
Dec
27
83
Nov
10
20
Nov
7
15
103% Dec
1
101
Dec
15
*
1
Neisner Bros Inc common—1
4%%
preferred
—100
11
15%
105
Sale
16 y8 Dec
Sale
106%
15%
Sale
Newberry Co (J J) com
•
3 %%
preferred
100
New England Elec Syst
1
N J Pwr A Lt Co 4% pfd 100
Sale
Sale
101
11%
Sale
Sale
15 y4 Dec
27
5
14% Jan
7% Dec
19
8% Dec
1
7% Dec
19
177/B Sep
10% Feb
17
Sale
Sale
10 y8 Dec
4
10% Dec
10
97/8 Jun
25
14% Jan
18
2
18 y4 Feb
19
16
15 y4 Dec 21
Sale
103% Dec
104% 105
Sale
9%
6
Dec
17
9
Sale
38%
39
40
40%
38% Dec
93
94
90
91
91
12%
Dec
3
29
21
91
Dec
29
11% Jan
2
94
Dec
Dec
104
Dec
26
X143
Dec
15 %
Sale
15% Dec 12
40
41%
52
54
56
Sale
54
Dec
8
*
71
73%
89%
90 y8
86
92%
87
York A Harlem RR—50
211
Sale
Sale
111%
Sale
20%
Sale
19%
Sale
18% Dec 21
79
81
75
76%
75
76%
75
347/8
Sale
32%
Sale
20%
Sale
20%
Sale
20 y4 Dec
18 Va
Sale
177/8
Sale
17% Dec 26
36%
Sale
36%
Sale
102% 103%
101%
Sale
4
12% Dec * 3
92
Sale
Y
New
preferred series A.100
City Omnibus Corp—•
Dock
York
Co
com.—*
$5 non-cum preferred
New
6
.
Hartford RR com
Pfd
5%
series
820
3,910
102,600
1,021,100
7,900
151,855
1,300
3,200
7,210
3.40%
16,760
12,530
3.60%
Feb
Apr
17% Jun
2
X143
Dec
6
25
23% Feb
IT
34
99
20% Dec
1
18
77% Dec
4
Oct
2
82% Jan
31% Dec 21
347/8 Dec
1
28% Jun
29
38% Jan
!»
21
Dec
26
74
Dec
5
$17% Jun
25
23% Oct
19% Dec
7
15% Jun
25
26 y4 Jan
IT
1$
420
475
405
35% Dec
18
Dec
26
101
37% Dec
7
46
26
410
460
1037/8 Dec 12
17% Dec
3
60
Dec
14
Dec 26
90
Dec
6
27
410
Dec
27
Dec
$34% Nov 26
101
10
3
60
Dec
73
Jan
3
92
Aug
9
215
Jan
17
475
Oct
15
14
17%
Sale
157/a
Sale
15% Dec 27
17% Dec
1
14% Nov
14
25% Jan
1$
56%
Sale
46
Sale
44% Dec 27
56% Dec
1
43 y4 Jun
25
507/8 jan
17
19%
Sale
18
Sale
18%
Sale
17% Dec
10
26%
100
preferred
$3.75
1
3
19% Dec 10
15% May 24
22% Jan
9
19
29% Dec 28
25% Jan
5
29% Dec
28
85% Dec
26
Corp
95%
Sale
28%
Sale
29%
Sale
28% Dec
85
87
85
Sale
83% Dec 26
Sale
24%
Sale
24%
Sale
24
"26%
Sale
26%
27%
26%
26%
86%
91%
Sale
74
76
75%
77
74
93
79%
81
81
Sale
85
97
•
20%
Class A .1
•
100
3.90%
preferred
preferred
preferred
100
100
Noma Electric Corp
l
Nopco Chemical Co
Norfolk A Western
Adjustment
American
North
American
2
26% Dec
13
27
Dec
6
25
Jun
26
29
Dec
21
76% Dec
13
74
Nov
30
88% Jan
I
81%
79% Dec £2
82% Dec
14
79% Nov 30
94
Feb
23
Sale
85
87
Dec
12
85
102
Feb
10% Dec
17
Sale
46%
46%
45%
Sale
47%
Sale
46%
25%
25%
25%
17%
Sale
18%
16%
Sale
19%
Sale
15%
Sale
82%
78%
81
76%
Sale
35%
Sale
37%
Aviation—1
17%
Ry
50
81
10
31%
100
RR
Sale
63%
Sale
Sale
63%
3
26
Sale
23
12% May
50
May
«
9
6
35% Jan
9
7
44
Jun
29
x52% Feb
25
8ep
18
28% •Tan
13
17% Jun
25
19% Dec
31
xl3% Jun
29
IS
15% Dec
78% Dec
13
16% Dec
19
81
35 y4 Dec
3
3
8% Jun
9
T
5
Dec
Sale
10% Dec
3
Mar
7
48
78%
3
Dec
25% Nov
25% Dec
5
61% Dec
•
48% Dec
xl8y8 Dec
Sale
v
19% Dec 31
6
Dec
7
37% Dec
31
70% Dec
7
76% July
31% Jan
31% Jan
I
19
Feb
3
88
Mar
2
39% Oct
8
2
70% Dec
7
10% Dec
10
94% Feb
II
6
(Minn)
Common
5
$3.80
$4.80
31%
Sale
Dec
44% Dec 19
46% Dec 27
25% Dec 11
Sale
25%
Dec
9% Dec
Sale
Sale
Gas
20.
9%
38%
Natural
sm pact
87
49%
Central
preferred
preferred
$4.10 preferred
Northrop Aircraft
Sale
27%
Northern
Pacific
86%
25
25
Northern
Northern
9%
1
20% Jan
10
Co
Northern States Pow
Sale
Mar
83% Dec
24% Dec 31
_4
Ry
pfd
North
100%
10%
,
99
14
13
_
Common
For footnote*,
18% May 10
Sale
Sale
3,690
12,700
13
26
17%
368.800
$12,700
Sep
156% Feb
Dec
15% Jan
41% Jan
51
29,900
850
20
103
100
100
12,480
19,370
24
27
Niagara Mohawk Pr Corp—
15,950
7
12% Oct
100
A_*
Shipbuilding Corp—
Participating stock
Common
851,500
9
Feb
102
Y
N Y State Elec A Gas
1,180
11
18
Dec
87
3
Jan
Apr
42% Jan
York New Haven A
New
295,500
34% Jun
27
17
182,800
13
40% Dec 27
Dec
Sale
N
X105
11
12 y8 Dec 18
Sale
252,100
7
8% Jan
87
16%
6%
528,900
103% Nov
6
Sale
Sale
—10
Common
7,480
15
86
19
-
31
Dec
12%
94
104
137
Dec
9% Dec
84
Sale
90
15% Jan
16
104
15
Chicago A St Louis—
138,200
478,195
N
•
102
2
11
7%
135%
N Y
RR
100
5
Oct
10%
16
9%
40%
Sep
15%
103% 105
8%
Inc
-
25 y4 Feb
Sale
16
8
10%
5
Nesco
90
108
Sale
15%
'
Co
corporation
9
8
20% Dec
87
Jan
56
21% Jan
307/8 Dec
Sale
87%
23%
Co
Jun
25
25% Nov
27% Dec
Dec
5
Tea
43
54% Dec
26%
Sale
Supply Co of Pa_10
preferred
100
4%%
8,600
7,400
4
Dec
$38,700
2,310
26
8% Dec
Sale
,200 2,799,800
9% Jan
31
9
21%
1,316,600
25
34 Ve Dec
8%
New York Central
1,056,100
19
Jan
Sale
8%
Sale
66,200
33% Oct
185% Jan
156
32
Sale
31%
84,200
12
Jan
103
31
9
A Dry Dock Co
1
New York Air Brake..——5
700
29
10
2
3
4
22
29
34%
•
10
237,900
35,600
Oct
8
$27% NOV
165% Dec 31
30% Dec 27
6
30%
171% 173
Sale
23% Feb
10
27
Sale
Newmont Mining Corp
10
Newport Industries com
1
4%% preferred
_a._100
Newport News Shipbtilld'g
313,100
88,500
505,800
20,000
26
51% Sep
26% Jan
3
92 %
*88,300
329,300
2,950
1,840
7
16% Aug 14
ioey4 Oct
34% Dec 20
1
32% Dec
107% Dec 13
7,600
21,100
3,400
14
*
184% 185%
155
3
Jun
16
4
11% Dec 24
3
x54% Dec
Mar 15
2
9
X29% Dec
6
x29% Dec 12
700
26,600
Aug
5
A
100
592,900
26,300
37
5
50
20,000
55,500
Mar
51 y8 Dec
41,800
840
79
53%
87/a
Sale
720
10
22% Feb
2
50%
35
Nehi
300
2
54
33%
Natomas
125,900
9,490
17% July
51% Jan
52%
Apr
35
Nat Vulcanized
60
12
5
Sale
106 000
7,700
29
28
1
Sale
103,300
135,000
27
49% Feb
66
2
43 % Se;»
51% Dec
Dec
25%
214,400
221,100 3,916,200
23% Feb
18y4 Jun
14
54
31%
6,200
450
4
44% Dec 11
19% Dec
11
Sale
Corp
Co
5,400
9,900
$25,100
18
5
Products
20,300
-
Dec
26
60% Dec
112% Jun
Nat Mall A Steel Cast Co—•
1.100
12,500
109
13
15% Feb
48% July 19
107% Sep 11
60% Dec 18
1
30% Nov 20
19
11% Dec
14
National Shares Corp
National Steel Corp
13.200
190
11%
12
19
100
100
Nat Linen Service Corp——1
National
61,900
11%
x44y*Dec
preferred A
preferred B
6%
National
171,900
38,900
5,140
Sale
xl8% Dec
Register
•
City Lines
1
Container Corp—1
Cylinder Gas Co—1
Dairy Prod Corp—•
Dept Stores
5
National Lead
133,700
160
13
17% July
2
16% Jun 25
Sale
$4.50 preferred
1,071,300
10,490
2,400
30% Dec 10
11
45%
pfd ser of 1951.100
National Gypsum Co com—1
610
10,000
3,100
27 ya Dec 26
4V*%
13,700
51,300
18 y« Dec
Sale
19 y8
Corp
Distillers
Sale
28
44%
preferred
National
Sale
18%
Sale
1
National
Nat
6
24%
Sale
Sale
Inc
National
National
24 y4 Dec
3
19% Dec
24y»
18 %
29%
16
45%
Corp
Airlines
National
247/a Dec
24%
Sale
Sale
21
19%
Chattanooga
Nat Automotive Fibres
7%
Sale
19%
17
25
29
44%
52 y4
Cash
36,100
219,900
288,600
972,400
National
16,100
18,500
5
237/s
St Louis Ry Co
National Acme Co
1,210
$
1$
24% Jan
Sale
Nashville
17,600
.
16% Feb
2
Sale
38,780
81,300
463,300
291,000
167,900
681,400
12,740
510,000
9,000
39% Feb
16% July
13
3
23 %
919,500
21,500
33% Mar la
12% Nov
Sale
2,620
63,200
6
35% Dec
13% Mar
Sale
44,000
4,900
21
11 %
1,400
55,600
8
26
18% Sep
22
Co—5
Util
Montana-Dakota
11,500
14,400
*
33% Nov
32 Va Dec
2
29
105% Dec 31
1
.
25
•
39,500
Sep 21
May 4
7
Mar
29
20
21
11
Dec 19
Sale
117
107% Oct
$37y4 Feb
Dec
24% Dec
11
100 y4 Dec
102
56% Jul/1"
2
48% Dec 28
113
28
44
113
41% Jan
53% Dec 20
3
Prices
Prices
Prices
Prices
47% Dec
53%
1951
Highest
Sale
Lowest
Sale
or
91
24%
90%
28
——1
Bid
Sale
44%
105% 106
18%
Sale
Closing
Ask
47 %
Lowest
Dec. 31
Dec. 1
Opening or
Bid
RANGE FOR YEAR
—PRICES IN DECEMBER
2,
1951
Opening or
STOCKS
Shares
$25,100
Price Jan.
Stock Exchange
23
EXCHANGE—STOCKS
NEW YORK STOCK
January, 1952
Inc
100
100
^100
1
10y8
91%
108
Sale
Sale
108%
10%
Sale
10%
82
81%
Sale
92%
Sale
14%
Sale
93 y4
94%
10% Dec
10
83
Dec
15
Dec 27
106
Dec
11
92% Dec 28
Sale
104%
80% Dec 21
Sale
81
105% 106
95 y4 Dec
10
14% Dec 18
16% Dec 10
xl04
'
9% Jun
1
80% Dec
21
X104
Dec
27
92% Dec
109% May 2S
28
$14% Dec
18
16 y4 Dec
10
Aggregate Sales
in
New York
for Year
December
1951
Shares
Price Jan. 2,
1951
Stock Exchange
Opening
STOCKS
Shares
Par
Bid
Dec. 1
or
Ask
Opening
Bid
65,800
35,400
723,100
Northwest Airlines
10
13%
Sale
383,600
Sale
22%
30,970
208,900
659,100
4.6% preferred
25
Northwestern Telegraph—50
21%
860
26%
Sals
34%
67,000
37,400
1,270
Norwich Pharmacal Co
Ohio Edison
15,390
4.40%
780
9,980
3.90%
37,100
11,700
756,100
Ohio
3,400
.
'
2.50
Co com—
8
preferred
preferred
100
or
Ask
14 y4
com
.
Sale
—PRICES IN DECEMBER.
Dec. 81
Lowest
Closing
Bid
RANGE FOR YEAR 1951
Lowest
Highest
Sale
Ask
Sale
Prices
Highest
Sale
Sale
Prices
or
Prices
153/4
Sale
14% Dec
1
16
Sale
24%
Sale
223/4 Dec
3
24% Dec 14
35
31%
Sale
17
Sale
19%
20%
20%
Sale
30%
108
Sale
323/4
Sale
333/a
Sale
31% Dec 31
19% Dec 28
323/4 Dec
1
Sale
99
97%
343/4 Dec
17
16
Dec
13
19 ys Oct
4
20% Dec
Prices
12% Oct 22
Dec 13
22
24% Dec
14
26
85% Sep
24% Sep
14
20
23
Jun
15% Mar 31
33% Dec 17
30 Vb Jan
103% Dec
11
96 y4 Dec
2
26
Dec
11
86% Dec
27
98 y4 Dec
88
Sale
86% Dec 27
89
Sale
87%
503/4
Sale
46
Sale
543/4
Sale
50% Dec
1
Oklahoma G & E Co com_10
43% Mar 29
20
Sale
21%
Sale
21%
Sale
20% Dec
12
543/4 Dec 31
213/4 Dec 31
21,210
509,500
20
183/4
19
18%
183/4
18 3/4 Dec
4
19
18
Oliver Corp common
Sale
333/4
Sale
35
Sale
33% Dec
6
35% Dec 28
20,570
121,300
1,070
0,600,
Sale
96
•
113,300
31,000
101
100
4%%
Omnibus
Sale
1023/4 Dec
14
590
6,560
200
1,000
20,600
4,400
281,900
69,100
90
1,430
Oil
4%
Co
(The)—
preferred
20
1
preferred—10o
conv
Corp common
6
8% conv pfd series A—100
Oppenheim Collins & Co__10
Otis
Elevator
Co
•
%
19%
25%
98
Sale
13%
Sale
100%
103% 104
105%
Dec
107
22
Oct
2
2
20
Jan
8
37% Oct
111% Oct
11
97
28
Jan
8
Aug
6
11'
Sale
10%
10
97%
98
963/4
Sale
10% Dec 20
96% Dec 17
5
105
98% Dec
6
32
25%
30
25%
30
26% Dec
27
6
96% Jun 15
25
Mar 24
36
Sale
35%
Sale
38
Sale
35% Dec
Sale
18
Sale
18
18 3/4
19
19%
17% Dec
76
77
77
80
78
80
75
Sale
5
4
3
11% Dec
38
Dec
Dec
31
19% Dec
24
Dec
19
-
77
Dec
2
76
79
Sale
84%
Sale
783/4 Dec
12
843/4 Dec 31
73% Feb
16 3/8
Sale
17%
Sale
16 Ya Dec
130
1,220
19
17% Dec 31
95%
96%
96
96%
11,400
1,540
95% Dec
7
76,600
16% Nov 28
95
Nov 16
Pacific
Amer
18
Sale
14%
Sale
14
Dec
20
32,020
15%
17
Pacific
Coast
18%
19%
30
Sale
293/4
Sale
28% Dec
7
130
1,600
12,600
81,800
582,000
1st
10
common
non-cUm
preferred
•
preferred—♦ w
Dec
17
14
Dec
1
Dec
20
17% Jan
17% Dec 31
30
13
12
81
17%
Sale
99% 101%
96
39% Apr
21% Jan
Pabca Products Inc
100
Fisheries Inc_5
5
6
25
13
Owens-Illinois Glass Co. 12.50
preferred
2
Jan
Dec
19
147,200
conv
13% Jan
Dec
338,179
4%
8
27
33% Jan
17% Sep
31,100
•
10
105
75
7
15,800
com
99% Feb 27
57% Sep 10
19
19% Jan
May
25% Jan
20
22
Outboard Marine & Mfg-2.50
*
Dec
104
Outlet
Co
26
83% Aug 20
110% Mar 12
10
Aug
6
89% Aug 30
21
Mar 21
101% Mar
19% Feb
35
1
6
1
Oct
11,500
13,900
5,510
189,000
61%
63
Sale
53%
55%.
53% Dec
28
63
Dec
1
53
July 13
65
Nov
38%
16%
32%
39%
Sale
Sale
40
Sale
37%
39
37% Dec 29
40
Dec
1
37
Apr
6
44
Feb
15
24%
25
25%
Sale
24 3^ Dec
3
253/4 Dec 27
16% Jan
3
25% Dec
27
333/4
Sale
333/4
Sale
33% Dec
4
34% Dec
31% Mar 27
Pacific
Lighting Corp
•
49%
Sale
52
Pacific
Mills
•
46%
Sale
51,900
42,500
59
Pacific Fin Corp of Calif—10
Pacific Gas & Electric
25
136,400
144,400
1,770
8,200
Pacific
Teleph & Teleg—100
Rights
6%
preferred
100
103%
Sale
253,800
8,590
451,200
333,600
1,090
18,300
132,500
5,500
91,210
147,800 3,242,700
2nd
Pacific
Tin Consol Corp
Pacific Western Oil com
4%
American
Airways
145
147
5%
Sale
13
3
34% Mar
513/8
Sale
Dec
1
Sale
33%
Sale
323/4 Dec
1
34% Dec
10
31
Nov
17
24
49% Feb
5
109%
Sale
107 % Dec
4
109% Dec
20
103
Jan
3
114% Oct
11
Dec
1
1 y8 Dec
19
% Nov 26
1% Dec
19
xl30% Dec 27
1343/4 Dec
27
151% Jan
30
4y4 Jun 29
117
May 24
8% Feb
14
22% 8ep
19
Dec
7
51
Sale
132% 134
6
132
131
Sale
5%
Sale
Sale
193/s
203/4
Sale
Dec
26
5% Dec 13
19
Dec
3
52
6
7
Dec
xl30y8 Dec
1
21% Dec
x49% Jan
19
10
~8%
Sale
i8%
83/4
8 3/4
8% Dec
24
9
Dec
7
•
—
29
Sale
323/4
U
l
Packard Motor Car
249,000 2,241,800
20,200
preferred
1
Sale
*
108
—
Pan
2,700 *
non-cum
4%
Sale
4%
Sale
4%
Sale
4% Dec
1
5
Dec
17
11
Sale
113/4
Sale
10% Dec
1
35-
37
34%
Sale
32 V2 Dec
13
59%
Sale
58
Dec
4
92
Sale
92
Dec
31
8
Sale
73/4 Dec 26
8% Dec
7
25%
Sale
25% Dec 31
27% Dec
21
42%
43
43%
9
8% Jan
3
4y4 Jun 29
54% Mar
9
6% Mar
6
7
World
Inc
1
Pan Amer Pet & Trans
12
5
27
•
Sale
42%
Sale
12% Dec
35
*9% July 18
Dec
Mar 15
25
13% Apr
40% Oct
18
Nov
20
6
Panhandle Eastern Pipe
19,300
255,800
360
5,590
47,800
552,300
800,600
Line
51,400
4%
preferred-
30,600
462,000
.
Park
Parke
Sale
102
59%
96
Tilford
1
Cons
Davis
&
.1
21%
Sale
27
8y8
Sale
Sale
97
Dec
x40
11
47%
423A
44%
42 V2 Dec
7
3%
Sale
3%
Sale
2%
Sale
23/4 Dec
27
Sale
53%
Sale
57%
Sale
523/4 Dec
5
57% Dec
31
2.50
31%
7%
Sale
37%
Sale
36%
37
36 y4 Dec
27
37% Dec
6
Sale
6%
Sale
63/8
Sale
63/8 Dec
14
6% Dec
6
40% July 10
2% July 2
40% Jan 11
31% Jan
3
6% July 31
Co
17%
9%
Sale
16%
Sale
163/s
Sale
15% Dec 20
17% Dec
6
13% Jun 29
Sale
73/4
Sale
7%
Sale
7% Dec 21
•
Dec, 10
3% Dec
1
8
26 y4 Jan
8
4
34% Dec
28
41% Aug 21
Dec
7
19
64% Apr
12% Jun
11
25
74% Jan
14% Dec
Penick
♦
36%
37
36%
37%
34%
343/4
34% Dec 28
36% Dec-
*
68%
13%
Sale
683/4
Sale
683/8
Sale
68% Dec 22
72
10
Sale
13%
Sale
13%
14%
13
Dec
4
7
23%
Sale
25
25%
25%
Sale
25% Dec
8
26% Dec
12
23
24
29
29%
250,200
1,900
12,500
50
490
27,400
405,700
210,200 2,757,500
74,200
1,500
16,100
4,800
70,000
2,600
53,700
183,200 2,828,100
900
39,200
200
142,300
13,200
205,500
144,500
Penney (J C) Co_
Coke
Corp
Penn-Dixie Cement Corp
Penn Glass Sand
Corp com.l
5%
preferred
100
Penn
Power
&
Light Co
24
24%
109
111%
103% 105%
103% 105
18
102% Dec
10
5
24% Jan
5
Sep
27% Apr
28
18
183/4 Dec
7
16% Jun
29
26 y4 Jan
18
52% Jan
10
71
18
30
25
34% Mar 27
Sale
17%
Sale
17%
Sale
17% Dec 26
Pet
530,800
30,820
Milk
4%%
Co
54%
Sale
62
Sale
67%
Sale
613/4 Dec
31
32
33%
34
32%
33%
31% Dec 26
Sale
125% 127
130
131
32
34
126% Dec
Sale
*
34%
46
100
33%
105 %
Sale
103\
101
Dec
5
17%
Sale
21 y8
21%
20%
Sale
20
Dec
5
19
Sale
18%
Sale
18 3/4
Sale
383/4
Sale
65%
Sale
common.
preferred
Petroleum Corp of Amer
Pfeiffer Brewing Corp
93/4
Sale
Sale
43%
443/4
105
101
102
18
4
Dec
9%
Sale
Dec
130
Sale
9%
71
333/4 Dec
3
19%
Sale
3
29
32% Dec 24
100
33 %c
34
10
15% Mar 16
27% Mar 10
28
22%
115
22% Jun 29
19% May 24
Dec
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
Ry
19
273/a Dec
Sale
Co
1
103% Dec
273/s
Eastern
Dec
3
Sale
&
20
7% Dec
10
27
Pepsi-Cola
3
26% Dec 20
Sale
Peoria
iDec
23% Dec
24%
People's Drug Stores Inc
5
People's Gas Lt & Coke—100
8
102% Dec
•
1,990
9,300
Ltd
21
20
21
19
Dec
9
7
39% Sep
Dec
Sale
18,000
15
Jan
4% Jan
63 % Aug
16
19%
Sc
57
14
Sale
Coal
5
20
10
8% Jan
19%
Penn
Feb
33% Sep
21% Feb
Sale
74,600
104% Jan 18
10% Jan
23%
261,500
62
21
Peabody Coal Co common
5
5% conv prior pfd
25
2,100
May 24
41%
Transportation
Ford
29
46%
Patino Mines & Ent Cons—5
46,300
ec
Jun
•
413.200
119,300
5eb 31
20
92
1
Mines
Co
Parker Rust-Proof
Parmelee
Sale
97
603/4 Dec 31
Distillers
Corp
Utah
8%
,
Sale
430,000
4,400
21,600
3,000
_100
Sale
l
&
471,400
39,300
80,600
common
Panhandle Prod «fc Ref
Paramount Pictures
Park
1,500
28,800
31,000
2,200
5,000
34,600
14,000
5,900
Co
29
Jim
111% Jun 29
29
Dec
112
130
Dec
Dec
28
29
36
Dec
7
5
10
Dec
24
433/4 Dec 24
46
Dec
1
Jan
3
24
103% Dec
6
100% Apr
27
105% Feb
0
12
22 Va Dec
7
17% Jan
11
23% Sep
10
18% Dec 26
18% Dec
1
18% Dec
26
22% Mar 12
9% Dec
Jun
25
383/4 Oct
2
8% Jun
29
12% Jan
19
16
34
56
Apr 13
Pfizer
3,490
35,600
3,100
24,500
9,000
1,200
1,200
390
24,100
554,200
35,970
452,300
Phelps
Phila Electric Co
4.4%
3.8%
4.3 %
5,070
439,300
>250
1,750
240
780
1116,300 1,153,800
270
18,900
42,100
4,190
12,500
118,600
287,700
preferred
preferred
&
RR
Co
38,400
120
22,400
216,000
26,600
193.800
22,500
126,700
22% Dec
17
1033/4
Sale
103% 104%
108
106
90
Sale
92
93
1033/4 Dec 31
91
27
3
25% Jan
22% Dec
17
106% Dec
3
1033/4 Dec
31
X115
Jan
18
106
Feb
30
110
18
94
Dec
29
1
104
Dec
28
Sale
X143/4 Dec
3
16% Dec
1
27
Sale
25% Dec
3
82
83%
81% Dec
13
Sale
47%
Sale
94%'
96
91
Sale
91
Dec
94%
96
89
91
94% Dec
Sale
16%
20%
Sale
Sale
16
Sale
15%
Sale
92%
Sale
83%
85
5
52 %
Sale
46 %
26 Va
103% 105
91
Dec
100% Nov
13
Jun
2
81% Dec
13
95% Feb
45% Nov
3
28
94% Dec
6
91
»6
94% Dec
6
93
107% Jan
16
104% Jan
19
15
16%
143/4
Sale
14% Dec
6
15
Dec
6
14% Dec
6
20
Mar
96
96
99
96
Dec
3
98
Dec
7
95% Feb
28
98
Dec
7
Sale
51
Sale
48
Dec
3
51% Dec
28
*39% May 24
54
Sep
6
12%
11% Dec
12% Dec
10
13
If
11
12%
11%
31
Sale
36
37
36%
Sale
36
Dec
13
37
Dec
3
101
102%
95%
97
97
99
98
Dec
10
100
Dec
27
17
Sale
16% Dec
6
2
16
-100
108
Sale
115
16%
110%
Sale
„
3
11% Dec
31
16% Dec 29
38
104
16
110%
Jan
32 3,4 Dec
13
94
Dec
5
97
Dec
27
4
50 Vi Dec
19
1
18
Sale
20%
Sale
16%
Sale
16 % Dec
27
21
Dec
1
16
100
146
151
156
Sale
145
148
148
20
156
Dec
1
148
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co com
•
5% preferred class A—100
5%% 1st ser pr pfd
100
170
175
161
Sale
150
152%
152% Dec 28
161
Dec
1
47
Sale
49%
Sale
463/4 Dec 26
50% Dec
19
9% '10%
10%
Sale
9% Dec
3
10% Dec
11
23% Dec
8% July
*18
Jan
Pittston
Co
1
Plough Inc
Plymouth Oil Co
5
For footnotes,
see page
28.
Sale
9
Sale
74%
31%
Sale
30% Dec 26
Dec
19%
Jan 22
91
July
37% Jun
9
6
23
17% Jan
8
110% Jun 29
39% Sep 13
100
Sep 28
51
Sep
25
22
Feb
3
6
156
Dec
1
152% Dec
28
174
Feb
37% Jan
25
Jun
July
2
54% Oct
11
Jan
17
Sale
22%
Sale
21% Dec
19
72
723/4
71
Sale
71
19
Dec
13
Sale
733/4
Sale
73% Dec 26
75% Dec
4
73
Nov
27
98
Sale
23
22%
Sale
21% Dec
21
23% Dec
7
21% Dec
21
33% Jan
1333/4
132% Dec
4
133% Dec
1
1
133%
23%
Sale
131
7
51%
"Bale
17%
Sale
26%
Sale
29 3^
Sale
26% Dec
11%
12
11
ll3/4
11% Dec 28
11% Dec
8
32%
Sale
Sale
32%
Sale
31
11
33
Dec
3
50
51%
51%
53
x493A Dec
18
52
Dec
28
17%
18%
18
Sale
17% Dec
14
18% Dec
10
Dec
30
Dec
19
2
70% July 24
131% NOV 30
30
132% Jan
147
1
3
25
22%
73
17
Sep
73%
Dec
1
Sep 20
Sale
Sale
..
138% 142
31%
Sale
10%
•
7
Jan
Sale
18
118
3
Pond Creek Pocahontas Co.l
& Co class B
•
Poor
39
2
110% Jun 29
45 V4 Dec
32
*17% Jun
2
22
Sale
Sale
3
Jan
95% Oct
95
Young & Ash Ry—
non-cum preferred-100
9
28
48%
7%
13
853/4
25
Virginia—100
56% Mar
July 11
Dec
93
West
27
20% Jan
7
Sale
&
9
4
13
96 >
Pitts
8
19
10
•
14
Jan
Dec
27% Dec
84
32 %
Coal
Nov
26% Feb 23
473/4 Dec
x46y8 Dec 27
46%
preferred
Consolidation
29
30
17% Jan
27% Dec
94%
conv
2
48%
•
5
63% Mar 27
7
Dec
Dec
100%
13
29% Dec
100% Dec
Sale
106% 108%
102%104%
17%
19
95%
97
95
57% Dec
24
Sale
Pitts
700
22%
Sale
470
122,100
3,300
7,000
24
94
310
5,600
23%
15
19%
60
60,840
45,460
1
Sale
13
1
3
79% Oct
39%
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com
822,800
283/4 Dec
121% Aug
3
92%
152,300
1,020
13,360
543/4 Dec
Sale
Sale
29
•
9,000
2,010
Sale
29%
46% Aug
Oct
59% Apr
54% Dec
1
$5
Pitts
492,100
57
Sale
Chemical
2,370
411,600
553/4
112% 113%
111
28
•
253,800
250
55
100
*35% Nov 26
17
Dec
78
283/4
100
Pitney-Bowes Inc
Pittsburgh Cine Chicago
Coke
42% Dec
Sale
»
11
118% Dec
Dec
743/4 Dec
Sale
3
$4 preferred
Pitts
383/4 Dec
113
25%
series
Louis
Sale
100
com
Phillips Petroleum Co
Phoenix Hosiery Co
Pillsbury Mills Inc com
St
Sale
77 3/4
61
preferred_10o
Phillips Jones Corp com
.*
5% preferred
100
&
Sale
Sale
25 %
100
Philip Morris & Co
4%
preferred
42
1163/4
743/4
•
100
Philco Corp common
3%% pfd series A
3.90%
112% 113
*
common
400
16,700
132.200
25
pref common
preferred
conv
21,500
25,600
l
100
Phila & Read Coal & Iron—1
20
19,400
pfd (conv)
Dodge Corp
Philadelphia Co pfd 6%— 50
8,820
11,400
3,000
600
2nd
$1
100
2,100
4%
62,000
89,500 1,033,400
840
6,870
450,600
30,100
12,300
1,100
•»
(Chas) &"Co Inc—
Common
Jan
9
18
S
Feb
•
21% July 17
31 % Jan
2
10 y4 Jan
14% Apr
3
*283/4 Jun
4
46% JUly 2
15% Jun 28
12
36% Aug 23
5?
Feb 28
20% Oct
15
rs
25
f
,
NEW YORK
January, 1952
New York
Aggregate Sales
in
for Year
*
:
December
Shares
262,100
754 500
10.800
54,900
90ft:
19,400
254,700
587,100
9,010
254,200
21,600
36,700
1,310
21,700
310
1,090
of Colorado.10
Pub Serv Co of Indiana—
42,500
1,040
40,800
56,800
1,900
4.64#
3,200
$15,600
$640/
preferred
Purity Bakeries Corp
29,800
1,298,400
85,600 1,247,000
56,100
3,670
42,600
560
3.300
1,000
1,700
18,300
1,600
18,100
6,000
8,800
84,400
204,400
600
102
Sale
65
4
Sale
91
Sale
17
Sale
16% Dec 31
84
Dec 27
90
17%
90
26%
33
47%
36%
Raybestos-M&nhettan ——•
Rayonier Inc com—.—1
#2 preferred.
——25
Reading Co common——50
4# non-cum 1st pfd—50
4# non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Reed Roller Bit Co———*
Reeves Bros Inc
50c
4,900
210
60,100 1,255,300
400
4,600
351,400
12,900
24,100
36,600
687,300
651,400
2,900
89,700
76,400 1,694,300
13,620
500,400
1,400
20,000
1,125,600
486,400
23,500
260
18,840
53,700
20,600
105,900
122,600
667,700
630
6^000
24,790
1,800
20,380
4,800
84.600
34,300
549.800
20,000
600
(Robt) ft Co—
#1.25 div prior pref—..10
•
29
16%
Sale
Sale
87%
Sale
90
1
19%
Sale
Inc
16,900
4,300
4,300
19,200
432,000
9,400
127,000
3,000
43,500
1,000
17~600
271,600
'202,700
58,700
10,100
2,300
9%
42%
117
118%
29
Sale
7% Sale
40V«
Reynolds Metals Co com—•
5% # conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
Common
10
Preferred 3,60# series.100
Preferred 4.50# series_100
Rheem Mfg Co
1
Richfield Oil Corp
•
Ritter
4#
43
56 %
Sale
28%
Sale
29
Sale
253/4
106
107 %
16% Sale
preferred series A.100
Art Metal Works—1
1
Typewriter Co
20%
Sale
48
Sale
Co
1
(Jacob)
5
8%
6,600
114,500
586,000
3,420
46.650
24,600
315,000
88,900
Lead Co
10
St Joseph Lt ft Pow Co—.*
St Louis-San Pran Ry Co—
St Joseph
"
40
1,180
60
390
79,800 2,096,600
250
5,200
2,500
13 600
8,600
187,900
71,200 1,130,300
139,600
12,600
480
2,710
80
2,000
159,500
9,700
190
2,780
650
6,910
150,600
20,900
100
100
2,420
19,900
1,400
19,800
4,400
419,600
St Louis Southwest Ry
5#
1,600
52,800
4,000
12,800
38,000
1,980
25,700
27,200
23,300
30,100
168,100
92,100
33,100
778,200
77,500
238 600
684,300
4,560
569,400
608,100
291,800
non-cum
pfd
St Regis Paper Co com
4.40#
1st pfd
ser
A
89%
87
42%
431/4
4.30#
4.40#
3.35#
preferred!
preferred
Seaboard Air Line
5# pfd series A
Seagrave Corp
Sears
Seeger Refrigerator Co
Seiberling Rubber Co
1
$4.50 preferred
•
Shamrock Oil ft Gas
1
Sharon
Steel
Corp—
•
Sharp ft Dohme com
•
$4.25 preferred
•
Shattuck (Frank G) Co
*
Sheaffer (W A) Pen Co—;.l
Servel Inc
14,600
8,840
117,900
1,300
13.400
36.300
461,500
Shell
28,700
217,800
common
Sheller
910
Oil
Co.
12,900
244,300
13,600
305,400
Mfg Corp..*
Sheraton Corp of Amer
Silver King Coalition
8,800
206,400
Simmons
28,800
1,300
122,200 2,269,300
5
1
Co—
Simonds Saw ft Steel Co
Sinclair Oil Corp
For footnotes,
see page
33 %
32"%
.15
1
1
3
•
•
*
.
4%
29%
40 %
34%
4% Dec
1
3
Dec
28
91
Nov
28
12
Dec 20
4
87
41% Dec
45 y4 Dec
33
Jan
2
May 16
64
Dec
19
35
Dec
13
45% May 24
33% Dec 24
37% Feb
7
24% Nov 24
32% Feb
8
35% Aug 22
30
Dec 14
44
Feb
16
37
Feb
3
19
19% Feb
7
29
20% Feb
J
15% Jun 25
21% Jan
5
31
12% Feb
8
28% Mar
5
363/4
35% Dec
24
37% Dec
30
Dec
14
32
Dec
19
14 % Dec
13
Dec
% Dec 31
17
Dec
3
19% Dec
17
Jun
30%
32
30%
31%
14
143/s
13%
Sale
13
18
Sale
17
Sale
7%
25%
7% Dec
8% Dec 24
25 y4 Dec
28
22% Aug 30
10 % Dec
17
9% Aug 21
54% Dec
54% Dec
57%
56
57
56
17 y8 Dec
8
9% Dec
10 y8
93/4
10%
9%
25%
25
Dec
7% Dec 31
24% Dec 13
Sale
7%
83/4
24%
15
57
Dec
11
Dec
26
22
Dec
8
95
Dec
20%
Sale
21
Sale
19
92
95
91
94%
923/4 Dec 28
;
15
14 y8 Jan
2
11
7
90
Sale
18
Sale
173/4 Dec
7
19% Dec
1
13%
Sale
13%
Sale
13
Dec
5
143/8 Dec
7
43/s
Sale
3
10
100
16% July
10% July
•
4%
4% Dec 13
9%
10%
10
Sale
9% Dec 31
10% Dec
115% Dec
27
30
28% Dec
6
Dec
31
11
6% Dec
3
4
61
Dec
13
Sale
55%
63/B
Sale
Sale
6%
6% Dec
563/4
Sale
54% Dec
30
203
8%
208%
193
Dec
4
215
Dec
Sale
8
Dec
12
11
Dec
33
Dec
49% Feb
2
5
118% Jan
34% May
9
6% Jun
28
8% Feb
5
38% Jan
25
66% Sep
Jan
25
139
1
85% Dec
9
11% Sep 21
27
July 19
27% Jun 25
17
31% Dec 26
17
6% Sep 21
111
14
10
200
Apr
16% Jan
35% Jun 29
7
1
Sale
115
Sale
28 3/4
423/4 Dec
Dec
113
117
Sale
9% Jun
2
22% Feb
2
3
3% May 21
40% Dec 15
Sale
413/4
Sale
42%
Sale
4y2 Dec
9
17
22% Sep
Jan
13
13% Feb
64
Feb
19%
113
9
45% Oct 18
4
64% Oct
26% Dec
353/4
17
13
240
Sep 13
11% Jan 29
x7% Nov 28
Sale
32%
Sale
39
42
39i/8
84%
84%
Sale
Dec
83
13
Jan
4
2
45
Dec
13
Mar 31
98% Jan 23
xioiy4 Dec
6
108% Mar 19
110%
Sale
xl01% Dec
6
Dec
5
32%
Sale
32%
Sale
30% Dec
13
32 y4 Dec
3
28
Jan
19
34% Apr
56
Sale
54%
Sale
53% Dec
27
56 3/4 Dec
7
50% Apr
253/4 Dec 31
Dec
7
23
2
lo
62% Sep 10
32
Oct
5
104
103
26 7/a
253/4
Sale
6%
Sale
6%
Sale
28%
Sale
26
30
18%
18%
18%
136
97
102
100
26%! Nov
13
18 3/4 Dec
26
45% Dec
10
Dec
21
144
3
6% Oct 18
42
100
Feb
17
Dec
26
21% May 4
34% July 12
160% Aug 29
107
Feb 23
2
31
Apr
3
93% Jan 20
104
16
47
8
31
16% July
5
34% Dec
Dec
135
143% 146
Dec
Dec 26
47
32% Dec 21
Sale
33%
Sale
33%
173/4 Dec
Sale
132
33
1
45% Dec 31
Jan
$4% Aug 21
6% Dec 28
4
6% Dec
Sale
46
28
28% Dec
Sale
/
104
36
Jan
83
31% Dec
42
Sale
26
41
323/4
Aug 30
20% May 29
26% Sep 13
Sale
Sale
17%
Sale
xl7% Dec
12
193/a Dec
3
15% Jan
11
233/4
Sale
233/8 Dec
14
24ya Dec
1
20% Jan
2
61%
Sale
53%
54
55
Dec
21
63
Dec
4
47% Jan
3
63
Oct
17
11
11%
10 3/4
Sale
10% Dec 28
11% Dec
12
8% Jan
3
12% Feb
*21
32%
Sale
32%
Dec
26
32% Dec
31
29% Nov
7
Sale
91%
Sale
Sale
31
93
89 % Dec
20
95 V4 Dec
3
89 % Dec
20
47 y8 Dec
5
51% Dec
7
41
23% Dec
12
19 y4
24y8
Sale
49%
Sale
23%
243/a
25%
Sale
25%
Sale
26%
Sale
62 3/4
Sale
62%
Sale
48%
20 %
Sale
-
28
25% Dec
Dec
22
21% July
Jun
Sale
93 %
64% Dec
7
57
224
Dec
230
Dec
10
205
Dec
147
Dec
3
122
613/4 Dec
26
Dec
20%
Sale
20
Dec
18
21% Dec
17% Dec
7
57
2
29
19% Dec
18% Sep
10
Feb
19
22% Sep
19
22% Sep
323/a
Sale
32% Dec
4
33% Dec
50 y8
Sale
50% Dec
26
513/4 Dec
41
88
90
33y4
85
111
14%
Sale
87
Sale
32%
,85
18*
Sale
107%
141/4
Sale
14%
1013/4 103
103%
78%
74%
76
68%
Sale
83
Sale
Sale
20
90%
93
133/4
143/a
87% Dec
27
102
Feb
26
99
Nov
1
108
Jun
11
34% Dec
31
July
2
38
Jan
7
12
Dec
26
107% Dec
28
83
Dec
17
5
86
4
20
1
94%
91
Dec
18
12%
Sale
12% Dec 31
Dec
Jan
2
15
13
104
Sep
5
73% Dec
26
89% Feb
14
68% Dec
20
47
29
68% Dec
20
Dec
28
76
July 19
17% Jan
3
84
21% Dec 12
96
Dec
20
14
74
19
Dec
3
12% Dec
11
11
8% Dec
1
8
Dec
321/4
Sale
42 y8
Sale
40 y4
Sale
98%
8%
July
Nov
4
90
Sale
68% Dec 22
76
3
68% Dec
22
32%
Sale
31% Dec
4
33% Dec 24
29% Jun
25
40
Sale
40
Dec
31
3
32% Jan
2
443/4
Sale
39% Dec
5
Jan
25
97%
Sale
96% Dec
7
8% Dec
21
.83/8
Sale
443A Dec 31
Dec
21
37
96% Nov 23
3
8% Dec
273% Dec 28
8V4 Dec
21
23
Jan
2
Dec
31
51
Mar 15
6
17% Dec
10
12% Jan
2
28
11% Dec
8% Jun
29
27
27
28
26
Dec
22
65
Sale
69
Sale
643/4 Dec
3
70
15%
15%
15%
16
14% Dec
11%
103/4
Sale
10% Dec
Sale
3%
Sale
33/4 Dec
21
4% Dec
3% July
29% Dec
31
31% Dec
29% July
41% Jan
4%
4
11% Jan
70
42% Dec
30%
Sale
303/a
Sale
47
48%
46%
47%
46% Dec
26
41%
Sale
423/4
Sale
40% Dec
4
28.
/
48
Dec
43% Dec
x34% Jan
15
16% May
8
100
Nov
23
Sale
26
11
19
2
13
3
Sale
Sale
Sale
19
27
25
12
77
8
31
51% Jan
16% Jan
Dec
75%
18
14
12% Dec
4
11% Dec
16
12
87
22% Jan
58
Feb
4
Sale
Feb
21% Dec
103% Sep
Mar 14
Dec
11%
89%
Jun
56% Dec
18%
Sale
2
13% Jan
101% Nov
"
8
Mar
8
3
78
Dec
123
26
103
26
81% Dec
95
28
83
Dec
26
20
26
107% Dec
Dec
11
Dec
64% Dec
Dec
Feb
143/a Dec 31
13% Dec
Sale
"
114% Dec
73% Dec
103
Dec
Sale
8 3/s
21
102% Dec
^1%
18% Dec
Sale
Sep
7
55
19
59
26
Sale
Sale
19
41% Jan 31
Dec
Sale
113/4
8 3/4
16
56
Sale
97%
Jan
31% Dec
87% Dec 27
101
93%
55%
18%
11
96
Sale
101% 103%
Jun
7
32%
Sale
6
148
12
Nov
18
91%
8
May 11
10
20
Sale
101
32% Oct
320
11% Jan
10
19 %
513/4
18
31
71% Oct
5
Apr
Apr 11
17% July 10
31% Nov 24
90
9
Sep
25% Dec
Sale
100
9
89% Jun
17% Dec 20
91% Dec 20
16% Dec
91
39% Mar
101% Jan
Apr
4
19% May 24
25%t-Dec 31
145
231
81%
Sale
Sale
41%
Sale
5
37%
Sale
42 %
108
109 %
10% Sale
23
Sale
54%
Sale
i*%
Sale
10% Sale
82
2
35%
Sale
Sale
19
3% Apr
25 y8
83
Sale
—*
70% Dec
1
3
20
52%
17
12%
10%
88
Roebuck ft Co
6
Dec
5
Sale
8
Dec
4
24
17%
5
4
5% Feb
Jan
103
75
11
33/4 Dec 13
Dec
18%
Mar
Oct
19
55 y4 Dec
80%
Sale
2
25
66
17%
16% Jan
33% Dec
80%
•
Seaboard Oil Co of Del
11
7
Sale
87
Sale
(The)—.—5
Seaboard Finance Co
5
25% Oct
24% Dec
Sale
77
48%
79%
17%
79
•
22
Feb
Sale
102
.100
1
2
Jan
29
341/4
17%
84%
Feb
159
25%
91
Sale
48
Nov 28
Jan
2
Sale
Sale
13%
100
100
Oct 29
24
Sale
95
5
Elec Co com
Scranton
$30
$135
Sale
17%
100
preferred
7
Dec 27
26
55%
Sale
May 23
31% Feb
5
27% Jan
5.
34%
93
94
Sale
3
87%
Sale
96 %
92%
112
14
Sale
48% Oct
138% Dec 27
27
Dec
Sale
Dec
29
31% Dec
Dec
136 % Dec
£5%
150
106
34
30
106
107 % Dec 19
Sale
205
*
13
3%
145
-
1
11
3% Dec
240
Sale
Sale
Sale
100%
107
Sale
62% Dec 28
Dec
28% Dec
70% Dec
122
20
38
44
99
56 % Dec
22% Dec 21
202
12
95%
Sangamo Electric Co—*—10
Savage Arms Corp
5
Schenley Industries Inc.1.40
Scott Paper Co common
•
>
$3.40 preferred
•
$4 preferred
•
Scoville Mfg Co common—23
3.65# preferred
..100
430
"
100
100
100
5
100
vtc
Pfd ser A 5#
193,400
Sale
Sale
Sale
Sale
41% Apr
Sale
22% Sale
61% Sale
230
246
122
135
—*
vtc
8%
36
100
47%.
21
Safeway Stores common—5
4% preferred
....100
Common
Sale
Sale
Sale
17
31%
98%
110
92
1
Sale
conv
37,500
14,300
Sale
35%
Inc com—*-20
Ruberoid
254,500 1,696,000
—
—
Sep 11
2
4
433/8 Dec
106
13
Feb 21
8
62% Dec 28
Dec
93% Dec
Sale
19
27% Feb
18
2
46 y8 Mar 28
107
15
33/4
62%
24% Nov 16
May 24
18
72%
23%
4%
Sale
8ale
Sale
Mines—
2
24
Dec
Sale
8
53%
23%
21% Jan
3
413/4 Dec
92
25
26
30% Aug
1
119% Feb
7
91% Feb 13
10
25% Dec
Sale
3%
196
Sale
Sale
Sale
138 3/4
Sale
73
Sale
29%
Ruppert
20,400
Sale
Sale
30%
138
Sale
25 %
Sale
79% Dec
11
Feb 19
30% Feb 19
25
24% Dec 28
107%
Sale
Sale
96%
106%
Ronson
Royal
6
-
17
95
26% May 24
108
Dec 17
Dec 22
82
92%
41
pfd ser A
50
Robertshaw-Pulton
Contls.1
Rochester Gas ft El Corp—•
Rohm & Haas Co com—20
4,50%
110% Dec
92
28 3/4
23% Jun
6
94
Sale
Sale
84
3
4
Sale
3
27% Dec
17
62%
16% Nov 23
Dec 27
7
Dec
29% Dec
243/s Dec
42 y4
62% July
1
23% Dec
107% 109%
33
12
10
108
Dec 17
79% Dec 10
26% Dec
28% Dec
Sale
93%
Dec
18% Dec
Sale
10%
33 Ye
American shares
Robbins Mills
33% Dec 31
24%
243/4
144%
*
Co
Sale
Sale
Sale
Sale
15%
3%
Republic Aviation .Corp
1
Republic Pictures com
50c
#1 conv preferred
10
Republic Steel Corp com—•
6# conv pr pfd ser A.100
Revere Copper ft Brass
•
Rexall Drug Inc
2.50
194,700
174.800
Sale
Sale
59
-25
.—5
preferred
Roan Antelope Cop
$23,100
Sale
9%
3% # series—100
Remington-Rand com
50c
Motors
81
13% Dec
12
Sale
Sale
44%
26
Conv pfd
#4.50
Sale
110%
80
80%
89
11%
58
14 %
Reo
Sale
109
110
23%'
Sale
Sale
Sale
40
Sale
28
38%
34%
15%
17%
19%
Reliable Stores Corp
Reliance Mfg Co com
Sale
26"%
Reis
2,500
-
88
28%
28%
109
Sale
,•
29% Jan
66%
67
Sale
Sale
Sale
Sale
Sale
16%
76%
3%
4%
17
31
34
136% 137
Sale
41% Jan
80
Jan
Sale
Sale
—
24
#3.50
36,000
23,700
81,700
/ 3,020
—
16% Jan
Jun 27
2
113/4 Dec
34%
Sale
Sale
30%
—
29
12%
25
—
10%Jun
Sale
Sale
Sale
Sale
4
18
343/4 Dec 19
12%
Sale
Sale
13% Jan
14% Dec 18
Dec
15% Nov 30
1
15 y8 Dec
Sale
65%
Prices
Priees
Prices
Ask
Bid
15
23%
27%
•
of Amer com—*
1st preferred
—•
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina 3% # pfd-100
238,400
61,200
162,200
13,800
26,500
9,300
9,000
Sale
Closing or
Sale
Sale
1951
Highest
8ale
Prices
Lowest
Highest
Lowest
Sale
80
Sale
Sale
"Radio Corp
64,200
5,100
conv
—
15%
87%
21%
25%
104%
Quaker Oats (The) com—5
6# preferred
100
Quaker 8tate Oil Kef Oorp.lO
8,020
223,800 2,791,000
Sale
45%
48%
100— ^107 %
Oil Co common
5#
175,100
2,400
Sale
*
•
Inc
Pullman
Sale
117%
86%
?
.
Pure
Sale
Sale
Sale
27%
•
preferred ——100
3%# preferred .:
100
Public Serv Elec ft Gas—
Common
•
#1.40 dlv pref common—*
4.08# preferred
.100
Common
697,700
595,500
10,740
430,900
971,500
20,000
55,000
Sale
71%
24
91
25%
Co
Pub 8erv
Sale
8ale
Dec. 31
Ask
Bid
Ask
13%
13
37%
Power—10
Pressed Steel Car com—-1
4%# conv pfd ser A—50
Procter 6s Gamble Co
•
Publlcker Industries com—5
#4.75 preferred
•
8,820
50,200
Opening or
Bid
Par
Potomac Electric
315,700
8,170
15,500
Dec. 1
Opening or
STOCKS
RANGE FOR YEAR
—PRICES IN DECEMBER-
Price Jan. 2,
1951
Stock Exchange
1951
Shares
EXCHANGE—STOCKS
STOCK
May 25
36% Sep 13
50% May
49% May
Jan
9
9
9
12% Feb
9
108
31% Aug 10
70% Sep
6
17% Mar 19
5
3
12% Sep
6
Jan
8
2
35
Feb
17
8
,£3*% Feb
5
ll
46% Sep
10
NEW YORK STOCK
26
i'.
Aggregate Sales
In
for Year
December
1951
Shares
146,400
1,000
50,000
8,900
880
:
610
2,500
140,600
$15,500
4,400
50,500
167,200
278,400
4,330
3,060
55,900
2,881,400
./
15,500
50,900
584,000
558,500
68,700
400
9,400
v"~>-
600
26,700
194,400
STOCKS
Shares
9,900
40,000
New York
6,000
140,700
9,400
303,400
2,091,000
31%
Sale
$3%
Sale
20
Sale
16
Sale
x35%
15%
Sale
Sale
63%
65
61%
Sale
280
9,300
20,700
37,100
1,240
7
3
Co—15
25%
Sale
34%
Sale
114% 116
126
Sale
Sale
.8%
46%
52%
51
54%
33%
19%
Sale
21%
47 y4
47%
66 %
Sale
60%
Sale
50%
19,900
67%
68
66%
13%
Sale
15%
16%
143/4
Sale
6%
Sale
6%
5%
Sale
53/4 Dec 20
6 V*
6%
6%
8%
Sale
8%
Sale
8% Dec
8% Dec 27
77
72
100% 105
99% 100
700
12%
Sale
10%
Sale
10 %
Sale
10
67%
Sale
66% Dec 10
15
4
77 y.
78%
19%
Sale
67
"sale
96
12%
14% Sep
13% Feb
13
78% Feb
1
146%
Dec
4
Dec
' 3
Sale
49 Va Dec
69
Sale
69% Dec
Sale
150% Dec 24
169% Dec 20
22
Sale
150% 151
143
167
163
165
•
18
,
Sale
50%
74%
75%
51% Dec
75
Dec 12
95%
98%
933/4
Sale
15
Sale
15
42% Dec 20
40% Dec
3
933/4 Dec 31
15%
41%
Sale
41%
3
Dec 28
753/4 Dec 31
1
95% Dec
5
Dec
5
16% Dec 11
1
135
Jun
Feb
8
157
July
5
172% Oct
15
$44
Mar 13
55% Sep
160
2
9
Sale
x23
Dec
4
24% Dec
1
543/4
54
Dec
1
55% Dec
11
40%
Sale
403/8
40%
41 y4
Sale
40% Dec
5
43% Dec
12
14
Sale
133/4
14
14
Sale
13%
Dec
14
14
Dec
4
13% July 16
36%
Sale
40%
Sale
39%
Sale
39
Dec
28
40% Dec
1
36% Jan
97
Dec
5
37% Jun
90
Jun
29
10
78% Oct 17
75% Dec
47% Oct
31
8
,
9
105% Mar
i7y4oct
19
25%
56%
44%
15%
18
Apr
Feb
13
Feb
16
Feb
3
2
47% Oct
3
28
104% Jan
4
Sale
94
95%
94
Sale
94
Dec
31
46%
Sale
43%
Sale
44%
Sale
43
Dec
3
44% Dec 31
39% Apr
11
49% Jan
17
15%
Sale
18%
Sale
19%
Sale
18% Dec
1
20% Dec
11
15% Jan
2
20% Dec
11
163/4
Sale
16%
Sale
153/a
Sale
15 y4 Dec
18
16% Dec
1
14% Jun
28
17 3%
18
-16%
17%
163/8
Sale
163/a Dec 26
17
3
16% Dec
26
19 y® Jan
2
25% July 30
28% Apr 14
35% Mar 7
42
103
Dec
Sale
63%
64
63
Dec
28
71
Dec
3
Sale
10%
Sale
9% Dec
26
10% Dec
4
*
97
98%
96
97%
97
993/8
97% Dec
3
Dec
19
82%
Sale
Dec
series A
•
68
Sale
cum).100
1
25
2nd pfd
118
119%
common
pref (4%%
superior Oil Co (Calif)
223/4
Sale
63
113/s
Sale
10%
550
10
233/4 Dec 27
21% Oct
23
24% Dec 20
21% Jan
Sale
213/4 Dec
1
Sale
22% Dec
5
63 %
64
63
Dec
1
64
Sale
10 %
Sale
10% Dec
18
9
18
Dec
3
365
560
Dec
31
Dec
7
24% Dec
4
22% Dec 26
24% Dec
5
$22
102%
Sale
Dec
4
11% Dec
12
11
Sale
323/4
Sale
15
Sale
36%
Sale
353/a Dec
1
81%
82%
Sale
80
Dec
3
Sale
7y8
Sale
13y2
106
16
Sale
353/8
86
Sale
80%
1
~9y4
Sale
73/8
Sale
9
12 y4
13
*
r
13%
133/4
13
Sale
103/4 Dec 26
32% Dec 21
36% Dec
7
84
,
8
Dec
1053/s Dec 28
102% Dec
5
7
Dec
13
73/4 Dec
6
13
Dec
26
13% Dec
7
5
(The)
5 y4
Sale
47/s
4% Dec
3
Dec
10
25 y4
Sale
363/4
Sale
37
Sale
35% Dec
4
373/4 Dec
10
543/a
Sale
56 Va
Sale
543/a Dec
1
56% Dec
27
25
Texas
Gulf
Texas
5
16% Jun
29
Nov
20
101% Jun
26
10% July 24
5
6
Sep 19
1
95% Mar
105% Dec
102% Dec
6% Nov 24
12% July
4% July
25
40
18
39
Dec
2
9
Jan
2
6
$44% Jun
25
30% Dec 18
23% Jan
2
Sale
28%
Sale
26% Dec
3
1023/4
Sale
100 Va
Sale
99 y4 Dec
26
103% Dec
1
90% Mar 15.
Sale
433/4
Sale
Sale
403/4 Dec 27
44% Dec
7
34% Mar
Sale
Sale
78
Sale
40%1
13% Jan
233/4 Jan
80
Sale
Sale
4
28% Aug 13
5
110% Oct
8
28
81%
•
Sep 20
24% Dec
Jan
Jun
94%
Pacific Coal & OU..10
570
17% Oct
32
37
23%
Co 10
304.100
4%
Mar 14 ;
13% Jan
34% Dec 18
_5
5
10
Jan
x23%
16
Sep
67% Oct
15
525
11%
29
10
Sale
11
1
26
Sale
14%
Nov
Jan
Sale
33%
93
119% Jan
5
24% Sep 10
24% Jan 29
Jun
23%
Sale
7
10
24
Sale
Feb
56
525
Sale
.
2
99
18
Dec
Sale
31
8
3
103/4 Dec 18
Sale
23%
Sylvania Elec Prod com_7.50
$4 preferred
_•
Inc
4
11
23 y4
102% Dec
4
17% Jan
223/4
570
Apr
67% Jan
Sale
13 %
(conv)
96
115 y4 Dec
23%
2
12% May
7
5
105 y4
25
Symington-Gould Corp
71
Dec 28
117
11
20 % Dec
105% 107
100
preferred
10
26
21% Dec 20
84
78% Dec 29
115 y4 Dec
Sale
5
Dec
Jan
23%
Sale
17%
Sutherland Paper Co com__5
Co
Sale
116%
20%
115
20% Feb
18% Mar
9% Dec
233/4
Sale
368
50
Corn
79 y4
98
Sale
213/4
Sale
57
10c
25
Sale
22%
12.50
Sale
23 y2
20
1950
115% 116%
20%
Sale
17%
Sunray Oil Corp com
4%% pfd series A
Producing
Sulphur
July
233/4
54%
10 3/4
(James)
20
50 y4 July
Sale
Sale
68%
$4.40 preferred
Jun
24%
Sale
cum
31
25
14
54
Sale
Steel
33% Mar 15
93% Dec
Sale
11
Sunshine Biscuits, Inc
2
13
1
Corp com
conv
; 5ft
Apr
$58% Jun
53%
44%
28
10% May
3
Feb
21
6% Sep
18
14
Oct
4
59% Sep
30y* Dec
13
40
1R
119
Oct
1
7
49
Oct
3
Oct
30
Pacific Land Trust
20,000
250,400
3,200
60,600
Texas
&
39,900
32,100
470,300
Texas
Utilities
647,600
97,500
Textron
4,700
12,700
219,600
1,430
23,470
200
11,290
14,500
221,300
Sub share certificates
$1.25
Pacific
Inc
1
Co
Ry
100
Co__
Thermoid Co
KThird
800
38,300
380,100
pfd
conv
Ave
Thompson Products
Sale
18%
Sale
17% Dec
6
18% Dec 28
Sale
173/4 Dec
6
18 3/4 Dec
13 %,
Sale
14%
Sale
15%
Sale
14% Dec 13
37%
Sale
40%
Sale
42%
Sale
40
Dec
13%
133/4
15%
15%
14%
143/4
15
Dec
8%
Sale
11
Sale
45
5
Oil
100
1
41
53/4
7%
40
Sale
.
3%
113/8
11
46%
4%
45%
73/a
8%
9
Sale
43%
44
91
92%
101% 103
3%
8y4
Sale
83/4
Sale
913/4
93
Dec
1
6
42% Dec 28
35% July 23
47% Oct
18
5
15% Dec
3
13% Sep
18% Jan
8
12
6
6
10
Sale
10%
19%
24%
Sale
203/4
Sale
23
Sale
24%
21
Sale
24
Sale
23
Inc_5
2
19
90
Dec
13
23/4 Dec
1
2% Jun
21
1
24% Nov
26
40 % Dec
1
433/4 Dec 28
Dec
12
Sale
2
6% Jan
Dec
7
25% Dec
43
5
6
16
93
8% Dec
6
Sale
Toledo
Dec
46% Oct
13
2% Dec
Sale
12
Dec
90
24% Dec
48
3% Jun
19
7
11% Mar
Sale
47%
13
7
47% Oct
Sale
20%
2
Jan
4
2%
40%
4
8% Jan
40
1
243/4
Sale
3
Feb
Sale
Sale
Dec
33 Va Apr
Sale
Sale
4
18
23/4
19%
Dec
45% Dec 19
27
Dec
25%
43%
Airlines
16% Oct
47
Sale
38%
Trans
23% Mar
28
4
Sale
•
(The)
July 18
Jun
20
10
Corp
23% Mar
17
11
3% Dec 28
3%
5
Transamerica
16% July 19
28
15% Dec 31
8% Dec
32%
Tirrken-Det.roit Axle Co
80
42 % Dec
*
Assoc
1
10% Dec 28
45
•
Timken Roller Bearing
&
Sale
46%
46 y4
Tide
World
103% Mar 1ft
35 y4 Dec 15*
18%
380.200
Forging
"5
Sale
427,500
289,400
Transue
188
25
18
14,700
Co
10
76% Jan
243/4 Jun
18
39,100
Edison
Jan
10
177/a
15
com
Water
7
Dec
35% Dec 15
Sale
Corp..*
com
4%
preferred
Thompson-Starrett
$3.50 preference
Dec
92
Dec
Sale
50
Transit
158
86% Dec 20
21 y8
1
Thompson (John R)
14,300
$2.50
142% Dec 31
Sale
•
common
8,430
35
19
•
55,800
87%
Sale
5
The Pair Co
90
90%
•
preferred
3,500
145
89%
33
50c
common
conv
$240 conv
Sale
148
33%
•
preferred
Thatcher Glass Mfg com
1
20
Corp
Chemical
see
2
29
53
•
1
For footnotes,
July
22
Sunbeam
36,400
8y»Jun 29
64 Va
Mar
5
526,500
439,200
8
26% Feb
793/4 Nov 23
10% May 24
34% Dec 28
195,400
1,900
2
30
3
11
835,100
43,900
5
29% Aug
109 y4 Jan
8
11
Texas
9
30%, Dec
Dec
22 Va Dec
Gulf
9
13
13% Dec
31 y8 Dec
Texas
13
14% Feb
81
Feb
82
Sale
Co
2iy4Nov 24
29% Feb
36% Oct
20
Sale
Texas
31
5
26
333/4
4.40%
8
Dec
97
31
Mar
Dec
23 y4
series
$21% Nov
6
57 y4 Dec
105
12 y8 Dec
Sale
Co
66% Nov 29
19% Jan
2
47% Dec
21% Dec
Sale
Talcott
505.500
22% Dec 31
99% Dec 20
25% July 12
26% Jun 29
9% Jun 29
101
80
15 %
35%
1
Telautograph Corp
Tennessee Corp
1,134,500
5
5
Sale
22%
Oil
9
9
75% Mar
Sale
33
15,900
35,300
31
68% Dec 17
30% Dec
5
26% Dec 11
100% Dec ) 6
Sale
67,800
112,000
3
Sale
172,200
21,300
8
Dec
11
19 y4
8,200
4.240
263/4 Dec 11
34% Dec
26
27%
CI A
V5% Feb
Sale
Sale
101% 103%
5
100
15
Corp
2,400
35,000
100 3/4 Dec 24
1
Sun
5
10
80%
69%
10
Webster.
$4.50 pfd
16
Nov
74% Feb
64
Feb
4
•
Sun
22% Aug 30
51
2
2
57% Nov 24
46% July 2
63% Nov 27
x64% Sep -12
20
Studebaker Corp
&
19% Jan
353/4 Jan
Sale
Sale
15
Camp com
prior preference
Stone
9
Nov
101
23% Dec 31
17,000
163,700
22%
Dec
97
35% Mar
12% Dec 28
82
21%
Sale
11%
830
Sale
Sale
18
81%
71%
373/4
1,100
97
50%
59%
International Ltd
11,200
Sale
Sale
Swift
697,000
100
144
7,700
'
24 y4 Dec
163%
&
27,500
32,000
Sale
Sale
Sweets Co of Am (The) 4.16%
47,300
26%
Sale
Swift
1,200
Sale
161
47,500
399,500
Sale
145
319,000
17,000
29%
Jan
12%
4,400
22,600
Sale
26% Dec
24%
107% 109
28%
•
Superior
14.450
Sale
5
45
9
75% Dec
Sunshine Mining Co_
907,400
Dec
17
16
32% Jun 2C
10% Jun 29
Aug 28
29
'
28,900
47,800
2,110
99 Va Dec 20
25% Dec 29
1
32% Dec
Sale
53% Jan
Nov
39
73
7% Jan
57% Dec 31
Sale.
52% Jan
Dec
9% Oct
3
25%
8
19
46
9
17% Oct
523/4 Dec
33y4
9% Jan
2
Sale
Sale
14
25
6
Sale
4
143% Sep
6
Oct
May 24
77
Jan 30
41% Nov 23
52% Nov 24
13
26 %
32%
11
Dec
2
4% Apr 24
7% July 2
111% Apr
21
5
5% Jun
Dec
Sale
19
13 Va Jan
47% Dec
Sale
25% Apr
37 y4 Sep
4
7
26
23
6% Dec 10
3
33
25
274,000
63,500
9,180
700
16 Va Dec
3
413/4 Dec
99% 100%
1003/4
11
Sale
57%
100
3
14 % Dec
75y4Nov 16
19% Jun 25
25 y® Mar 15
$19% Dec
3
5
80% Feb
94
Feb
3
100% Dec
105
46%
52 %
67 y^ Dec
67 y2 Dec
S3% Feb
21
21
Co
636,500
23,000
32,900
18,100
Sale
52%
66
18
11% Dec 17
preferred
5%%
88,500
98
42
68%
Dec
1
Stokely-Van
78,650
6,900
38,600
64
1
Sterling Drug Inc com
490
5,700
Sale
Sale
Sale
9% Dec
Sterchi Bros Stores Inc
880
127,100
4,490
2,572,510
4,900
89,300
65
7
Dec 12
70 y8 Dec
Stevens (J P) & Co Inc
17,700
7
52 y8 Dec
Sale
Stewart-Warner
140,100
61 y8 Dec
Sale
4,750
70
5
49% Dec 26
743/4
324,200
174,100 1,609,900
96,300
6,800
271,700
18,400
5.9 y8 Dec
Sale
10%
286,600
522,300
Sale
Sale
550
22,500
12
22
19
Sale
Jersey
5%
3
493/8 Dec
Dec
67%
pfd series A__ 100
Stand Ry Equip Mfg Co__l
Standard Steel Spring com.l
4%
conv preferred
50
Starrett Co (The L S)
•
'
Dec
46% Dec 26
9%
13,800
27,900
21
493/4
Sale
Sale
Sale
60%
■
68%
3%s
349.100
Dec 31
12% Dec 28
70%
29,600
19,300
3,600
4
Sale
California
3%%
35
11% Dec.-' 3
Sale
Ohio common
33,700
33% Dec
Sale
10y.
Indiana
337,500
Sale
213/4
Sale
64%
40% Dec 13
8
483/4
Sale
51%
40%
393/4 Dec 20
12%
22
Sale
5
60% Dec
35
Sale
36
673/4 Dec
Sale
39%
Sale
12
47% Dec 18
69%
$6 prior preferred
30,500
19
com.*
$7 prior preferred
18,650
2,600
2,000
1,700
Dec
46
9ya Dec
•
•
•
Co
$4 preferred
New
Sale
Sale
Sale
1166,800 1,559,500
940,500
59,800
10,400
1,300
87,100
14,000
320,900
17,500
47%
63%
Sale
Sale
Oil
1
49
Dec 31
4% Dec 17
11
4
8y4 Dec
11%
93%
of
4% Dec
Sale
Sale
22%
Standard
139
41
•
1
796,500
Sale
139
Sale
67
Standard
928,200
21
3
8%
33%
?
3
129% Dec
4%
39%
Standard Brands common—•
57,700
4
333/4 Dec 26
19% Dec
Sale
Sale
14,530
252,100
1101,200
.
45
42
Squibb (E R) & Sons com.50c
$4 preferred
•
.
7
Dec
Sale
Sale
Sale
4%
8%
5
$3.50 preferred
Coil Products
35 y8 Dec
35%
129%
5%
...25
5
—1•
26
20%
8,260
483,000
2,300
6,700
Dec
Dec
Gas—7.50
& Elec
Dec
60
22
Calif Edison
(The)
Gas
15
Dec 10
79 Vn Dec
Square D Co
Stand
8
64
76% Dec 13
Ry Co com
•
5% nonrcum pfd
100
Mobile & Ohio Ctfs—100
953,700
542,000
26,600
58,000
17% Dec
Dec 21
20 y4 Dec
350
51,400
Dec 21
Sale
308.100
61,200
38% Feb 16
8
39% May
79
140,400
11,000
32 y4 Mar 28
20%
22,900
1,510
Jan 25
3
77
9,890
389,300
31,400
31
38% Dec
79
Southern
793,200
33% Dec 22
18
22
Southern Pacific Co
420,500
6
35% Dec
76%
Spalding (A G) to Bros Inc 1
Sparks-Withington Co
.*
Spear & Co common
—1
$5.50 preferred
.•
Spencer Chem Co com..
6
4.50% preferred
50
4.60% preferred
100
Spencer Kellogg & Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
2
$4.50 conv pfd (std)—*
2,920
Sale
17
x32% Deo
21%
4,800
17,100
1,700
12,200
.
Sale
95% Oct
Sale
Southern Indiana Gas dc El •
40
37%
Co——1
Natural
34
33
Mar 14
92
68,200
5,800
190,100
9,200
71,400 1,164,100
26,600
654,900
5,200
82,600
30
2,410
77,900
290,400
49,900
;
1,020
19,100
4,360
11,160
93,500
33%
75
91
Southern Co
Southern
Sale
32%
93% Dec 19
21%
Solvay Am Corp 4% pfd.100
South Amer Gold & Plat—1
So Caro El & Gas com_4.50
5% preferred
50
South Porto Rico Sugar—•
8% preferred
25
Southern
85%
Frtoea
1
85 y4 Dec
*
Type
Vacuum Oil
Aircraft
Solar
Prices
60
,
^
Sale
92
Highest
Sale
.
Sale
Prices
15
t«%
10
(Alex)
Inc com—20
preferred —
100
4 20% preferred—
.100
Corona
Sale
Prices
25
(A O) Oorp__
Socony
Ask
Sale
3 Mi %
&
Bid
Ask
75
Smith
Smith
Bid
Bid
Ask
Lowest
v
Sale
Closing or
or
Par
Sloss-Shef Steel & Iron—20
Smith
Opening
Highest
Lowest
Dec. 31
/Dec. 1
Opening or
Oil Co
Skelly
RANGE FOR YEAR 1951
—PRICES IN DECEMBER^
Price Jan. 2,
1951
Stock Exchange
20% Dec
31% Mar 23
103
Jan
4% Jan
35% Feb
44% Sep 21
25% Mar
3
193/4
Sale
19
18 y4 Jun
29
49
Sale
46% Dec 27
49
Dec 28
43
29
Sale
11
Sale
10% Dec
3
11
Dec
31
*93/4 Jan
4
Sale
233/s
Sale
20 3/4 Dec
1
23% Dec 26
16 y4 Jan
23
Sale
22% Dec
3
25 y8 Dec
14
19
Jun
29
27% Feb
Sale
23
Dec 11
20
July
5
Jun
51% Sep
19
11
Dec
31
24% Dec
26
2
Williams Steel
Corp
page 28.
•
Dec 31
25
3
28% Aug
"
8
:
;■ ^1-:
,V.:Y
,
v'■>;/
<
;• \
.V.
*
•
•*;,
■
New York
Aggregate Sales
for Tear
in
December
1951
Shares
Shares
Opening
STOCKS
Par
Bid
Opening or
Bid
Ask
or
Ask
96,700 1,557,700
3,450
50,840
19,500
305,700
til,000
11,000
84,800 1,003,700
6,800
^fl9,300
;
,
1,920
19,950
2$,900
249,300
9,400
162,200
11,400
137,900
5,500
124,900
20,400
384,200
109,200 1,162,500
,
370
—
5,030
5,760
977,700
232,300
116,700
340
380
39,600
21,200
13,300
3,200 : 54,400
58,400
741,400
4,400
44,000
113,000 1,310,600
48,400
78,500
1,900
6,700
50
"
2,700
8,600
1,000
1,540
62,400
150,500
20,600
14
Sale
1,270
9,910
7,900
156,700
71,200
18,600
62,200
535,800
74,700 1,108,900
13,400
223,100
47,800
892,500
73,000 1,011,800
6,600
97,800
46,500
495,960
1,050
6,360
2,200
47,500
11,800
210,800
'70
2,290
15,400
147,400
•
340
3,770
26,000
545,300
417,800
12,200
400
7.R00
15,600
1,700
28,000
217,600
19,000
120
269,600
1,930
4,570
19,470
21,200
909,600
50,340
364,300
3,700
39,660
67,300
3,790
$206,700 3,338,200
12.200
112,100
13 600
242,900
780
7,900
4,100
50,900
11,400
500
700
1,500
20,700
5,000
190
25,100
1,010
8,900
223,900
7,700
451,400
18,400
36,300
548,200
64,900
2,300
557,300
13,240
110,400
2,000
52,700
70,600
11,700
409,800
141,300
38,400
549,900
~ 70,600
118,400
20
810
70
800
16,500
9,300
72,300
40
1,060
124,500
2,500
862,900
46,500
27,500
542,700
10,380
890
1,380
1,000
2,470
30
4,630
102,600
11,900
10,500
3,800
4,600
130
1,200
7,100
5,700
26,300
24,100
19,800
380
103,000
82,425
85,900
2,140
17,100
72,400
68,800
297,000
578,200
182,600
53,800
;5,640
1,799,600
9,700
85,300
5,600
170,500
29,600
715,600
Sale
Sale
Sale
13% Dec 27
105% Dec 27
20% Dec
6
15 y4 Dec 31
20th Cent Pox Film Corp—*
Twin City Rapid Transit
•
5% conv prior pfd
—50
Twin Coach Co
1
Udylite Corp (The)
1
20%
Sale
21%
Underwood Corp
•
Union Asbestos & Rubber_5
Union Bag & Paper Corp—*
Unidk Carbide A Carbon—*
'47%
Sale
54
Sale
Sale
Sale
12%
Sale
13%
Sale
13
Sale
38y4
54%
Sale
51
Sale
49%
Sale
47
56%
Sale
63%
Sale
55% Dec
New
*—
$4.50
series—•
*
Preferred $3.70 series
Preferred $3.50 series
Preferred
Union Oil
$4
•
series——*
25
Union Pac RR Co com
50
4% < non-cum preferred
50
Union Tank Car Co—
•
United Aircraft Corp com—5
S% conv preferred-100
United Air Lines Inc com. 10
4%%
preferred
100
United Biscuit Co of Am
•
$4.50 preferred•
of California
United Board
United
15%
V7%
Sale
9
Sale
8%
33 y8
11%
33%
9y«
Sale
11
Sale
10%
Sale
;; i4%
Sale
14%
11 %
13
Sale
52
Sale
29
28%
28
Co—-
.—*
Fastener—_—•
102% 104%
111% 112%
105
50%
18%
28%
Common
—
—
30c
$3.50 conv preferred—10o
United Corp (Del)_
1
Utd Dye & Chem Corp com.l
7%
preferred—
100
United Electric Coal Cos
5
United Eng & Foundry
5
United Fruit Co
•
United Gas Corp
10
United Gas Ixnprovem't-13%
United Merch & Mfrs
1
United Param't Theatres—1
Ctfs of interest
1
U 8 <fe Foreign Secur com—*
,:•»
1st preferred $4.50
•
U S Freight Co.
•
U S Gypsum Co common—20
7%
preferred
-100
U S Hoffman Mach com—5
4y4% preferred100
UJ3 Leather Co common—•
U S Lines common
1
4V2%
preferred
10
U S Pipe & Foundry Co—20
U S Playing Card
—10
U S Plywood Corp com—-1
3%% cum pfd ser A
100
3%% pfd series B
100
Co common—10
100
50
7% preferred
50
U S Steel Corp common—*
1% preferred—
100
U S Tobacco Co common—•
7% non-cum preferred—25
United Stockyards Corp
1
U S Rubber
8% non-cum 1st pfd
U S Smelt Ref & Mng
Stores
3
Q4.
107
17
45%
Sale
37% Dec
101%
33%
Sale
139
v
30%
Sale
29% Dec
Sale
100% Dec
6
1"
26
29
31% Dec
102% Dec
26 y2 July
2
100% Nov 26
22% Jan 10
7
6
35% Dec 18
35
28
109
Dec
14
17% Dec 10
15% Aug 22
21
Jan
31
1
Dec
31
44% Mar 13
65% Oct
8
32% Dec
6
26% Jan
18
4% Dec
4
3% Jun
3% Dec
1
Sale
52% Dec
31
64
Dec 21
r
1
56
Dec
Sale
4% Dec 26
5
Dec
3
9
Sale
8% Dec
12
Dec
12
Dec
Sale
Sale
20
Sale
19% Dec
6
20% Dec
Sale
56%
Sale
54
Dec
1
61% Dec
4
59%
Sale
6i y8
Sale
53%
Sale
59 y8 Dec
13
18%
Sale
24%
Sale
24%
Sale
24
Dec
4
25 y4 Dec
19%
Sale
29%
29%
31%
Sale
29% Dec
7
27
27%
15%
Sale
15%
15% Dec
18
16y4 Dec
15%
Sale
20%
Sale
19%
Sale
18% Dec
7
20% Dec
18%
Sale
20%
Sale
19%
Sale
19
Dec
7
20 y4 Dec
1
Sale
56%
Sale
55% Dec 18
96%
98%
99
21%
Sale
20 y4
105
180
14%
Sale
18%
111%
Sale
168
183
100
19%
Sale
171
108%
165
Sale
167
Dec
14
xl8% Dec
25% Oct
8
31% Dec
20
3
14
July 13
18% Feb
1
4
17% May 1
177/8 Jan 12
22% Sep
20
22% Sep
20
2
61% Sep
20
18
106% Feb
28
38% Apr
99
Jun
61% Dec 14
100 y4 Dec
11
8
4
124
164% Dec 31
3
18 y4 Dec
6
64 % Dec
65%
Sale
61%
21%
Sale
24%
Sale
26
Sale
24% Dec 22
26% Dec 28
17%
Sale
18%
Sale
18%
Sale
18% Dec
18% Dec 28
7%
8%
7% Dec 28
3
8
Dec
37
Sale
36% Dec 21
71%
66%
Sale
66
38%
Sale
31%
Sale
32
Sale
30% Dec 10
85
Dec
20
Dec
27
37% Dec 26
70% Dec
28% Jan
16
20% Feb
16
66
29
8
92% Dec
6
106% Oct
9
51
2
80% Oct
18
95%
Sale
95
Sale
92% Dec
6
97
Sale
70%
Sale
77%
Sale
69% Dec
4
78% Dec 26
135%
Sale
137%
Sale
136 y4
Sale
55%
Sale
Sale
62%
63%
60%
Sale
40 y4
Sale
39%
148%
140
Sale
141
139 7/a
5
14
51
61%
Nov 24
96% Feb
4
Dec 17
83%
42 "
29
84% Mar
42% Feb
26
87%
135% Dec 17
139% Dec
72% Dec
Jan
128% July
6
1
7
66% Dec
12
Jan
43
27
4
Dec
85%
S°le
Dec
8% Jan
86% Dec
34
98
69
25
86 y4 Dec
95%
Sale
17
Jan
17
Jun 29
7% Dec 28
x36% Nov 28
7
86
67
Jan
70
19% May 24
,
24
'
Sale
69 %
26
Jan
19
58% May 19
13
13
185
12% May 24
169% Dec 17
3
24% Mar
1
Feb 13
18% Nov
104% Jan
21% Dec 10
113% Dec
Dec
36%
3
26% Jan 25
14% Dec
Sale
Oct
19
61
74%
25
21
4
62%
37
Apr
13
61
74
88
73% Feb
Sale
8
12% Jan 22
12
61% Dec
16%
7%
12
Dec
May 22
y4 July 2
8
19
July 2
Sale
8%
15
Nov
46
62%
7%
5
2
31% Dec 20
4
107% Dec 24
164% Dec 29
16
Jan
56% Nov
63% Dec 29
14%
Sale
56% Nov
.
8% Dec
1
54%
99
8
Xl9
70
20%
57%
5% Oct
68
76 y®
Sale
6
19
5
Sale
68
Sep
4
9% Dec 18
76
36
43y8 Jun 25
20
4%
Sale
Sale
Mar 13
59% Dec
52%
39%
3
Mar
103% Dec 21
Sale
Sale
18
Dec
Dec 28
51%
101
18
149
3
3%
77
35% Dec
6
22%
71
1
2
29% Jan
Dec
9
112% Jan
99% Jan
101
2
Jan
41% May
1
Sale
54
40
18
30%
9%
Jun
36
Dec
33
8%
13
Dec
31%
Sale
Dec
47
'38%
32
17
10%
1
109% Jan
52
Feb
3
Dec
27
149
Sale
Sale
31
Sale
97% Nov 26
44% Dec
1
17%
63 y2
Sale
4
3
17%
Sale
4%
6
Dec
102%
Dec
59%
52%
42% Oct
Dec
Sale
Sale
Sale
Sale
4
30% Dec 12
101
Sale
3
33 y8 Apr
31
Sale
46%
91% Dec
7
133
101%
3%
7
Mar
11
Sale
103%
4%
11
Dec
144%
Sale
Mar 17
Jan
39% Dec
44% Dec 27
38%
2
112% Feb
96
100
Sale
45%
.
102
98% Dec
3%
Sep 21
66% July 30
52
28
Sale
17%
2
10
100% Nov 26
96% Oct 19
37% Dec 26
103
12% Jan
37 y8 Jan
Dec
31%
104% 107
4
5
May 11
4
15% Oct
105% Dec U
91% Dec
32
3
58
53% Mar 26
Sale
Sale
7
15% Mar
2
63% Dec 31
94
31%
12% Dec
2
3
38 y4
128% 133
6
Jan
83
Sale
47%
Dec 13
8% Jan
13
12
29%
Sale
13% Dec
51% Dec
12% Dec 21
Jan
2
47% Jan
Dec 31
Dec
Sale
29%
54
/
85
35%
Sals
33
28
38%
Sale
16
Dec
Sale
23
16
41
83
38
102
9
13% Jan
8
1
83%
Sale
24% Feb
8
Nov
7
14% Dec
93
102
28
7% Nov
27
97
Sale
Sale
18
24
92
38 y4
112 y.
12% Dec
14% Dec 21
51
Dec
5
Sale
46%
Sale
17% Dec
1
1
10% Dec 31
93%
Sale
31
15
85
:
14
Dec
$15%
17% Dec 18
Dec
Sale
101
Sale
NOV
7
38%
Sale
15
Sep
110% Feb
17% Jun
17
21% Dec
9% Dec
92
105
35 y®
28 % Dec
Dec
1
Dec 11
7% Dec
83%
Sale
95
104
19
22
21
10% Apr
2
102% Jun 26
15
Apr 25
14% Dec 10
3
108% Dec
102% Dec 20
103% 105%
97%
95
105
100
& Carton—10
Carbon
United-Carr
45
57% July
Oct
6
76% Oct
30
151
2
Mar 28
67%
3
Mar
8
60% Dec
62
fc>a e
Sale
21
65
Dec
11
39% Dec
17
41
Dec
7
37% Jun
29
47% Jan
30
140% Dec
13
138 y4 Dec
26
153% Jan
19
138% Dec 26
19
Sale
19%
Sale
20%
Sale
19% Dec
20% Dec 27
18% Jan
3
20% Mar 20
40%
42
39
40
38
39
37% Dec 21
40% Dec
8
37% Dec
21
5% Dec 28
6% Dec
3
5% Jun
27
43% Aug 27
7% Jan 26
9% Jun
23
6%
Sale
6%
6%
•6
Sale
4
Corp—
$4.20 non-cum 2nd pfd—5
$6 conv preferred—
*
United Wallpaper com
2
50
preferred—
Cyclops Steel
1
Universal Laboratories Inc_l'
Universal Leaf Tobacco——*
8% preferred
100
Universal Pictures com
1
4Yt% preferred
100
Utah Power & Light Co
*
4%
Sale
19%
SaleSale
Electric Co of Mo—
Preferred
conv
Universal
10
Sale
10%
10%
10
94%
96%
86%
88
89%
3%
Sale
3
Sale
3
Sale
Sale
Sale
9% Dec 24
Dec
3
Dec
31„
18
Dec
4
Feb
17
Nov
7
96% Jan
24
2% Dec
17
Dec
2% Dec
87
18
4% Jan
22
27% Jun
8
87
25%
Sale
24%
Sale
24%
25 y4
24% Dec
28
Dec
11
24
Jan
Sale
25%
26%
r24%
Sale
24% Dec
21
Dec
10
22% Jun
29
4%
Sale
3%
Sale
3%
Sale
3% Dec
10
Dec
3
24% Dec
4
Dec
13
9
22%
23%
24%
Sale
25
25%
26
170% Jan
4
13% Sep
31
26% Jan
35% Dec 28
30 y4 Jan
12%
Sale
1
Sale
59%
61
58%
60
10% Dec 12
56% Dec 24
Dec
.54%
Dec
5
27
Sale
29%
Sale
29%
Sale
28% Dec
5
Dec
Vanadium Corp of Amer—„•
Van Norman Co
„2.50
30%
Sale
Sale
34%
15%
Sale
17
17%
17%
Sa'e
33%, Dec
17 y8 Dec
3
18% Dec
5
Van Raalte Co—
——10
Vertientes-Camaguey Sug_6%
Rights —
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry
100
5% non-cum pfd
100
30%
Sale
30
30y2
30
30%
29% Dec 26
30 y8 Dec
17
35
161
156
Sale
17%
Sale
18%
Sale
14
Sale
4
Sale
24%
Sale
25%
25%
24%
104
14
Dec
26
3% Dec
14
Dec
26
24
20
Dec
115% Dec
115% Dec
14
117
115% 118
114
Dec
6
19
10
29% Dec
31
13
2
40% Sep
19
33% Feb
5
Oct
9
Dec
26
23% Oct
23
3% Dec
14
4% Dec
13
5
28% Oct
Jan
2
115% Dec
14
105% Jan
9
,115% Dec
19
23 y4 July
104
115% Dec 19
3
18
Oct
64
2
July 24
14
14
115% 118
Nov
13% July
7
117
51
15
29
4% Dec 13
114
..
155
,
19% Dec 10
26
114
Sale
102% 105%
Sale
5
12
21
21
Sale
157
26
Jun
Dec
12%
157% 158 y2
169
6
5% Jan
x27% Oct
8% Juh
28
Sale
166
Oct
28
2% May 15
22% Jan 17
D6T28
10%
Victor
$10,600
13%
107
Prices
Prices
Prices
21%
United
33,700
Sale
Sale
United Cigar-Whelan Stores
47,700 1,209,600
1,690
17,270
180,400 2,352,400
3,900
64,800
Sale
Highest
Sale
Prices
Lowest
Sale
Closing or
Bid
Ask
Sale
108
Highest
17 %
Union
10,520
1,400
1
•
5
1
Common
$6 preferred
Truax-Traer Coal
Lowest
Dec. 31
Dec. 1
1951
RANGE FOR TEAR
—PRICES IN DECEMBER-
——
1951
«" Tri-Continental Corp—
v
,
Price Jan, 2,
Stock Exchange
27
STOCK EXCHANGE—STOCKS
NEW YORK
January, 1952
32% Dec 31
9
Chemical Works—
Common
$4.20 preferred
Sale
Sale
91%
93
10%
Sale
20%
114%
Sale
19
116y8
Virginia Ry Co com
25
S%
preferred
25
Visking Corp (The)
5
Vulcan Detinning Co—
Common
10
7<£ preferred
:
20
Wabash RR 4%% pfd—100
Waldorf System
*
Walgreen Co
—*
Walker (Hiram) G & W
*
Walworth Co__
2.50
Ward Baking Co com
1
5%% preferred
100
Warner Bros Pictures
5
Warner-Hudnut Inc
1
Warren Foundry & Pipe
•
Warren Petroleum Corp—3
Sale
/128 % 132
Sale
21%
111
Sale
105 y4 107
Sale
112%
32%
Sale
27
Dec
88
Sale
88
Dec 31
27%
Sale
20% Dec
137
21%
110%
Sale
Sale
Sale
130
Dec
21% Dec
110
Dec
1
12
3,
14
90
Dec
Dec
31
100% Jan
18
10 y4 Jan
3
28% Dec
28
112% Jun
29
88
28% Dec 28
140
34% July 13
$25% Nov 26
Dec 31
21
22% Dec 10
18% Jan
140
Dec
22% Mar
3
116% Feb
20
Nov
26
106% Jan
26
103% May
95
93
96%
99
94
97%
94
Dec 21
97
Dec
13
94
Dec
21
39
42
40
Dec
4
41
Dec
1
40
Dec
"4
60
29% Jun
29
38% Dec
41
46
Sale
1
28
95
112% Dec 12
-Nov
96
45
21
X110
91%
100
Virg Iron Coal & Coke—
4%
conv preferred
25
27%
100%
5
3%%
preferred
100
Virginia-Carolina
Chemical Corp com
•
6% div partic pfd—.100
Virginia Elec & Pwr com—10
$5 preferred ———
100
$4.04 preferrpd
100
7
Mar 26
Sale
35%
36
36
Sale
33% Dec
17
38% Dec
6
29
Sale
28
Sale
28
Sale
27 y8 Dec
26
28% Dec
18
27
36
37
44
Sale
44
44%
42% Dec
5
45% Dec
17
35 y4 Jan
17%
Sale
17%
17
Sale
16% Dec
7
17% Dec
3
30%
32
28%
17%
29%
29
30%
29
Dec
13
23% Dec
3
63%
65
58%
60
Dec
28
11% Dec
1
11
Dec
29
13% Feb
13
28% Dec 28
27
Jun
29
X29% Feb
13
56% Oct
13
33%
31% Mar
July 16
48
30
Oct
6
3
8
"
16% July
29
2
Dec
13
54% Jun
25
59%
60
59
Dec
26
12
Sale
11%
Sale
u y8
Sale
11
Dec
29
28
Sale
27%
28%
28%
Sale
27% Dec
'5
51%
Sale
50%
51 y2
50%
Sale
49% Dec 27
54% Dec
7
9%
Sale
10y8
Sale
10 y4
Sale
10
Dec
31
11% Dec
6
45 % May 24
8% Jan
4
17% Dec
22
19% Dec
6
17 y8 July
98
18
100
12%
Sale
102
Sale
;
Sale
28%
Sale
.
18%
Sale
17%
Sale
99%
100%
98%
99
Dec
13
102
Dec
11
97% Oct 23
Sale
14%
Sale
14% Dec
6
15
Dec
1
11% Mar 28
17%
Sale
17% Dec 31
18% Dec
4
16% Jun
Sale
30%
Sale
28
Jun
5
28%
Sale
28% Dec
27% Dec
31% Dec 27
Sale
29
26
Jun
29
15
18
35%
60
29%
27%
18 y8
.
11
6
Dec
14
24
25
20% Jan
12
Jan
20
32
71% Feb
7
12% Oct 15
21% Feb
23
Jun
12
104
14% Aug 17
5
19% Nov
43% Jan
34% Feb
23
7
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for Year
December
1951
Shares
Stock
price Jan. 2,
1951
Exchange
Opening
STOCKS
Shares
Far
Bid
—PRICES IN DECEMBERDec. 1
Opening
or
Ask
Bid
Dec. 31
Ask
Bid
1951.
RANGE FOR YEAR
Sale
Sale
Sale
Prices
Sale
Sale
Sale
Prices
Prices
Prlcee
'25% Dec
3T
18% Dec
7
21% Dec 10
23% May 25
15% July 2
19% Oct 29
,
Closing or.
or
Ask
-
Sale
.
Sale
•
'
3,800
53, TOO
120,100
5,400
3,000
9,600
14,400
Washington Gas Light Co—*
Waukesha Motor
50,700
151,100
198,200
25%
Sale
25%
Sale
Dec
26
17%
Sale
17%
177/a
177/a
Sale
17 % Dec
3
5
1
Wayne Pump Co—
Webster Tobacco Inc
25%
5
Co
Wayne Knitting Mills
22
Sale
20 %
21
16
19% Dec 17
13% Dec 12
25%
Sale
13%
14
7%
Sale
10%
Sale
13%
9%
Sale
5
2.50
32%
Sale
31%
Sale
31%
Sale
86
Sale
84
25
14 y4 Dec
14
13% Dec
4
7% Jan
156,500
10,100
1,540
11,800
43,500
Common
33
Dec
7
16,890
•
$4 conv preferred
West Indies Sugar Corp
West Kentucky Coal Co
34o,ju0
401,900
483,400
42,500
1,130
85
Dec
7
82
39
Dec
31
West
140
870
120
I,310
192,700
57,900
5,050
21,500
6,100
70
371,900
198,100
523,000
45,000
391,600
26,600
7,500
22,500
1,700
19,100
2,900
*21,700
236.300
98,000 2,315,000
2,300
29,200
50,000
4,100
50
14,360
51,600
287,800
404,600
7,700
170,800
39,800
600
9,500
69,300 1,008,800
1,800
33.500
35,100
1,500
3,300
36,600
442,100
10,800
150
1,910
54,400
785,900
57,800
359,100
3,800
59,200
25,000
298,600
II,140
22,830
64,300
227,800
145,400
641,100
34,600
680
950
4,900
10,200
14,000
16,900
2,700
4,500
33,500
33,400
Wrigley (Wm) Jr
•No
value,
par
receivership.
36% Dec
10
26%
Sale
23
Dec
3
27%
Sale
29%
Sale
29%
Sale
9Q
Dec.
103%
Sale
99
105% 106%
103
96%
109
Sale
96%
98
Dec
16%
15%
Sale
15% Dec
82%
Sale
Sale
12%
40%
22%
40%
Nov
24
27
19
107
105% 107
14%
Sale
Sale
Sale
48
106
108
Sale
106
98
20%
Sale
36
Sale
36
50%
Sale
48
55
Sale
47%
89 7/e
Sale
89%
92
39%
Sale
43%
Sale
43
Sale
25%
Sale
25%
Sale
38%
Sale
39%
Sale
34%
?ale
103%
Sale
106% Dec 21
106
Dec 17
16,,
;
50% Dec
17
Feb
27
16
Apr
18
Oct
8
40% Jan
10
54
7
18
Jun
29
32% Nov
8
29% Feb 26
49% Mar 2
58% Oct
5
47% Dec 31
51% Dec
89% Dec
91
3
X40% Dec 19
10
Dec
5
25% Dec
Dec
1
40% Dec
10
95%
96%
93% Dec
35
Sale
34
Dec
17
126
Dec
26
125
6
96
Dec
*24% July
34% Jan
2
93% Dec
6
15
35% Dec
126
6
6
26
42% Dec
24
13
28% July 30
42% Oct 15
2
104% Feb
42% Oct
6
Peb
8
126
Jan
19
46% Oct
15
30% July
Dec
94% Jan
47% Feb
28
32% Jun
10
38%
,
46% May 24
84% July 9
6
Dec
44% Dec 24
25
95
125
7
42
Sale
39%
Sale
39% Dec 31
3
33% Jun
28
92
88
89
88
Sale
86
Dec
19
Dec
5
30%
27%
19%
84% Jun
25
31%
33%
Sale
34
Sale
33% Dec
1
35% Dec
7
Sale
29% Jan 26
29%
Sale
29%
Sale
28
Dec
12
29% Dec
3
Sale
25% July
12%
Sale
12%
Sale
12
Dec
3
13% Dec
35
5
12
Sale
30%
31%
29
30
29% Dec 27
30% Dec
14
16%
11%
70%
Sale
28% Nov
26
18%
18%
17%
Sale
3
15% Jan
26
9%
Sale
9%
Sale
17% Dec 26
8% Dec
6
18% Dec
Sale
10% Dec
28
Sale
12
Jan
2
68%
Sale
67
Sale
65% Dec 21
68% Dec
1
65% Dec
Sale
14%
83%
Sale
13%
Sale
17%
Sale
138
140%
44%
45%
Sale
44%
21
75
Feb
9
12%
Sale
12%
Sale
12 y8 Dec
12% Dec
7
12
Jun
28
4
73 %
15 y4 Jan
74%
71
71%
71% Dec 28
74
Dec
3
71% Dec
28
14%
15%
14%
Sale
14 y4 Dec
28
15% Dec
14
12% Jan
25
23%
Sale
22%
Sale
22% Dec 27
23"% Dec
3
17% Jan
4
237/s Dec
3
10
26
131
134
128
132
128
x89
1
Oct
94
5
4
23% Mar 19
2
30
7% July
36% July 31
Apr 30
21
2
87% Feb
5
177/8 Nov 19
Dec
15
Dec
8
128
Dec
15
Sale
140% Jan
53%
Sale
52 y4 Dec
21
54% Dec
5
45
Jan
3
54% Dec
5
43%
Sale
42%
Sale
42% Dec
26
43% Dec
1
41% Jun 29
46% Feb
5
Sale
26% Dec
24
131
Sale
26%
76%
77
77
78
96%
Sale
98
100
76
Sale
70
71%
70%
Sale
20%
37
11
Sale
14%
Sale
13%
Sale
Sale
38%
Sale
39%
Sale
Sale
13%
Sale
13%
Sale
12% Dec
18
14
27
27%
6
28% Dec
Dec
6
78
96% Dec
5
70 y4 Dec
Sale
76%
101
4
76
102
Dec
23% Jun
3
72
25
75% Jan
25
Jun
Dec
11
1
40% Dec
26
108
Sep
79% Apr
21% Jan
69% Nov 21
14% Dec
112% Dec 29
37% Dec 15
29% Sep
6
84% Mar 12
25
90
102% Dec 22
12% July 2
36% Jan 25
Dec
3
11
Jan
Sale
39 y8
40
39
39%
37% Dec
19
40% Dec
5
31
Sale
37% Dec
34%
32%
Sale
32% Dec
27
34
Dec
3
Sale
30% Jan
2
49%
Sale
50%
Sale
48 y4 Dec
18
50% Dec
7
Sale
16%
Sale
16%
Sale
16
Dec
26
17
Dec
7
Sale
66%
Sale
67%
Sale
65% Dec
3
19
Sale
70% Dec
4%
Sale
Sale
4% Dec
10
45% Jdn 25
15% July
2
47% Jan
2
4% July 2
5
Ex-dlvidend.
x
for
par,
each
y
5% Dec 27
Ex-rights,
held.)
tCorrected
volume,
shares can be found
removed from trading.
Details of all 1951 stock
dividends, split-ups, securities
from the Curb to the Big Board are
Indicated below in
in
the
back
48
Jun
14
41% Oct
59% Feb
8
2
19% Jan 17
71% Feb 13
5
5% Feb
fi Companies
reported
in
share
issues
of
the
BANK
AND
shares since this
new
QUOTATION
being called for redemption and issues which
now
2
Aug 17
17% Jun 14
19
33%
51%
18%
47%
6
17
48
2
38%
5
Mar 27
38% Sep
31% May
53%
volume for the old
was
111
6
Dec
range of sale prices published here, is simply the trading and
range for the
since new stock was Issued in connection with
a stock dividend.
the issue
19
8
15
Aug
11% Jan
2
13
91
•
either split, or
was
The range and
in the month when
107% Feb
20% Feb
98% Sep
22% Dec
J The volume of trading and
issue
Jun 22
15% July 30
Mar 14
75
1
35%
124%
g5
7
7
5
35
'
17
Dec
37
Dec
94%
Sale
33%
123
127
34%
Sale
Dec
16% Dec
4
23
14
Feb
20% Dec 26
Sale
88%
96% Dec
35
Sale
37%
87%
Dec
17
98
1
21%
Sale
Dec
85
3
14% Dec
Sale
48%
Sale
Dec
Sale
15%
27
29% Dec
112% Jan
82% Dec 29
97
Jan
Jan
27
Sale
30
27
101
1
16%
84
31
4
19
97
delivery,
wd When distributed,
r Cash
sale,
dividend (one-fifth share of 4%%
preferred, $50
JEx-stock
96% Dec
29% Dec
Dec
Mar 14
20% July 25
106% Dec 28
3
99
19
36% Jan 29
89% Feb 15
41% Oct 17
30
27% Dec 28
7
102% Dec
Sale
Deferred
a
Dec 31
Sale
18%
76%
Wyandotte Worsted Co
5
Yale & Towne Mfg Co
25
York Corp common
1
4 %% conv preferred
50
Young (L A) Spg Ss Wire..*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp.—..1
269,400
10.100
Sale
Sale
Common
•
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
112,000
711,400
172,800
662,900
49,000
38%
23%
110% 111%
105
106%
106
108
Wheeling Steel com
•
$5 conv prior pfd
•
White Dental Mfg (S S)—20
White Motor Co
—1
White Sewing Machine
1
Prior Preference
20
Wilcox Oil Co
5
Willys-Overland Motors
1
$4.50 conv pfd ser A-.—*
Wilson & Co common
•
$4.25 preferred
•
Wilson-Jones Co
-.10
Wisconsin Elec Pwr com.. 10
6% preferred
100
Woodward Iron Co
10
Woolworth (P W) Co
10
Worthington Pump & Mach—
574,600
82
Sale
Sale
com—*
Weston Elec Instr
.12.50
Wheeling & Lake Erie
100
370
26,200
1,210
2,200
21,100
Co
Sale
Sale
83%
38%
82
34%
Preferred series A
100
Western Union Tel cl A
*„
Westlnghouse Air Brake—10
Westlnghouse Elec com-12%
3.80% preferred ser B 100
53,900
742,800
56,400
Elec
Penn
11% Oct
5
18% Feb 13
29% July 18
11
27
West PennPwr 4%% pfd.100
4.20% pfd series B
100
4.10% preferred ser C.100
West Virginia CoalACoke.5
West Va Pulp & Paper
•
4%% preferred
100
Western Air Lines Inc
1
Western Auto Supply Co__ 10
Western Maryland com
100
4% non-cum 2nd pfd—100
Western Pacific RR com
•
12,950
*
•
1
4
4
2
30% Dec 21
9% Dec
1
20% Oct
25% Peb
12
10% Dec
Sale
Wesson Oil 6c Snowdrift—
Mar
27
were
RECORD,
transferred
alphabetical arrangement.
Aluminum
Co.
listed
on
June
of
America
common
previously
First National
Stores
two-for-one
11.
Amerada
Curb.
Transferred
Petroleum
to Big Board on
two-for-one
split in June.
admitted to wi trading on May 8.
Smelting St Refining two-for-one split
New common
American
In!
November.
trading
New
admitted
common
to
wl
Clayton & Co. 100% stock dividend
September.
New common admitted to wl
trading
Sept. 10. * ■
Dry Goods conversion by exchange
In August.
1.2 stiares of new 5.25% first pre¬
ferred for each old 6% first preferred, 1.225
on
Associated
shares
old
of
7%
new
second
shares
second
preferred
each
admitted
for each
and
preferred,
for
common
New
6%
new
share
share
to
one
of
old
of
common.
trading
on Aug. 27.
split
August.
New
shares admitted to trading on
Aug. 2.
Atlantic Gulf & W I SS 5% non-cum pfd. called
for redemption on Dec. 17 at $100 per share.
Blgelow-Sanford Carpet
merger
approved
in
Atchison, Topeka St
on
June.
Each
shares of
Santa
and
common
old
new
March
New
New
Packing
July.
New
St
to
Oil
New
May 15
admitted
Big
100^/
common
stock
trad¬
split
In
trading
dividend
admitted
in
wi
trading
on
in
to
paid
November.
*
Cup
two-for-one
admitted
common
split
to
wi
trading
on
16.
common
Fairbanks
Morse
December.
Dec.
Firestone
New
to
&
-one
wi
split in April
nartmv
Co.
common
>n
April
two-for-one
admitted
to
Now
19.
in
trading
split
24.
New
City
&
New
Sept.
Rubber
common
17.
tc
>n
three-for-one split in January.
admit+ed
common
Gulf Oil
1c
100%
States
stocK
wj
trading
Jan.
4.
April.
ir
in
trading
$4.40
spdt
tr actio R
dividend
wi
Utilities
Juiy.
r»r
Marcn.
in
Marcn
New
viav
i-i.
com¬
•-
preferred
Transferred
previously
Big Board on
to
two-for-one
admitted
to
split
trading
in
May
May.
4.
&
Laughlin two-for-one split in January.
admitted to trading on Jan. 23.
County Land two-for-one split in August.
New common admitted to trading on
Aug. 6.
King-Secley
Corp.
formerly
listedA on
Curb.
Transferred
Wells
to Big Board on Aug. 27.
100%
two-for-one
spilt In
admitted to wi trad¬
stock
dividend
in
May.
New
on April 11.
Lehigh Portland Cement two-for-one split in
May. New common admitted to wi trading on
April 19.
Link-Belt
two-for-one
spilt
In
March.
New
common admitted
to trading on March 29.
Lionel Corp. previously listed on Curb.
Trans¬
ferred to Big Board on Nov. 19.
admitted
common
Lockheed
New
Aircraft
common
Star
June
three
Stores
to
Wi
for
split In June.
trading June 26.
one
split
in
June.
on
May 22.
100%
stock
&
admitted
to wi
Pacific
Western
New
(Charles)
June.
New
trading
Jan. 6.
on
two-for-split
In
May.
New
admitted to wi trading on May 9.
Steel merger
approved
in
August.
common
Pittsburgh
New common and
prior preferred admitted to
wi trading on Au§& 10.
Plymouth Oil 100% stock dividend in July. New
Quaker
Jan.
Roan
admitted to wi trading on May 29.
common
and preferred previously
Curb.
Transferred to Big Board on
Oats
listed
on
22.
Antelope Copper Mines stock dividend paid
in
August.
Four additional American shares
paid on each five held. New shares admitted
trading on Aug. 21.
Solar
Aircraft
Co.,
common
previously listed
to
on
Curb.
Squibb
(E.
Standard
Oil
March.
on
Transferred to Big Board on Dec. 3.
two-for-one split In June.
New
R.)
admitted
common
Standard
June
to
trading June 26.
California
two-for-one
admitted to
common
wi
split
in
trading
8.
Oil
New
one.
of
New
Feb.
Co.
(N.
J.) common split two-foradmitted
common
to
trading
on
13.
Sutherland Paper Co. common split two-for-one.
New common admitted to trading on June 11.
Texas Co. two-for-one split in June.
New com¬
for
admitted to
split in May.
to trading on May 7.
three-for-one spilt in
admitted to trading on
Co.
common
Petroleum
admitted
December.
two-for-one split in April. New
admitted to trading on April 27.
three-for-orfe split in September.
three-for-one
St
June 22.
mon
Co.
OH
admitted
common
Pfizer
Truax-Traer
6.
on
Brake two-for-one split In June.
admitted to trading on May 29.
Chicago & St. Louis RR. five-for-one
split In September. New common admitted to
trading on Sept. 26.
Northrop Aircraft, Inc. common previously listed
on Curb.
Transferred to Big Board on Dec. 10.
trading
Sept. 11.
Minnesota Mining & Manufacturing four-for-one
split in January. New common admitted to wi
trading
Air
common
dividend
Stores
common
Merck
trading
two-for-one
New common
June.
McCrory
wi
admitted
Department
on
to
admitted
Cement
New common
May
York
common
Salt
common
Kern
Lane
New
New York,
Phillips
Lighting & Power three-for-one split in
New common admitted to trading on
April 23.
International
Jones
ore
22.
Houston
New
to
Curb.
on
two-for
admitted
admitted
mon
Gulf
Steei
New common
Tire
September.
on
-Granite
in
admitted
(B. F.)
previously listed
Big Boaro Jan. 18.
Goodyear Tire St Rubber 100% stock dividend
paid in August. New common admitted to wi
trading on Aug. 13.
Lone
Co.
Douglas Aircraft three-foi
ing
to
wl
7.
paid
previously listed on Curb.
Board on March 7
*
on
to
two-for-one
common
May.
Mav
,
Continental
June.
on
dividend
admitted
Fibre
common
Transferred
Nov.
on
paid in
tradine
stock
3.
Cities Service
New
to
100%
common
ing July 5.
Champion Paper
August.
New
Dixie
in
trading
to
dividend
admitted
common
Aug.
admitted
paid
/>
California
in
1%
Transferred
common
Mission Corp. three-for-one split In June.
New
common admitted to
trading on June 11.
National Lead Co. three-for-one split in October.
New common admitted to
trading on Oct. 18.
New
common
New common
dividend
stock
stock
New
listed
21.
common
Finance
Goodrich
Jan.
New shares admitted
common.
Byron Jackson 40%
General
two-for-one
for
split In June.
trading June 26.
to wl
Sulphur three-for-one split In Septem¬
ber.
New
common
admitted
to
trading on
Sept. 14.
In
exchanged
common
to
trading on June
Burlington Mills 50%
March.
Fe
preferred
admitted
Freeport
Curb.
November 7.
on
Anderson
In
New common
each
par
Victor
one.
June
8%
to
Chemical
New
wi
trading
Co.
shares
admitted
stock
on
of
conv.
common.
trading
Works
common
May 2.
dividend
on
paid In
preferred
Common $1
Dec. 16.
common
admitted
two-fortrading on
split
to
11.
Westlnghouse
into
to
Coal
One share of $2.80
1.3
common
Air
Brake
shares of
admitted
new
to
each
share
$10 par
converted
common.
trading July 6.
Now
f.
Monthly and Yearly Record
.9f
RANGE OF PKICES ON THE NEW TORK
Stock Sales
Shares..
December
Jan. 1 to Dec. 31
9,116,234
..Shares..
CURB EXCHANGE
11,577,729
Jan. 1 to Dec. 31—
Aggregate Sales
New York
for Year
1951
Curb Exchange
Shares
Shares
STOCKS
9,400
4,800
4,500
177,600
36,300
ABC Vending Corporation_.l
A C F-Brill Motors warrants
130,900
Acme
^
$500
8,200
5,400
50,137
168,900
4,400
10,400
ioTsoo
226,300
147,000
17,300
2,100
1,800
Aluminum
Wire
Acme
Opening
Par
Alloys
100
600
£5oO
5,900
16,350
3,800
68,500
1,575
Sale
28,385
9,200
50,950
.
of
263%
3%
Sale
3%
3%
10
9
Prices
7% Dec
73/4 Dec
4
12
2
Dec
5
10
9
Dec
7
28
$25% Jun
3% Dec
17
'•
25% Dec 27
Sale
3% Dec 17
33/4 Dec
4
Sale
3% Dec
3% Dec
10
1
2% July
9
9%
13%
12%
Sale
9%
Sale
9%
Sale
9%
10
9%
9%
7
9
Dec'n
13% Dec
3
Dec
12%
10% Dec
3
7%
10
6 aA Dec
3
Sale
90
92
89% Dec
3
913/4 Dec
1
Sale
91
92%
89
Sale
87% Dec 14
91% Dec
7
7%
Sale
8
Sale
7% Dec 28
83/4 Dec
11
3%
3%
Sale
3% Dec 12
3% Dec
3
6
7
6%
6%
6%
7
3%
4
3%
3%
26%
3%
25%
Sale
2%
Sale
9
11
21%
Sale
3%
Sale
26
2%
Dec~27
24
2% Dec 27
26% Dec
2% Dec,
3
3
107
2
102% Jan 10
10% Mar 12
3% Nov
5
5
4% Jan
5
2% Nov
26¥4 Nov 30
3
30
Jan 29
5
11
10
Sale
88
Dec 28
93 y8 Dec
3
88
Dec
28
26
9%
25
25%
25%
26
25
Dec 24
25 y2 Dec
28
25
Dec
24
14%
Sale
15%
16
14% Dec 18
16% Dec
3
9% Jan
3
Sale
18%
19%
14% Jan
21
1%
1%
17%
1%
183/4
Sale
1%
Sale
Sale
Nov
10
104% Jan
7% Jan
88%
11
5
8
7% Jun
93%
9
9
Feb
3
92%
9
17
7% Sep
Sale
7%
Jan
10% Mar
29
2% July
21% Jan
1
4
19
23
Jan
7
4% Sep
11% Apr 23
16% May 2
3% Nov 24
6% Oct
3%
Sale
,4%
6% Dec 14
6ya Dec 14
6% Feb
9
5% May 11
3
89% Dec
87% Dec 14
7% Dec 28
6%
Sale
Sep 27
32% May 2
Aug 14
8% Jan
4
10
Aug 29
10% Jan
91%
7
1
6
Dec
19
93/4 Dec 14
3%
1
"
31
2% Jan
5
8% Dec
26 y8 Dec
13%
9% Jan
6% July 16
1% Mar IS
5 >• Jan
9
1% Dec 17
•
Sale
101%
■*.- 4%
1
5
Amer—
100
*
$3.75 cum
preferred
Goods Mfg
Aluminum
2
Sale
26%
26
3%
Prices
Sale
5%
100
Allied Internat Investing
Co
Sale
Sale
All American Airways Inc.. 1
Aluminum
8%
Sale
9
ordinary. .50
Ala Power Co 4.20% pfd.100
Alles & Fisher Inn com
1%
.
10%
14%
Ala Gt Sou RR
Alaska Airlines Inc.
9
10%
1
—
7%
2
Sale
Prices
S
Highest
Sale
Prices
Lowest
Sale
Sale
or
Ask
9
Sale
7
Altorfer Bros Co common—*
5,100
500
7%
8%
3%
1
Allied Products Corp com..5
Altes Brewing Co
1
10,250
7%
1%
26
20,800
11,400
1,500
Sale
Sale
~4% "sale
1
—1
Agnew Surpass Shoe Stores.*
Alnsworth Mfg Corp com..5
Air Associates Inc (N J)—1
Air-Way Elec Appliance
3
Inc
Bid
Sale
8%
Supply Mfg
Airfleets
Ask
Bid
10
common
Closing
Opening or
or
Ask
2 ft
51,800
45,600
2,555
6,025
382,100
22,900
200
Bid
Highest
Lowest
Dec. 31
5
1
Adam Hat Stores Inc
Aero
Dee. 1
1951
RANGE FOR YEAR 1951
PRICES IN DECEMBER-
Price Jan. 2,
in
$3,279,000
47,549,000
range, unless they are the only transactions of the
month in which they occur. No account is taken of
NOTICE—Deferred delivery, under the rule end cash sales, are disregarded In the month's
month and wheh selling outside of the regular monthly range are shown in a footnote in the
•&eh sales In computing the range for the year.
-
December
$3,089,000
38,832,000
December
111,629,218 107,792,340
1950
1951
Bond Sales
1950
1951
104%
25%
Aluminum Industries com..*
9
Sep
6
16 V* Dec
3
29
American Air Filter Co—
100
38,400
27,400
356,600
f Amer Bantam Car class A_1
16,900
1,780
American Beverage Corp—1
American Book Co
100
40,900
39,900
21,500
Amr
500
160
1,850
'2,700
800
127,800 1,254,500
48,600
5,000
675
1,175
2,575
22,400
7,000
5%
Amer
3,350
29,900
17,800
106,100
28,100
97,800
800
2,700
1,520
5,900
15,065
131,100
18,800
302,400
106,100 1,055,600
2,400
44,700
20
780
9,200
126,800
850
6,675
5,200
7,800
222,700
86,100
Rubber
Laun
Amer
Meter
85
82
Sale
1
78% Feb
88
42% Sep 13
29 y2 Oct 15
3
83% Dec 19
85
Dec
2
37
38
37
39 % Dec
8
26% Jan
263/4
Sale
26% Dec
5
27% Dec
14
Sale
22%
23
21
Sale
21
Dec
31
22% Dec
6
22% Jan
19% Jan
Dec
13
25% Dec
3
20% Jan
4
29
Dec
31
33
6%
Sale
21 ¥4
Sale
25
32
32
pfd.25
31
Republics Corp com.lo
Corp com—2
•
7
24% Sep
5% Aug 21
17
29
37%
33%
Sale
Sale
Sale
37
Sale
37
Dec 24
39% Dec
4
Jan
12
38%
Sale
37
Sale
37
Dec 26
39% Dec
13
32% Jan
10
44%
12
Sale
47%
47%
53%
Sale
47 Vi Dec
Sale
18
Sale
19%
21
%
Sale
Sale
1%
113
Sale
8%
Sale
11%
11%
3%
Sale
9%
9¥4
6%
6
~6%
10%
Sale
2.40
•
12%
12%
3%
6%
Sale
Sale
110% 111V«
5%
Sale
10%
Sale
11
8ale
10 ¥4
10%
110% 112%
15%
15%
Sale
13%
54
Dec
19
58
22% Dec
11
44% Jan
10% Jan
2
1
8
1
1% Dec
26
i\ Aug
6
24% Sep 21
1% Dec 26
Nov
15
161
Dec
4% Nov 16
6
Jan
Dec
1
Dec
31
6
4%: Dec
11 y8 Dec
161
11% Dec
5
8% Jan
10
3% Dec
10
ay4 Nov
24
5
8% Dec 13
9% Dec
7
6% Jan 23
10
5
7
~6
5% Sep
13%
Sale
12% Dec
13%
Sale
12% Dec 29
7%
Sale
101%
5%
6y4
5%
Sale
15%
Sale
13%
Sale
13
16
Sale
14%
Sale
10%
114% 115%
10%
10 ¥a
4%
114
23%
1
2
1
15% Sep
6
4% Nov 27
4% Dec
7Vi Dec
8
7% Dec
102 y4 Dec
18
53/4 Dec
17
6% Dec
11
Dec
27
15% Dec
14 y4 Dec
12
16% Dec
3
10% Dec 27
103/4 Dec
4
8
Dec
4
115
Dec
4
5
24
Dec
2
6% Jan
2
10
Oct
26
113
5% Jan
2
7% Jan 29
10% Jan
10% Jan
2
10% Jan
•
17% May 7
18% Sep 18
6
10% Feb
99
3
21 y4 Dec
May
3% Jan
1
3
2
111% Jan 29
31
15% Jan
3
5
38%
40
473/4
48%
52
53
52% Dec 29
40
11 ¥4
Sale-
13
Sale
123/4
Sale
12% Dec 29
133/4 Dec
11
13%
Sale
15%
Sale
14%
Sale
14 y4 Dec
18
16% Dec
4
9% Jun 25
2
13% Jan
8%
9
93/8
10%
9%
10%
Sale
1% Dec
3
l¥s Dec
18
Dec 31
70 ¥2 Dec
3
10
Feb
12% Dec 29
100% Dec
48% Dec
8ep n
10
4
7%
115
4
8
13% Dec 31
Sale
Sale
Oct
13% Dec
4
116
31
13% July 26
4% Dec
4y»
Sep 13
12% Oct 29
19
2% Dec 27
Sale
22%
110
1
7%
22
44% Sep 26
433/4 Sep 24
3
4% Dec
4y4
10%
Dec
8
Dec
-
111
4%
4%
101
32
K
5%
Sale
31
13
7% Feb
26% May 12
35
Sep 19
A Dec
11%
2*|
12 ¥4
Sale
1
*
Sale
4%
2
10
Arkansas P & L $7 pfd
♦
Armstrong Rubber Co cl A_*
4%%
conv preferred
50
Aro Equipment Corp
2.50
Aspinook (The) Corp
1
158
Sale
Angerman Co Inc com
preferred
Sale
4%
Anchor Post Products Inc
Angostura -Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%% preferred
100
Argus Cameras Inc
1
111
Dec
18
Sale
4%
*
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£1
Anglo-Lautaro Nitrate Corp—
%
.
4%
Anacon Lead Mines Ltd
com..
24% Dec 12
Sale
10c
Class A non-voting
6% Dec 10
Sale
25
33%
pfd
5
Writing Paper com—5
Gas
6%
24%
30
American Thread 5%
shares
Sale
25%
6%
Dec 24
34
Amer Seal-Kap
American Superpower
Preferred $6 series
6%
1% Dec
84%
% July
27
•
Arkansas Nat
1%
iy« Jan
39%
Class B
"A"
1%
1
26%
1
9
14
38
25
19
6
1% Dec
Sale
com—*
10
Oct
18% Dec
3
Sale
Co
29
6
1% Dec
1 y8 Dec
26%
Amer Potash & Chem cl A—*
Amer
1%
79
Nov
1% Feb
l¥a Jan
19
18% Dec
Sale
22%
19%
Amer Nat Gas Co 6%
Amer
1
com—20
Mfg Co common.
American
15%
1%
conu—25
Mach
American Maracalbo
-142,030
14,300
202,500
95,300
3,000
627,100 1,487,000
5,963
.15,428
3,500
41,600
54,700
3,300
76,600
430,400
2,100
38,600
10,900
Hard
15
preferred
conv
Jan
115
Mar
8
Feb
16
Dec
4
24 ¥4 Oct
13
543/4 Oct 15
15% Sep 16
23% Mar 22
Associated Elec Industries—
3,800
157,900
8,425
215,200
22,800
650
19,900
Atlantic
Coast
Fisheries.—1
Atlantic
Coast
Line
950
23,800
66,100
993,500
16,200
3,600
1,900
149,500
43,600
_
30,800
Amer dep rets reg
£1
Laundries of Amer—*
Assoc
Assoc
Tel
&
Tel class A—.*
Sale
23/4
Sale
Sale
773/4
Sale
76
Sale
Sale
•7
3
20
Jun
28
5% Apr
4
19 V* Dec
4
27
19%
Sale
Sale
6%
Sale
6
Dec
26
7% Dec
15
7'/8
17%
Sale
17%
17%
16%
Sale
•
37%
8ale
34
Sale
36%
Sale
1
11%
Sale
13%
14
133/8
14
75c
4%
Sale
3%
225
Baldwin Rubber Co
com
Banco de los Andes Am shs.
Barcelona Tr L &
Barium
Basic
Steel
P Ltd
Corp
Refractories Inc
5
1%
•
7
1
4%
Sale
1%
1
Sale
11%
(L) *& Co com
1
Ties Inc...1
12%
13
13%;
15%
5%
14%
Baumann
Beau
Brummel
1,800
2,900
2,100
4,200
1,100
42,900
Beck
(A Si
43,500
26,600
Bellanca
51,800
22,800
Benrus Watch Co Inc
5,450
7,900
35,650
70,400
Bickford's
500
10,000
Black Starr & Gorham cl A •
800
11,525
29,600
50,100
Blauner's
Shoe Corp com 1
Aircraft com
1
&
5%
-5.
1 -1
5%
1e
5%
14%
1%
83/4
Sale
9%
133/4
5%
Sale
14
53/4
14%
143/4
Sale
16% Dec 26
Dec
20
26
9% Dec 20
Dec
13
5% Dec
14% Dec 28
14 3/4 Dec
18
18%
23%
Sale
23% Dec 13
Sale
9%
Sale
14%
Sale
Sale
10
Sale
12%
11%
12
11
113/4
(S) & Co com.*
(H C) Co common—*
11%
84%
57,100
prior cum pfd—100
Scrymser Co
5
Bourjois Inc
1
Bowman Gum Inc
1
48,500
Brazilian Tr Lt & Pwr ord_*
Blumenthal
5%%
Breeze
Corp common
Bridgeport Gas Light Co
Brillo Mfg Co common
"o
$37,000
246,800
British
American
5%
~4%
16 %
00 O
79
6
"4%
Sale
80
to
sB vW
Sale
Sale
9
Dec
5
14
Dec
10
5% Dec
15
9% Dec
11
Dec
17
35% Jun
26
24
Dec
7
10
Dec
12
15% Dec
17
3
31
4
11 y4 Dec
11
15
Dec
18
16% Pec
79
Dec
-1
18
81
Dec
4
5% Dec 31
6
Dec
5
4ya Dec
5
4% Dec 29
Dec
10
4¥8
4%
4%
2%
2%
Sale
2¥s
Sale
12%
Sale
113/4 Dec
5
7%
Sale
73/4 Dec
6
8% Dec
11
22% Dec 28
23% Dec
29
73/4
1
8
2
2% Dec
21
12% Dec 28
Oil Co
•
22
24
22%
23%
23
Sale
*
21%
23%
19%
21
19%
21
33%
34
323/4
33
31%
32
32% Dec
4
32% Dec
19%
Sale
21%
Sale
19 V* Dec
3
21% Dec 29
*
.
2
7% Sep
4y8
12%
10
31
Sale
Sale
13
14 % July
Dec
Sale
5%
Jun
xl2
3¥4 Dec
5% Dec 27
2% Apr 18
4
25
13
17 Vi Jan 18
9
Dec
10 ya July
Sep 20
6% Mar 2
Jan 10
20
17
Jan
4
5
38% Feb 28
10 % Oct
9
28
Oct
5
16
Feb 28
2
15 y4 Dec
6% Jan
Jun
12
9¥a Jun
..
4
13 y« Mar
Dec
4
14% Jan
5
11
$14
79
Sep 13
July 12
$5% NOV
4
2
8
July 25
Nov
11 y4 NOV
7
26-
$6% Nov
16
22% Dec 28
20
«...
2
8
18
10
10 y8 Dec
Oct
11 ¥4 Oct
14 V* Jan
37¥a Dec
$
Class1 A
page 37.
15
16%
85%
Borne
119,200
2,500
2,550
1,010
5%
1
1
2
19
5% Dec
10
2% Dec 13
2
12% Oct 30
9% Dec
5
363/4 Dec
11;
Oct
5% Mar
6% Apr
3
133/4 Dec
14
53/8
3
10
1
10
1
20
26
Hedges common.4
Sale
Dec
5% Dec
sy8 Dec 22
11%
1
x9% Dec
13% Dec
Sale
Sale
3
1
26
Sale
6%
5
15% Oct
53/4 Feb
93/4
10 ¥4
7
14
9%
11%
21% Feb
43% Jan
12% Dec
8%
3
3
18
1
5
29
2
83/4 Dec
13
Oct
4
19
Dec
7
7% Sep
26
-15
3¥e Dec
10
82% Feb
8 % Oct
11% Jan
Sale
common
Aug
9
May 12
7% Jan
6
9
Birdsboro Steel Fdy & Mach*
16
32 y4 Jun
iVa Oct
4% Jan 29
9
19
2%
10
10
10% Jun 22
76
2
4% Dec
37¥s
9%
17% Dec
July
133/4 Dec
3%
24
7% Jan
21
Sale
25
5
24
3% Dec 19
363/4
common
12
Dec
8
13 ¥a Dec
Sale
Inc
x6% Dec
36% Dec 31
Sale
1
Dec
18
3 ¥4
3
78
X33% Dec
36%
Bell Telephone of Canada.25
12%
11
8,275
see
9
Sale
7,600
For footnotes,
Sale
11%
250
Bohack
%
9%
3%
12%
10
Sale
1
300
Benson
8
64
6
21% Dec
Sale
,
13
10
19% Dec 27
20 %
8
3% Dec
3
7% Dec
Sale
200
175
1
6
17
6¥a Dec 29
73/4
1,250
1,100
6,100
$40,700
$7,000
2 3/4 Dec
75 y8 Dec
July
;
60% Apr 18
2% NOV
7
Sale
6%
100
3,950
12,600
44,100
Sale
Sale
Baldwin Securities
8% Jan
67
77%
Sale
49,000
670,200
120
23/4
7%
1,700
40,500
$900
Sale
7
Sale
«y4
Babcock & Wilcox Co..—
$4,600
1%
67
Products—1
Steel
243,300
900
Sale
Voting Machine com.*
Ayrshire Collieries Corp
3
29,000
61,300
1%
70%
75%
Auto
47,500
8,200
50
1
4,300
93,400 1,972,300
1%
Sale
5%
Co
Atlas Corp warrants
Atlas Plywood Corp
Automatic
Sale
1
72%
Oct
27
31% Sep
7
$18
Aug 14
20
3
17
16
«
18
Mar 30
87% Feb
19
7% May 15
7% Feb
3
3 ¥4 Aug 20
12% Dec 28
10y4Oct
27 % May
24
6
5
Mar 15
34% Jun
4
22% Oct
8
CURB EXCHANGE
NEW YORK
30
New York
Aggregate Sales
in
for Year
Deoember
1951
Shares
.
British
5,125
1,675
Opening
Opening
or
Bid
Ask
Bid
9%
10
dep rets ord reg—£1
British Celanese Ltd—
9%
10%
Amer
214,900
dep rets ord reg—10s
2%
2%
7,975
37,300
234,500
10,175
10,350
British Col Pwr A Stock—*
27 V*
Sale
29%
♦
3%
102,000
$2,400
116,700
274,400
46,600
4,900
96,900
285,000
926,300
259,900
Brown Form an Distillers—1
41,100
9,300
Cable Elec Products com_50c
5%
1
Calgary & Edmonton Ltd—*
California Electric Power—1
3%
11,300
32,600
1,325
325
700
2,400
9,300
14,500
1,400
4~300
18,300
72,000
12,000
.1,500
1,900
53,100
977,200
16,300
202,200
125,200 1,398,800
400
4,875
stock
Brown
:
Company common
$5 1st preference
$3 2nd preference
4%
Junior pfd
cum
460
54,540
90,500
1,034,640
233,600
48%
24 Ya
Sale
6%
10
Sale
20
550
$42,600
2,500
2,200
1,550
50
24,500
486,900
12,150
84,500
52,500
31,600
8,525
2,025
437,400
100
500
4,200
3,000
4,600
9,500
14,500
60,000
35,300
183,400
14,500
1,100
18,300
275
2,150
1,575
4,910
1,400
56,700
150
400
1,625
14,600
14,645
"40
670
11,600
246,400
27,600
4,480
2,000
750
1,000
1,800
650
28,900
5,100
12,400
5,800
55,500
24,050
5,825
89,310
97,600
334,900
11,600
800
56,600
1,600
25,500
22,190
1,250
25,900
259,600
56,100 1,095,500
750
3,550
29,600
1,300
71,700
5,000
34,400
1,000
$100
500
1,800
62,400
484,400
117,900
2,300
1,050
5,100
2,100
Sale
11% Dec
20
Dec
17
8
Sale
8%
9%
*
13%
Sale
14%
Sale
13%
Sale
26%
27%
25%
Sale
Burma Corp
Amer dep rets—
Burry Biscuit Corp—.12Vic
Calamba Sugar Estate
5
Insurance
Fire
Canada Cement Co
Ltd
*
preference
20
Canada Southern Oils Ltd—
6 Vi %
1%
100
preferred
Canadian
1
Co
Marconi
City Products
5
Transit Co
19.50
Carey Baxter & Kennedy—1
Capital
Capital
2.50
Carman & Co com
3
3% Dec
10
7
Sale
13%
Sale
13%
Sale
12% Dec
7%
Sale
7%
Sale
8%
Sale
7% Dec
20%
21%
3%
20%
2
21
2
54
64
70
75
28
24
25
25%
38
—
161
8%
Sale
4%
Sale
.
1
dep rets A Ord—£1
Amer dep rets B Ord_2s6d
Carter (JW) Co common—1
Products
Castle
*
10
Corp
& Co
(A M)
Catalln
of America—1
Corp
Rights wi
Cent 111
10%
com
_1
Conv
pref $1.40 series
52
8% Dec
5% Dec 26
•
100
Cent Pwr & Lt 4%
1
pfd—100
Century Electric Co com„_10
Century Investors Inc
.2
Convertible
preference—10
Aircraft Co
1
Circle Wire &
1
6
22
10
Aug 21
7% Nov 13
5% Dec 26
Nov 14
29% Sep
161% Mar ?2
~3%
Dec
1
~3% Dec" 18
21
Dec
3
22% Dec
14% Dec
1
17% Dec 28
Sale
8%
Sale
x8
Dec
3
8% Dec
1
4%
4%
4%
43/a
4
Dec
24
4% Dec
8
-
813/4 Dec
2%
2%
11%
10%
86
11
108
2% Dec
Sale
2%
11%
6
107% Dec
86
84%
107 % 108%
7
4% Jan
16
2
7% May
4
May
3
July 17
17% Dec 28
9
1
4% Apr
Nov
29
11
80
29
28 %
1
107% Dec
7
23/4 Dec
Nov
12% Nov
Dec 19
Dec
161% Mar 22
2% July 18
21
19
11
—
—
—
__
Mar
3
6
103% Apr 19
113% Feb 15
5 % Jan
2% Aug 24
16
2
1%
6
Sale
4%
5
4%
Sale
16%
Sale
io y4
17
16%
16%
7y«
Sale
y6
Sale
5% Dec 31
Sale
A Dec 29
'
7%
7
'
MM
__
MM
.
A
MM
.
MM MM—M
MM
6
6%
Dec
11
4% Dec 26
15% Dec
10
3%
Sale
3% Dec
12
26%
27%"
26%
28%
26% Dec
7
22 y8
23 y8
22%
23%
76%
78
75%
77
76
11%
12
12 y8
12%
^1% Dec
4
87
81
83
80
Dec
18
10% Dec
7
3%
Sale
'
"
— —
-
'
——————
20
Dec
5
43% Dec
26
16% Dec
4
14% Jun
29
Dec
3
5% Dec
31
5
7
—
—
83
84
11%
Sale
94
92
0%
9%
4%
4%
34%
37%
Sale
7
A Dec 31
3% Dec
19
8% Jan
20
A- Dec 31
—
28
Dec 21
./
4y4Oct
8
uun
7
28
Dec
20% Jun
—
5
23
Oct
5
13
85
Jan
31
2*
21
85
-
10 %
10%
7y4
6%
7%
37%
10
36%
10%
6%
37
6%
Sale
MM
,
13
——————
Dec
7
6% Dec
6
37
6%
Dec
Sale
77
Dec
18
12% Dec 19
84
Dec
10% Dec
13
5
76
11
80
9
Dec
July 13
16% Feb
1
Dec
94% Mar
3
18
Apr 24
12
Sep
6
4% Jan
3
7% Oct
1
Dec
7
34
Jun
27
38% Jan
31
6% Dec
1
5
Jun
29
7% Sep
19
MM
37
MM—MMM
73/8
73/8
Sale
67/a Dec
6
7% Dec
20
6% Jan
3
Nov
23
83/4
9
8%
9%
8% Dec
12
8% Dec
4
8% Jan
4
10% Feb
13
Sale
10%
10%
rll-%
Sale
10% Dec
11
11% Dec 28
9% Nov
24
13% Jan
15
2
72% Feb
com—5
Corp
Cable
Corp__5
12
66%
24
10%
10%
1%
Sale
69
70
69%
70%
68% Dec
26
70% Dec 28
62
July
27
28
27%
273/4
27% Dec
18
28
Dec
24
24
Jan
15
30% Mar 16
12%
12%
13
Sale
12% Dec
4
14
Dec
17
9% Jan
23
14
Sale
123/s
Sale
8
Sale
1%
Sale
—
--
Co
Sale
16%
Sale
Sale
20
12% Dec
1
12% Dec
4
9% Jan
1%
1% Dec
19
1% Dec
1
iy® Aug 15
15%
15%
15% Dec
29
16% Dec
3
19%
20
19% Dec
19
20% Dec
12
MM
MM
1%
63/4
6
28 %
-
6%
28%
28 ya
+
7
Sale
6% Dec
27
Dec
6
Dec
Dec
18
8
28% Dec
4
14.
7
1
5%
Sale
63/8
Sale
6%
3
6% Dec
6
Claude Neon Inc common—1
4%
Sale
4%
Sale
4%
Sale
4% Dec
6
4% Dec
1
Sale
12% Dec
15
12% Dec
Co Inc
Sale
12%
123/4
12%
Clayton & Lambert Mfg—4
^8%
Sale
8%
8%
8% Dec
12
x8% Dec
3
39%
Sale
343/8
8%
Sale
8%
Clinchfield Coal Co
34%
Sale
34% Dec
21
36% Dec
11
5%
Sale
53/4 Dec
7
Claussner Hosiery Co
5
com
20
Club Aluminum Products
*
Cockshutt Farm
Equip Co„*
mm
5%
15%
mm'
53/8
6
16%
5%
173/4
19
5% Dec
12
22
16% Dec 22
17
16% Dec
1
Dec
12
3% Dec
4
Colon Development Co
Is
5%
5%
16%
Sale
15%
16
15% Dec
1
7%
Sale
103/4
Sale
11%
Sale
10
Stone Co_l
3%
3%
3%
3%
Sale
13,700
74,600
43,200
Commodore Hotel Inc
Colt's Manufacturing Co
25
62%
64
60%
4
Sale
Sale
60%
60
7%
Sale
Dec
5
3% Dec
15
58% Dec 26
12%
9%
Sale
8%
8%
8%
8%
13%
Sale
13%
1
11%
Sale
11%
Sale
11%
Liquidating Corp
•
Consol Mng & Smelt Ltd—5
Consol Royalty Oil
10
2%
2%
1%
1%
1%
1%
118%
Sale
164
Sale
179%
3%
Sale
8
8%
8%
Sale
l%JDec
Dec
7% Dec
Sale
1%
Sale
1%
Sale
iy8 Dec
18
4
1
22,600
400
6,100
251,700
97,400
Consol Engineering
Gas Util
Corp_50c
com
Consol
Cont Car-Na-Var Corp
Cont Commercial Corp
1
1
1%
Cont
1
21%
Sale
•
31%
31%
•
10
•
10
Fdy & Machine Co
mm
>
8% Dec
8
Sale
8% Dec
13% Dec
14% Dec
12
Sale
11
11% Dec 31
Sal
Dec
1% Dec
191
Coro Inc
6
22
31
16
4% July 18
3% July U
xl2
5% Jan
15
2
xl8% May 31
10 y4 Apr 26
40% Jan
5
8% May 18
Nov
26
5 Mi Jan
9
17% Oct
6y4July
3y4Aug
2
13
16% Dec
22
28
Dec
12
9
4% Sep
30
July 2
7% Oct 24
73 y4 Jan
30
8% Feb
19
58
Jan
15
8% Dec
4
12
13% Nov 30
10% Oct 21
1% Sep
7
14
Feb
9
11% Mar 9
14% Dec 12
12% Sep 12
2% Jan
3
2
1
1% July
1% Jan
17
4y4 Dec
3
Dec
17
20% Dec
12
40%
Sale
40
Dec
5
42
22% Dec 31
Dec
5
Sale
10%
11%
11%
12
11
Dec
4
10%
10%
12
11%
Sale
11% Dec
22
11% Dec 27
11% Dec 10
Sale
A
%
Sale
% Dec
14
9%
Sale
8%
8%
Sale
Dec
26
118
8% Dec
3
6% Dec 11
3
3% July 25
20% Jun 21
31
Jan
4
10
4% Oct
10
26% May
49% Oct
2
,
8
Jan
2
16% Feb
9
10% Jan
3
16
Feb
9
A Jan
4
10
% Dec 14
6% Dec
25
24
1% Dec
Sale
6%
Jun
10
5% Jan
Dec
Sale
Sale
15
7% Mar 19
30
6% Nov
Nov
4%
8
Nov
Oct
9
%
% July
7% Jun
6
Apr
9
25
12% Jan 22
5
6%
Sale
15%
Sale
16
16%
15%
16
15% Dec
11
16
Dec
5
15% Jan
2
7% July 23
17% May 3
1
14%
Sale
19 Ya
Sale
18%
Sale
18 Ya Dec
10
19% Dec
3
14% Jan
4
23
3%
4%
5%
5%
5%
5%
5% Dec 24
5% Dec
7
Feb
15
6
July 27
52% Jan
2
85
6%
6%
21
Oct
8
£1
Am den rets for ord stk reg_
Petroleum
22% Sep
10% Jan
Mar 27
•
A
Cosden Petroleum com
Courtaulds Ltd
2
6% May 18
191
5c
Reynolds com—1
$1 preferred
17% Jan
23
2
22%
9
8
28
29
.2
Sale
%
18
2% Jan
16% Nov
15% Dec
Jan
10
•
Cornucopia Gold Mines
13% Apr
3% Jan
40
39
Dec
4
13
17
Dec
8% Dec 12
4%
4
21%
24
7% Dec 27
13% Dec 20
7%
Sale
1956
Dec
1
28
Sale
13
61
7% Dec
7%
12%
123/4
13
12 3/4 Dec
1
Community Pub Service—10
Compo Shoe Machinery—
13
5
16% Dec
Colonial Air Lines Inc
&
8
25%
Sale
8%
com—.8
(The) Brewing Co
1
Crosley Motors Inc
6
Crowley Milner & Co com—1
footnotes, see page 37.
2% JUP
22
17% Jan
7
Sale
Croft
-
A Dec 29
1
May 14
6% Jan
6%
7%
&
7
Mar 28
9%
25%
to
6
""
MM
17%
ext
1% Mar 30
1% Mar 30
.
6% Dec
6%
Controller
Clarostat Mfg
11% Mar 27
11% Mar 27
__
6%
5%
1%
12
2
1
Dec
27 y4 Jan
31
6%
City Auto Stamping Co
5
City & Suburban Homes—10
Creole
76
4
8%
Chesebrough Mfg Co com.10
Chicago Rivet & Machine—4
Chicago & South Air Lines. •
Voting trust ctfs
•
Chief Consol Mining Co
1
Corroon
Mar 13
Sep 20
3% Jun
10
common
Cherry-Burrell
Consol
28
of Amer_2.50
Chamberlin Co
Vtc
22% Feb
56
6}| Dec 10
Sale
83%
8
1
Co—
Power
preferred
Cent Ohio Steel Prod
Clark
Dec~31
~8
Sale
1%
6%
1%
——
Secur Corp
Charis Corp
13
6
pref $1.50 series—*
Cessna
6
17%
'
Conv
3.50%
Dec
76
Sale
110
7% Oct
Nov
20
9
Ltd—
Amer
Casco
Sale
3%
6
Sale
82
Co
Dec
223/4
108
2
4% Jun
1
18
3%
87
Biscuit
5% Dec
20% Dec
21%
113
Carr-Consol
5
8%
MM
x8 y4 Feb
Jun
J7
28
14%
'
■
7
5
29
2
14
19
2
2
26
6% Jan
Dec
9
4% Oct
5% Jan
3% Aug
3% Jan
8 V* Dec
9
U Mar
4% Mar
16% Sep
1
140
Sale
2
14
22
3%
15% Mar
32% Oct 11
2
Dec
21
Sale
30
20
2% July
32%
48
—
140
Sale
3%
22
MM
6
30
Sale
Jan
Feb
3% Dec
4
1
9
% Jan
.
Sale
8%
Sale
32
Feb
25
27
6A
13
13% Dec 26
:
5% Dec
80
26%
8%
Mar 10
2
4
50
26
29
Jan
3
20
Sale
20%
2%
3%
12% May
2
13
76
5%
20%
Sale
5%
17
17
20
4% Dec 28
1
84
600
For
3% Dec
4%
111
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
27,500
18,600
4,200
13,800
Sale
3%
•
Colonial Sand
3,900
241,850
239,000
110,300
54,900
3%
pfd_*
Cook Paint & Varnish Co
400
Sale
& Lt $5
Pwr
51,700
78,100
23,900
472,900
3%
4
14
Dec
7
A Dec
3% Dec 10
3%
4
Dec
6% Jan
10% Jan
4
A Dec 24
Sale
Carnation Co common
Carolina
10,250
600
Sale
4%
Sale
22
500
2,900
A
4%
21
8,800
147,100
16,900
Sale
4%
4
27% Oct
16
3
20
14% Dec
12
Canners Ltd com_*
Canadian
800
6,300
%
Sale
Canadian Atlantic Oil Ltd—2
7,200
19,100
Sale
i
& Gas—1
Consol Oil
Calvan
Camden
4
3
27% Dec
13% Dec 28
24% Dec 18
14
22%
Line
11
9%
Bunker Hill & Sullivan__2.50
Pipe
Dec
5% July
1
14
1
21
Buckeye
6y4 Dec
21% Dec
»
8
13%
20%
38,500
11,100
31
Sale
8
Sep 20
50% Aug
8
9
13 y4 Dec
21%
2,900
500
18% Aug
14
16 Dec
31
6% Dec 11
11%
18,300
8,800
Sale
21%
45,200
35,300
110,300
3,400
130,600
318,100
3,200
$30,400
3
13 y4 Dec
Sale
6%
13
24 y2 Dec
6
114
x45% May 21
50 y4 Dec
20
28
15% Aug
26
Nov
18
Dec
6% Dec
24
97
17
108% Dec 28
5
Sale
Cent Maine
840
14% Dec
4% Oct
32
5
12
20%
Carreras
100
1
11
com
Can
32,300
4
Dec
July 13
July 13
14
3
3% Jan
liya Nov
6% Dec 28
48% Dec
51
13%
Dredge & Dock Co
•
Canadian Industries Ltd—
475
12% Dec
24%
6 %
3
23% Dec
50%
Sale
Sale
14
6
26% Aug 23
Dec 20
32
20
103
108%
2% Jan
3% Dec 14
4
Dec
5% Dec
32
14%
14%
107
Sale
20%
Sale
20
Co
Bruce
Canada Bread Co Ltd com.*
1~350
50
Sale
103
3% Dec
Sale
33%
6%
5%
12%
1
•
*
10% Feb
1
Rubber
Sale
Prices
11% Feb 23
(E L) Co
2.50
Brack Mills Ltd class B—*
Brown
Highest
Sale
Prices
12
3%
31
5%
4
1
New common
Lowest
Prices
12%
31%
3%
3%
150
"B"
Prices
11%
11%
11%
11%
2,900
Am
Ask
Bid
Sale
-\
dep rets ord bear £1
Amer
Closing or
or
Ask
Highest
Lowest
Sale
I
Ltd—
Tob
Amer
Par
Dec. 31
Dec. 1
1951
STOCKS
Shares
RANGE FOR YEAR 1951
—PRICES IN DECEMBER^
Price Jan. 2,
Curb Exchange
Sale
71%
Sale
72%
Sale
69% Dec
5
Sale
It
Sale
%
Sale
% Dec
7
3%
-Sale
2%
2%
2%
Sale
2% Dec
7
10%
Sale
7%
7%
7%
Sale
6% Dec
27
52%
1
72% Dec 31
% Deo
4
2% Dec
4
7%D^c
4
4
% July 13
2% Nov 28
6% Dec 27
May
1% Jan
9
5y4 Feb
9
12% Jan
4
5
NEW YORK
January, 1952
New York
Aggregate Sales
in
for Year
December
1951
>
GTAriTC
Shares
363,200
14,350
135,200
dlUthd
Shares
12,300
1,250
4,800
10,100
83,310
10
1,730
{46,800
256,500
350
26,550
300
1,850
8,300
2,925
350
250
8,700
9,700
340
1,400
2,800
75,200
165,100
4,060
19,260
51,200
40
520
200
6,000
113,100
32,100
4,500
600
4,700
54,000
500
7,400
1,000
9,500
2,600
22,650
10,500
11,200
11%
Sale
11% Dec 11
11%
11%
2%
12
x2%
Sale
12
1
12% Dec
13% Dec 10
14%
Sale
Sale
Sale
Sale
Ask
Bid
130
Bid
Ask
140
135
150
13
12%
2
15% Mar
8
13% Mar
2% Dec 24
3
12% Dec
Sale
2%
3
Jan
10% Jan
3
Dec
4
2% Jan
4
4% Feb
15
Dec
1
2% Jan
2
15
Dec
1
10-
135
Dec
10
2
140
16% Dec
4
Dec"
135
Dec
4
15%
10%
com_2.50
Curtis Mfg Co (Mo)
5
Davenport Hosiery—
2.50
12
'
3%
28%
7%
12%
137
Detroit Gray Iron Fdy com_l
Detroit Hardware Mfg Co—1
.
Sale
17
17%
16%
18%
15
7%
Ded
18
13%
13%
14
Sale
123/4 Dec 26
34
35
32
33
33
7%
12%
143
13%
Sale
6%
Sale
6%
7
14%
3%
3%
29%
7%
3%
29
28%
14%
135
134
13%
2%
7%
7
14%
Sale
Sale
140
13%
2%
4%
2y4
Dec
31
1
Dec
3
3% Dec
3
Dec
7
30
7% Dec 21
Dec
31
13% Dec 18
4
Dec
19
29
Sale
26%
Sale
26% Dec 26
29% Dec
Devoe & Raynolds class B—1
Distillers Co Ltd—
11%
13%
12%
13%
13%
14
13% Dec 18
2%
2%
10%
10%
10%
Sale
10
31
Sale
32
Sale
30% Dec 18
5
5%
69
17%
71
Sale
2
1
128,000
Dobeckmun Co common
1
258,800
Domestic Finance Corp A—1
—
Dominion
Bridge CO
50,000
Dominion
15%
5%
50%
Steel & Coal ord.*
—_*
Sale
Sale
64
64
17%
—
40
2% Dec
5
Sale
5
Dec
Dec
5
2
Jan
2
2% July 12
5
10
Dec
17
12% Sep 12
38% Oct
5% Jan 26
3
Dec
5
3
Dec~~7
is y8
18%
173,4
Dec~20
18%
43%
44 y4
41
Dec
43% Dec
3
Dragon Cement Co Inc
23% Dec
12
11%
21% Dec
29
28 V* Aug
21% Dec 26
23% Dec 10
21% Dec
26
34 y8 Feb
6
44% Dec
32% Jan
25
48% Oct
15
liy4 Dec
18
113/4 Dec 28
35 V*
37
40%
44
40%
Sale
40% Dec 31
88
92
85%
87
85%
87%
81% Dec 12
Sale
16%
Sale
16
11
Dec
/86% Dec 28
16% Dec 31
•
(Allen B) Lab Inc
10c
14%
Sale
16%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£ 1
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
5%
3%
14
IV*
20%
5"%
Sale
16
Sale
6%
7%
4%
4%
16%
Class A common
8ale
14%
7
Dec
Dec
4
283A Dec
7
14%
Sale
13% Dec
12
74
75
74
17
77
37%
33
35
32% Dec 29
37
29%
Sale
11%
Sale
14%
67%
Sale
76
Eastern Gas & Fuel Assoc. 10
70
25
30%
32%
4,000
112,600
Eastern States Corp com—•
500
10,350
•
•
3%
95%
84
3%
98
86
int—1
26%
26"%
36%
39%
35
36
36
Dec
26
80
83
85
88
84
86
85
Dec
8
prior preferred.. 100
Iron
preferred series A
$6 preferred series B
Eastern Sugar Associates
$7
800
11,025
1,200
28,000
275
5,100
203,400
preferred
1
Easy Washing Mach cl B._•
11,400
1,900
73,460
42,800
Electrographic Corp com—1
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com.l
Emsco Derrick & Equip
5
38,600
769,100
700
22,500
7,500
115,500 1,793,800
3,400
39,200
130
1,730
shs beneficial
$5
Bond & Share
Electric
Equity
$2
Corp
30,500
564,700 2,995,800
102,900
102,900
Esquire Inc
Eureka Corp Ltd
1,850
Eureka Pipe Line
2,000
5%
117
103
106%
Sale
12%
Sale
26%
11%
Sale
97
92
94%
93
4%
H
1%
1%
Sale
32%
1-fo
3
67 V* Jan
4%
Sale
1A
%
U/'j rrontc
1% Dec
4% Dec
Sale
iy8 Dec
Sale
IIIIIIlO
18%
19%
18%
20
18 V*
162,200
& Instr..1
24%
Sale
27%
28%
283/4
846,400
Fairchild
8%
18%
Sale
8ale
25%
26%
Sale
8,040
110,800
Fire
.10
58%
Sale
55%
5,200
325
4,925
51,300
26,600
690
3,920
6~200
107,000
100
1,775
Assoc of Phila
1,600
34,800
340
45%
Sale
49%
51
55
55
Co Inc
(M H)
voting
Motor Co Ltd—
B
Amer
•
dep rets ord reg— £ 1
dep rets.
Ford of France Am
4
Fort Pitt Brewing Co
Fox
1
Brewing Co_1.25
(Peter)
Franklin
4%%
Fuller
Simon
Co
Power
13
26% Jan
15
19
82
Jan
3
liy4 Jan
2
14
19% Jan
2
8
10 y2 Dec
4
Dec
3
93
Dec 11
12
20%
1%
32%
5%
6% Jan
2,000
72,700
2,800
132,200
100
1,125
Gen
Genl
450
1,300
20
23,000
1,750
2,500
7,000
70,900
870
195,900
13,750
1,190
Co
Sup Corp
preferred
Alloys
Builders
5%
conv
Elec
of
Co
12,600
248,600
24,500
617,100
Giant Yellowknife
-4,910
30
130
1,300
200
11,650
6,200
t350
1,150
54,200
4,100
517,500
Gilbert
(A
6
4
#1Dec
18
Jun
18
9
Jan
9
30% Sep
11
7
53
May 24
2% Nov 23
28
29
99,600
768,700
90
1,600
2,700
24,300
50
23,100
{1,300
2,100
5,300
172,700
26,860
370
5,520
x8%
Sale
x8y4 Dec 31
9 % Dec
6
8V4 Nov
8y8
Sale
9
% Dec
7
6% July
9
Dec
24
39
Sale
11% Dec
Sale
16%
16%
17%
Sale
16% Dec
5
17% Dec 31
96%
90
95%
9%
91
2%
2%
2%
Sale
18%
19%
18%
19%
8%
7%
Sale
10
10%
10%
103/4
8%
4
Sale
—
Sale
4%
4%'
Sale
8%
Sale
3
Sale
2%
Sale
Sale
Sale
39
55
39%
Sale
7%
26%
8%
Sale
103% 107
2%
10%
101%
114
2%
11
—
116
8
r26y8
Sale
Non-voting
stock
1% 1st preferred
Per footnotes, see page 37.
12
11% Oct
5
4
8
Dec
26% Dec
4
8
Dec
3
27
Dec
12
4% Dec 2l
106% Sep
26
5% Jan
15
101
Mar
10
Dec
1
11% Dec
7
Sale
17% Dec
18
19 y8 Dec
21
133/4
13%
14%
123/4 Dec 17
133/4 Dec 28
14%
Sale.
13%
14
13% Dec
11
Sale
Sale
15%
Sale
23%
24
20% Dec
4
5% Jan
July
16
123/4 Dec
50
49
32%
27%
5% Oct
12% Oct
8
2
20% Oct
17
17
193/4 Feb
9
13
{13% Dec
11
11% Dec 28
10% Jun
28
173/4 Feb
9
Dec
27
20
Jan
15
20 Va Nov
3
30 V* Apr
19
3% Aug
21
5% Apr
28
16% Dec
24
15%
1
Dec
24
17
16
Sep
4% Dec
3
5% Dec
x47% Dec
17
493/4 Dec
5
47% Sep
24
60
Dec
29'
32
3
28
Dec
29
40% Feb
78% Dec
3
73% Dec 31
1% Dec
10
28
78%
73 V*
Sale
73% Dec 31
Sale
%
Sale
% Dec
5
Dec
%
,
14%
Jun
6
48% July 11
Dec 27
53
26%
Dec
22
56
Dec
5
28
26
Dec
27
29
Dec
5
26
21
20% Dec 21
20% Dec 21
14
5%
Sale
5% Dec 21
13% Dec 21
9
4
Sale
29
11
108% Mar 10
Sale
5%
47%
15
116% Dec
Mar 15
4
3
Jan
101% Aug 13
2
Dec
19
1
12
Sale
Sale
18
112% Jan
19
21
15 y8
10
xi07y4 Sep
103/4
16%
%
8% Apr
11
5
24
29% Oct
108% Dec 29
116% Dec
26
2
99
113% Dec 17
Jan
7% Feb 28
—
Xl07% Dec
3% Feb
18% Jan
15
Sale
5%
Sale
8% Jan
Sale
20%
11
7
4
6%
Pac
10% Dec
7
17
6
&
10% Dec
10
Sale
Atlantic
.
Jan
32
29
23
4%
43/a
Jan
21
20%
4%
7
8% Aug 30
4y8 Oct
9
27
13% Dec 11
3
10% Dec
15% Dec 27
10%
24
25
2% Nov
2y8 Dec
114%
5
18% Feb
100% Jan
18% Dec
10y4 Dec
113
7
18
10
3
3
ioo y4
9% Nov
3
3
18% Dec 27
2% Dec
3
107% 108%
5
4
Feb
18% Dec 27
Sale
4%
29
2% July 12
11% Dec 19
21%
Gray Manufacturing Co
2% Dec
Dec
5% Jan
4
1
4
20
—
Dec
3
10 V* Dec
29%
15
4% Dec" 4
8% Dec
5
Sale
58%
—
3
2% Dec 26
10%
27
1
5
Sep
2% Dec
56
25
Jan
13
103% Dec
54%
30%
Tarred
45
3
52
29%
conv
15
2
17
50
Mfg Co common—4
Graham-Paige Corp—
5%
Dec 29
x8% Dec
Jan
5
16
July 2
91% Aug 29
13
2% Dec
78
Grand Rapids Varnish
11
103% Dec
84
Sale
Gorham
2
Sale
%
Goodman Mfg Co
4
2%
103% 107
1
82
4
Sale
8%
4%
108%
Sale
51V*
»
3
10 V* Jan
12%
13%
•
8% Jan
41V* Dec 26
19%
17%
1
Mines
9
4
(Acfolf) Inc
Great
2,450
Sale
19
Gobel
Cons
23
8%
24
14%
94 ~
5
$4.50 prior preferred
13% Feb
4
Dec
24
Goldfield
20
15
1 % Dec
Dec
18%
Sugars class A—*
797
16
% May 10
4% Jan
5% Dec
1
11
16%
•
19
6% Aug
1% Jan
40 y2 Dec
Union
com
17
Feb
5
1
7
66% Feb
% Dec
8y8 Dec
Nov.
75
Jan
11%
18%
Class B
54
4
5% Dec
18%
Godchaux
40% Jun 25
Dec
Sale
10
4,750
1,067
Dec~15
55
Dec
Sale
Sale
3,985
51 %
55
11%
1
Sale
350
49% Dec
58
8
32% May 29
11
5%
5%
470
4,800
Sale
54%
8% Jan
9
4
Sale
1
21,600
50%
19
Aug 20
Feb
43
100
103
3%
Sale
•
Inc
Sale
63
9 V* Jan
Dec
11
Globe
Co
10%
32
Sale
112%
108
4%
113,100
42,800
227,800
2% Dec
30 y8 Dec
11%
Glenmore Distilleries cl B._1
Co
21
3%
31%
11%
15%
17%
Coal
Alden
16% Mar
41
Gladding McBean & Co—10
Glen
5
43
..*
Co com
Gilchrist Co
10
%
•
•
1
G M
7% Dec
27% Dec
12
25
6 % July
2
3%
9
31
39
Jun
31 y8
9%
5
lAJan
18 y2 Jan
6% Dec
Dec
Mar 24
22% Jan
29
3% Dec
2
Apr
% Dec
27
3
Sale
16
34
5%
8%
2% Jan
1% July 12
9
•
C)
11
19
4% May 24
17
6
2
Apr
30% Mar 15
Nov
Jan
9 y4 Mar
24
1
1 % Dec
58
29
3
29 y4 Dec
55% Dec
14
13
Dec
25% Dec
57%
27% Dec
1063/4 Feb
Dec
% Dec 31
27% Dec
39
Sep 24
92% Sep 21
16% Feb 19
Dec 14
40
8
7%
dep receipts. £1
pfd A 10
General Fireproofing com__5
Genl Outdoor Adv 6 % pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd
•
Finance 5 %
Georgia Power $6 pfd
$5 preferred
Gerity-Michigan Corp
225
•
1
25
Gt Britain
American
General
30
97
101
5%
6%
5%
Sale
3%
Sale
2"%
Sale
20 V* 21
General
General
11
10%
preferred
100
Mfg Co common—1
Acceptance Corp—1
5%
114,700
5
14% Jan
Dec 27
16 V*
com—•
Gellman
44,200
5,400
11
9%
39
50
5
Co com
(Geo A)
Gatineau
Sale
Sale
Sale
Sale
17
Sep
Sale
8%
& Co Inc__l
preferred
conv
4%
V*
11%
8%
56%
Sep
125
11%
1
ord Motor of Canada cl A_*
Class
Sale
?
127
10
60
Sale
29%
9%
Fishman
Sale
10
10
31
2%
3%
10c
1
$2 div cum pfd
9,000
100
Sale
7
28%
9%
''irst York Corp com
Ford
110,500
4,700
64,300 1,347,800
3,700
49,900
149,400
6,400
300
1,700
700
8,150
3,800
73,700
Eng &
7% Sep
Jan
14
Sale
640,500
Airplane—1
Metallurgical
•
7%
Fansteel
4
i\ Dec 27
Sale
7,400
9
12
83% Jan
20%
Camera
1
313/4 Dec 27
Sale
Feb
Jun
94
9% Dec 31
193,4 Dec 20
Sale
81
42
Dec
97
8% Dec
Sale
21
Fairchild
Dec
2
2
37% Dec
86
8
July 17
3y8 Feb 27
31
liy8 Dec
25 y8 Dec
Sale
32%
32
5
14% Oct
27% Dec
10% Dec
92
4%
5
16
123/4 Dec 18
11% Dec
Sale
32%
8% Dec
34% Oct
13
28
12
20%
25
Dec
27
10%
Sale
Jun
Dec
6% Dec
11%
Sale
31%
Sale
Sale
5
110% Dec 27
25 y8
1%
16
4
1193/4 Dec
Sale
15
18
63A Jan
25% Jun
Jan'
5
5% Dec 10
Sale
31 %
7% Oct
3
7
11%
5
9%
21
Dec
20% Jam
Xl02% Dec
20%
Dec
1
xll2% Dec
8%
7
14 y2 Dec
Sale
Sale
20%
Mar
32% Dec 31
Sale
19%
8
19
2
109%
6
5
2
3% Jan
5
rll9%
5%
112
11V*
10c
1
—1
1
common
preferred
conv
35%
Dec
11
Sale
104% 107%
6%
7
5
8% Dec
32
29%
Jan
15
15% Dec 12
8
Sale
7%
7
94
14 V* Jan
5% Dec 28
7
7
16 %
15
7
Dec
2
Apr 10
79
5
4% Dec
15
Sale
77
6%
6
7%
5%
679,400
24,225
1,140
Com
6
2iy4 Dec 29
10
1
13
22%
Driver Harris Co com
Malleable
15% Feb
12%
22%
11%
Duke Power Co
Eastern
18
21'/8
12%
8,800
14,725
4%%
10
21%
11%
Sale
2,200
46 V* Sep
Nov
Sale
34%
33
29%
57,400
138,300
68
Oct
21% Sep
4
23
30% May 16
{16
17
•
29,500
,
15% Jan 25
8
4% Jan
53
July 2
32% Dec 28
75
Draper Corp common
125
18
2% Dec
43,200
8,100
6,800
19
10% Dec
300
'*
113/4 July 25
20
5
5,200
179,000
3,000
5% Sep
31% Sep
14% Jan
17
22%
5,200
2
Sale
Dominion Textile Co Ltd—*
1,900
8
4
10%
8,900
25,500
606,200
12
May
173/4 May
3% Jan
22 %
2,900
39,800
3
19
143
10
Dominion
DuMont
13
Jan
14
8% Jan 17
15% Mar 22
8
Dec
2
30% Jun
24
24
12
12
4 A Feb
41%
11%
Tar & Chem Ltd.*
59,800
2,675
Apr
7% Jan
Oct
2% July
5
26
40
12% Jan
13% Dec 13
rets ord reg__4s
18
4
Sale
25
Amer dep
Feb
2
16
12% Jan
4% Dec 31
4%
24%
Dlversey (The) Corp
27
Jan
135
2% Dec 13
10
Detroit Steel Products
4%
14
8% July 18
2% July 23
x27y4 Apr
6
6% Jun 25
13% Dec 18
2% Dec 21
Sale
16
22% Oct
53/4 Dec 10
14% Dec 31
140
6
Oct
12 Va Jan
33
7
6% Dec
9
26
19% Sep
{14% Nov
7
35% Dec
135
14
13%
Dec
Dec 28
3y8 Dec 31
28% Dec 15
6
63/4 Dec
14% Dec 12
Sale
30
Jan
6Va May 10
7
53/4 Dec 10
Sale
60
24
9% Jun 26
14
6% Dec 26
Sale
7
9
17% Dec 28
14% Dec 15
6%
Sale
30
12%
3%
Co—1
15%
Sale
35
Sale
32
6%
Day Mines Inc
10c
Dayton Rubber Co d A
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8 %
debenture stock—100
Sale
SV*
IV*
12%
1
2,800
3,300
Prices
Sale
2%
2%
60
Curtis Lighting Inc
625
{5^900
Prices
12%
Ask
Highest
Sale
Prices
Sale
Prioes
10%
Crystal Oil Ref Corp com—•
$6 preference
.10
Cuban Atlantic Sugar Co__5
Cuban' Tobacco common—*
Detroit Gasket & Mfg
Opening or
Sale
Sale
Sale
Bid,
Drug common.—25c
Davidson Brothers Inc
Dec. 31
Closing or
Lowest
Highest
Lowest
Dec. 1
9
Par
(Md)—5
Crown Cork Internat cl A—•
Crown Cent Petrol
Crown
19t51
Opening or
RANGE FOR YEAR 1951
—PRICES IN DECEMBERr
price Jan. 2,
Curb Exchange
„
31
CURB EXCHANGE
6
Dec
15% Dec
Jan
9
Jan
6
11
2
Feb
20
1% Sep
10
87
68
Mar 13
32
Feb
23 y2 Apr
16
19
4
{5% Dec 21
Oct
30
1
10 V* Mar 13
17% Oct
17
138% Feb
3
7
Tea—
*
100
Sale
133% 135%
133
122%
130
Sale
131
120%
Sale
131% 1313/4
118% Dec
125
Dec
17
116% Jun
29
Dec
133
Dec 27
128% Jun
5
130
136% Jan 24
32
EXCHANGE
NEW YORK CURB
Aggregate Sales
in
1951
Shares
New York
for Year
December
Shares
61,100 1,299,372
3,650
46,600
1,300
900
20,425
9,700
25
1,700
4,200
1,050
1,900
54,200
17,600
98,600
25,895
79,700
103,000
38,100
100,800
243,500
Curb
1951
Par
Oil & Ohem
Co—1
6.500
9 660
Horders Inc—,
125
5,460
60
2,809
Hormel (Geo A)
Horn & Hardart Baking
21,700
1,195
111,800
377,500
34,120
300
7,450
7,400
56,800
150
3,300
5,945
3,030
33,200
7,300
116,700
500
55,600
450
11,550
137,100
20
4,100
100,100
6,025
78,841
2,510
170
3,300
17,500
198,400
16,600
30,400
8,200
$11,400
200-
12,500
2,450
185,800
52,825
1,700
4,200
30,300
51,000
8,750
181,955
1,400
3,400
144,700 1,172,400
624,800 1,377,300
2,800
58,200
450
7,950
270
4,700
RANGE FOR YEAR 1951
Lowest
*
15
*
Horn & Hardart common—*
5% preferred
100
Hubbell (Harvey) Inc
5
Humble Oil & Refining
♦
New capital stock w i
*
Hurd Lock & Mfg Co
*
HHuyler's
common
1
1st conv preferred
1
Hydro-Electric Secur com__*
Hygrade Pood Products
5
Illinois Zinc Co
•
Imperial Chem Indus Ltd—
Amer dep rets ord reg-£l
Imperial Oil (Can) cap stk_*
Rights
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_ £ 1
Indianapolis Pow & Lt—
4 % preferred
100
Bid
Lowest
Sale
Highest
Sale V
Sale
Sale
Prices
Sale
Closing or
or
Ask
Prices
Prices
Prices
5
2
52
55% Dec 13
46
2iy8 Dec 28
22
:
21% Dec 28
10 y8
Sale
11
10 y8 Dec
10
11
•
28 ya
31
29
27.
29
Sale
541/4
53
21
22
21%
11%
20
10%
Sale
24
30
19%
5%
Sale
5
:
2%
5%
-
Sale
Sale
5
2% Dec 13
Dec
Dec
27
4% Dec 27
11%
12
143/4
15%
16%
14% Dec
37 y4
Sale
34
35
34%
36%
34
Sale
463/4 Dec
-13%
Dec
4
11
Dec
3
Dec
8
20% Feb
4% Dec
5% Dec
19
Sale
46%
473/8
5
47% Dec
7
Sale
1%
1%
1%
Sale
1% Dec
3
13/4 Dec
17
6%
6%
6%
Sale
6% Dec
14
9%
10%
10%
10%
10%
10%
10% Dec
43/8
4%
4%
Sale
"Sale
40%
41%
r41 y4
6%
7%
6%
6%
6%
16%
4
7
10% Dec
18
6% Dec
14
6% Dec
94%
95%
94% Dec 20
70
67%
70
67% Deo
10
Dec
27
x3% Dec
3
9
7%
Sale
17
7
18
5% Sep 21
47% Oct 18
8% Jan 22
13
98
Sep
11
72
7
Dec
27
pet
9% Feb
19
3
July 19
5% Feb
5
9% Jan
20
9% Jan
22
X16% Dec
97
4
20 y2 Dec
Sale
18%
67
113/4 Mar 16
4
5
3
95
9
Sep
9% Jan
4
3
13% Dec
-V 71
17
24
203/4 Dec
13% Dec
69
24
7% Jan
Jan
17% Dec
18% Dec 21
133/4
Sale
10
2y4Jan
Jan
21
Sale
13 y4
90
49 y4 Jan
2
67
16
19%
13%
11%
2
Apr 24
98
Sale
203/4
13
88
3
3
Dec 10
67% Dec 10
73/4 Dec
6
~5%
3%
Sale
63/s
6y4
53/4 Jan
8
7%
4
7% Sep
Dec
4
12% Dec 24
xl0% Jan
4
133/4 Dec
1
15% Dec 28
3
Dec 17
25% Dec 28
26% Dec 13
5
7
$25% July 17
13% Dec 26
14
Dec
22
50
Dec
18
42
144% Dec
23% Dec
7
138
6
•12%
10%
Sale
12
10%
Sale
13%
3
Sale
8
33/8
12%
Sale
15%
Sale
Sale
3%
165
45%
111
Sale
13%
14-
43%
,
45
48
45
Dec
144%
140
141
141
Dec
23
Sale
9**
105
Sale
113
26%
25%
14%
1063/4
141
169%
31%
27
133/4
14
7% Dec
Sale
26%
13%
44%
6% Dec 19
6%
8%
12%
Sale
44
1053/4 1063/4
Sale
31
Sale
22% Dec
105
6
13
13
10
Dec
4
293/4
31
143%
Sale
71%
77%
Sale
4%
72%
4%
Sale
103
1%
Sale
~~%
Sale
% Dec 31
Sale
63/8
7%
Sale
6% Dec 18
Sale
3%
3
15%
3%
13
1
72% Dec
5
4% Dec
7
29% Dec
143% Dec
4
4% Dec
6
63^ DecJ28
73/4 Dec
33/8 Dec
13% Oct
3
% Jun
20
Nov
13
26
3%
Sale
4
4%
r4%
Sale
Dec
11
4% Dec
14
26%
Sale
17
18%
19%
Sale
16% Dec
15
19 3/8 Dec
28
32%
Sale
>29%
Sale
29% Dec 26
33% Dec
3
53/4
Sale
35
6
22%! Sail
:
4%
4%
5%
6%
53/8
26%
Sale
35%
Sale
38 y8
U
4
Sale
-
11%
10%
101%
53^ Dec 21
1
Dec
1
% Dec
9% Dec
3
9 % Dec
~9%
~9%
11%
10%
11
Sale
91%
653/4
93%
93%
943/4
90
Dec
Amer—5
10% Dec 26
.
10% Dec
12
Dec
13
77% Dec "31
5% Mar
2
3% Mar 17
Mar 16
19
2
5
Oct
29
27
Jan
2
35% Oct
15
3
4% Feb
8
6% Oct
8
2
43% Oct
8
ii Nov 23
5
U
9%
9
11
11
25
25% Jan
% Dec
5
12% Feb
24
7
12% Sep
20
6
102% Mar
5
103/4
Jun
12
Jan
150
18% Mar 13
5% Dec 14
38% Dec 20
Dec
10%
12
3% Jan
16
8
33% Sep
7
3% Jan
32% Jan
1
2
73% Dec 28
Jan
111
Fib
71
4
1% Dec
4
Nov
25
Dec 13
77% Dec 31
453/4 Jan
169
1C2 y4 Jan
313/4 Dec 11
150
2
11
15% May
Aug 13
Sep 21
Dec
5
4 % Feb
31
105
1053/4 Dec 18
4% Dec
Oct
7
29 % Jun
22
22 y§
9
13
143/4 May 10
16y4Oct 15
93/4 Jan
2% Aug
1
Oct
Feb
14
19
12
21
22% Nov
2
7%
8%
Sale
Sale
5%
Sale
■
8%
7%
3%
9%
6
96
17
20%
13%
3
7
17
20% Dec 13
Sale
Sale
13
Dec
6% Jan
6% May 7
2
11% Apr
15
July 6
12% Aug 10
11% Jan 12
17
13%
3
27
23% Apr
42% Dec 24
6%
Sale
-
Dec
42% Oct
5% Jan
4% Dec 20
6
11% May
29
18% Feb
1 %
3
Dec
11
27
44% Jan
6% Dec 17
40% Dec
Sale
Mar 27
3
11% Jan
32% Feb 23
4
163/4 Dec 14
Dec
28
26% Mar 10
5
Sale
24%
2
10
1%
,47
Jan
Dec 27
36
3% Feb
60% Oct
May 23
Dec 12
5%
44%
Highest
Sale
2%
53%
10%
{
Ask
Bid
>Sale
Sale*
23
550
4,200
4,400
2%
Griesedieck Western Brew—2
Grocery Store Products
5
Gypsum Lime & Alabastine_*
Opening
or
Ask
46
760,050
600
6,900
Bid
Great Northern Paper Co_25
5,250
5,300
$500
1,390
Dec. 81
""
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd—♦
Hammermill Paper Co com_5
Hartford Electric Light—25
Harvard Brewing Co__
1
Hastings Mfg Co—.
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
Hazeltine Corp
-*
Hearn Dept Stores com
5
Hecla Mining Co_
25c
Helena Rubinstein Inc
•
Class A
——
•
Heller (W E) & Co com
2
5*/*% preferred
100
4 % preferred w w
100
Henry Holt & .CP com
1
Hercules Steel Products—10c
Higbie Mfg Co common—1
5% conv preferred
10
Hoe (R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
5
2,500
5,200
Dec. 1
Opening
STOCKS
Gt Lakes
—PRICES IN DECEMBER-
Price Jan. 2,
Exchange
8% Nov
9% May
6
6
95
Dec
18
90
Dec
$64
8
$10,635
71,305
Insur
472%
Sale
66
Dec
3
75
Dec
19
Oct
29
75
Dec
19
4,000
59,800
Internat Cigar Machinery—*
Int Hydro-Elec $3.50 pfd-50
13%
78%
14
17
173/4
17%
18%
17% Dec
3
19
Dec
12
13% Jun
26
20
Oct
30
Sale
92%
93%
92 y2 Dec
3
96 % Dec 20
78% Jan
15
96% Dec
20
Internat
34
41%
37% Jun
28
37% Jun
28
2,250
22,600
467600
622,500
7,400
53,200
134,300
442,200
25
8,400
87,200
North
Metal
Registered
943/8
Sale
36
443/4
37
373/4
13%
Sale
213/a
Sale
23%
Sale
21 Va Dec
3
24
Jan
22
24
Dec
31
*
13%
12%
1%
Sale
21%
Sale
23%
24
213/8 Dec
1
23% Dec 27
12 % Jan
23
23 % Dec
27
Sale
11%
113/4
11%
Sale
10% Dec
6
12% Dec 22
10% Dec
6
Sale
3%
Sale
33/4
Sale
3% Dec
3
33/4 Dec 31
1 % Jun
7
Dec
19
cl
A_*
—
Internat Products
com
Investors
Co
3.90%
210
Royalty
Public
Service
10
1
100
preferred
27,700
Iron Fireman Mfg Com vtc_*
5,700
81,600
Irving Air Chute common—1
11,500
4,000
132,100
5,000
23,600
96,100
329,600
3,858
34,158
5,547
22,747
1,000
131,400
75
131,400
91,300 1,439,500
130
840
2,500
2,250
3,025
1,600
101,700
11,300
13,100
33,100
22,600
162,500
525
5,000
9,300
16,000
16,700
154,600
362,800
600
332,600
11,300
900
7,490
2,800
3.100
58,200
42,800
12,500
224,400
500
16,300
89%
16%
8%
92
Sale
Sale
82
81
Sale
Sale
6
Sale
1%
1%
1%
1%
Sale
3%
3%
Sale
Sale
41%
3%
42%
1%
Sale
33/a
Sale
*
2
Sale
Sale
3
19%
Jupiter Oils Ltd-
*
*
Kaiser-Frazer
1
7%
pfd_100
Kawneer Company
•
Kennedy's Inc
5
Key Company common
*
Kidde (Walter) & Co com„5
Kings County Lighting
•
104%
Corp
Kansas G & E 4%%
preferred
Kingston Products
Kirby Petroleum
50
1
1
cum
Ltd
M
133/4
Sale
%
1
Preference
Julian & Kokenge com
Lake G
79
133/4
6
6%
30%
Sulphur N J_1
10c
Jim Brown Stores Inc
Kirkland
85
13%
•
Jerry O'Mahony Inc
4%
82
1
Italian Superpower cl A
Jeannette Glass Co
Jefferson Lake
Dec~31
12
15% May 18
3% Nov 30
Co—
2,200
90,700
66
coupon-*
Indus
Internat Petroleum
Iowa
10
of
Co
20%
1%
2
42%
Sale
53/4
Sale
Sale
14%
12%
11%
Sale
93/4
Sale
16%
17
203/4
213/4
7%
36
7%
36%
4%
Sale
73/4
33
293/8
%
Sale
%
26
1% Dec
7
13/4 Dec 27
4
1% Dec
93
Feb
8
5
18
Feb
17
6
10% Jan
9
27
3
1% 8ep
Jun
18
7y4 Feb
1
Feb
21
49% Oct
15
it Jan
Dec 31
11
4% Mar 29
iy4 Nov 30
24
2% Feb
9
2% Dec
4
l3/4 Dec
27
3% Jan
5
27
233/4 Dec
10
20% Jan
5
24% Nov
20
Sale
2% Dec 12
Dec
3
2% Dec
12
3& Dec
3
5% Dec
4% July 17
8% Jan
19
108% Apr
9
233/4
23
Dec
1
100% Dec 27
6% Dec 17
102% Dec
100
4
24% Dec
Dec
19
103/4 Dec
12% Dec
1
Sale
8% Dec
93/4 Dec
1
22% Dec
7
21
8
x20
30
7% Dec
Sale
31% Dec
Sale
4
4
Dec
Sale
31%
Sale
Sale
44% Dec 14
Sale
20
Sale
1
3
25%
83/4
7%
Sale
5
7
12
Sale
18%
1 % Dec
25
34
3%
8
3% Dec
Dec
6
100% 101
Sale
63/a Dec
13% Dec
Sale
if
6
102% 103%
243/4
253/4
15%
14
81
19
12
1
11
Sale
Dec
133/4 Dec 31
3% Dec 29'
3% Dec
Sale
81
5y4July
% July
39 % Dec
1%
22%
2
5
Sale
2
1%
24
19
5% Dec 21
Sale
4
2%
23%
Dec
13% Dec
3% Dec
Sale
Sale
3/4 Dec
8
8 V8
Dec
3
127
May
15% Mar
3
12
13% Feb
7% Jan
1
29
12
17
24
Oct
2
5
2
15
9% Aug 15
10
31% Nov
...
303/4 Dec 31
% Dec
July
16% Jan
Dec 27
4
July 25
2
15% Jan
10% Dec
33% Dec 17
283/4 Dec
3/4
26
37% Apr
16
5
16
Oct
30
1
% May 25
8% Mar 30
Jan
33
3% Aug 14
17% Jan
3
Jan
15
1*8
*
9%
10%
9%
10%
10
Dec
13
10% Dec
13%
14
17
10
143/a
15%
14%
14%
14 y4 Dec
28
14% Dec
Sale
14
12%
12 3/a
13% Jan
5
12%
12%
13
Dec
10%
Sale
19
11
10%
Sale
5%
Sale
10%
4
28
1
4%
Sale
9% Jun
Feb
4%
Sale
11% Dec
Kropp (The) Forge Co_33y3C
Krueger Brewing Co
1
5
Dep 17
13
Kobacker Stores Inc com_7.50
5%
Sale
'43/4
Dec
10
9%
25
5% Oct
8%
3% Jun
25
9%
5% Dec 19
8%
8%
8%
Dec
26
8% Dec 24
Sep 13
10% Feb
9
Sale
15%
Sale
Klein
(D
Kleinert
Knott
Emil)
(I B)
common
Rubber
Hotels
Corp
Laclede-Christy Company —5
L'Aiglon Apparel Inc
1
1,400
26,600
1,100
.45,200
27,900
502,200
Lake
8,000
102,200
7,400
1,300
83,900
24,000
300
5,200
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine_5
LaSalle Exten University
5 v
Shore
Lawrence
Ltd
Mines
Port
Cement
1
16
9%
15
12%
15%
8
Dec/
15 y8 Dec
6
15% Dec
17% Feb
21
16
5% Jan
22
14% Dec
1
73/4 Dec
7
6% Jun
28
9 y4 Dec
29
7% Jun
26
19
17% Jan
2
5% Dec 12
43/8 Sep
20
13% Jan
13
28
4% Nov
4%
4%
43/8
14%
Sale
12%
Sale
7V4
Sale
7% Dec
3
9
Sale
8% Dec
20
20%
5%
19 y2 Dec
7
20% Dec
Sale
7%
7%
83/4
Sale
17%
Sale
193/4
5%
5%
4%
20
193/4
43/4
5%
13
7% July 18
14% Jun
43/8
Sale
Sale
13
1
1
4%
8%
8
8
14% Feb
July 26
4V2 Dec 20
4%
7%
•
10% May 28
16% Mar 22
4
4y4 Dec 21
12%
Dec
7
4% Dec 28
14 % Dec
Co
Jan
8
10% Feb
5
22 % Sep
21
5 % Jan
5
8
,
Name
changed to
Dragon Cement Co Inc
(Effective Dec. 1)
8,100
5,900
151,100
8,300
29,100
25
775
"300
9,850
Lefcourt
Realty
Le Tourneau
common
(R G)
Inc
1
13%
14%
20%
21%
1
21%
Sale
?2 3/4
Sale
ll3/8
Sale
20
.
21%
223/4
Sale
Liberty Fabrics of N Y
1
Loblaw Groceterias
*
29
30%
283/4
293/4
•
28
30%
30
31%
30
223/4
22%
23
shares
Locke Steel Chain Co
Lone
Star
.5
Sale
10
Gas
23%
25%
Sale
29
7
•
20%
23% Dec
6
15% July
2
25 % Oct
5
12
12% Dec
7
8% Jun
7
113/4 Apr
9
3
233/4 Dec
3
Dec~26
23% Dec
5
26% Dec
293A Dec
243/4
Sale
25 %
Saie
24 y2 Dec
3
20,900
Longines-Wittnauer Watch_l
10%
Sale
113/4
12%
123/4
Sale
11% Dec
3
Louisiana Land & Expl com_l
34%
Sale
50
Sale
49%
Sale
49% Dec 31
60
1,100
P
&
L
$6
pfd
•
2
112%
14%
Sale
143/4
15
133/4 Dec
5
12%
Sale
17
17%
16
Sale
16
4,300
46,000
Lynch Corp
3,000
5,000
70,000
Mackintosh-Hemphill
Co
41,900
15,000
Maine
Co—10
1,900
40
550
275
1,175
common
Public
Service
110% 112%
14%
Sale
112
Sale
110% Dec
Dec
10
6
26
May 23
28% July 30
20% July 3
14
243/e Jan
3
123/4 Dec 31
10% Jan
2
52 % Dec
32% Mar 14
112
4
Dec 31
110% Dec
10
30% Mar
30 y4
19
27
29 y8 Sep
12 3A Dec
10
59
14
Nov
31
113% May 17
17% Feb
2
14% Dec 28
133/4 Dec
6
17
4
12
Jan
2
17% Nov
Dec
3
Sep
25% Feb
16
12%
12%
15%
16%
15 3/4
Sale
15% Dec
19
16 y8 Dec
6
12% Jan
5
Mangel Stores Corp com
Manischewitz (The B) Co
1
*
17%
Sale
14%
15
14%
15
16 V2 May
4
14 y4 Dec
20
15 y4 Dec
8
20
21
29
14y4 Dec
30%
28
5
30
29%
30%
28
28% Dec
21
Mapes Cons Mfg Co
*-
39%
41
40%
42%
42
43%
41
29% Dec 24
42 % Dec 28
343/4 Apr 21
42% Jan 25
Marconi Internat Marine
700
For
29
'
22%
662,200
Louisiana
28
22
Dec
900
228,100
Sep
Dec
11
38,300
28,700
21
22
32
213/4
"B"
200
"A"
6 3/4
footnotes,
Communic Am dep ret— £ 1
see page
37*
2y^
2%
3%
4 3/a
4%
4%
Vz, Dec 21
Dec
15
40% Mar 28
2% Feb
7
4
Feb
Nov
13
Aggregate Sales
Price Jan. 2,
1951
New York
in
for Tear
December
1951
Curb Exchange
Shares
Shares
STOCKS
4,400
$5,500
211,200
125,700
2,200
4,300
5,795
159,000
305,100
1,250
9,800
15,600
.
21,400
338,400
Pow
Marion
Openinf
Par
Bid
or
1,800
18,200
23,700
377,600
1,000
12,700
40
11,600
500
48,100
32,400
159,000
600
11,500
7,500
6,300
152,500
50
59,200
299,895
2,275
350
3,850
19,095
:
5,400
1,200
800
350
9,000
8,100
725
17,000
225
350
96,010
18,400
78,450
20,600
29,100
3,760
265,800
98,300
5,175
238,900
1,925
3,250
1,347,510
364,900
3,600
1,800
775
75
75
500
:
400
32,900
4,790
3,475
74,600
49,800
100,600
4,380
6,850
19,500
172,850
15,600
3,200
129,000
2,900
620
500
6,400
3,100
$5,700
110
550
1,300
12,350
600
21,800
25,100
467,200
46,430
2,300
20,900
1,450
1,525
360,900
50,800
7,400
20,700
2,000
500
77,900
620,000
179,300
229,300
354,700 1,411,500
4,200
80,200
2,500
66,200
3,500
77,900
1,700
32,200
25
3,625
6,800
89,400
16,100
478,600
4,300
67,500
11,600
144,120
120,550
30,650
220,400
778,400
981,500
1,600
100
10,380
4,900
1,850
21,900
44,900
41,300
25
600
2,200
8,400
26,000
200
11,250
7,100 '
8,900
7,200
8,600
1,000
32,500
76,300
473,900
253,800
31,600
25,200
29,300
42,900
223,600
66
466
2,000
4,100
*
2,140
4,200
9,080
519,000
72,500
19,400
235,900
1,125
10,825
17,100
670
6,800
650
*
9,170
89,700
10,850
900
23,000
950
24,550
248,000
5,043
13,600
400
6,300
10,600
1,700
17,000
3,500
700
13,100
4,300
2,300
1,225
560
64,850
35,400
36,700
120,200
26,100
8,400
' 44,200
41,000
36,950
15,220
4,290
71,300 1,970,900
200
3,650
100
3,200
4,300
12% Dec
1
11% Dec
4
Sale
8% Dec
7
8%
8%
8 VS*
48%
Sale
Jan
2
51
17 %
Sale
16% Dec
13
18% Dec
1
8% Jan
3
18% Nov
28
15%
Sale
15 y4
Sale
15
21
15% Dec
1
13 y4 Jan
2
18
Oct
16
4
Jan
9
15% Oct
18
3
preferred-15
-1
Michigan Sugar common—*
6%
preferred
10
Micromatic Hone Corp
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—*
Midland Steel Products—
$2 non-cum div shares—*
*
Mid-West Abrasive Co—50c
Midwest Oil Co
10
Midwest Piping & Supply—*
Mid West Refineries
1
Miller-Wohl Co common_50c
4%% conv preferred—50
Co
Mining Corp of Canada—*.
Minnesota P & L 5% pfd-100
Missouri Pub Service com—*
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society oi A—1
Montgomery Ward & Co A_*
Moody's Invest partlc pfd—*
Morris Plan Corp (Amer) -10c
Mountain Producers Corp 10
Mountain States Power-7.25
Mountain Sts Tel dc Tel—100
MtVernon-Woodberry Mills-5
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
3 % Dec
7
2% May 28
13% Dec
11
8% Aug 20
7% Dec
3
7%
7%
5%
7% Dec
Sale
5%
5%
3%
Sale
10 %
10%
9%
Sale
Sale
1%
Sale
1%
Sale
17
8% Oct
6
9
Jan
2
12% Jan
20
1% Dec
10
1 Vb Sep
17
1
11% Dec 26
10
Jan
3
.25
26%
25% Dec
3
Sale
16% Dec
18
18%
5%
5%
5%
Sale
22%
23
33%
34%
32%
33%
32%
34
32%
Sale
32%
Sale
3%
Sale
3%
Sale
5%
5%
5%
Sale
Sale
Sale
3%
6%
30%
31%
17
Sale
102
103
17%
Jan
4
15 y4 Jun
25
6
4% Jan
3
5% Feb
3
18
22% Jan
8
35% Oct
17
8
Dec
21
33% Dec
X31% Dec
3
33% Dec
32 y4
Sale
Sale
16%
Sale
45% Dec
46%
52%
Sale
3%
Sale
3%
Sale
89
90
104% 105%
98
100
100% 101%
Sale
2%
92
94
Sale
166
Sale
2%
167
34%
35%
34
Sale
4%
Sale
4%
16%
16%
96%
Rights
Co—2
National Radiator Co
4
Natl Rubber Mach com—10
7
Starch Products—1
Steel Car Ltd
•
Transit Co_—
1
Union Radio
30c
4
105
Sep
17
24
Jan
13
47
Dec
24
Dec
1
13% Jan
10
80% Oct
5
3% Dec
1
2 % Jan
2
5% Oct
13
19
2% Dec 24
2% Dec
1
164% Dec
8
33% Dec
10
Sale
4% Dec
18
4% Dec
3
23% Dec
.12% Dee
3
105
Dec
19
47
11% Dec
166% Dec
17
35% Dec 26
11
3
105
106
101
103
Xl01% Dec 26
42
43
45
47
43
46
4
Sale
21%
Sale
21%
Sale
Dec 11
45
21% Dec 31
Dec
19
22% Dec
7
13% Dec
Sale
Sale
13%
Sale
12%
Sale
22
23%
22%
23%
23
8
Sale
8
8%
7%
Sale
Sale
27
24
Mar 26
2% Jan
2
28
185% Feb
7
9
36 % Feb
19
2
4% Jan
33%, Aug
3% Nov
4
16% Jan
4
$10% Apr
99
May 21
35
July 19
18
9% Jan
17% Jan
3
7y8Jun
Dec
14
13
14
Jan
Feb
6
105% Nov 24
Feb
56
26
19
2
25% Nov 25
2
16
Jan
164% Dec
8% Dec
21
98
107
101% Jan 19
2% Jan 16
8
22% Dec
7
11
17% Oct
15
10
25% May
9% Mar
2
18% May
5% Feb
9
9
16%
15%
15%
15% Dec 12
Sale
4
Sale
3%
Sale
3% Dec 21
4
Dec
1
3% July
3%
Sale
3
Sale
2%
Sale
2% Dee 31
3
Dm
1
2% Dec
21
f4
18% Dec
17
16% Dec
28
22% Aug 31
46% Sep 18
15%
16%
16%
44
46%
44
46%
11%
Sale
14%
Sale
13%
Sale
13% Dec 31
10%
13%
Sale
8%
8%
Sale
8% Dec 28
8% Dec
8% Dec
28
15
Sep 26
13% Feb
3
11
13% Dec
12% Dec
11
19
12%
9
12% Dec
13%
31% May 29
11% Jan
2
14% Dec
13%
Sale
12%
3A
2%
Sale
214 Dec 12
3% Dec
2U Dec
12
July 6
4% Oct 19
2%
13%
Sale
2%
Sale
1% Dec 26
2% Dec
1% Dec
26
3% Nov
9
5
% Nov
9
31
16% Feb
5
1/256 Dec
5
ft Dec
Sale
12
D-ic
31
12% Dec
10%
11%
11%
10-
Dec
5
13%
12%
Sale
12% Dec 26
A
12%
12%
12
Sale
Sale
8%
10
Sale
Sale
13%
10
12%
«,
15%
Sale
17
•
17%
17
18
16% Dec
27%
Sale
26%
27%
27
29
27
Dec
Sale
4
Sale
4
Dec
3%
Sale
18%
Sale
18% Dec 24
4
-
5
110
19
Sale
Sale
%
4%
3
Sale
7%
Sale
6%
3%
7%
Sale
74%
Sale
23%
Sale
2%
Sale
7
8%
Sale
9
36
37
32%
11%
10
10%
9%
Sale
8%
Dec
18
1
21% Dec
26
2% Dec
82% Dec
24% Dec
2% Dec
26
Dec
11
74
70
66
74
Dec
8% Dec
Jan
Jan
40
Sep
14
12
Jan
4
Dec
17
17% Dec
20
5
20
16% Dec
3
31
18% Dec
10
Sale
l*f Dec
5
2% Dec
6
88%
90
100% 101%
2
83
5%
84%
Dec
49% Jan
29
28
5
14% Sep
19
10
17% Jan
5
23
15
83 y4 Dec
13
83% Dec
13
87%
87
13
87
Dec
28
90
87
28
3
16 y4 Dec
8
11% July
28
17% Dec
6
15% Apr
17%
16%
16%
1%
1%
1%
Sale
1% Dec
5
Sale
52
Sale
51% Dec
5
1% Dec
52% Dec
14
•51%
103
Sale
35%
103
103%
102% Dec
26
103% Dec
20
10
:
35
35%
33% Dec
14
35% Dec
43
44
42%
43%
42% Dec
14
43
15%
16%
15
15%
14%
15
14%
Sale
.
28
Dec
3
Dec
18
16
Dec
4
14% Dec
19
15
Dec
3
7% Dec
5
8% Dec
xl5
56
28
113
28% Jan
5
36
Feb
20
34% Mar 13
55% Dec
27
24% Dec
15
15
' Mar 21
24% Dec
15
12
Dec
18
31% Dec
14
37
Sale
49
Sale
54%
Sale
1
15%
Sale
22%
23
18%
Sale
18% Dec 31
Pacific Can Co
5
Pacific G & E 6% 1st pfd-25
5%% 1st preferred
25
8%
Sale
11
12
12
12%
11
Dec
33%
Sale
30
Sale
31
Sale
30
Dec
1
31%
31%
27%
27%
28%
Sale
27% Dec
11
25
27%
29
26
27
26
27%
25% Dec
12
27
red 1st pfd
25
5% red 1st pfd A
25
4.80% red 1st pfd
25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
*
27%
28%
25%
Sale
25%
Sale
25
26
25% Dec 31
27%
28%
25%
Sale
25%
Sale
25% Dec 10
26
Dec
7
27%
Sale
25
Dec
18% Dec 21
1
8% Jan
29% Nov
27% Nov
25% Dec
12
31
Mar
25
Nov
27
29
Jan
18
25% Dec
10
28% Jan
17
14
23% Dec
5
28% Feb
23
94% Dec
4
106% Mar
3
93% Dec
18
105% Feb
2
7ft Jan 25
12% Nov
5
28% Dec 31
Dec
7
23% 24%
24%
25
23% Dec
5
96
98
97
99%
94% Dec
4
Sale
96
96%
93%
95
93% Dec
18
96% Dec
10
7%
Sale
10%
Sale
10%
Sale
10% Dec
1
11% Dec
7
98%
8ale
95
96
95%
96
95
4
96% Dec
7
X95
15
14%
15
14%
15%
15.
11
14
22%
23
22%
22%
23
page 37.
\
—
•
/
p$cs 11
Y
f
13 % Mar 16
-97% Dec 15
12
102% 103%
22
3
55% Dec 27
Sale
14
47 % Oct
21
Sale
Dec
10
35% Dec s10
18% May 24
8%
18%
102
May 21
28
Aug 31
Jan
1
Sale
19%
Dec
1% Sep
3
Nov
102
May 17
2
19% May
19% Dec 26
6%
Dec
ft May 21
48% Jan
17
17% Apr 28
15% Feb 13
18%
'49
2
10
Sep
7
6% Feb
8
91% Aug
102% Jan 19
14% July. 5
liy4Jan
6
7% Noy 23
19%
*
Dec
Dec
5
Dec
Sale
Petroleums Ltd
1
Pwr dc Lt 5% pfd-100
Public Serv com
•
1st preferred
—•
3% July
83% Dec
16
Sale
7
3
Dec
10
29
13% Dec
11%
19
4% Jun
Sale
28%
2% Jan
13
91
28%
17
25
6%, Dec
17
102
Dec
18
5
10%
Sale
44
9
20% Jan
17
90
49
lft Jun
9% May
19% Aug
21% Sep
Dec
Sale
Sale
113
May 25
14% Apr
4
15% Feb
7
5% Dec
20
S.ale
5%
Sale
ft
15
86
83
20
16
48%
•
21% Dec
13%
112
45% Dec 31
7
8% Dec 27
9%
9
Sale
44
Sale
45%
5%
8
9
6
8% Sen
15% Dec
21%
Aug
8
17 y4 Dec
Sale
3% Oct
82
31
Sale
5%
31% Oct
Jan
8
Sale
Sale
19
5
Sale
45
4% Oct
3
9% Jan
83% Oct 19
3
17%
9
May 15
Dec
16%
43%
72
17
5% Jan 24
118
10% Dec
18%
5%
2
36
Sale
19
11
23
19
Sale
49%
4% 3tp
5% Feb
20% Jan
2
17
16%
5%
Jan
28
16 y«
18
17
26
4% Aug 13
8% Dec
18%
49%
29% Feb
3% Aug 28
9% Dec
18
Sale
2
31% Dec
Sale
2
22
8%
Sale
Sale
2
Jun
3% Jan
Sale
10
15%
1U
Feb
9
20% Sep 28
1% Jan
11
16%
18%
12% Mar 22
16
6
2y8 Jun
5% Jun 29
62% May 21
8% Jan
8
Dec
8
2
2
93% Jan
1
3% Dec
20
6% Dec
Sale
8%
32
10%
8
4% Dec
110% Dec
74% Dec
Sale
2%
75
77
1
-
Sale
72
19% Dec 28
14
7%
21%
Sale
1
Dec
Sale
so y4
Sale
9%
2%
3%
Dec
4
3
Sale
3%
75
Jan
15% Jan
3
15
4% Dec
Sale
8% Jan
10
25
Dec
4% Dec
107
4%
108
7
Dec
17% Dec 28
3% Dec 10
3%
Dec
12
27
1
Sale
13
3
4
11% Dec 29
12
26%
1/256 Dec
20
8%
5%
5
Sale
18%
-
8
5
36%
Sale
Ohio Power 4%% pfd—100
Oklahoma Nat Gas com—15
Okonite Company com—25
Old Town Corp
5
Oliver United Filters B
♦
Olympic Radio dfc Telev Inv.l
Omar Inc
1
O'okiep Copper Co Ltd—
28
Feb
18%
4%
93%
50c
•
16% Dec
9
33
Nestle-LeMur Co common—1
New England Tel dc Tel—100
New Haven Clock dc Watch_l
4%% conv preferred—20
New Jersey Zinc
25
New Mexico dc Ariz Land—1
New Park Mining Co
1
New Process Co common—•
N Y Auction Co common—•
N Y & Hond Rosario Mng-10
N Y Merchandise Co com_10
N Y Shipbuilding Co—
Founders shares
1
Niagara Share Corp com—5
Niles Bement Pond com—•
Nipissing Mines
5
North Amer Rayon $3 pfd-50
North Amer Util Sec com—*
North Central Texas Oil—5
Northeast Airlines
1
North Pennsylvania RR—50
North Ind P S 4%% pfd-100
Northrop Aircraft Inc
1
Novadel-Agene Corp
*
Dec
Jan
7% Dec 15
Dec
91
23% Dec 21
11% Dec 27
18
Dec
•'
31
Dec
90
22% Dec 28
18%
4%
see
40
92
Sale
2
Dec
■.
27
Sale
8
.
Dec
96% Dec 24
22%
Sale
For footnotes,
19% Oct
86
11%
Sale
Pacific
Pacific
Pacific
$1.30
35% Feb
14% May 24
100% Dec 21
Jun
8
23%
17
preferred
27
30
5
12 y8
Neptune Meter common_2.50
1st
9
17
65%
2%
2%
165% 166%
34%
35%
4y4
10
7% Jan
Dec
Dec
Jan
5% Feb
47
;
31
22%
3%
5%
9
4%
National Bellas Hess com—1
National Breweries com—*
7%
preferred
25
National Fuel Gas
*
Nat Mallinson Fabrics
1
Natl Manufacture ds Stores-l
National Petroleum Ltd—25c
Nat Phoenix Industries—10c
American shares
Overseas Securities Co
19
'
91
93
35
2
99'% Dec
Dec
12
9%
Jan
27
96% Dec 24
86
•97%
91
4%
Sale
Feb
24
102
15
3% Dec 28
Sale
86
5% Jun
17% Dec
5
48% Dec
48
45%
Sale
100%
27
1
Jun
3% Jan
7
32% Dec 31
20
100% Dec 21
102
100
64%
27
1
Dec
6
15% Dec 26
101% 103
1
3% Dec
3% Dec 31
4
5% Dec
Sale
44%
181
25
3
5% Dec
33
,
Sale
98
4
Dec
18
5% Dec
16%
31
39%
97
11% Aug 31
26% Dec
30% Dec
14%
Sale
Dec
8
'
38%
2%
8
8
11
25%
3
20% Oct
12% Feb
11%
17%
9% Feb
16% Jan
11 y4 July
10
11
11
2
17
18% Dec
14
Jan
14
Dec
1
13
Sale
Sale
2
28
14
14
25
7y4Nov
3
1
Dec
7%
13%
17%
Sale
4%
4%
7% Dec
7% Dec
16% Dec
Sale
14%
Sale
10%
Mar 30
6% Jan
7%
10
5
1
6
13%
26%
9%
25
21%
July 16
7% Dee
16%
11
3
9% May 31
7% Jan 22
66% May 10
10% Dec
e
■
*
31
12
21
6
Sale
8%
13%
Dec
Sep
19
iy8 Dec
Sale
1%
18
7% Dec
7%
9%
Dec
4
17
Mar 26
5% Dec
52
9% Dec 31
7%
Sale
!♦.
Dec
7
5% Dec 11
54
8
Dec
3% Dec
Sale
4
3%
7%
53
54
53
20
5% Dec 12
14
Nachman Corp.
Namm's Inc common—
Ogden Corp common
Ohio Brass class B
2% Dec 28
7%
~6% "Sale
8
12% Dec 21
5%
57
Dec
Sale
Sale
53
3
Sale
Sale
57
Dec
2%
8%
53
Dec
13%
Sale
13
6%
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
37
26
Sale
12
com—25c
16% Feb
13% Aug
7
9% Dec 18
8% Nov 23
Sale
47
51
2
$10% Mar 14
18
17%
.8%
National
National
National
National
9
9% Dec
Jan
10
11
12% Dec 31
48
8
Natl Pressure Cooker
13% Dec
Sale
Sale
Sale
Mid vale
Prices
12%
Sale
Inc
Prices
12%
3%
Participating
Sale
Prices
Sale
13%
Michaels Brothers
Sale
Prices
'
11%
com—1
Metal Textile Corp
Sale
12%
Mfg Co
1
Chapman & Scott—
Com stock pur warrants—
Mesabi Iron
1
Johnson & Co
Ask
Bid
Highest
Sale
8%
Sale
37
Menasco
320
1,600
Ask
Lowest
Highest
Lowest
Dec. 31
Closing or
11%
Sale
10 %
Shovel com—10
Massey-Harris Co com
*
Mays (J W) Inc common—1
McKee (A G) & Co cl B
*
McWilllams Dredging com—*
Mead
RANGE FOR YEAR 1951
—PRICES IN DECEMBERDeo. 1
Opening or
Bid
Ask
Merritt
-
33
NEW YORK CURB EXCHANGE
January, 1952
15
-
Dec
4
13% Oct
15
30
36% Feb
17
26
33
July 16
May 29
21% Jun
22
Feb
7
9
100
Apr $3
15% Sep 26
24
Feb
1
34
NEW YORK
Aggregate Sales
New York
in
for Year
December
1951
Shares
Curb
Price Jan. 2,
1951
Exchange
Opening
STOCKS
Shares
Bid
Par
or
Ask
EXCHANGE
CURB
RANGE FOR YEAR 1951
—PRICES IN DECEMBERDec. 1
Opening
Bid
Ask
Bid
57
60
64
Highest
Sale
Sale
✓
A»k
.
Lowest
Prices
Lowest
Dec. 31
Closing or
or
Prices
Prices
Highest
Sale
Sale
Prices
*
4,450 ' Page-Hersey
250
£185,000 1,692,700
234,200 1,675,400
200
(C A) Am shs—
Corp
1
Parker Pen Co class A
2
Class B
2
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills—*
Patican Co Ltd
2
Peninsular Telep Co com—*
$1 cum preferred
—25
$1.32 cum preferred
25
6,300
30
730
2,500
83,500
950
Paramount
3,100
7,400
104,200
23,675
4,850
3,850
£2,300
200
100
1,300
561,600
100
44,200
11,650
1,500
7,450
59,650
24,200
37,950
1,900
1,500
400
5,600
2,000
40,000
92400
76,000
32,300
3,300
4,200
1,200
17
.
T
60
66%
2%
Dec
4
65
Dec
3
Dec
Dec
22
6%
Sale
5% Dec
12
20
22
22%
Sale
20% Dec
10
22% Dec 31
167/8
15
15%
15
Dec
26
17
Dec
16
Sale
15%
Sale
15%
Sale
15
Dec
Sale
14%
Sale
is y4
Sale
14% Dec
1
55
43
44%
47
5%
5%
47
6
17
5%
Sale
39%
40%
22
Sale
21%
22%
21% Dec
277/s
27%
28%
27% Dec
12
39%
23%
23%
27%
28%
7% Jan
8
22% Dec
31
£15
Oct
22
20
Dec
3
£15
Dec
27
18
18
12
Jan
11
Dec
44
27
6% Dec 19
5
26%
40 %
4
12
Jun' 12
4
46
5% Dec 28
X39% Dec 12
6%
39%
40
5%
443/4 Dec
27
4% Jun
2
163/s Dec
27
12%
16 y8
Dec
65
2
5ya Dec
24
7
47
May
£2% Nov
27
3
2% Dec
Sale
50
40 y4 Dec
75
Feb
6
7% Oct
15
4% Jun
1
Dec
Aug 13
19% Feb 13
7
8
39% July 3
21% May 16
6
22
Nov
Aug 28
44
25
Mar 14
22
29
July 13
27
27% Dec 12
Jan
Mar 12
Feb
Sale
5%
5%
13 y8
Sale
13%
13%
13%
Sale
Dec
6
13% Dec
11
12% Nov
15
3%
Sale
4%
47/s
4%
4%
4% Dec
11
4% Dec
11
3% Jan
2
102% 103%
993/4 Dec
18
103% Dec
5
993A Dec
18
112
40% Dec
6
41
77% Sep
10
16
Jan
25
16
110
Sale
102 y4 103
35 y2
Sale
3y4
Sale
3%
37%
53/8 Dec
5% 'Sale
38%
13
3
Sale
373/4 Dec
33/4
3% Dec
6
5% July 31
5% Dec 11
3% Dec 27
Sale
68
68%
71J/2
Sale
67% Dec
71% Dec 20
15 ya
15 y4
14%
14%
14%
15
14% Dec
14% Dec 17
13% Feb
%
Sale
%
Sale
20%
21
22
Sale
21
Sale
9%
2iy2
8
4%
.Sale
23
23%
'
39
3%
3%
3
15% May 31
6% Jan
33% Jun 29
3
Aug
6
64% Apr 13
70
Perfect Circle Corp
2.50
Pharis Tire & Rubber Co_50c
Philadelphia Co com
*
Phillips Packing Co
*
Phillips Screw Company—10c
Pierce Governor Co com
1
26,000
42,500
Sale
16 y4
16
Motors
Penn Traffic Co2.50
Pennroad Corp common—1
Penn Gas & Elec cl A
*
Penn Pwr & Lt4J/2% pfd_100
Penn Water & Power
*
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
12,300
31,900
~~5% "Sale
PartfepecOil
2,675
£400
51%
48
Tubes Ltd
•
(C A) vtc——
Pancoastal Oil
16
22
Jan
Mar 10
4y« Mar 10
1
% Dec
1
- Dec
26
14 Mar
8
2ft Jan
Dec
22
Dec
14
18% May 24
23% Jan
8
9% Dec
1
1% July
12% Oct
11
4
4
Sale
8% Dec 28
4%
26
Sale
4%
Sale
4
4% Dec
27y4
4%
8%
22 %
13
22% Dec
25
Dec
17
27
Dec
6
4% Mar 13
18
21 y# Jun 25
3
Sep
29% Sep
24
4% Jun
13
Pinchin Johnson & Co Ltd
9,020
7,200
7,500
'
31,400
16,400
600
275
6,825
4,800
11,300
1,300
148,900
168,400
6,500
50
260
800
23,500
6,900
43,000
1,000
7,700
141,100
672,500
12,800
.
2
28,000
Sale
1%
Sale
Dec
5
3%
Sale
Sale
3
Sale
2% Dec
1
60%
Sale
53
Sale
52
Sale
51% Dec
33%
Sale
42%
41% Dec 31
2
Sale
2%
1
n
13
2% Mar
5
3% Dec
7
2V8 Jun
1% May 24
29
3% Jan
9
Dec
14
51% Dec
8
65% Feb
27
2
54
8
Dec
1
49
Aug 30
44% Dec
19
33% Jan
25
Dec
7ya Dec
3
5% Nov
29
x3% Dec
37/a Dec
1
3V4 Sep
7
4% Jan
Dec
20
3
26 y4 Feb
13
4®/a Dec
3
3% May 15
73/a Nov 30
53/4 Oct
11
433/4
41%
Sale
6
Sale
Sale
37/s
Sale
6%
3%
21%
223/4
21% Dec
43/8
Sale
x4% Dec
'
4%
17
Sale
18
20%
4%
Sale
8%
Sale
18%
1U5
19%
112
4%
7%
24
103
21%
•
Sale
77/8
25%
110
6
3 s/8
23
18
;
7%
29 y8
100
Sale
7% Dec
293/a
110
73/4 Dec 22
19% Jan
98
Jun
Dec
6
34
Jan
10% Dec
26
.13% Dec
6
12% Dec
18
3% Dec
4
Dec
Dec
11
42
40%
41%
40%
413/4
40'
12
11%
11%
10 y4
103/4
14
Sale
10% Dec 26
12% Dec 18
13%
3%
133/4
12%
Sale
Sale
3%
Sale
3
Dec
17
8
8%
67/8
7y8
7%
Sale
63/4 Dec
4
8%
8%
9%
9%
83/4
87/a
x8% Dec
ll
9% Dec
3
8% Jan
103%
963/4
95%
Sale
943/4 Dec
12
96% Dec
19
94% Nov
34
27/s
Sale
12% Jan
4
3
102
2% May 16
63/4 Dec
7% Dec 22
25
15
29% Dec
22
26
34%
9ya May 21
6
26
29% Dec 20
Dec
11%
Jan
11% Dec
263/4 Dec
102
33%
Pratt & Lambert
*
Prentice-Hall Inc com.—2.50
Pressed Metals of Amer
1
Producers Corp of Nev
1
Prosperity Co B com
*
Providence Gas Co
*
17,600
2,300
4% Jun
Pioneer Gold Mines Ltd
1
Piper Aircraft Corp com
1
Pitts & Lake Erie RR
50
Pitts Metallurgical Co
5
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Powdrell & Alexander
2.50
Power Corp of Can com.—*
6% 1st preferred
—100
200,500
215,900
80,400
100,400
6,700
26,800
shares
American
200
20
7
Nov
105
43
July 13
12% Apr
19
213/4 Mar
5
Nov
4
5
*
Mar 19
9
4
10% Mar 12
29
Public Serv of Colorado—
625
6,825
3,200
2,100
70,400
17,125
2,200
25,500
Pyrene
5,300
115,400
1,300
1,650
2,700
15,900
102
Puget Sound PulpMB Timb_*
Pyle-National Co com
5
4y4%
5,100
92,800
4,900
98,700
£2,700
1,200
7,500
29,400
245,900
56,200
Rio
Grande
9,850
Corp)
Gas
5,490
800
(Texas
348,300
690
3,850
13,200
10,960
106,850
1,400
36,600
57,600
99,400
195,060
vtc
Dec
31
17%
153^ Dec
6
9%
12 y4
12%
14%
14%
12% Dec
7
18%
15%
16%
16
17
—
Sale
18%
20%
Sale
2%
23%
23%
22'/8
Sale
l85/8
l7/8
23%
31%
Sale
56
57
59
11%
5%
Sale
lOVa
2
Sale
Sale
20% Dec
20
2% Dec
23 % Dec
33
333/4
30% Dec
10
333/4 Dec 29
65
62
69
Sale
103/4
Sale
5%
Jan-
23
25
Jan
23
2% Jan
24
26% Jan
34
Oct
15
8
70% Oct
10
21
12% Jan
27
,6% Sep
13
53/4 Sep
9% Dec
Sale
4
113/a Dec
14
5% Dec
6
5
5% Dec
5
4% Feb
4
Dec
27
Sale
67/8
37/8
Sale
Sale
4
33/4
l7/8
Sale---•>^33^
sale
iy4
1%
1%
Sale
1 % Dec
25%,
253/4
27
Sale
25% Dec
5
27
Dec
28
Sale
27%
28%
28%
28 5/s
28
Dec
6
28 y2 Dec
Sale
37/8
Sale
3%
Sale
33/4 Dec
18
4% Dec
£jec
Sep
6
5
6% Dec 20
Jan
2
30
47/a Jan
15
27
2% Jan
12
6% Dec
1
Dec
28
24
iy8 Nov
4
4
13
1% Dec
3
26
24
3% Oct
8
6%
24
4
1
43/a Dec
6
317/8
3y4
19
25
2
8 % Jun
4y4
__
Jun
28
22% Jan
6
2y4
4%
Jan
21
1% Aug 14
22% Dec 11
7
11
6y8
27
17
31
Dec
Sale
7
% Dec
9
Sep
55% Feb
2
22% Dec
55/8
17 y4 Dec
153/4 Nov
3
2
39 %
12 3/4 Jul
—c.
185/a Dec
104% Feb
25 y4 Ja
8
Sale
43/3
_
2
Dec
17% Dec
7
14% Dec 27
£22
July
27% Nov
3
Jan
8% May
8
30 % Mar
2
6
30
373/4 Feb
6
15
4% Oct
15
2ya
100
Sale
97®/a
Sale
2
2y8
2%
Sale
2
Dec
3
2% Dec
4
2
Jan
2
883/4
893/4
87%
88%
87
Dec
20
89 3/8 Dec
7
87
Dec
20
103
41
42%
39 y8
41%
39
Dec
27
42
4
33
Nov
5
43
2% Feb
5
Feb
2
Electric—
*
37
38
6%
—
7
6%
Dec
7
5
12 y4
Sale
15
Sale
143/s
Sale
14%
Dec" 10
15
5
10%
Sale
205/s
Sale
22%
Sale
20
Dec
3
233/4 Dec
41
Sale
533/4
Sale
441/4
Sale
40 3/4 Dec
21
54 V2 Dec
8y4
11 Va
Sale
Sale
9%
Sal«
10%
11%
10%
Sale
10% Dec 26
15%
Sale
7,100
19,000
234,800
5,100
105,200
Ryerson & Haynes com—
21,900
22,300
559,400
3,900
8,800
7,100
64,700
14,700
2,000
2,700
31,600
1,450
5,600
32
16%
233/4
1%
26%
.
1
&
Rotary Elec Steel Co
^.10
Rowe (The) Corp com
1
Royalite Oil Co Ltd
*
Rufcseks Fifth Ave Inc—1.25
Ryan Aeronautical Co——1
Ryan Consol Petroleum
*
776,200
3,600
51,900
Sale
16
,17%
:—1—•
Roeser & Pendleton Inc
Rolls-Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp com
Roosevelt Field Inc
tlOO
32%
153/s
9
10
preferred P
4%
33
14
Valley Gas—
Rochester
15,800
Sale
95%
32%
137/,
Raymond Concrete Pile
•
$3 conv preferred
*
Raytheon Mfg Co com
5
Reading Tube Corp A
6.25 '
Class B
10c
Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) & Co com
1
Reliance Elec & Eng Co
5
Rice Stix Inc
*
Richmond Radiator com
1
40,600
1,450
914,400
91,000
52,100
40,100
100
Manufacturing
25%
Ry & Light Secur com
i.10
Rys & Util Invest cl A com
1
Rath Packing Co com
10
7,900
5,900
1,800
pref^ed—100
Quebec Power Co
725
72~500
cum
'
8%
97/a
8y8
9%
9
9%
16%
8%
10
11
Dec
£6% Aug 23
2
12% Jan
""l
93/4 Jan
7
4
10
23% Dec
7
x38% May 29
59 % Oct
19
14 % Sep
17
15% Dec
Dec
11
8% Jan
20
11% Jan
2
83/4 Jan
Sale
3
3
165/s Dec
Dec
3
10% Dec'"l8
53/a Dec 22
91/3
Sale
'
9
^
Mar. 10
6% Aug 23
18»/2 Oct 17
2
19% Oct
10
8
Jan
30
10% Dec
7% July 2
43/4 Dec 11
18
47/8
Sale
5ya
Sale
5
Sale
43/4 Dec
11
1
5%
Sale
5%
5%
5
Sale
5
H
53/8 Dec
6
St Lawrence Corp Ltd
1
Samson United Corp com__l
28%
Sale
37 %
Sale
383/4
Sale
37
40% Dec
14
26% Jan
8
331,900
2
Sale
H
Sale
45% Sep
it
Sale
1% Dec
7
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co
1
3%
Sale
% Nov
30
127,100
131,200
43/4
2% Jan
16
Sale
5
Dec
1
3 % Jan
2
28
2
130,600
Schick Inc
1
Schulte (D A) Inc com
1
Scullin Steel Co common
*
Securities Corp Gen com
1
Seeman Bros common
*
Segal Lock & Hardw com__l
Selby Shoe Co common
♦
Semler (R B) Inc
1
Sentinel Radio Corp
1
Sentry Safety Control
10c
5% Sep
3% Apr
29
11% Jan
25
545,900
103,000
26,700
30,400
514,100
11,400
56.700
1,100
103,200
9,400
206,500
700
18,400
4,900
200
3,300
582,800
43,200
"6,350
118,650
650
3,900
50
3,475
£2,700
34,400
24,700
1,000
5,600'
59,300
>
27/8
Sale
2
Sale
16%
2ya
12%
(The)
2
43%
1%
17
Sale
Sale
1
1
Dec
31
3
3
3%
2% Dec
3
3% Dec
11
83/4
8%
Sale
8 % Dec
29
9% Dec
14
8y4 Dec
21/4
Sale
1% Dec
4
23/a Dec
20
1% July
28
44% Dec
3
Sale
2
15 y4
32
Sale
1%
145/8
Sale
Sale
1%
Sale
l3/a
12%
Hi/4
Sale
3%
Sale
Sale*
32
Dec
l5/8 Dec 21
14 y8 Dec
200
3,350
72,300
500
£19,800
2,800
119,900
£100
8,610
11,900
600
270,300
13,700
334,500
3,600
72,000
6,000
73,300
For
Company
Singer Mfg Ltd—
footnotes,
see
page 37.
29
2% Jan
24
20 % Jan
16
14 y8 Dec
18
l3/8 Dec
1
1% Dec
3
1% Jun
22
2% Jan
26
12% Dec
4
10% Dec
26
15% Mar
2%
Sale
Sale
5%
Sale
5%
1
Sale
1
13y4
14
151/4
117a
12 %
10%
11
Sale
10%
Sale
93/4
Sale
9% Dec
27
11% Dec
5
5% Jan
2
Sale
34%
35%
643/4
38%
39%
343/4 Dec
3
38% Dec
29
29% Jan
2
693/4
Sale
64%
3
14%
91/4
105
23
24%
23
24
22
17 y4
173/a
16%
18 ya
17%
19%
17%
Sale
5y4
53/8
28%
17
sya
1061/4
23/4 Dec
11
5% Dec
27 V*
29
3% Dec
Sale
27%
20
3ya
__
3%
—
16%
Sale
1
4ya
Sale
1
1
9%
5
.
23/4 July 23
14%
10 y4
5% Dec
1
5
Nov
5
7% Mar 16
1
1% Dec
3
1
Apr
4
1 % J an
8
14% Dec
22
14% Dec
11
13% Jan
4
16% Feb
26
93/4 Dec
28
5
&3/4 Dec 28
643/4 Dec
10 % Dec
6
7
69% Dec
31
60
Nov
Dec
20
105% Dec
7
103
Dec
20
24
24
Dec
4
24% Dec
4
17%
19%
16% Dec
12
17% Dec
3
-
5% Dec
26
27% Dec 28
273/4 Dec
13
4% Dec 27
43/4 Dec
1
Sale
18% Feb
5
Dec
293/4
Sale
27 y4
303/4
28
32%
453/4
44%
Sale
435/8 Dec 27
4
4%
233/4
4
Dec
18
23
Dec
7
19
Dec
1
Sale
4% Dec
3
9%
9%
9% Dec
8
10
5%
Sale
53/4 Dec
8
7
4% Aug
4%
Sale
21
22
19
4%
29
Sale
Sale
4%
Sale
10
9%
10
Sale
6y4
63/4
23
"43/8
46%
Dec" ~4
4% Dec
1
Dec
7
23
*
Aug 28
4% July 3
35% Feb 28
£43% Dec
27
Jan
15
293/4 Feb
19
19% Apr
19% Oct
-
27
10
109
3
1
29
72 V* Oct
22% July 25
£153/4 Jun 29
29
13% May 11
133/4 Oct
8
38% Dec
7
103
102% 1033/4
2
2
10
10
27
43/4
4y4 Jan
Dec
1
45 %
-
5
25
14
*
Sale
Sale
64 y4
5%
Sale
106
Am dep rets ord reg shs_£l
Sonotone Corp
Soss Manufacturing Co
South Coast Corp com
3
44 % Dec
5%
29J/2
*
Smith (Howard) Pap Mills.*Solar Aircraft Co com
1
7
2% Jan
2
Jan
13
Corp $3 conv preferred—*
1
Mfg
14% Dec
6
1% July 16
29
7
6
Simplicity
Singer
18
Dec
18
2
Sale
1%
common.—*
Pattern Co
Simpson's Ltd class B
2
2% Jan
7
July 18
7% Jan 15
6
10 3/4 Dec
Simmons-Boardman Publish
4,700
Aug
Sale
113/4
13
Dec
% Dec
4
5
3%
*
Silex Co
2%
15
•
Sicks' Breweries Ltd
Sale
29
Serrick Corp class B com„1
Seton Leather common
*
Shattuck Denn Mining
5
Shawinigan Water & Pwr
*
Sherwin Williams Co com_25
4% preferred
100
Sherwin-Williams of Can
*
Shoe Corp of Amer cl A
Sale
2%
8%
•
4
Dec
14
83/a Feb
9
31 % Mar 22
5% Jan
2
8
3% Jan
22
29
25
12% Jun
29
23
4 Ve Jan
2
-
1
4% Dec
14
Dec
15
9
Jan
15
Dec
17
5
Jan
2
15
35% Mar
66% Feb
£21% Nov
19% Dec
5
4% Aug 21
Sep
-
Sep
6 %
27
19
Apr
5
11% Mar
8% Oct
1
New York
Aggregate Sales
in
for Year
December
1951
Shares
Shares
139,400
9,400
160
•
2,320
Penn Oil
South
Dec. 1
Opening or
Opening or
20
South W Penn Pipe Lines. 10
Bid
280
5,700
39,600
5,700
69,200
50,400
1,300
11,125
700
10,100
2,900
46,200
2,000
30,500
900
6,100
44,800
161,200
3,100
8,100
1,950
4,100
15,300
100,900
7,000
200
96,600
4,000
102,100
7,000
59,100 1,180,900
700
•
67,300
7,100
192,200
6,200
.90,500
6,200
111,600
2,600
25,300
12,200
1,250
27,000
2,800
1,200
15,200
9,041
17,600
x
228,300
120,241
21,520
1,020
3,800
450
119,000
4,700
<
79,475
4,350
-24,700
1,100
450
19,600
185,600
6,700
'
*
9,675
75
2,750
3,250
2,750
3.250
2,200
29,950
265,600
15,300
,
175
2,500
:•
2,500
53,300
19,200
282,100
2,900
55,600
200
9,350
5,600
117,200
4,300
105,900
70
490
100
1,700
1,100
30,550
21,700
289,200
825
6,555
200,900
5,500
199,600
30,900
95,100
7,500
124,200 1,679,000
30,650
1,800
325
1,675
123,200
3,500
9,500
.
1,100
7,700
9,500
9,800
200,600
78,100
1,700
15,300
2,825
16,325
Prices
Prices
48
22
Sale
453/4
Sale
23%
Sale
22 % Dec
1
413/4
40 V2 Dec
0% Dec
43% Dec 14
Sale
493/4 July 27
353/4 Jan
24
^
Dec
5
4
39 V2 Nov
Dec 31^
2
20y4 Jan
7
|%
13
47% July 31
...
990
41%
42
40%
26 Va
273/4
26
Dec
13
7y8 Dec 24
26
Nov
23
29
26%
31%
26%
31%
323/4
31
Dec
4
1% Dec
28
29% Jun
26
30%
32y4Mar
28%
29
30
Sale
28% Dec
4
D
Dec
31
27% Jun
25
29%
30% Mar 10
24
23%
Sale
23 y8 Dec
3
3% Dec
3
28% Feb
26%
23 %
26
25%
22% Nov
23
22%
24
22 y4 Dec
4
2% Dec
20
28
26 Va Mar
2
26
22 y4
22% Nov
24
6
53/a Dec
6
6% Dec
15
2
47
Dec
5
23/4 Dec
3
4
July 18
44% Mar 16
6% Mar
4%
48%
5%
5
18
5%
4%
Dec
Spencer Shoe Corp
*
Stahl-Meyer Inc common—*
Sale
4%
Standard
4
5%
*
common
2
7
1% Feb
6
12y4 May
8
H
Sale
%
Sale
3/t Dec 10
Dec
Sale
9 8/8
Sale
9y8 Dec 27
Dec
1
Sale
23
20%
Sale
Sale
22%
2%
18
19
Sale
2% Dec 11
17%
17% Dec 11
Dec
Dec 24
Dec
4
Dec
19
17%
18%
18
Sale
17
Sale
37 Va
37%
38
Sale
37 y4 Dec
<6%
6%
Sale
6%
Sale
6%
Sale
6%
3%
6%
65/8
63/4
Sale
3
Dec
19
5% Jun
29
12
Dec
20
5% July 16
7% Feb
1
172% Dec 26
Mar 22
Dec
11
179% Dec
11
9%
10%
9% Dec
14
Dec
3
8% Jan
3
11% Oct
9
Sale
7% Dec
3
Dec
6
5% July
3
8% Oct
Sale
10 Va
179
173
Sale
4%
5
5y8
Sale
4% Dec
5
Dec
11
4% Jun
20
4
Sale'
4
Dec
4
Dec
18
3% Nov
9
,31% Dec
3
Dec
31
20 y4 Dec
21
Dec
4
13 Va Dec
4%
Sale
4
28 %
28%
31
32
22%
23
22
22%
14%
16
14%
Sale
13%
Sale
22
Dec
1
7%
Sale
73/8
Sale
7
Dec
5
Dec
28
2
Dec
18
Dec
31
7%
4%
333/4
Sale
3%
Sale
2%
2%
2%
Sale
4%
Sale
3%
4
3%
Sale
3% Dec
Sale
18 3/s Dec
19 V*
20%
20
Sale
2%
19%
5
5%
19%
5
Thor
Corporaion
22
63/4 Oct
23
8% Feb
l3/8 July 16
3% Jan
4
6% Jan
17
7
Dec
4
3% Jun
29
29
Dec
14
18% Jan
12
Dec
28
1% Jan
11
July
19
2
23%
Sale
20 3/4 Dec
10
Dec
21
Sale
193/8
Sale
19 Va Dec
27
Dec
3
Sale
4%
43/4 Dec 21
Dec
1
19
Dec
8
3% Dec 24
Dec
12
3
Jun
5
11
Jan
6
Sale
25%
25
3%
Sale
.
3%
15
12
16%
24%
33/4
26
Sale
143A Dec
16
14
5
25
Dec
; 24
Dec
Sale
109% 110%
18%
23
28
4% Sep
10
Oct
20
19
Dec
25
Dec
4
Dec
22
27
26
24
Dec
4
34 y4 Jan
4
40
Feb
6
23% Dec
20
4
14
18% Jan
3
253/4 Oct
6
Dec
5
Dec
11
Dec
11
112% Feb
21%
22%
Dec
6
233/4 Dec 26
17% Jan
12
11%
Sale
Dec
4
14% Dec 20
ey4 Jan
2
102
98
12%
Sale
13
13%
Dec
21
13 y8 Dec
18
12% Jan
15
15%
17%
18%
Dec
19
15% Dec
19
8%
8%
Dec 22
8% Dec
6
Roofing Inc
1
Realty & Constr—1
& Allied Stocks—*
Tobacco Secur Trust Co—
16
2
7% Jan
Tishman
15%
Sale
15%
Sale
Dec 28
15% Dec
4
15
Dec
95
83%
86
Dec
87
Dec
29
84
Jun
Am
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd. 100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd..—»
Trans-Lux Corp
1
%
%
if Dec
5
51%
49%
51%
50% Dec
7
52
Dec
10
3%
6%
Sale
5%
Sale
5 3/4 Dec
12
7
Dec
4
3Va Jan
87%
89%
5
91
1%
88%
1%
87% Dec
1%
3H
1%
Sale
Sale
43/4
~3%
Sale
2%
2%
2%
Sale
3%
Sale
4
3
»% Dec 26
1
Sale
Dec
19
871/2 Dec
14
1% Mar
6
3% July 16
1
4(4 Dec
29
2%
2y4 Dec
4
2% Dec
7
33/4 Dec
1
4
Dec
7
•3% Dec
Realization
20%
Sale
19 3/s Dec 26
21% Dec
18
16%
17
16%
17%
16% Dec
19
17% Dec
19 y8
193/a
18
Sale
173/4 Dec 26
19 3/8 Dec
3
173/4
19
17%
18%
18
%
10c
Corp
21%
1%
1
21%
20 '
1%
Sale
5%
17%
Sale
18%
Sale
Sale
of
Canada
6
20
20
20
25
24% Mar
Jan
25
233/4 Mar
% Jan
4
*
13/4 Dec 27
iy4 Dec
4
5 3/s Dec
4
63/4 Dec
10
4% Jan
203/4 Dec
17
16 Va Apr
4
4
6%
7%
7%
100%
Sale
88%
90
90
Sale
75%
71
74
72%
74
71
Prod—_50c
6%
Sale
8
87% Dec 27
73%
7%
Dec
10
1
series A
*
Union Stk Yds of Omaha.lOP
Investment Co
Jan
14"% Aug 14
161/4 Jun
18% Dec
7% Dec 22
Union
11
13
Sale
7%
Dec
$3.75 pfd
Aircraft
309,100
715,000
United
Corp
12,450
United
Elastic
1,250
6,025
United
Milk
450
1,860
29,700
50
264,600
1,930
15,270
14,400
900
•
10
preferred
United Shoe Mach
com—25
152,900
U
U S
S Foil
class B
& Internat Sec com
23,355
435,200
U
139,400
350
15,000
15,300
1,950
13,650
243,800
2,500
83,100
25
3%
Radiator
S
243% 244
%
Sale
6%
39 y4
363/8
4
%
Sale
43%
40%
37
Sale
13
29
1
common..
Reclaiming Co.l
United Stores Corp com—50c
153/4
8% Mar
8
Sale
5
7
Dec
22
-
Dec
7
36%
Dec~17
9% Dec
3
15
Dec
35
Jun
18
1033/4 Jan
10
76% May
4
8
22
v
•39% May 3
15
Dec 28
32% July 188% Jan
28
1
6% Jan
% Jan
11
5
3
Feb
2
Apr
16
26
23
Sale
2
1%
Sale
4%
4%
45%
Sale
7
4%
24
211
*3% May 15
4%
July 24
2223/4 Dec
24
14 Dec 27
A Jun
4%
15
4% Dec
15
4% Oct
26 "
43% Dec
3
41% July
5
Sale
41% Dec 18
37%
13%
38%
Sale
37
Dec
13
13
Sale
13
Dec
'
31
38% Dec 28
14%
Dec
36% Jun
12% Nov
8
1 %
1%
S*tle
1% Dec
3
1% Dec
1
Sale
50%
Sale
44% Dec
4
52% Dec
14
28% Jan
Sale
7%
Sale
6% Dec
4
7% Dec
10
27
89% Dec
1
II Feb
89%
89%
Sale
89%
Sale
Sale
14%
143/4
14
Sale
13% Dec 26
Sale
5%
Sale
Sale
1%
2
10
64
Sale
71%
10
26%
28
28
29
Co
10
28 %
29
37%
40
Co
5
3%
Sale
33/4
1
7%
Sale
63/4
5
*
80%
1
"9% "Sale
Sale
4% Dec
6
1%
74
Insurance
Products
5%
1%
13/4 Dec
14% Dec
1% Dec
4
72%
26%
28
29
Dec
.15% Apr 10
2% Jan 26
7"
40%
37% Dec
18
Sale
33/8
Sale
3% Dec
6
Sale
6%
Sale
5
6% Dec 20
63
2
.Mar 15
Dec
4
62
Jan
6
253/4 Jan
lV,
A'
k
33/4 Dec
1
7'
3
..
63/4 Oct
10
8% Feb 17
May 14
31% Apr
3
433/4 Sep 13
18
28% Jan
4
27a July 25
12
91
10
Dec
40% Dec 29
Sep
8% Sep 13
93% Sep 24
*16% Oct 15
8% May 24
1% Nov 14
29
6
38%
19
11
41 % Mar 22
29
73
70% Dec 28
70
'
*8
14
23
49% Jan
86% Mar 17 /
7
Dec
6%
.
July
13
67a Jan
1
4% Jan
Sale
Mar 26
248
19
4
1%
Dec
24
8%
1
209
Dec
Dec
>4y4 Dec
209
88% Dec
89
11
4% July 16
H
Sale
3/8
4
413/8
Universal
Sugar
4%
Sale
Universal Consol Oil Co
Idaho
70% Nov
:
27
13
25
Universal
Utah
87% Dec
Dec
5% Dec
36%
15
9%
220% 223
%
tt
Sale
4%
44
Sale
14
U S Rubber
1,350
24
25
39%
1st pfd with warr—.*
$5
2,280
10,400
14,800
59,700
21
9%
10c
•
.-*
Specialities com
Air Conditioning
U S
377,550
14
72
1/64 Jun
38
10
1
25
Preferred
United
310,500
Dec
10
Sale
Sale
8%
25c
United Profit Shar com
10%
90
Dec
1
27
21% Aug 17
.
Jan. 19
7
6
2
Co Ltd—
rets ord reg
United N J RR & Canal.100
15,100
1,300
•
Amer dep
32,250
12,100
*
com
partic preferred
75c
1,700
29,100
*
Corp
United Molasses
130
Va
33%
warrants
Prod
5%
3
4% Oct
24"% Sep
17
Sale
Jan
4
26
203/s
13/4
6%
5%
*
Gas
5
2% May 17
5% Oct
6
2y4 July 26
11
Sale
20%
13
2% Mar 28
19% Feb
12
17%
Sep
Feb
105
5
1% Dec
Sale
Sale
1 Va
56% Sep
4
8% Oct 27
41% Mar 31
1% Dec 24
90
17 Ya
19%
Unexcelled Chemical Corp—5
Union
5%
1
*
Tung-Sol Electric Inc
80c conv preferred
Ulen
6%
49%
6%
101%102
*
Inc
.
5%
Sale
Sale
,
•
Corp
Temper
Trunz
% May 28 '
6% Aug 14
:
3
Tri-Continental Corp warr..
True
5%
.
1
5%
dep rets def reg
~300
2,800
3
95
5% Dec 26
5% Dec 26
5% Dec 26
49
ord reg shs_£l
5s
Am dep rets
-
Todd Shipyards Corp
50,600
1,100
13
Oct
20
10
3
X24% Sen
28
90
7
20
18
Aug ?0
10% May 14
2
Tobacco
Sep
17% May
141/2 Aug 10
Sale
7%
20
243/4 Nov
12
104%
102
Sale
6%
5% Jan
281/2 Sep
38% Dec
5
Dec
Sale
22%
20
4
Dec
Sale
38%
3d
3
May 17
43/8 July
23
27
Dec 26
5
343/4 Feb
19% Dec 27
4
Dec
Tilo
17
21
26
Dec
4
11
Dec
1
6% Se_p
23% Dec
'
21
25
5
22% May
19%
20%
com
Markets Inc—25c
Thorofare
13y8 Dec
•
Apr 19
16% Oct 17
20
1
20
Thiokol Corp
26
Sale
•
5
pfd
343/4 Sep
21
Sale
18%
com
26
22
5
33
Jun
5%
5
8
20y4 Dec
28
26%
common—*
Co
5% Mar
4y4 Dec 20
55/8
3
5% Dec ,11
21
Technicolor Inc
L $4.56
160
4%
34%
P &
1
Dec
7%
♦
Shovel
16
7%
Co
Texas
4
41% Feb
Jan
Sale
Tampa Electric
Thew
183/8 Dec
2
37
6% Dec
6
5
B
13% May 24
6%
7%
2
17
Jan
20
28
Jun
73/8
common
Class
17
33/4 May 18
10%
173
168
8%
5
11
8% Feb
class A common_5
Talon Inc
11
2 5/S
22% Nov
19
20
5
7
17%
Sale
Jan
2% Jan
Dec
Dec
Sale
165
H Au8
8% Aug 10
20
Dec
20
17%
Co
4
1
10%
15%
1
Standard-Thomson Corp—1
Standard Tube class B
1
Starrett (The) Corp
1
Steel Co of Canada ord
•
Stein (A) & Co common—*
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Engine Co
10c
Sterling Inc
1
Stetson (John B) com
*
Stinnes (Hugo) Corp
5
Stop & Shop Inc
1
Stroock (S) & Co Inc
*
Sun Ray Drug Co com—25c
Superior Portland Cement—•
Superior Tool & Die Co
1
Swan-Finch Oil Corp
15
Products
2
5% Jan
37
;
9
May 24
4% Sep 20
5% Feb
4% Dec 12
1%
2%
Oct
67
5
Sale
■
9
20
4% Dec 19
Sale
43/4
4%
18
Jan
4% Dec 10
4%
4%
2%
*
preferred—
$7
Standard
Sale
20%
Pwr & Lt com—1
B
Class
62%
61
62
60
61
'
1
com—1
Conv preferred
10
Standard Dredging Corp—1
$1.60 conv preferred—20
Standard Forgings Corp—1'
Standard Oil
(Ky)
10
Standard
5%
5
11
Brewing Co—2.78
Standard Cap & Seal
United
t
25
Sale
46%
45
conv
Union Oil Co of Calif—
130
Oct
27
31 y8
Sale
26,100
900
Prices
27%
5,560
1,900
Sale
Prices
Ask
Bid
Ask
30%
:4.56%
41,700
\
1,550
Sale
pref
25
4.48% conv preference—25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
5% original preferred—25
4.88% cum preferred—25
3,250
30,000
5,200
Lowest
Sale
Sale
Closing or
Southern Calif Edison—
2,600
Highest
22 %
Sale
36%
12%
Co
Ask
Bid
Par
Highest
Lowest
Dec. 31
1951
STOCKS
RANGE FOR YEAR 1951
—PRICES IN DECEMBER-
Price Jan. %,
Curb Exchange
35
CURB EXCHANGE
NEW YORK
January, 1952
4% Oct 20
-
"
900
t500
18,500
13,900
1,250
12,400
413,800
330,000
1,250
Valspar Corp common
$4 conv preferred
Vanadium Alloys Steel Co
Venezuelan
Venezuela
Va
Coal
Iron
&
Waco
34,400
90
440
Co
Wagner Baking vtc ext
7%
preferred
Waitt
&
Bond
Inc
2,800
59,700
3,050
36,885
37,800
1,250
816,600
86,600
Ward
7,000
68,500
Wentworth Mfg Co
$2
cum
26%
27
263/4
27
27
Dec
5
27%
Dec" 11
11%
Sale
11%
Sale
11
Dec
7
13
Dec 24
Sale
5%
Sale
53/8
Sale
13%
"sale
16%
Sale
3%
3%
3y8
3%
7%
Sale
6%
1
30
fiWaltham Watch Co vtc
19
108
114
1%
Sale
107
63/4
109
1%
Sale
Sale
12
16%
Sale
Sale
*
15
6 3/4
104
1%
15
"
'
Sale
Sale
109
Sale
Sale
1
2%
Sale
2%
6%
6
53/a
5%
7%
Sale
Sale
5 5/8
1.25
5
5%
4%
Sale
115
112%
Sale
184
162
warrants
2%
5% Dec
5% Dec 20
1
Jan
20.
3
9% Feb
06% Feb 20
.
17
30
*23% Jun 27
73/4 Apr
Oct
16
14% Oct 15
4"'*
3% Mar 13
8
,
,
Nov
17
5
19 Va Dec
19%
143/a
3%
V/feDec
82
87
4%
*
100 1
com
preferred
Bak Co
80
*
23,900
3,300
87'
10
Coke
Vogt Manufacturing Corp
Aircraft
83
•
Petroleum
Syndicate Inc_20c
19,200
2,000
1,200
92
Dec
Sale
27
20% Dec
19 y8 Dec
27
20% Dec
Dec
10
163/s Dec
1
13% Jan
2
17% Oct
9
3% Dec
7
3y4 Dec
11
9
7
9
6% Dec
2% Apr
5% Dec
4% Oct
13
8
Feb
2
112
Jun
4
14
5% Dec
106
7
Dec
10
1% Dec
1
15
Dec 31
2% Dec
21
5% Dec
26
4% Dec 28
5
Dec
6
1% Dec
3
16% Dec
3
109
t
106
Aug 17
1% Aug
12
Jan
2
1
1% Mar 28
Dec
5
3
5% Aug 30
4% Aug 15
1
6
,
-
2% Feb
,
-
1
17% Nov
2
5% Dec
2% Dec
-,
7
3
Sep 13
9
Feb
8% Feb
23
6
West Texas Utilities Co—
30
40
x
•
710
1,575
«
$6
preferred
•
Western Maryland
Ry—
7% 1st preferred..
..100
For footnotes,
see page
37.
113
178
1
170
111% 114
112% Dec
1
112% Dec
180
1693/4 Dec
5
170
175
Dec V. 5
111% Jan
24
144
Jun
1
Jun
28
191
Mar
1
165
36
NEW YORK
Aggregate Sales
New York
in
for Year
December
1951
Shares
5,700
725
15,220
25
2,875
3,200
100
3,200
1,400
1,200
2,100
750
7,100
850
300
130
2,500
7,700
*
400
$
'v.,' J<
,v'
\
•
—
V
J
*
V.
\
Brothers
Prices
30%
Sale
32%
Jan
17
Dec
24
28%
Sale
28% Dec 29
29% Dec
5
28% Nov
30
20
47% Feb
15
20%
20%
22
20 % Dec
5
20% Dec
5
20
15
24%
25 ya Jan
25%
22%
23%
7
;
20%
22
23
23% Dec
20 y8 Dee
19
*
4%
Corp—10
13%
common—1
23% Dec
7
23% Dec 31
NOV
Sale
3% Dec
Sale
14% Dec
28
15% Dec
12
Sale
8% Dec
31
8% Dec
3
6%
6
Sale
5% Dec
3
6% Dec 18
5% Jun 29
10
14%
Sale
104
105%
4%
Sale
11
35%
Sale
Sale
4%
12
15
4% Dec 31
6
10% Dec
20
17
11
2
13%
Sale
10% Dec
4%
Sale
4% Dec
13%
14%
39%
13% Dec 27
14% Dec
7
37%
35% Dec
38
Dec
17
4%
4%
2V
2%
101
Dec
16
10% Mar
1
10% Feb
2
14% Jan
18
7% Jan
17
27
18
Feb
1
5
43
Feb
8
6
105
Jan
18
15% Apr
13
103% Dec
4
96 ya
4
14% Dec
6
13 y4 Jun
24
29% Dec
7
14
4% Dec
4
4% Dec
1
1-& Dec
6
1%
July
29
Apr
3
4 % Jan
3%
Sale
5% Jan 20
19% Jan
3
13% Dec
ltt
29
13% July
26 Vi Dec
5
23% Jan
33% Jan
Sale
2%
31
27% Oct 24
17
5% Dec 12
6
5%
26%
Sale
Sale
102
13%
.
5%
3%
1%
100
20
4 y4 Dec
17
36%
101% 103
13%
Sale
27%
27%
14%
15%
Dec
14%
5
x33
1
'
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Am dep rets new
5s
6% preference
£1
Wright-Hargrave Ltd
*
1%
26
24
8%
8
4%
Dec
14%
4%
13%
2%
x33
9
4
Sale
34
—
4
8%
3%
15
14%
5% preferred xw
25
Winnipeg Electric com
♦
Wisconsin P&L 4%% pfd 100
30% Dec
5%
6%
—1
8%
33%
21% Apr 17
16% Jan
8
3% Sep
6
14% Dec 28
8Va Dec 31
Sale
17
V
8%
5
•
Woodall Industries Inc
Sale
Prices
28%
16%
Wilson
Highest
Sale
Prices
Sale
17
Inc
Lowest
Sale
Prices
Ask
Bid
Highest
Sale
22
16%
Products
Ask
RANGE FOR YEAR 1951
Lowest
or
37
26
Willson
Closing
30
23%
26%
(The) Corp
Williams (R C) & Co
9
2% Nov
Dec"
1
5% July 12
16
1% July
;
29% NOV 13
2% NOV
lit Jan
6
.
16
9
BONDS
5
Appalach'n El Pwr 3V43.1970
Bethlehem
Steel
107
Sale
321,000 2,453,000
100% Dec
5
97 y4
Sale
95% Dec
5
Sale
94 Vi
94%
92
Sale
91% Dec 26
68%
Sale
60%
63
59
60
57
59% Dec 29
58%
50
52%
51%
52
51% Dec
12
100% Dec
3
101% Dec 18
107% Dec
3
107% Dec
102% 103%
3%s
rev
'47
ser
Delaware Lack
1978
&
Sale
96%
163
1970
»
101
145 y8
95Vi
1998
Chicago Transit Authority—
,
101 y4102
149%
6s
Boston Edison 2%s
920,000
'j,
20
-10
Bid
Dec. 31
or
Sale
Wichita River Oil
13,000
_
Ask
26%
Wickes
121,000 1? 192,000
69,000,
PRICES IN DECEMBER
Deo. 1
Opening
or
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
Whitman (Wm) & Co
1
820,000
A
Bid
Westmoreland*Coal Co
100
•
Par
Westmoreland Inc
27,300
307500
Opening
West Tablet & Stationery—*
20,400
23,700
14,100
38,600
13,150
3,600
110,200
8,220
11,400
1,260
22,000
110,750
200
Price Jan. 2,
1951
Exchange
STOCKS
Shares
500
Curb
CURB EXCHANGE
166
102%
t
West RR
—
102
Dec
19
99 y4 Jun
25
156
—
97%
Dec~31
107% Jan 26
Aug
3
95% Nov 23
166
103% Jan
94% Dec
7
91% Dec 26
61
Dec
4
59% Dec
52% Dec
7
48
Jan 19
103% Jan 13
13
Lackawanna of N J Div—
12,000
42,000
595,000
414,000
V.v;
;lst mtge 4s
A 1st
.
ser
mtge 4s
A—1993
B.1993
ser
Eastern Gas & Fuel—
/
526,000
20,000
3,000
3%s
1965
Elmira Wtr Lt & RR 5s_1956
4,000
64,000
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n_1953
A6y*s
103% 104
113% 115%
45
1947
1,000
37,000
coupon_1953
Mtge Bank—
5s stamped
1961
2,000
189,000
Green Mount'n Pwr3%s-1963
Finland
ex
100% 101%
107% 110
69
15
.
69%
70%
68%
104%
103
65
98
101%
6,000
76,000
A 6s ser A (coupon) ..1958
AEx-coupon market
14,000
Isarco Hydro-Elec Co—
A7s with '40 coupon.1952
A 7s
1947
ex
16,000
coupon—1952
181,000
24,000
22,000
343,000
118,000 1,238,000
7,000
160,000
2,000
45,000
58,000
4,000
,
1,000
102% 102%
105
Piedmont Hydro-Elec Co—
A eyas with '40 cou'n-1960
7,000
A6%s
3l7000
2167665
1947 coupon_1960
Serv El & Gas 6s
1998
Pub
ex
Safe Harb
34,000
41,000
•
106%
105%
104% 105%
104% 106%
45
162% 165
Calif
Southern
of
97,000
260,000
1970
Starrett
•
291,000
A 7s
543,000
104%
104
Sale
Terni
98
405,000
A 7s
A 7s
7,000
17,000
95,000
102,000
2,000
A 5s
317,000
59,000
1954
West Penn Traction 5s
1960
Western Newspaper Union—
6s
conv
s
f
deb
1959
AND
10,000:
13,000
2,000
4,000
184,000
Dec
5
4
103% Dec
19
101
Jun
25
Dec
1
98% Dec
21
97
Dec
1
100% 102%
103
Dec
13
103
102
103
Dec
20
103
Dec
20
99
Aug 10
69
Dec
10
69
Dec
10
55
Mar
140
Dec
4
Dec~l7
140
Sale
98% 101
104
69
12,000
294,000
133,000
extl
Cons
f
7s_1948
Municipal—
s
143
99
101%
97
95%
100%
100
98%
140% 143
95
100% 102
99%
99
100% Dec
26
99% Dec
27
Sale
21,000
6,000
5,000
98
98
6,000
For
82,000
July 19
1
104% Jan 24
104% Feb
2
105% Jan
10
69% Nov 26
165
Feb
7
100
Oct
19
104
Jan
105% Jan
105
104
4
3
Feb
-
13
Feb
19
95%
95% Dec
18
95% Dec
18
94% NOV
26
99% Dec
27
100% Dec
4
99% Dec
27
101
Nov
9
101% Dec
4
102
Dec
6
98% July 17
105
Jan
10
Jan
29
101% 103
96
100
97
99% Sep 21
Dec
17
97
Dec
17
96
Nov
7
103
98% 100
98% Dec
20
98% Dec
20
96% Nov
5
105% Jan 16
97
95 '
96
95
96
91
94
Dec
6
95
Dec
6
92% Dec 21
92% Dec
21
94% May 11
84% Jan
100
July 20
5
10
68
Dec
31
34
Jan
9
68% Dec
29
32% Jan
10
69% Dec
27
70% Dec
26
50
70
69
30
—
—
101% 102%
'
101% 102%
—
30
Jun
101% Nov
_.
4
2
50
Jan
8
97%
98
99%
14
99
Dec
21
96% Jan
10
100%
104
105%
103% 105
103
Dec
116%
17
117
104
Dec
8
116
111% 115
112
102% Apr
23
Dec
5
101
102% Dec
11
101%
112
103
102% 104
73
Oct
17
—
106
98
103% Aug 31
:'
70
30
.46
—
J
70
—
96%
30
99
98% Dec
102
'
■
74
86
.
74
53%
87
86
—
—
62%
--
5%
21
99% Aug 24
110
Sep
7
104
Jan
29
87
Nov
29
54% Jan
11
101
Apr 13
82% July 6
102% Dec
Apr 10
106% Jan
116% Jan
16 Vi Apr 17
3
3
-
.
87
reduced
65
—
—i IK*
-
2y8s
2008
37
53%
39
—
wmmm
Oct 1927—1947
Bank of Chile 6S.1931
50
<frm
Mtge Bk of Denmark 58.1972
77
issue
37.
48
—1 — ■»
95
98
75%
78%
10%
11
12%
10 y4 Dec
32%
31%
32%
31% Dec 27»
8%
;
81
— ■■
98
31
42
98
42
62%
65
55
55
52%
80
Ml
78%
85
57
mmmm
——
90
57
52%
86
Dec
8
12
82% July
6
"
.
71
'
9
98
Oct
Jan
11
78
July 24
5% Jan
21% Jan
19
Jan
64
10
11% Dec 27
8
32
9
Aug 10
•
37% Mar 14
66
—
J
50
26
75%
-
to
Dec
—
96
,
8
23
—
87
(State of) Brazil
Stpd pursuant to Plan A
95
106% Mar
100%
10
70
see page
17
13
94
64% Dec
77
AMedellin (Colomb) 7s
1951
Mortgage Bank of Bogota—
A 7s issue May 1927
1947
footnotes,
Aug 27
Jan
100
64% Dec
72
A 7s
22
Sale '
62
A Mtge
98% Jun
99% July 31
93
Maranhao
10,000
Aug 21
100% May 9
101%
96
Dec~~4
97
70
1953
Int
141%
99
5
67
1955
Port 6e Water¬
ways Board 6Vis,
1952
ALima (City) Peru 6Vis_1958
11,000
101% Mar 13
68
5 Vis
'
13
10
30
A Danzig
13,000
Dec
44% Jan
66
5s
109,000
105
MUNICIPALITIES
Colombia)
Danish
July 10
19
Sep 26
GOVERNMENT
Agrlcul Mtge Bk Rep of Col
A
20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
3,000
85
82
97
103%
•!.
FOREIGN
101
71% Deo
76% Dec
5
66
15
Washington Water Pwr—
1st mortgage 3Vis
1964
1
12
64
1947 coupon
1956
Astoria Corp—
deb
85
102% Dec
Jan
64
50
income
103%
Co—
ex
Waldorf
24,000
,
102%
'40
13
81
73
40
45
Service
82% Dec
102% Dec
99%
Sale
20
40
102
with
20
102%
95
coupon.1956
United Elec
5.000
101% Dec
Sale
87
Dec
35
15
'40 cou'n_1953
1947 coupon.1953
43% Jan
97%
84%
45
ex
58% Nov 26
76% Dec 17
81
35
A6%s
Trlborough Bridge 6c Tunnel
Authority 2%s
1969
71% Dec 19
1
97
100
80
A6yas with
53,000
..
1
101% 101 %
Corp—
1946
Oct 20
1
94%
1970
2d stamped 4s:.
Hydro-Elec Co—
74
Dec
IOO
102%
A 7s 3d
stamped 4s
1946
Stinnes (Hugo) Industries—
8
78% Dec
95
104
Collateral trust 5s
1966
Stinnes (Hugo) Corp—
98,000
31
Jan
68-
104
Southwestern Gas &
Electric 3y4s A
12
Oct
65% Dec
99
102
Spalding (AG) 6c Bros 5s 1989
Jan
52
Sale
100% 102
100%
Sale
Sale
Gas
3s
53
12
78
104
1971
Counties
California
12
Jan
82
95
,1976
1976
Gas 3y4s
-
Jan
81
140
105
2%s series C
3y8s series D
Dec"l3
44
49
49%
76
30
15
Southern Cal Edison 3s_1965
3y8s series A
1973
South
53
Dec~28
48%
Sale
101% 103
105
_1973
104% Jan 26
69
104
B
19
Sale
102
50
Joaquin L 6c P 6s B.1952
series
72% Jun 25
97% Jun
68%
97
104%
3
11
Sale
83
103
55,000
2,000
18,000
Pow
Dec
78%
3s_1981
San
2,000
204,000 2,494,000
48,000
40,000
83,000
10,000
28,000
34,000
237,000
14,000
11,000
Wat
67
11
30
106
3y4s
11
Dec
68
46
Mar 13
Dec
66
43
57
67
V
1968
Power
1
100
65
Ohio
Mar
11
52
1st mortgage 3s
1971
Penn Water & Pwr 3y4S-1964
3y4s
1970
6
11
48%
102%
6
112% Feb
Dec
58
72%
75
104% 105
43%
48
103% Feb
3
Dec
63
30
28
67
52%
15
16
Feb
100
59
liq tr ctfs
Altalian Superpower 6s_1963
Midland Valley RR 4s__1963
New Engl Pwr 3y»s A
1961
A
Nippon El Pow 6%s
1953
13
64
68
49
Trust 6%s
243,000
66
53
70
73% Jan
100% 102
41
50
99% Jun
3
107% July
53
44
45
29
July
—
39%
Italian Power Realization—
1,191,000 1,969,000
872,000
86,000
3
69
30
Res
Guantanamo & Western—
27556
_
30
__
100% 101%
107% 108%
:
43
Dec
Oct 22
27
54
66
Dec 27
51
Dec
6
77
Apr
5
Jan
8
Feb
20
Jun
7
mmrnm
——
—•
90
'
56
mmtm
87
58% Aug 28
51% July 5
89
Sep 19
Aggregate Sales
in
New York
for Year
December
BONDS
$
Dec. 1
Opening or
Opening or
'Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Bid
Ask
39
42
44
42
44
26ft
Sale
37ft
37%
39%
Sale
37ft Dec
34
35
34%
35
34ft Dec 19
2% Dec 14
Bid
Highest
Highest
Sale
or
37
Par
Lowest
Lowest
Dec. 31
Closing
-
RANGE FOR YEAR 1951
-PRICES IN DECEMBER-
Price Jan. 2,
1951
Curb Exchange
1961
$
37
NEW YORK CURB EXCHANGE
January, 1952
Parana (Brazil)—
Stpd pursuant to Plan A
Int reduced to 2 ft % .2008
(Republic of)—
21,000
39
Mar
7
42
Sep
5
39ft Dec 27
26
Jan
3
39 ft Deo
27
34% Dec
33% May 28
Peru
2%
221,000 6,690,000
int in
1951 & 1952
2ft % '53 & thereafter_1997
Rio
t
4
de Janeiro—
Stpd pursuant to Plan A
1,000
lilt reduced to 2% ..2012
ARussian Govt 6%s
1919
73,000
258,000 3,951,000
31,000 2,133,000
A5fts
*
1921
Deferred
34 ft
2
1%
2
3ft
3ft
delivery sale,
3%
2%
3ft
2%
used
Abbreviations
•-No par value,
a
35
1%
Sale
3
2% Dec
Ex-stock dividend.
3% Oct
17
3
3% Oct
17
the
Under
"cum" Cumulative.
Ex-dividend.
r
3
Jan
which no account Is
below:
"conv" Convertible.
.
rSold for cash,
x
Jan
2
No sales.
"cons" Consolidated.
f Ex-distribution,
2
taken in computing range, are given
d Ex-interest,
g
5
3
4
19
Deferred delivery sales, of
above:
Certificates of deposit.
"cod"
35% Feb
3ft Dec
3ft Dec
18
Ex-rights,
"m"
Mortgage.
of which
sales,
no
account
*
*
given below:
are
No sales.
t Corrected volume.
"n-v"
A Bonds being traded flat.
fXx partial liquidating dividend.
"vtc"
Voting trust certificates.
"w 1"
When issued.
"x w"
Without warrants.
fReported in receivership.
rule
taken in computing range,
Non-voting.
Cash sales, of which no account is taken
computing range, are given below:
sales.
No
— —
.
m
'
.
{The volume of trading, and the range of sale prices published here, is simply the trading and range for the new shares since
Issue was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the
month when the issue was removed from trading.
this
....
Details
betical
Wire
Acme
Bohack
(H.
March.
stock
50%
New common
all
of
1951
stock
dividends, spiit-ups, and
arrangement:
dividend
paid
in
April.
300%
C.)
stock
common
now
...
.
being called for redemption
to
Atlantic
August.
held.
dividend
admitted
paid in
trading on
Berne, Scrymser five-for-one split In May.
common admitted to trading on May 8.
stock
Sugar
distribution
in
in
Steel
Coal
&
each
old
class
B
on
changed for two shares of new ordinary stock
in July.
New shares admitted to trading on
July 19.
Brown-Forman
cember.
Distillers
New common
December
split
3
admitted
for 2 in De¬
to trading on
Gladding,
August.
New
Nov.
admitted
to
known
Farm
being
Nov.
for
each
November.
on
share
New
common
two-for-one
admitted
to
trad¬
Nov. 15.
N. A.
of
class
Feb.
old
each
share.
New
St
A
admitted
in February.
trading on
to
19.
common
Singer Manufacturing five-for-one split
February.
two-for-one split paid in
on
New
common
admitted
Feb. 7.
Smith
admitted to wi trading on
to
paid in
trading
*
(Howard)
in September.
Mills
Paper
four-for-one
split
New common admitted to trad¬
ing on Sept. 27.
Lionel
Corp. two-for-one split in July.
New
common admitted to trading on July 23.
7.
Consolidated Engineering Corp. split
ing
old
New
Refining Co. two-for-one split in
New capital stock admitted to wi
Co.
for
B
Electric
Shoe Corp. 50% stock dividend paid
New
4.
St
May. New common
March 22.
Equipment,
Ltd.
(formerly
Co., Ltd.) two new
exchanged
to trading on June
trading on Oct. 26. '
on
Cockshutt Plow
as
shares
in
trading
Insurance
Cockshutt
on
common
2.
two-for-one split in June.
$5 par common exchanged
1% shares of class A and lft
class
23.
Aug.
•
admitted
Oil
October.
Capital Transit Co. four-for-one split in Novem¬
ber.
30.
common
Humble
14.
McBean
St
Co.
2ft-for-l split in
New common admitted to trading on
Holophane Co.
old
July 30.
f
Engineering two-for-one
split pai.d in January. New common admitted
to trading on Jan. 23.
Rolls-Royce Ltd. stock distribution in August.
One ordinary registered share for each share
held.
New common
admitted to trading on
Rapids Varnish Corp. three-for-two split
New common admitted to trading
Oct.
trad¬
C. A
shares admitted to trading on
in October.
on
Co.
of
Reliance
Aug. 31.
Grand
Pen
the basis of
shares
Brazilian Traction
Light St Power Co., Ltd. twofor-one
split
in
November.
New
ordinary
shares admitted to trading on Nov. 26.
Breeze Corp. 100% stock dividend paid In March.
New common admitted to trading on March 30.
British American Oil two-for-one split in August.
New common admitted to trading on Aug. 14.
6.
Co.,
Company reorganised,
shares admitted to wi tracung on June 4.
Parker
ex¬
New common admitted to
February.
new
Aug. 17.
New
indicated below in alpha¬
ing on Feb.
Pancostal Oil
One additional share for each share
common
admitted to trading on
New
Dominion
March 30.
are
.
Cuban
admitted to trading on April 25.
New
securities
*
Molasses
100%
stock dividend paid in
April. New common first sold on May 15.
Vanadium-Alloys Steel two-for-one split In June.
New common admitted to trading on June 4.
United
Massey-Harris five-for-one split paid in March.
New common admitted to trading on March 13.
Mountain States Power three-for-one split paid
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH
Stock Sales
December
Shares—
Aggregate Sales
in
.
8hares
Stock
1951
STOCKS
Shares
266
1951
Allegheny Ludlum Steel
6,315
Opening or
Bid
Ask
Bid
Ask
s
Lowest
Highest
1951
Highest
Lowest
Closing or
Salo
Sale
Sale
Bid
45
•
1950
1,548,932
RANGE FOR YEAR
Dec. 31
Dec. 1
Opening or
1,338,226
Shares--
-PRICES IN DECEMBERr
Price Jan. 2,
Exchange
1951
Stock Sales
Jan. 1 to Dec. 31
134,375
84,698
Pittsburgh
for Year
December
8TOCK EXCHANGE
1950
1951
Prices
Ask
46 ft
49 ft Dec
Sale
Prices
Prices
Prices
46% Dec 28
Oct 17
12
36 ft May 24
51
2ft Apr
16% Oct
S
10
14
American Electric Secur—
Partic preferred
1,075
50
1
936
9,670
5>777
11,570
1,500
6% preferred
Blaw-Knox Co
Clark (D L) Co
Columbia Gas System
Rights
1,500
Continental
1,464
1,017
20,258
58
123
1,768
3,483
524
7,541
330
5,761
199
~233
4,352
326
4,575
~900
1,784
14,690
915
16,952
2,870
94,103
2,600
893
3,306
50
503
95,610
4,405
13,681
503
5,866
~126
3,602
1,264
14,543
1,150
100
700-
2,879
34~762
481,446
Common
2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—•
Pittsburgh Steel Fdry com_*
Plymouth Oil Corp
3
Renner Co
1
Reymer & Bros
*
Ruud Manufacturing
5
San Toy Mining___
1
Standard Steel Spring
1
United Engineering
& Foundry Co
5
637
9,605
1,567
.1,727
100
4,900
5,084
United States Glass com
Common vtc
469
1,730
2,197
1,562
14,779
10ft Jan
30
10% Feb
18 ft
17 ft Dec
3
18% Dec
13
15 ft Jun
28
10 ft
8ft Dec
13
8% Dec
13
8ft Dec
13
Sale
14% Dec
3
15 ft Dec
10
12% Jan
2
20ft Sep 20
11% May 12
16ft Oct 16
4
2/32 Dec
4
2/32 Deb
4
2/32 Dec
3ft
23,575
Westinghouse Elec Corp_12.50
3
4ft
9
par
value,
x
Ex-dividend.
4
4
July 16
31%
Sale
29ft
29ft
30%
31
Sale
9ft Dec
19
Dec
29
9% Nov
20
lift Mar
8
Sale
20% Dec
4
21% Dec
6
19% Jun
29
22ft Feb
2
21ft
20% Dec
19
21ft Dec
19
20% Jan
23
25
Feb
8
Sale
x8% Dec 31
9ft Dec
17
8% Nov
21
30 ft
9%
9%
9%
207/s
x8%
9%
Sale
31ft
32
Dec
5
33% Dec
6
13ft Feb 23
34% Oct 17
31
32
30% Dec
6
32
35%
II
Sale
24%
Sale
25
26
15%
25 %
2ft
~2
~2
"2 ft
1%
16%
17
19
Sale
19 ft
21
4%
5
4ft
5%
Sale
*3
3
3%
39
40%
38ft
2
3
2ft
2ft
Sale
33% Dec 20
35% Dec 28
24% Dec
26 ft Dec
4
14
~2ft
Dec
6
~2% Dec" 11
19
Dec
1
20
4% Dec 21
Dec
5% Dec
1
1
2% Dec
10
2ft Dec
3
12
55c
Sale
50c
__
10
60c
5
5%
37
35
Dec
18
35
Dec
18
Sale
47ft Dec
27
50 ft Dec
20
Sale
9% Dec
19
10
11
11%
10
35
10
Sale
11
15
33
He
5%
4%
13
—
22 ft
Sale
Sale
1
5ft
1
5%
6%
6ft
'
24%
8ft
12c
31ft
Dec~18
32%
Dec~28
Dec
10
50c
Dec
10
5
Dec
28
5
Dec
28
Sale
9%
Dec
12
10c
23%
Sale
23% Dec
Sale
56% Dec 22
7%
9%
8ft Dec 20
--
34%
Sale
Sale
30ft Jun 29
19
32 '
Dec
65
Mar 15
35% Nov
3
3
2
15% Mar 16
20
17
29
24 ft Jan
1% Feb
3% July
9
Apr 27
2ft Sep 10
2% Nov
30
34ft Aug 13
38
Jan
8% July
Jan
16
Sep 12
17% Oct 19
2% Dec
Dec
11
1
16
Feb 26
5ft Feb
50c
2ft Jan
12
3ft Jan
4
40ft Jan 18
54ft Oct
3
2
lift Sep 25
4
13
29% July 10
50c May 23
Jun
14
36% Aug 30
75c
Jan
30
5
12c
Dec
4
5
Dec
28
7
Feb
Nov
29
16
Feb
2
Dec
12
25c
Jan
22
30
9
10c
2
25 % Apr
Oct
24
54ft Jan
6% Jan
10
24 ft Dec
3
20ft July
62
Dec
4
50
8ft Dec
20
Dec
22
8
Dec
22
6ft Jan
9
9ft Oct
29
27
Dec
6
24% Jun
11
28% Nov
Dec
4
26
Dec
10
38% Dec
3
40% Dec
8
9%
27%
25%
Sale
25
39%
Sale
8
8
9% Aug 22
26 ft Dec
7%
26%
7ft
25 ft
Apr 19
13
—
12c
10c
9
11
57 ft
16c
Dec
50c
50c
28 ft Feb
25c
32
9%
36
2
12 ft Jan
49 ft
34
27% July
60
3
2
2%
Sale
19
40c
50c
~2%
Dec
16 ft
"l%
3%
10
50
50
"
•Bo
2% Jan 29
20 ft
9ft
20%
Vanadium Alloys Steel
•
Westinghouse Air Brake—•
100
.
10% Dec 27
27
13% Dec
Commercial
Corp
1
5
Duquesne Brewing
Equitable Gas Co
8.50
Follansbee Steel Corp
10
Fort Pitt Brewing
1
Harbison Walker Refrac
•
Home (Joseph) Co
Jeannette Glass 7% pfd-100
Joy Manufacturing
I
Lone Star Gas
10
Mackintosh-Hemphill
5
McKinney Mfg Co
1
Mountain Fuel Supply
10
Natl Fireproofing Corp
5
Ohio Oil & Gas
5
Penn Federal Corp
•
Pittsburgh Brewing Co—
3,880
32,022
8
10% Dec
15%
Sale
13% Dec
11
17ft
10
10%
8
10
9ft
12%
13ft
1% Jan 12
10% Jan 25
2/32 Dec
10
•
•
•
3ft
12%
1
Arkansas Nat Gas Co jcom_*
754
452
1,085
1,146
2%
2%
16
7
24% July
6
28 ft July 30
34% Jan
4
42% Oct
16
Midwest Stock
A
Stoclc Sales
December
—
Jan. 1 to Dec. 31
Aggregate Sales
in
1951
Shares
2,047,150
16,230,900
18,796,400
Midwest
for Year
December
1950
1,187,000
Stock
Jan. 1 to Dec. 31
Bid
Par
or
Ask
$26,000
$10,400
RANGE FOR YEAR 1951
—PRICES IN DECEMBER^
'
Dec. 1
1951
Opening
STOCKS
Shares
December
Price Jan. 2,
Exchange
1950
1951
Bond Sales
1951
Shares__
Shares—
_
Exchange
compilation of all round-lot transactions.
Bid
Lowest
Sale
Prices
Prices
Ask
Bid
Ask
Lowest
Highest
Sale
Dec. 31
Closing or
Opening or
*
Highest
Sale
Sale
Prices
Prices
*
1,750
23,800
10,000
1,400
324.800
Rights
8%
Sale
8% Dec
9
Dec
7
_4%
~4%
4%
4%
3%
3%
3%
Sale
3% Dec
4
26
"3%
"4
4% Dec
1
4% Dec
6
7
7% Jan
2
17% Dec
14
13
Jan
22
17% Dec
14
19 % Dec
27
17% Jun
28
Dec
18
12% Jan
2
Jan
25
37% Jun
29
2
51 % Jan
29
8% July 18
12% Dec
Sale
Sale
15% Dec
1
1
19
Sale
19%
19%
19%
20
19% Dec
12
*
12%
Sale
15%
Sale
15%
16
15% Dec
5
16
8s Tel Co—100
151 %
Sale
157% 157%
156%
Sale
155% Dec
24
159
Dec
10
50%
Sale
49% Dec
12
51% Dec
17
Co
150
Sale
10
46
Sale
38%
38%
37% Dec
19
39% Dec
4
11%
Sale
11%
Sale
12%
12%
11% Dec
5
12% Dec
8
lYt
Sale
1%
1%
"l%
"l%
"l%
Dec
4
1% Jan
37%
Sale
36% July
23% July
1
8s Ref com
20
1
27%
Sale
32%
33%
conv. preferred
*
Topeka & Santa Fe—
27%
28
35%
1% Dec 26
8
Sep
7
Nov
15
Sep
11
51% Nov
14
,17%
163
2
Sale
Inc.—2.50
Co!
Mfg
3
40
—5
Industries
32
50
49%
21
4% Jan
40% Feb
16%
Copper (Un)
Co (Un)
4% Nov
3% Aug 20
4
31
Steel
6
11% May 2
15% Sep 12
25
Sale
128,898
67,610
2
July 17
15% Sep 12
Jun
32%
(Un)
Feb
29% Jun
15%
SS
26
12
10
8
6
20
Feb
9% Dec
3
17
31%
(Un)
Jan
Dec
Sale
9,600
American Tel
42
3% Dec 29
14
Am Radiator 8s
Ashland Oil
7% Dec 27
11
36%
18,080
106,400
14,396
7%
8% Dec
8
1
1,300
6,900
400
Jan
8%
8
30 % Dec
Investment
2,500
19
29
Sale
Sale
Sale
American
Arvin
31
7%
18
17
4
Sale
Airlines
Asbestos
Dec
20% July 18
12
Sale
30%
4%
American
11,750
57,332
15
11
9% Dec
8%
52%
*
Laboratories
155,786
1~000
5
27% Dec
9%
Allied
700
17% Dec
5
7
7%
72,150
&
31
7% Dec
9%
5,200
41.103
Armour
Dec
25 % Dec
8%
8%
Sale
~200
35,957
15
Sale
7%
15,700
195.801
Sale
26%
25%
57,170
14,400
15
Sale
4,800
Armco
2
Sale
800
(J D)
Mfg Co
Corp
Anaconda
1
27% Jan
16 Va
Castings—5
Aetna Ball & Roll Bearing-*
Affiliated Gas Equipm't
1
Ainsworth Mfg Co
5
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
1,600
SS Dec
5
7%
Advanced Alum
5,100
1
30% Dec
23%
Admiral
31,550
100
SI Dec
26
15'A
46,967
3,250
4,500
13,600
29
1
Dec
*
1
725
7,800
5,300
Adams
Dec
hi Dec
29
52%
30%
58
61% Sep
7
23/64 Nov 30
33% Jafc 31
52% Deo
30
Sale
Sale
hi
Co
Mar 15
59
29%
44%
27%
4
Steel
Acme
58%
5
10
Laboratories
Abbott
23,066
2,143
25% Mar
6
•
1% Feb
8
8
19
Dec
3
37% Dec
10
27% Jan
2
40
May
7
35% Dec
Sale
1
39
Dec
7
28% Jan
4
41
Oct
3
Nov
8
81 Vt Aug
51% Nov
13
51% Nov
3
13
6% Jan
3
8% Jan
10
3
33
'
$1.20
Atch
700
.
Common
6,500
900
1450
28,800
850
7,300
38,200
156,610
550
9,200
1,400
35,700
19,331
100
(Un)
50
pfd
Products Corp
5%
50
non-cum
Athey
75
75
743/4
75%
76% Dec
17
78 3/4 Dec
7
~7%
~8
"7%
"7%
7% Dec
12
8y8 Dec
11
2%
6%
3%
1%
1%
l3/8
1% Dec
20
1% Dec
6
1% Oct
31
3% Jan
7%
Sale
7%
Sale
Sale
6% Dec
12
7% Dec
1
6% Jun
25
8% Mar
43
42% Dec
28
44% Dec
10
Jan
9
•
4
6%
Automatic Washer
3
Avco
3
Mfg Corp
Bastian-Blessing
Belden Mfg Co
Co-
70
*
1%
7
37
38%
43
44
42%
10
17%
18
18%
19
18%
Sale
18% Dec
3
19
Dec
17
5
53 V*
Sale
52%
53%
51%
513A
52 3/4 Dec
3
52 3/4 Dec
3
1% Dec
11
1% Dec
3
5% Dec
12
6% Dec
37
3
7
1
173/4 Jan
2
11
10
13
-
Bendix
Aviation
2
Apr
23% Sep
5
46% July
51
59% Feb
Benguet Consolidated
1,900
5,050
1,900
500
4,150
2,100
900
125,150
116,950
Mining Co. (Un)
—PI
Berghoff Brewing Corp
1
lYt
Sale
4%
Sale
41,235
Bethlehem Steel Corp (Un)_*
49%
Sale
50
50%
12,150
Binks Mfg
-1
14V4
15
203/4
Sale
44,800
47,200
Booth
Corp
—5
(George W) Corp—10
Borg-Warner Corp
5
15%
Sale
16%
Sale
17
Sale
60%
Sale
63%
633A
63%
64
Brach
49%
52
47
48%
46
48
46
Dec
11%
11%
11%
12
12
12%
11% Dec
53
Dec
'13
18
Co
Fisheries
600
200
8,207
Brown
100
1,890
Brown Shoe
3,000
1,820
43,075
350
50
2,000>
8,000
7,850
30,175
10%
Borg
13,625
3,750
&
Sons
8s
(E J)_.
*
1
Bigelow
Co Inc
15
1
27%
29
33
Sale
33%
34
33
Dec
1
Jan
4
12 Vz
17%
18%
19
20
193/4
Sale
193/4 Dec
31
193/4 Dec 31
18 y4 Jan
8
13%
Sale
123A
13
133/s
133/4
12 y8 Dec
11
133/4 Dec 27
113/b July 19
86
Feb
8
4 V2 %
preferred
Centlivre
(Un)
Cent 111
Brew
25
21%Sale
3%
3%
~3%
50c
South West
5
"3%
32%
11
17
26
27%
22
23
153/4
16%
15%
153/a
"l0
-a——*
3% Dec
Dec
11
20
-
4%%
preferred
12 y2 Jan
6
38 y8 Feb
8
11
16
Dec
6
4
62
Dec
27
--
—
—
98
17% Dec
223/4 Dec
5
70 Ya
Sale
102%
Dec" 17
94%
17
96% Dec
7
•
Sale
69 y8 Dec
31
19
65% July
Apr
16
21
82% J an
25
118% Sep
1C
Oct
19
31% Feb
31
84
Dec
7
81
18
90
493/b Dec
19
49% Dec
13
29
30%
273A
29
28 3A Dec
14%
15%
15%
Sale
15
5
43A
6
28
123/4
Sale
Rights
Sale
25
273/4
Sale
'
—
——
1
18
•
23
*
31
Sale
32%
1
9%
Sale
25
27%
Sale
Cudahy Pkg 4V2 % pfd—100
Curtiss-Wright Corp (Un)__1
11%
"sale
29%
31%
17
Sale
31%
50
Sale
■u.
25% Dec
32%
Dec"24
Sale
30% Dec
16% Oct
8
17
% Dec
6
10
27% Jan
2
32% Dec
18
31
Nov
30
17% Dec
14
15
31 % Dec
3
173/a
17
% Dec
7
13
31
Sale
37%
79%
15
4%
5%
Sale
7%
Sale
Sale
38
5
Sale
111
111%
Rights
Du
Mont Laboratories Inc
2,200
24,897
35,420
du
2,300
40,781
Eastman Kodak
(Allen B).
Pont
com
(E I)
class
(Un)
(Un)
35
881
Elder
4,800
see
page
41.
'16
37% Dec 21
38% Dec
1
17
37
5
Sale
115% 115%
H.
tt
16%
16%
Sale
91%
92%
49%
45%
Sale
17%
15
Sale
130
17%
46
17
7
Dec
18
9% Dec
14
65
37%
16%
43
18
20
7% Dec
49%
133% 135
Dec
8% Dec
11% Dec
86%
119%
34% Dec 29'
9% Dec
Sale
Sale
17
'
1
8% Dec
Sale
Sale
107
■
3
8%
46%
15
33 y8 Dec
12%
83%
(The)
•
Manufacturing
-7.50
& Mfg—5
Elgin National Watch
Sale
5
Electric Controller
footnotes,
Sale
10
Eddy Paper Corp
257
24^0
A_10c
Jun
27
23% Jan
;
65
Sale
Co
34%
Sale
Sale
Chemical
1
—
"sale
7%
Dow
33%
—
9%
10%
300
33
f
May 11
A Nov
33
37%
10
15,115
67 3A
39%
Nav (Un)_5
67,350
8
3
Jan
2
10
May 21
31% Aug
3
32% Dec
18
21
Feb
26
81
Nov
26
34% Mar
5
'
30%
Cleve
33% Mar
9
2
30 Yb Dec
~9% "sale
Detroit
300
24
21
1
Dec
24% Nov
1<
12% Jan
29% Dec
8%
Dodge Mfg Corp
1,200
17
33% Aug 2<
28% Dec
1
Sale
50% Nov
6
3
ft- Dec
Sale
67,400
27~400
fi
14
15% Dec 10
21
4
8%
34,250
Corp
5
Domestic Finance Corp cl A—
Feb
42% Apr 20
32% Jan
33
1,600
Doehler-Jarvis
Sale
67 3A
5,100
&
Jun
5% Mar
—•
Dec
—-
30%
27%
5
—
Sale
Continental Motors Corp
Crane Co
2
81% Dec
6
Corp of Amer__10
82
S
6
Dec
103
Sale
5%
Container
1£
28% Oct
25%
Co
Oct
25
6%
Power
Mar
120
19% Jun
5
Consumers
101
6
25%
64,300
25
237/b Dec
Sale
common
Jan
Apr 23
91
59% Feb
18
30%
Co
f
.43% May 29
29
32% Aug
*
Consumers
8
Dec
49%
25
2*% Mar
29% Feb
23
Sale
(Un)
July 25
17% Nov 23
Sale
50%
pfd
19
23%
50
Vultee
9
65 3% Feb
233A
Sale
conv
16% Feb
23
23%
43%
$1.32
8
Nov
70% Dec
27
102 y4 Dec
Illuminating-*
Consolidated
123A Jan
60
114
——
Cleveland Graphite Bronze-*
Clinton Foods Inc
1
624
5
'
81%
8,100
■18% Oct
44% Oct
Sale
70
26
43% May 29
118
103
9
24
15% Dec
60 y8 Dec
94%
Sale
19
10% July 18
50%
24%
19
Dec
10
28% Jun
83
24,724
5
13
10
22% Sep
11% Dec 29
82
Com'wealth Edison Co
24
4% Oct
.
33% Dec 31
86 3/4
(The) Co Inc
% Feb
14% Jan
28
100
Club Aluminum Products
6
28% Sep
2
19
18
84
Cleveland Elec
Jan
22% Jan
10% Dec
50
69%
28
36% Aug 27
313A Dec 27
50%
102
17% Dec
Sale
Sale
94%
19
9
11
12
60
115
3% Jan
4
16
■
29
19
50%
115
16
Oct
Dec
50
■
10
5% Jan
16
Dec
53
—'
383/s Dec
10
Sale
93 y4100
8
16
63
21
9
Feb
86
19
Dec
14%
14%
2
2
7
18
193A Jun
28
•
—_
1
800
5,800
'
*
293,950
For
''mmmm
Feb
May
15% Feb
14
213A
Sale
Coleman
1,500
■
7
9
24
15 3/„ Dec
52%
Columbia Gas System (Un)_*
5,203
33A
33/8
27%
23
18%
86
12,500
50
3% Dec
27% Dec
33/4
3%
18
70
60,951
51.872
323A Apr
Sale
85
86,000
23,860
13% May
22
25
—
•
Dec
28
.
115%
2
9
39
16
17VS Dec
60
10
3,800
50
Sale
65
25
70,300
16,900
5,200
800
12
16
22
24
36% Dec
■
Cleveland-Cliffs Iron com
2% Dec
18
■
2
2% Nov
18
23
•
City Products Corp
17,210
5,600
Dec
21% Jan
22
11
Co
7
Dec
33%
Service
2% Dec
16
Sale
(Cities
383/8 Dec 10
36% Dec
10%
preferred
.
17%
93/4
Convertible
18% Jan
37
32%
Chrysler Corp
42.421
11
May
29% Mar
18
17
26%
4
10
Dec
36%
Sale
5% partic preferred—100
Chicago R I & Pac Ry
*
Chicago Towel Co com
•
.
Sale
12%
~
28
■
2
—
•
8
—^
Apr
Jan
20
14
15% Apr
1
2% Dec
1
13
—
7
36'
11%
11,143
aToOO
23
63
Dec
...
16%
34%
Chic Mil St Paul & Pac vtc
—
31% Dec
2%
2V4
5
71.104
7,683
~2%
22
Ohio Ry
300
4400
~2%
(Un)—25
Chicago Corp common
1
Convertible preferred
•
Chicago Electric Mfg Co—
'
Class A $2 preference
*
Cherry Burrell Corp
Ches &
J
2%
14%
3400
"
Sale
21%
1
(Un)-
34
•
35%
Sale
33
2
Corp com
1
preference
*
preference—*
Electric Co
10
Prod
Sale
2%
23/4
14%
753
950
13%
*
Light
Certain-Teed
Sale... ...353/a
2%
..
Secur
Century
31%
10
Corp
14% Dec
y
Co——1
Dec
53
— —T.
100
conv
1,550
60
Mfg
(F)
$1.40
5,800
13
50
Burton-Dixie Corp
750
11,145
15
Butler Brothers common—15
conv
21,721
2
13% Feb
46
14
Dec
$1.50
200
May 15
113A Jan
3
53% Mar
13-
14
6,035
4400
Dec
11% Dec
Sale
25,600
550
48
13
21
100
127,100
20
53%
200
4~800
Mar 27
70% Mar
14%
111
450
20
29
19
&
1,754
18
59 XA Jun
523/4
Central
158
Apr
15 y8 Jan
7
14%
Central
100
J4
3
22
8,416
2,550
2
Dec
Dec
513/4
73,960
150
10% Jan
17
14%
100
39,044
13 Va Dec 31
20% Nov 27
65
,16% Dec
7
62% Dec 26
20
Burkhart
55
30
*
Sale
3,900
6,000
6
Sale
13
26
6
57
13,750
9,600
12 Yt Dec
Sale
12%
Feb
14% Jan
21
1450
500
203A Dec
Jan
16%
Carr-Consol 3iscuit
Castle (A M) 8s Co
5,100
31
8
60
19%
Canadian Pacific
900
19 y4 Dec
Aug 21
3
28
*
28,900
4,300
4
Sale
'2
2
Jun
2.50
58,317
312
49% Dec
19%
1 y4 Jan
4*A Jan
i47
(E L)
Bruce Co
550
11,977
3,350
50.420
32,463
51%
51% Dec
.
Budd Company
8,300
70
Sale
513A
.
55
90
"100
1%
6'A
""
"
2,700
Sale
Sale
1%
Sale
1%
6%
41%
135
8% Dec 31
13% Dec
2
41% July 31
11% Jan 22
27% Jan
2
41% Nov
Dec
18
7% July
65
8% July
2
7
31
5
Dec
111% Dec
ft Dec
16% Dec
86% Dec
65
1
Dec
18
12% Jan
9
Aug
7
9% Mar
2
Jun
4
8
14% Oct
15
Jan
2
38
Aug 14
1
4% Jan
5
5% Jan
26
4
116% Dec 20
79% Jan
2
15
39/64 Dec 20
i9e Dec
15
118
Sep
39/64 Dec
20
1
5
Dec
5
16% Dec
10
14% Nov
14
1
92
14
82
26
Dec
49% Dec 21
x45
Dec
131
Dec
29
135
Dec
10
41% Dec
19
45
Dec
3
26
Nov
41% July
119% Jan
17% Feb
__
45
31
19
9
3
101% May
9
51% Sep 17
8
145
2
22
Apr
25
53
12% Jun
27
39
Mar
10
Mar
3
May 15
May 10
15% Jan
27
Aggregate Sales
In.
Midwest
for Year
December
Shares
Stock
1951
Shares
26,650
Erie
11,223
1,500
Falstaff
RR
(Un)
Brewing
Fitz-Simmons
16
2,240
16,100
Flour
43,650
Four-Wheel Drive Auto
Fox (Peter) Brewing
350
Bid
12%
12%
13
Sale
Ask
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Prices
2
12% Nov, 26
24% Feb
10
1«% Feb
10
10% Jan
13% Aug 17
13
Jan 10
173,6 July
Sale
14%
Ask
Sale_
Sale
Sale
12% Dec
3
13% Dec 13
Dec
5
29
10
12%
13
11%
14
12% Dec 28
13
11%
10
10%
10
10%
10
Dec
4
10% Dec
17
8%
10
1.25
12
10%
Mills
8%
Sale
7
Dec
20
8% Dec
12
Dec
20
9% Jan
17
8% Dec
6
8% Dec
6
8% Dec
6
10 % Feb
2
7% Dec
4
8
Dec
5
7% Nov
15
12
53
Dec
26
3
Dec
4
7%
7%
7%
Sale
8%
8% July
7
5
.
1,300
4,100
300
5,610
19,900
1,305
4,750
159.700
-
Bid
Highest
Lowest
Closing or
Opening or
or
Ask
20
& Dock Co
•
of America Inc 5
Dredge
1,100
3
Bid
*
1
Corp
Connell
&
3,850
100
Opening
Par
Dec. 31
Dec. 1
1951
STOCKS
RANGE FOR YEAR 1951
PRICES IN DECEMBER-
Price Jan. Z,
Exchange
39
STOCK EXCHANGE
MIDWEST
January, 1952
2,726
62,159
400
8,632
100
>
2,500
186,700
1,200
2~10(j
410
17,026
6,210
3,900
63,300
1,200
31,961
"
1,800
31,297
400
3,500
900
4,600
31,850
5,700
2,600
55,768
900
18,450
2,550
42,300
175
631
428
1~450
22,650
53,578
3,600
2,900
23,800
21~000
241,350
1,100
22,050
650
7,650
200
3,450
38.400
2,100
15,700
1~650
11,751
1,2j0
5 %
preferred
Hammond
200
15,540
600
Foods
Hupp
18,800
•
300
13,013
2,700
26,110
900
10,600
4,800
53,316
1,400
48,750
600
15,037
4,000
4,500
4,500
4,100
60,625
53,514
200
550
4,637
3,800
69,314
300
3,700
57,141
49,997
2,500
1,150
1,000
19,900
1,900
43,150
112,600
137,050
50
173
6,000
42,100
600
4,250
3,000
65,300
400
7,050
2,000
15,010
17,900
198,135
1,800
34,750
20
428
1,600
23,000
2
60.550
450
10,950
16
4,500
52,975
160
690
600
10,583
5,300
35,800
212
1,157
5,000
27,000
4,000
49,010
2.100
5~300
52,900
,
950
3,600
3,900
52,600
2,500
15,000
2,000
17,600
300
4,100
410
1,637
33,926
600
15,225
50
.
12,985
42,670
14
•
44%
50 3/4
51%
8
30%
9%
Sale
45
Dec
3
Dec
6
43% Dec
51% Dec 28
8
29% Dec
28
28 V6
July
9
31% Sep
5
9% Dec
4
8% Dec
7
11% Feb
10
30% Dec 24
24% Jan
2
31
Oct
8
28% Jan
2
48% Sep 26
15% Apr 18
8% Dec
1
Sale
28%
Sale
30%
31
28% Dec
Sale
42 3/4
43%
41
41%
41% Dec 27
143/4
15%
103/4
Sale
15
15%
153/4
Sale
15
43
43%
43%
Sale
43% Dec 31
Sale
7% Dec 12
133/4
12
2%
14
3y8
133/8
3%
3
Sale
2%
11%
Sale
3
19
Dec
Dec
12
3 % Dec
18%
20
MM
33%
MM
'
90
MM
86%
18 % Dec
37
Dec
6
21
Dec~20
18%
18%
18%
17%
113/a
11%
113/a
Sale
11V, Dec
22%
23%
213/4
Sale
21%
Sale
"7%
Sale
"6%
1%
,_6%
Sale
22%
21%
Sale
9
10
39%
39
40
93/4
10%
v.
7
21% Dec 27
»
6 % Dec
26
21% Dec 28
10
17
40
40%
12
15% Jan
11
19% Feb
26
31
30
Jan
10
40
Dec
31
Jan
4
95
July 31
13% Jan
4
19 % Feb
11
Jan
2
21% Dec
27
9
26% Mar 10
17
19 % Oct
17
July 16
8% Feb
27
18%
Dec" 13
11% Dec
4
Dec
1
22
~6% Dec~Ii
19
9% Dec 11
Sale
10 % .Dec
12
_4
~4%
3%
27
24
23
105
'
MM'
105
'
4%
3%
25%
4%
.
47
30
Co
Jan
31
—
.
11
Dec
Dec
31
2
22
31
11
~3%
33/8
33,*,
1033/4
MM
3% Dec
3% Dec 20
103% Dec 21
MM
Dec
11
Jan
24
3
11
July
1033A Dec 21
28% Nov
21
7
53/8
5
Dec
11
5y8 Dec
24
3% Jan
Sale
47
Dec
1
52% Dec
10
28% Jan
15
Jan
8
5
10
10 y8
11%
10% Dec
13
103/4 Dec
16
60
55%
56%
54%
Sale
54
17
553/8 Dec
3
18%
Sale
19
19%
17%
18%
17% Dec 27
19
Dec
6
17% Jun
16% Dec
31
83,6 Jan
2
28% Feb
10
Sale'
Dec
8%
Sale
16%
Sale
283/4
29%
35
35 %
353/4
36%
Dec
26
56%
Sale
50 3/4
51
503/4
51%
49% Dec
13
51% Dec
27
373/4
40
33
34
32%
Sale
32
Dec
10
34
Dec
4
Sale
32%
—-
16%
•
x35% Dec 28
36
.
34%
34%
35%
34% Dec
4
36 Vs Dec
373/4
38 3/4
39%
373/4 Dec
5
13%
14%
143/4
13% Dec
19
14% Dec
74% Feb
26
13
29
31% Jun 26
10
37% Feb
5
Mar 15
47% Oct
26
61% Feb
41
3
26
55% May
4
44% Feb 26
19
Sep 19
8% Nov 29
12% Jan
2
Sale
47%
48
49
49%
48
13
493/4 Dec
20
Sale
39%
Sale
39
Sale
38% Dec 27
393/8 Dec
12
38% Dec
27
13%
Sale
16%
17%
16%
Sale
16% Dec
18% Dec
10
133/8 Jan
2
83/4
Sale
8 3A Dec
1
--
—
:
-
8% Dec
8%
83/4
Sale
253/4
Sale
25% Dec
5
253/4 Dec 31
23%
233/4
23%
23
Dec
7
233/4 Dec
18
20% Sep
13/8
Sale
13/s Dec 31
1% Dec
31
~5%
~53/4
53/8 Dec
6
Dec
4
21
24% Oct
.
8% Dec 21
8
15% Oct
26
52%
21
Dec
36
2
40%
Dec
7
12
18% Nov 13
10
Dec
45% Nov
-
Sep
21
10
13
Jan
45% July
32
39% Dec 21
13%
Sale
343/4
37%
T
12%
Sale
4
Feb
13
12
15% Dec
52% Dec
53% Nov 21
10%
Sale
10%
Feb
105
25
48%
5
sale
19
23
8
5% Dec 24
4% Jan
2
23% Feb
1033/4 Dec
27
25%
29
27 % Mar
6
Mar
38% Oct
59%
25%
Sale
Sale
21%
25%
23
—
"6%
~7
—
23%
23%
24 Ve
Sale
23
Dec
17
25% Dec
32%
37%
38
33% Dec
4
37% Dec
263/4
Sale
263/4
27
26% Dec
10
27% Dec
7
7% Feb
10
29
31% Jan
29
39% Sep
13
28
17% Mar
16%
16%
163/4
163/a
17
16% Dec
3
163/4 Dec
12
15
9%
10%
11%
12
10 3/4
11%
11% Dec
7
11% Dec
22
8
20
Sep 18
May 29
Nov
6
1
Feb
13
19
20
Sale
21%
22
20%
Sale
20% Dec 17
213/4 Dec
3
Jan
2
25% Apr
30
16
16%
22
Sale
22%
Sale
213/4 Dec
233/8 Dec
28
14% Jan
25
23 3/6 Dec
28
Dec
19
96
Dec
19
43/4 Dec
10
MM
6%
'
Sale
35%
Sale
4%
Sale
5%
5%
105 Ya 109
4%
45
43/4
5
105
5%
53,6
Sale
15%
15%
8%
8%
19%
18%
,
17
43/4 Dec
Sale
40%
62%
8%
8%
Sale
18
'
MM
.
Dec
163/4 Dec
16
Sale
97
15%
5% Jan
11
17% Feb
Jan
10
Dec
24
17
10
14% Jun
26
22 % Nov
13
163/4 Dec
18
16
Aug 31
22 % Feb
18% Dec
12
Dec
6
8% Dec
4
Dec
4
26
18
Dec
18
38
7
14% Jan
Lonergan Mfg class B
1
Louisville Gas & Elec (Ky)_*
30%
Marshall Field & Co
McKay Machine Co....
McKee (Arthur G) cl B
•
*
33%
*
36
Medusa Portland Cement—*
Metropolitan Brick Inc
4
41
Sale
6
Sale
Meyer Blanke Co
*
Mickelberry's Food Prod—1
Middle South Utilities..—•
Midwest Piping & Supply..*
Miller & Hart Inc com
.1
18%
$1 prior preferred
Minneapolis Brewing
11%
163/4
26%
~3%
~4
—
MM
Sale
28%
MM
MM
20
37
6%
20%
10
Sale
8%
18%
183/«
20%
32
33
30
5%
Sale
27%
MM
Dec
81
1
95% Dec
10% Feb
9
23% Oct
4
7
52% May 29
Jan
5
95% Dec
25
63
18
38
6%
21
9
Sale
18
143/4 July
9
Oct
5
Feb
5
4% Apr
30% Jan
"33/4
3% Dec
27
26 3/8 Dec
MM
26%
27
MM
MM'
27
Mm—M
MM.
MM
37%
38%
37% Dec
5
6X/4
63/4
6y8 Dec
6
Dec
10
21
20%
20
f
MMMM
8% Dec
12
Sale
8%
20% Dec
1
'■
—
MM
Sale
22 3/8
28 V\ Dec
—
47%
'
3% Dec
13
2
34% Sep
2
18
°
3
4
1
26% Dec
27
Jan
24
36
Jan
38 Vk Feb
27
—MM¬
MM—M —
4
MM
Dec
Sale
14
17
29
MM
Sale
MM
—MM—
4
Jan
3
Jan
2
7% Feb
26
Feb
3
22% Nov
3
12
10% Jan
9
18y8 Mar 19
22% Dec
31
27
35
Jan
10
43
34% May 31
20% Dec 27
22% Dec 31
4% Dec
4%
5
4%
13%
15
12%
13
12
Sale
M—
MM—MM—
10
18
18
8 3/4 Dec
6
Apr
28
49 V* May 15
6
4
63/4 Dec
38
44
3
•
8% Dec
'
MM
3
2
20
8% Dec
MM
'
6
Feb
40
18% July 19
—
~3%
Sale
19 % Mar
2
14 V* Jun
20
42% Oct
"3%
9
52% Nov
8% Dec 20
19% Dec 29
•
"3%
29
36% July 26
MM
87
25
4% Aug *16
17
6
14
5% Oct
143/4 Jun
14
Dec
Dec
16
2
46 3/4 Sep
35"% Jan
11
9
153/4 Dec 26
7% Jan
3% July 10
4
15% Dec
38
20
Dec
5
108
Sep 26
4% Dec 10
5% Dec 28
3
16%
52%
Sale
15%
'
14
40%
8 3/s
81
45% Dec
11
Dec
8% Dec
15%
19%
—
'
Dec
15
37%
Sale
64%
13
Sale
15
20%
MM
5
MM
'.MM
17
MM
108
10
8%
52%
10
44% Dec
193A
MM
19
Sale
Sale
52
Dec
4% Dec
45%
20%
9
108
5
Sale
163/a
Sale
1
45
5
7%
173/a
108%
4%
45%
153/4
Libby McNeil & Libby
7
Lincoln Printing Co com—1
$3.50 prefer^nce
•
Jun
6
4% Dec
18
6% Jan
5
28
4% Dec
7
12
13 y4 Dec
4
11% May 16
133/4 Nov
19
10% Dec 27
12 3/4 Dec
3
10% Nov
17% Jan
9
Dec
11
Dec
11
Dec
20
12%
123/4
11
MM
34%
35
34%
Dec
26
36
24
26
26%
25%
253/4
25 y4 Dec
29
253/4 Dec
7
23 % Jan
2
4
36
23
36
37
41
44
43
44
433A Dec 28
44% Dec
10
36% Jan
9
52
Sep
2% Dec
14
4
Feb
3
Sep
75% Sep
57% Dec
10
MM
Sale
33
2%
3
23/8
3
*
27%
32
343/4
37
35
Montgomery Ward & Co—*
Motorola Inc
3
Muskegon
Motor
Special-
65
Sale
69
Sale
67%
Sale
67 »/4 Dec
31
70
Dec
40 3/4
Sale
54%
55
55
55%
55 XA Dec
21
57% Dec
_»
21%
25
Ring—2.50
50c
9y8
9%
7%
8%
A..
2% Feb
7
16%
163/4
—...
28
Sep
21% Jun
17
Sale
25%
37%
preference
5
Jun
29"% May 24
24
Mar 30
17
Sale
10
Co___1
Mississippi Riv'Fuel Corp 10
Missouri Portland Cement_25
Modine Manufacturing Co__*
Monroe Chemical Co com..*
17
18
2% Feb
5
7
31%
44%
•
18
MM
14%
10
~6%
MM
36%
Oil Co
27% Jon
233/4 Dec
2
~5%
*
$2.50 preferred
1
28
l3/s Dec 31
C
—
•'
Leath & Co common
page 41.
31
9
5
Dec
42
37 '
3
Dec
15
Dec~3
39
May 9
Apr 10
1
11% Aug 30
16% Oct
5
44% Feb 26
31
Dec 11
20
Jan 24
24
Mar 15
28% Jan
20
15%
MM
6
5
12% Jan
~
20
MM
""
M—
Inc—*
14%
see
5
27
Dec
17%
183/4
18
MM
«■.«*
213/4
For footnotes,
4% Feb
14% Nov
19% Dec
40
MM
*
class
13
20
&
Gas
Muskegon Piston
Muter Co.
11
24
90
Sale
Sale
40
M
173/4
.
Sale
11
18 3/4
18%
MM
—
3
13.50
48% Sep
12% Jan
5
Jun
11
3
*
—_*
29
2% Jan
5
20
Co
Jan
7% Nov
3
Dec
14
3** % Dec
Machine
conv
15
41% Nov 27
19
8% Dec
19% Oct
15%'
15
15%
:
—25
ties
7
15% Dec 31
45
3
13% Dec 20
Dec
44
22% Dec
Shoe
3
18
7
29 % Dec
Sale
Dec
20% Nov 15
15
30%
9%
8
4
May
20% Oct
293/4
8%
54
2
24%
8%
2
Jan
7
21% Deo
1
18
19
17
19% Dec
28
Ohio
Mar 20
8
45% Oct
Nov
46 % Jan
40
31
3
2
25
5
17
73/4 July 31
20% Dec 27
21%
28%
15
$3.50
6
18
3
July 19
2
2% Jan
3
Dec
50% Dec
Sale
21
19%
9Vs
Sale
10
19%
293/4
17
85%
Landis
8%
413/4
50%
48 %
Sep
19% Apr
Sale
Kaiser Alum & Chem Corp_l
Kansas City Pwr & Lt Co„*
Kansas Pow & Lt (Un)__8.75
Katz Drug Co
1
Kelley Island Lime & T—*
Kellogg Switchboard &
Supply Co common
•
5%
preferred
100
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33^0
La Salle Extension Univ—5
Laclede-Christy Co
5
Laclede Gas Co
4
Lamson & Sessions Co
10
2,191
600
1,550
7% Jun
8
42
8%
73/4
403/4
,
46%
Dec
Johnson Stephens Shinkle..*
Jones & Laughlin Steel—10
910
1~500
63% Sep
5
Dec
Lindsay Lt & Chem com
1% preferred
5,875
2
Jan
33
Lion
33,800
49% Jan
20
200
2,500
58% Dec 29
7% Dec 10
Sale
103
18,700
6,400
3
Dec 20
36%
Preference
475
4,600
Dec
7
22
Electric Co (Un)
•
Iowa Power & Lt (Un)— _10
Jim Brown Stores common.l
779
~965
56
73/8
33
of
Illinois
Sale
7%
20 y8
(Un)
Interstate Poewr Co
Iowa
58%
73/8
21%
Int'l Tel & Tel
2,250
563/4
7%
36%
59,715
30,250
56%
6%
21%'
3,600
8,520
2,500
9
Sale
53/4
33%
International
23,850
600
Jan
203/4
10,693
1,000
14
Sale
20,274
5,443
18% Dec 18
Sale
700
1,689
878
17
2% Dec 29
30
1,100
519
Dec
52V4 Dec
Sale
2%
Sale
19%
Corp
134
18
53%
53
50 3/4
29
Huttig Sash & Door com—5
5%
preferred
100
Hydraulic Press Brick com.l
$6 preferred
50
Illinois Brick CoJ
10
Illinois Central RR
100
Independent Pneu Tool
•
Indiana Steel Products
1
Indianapolis Pwr & Light—*
Inland Steel Co
*
Interlak'e Steamship Co
•
International Harvester Co_*
Int'l Minerals & Chem
5
Inter Packers Ltd
15
Int'l Paper (Un)
.—7.50
7,750
2
21%
23/4
MM
26%
Bartlett
(Harvey)
Inc
Hunt
18
•
MM
1
Spencer
Hubbell
24%
50 %
*
Sale
7%
Corp
_10
Brewing—_1
Hein-Werner Corp
Heller (Walter E) & Co
20
18
50%
Corp
Corp
Instrument
Harnischfeger
Heileman
(G)
Hibb
14%
/
2%
series A__10
*
5
General Outdoor Adver
*
General Pub Utils (Un)—5
General Telephone Corp„20
Gibson Refrigerator Co
1
Gillette Safety Razor
*
Glidden Co
(Un)
*
Goldblatt Brothers
8
Goodyear Tire & Rubber—*
Gossard Co (W H)
•
Graham-Paige Corp
1
Gray Drug Stores
*
Great Lakes Dr & Dk
*
Great Lakes Towing com_100
7% non-cum pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Griesedieck West'n Brew—2
Hall
(W F) Printing
5
Hallicrafters Co
1
General Foods
General Motors
56
14
General Candy Corp
5
General Electric Co (Un)-*-*
General Finance Corp
1
*
200
55
Gamble-Skogmo common—5
General American Transp—5
General Box Corp
:_1
3,000
800
14,000
8 3/8
19
58% Feb 27
3% Feb
5
213/4 Nov 26
7%
1%'
Sale
37
1% Dec
MM
31
MMMM
MM
30% July
1% Dec
31
28 y2 Jan
3
10
64% Jan
15
7
40 3A Jan
2
MMMM—M
23%
24%
23%
25
23% Dec 27
23% Dec 27
13%
13%
12 y8
12%
12 % Dec
26
13% Dec
3
9 % Jan
3
8%
7%
Sale
7 % Dec
19
8 % Dec
3
7% Jun
26
8
29% May
19% May 16
;
37
1
18
19
7
Aug 10
17% Oct 16
25
.
9% Mar
9
-
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
"wl!"
December
'Shares
.SXOCKS
Shares
3,300
603,100
1,000
Corp
Nash-Kelvinator
National
100
2,250
..
9,000
14,600
38,700
30,166
North
American
Northern
147,160
58,700
16,067
12,800
211,650
120
Ohio
Pan
4,700-
50,317
18,660
1,800
100
'
1,650
2,600
2,000
68,775
14,659
600
9,600
800
150
1,700
6,000
7,455
60
489
100
11,130
1,800
,
41,670
2,900
24,178
29,850
2,500
200
1,665
4,700
400
-
500
11,850
4,903
8,400
124,700
4,200
43,400
3,700
84,836
13,250
115,006
650
4,000
1,600
16,000
182,932
1,100
14,823
1,300
30,075'
13,550
17%
12
Dec
31
Sep
16% Feb
32
Jan
3
44% Oct
8% Dec
1
Dec
31
4% Jan
2
18% Dec
14
15% Jun
29
Sale
18
17%
18
18%
Sale
18 % Dec
♦
8
9%
9
9%
Sale
9%
10%
9
16% Dec
18
19% Dec 31
Sale
10%
Sale
10%
Sale
xl0% Dec 27
10% Dec
13
Sale
35%
Sale
35%
Sale
34% Dec 19
35% Dec
1
21%
15
16%
14%
16
Sale
15%
Sale
15
15%
14% Dec
33 y8
33%
54%
55
32% Dec
50% Dec
cl
13% Jan
10
Jan
4
3
54% Dec
20
43% Mar 29
14% May 14
4% Jun 29
32%
50%
4%
Sale
"4%
4%
~4%
Sale
4% Dec
4
~4% Dec" 15
12
Sale
11 y8
11%
11%
Sale
11% Dec
4
12% Dec
7
21%
Sale
27%
27%
25%
Sale
25% Dec
13
26% Dec
7
*
48
33
Sale
18
~
18
.
15%
15% Dec
18
15% Dec
15
Dec
19
16
Dec
25%
26 y4
25
Dec
12
25% Dec
7% Dec
6
8
19% Dec 21
21% Jan
4
25%
9% July 19
18
15%
com
14
30% Jan
Sale
(Un)—*
A
Nov
10
Sale
46%
—
15
22%
Sale
24%
9%
Sale
7%
24
Sale
16%
16%
10
22%
Sale
116
Sale
10%
8
7%
20
20%
22
23%
17%
Sale
8
19%
19%
2
Oats
Richman
Co
23,600
Bros
Raisin
Co
Co
'
conv
Corp
Oil
&
Co
3,650
3,700
12,800
6,000
60,181
com__10
100
com
1
15
Corp
•
Signode Steel Strapping
•
Sinclair Oil Corp
•
Society Brand Clothes
1
Socony Vacuum Oil (Un)__15
Bend
Lathe
Southern
Works
200
550
Pacific
(Un)
preferred
conv
Inc
Aug
1
Oct
15
Dec
11
7% Dec
6
10% Jan
8
20
Dec
4
19% Dec
21
25% Jan
8
23
Dec
16y«Jan
22
9%
Sale
5
8
5
9% Dec
24
24
13% Dec
7
13% Dec
19
9% Dec
•
■
—.
——— —
13
14
13
Sale
12
12%
12%
12%
12% Dec 27
Dec
'
1„
-p
tn
n
''
'mm~m
"5%
'
Sale
27%
Sale
28%
29
29
Sale
28% Dec
49
Sale
56%
57
62%
Sale
57 Ya Dec
33
34
30%
30%
30%
Sale
30
Dec
16%
Sale
23%
Sale
23%
Sale
23
Dec
5
5%
6
6
5% Dec
14
—
MM*.
-
'
—
25
16% Jan
17
Jan
11
37
Jan
ll
5% Oct
23
24% Jun
62%
Efcc
28
29
31% Dec
6
30
21
24% Dec
7
27
3%
4
3%
3%
3% Dec
10
3% Dec
7
Sale
4%
4%
3%
4
3% Dec
19
4% Dec
5
22%
Standard Oil
of
26
.
25
May 18
Dec
29
16% Jan
8
25% Oct
3% Apr
5
3y8 May 17
Oct
4
5% Feb
9
22%
7
22% Dec
24
10%
11
11% Dec
13
8% Jun
19
Jan
11
20%
21
19% Dec 27
21
Dec
11
14% Jan
2
22% Sep
17
41%
Sale
42%
Sale
41%
41%
40% Dec 18
42% Dec
7
35% Jun
29
49% Feb
3
6%
6%
6%
6%
6% Dec
12
6% Dec
4
6% Jun
29
38%
Sale
37%
Sale
36% Dec
26
39% Dec
11
36"% Dec
26
7% Jan
17
8% Feb
ft
43% Mar 14
9% Apr 27
7
7%.
—
—
44
7%
,,
,
,
Sale
Sale
——
——
39%
12
Sale
——
8%
43 y2
9%
8%
8
44
44
8%
Sale
17%
Sale
20%
20%
32%
25
22% Dec 24
9% Dec
9
5
8% Dec 20
Sale
16%
Sale
55%
15
10%
11
94%
12%
97
80
13%
14%
43% Dec
Sale
8
Dec
1
Sale
65
Sale
37%
'
8% Dec 20
45% Dec
9% Dec
14
14
41% Aug
9
7% Jan 11
46
May
10
Feb
7
23
17% Dec
20
17% Dec
20
16% Nov
20
20%
20% Dec
18
21% Dec
10
19% Nov 29
32%
32% Dec
1
33% Dec
7
4
17% Dec
14
27
56% Dec
5
11
Dec
5
9 % Jun
8
13
Feb
3
82% Nov
3
95
Feb
8
14% Dec
6
13% Jan
3
16% May
1
68% Oct
17
17%
16%. Dec
56
Sale
55
10
11
10% Dec 21
78%
80
15%
14%
Sale
65%
69%
70
Sale
34
Sale
16%
17
'
Dec
■
————
14% Dec 31
23
2
23% May 17
41% Jan 31
Jan
2
17% Dec
14
51% Jan
26
57% Feb
14
32
July
12
x65
Dec
5
68% Dec 26
54
34
Dec
27
37% Dec
3
26% Jan
11
42
16% Dec 26
18% Dec
5
16% Dec
26
34% Jan
11
22% May 7
46% Sep 10
6% Jan 22
17%
18
18%
18%
17%
Sale
Sale
41
41%
42%
43 y8
6
Sale
5%
5%
5%
5%
Sale
34%
34%
34%
Sale
34
-
41% Dec
3
5% Dec 29
Dec
27
43% Dec
7
5% Dec
10
35
Dec
Mar 28
7
5
Aug 20
25% Jan
2
21% Jan
37% Sep
30% Oct
13
13% Dec
19
24%
23%
24
22% Dec 27
24% Dec
5
12
Sale
12%
Sale
11% Dec
5
13% Dec
19
11
.♦
66%
Sale
59%
60
60%
60%
59% Dec
4
60% Dec
28
58% Nov
88%
95
88%
95
10%
11
10
10%
8
15%
9%
17
65,562
300
15,651
68,100
Warner
Corp
Studebaker Corp (Un)
Sunbeam Corp
Sundstrand Mach Tool
3,250
10,700
221,700
3,600
41,393
Sunray Oil (Un)
Swift & Co
2,700
19,800
Texas
300
2,700
Texas
Gulf
40,570
Texas
Utilities
13,310
Thompson Prod
Thor Corp
Co
7,960
16,628
Timken
9,000
1,200
1,250
27,000
Toledo
Edison
47.950
Trane
Co
100
5,649
109,040
New
Trans
69,644
1,050
For
10,250
5
3 y4 Dec
3
2% Dec
5
Dec
51%
50%
51
49 Ya Dec
22
51%
70%
71%
74%
Sale
70
11
74% Dec
Dec" "3
Detroit
37 Ya Jan
Sale
693/4 Dec
4
75% Dec
31
59% Jun
41%
42
40% Dec
3
42% Dec
20
33% Mar 29
15 y8
15%
15%
Sale
15
6
16% Dec
11
14
Jun
24
24%
23%
23%
23% Dec 13
23% Dec
13
20
July
15
Sale
13%
Sale
13
15
Dec
14
13
Dec
Sale
18%
18%
193/a
19%
18% Dec
3
20
Dec
11
15% Jan
2
20
Dec
11
Sale
10%
Sale
10%
Sale
10
Dec
3
10% Dec
24
9% Jan
2
12
Jan
30
Dec
25
Aug 30
Dec
Dec 22
2
22
17% Oct
25
19
Apr 27
16% Oct
18
21%
20
21
20
10
20
Dec
10
33
Sale
33%
34%
31% Dec
10
34% Dec
19
68%
Sale
63%
64
63
Dec
28
68% Dec
1
15% Dec
x20% Dec
19
16% Dec
5
4
213/4 Dec
21
17% Jan
10
24% Sep 10
323/4 Dec 21
34% Dec
18
32% Jun
26
40
17%
Sale
16%
15%
15%
17%
Sale
20%
20%
20%
Sale
37%
Sale
33
33%
33
Sale
5
Sale
17
Jan
10
25% July 31
42 y4 Jan
15% July
10
2
35% Mar 10
68% Dec 18
19
.
Feb
Jan
5
9
54%
55
56
56%
55
Dec
3
56% Dec
7
26%
27
28%
29
26% Dec
10
29% Dec
18
25
Apr
5
29% Dec
18
33
33%
343/4
35
32% Dec
12
34% Dec
18
25% Jun
11
34% Dec
18
43%
43%
46
46%
46% Dec
14
46% Dec
14
34
Apr
3
47% Oct
16
45% Jun 25
59% Sep
19
Co
Sale
5
Axle
40%
12
12%
12%
13%
12%
13%
13
Dec
4
13 y4 Dec
19
12% Jan
3
17 Ya May
5
19%
Sale
20%
20%
19%
19%
19
Dec
12
20% Dec
5
18% Nov
5
24% Feb
5
10%
10%
10%
11
10% Dec
17
10% Dec
29
10% Aug 20
10% Dec
29
53%, Dec
7
2
26%
Sale
51%
52%
24%
25
22%
23
2
Airlines
5
Coal
Co
24%
4
Sale
24
Dec
19
y4 Dec 26
24
Dec
13
25
Dec
22
24 Ya Dec
Dec
13
19 Ya
3
Dec
3
21% Dec
12
Sale
2%
3%
Sale
21%
Sale
•
49%
Isale
50%
Sale
50%
50%
50% Dec 21
51% Dec
•
54%
Sale
56%
563/4
63%
63%
56
3
65
Dec
Sale
31%
32 y4
33%
333/4
3
35% Dec
la
5%
4%
Sale
Dec
3
19%
20%
19%
20
2%
23/4 Dec
Sale
4%
Sale
(Un)
1
18%
Sale
Certificates of Interest
S Steel Corp
1
19
19%
19%
20%
19%
42
Sale
40%
Sale
40
Sale
•
10%
11%
12
12%
10
15% Dec 31
,
Dec
31% Dec
17y8 Dec
5
Works
v4%
Dec
19 y4 Dec
31
5
3
26
July 18
23/4 Dec
13
53 y4 Dec
25
Dec
27% Feb
4
7
22
5
4% Mar 22
15% May
2
15% Dec 31
24
13
49% Jan
19
53% Mar 15
56
Aug 27
66% July 30
23
35% Dec
19
20%
•
13
21 Ya Dec
15%
23
Sale
26% Jan
24
17%
1
(Un)
49
1
25
20
5
page 41.
41% Feb 16
75% Dec 31
47% Oct
3
75%
41
Sale
United Air Lines Inc(Un)_10
see
3
13
70
Sale
Co
Van Dora Iron
4
16%
5
208 So La Salle St Corp
Union Carbide & Carbon
footnotes,
Jun
44%
1
U
ft
4
3% May 18
16% Feb 28
54% Sep 13
77% Oct 17
28%
5
Common
48% Aug 15
59% Mar 20
14% Feb
40%
•
common
United Corp
13
1ft
•
(The)
World
31
6
ft
Feb
69%
25
Co
Dec
2% Jan
13% Jun
1
New common
19,334
201,650
10% Dec
3
3
74% Feb
95
1
Trav-ler Radio Corp
75
14,000
19
2% Dec 21
2%
United Paramount Thea—
700
10 Ya Dec
Sale
2%
25
10
July 3
2% Aug
2
8
10
Truax-Traer
400
29,181
15
Producing Co_10
1,000
4,300
5,700
3%
3
25
(The)—1__
1,310
6,210
3%
2%
51
5
4,200
73,259
♦
1
Stewart-
Stone Container Corp.
Storkline Furniture Corp
710
83% Sep
15%
Sale
2,850
9,300
15%
16
31,164
29,712
1
15
73,250
400
Sale
Sale
22
J
Ohio
50
9,740
1,100
12%
5
2
23%
"2%
Oct
May 12
Sale
Sale
1
12
3
35
90
27% Apr 24
16% Dec
85
54%
27%
25%
4
Dec
Sale
'32%
Sale
13
Sale
23
17%
Sale
52%
Standard Ry Equipment
1
Stand Steel Spring (Un)
1
Sterling Aluminum Prods—5
11,300
N
5
Sale
Sale
Oil
5
1
24%
36
Standard
Feb
20%
10
Oil
43,455
47
Sale
Sale
Standard
6
62% Dec 28
Sale
1n.
Sale
50,484
Feb
11
21%
10
30
7%
61%
(Ky)
(Un)
30% Feb 21
46% Jan
-11%
Indiana—25
Co
14% Feb 24
14%
37%
Oil
14
Jun
31
11%
11
14% Jun
37
Dec
25%
12% Jan
22
29
6
6
18
26
4% Mar 14
«...
11
Sep
Jan
14
'
——
27
26% Jan
129% Dec
11
•
5% Dec
16% July 2
111% July 6
8% July 17
13% Apr 26
10
——
4%
25%
3%
Standard Oil Co. of Cal
1,250
^
18
20
July 30
26
13%
2
1,400
100
6% Mar
13% Apr
33% Sep
27
18% Dec
13
Warrants
2,250
3,100^
50% Mar 14
33 y4 Aug 21
57% Sep 10
15% July
3.
18
5
100
Standard Dredging Corp
Standard Forgings Corp
Standard
11,132
6,400
2
18
5
(Un)_
6,330
6,284
3,500
3,500
13
Oct
2
129% Dec
11
13%
5
•
Co
Southern Co
20% Dec 31
17% Dec 26
129% Dec 24
*
...
pfd
cl B
Sale
131%
17%
130
Sale
—
*
Paper
Roebuck
Spiegel
37
22% Jan
„
9%
5
Shellmar Products
26,600
800
10% Dec
19% Feb 19
16% Jan 30
28
Sparks-Withington Co
800
July 16
29
'
„
.
Quaker
9%
Sale
20%
126% 127%
Sale
Circle
Corp
2.50
Potter Co (The)_.
1
Pressed Steel Car common_l
4 % % conv pref ser A
50
Process Corp (The)
_•
Public Service Co of Colo.10
Public Serv Corp of Ind
*
Pure Oil Co (Un)
•
6%
11
Oct
15% Oct 29
15
Co
Controls Inc class A
50
Feb
changed to Penn
Pennsylvania RR
50
Peoples Gas Lt & Coke__100
Pepsi-Cola Co (Un)
33y3c
South
31
9% Apr 27
29% Jan 11
48%
30%
•
15
Shell
14
19% Dec
33% Dec
48%
8
17%
5 %
13
19
19% Apr
1
16%
Serrick
16
2
15% Dec
16 y4
Sears
26% Jan
2
15
6
16
31
25
15
8% Mar 28
19%
13%
13
Dec
Oct
13% July
9%
15%
River
9
17 y4 Jun
3
18% Dec
6
30
*
18
5
2
293
100
Sale
16
31
19
Securities Invest Co
26,908
9
1
4
Dec
15 %
17%
13,415
1,300
Sale
ft
May
12
Sale
48,395
4,300
900
5,800
23,600
8%
26
17
22% Feb
18% May
42% Dec
Class B common
2
Patterson-Sargent Co
*
Peabody Coal Co common—5
5% conv prior pfd
25
Perfect
2
Mar 24
26
16%
B
,
18,800
5,000
Sale
2m
5
Co
26
17% July
31
18
St Louis Nat Stockyards
•
St Louis Pub Serv class A_12
St Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un).1.40
Schwitzer Cummins Co
1
2,259
231,900
19
Dec
12
42
American World
'
461
41
4%
R-K-O Theatres Corp
1
Rath Packing Co
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)„•
texall Drug (Un)
2.50
3,300
42%
16 y4
16,530
46,405
42%
18%
1,700
58,508
34%
16%
900
1,214
Dec
19
40% Dec
Sale
12
32
Radio Corp of Amer (Un)—•
R-K-O Pictures
Corp
1
48,577
~5
18% Dec
Sale
15,637
24,740
Sale
Sale
195,934
21,357
150
18%
17 %
2,300
1,300
18%
17%
14,100
1,100
2,600
2,000
18%
Highest
Power
class
Parker Pen
8,000
121,145
9,846
91,780
300
Sale
17%
(Un)
Brass
Name
12,500
Prices
16%
Penn Electric Switch
350
Prices
Lowest
15% Oct
Airways Inc (Un)—1
Paramount Pictures (Un)—1
750
500
300
>
Sale
Prices
10
Ohio Edison Co
Ohio Oil Co (Un)
Ontario Mfg
Co
Packard Motor Car
430
Sale
Prices
17
Bancorpration.10
Nunn Bush Shoe
2%
Oak Manufacturing Co
1
62,072
700
Bid
(Un)_l
Car
States
(Minn)
136,900
3,800
18V*
Northwest
1,481
Sale
15% Jun
5
Northern Illinois Corp
2,800
Highest
Sale
(Un)—10
North American Co
5,450
Ask
RANGE FOR YEAR 1951
Lowest
or
Ask
17% Dec 27
15% Dec 21
17% Dec 11
North Amer Aviation
15,750
81,044
,
Bid
Dec. 31
Closing
or
10
Corp
1,350
4,000
Ask
Opening
Container
5,700
8,800
Bid
National Standard Co
10
National Tile & Mfg
1
New York Central RR (Un)_*
96,580
1,100
Deo. 1
or
Corp__l
National Cylinder Gas
1
Natl Pressure
Cooker
2
700
300
PRICES IN DECEMRER-
1951
Opening
Par
Nachman
350
2,500
Price Jan. 2,
st»<* Exchange
2
Jan
2
3% Jan
9
Nov
14
17y8 Dec
19
5
Nov
18
19
7
20% Dec
4
18
18% Jan
18
19% Feb
ft
39% Dec 18
11
Dec
6
40% Dec
7
37% Jun
29
47% Jan
30
12% Dec
27
May
1
9% July 24
22% Oct
12% May
6
1
Aggregate Sales
in
Midwest
*
for Year
December
Shares
26,385
Warner
49,308
50
4,470
11,050
900
15
14%
15
14% Dec
11
14% Dec
Sale
38%
38%
39%
40%
38% Dec
3
40% Dec
28
"sale
29
29%
29
29%
28 % Dec
12%
13
11%
12%
12
14%
15 V»
*
85
93
1
11%
Sale
~9%
9%
9%
9%
•
14
Sale
12%
12%
12%
Sale
13%
14%
11
15 /
$4.25 preferred
Willys-Overland (Un)
79,050
Wisconsin
350
10,400
Woodall
463
World Publishing Co
•
~300
1,900
•
750
19,25,0
(Wm) Jr
Yates-Amer Machine
5
Ii%
Sale
14%
14%
1*625
Youngstown Sheet & Tube_5
51 %
Sale
48%
49
1,100
Industries
Wrigley
Oct
15
21% Dec
12
21% Dec
12
21% Dec
12
4
26% July 16
Dec
5
ny« Jun
26
17% Mar 12
Dec
12
87
May
4
8% July 25
12
Jan
3
13
Dec
22
74
Dec
Dec
5
10
Dec
72
6
9
17
3
14
Dec
3
14% Jan
May 21
13% Jun 29
14
9
31% May
12
12% Dec 31
5
12% Dec
42
15% Feb
6
13% Dec
11% Feb
28
14% Jan
9
71
70% Dec
4
70% Dec
24
70 Ve Oct
29
77
Feb
21
70%
13% Dec
12
14% Dec
4
11% Jan
5
15% Oct
11
14%
14%
11
45 % Jun
25
59% Feb
2
Feb
13
120% Aug 29
106% Apr
10
113% Aug 22
13%
71%
14%
14%
70%
14%
Sale
13%
50%
50%
48% Dec
Dec
50
18
BONDS
$
113
2%s
5.400
par
Tel
Amer
5,000
•No
Bankshares
3
6
29% Dec
12
21
Dec 27
72
85
72
85
1,285
19,735
110
1,400
6,100
15% Oct
34% Jan
10
21% Dec
Prices
11% Mar 14
4
35
com—*
Sale
Prices
Prices
Prices
14%
19
Highest
Sale
Sale
Sale
2
Wieboldt Stores Inc
Lowest
Highest
Sale
12 %
Westinghouse Elec Corp_12%
Whirlpool Corp
5
White Motor Co
1
50
"
Ask
Bid
Ask
Bid
Ask
Bid
5
700
4,300
300
Opening or
Opening or
Par
(Un)
Pict
Dec. 31
Closing or
1951
RANGE FOR YEAR
DECEMBERLowest
Dec. 1
1951
STOCKS
Bros
—PRICES |N
Price Jan. 2,
Exchange
Stock
1951
Shares
41
MIDWEST STOCK EXCHANGE
January, 1952
value,
3%s
Tel
&
1963
1961
debs
conv
rCash sale,
Deferred delivery sale.
a
x
y Ex-rights.
(Un) Issue admitted to unlisted trading privileges,
Ex-dividend.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
Jan. 1 to Dec. 31___
Shares—
in
-
Phila.-Balt.
for Year
December
Shares
783
14,261
9,962
11,613
2,653
115,627
38,975
STOCKS
Stores
American
Opening
151
Sale
'
50,188
Atlantic
226
Autocar
Sale
4
36% Dec
18
33 y4 Jun
Sale
154% Dec
24
159 % Dec
10
140 7/a Jan
25
15%
15%
15 y8 Dec
21
Dec
8
14% Jun
28
17% Feb
16
17
18 V» Jan
4
23% Dec
17
9y2 Nov
1
10% Jan
8
10% Jun
29
15% Jan
22
15
Sale
23%
Sale
Sale
22%
10%
Sale
4%
Sale
Sale
10%
Corp_75c
com
•
3%
4 -
3%
Sale
4%
4%
2%
2%
2%
2%
100
17%
Sale
13%
30,642
1,344
17,586
992
18,607
Bait
915
14,245
33
~160
778
3,671
44,523
100
2,380
40,720
23,125
55,311
25~953
3,710
57,715
898
19,008
72
5,078
10
129
28
195
Securities
Co
Transit
pfd
1st
5%
Chrysler Corp
Curtis Publishing Co
Davison Chemical Corp
Delaware
6c Lt
Pwr
195,802
5,754
Gen
23% Dec
22% Dec 26
41,963
905
15,060
200
6,435
236,517
180
368
86,456
9,581
87,270
2,449
47,506
21,220
42%
42%
32%
20%
Sale
24
24%
40%
Sale
42%
43
.42%
66
71%
73
71%
18% Jan
24
89% Feb
15
65 y8
•
Dec"27
3
20% Jan
44% Dec
8
40% Jan
2
7
73 % Dec
4
64
Dec
7
200
Feb
Mar
Dec
240
25%
240
7
240
Sharp
Sale
1,441
Sun
OU
6c
com
common
Co
Tonopah
United
Gas
July
54% May
6
4
3
Jan
2
17
Jun
29
24% Feb
22
Jan
11
23% Mar 27
8% Dec 15
8% Dec
10
11% Jan
19
4
15 y4 Dec
20
9% Jun
27
15 y4 Jan
12% Dec 31
13% Dec
8
12 y4 Dec
31
21% Jan
2% Feb
7
3% Feb
19
10
26
11
22
21%
23
21%
52 y8
23
23
22
23%
22
23%
10%
10%
Sale
20%
1%
13%
8%
8%
Sale
12% Dec
12%
21
8%
Sale
12%
Sale
8% Nov *20
—
%
%
Sale
13%
13%
13%
Sale
12% Dec
6
24%
Sale
27%
Sale
27%
Sale
26 y8 Dec
17
22%
Sale
Sale
17%
Sale
17%
Sale
Sale
17% Dec 26
18% Dec
62 y» Dec
61
67%
62
5
16
4
28
16% July
18
54%
Sale
-
Sale
17
21%
Sale
37%
28%
38%
Sale
6%
8%
25%
22
-
102
103%
Apr 18
18
26% Jan
70% Dec
18
26
48% Sep
26
38%
39%
37% Dec
3
39% Dec
7
34% July
2
40% Mar 10
29%
Sale
28% Dec
1
29% Dec
7
25% Jan
2
30
18
17
22
Apr
2
Nov
14
24% July 18
18 y8
Oct 25
26%
6% Dec
3
4% Jan
2
87/s Nov
8
8%
8% Dec
11
Dec
7
7% Jun
31
Sale
25% Dec
5
27% Dec
13
21% Jan
29
2
9% Jan
27
27% Dec
13
83
7
Sale
83
86
'
2
24% July 12
18
'
52% Mar 15
48% Sep
35%
*
24% Jan
8
70% Dec
3
Nov
3
15% May 31
12y8 Nov
11
27 % Dec
5
13% Dec
13%
85
31
21% Jan
2
25% Nov
7
6
23% Dec
24
27% Peb
7
7%
8%
__
Sale
7% Dec
9
7
84 y4 Nov
104
102
5
Mar 27
86% May 16
May 15
105
21%
25%
Sale
23%
Sale
24%
Sale
23% Dec
1
24% Dec
25%
24%
25%
24%
Sale
23% Dec 24
25% Dec
25%
Sale
25%
Sale
25 % Dec
26% Dec
24% Nov
20
32% Feb
8
28%
8al<
Sale
51
52
49%
Sale
49%
52
Dec
41% Jan
16
59% Sep
21
44%
•
11%
12%
14
14%
13%
13%
13% Dec
4
14
Dec
•
41%
Sale
40% Dec
3
43% Dec 28
17
•
50
•
1%
1
pec 26
Sale
78% Dec 28
84
Dec
1%
-1
4%
Sale
4%
Sale
4%
27%
27%
29%
29%
31%
4% Dec 27
4%
Sale
29 V2 Dec
7
Dec
12
25
3,545
Westmoreland
Inc.
10
22
22%
20
21
20%
22
21
10
2,066
Westmoreland
Coal
20
35%
36%
29
30
28%
29%
29% Dec 12
14
12% Mar 28
14% Aug 20
37 y8 Jan
25
48% July 16
68% Jan
15
93
iy4 Feb
79
Improvm't—13%
Corp
United
215
46
11
21%
-1
Mining
30,375
9
Dec~28
20%
•
Co
35,434
31
18% Dec
17%
Dohme Inc
1,657.
26
Oct
17% Dec 26
Dec"!
Co—
Gas
Service
1,635
1
76% Oct
240
50%
Scranton-Spring Brook
1,117
46 y4 Oct
23
May 28
Sale
1
L)
Edison
Co
&
27
51%
25
Paper
Water
28
A Jan
50%
'
2,378
5,860
13,427
5
Sep
25% Dec
2
27
19%
$1.40 div preference com.*
520
45
Dec
19%
preferred
100
preferred ser B.lOo
Scott
10% Feb
15
71% Dec
20%
Sale
Reading
20
23% Dec
250
Apr 27
82
2
July
6y4 Nov
33% Feb
41
20%
20
Sale
36,616
19
Jun
6c Pap Corp—
7%
21,869
2
Aug 27
26
Sale
17%
4%
848
74
Sale
46%
20
3
2,162
26
200
240
245
235
235
Sale
180
72
25%
5
5
Participating pfd
Philco Corp
El
70
31%
210
13
15
1
200
Jan
13% Dec
19
200
17% Jan
89% Feb
1
6% Dec
64%
3
4 y4 Jan
13
66 y8 Jan
Dec" 29
71% Dec
25%
Serv
69%
14% Dec
26
6% Dec
Philadelphia Elec Co com..*
$1 div preference com
•
Phila Insulated Wire
•
Phila Transportation com..*
Pub
13% Dec
68% Dec
Corp
4.70%
66%
Sale
6%
1
Pennsylvania Pwr 6c Lt
•
Pennsylvania RR
50
Pennsylvania Salt Mfg—10
Pennsylvania Telephone Co—
$2.25 preferred
•
Pennsylvania Wtr 6c Pwr—•
20
Dec~29
70
14 y8
Sale
Maryland 6c Pennsy RR—100
Pwr 6c Lt
%
3.60%
55,187
Sale
47 y8
National
Potomac
1,789
72
14%
2
Aug 27
2
26
6%
Corp
(Glenn
71
3,831
66%
5% Mar
11% Sep
135
66
69
Sale
Dec
14
17
46%
Martin
288,973
12% Dec
Sale
7,068
654
10
163% Sep
3% Aug 22
170
Sale
<%1,007
125,285
4
6%
9,155
1,982
2% Dec
70%
721
10,195
31,270
2% Dec 29
Sale
5.12%
Pennroad
10
Sale
19,422
645
31
4y8 Dec
3% Dec
8%
1,815
19,584
11% Dec
18
10% Dec 21
68%
preferred ser B—25
Lehigh Coal 6c Navigation.lo
Lehigh Valley RR
•
9,473
17
•
1
13.50
series A pfd
5%
745
15,685
Dec
34
25
Brothers
Gimbel
Sale
13
150
65
Storage
Motors
13%
16%
Battery—•
Fidelity 6c Deposit Co
10
Finance Co of Amer cl A.100
Class B
100
Electric
11
170
140
125% 135
com—50
6%
partic preferred
50
Budd Company common
•
$5
prior preferred
•
Bankers Secur Corp
Hudson Pulp
298
38% May 21
29
35%
Co
Baldwin
1*325
Prices
Prices
156%
Baldwin-Lima-Hamilton
1,080
Prices
Sale
16%
18%
City Elec Co—
Sale
Sale
Sale
14%
Corp
Highest
Lowest
34%
34
14%
Arundel
Prices
or
Ask
Bid
Ask
Sale
Sale
156%
Sale
34%
—
& Tel.
American Tel
Closing
Opening or
Bid
Ask
Bid
Par
or
RANGE FOR YEAR 1951
Highest
Lowest
Dec. 31
Dec. 1
1951
$143,500
1,150,600
$39,250
973,100
Shares-Shares—
—PRICES IN DECEMBER-
Price Jan. 2,
Exchange
Stock
1951
Shares
5,258,000
1950
1951
Bond Sales
December
Jan. 1 to Dec. 31
601,000
6,052,000
455,000
Shares.
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1950
1951
Stock Sales
December
Aggregate Sales
ON THE
PRICES
OF
RANGE
28
2
5
Nov
2
May 17
Dec 22
Dec
22
3% Jan
8
31% Dec
31
26% Jan
25
31% Dec
Dec
12
19 y8 Nov
14
24% Jan
26
29% Dec
12
29% Jun
6
Jan
31
31
5
21
42
31
BONDS
$
10,000
21,800
31,250
211,800
536,450
8,000
188,950
100
4,000
•No par value,
Amer
Tel 6c Tel—
conv
Ex-interest,
r
Cash sale,
Dec
26
55
56
55%
56%
51 %
Sale
51
57
60
60
61%
56
59
59% Dec 11
124% Mar 20
121% Aug 22
55% Dec
Jan
x
Ex-dividend.
60
Dec
41% Aug
7
45
Aug
2
Apr 26
40
Maryland 6c Pa RR 4s—1951
1st cons 6s series A—1963
e
lliy4 Jan
16
24
lliy4 Jan
conv
3%s
31
121% Jan
112
debentures.1957
debentures. 1959
3%s conv
debs
;
1963
Bait Transit Co 4s flat_197»
A 5s flat
1975
2%s
Jan
26
48
59% Oct
1
65
Oct
1
45
A or 26
45
Jan
31
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
December—
1951
j,—Shares^
Jan. 1 to Dec. 31
for Year
1951
Shares
430
Amer
12,041
184
13,044
American
33,629
Anaconda
1,205
700
402
8,169
«
6,753
136,097
Agric
Par
&
Co
Tel
Bid
Ask
•
Bid
Dec. 31
Closing
or
Ask
62%
Bid
Sale:
,v
—>,i,
115
Dec
Sale
46
Sale
3,238
3,514
360
6,694
2,055
34,142
343
5,366
5,133
6,605
1~182
Edison,
Elevated
118% Jan
Ry—
Unstamped
Stamped $40 paid
Stamped $50 paid
100
56
10
16%
100
6%
6%
1%
-
__
issued
100
Stamped
7%
__
,
56
93
971
89,065
£944
25,789
110
10
525
265
70,265
2,300
1~,916
27,067
1,459
"706
337
6,624
,
7,322
60
3,683
~768
8,705
20
2,428
Shares Trust
Service Co
Mining Co
Copper Range Co
Boston
11%
15%
12% Jun
25
18% Jan
I7
44% Jun
26
65% Jan
29
8
1% Jan
1% Jan
12
4
■/II
8%
11
25%
Sale
25%
26%
24 % Dec
4
26
Dec
18
88
Sale
907/s
91
87
Dec
5
89% Dec
1
87/8 Dec
5
8%
Sale
33.55
39.0(
39.06
42.23
42.93
39.84 Dec
11
84 %
Sale
102%
Sale
102
Sale
101 % Dec
12
1%
1
a1%
27
Sale
1
75c
11%
Sale
2%
8%
2
25c
3%
9
1
28%
29
14
Sale
14%
Sale
3%
2%
59
50
Sale
50%
Sale
40
42
44%
38
Sale
32%
34
19
19%
20
•
First
*
80 %
Sale
•
7,525
247
7.54-2
125
635
11,383
100
Union
101,628
United
7,287
60,038
United
124
16,246
20
418
260
5,025
1,938
46,629
6%
U
S
50
31
76.13 Dec
3
55.35 Dec
31
80.50 Nov 29
55% Dec
1
59 % Dec
31
49% Jan
2
Dec~27
14% Aug
24% Jan
2
64
Sep 17
14% Aug
1
33
Sep 20
11% May 2
Sale
88%
Sale
863/4
Sale
853/4 Dec 20
88% Dec
7
14%
17
14%
16%
16%
Sale
2i% Dec"!
31
Sale
24
Dec
26
25
Dec
31
17
16
Dec
21
17
Dec
8
100% 102
101% 104
101
Dec
21
103
Dec
10
101
8
101
18%
1%
Sale
9%
28
28%
10%
11
Sale
18%
Sale
10c
Sale
12%
Sale
110%
17
17%
80c
102
Sale
__
108
Sale
157/a
16%
77c
Sale
104
x28
Dec
Dec
9% Dec
183/a Dec
6c
453%
8
12
x28
Dec
18
107% Dec 13
16% Dec
6
17%
83/4
9%
9
9%
9
Dec
2
1%
1%
1
Dec
6%
Sale
7%
6%
Sale
13
29% Jan
11
4
173/s
x
14
16% Nov
2
27% May 29
22
Jan
110
Feb
103
Oct
5
49% Sep
20
36
Mar
2
2
28
3
10% Apr
17
17% July 30
22% Feb
2
25c
5
7% Jan
21
11 Yo Jan
3
93% Jan
2
15% Oct
27
25% Jan
July 30
1 % Jan
Dec
19
28% Nov
Dec
71c
Jan
12% Mar
6
117% May 16
18
9
Dec
20
1
Dec
3
6% Dec
18
7
9
Oct
24
38 Vb Apr
18% Dec
103
3
48% Feb
9
16% Jun
29
26% Jan
17
8% Jan
4
80c
Feb
19
Nov
29
109
11
Mar 27
May 16
12
1 % Sep
8% Feb
15%
Sale
4
16%
17
6
17%
Sale
16% Dec
5
19%
Sale
223/a
173/4 Dec 31
15
Sale
23%
6
17% Feb
Sale
9
22% Dec
11
20
23% Dec 31
19% Jan
2
20%
16
20% D<=>c
7
24% Dec
19% Oct
4
25% Apr
2^ % Dec
18
10
27
•
,
~8%
•
36
5
32
23
73/4
Sale
35
10%
6%
7
Dec
13
327/a
Sale
32%
33%
32
Dec
18
43%
Sale
40
Sale
•
com
59%
Sale
62 %
Sale
25
44%
Sale
42%
Sale
25
39%
51%
Sale
Inc
63%
x42
10
7% Dec
122
70
113
Sale
120
18
7
7
Dec
13
4
32
Nov
7
38% Mar
39% Dec 26.
43% Dec
7
33
Jan
8
49% Oct 22
30
Mar 14
Sale
59
Dec
13
633/4
Sale
413% Dec
18
43% Dec
Dec~31
3
77
113
11%
Sale
11%
11%
11%
Westinghouse Electric—.12.50
34%
Sale
38 %
Sale
39%
Sale
120
69%
Dec~n
117
Dec
Sale
11
Dec
18
Sale
383% Dec
3
77%
19
Mar 14
8
73% Feb
13
2
49% Jan
12
15
40% Apr
Jun
51% Jan
2
80
117
Dec
19
124
11% Dec
1
11
40% Dec
31
Dec
9
41% July
19
117
c
Dec~26
30
Feb
56% Nov
37
•
5
Dec
33
40%
10
Co
24
July
2
Oqt 17
Mar
6
Dec
18
13% Feb
16
34% Jan
2
42% Oct
15
115% Jun
6
BONDS
Amer Tel & Tel 3%s 1963—,
Convertible 2%s debs_1961
114% Aug 16
•No par value,
9
Nov
Dec
85c
Dec~26
6% Dec
Jan
12
x28
6c
•16% Dec
3
Sale
26
Dec
104% Dec 26
20
1
173/4
Jun
17
49c
89
1103/4 Dec
3
Dec
Sale
7%
13% July 3
95% Jun 29
37% Dec
123/4 Dec
104% Dec 26
Sale
Sale
Dec
10
9%
1
12
18% Dec 26
12c
77c
Dec
5
21
12
Dec~24
5
Dec
22%
85c
10
31% Apr
43
9%
110
Oct
67% July 2
13
July 17
21% Nov 23
101
Sale
2f%
9% Jan
2
36% Dec 20
25c
16%
1
40% Aug 16
•
Vermont & Mass Ry Co—.100
$
5p0
com
Co
Waldorf System
55.35 Dec
*
preferred
Rubber
12
15
17%
2.50
,
Drill
Fruit
28
17
101
50
(The)
Shoe Mach
35 % Dec
17
United-Carr Fastener
Corp.*
8^971
~724
Twist
16
15
38 % Dec
10% Dec
1
Torrington Co
2
83% Feb
24
5
373/4 Dec
7%
100
Stop & Shop
13,689
38% Jan
5
Jan
49
26
17
29
1
Inc
985
26
63% Apr
21% Jan
Dec
29c
43%
2.50
Association
Suburban Elec Secur
31% Oct
73% July 12
x34% Nov 29
32% Dec.
36
243/4
10
202
3
14
14
25
72
29
32% Sep
18% Jan
27
Dec 27
20c
*
998
40% Oct
Dec
10 % Dec
,
9
13
37
36% Dec 20
Sale
Feb
21
15%
30%
67
1
10%
10%
Sale
13%
48% Nov 30
7
74%
100
Webster
13
37
Sale
&
„
Dec
10%
Sale
Shawmut
Dec
52
3
44% Dec 21
36
11%
Stone
4% Feb
10%
93%
13,431
27
38
England Elec System_2C
22.319
2% Oct
29c
New England Tel & Tel__100
New York New Haven &
606
16
14
22c
97
2,640
79% Feb
3% Dec
Sale
98
Folding Machine
Rexall Drug Inc
16
3% Dec 14
49c
95%
Pennsylvania
RR_»
Quincy Mining Co
3
37
100
Corp new_5
Reece
14% Oct
Dec
59%
Sale
14,787
4
20
Sale
12%
30
11% Jan
34
Sale
12c
605
5
1
56%
Massawippi Valley Ry
Mills
7
14% Dec
29%
Sale
Pacific
10
1 % May 17
133/4 Dec 14
40
Sale
18%
2,677
120% Sep
17
1.00 Dec
21
55.35
10c
44,350
20
28% Dec
36%
85
Sale
3~768
Oct
8
11% Sep
41.19 Sep
26
27c
*
North Butte Mining
Northern RR (N H)
8% July 10
37.87 Apr 26
83% Jan 15
31
20%
37%
17c
819
6
Oct
93
Jan
5
35%
17%
202,399
20
27% Jun
Dec
12
36%
16C
10
10 % Jan
9
10
25c
Dec
Sale
1
6,100
20
23% Mar
78% Jan
27
Dec
15%
1
RR
20
5
1
Sale
15%
Hartford
16
13
Jan
3
5
24%
9%
Corp
lo
Maine Central RR com—100
5%
preferred
100
2,441
Jan
19
Dec
Dec
41
33
5
25
6
Sale
50c
Cos
Dec'31
49
32
♦
25
Service
11
Dec
49%
15
New
39.84 Dec
105
14
21% Jan
28% Dec
1
Sale
78
1
Mathieson Chem
52
36%
l
Loew's Boston Theatre
Lone Star Cement
9% Dec 20
Sale
*
Co
27
1
90c
57
18%
38%
Coal
5
90c
3%
2%
National
26,417
39.71
1%
Narragansett Rac'g Assn
Nash-Kelvinator Corp
970
Sale
1
360
129,393
109,327
9
58
Employers'
Creek
8
10
79% Feb
Ry common
100
6% 1st pfd series A
100
6% preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com__*
Royale Copper
Kennecott Copper
17
10% Jan
Sale
83
Street
Isle
15
16% Jan
18% Jan
prior preferred—100
Eastern Massachusetts
Razor
Hathaway Bakeries
11% Jan
14% Jan
2
12% Jan
4 y2%
Gillette Safety
16
5
20
/ 14% Jan
18%
80%
Eastern Gas & Fuel Assoc—
Common new
10
General Capital Corp
Electric Co
Gilchrist Company
2
11
2
Jan
9
II
*
General
8
Jan
11% Jan
11% Jan
Mergenthaler Linotype new_*
Mullins Mfg Corp
1
406
II
25
10
Group Assoc
National Stores
5
7% May 26
13
9
1
New
Mar 10
16% Nov
41%
Sale
25
Co
56
3
13% Feb
10
1
9
12%
Sale
5
Century
Mar 10
16% Jan
6% Jan
40%.
Sale
10%
100
Cliff
56
12%
10,010
7,400
7,447
3
6
10
40%
10
12,504
11,180
7% Dec
1st pfd unstpd—.100
Calumet & Hecla
Island
7% Dec 12
Feb
46% Dec
l%Jan
12 %
100
Stamped
East
7%
May 17
4% Jan 16
130
8% Jan
2
10%
Cities
—
7%
unstpd—100
Stamped
C
.
16%
Sale
135
11%
100
B 1st pfd
463/4 Dec 10
4
39%
preferred wi__100
pfd unstamped
100
Stamped
100
5% A 1st pfd unstpd—.100
6%
8%
453/4 Dec 26
5
62% Dec
26
115% Oct 29
*40% Jan
8
2
16%
—
4,843
61% Dec 24
3% Jun
Boston & Providence RR-100
485
4
Dec
2,710
6,003
119% Dec
49
10,544
100
24
Sale
70
476
51% Oct 15
50%
1,376
500
29
Sale
D 1st pfd unstpd_100
Stamped
100
4%% cl E 1st pfd stpd_100
Boston Personal Prop Trust *
18,583
37% Jun
Sale
46 %
*776
1,457
14
40%
Sale
7%
2,925
51% Dec
50
41%
516
140
29
12
Copper
4
25
1,812
20,230
30% Jun
163% Aug 30
46% Jan
3
Dec
Sale
5,067
~230
25
37
115
1,209
729
149"% Jan
10
Sale
Sale
337
820
4
11
38 y8 Dec
Sale
37%
New when
20,330
623/4 Dec
159 % Dec
156%
Sale
New 5%
1,325
61% Dec 24
Sale f
.37
50%
119%
Highest
1543/4 Dec 24
157 %
Sale
Lowest
118% 123
20
15,359
Prices
Sale
9,290
50
Prices
Sale
1,890
836
Sale
Priees
46%
Boston & Maine RR—
30
Sale
Prices
151 %
117%
421
205
Sale
*
100
10.318
690
—
RANGE FOR YEAR 1951
Highest
Sale
100
Boston &
Boston
$10,000
Lowest
Ask
Bigelow-Sanford Carpet—
6%
preferred
100
Blue Ridge Corp
1
Boston
.
4
or
Woolen
Albany RR
None
$550
PRICES IN DECEMBER-
Opening
1950
None
Jan. 1 to Dec. 31
Dec. 1
or
1951
December
2,
1951
Opening
Chemical
American Tel
36
906
5,793,101
Price Jan.
STOCKS
35,430
177,017
2,449
5,062,967
Stock Exchange
Shares
Bond Sales
572,245
Boston
in
STOCK EXCHANGE
1950
340,907
'
_
Shares__
Aggregate Sales
December
ON THE BOSTON
Ex-dividend,
y
Ex-rights.
117% July 27
114% Aug 16
Detroit Stock Exchange
Monthly and' Yearly Record
RANGE OF PRICES
Detroit
Aggregate Sales
in
for Year
December
1951
Shares
Shares
250
STOCKS
30,423
31,205
13,024
34,637
2,075
120
1,770
~256
27240
31,931
54,821
'a
yC
Sale
Sale
Prices
3%
2%
3
2%
2%
12%
13%
127/b Dec
13%
13%
13% Dec
6
7%
Sale
7% Dec
20
16
17
13%
14
11%
11%
13%
14
8%
8%
8%
8
6
Jan
2% Dec
6
27
35
36
36
24
25
25%
26%
25
27
30
31
33
34
33
12% Dec
13% Dec
6
Dec
11
8
15% Sep 27
July~20
28% Oct "22
25
25% Dec 26
25% Dec 26 •
2% Dec
18% Oct
13
Sale
14 V*
15
14
Sale
17%
18%
26
7% Oct
26
81 % Apr
13
11
65% Jun 29
22% Jan 11
21
31
Dec
26
14% Dec 15
14
Dec
18%
17% Dec
10
18% Dec
6
14
Jan
26
2
.69% Dec
17
70% Dec
19
Dec
20
25% Dec
5
34 V* Dec
17%
5
5
Chamberlain Company of
America
200
2.50
common
1,510
37,185
21,485
3,145
46,879
Consumers
68%
40
Co
Power
$4.50
$4.52
cum
70
71
69%
22%
Sale
24%
24%
•
•
1
34%
34
33%
32%
24
33% Dec
157803
9%
350
I,041
DWG
10
23,331
Continental
2,237
406,737
com
Cigar Corp
Brothers
Davidson
5
9%
Sale
29%
Dec~31
29%
10
Dec
7
10 % Dec
14
5% Dec
18
6% Dec
29
7
-
2,080
Sale
1
13,357
Detroit Steel Corp
179
"505
14,921
2,612
Detroit
Eaton
Mfg
89,612
534
111,397
9,399
3,766
83,494
Gabriel
4,382
9,807
50,431
Gemmer
707
161,020
1,325
17,623
740
14,354
26,980
1,563
23%
Sale
2
1
38
38
common—3
42
Ale
Friars
Brewing
8
2%
"
40
27
33% Dec
28
12% Dec
~12
30
4%
5%
5
2%
2%
3
2%
~3
29%
~3
Sale
2% Dec
7
34c
Dec
12
60c
Dec
6
24% Dec
18
24% Dec
18
Dec
21
7% Dec
1
9% Dec
5
31
7%
7%
Sale
50
51
51%
4%
4%
4%
9
9%
7%
3%
3
13
18
Oct
19
2
23
Dec
6
29% Jan
30
27
8% Oct
30
13
8% May
60c
Dec
27
6% Jan
9% Dec
5
18% Jun
14
7% Nov
3
7
3
6
6Y* Jan
24
7
46 V* Jun
29
3
.51% Dec
4
Apr
4%
Sale
4% Dec
13
5
Dec
6
7%
Sale
7% Dec
28
7% Dec
20
7% Nov
2%
Dec
1
3% Dec
4
2% Jan
Sale
2% Dec
19
5%
4% Dec
26
5% Dec
4
6% Dec
18
6% Dec
18
3
3
8% Feb
2% Nov
*
May 23
7%
-
31
7% Dec 10
10
50% Dec
52
3% Apr
41% Oct
9
Sale
5
16
4
18
5% Jan
7
7% Dec
Sale
8
24% Nov
8%
7
13
3
29
Jan
15c
Sale
25
13
8
16 ya Mar
40% Jan
5% July 19
2
Feb 20
3
50c
47%
2%
Dec
6
11%
com
Gerity-Mich Die Casting—1
Goebel Brewing common—1
Graham-Paige Corp com—1
$5 conv preferred
25
Dec" 21
~2%
Dec~18
24
8%
com.l
5
3
Sale
Sale
42
28% Nov
12
24 Vs Jan
Dec~14
29%
Dec~14
25
7%
Corp
29
Nov
22
Aug 15
41% Oct
3%
24
7%
20
Jan
8
May 24
12% Dec
45c
Sale
6%
common
Dec" 12
39
31
29%
2
5% Sep
27
27 % Jun
14
12%
51
49
28%
30%
30
35% Dec
3 Vn Jan
5
5% Dec
10
39
2%
3%
Sale
Motor's
5% Dec
Sale
Dec
15% Aug 21
2
2% July
4% July
~6%
37
42
6%
General Finance
11
Mar 26
13
6
5
9
1
23% Feb 26
9% Mar
21% Apr
14
15
5%
Mfg Co
IV4 Feb
3
33%
5
Co
10% Jan
6
20
23% Dec
8
~6
6%
Industries com—1
Steel
Gar Wood
General
23c
1
Co
2%
24%
8%
24
com—*
*
40
43
5
common—1
Trailer
~2%
15
3%
3%
3
Frankenmuth Brewing com_l
Fruehauf
8% Dec
1
7
18
31 y4 Aug 17
Aug
26
37
com
Corp
1
Dec
5% Dec
Dec
18
10
22% Dec
Jan
14%
37
36
30%
77
Federal Motor Truck
27920
231
8%
Sale
27
Sale
Federal Mogul common
36,715
5,769
Co
5%
Sale
30%
14
Economy Baler Company
Ex-Cell-O
"2%
Sale
1
Corporation
Divco
~7
1
10
com
Products
Steel
22%
4
Jan
12
2
26
Dec" 18
4
1
Detroit Mich Stove com
25,043
3%
1
1
Pdy
Mfg Co
577
1,811
8
Sale
12%
Mfg
8%
Sale
13
7%
22%
&
Detroit Hardware
10,767
6%
common—20
2,055
615
10%
5%
Gasket
Detroit Gray Iron
855
9%
6%
Edison
3,355
~156
10%
6%
Detroit
6,520
500
9%
7
Detroit
3
11% Jan~22
10 V* Jan
11
6%
1
Inc
Detroit & Cleve Nav com—5
95,016
34,625
Motors
8
Mar
113
~7% Jun~27
3
8%
Sale
Sale
1,575
8%
Sale
Crowley Milner & Co com—1
Cunningham Drug Stores 2.50
10%
6,663
600
8% Dec
1
34% Mar
Aug 22
110
8% Dec
27% Aug 23
2
Jan
29%
750
~400
.
70%
24
31
•
#om
preferred
preferred
cum
Sale
22 Yb
Chrysler Corp common
25
Consolidated Paper com—10
1,448
2% Jan
14
7% Oct
16%
Sep
36
9
2
1% Jan
3
14%
14
15
10
10
24
2% Dec
24
9% Jan
18% Jan
31% July
2%
19% Mar 12
24
11% Jan 25
7% Dec 20
34
2%
2%
2%
Sale
1%
3% Apr 21
4% Jan 29
8
6
Dec
14
37
35
37
Prices
27/b Dec
24
3%
Sale
3% Dec
27/a Dec
3%
3%
3
3% Dec 18
18
3%
5
*
Brown-McLaren Mfg Co
1
Budd Company (The)
*
Burroughs Adding Mach—•
Burry Biscuit Corp
I2V2C
Capital City Products
5
Casco Products common
•
2,975
7,029
33,875
1,166
1,880
2%
3%
Sale
Ask
Bid
1951
Highest
Sale
Prices
Lowest
Lowest
Closing or
Ask
Bid
,
5
Bohn Aluminum & Brass
Bower Roller Bearing
Briggs Mfg Co common
*
,
Opening or
Ask
Bid
Par
Allen Elec & Equipment
1
Altes Brewing Co com
1
Amer Metal Products Co—2
Baldwin Rubber com
—1
Big Bear Markets Inc
1
9,665
243
\
Opening or
.
Dec. 1
Highest
Prices
Dec. 31
1951
4,749,910
RANGE FOR YEAR
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
; 1950
1951
4,277,524
Shares—
Jan. 1 to Dec. 31
+477,069
+303,428
Shares
Stock Sales
1950
Sale»1951
Stock
December
EXCHANGE
ON THE DETROIT STOCK
9
May
54
5% Oct
21
17
9% July 13
4Vt Feb
5
27
26
3% Feb
28
6% Jan
3
7% Feb
17
*
137226
2237419
4,279
17,797
Hall
100
10,605
175
3,705
3,305
Lakes
Oil
5
Mfg Co
—2
Higbie Mfg Co common
1
5%
conv
preferred
10
Home Dairy Co preferred—*
Hoover Ball & Bear'g com_lo
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
3
Preferred
50
Lamp Co com
1,144
277962
1,779
22,596
350
3,802
~790
22~158
Howell Elec
638
II.668
Hudson
-
5,480
14,309
563
8,162
725
8,757
2,075
19,196
1,256
20,328
7,348
Motors
5%
5%
4%
6%
7
9
7%
9
6%
7%
18%
17%
18
17%
18%
17% Dec
Sale
16%
17%
16% Dec
21
13
13%
13%
14
13
14
13
13%
1%
8
16%
16
13
7%
8%
5%
6%
King-Seeley Corp
1
Kingston Products Corp
1
Kinsel Drug Co common—1
24%
Sale
4%
Sale
1%
1%
10
1
1
1
36%
37%
2
2%
3%
1
2%
2%
1
6%
7
2.50
8%
10
11,993
300
10,822
750
55,724
Masco
27.
25
3%
1%
39
5
4%
3%
5%
40
680
100
1,800
12,953
100
4,150
400
Products
Michigan Bumper Corp
Mich Steel Tube Prod
1,560
Motor
Abrasive com
Mid-West
2,173
Corp
Products
common
Dec
13
"4%
1%
Sale
39%
5%
5
2
2%
29
1,400
1%
10
28%
3
3%
3
Dec
2%
3
2% Dec
20
31,934
2~,160
27,655
600
26,947
River
17800
297702
Reo
Rudy
20
3%
24
25
23%
24%
25
24
25
24% Dec
Sale
18%
19%
19
14
24% Dec
14
19% Dec
1
Dec
5
3% Dec
11
3%
3%
3%
3 % Dec
14
com—5
(Fred B)c Co
W)
Raisin
1
1
com
4% Dec
6
5
Dec
Sale
4V2 Dec
8
4% Dec
15
27/8
18%
Sale
5
19
18
20
7%
7%
8%
Haynes*Inc_
10
1
1
41
55
Sale
"2%
2%
20
8% Feb
26
20
13% Jan
20
5% Sep
7
16
Nov
29 y4 Mar 21
2
24% Dec
14
28
Mar 21
18% Jun 25
23% Feb
27
sy* Jan
10
4% Sep
17
3% Nov
19
4 V* Jan
10
4% Oct
5
4% Jun
6% Mar
8
3
Jan
41% Jan
29
15
7
37% Nov 28
4% Dec
4
63
11
Aug
19%
Sale
19
Sale
9
56 y4 Dec
11
6
33% Mar
Dec
6
2% Dec
31
4% Apr 30
18% Dec
28
18% Dec
6
18% Dec
28
22 y4 Mar : 5
4% Dec
27
5y8 Dec
7
4% Dec
27
6% Jun 12
21 y4 Feb 17
18
19
4%
Sale
17%
18%
1%
Sale
8%
9
~2%
3
18% Oct
29
3
2
Dec
I
1% Jan
6
8% Dec
13
9
Dec
6
7% Jan
3
Dec
"18
w
"
~2
Sale
11%
16
14% Dec
2
.
'
-
~2y8 Dec" "3
Sale
15
4%
5%
Dec"
*
4%
—
5%
~9%
11%
7
17% Dec
5%
v*—
"
Sale
4% Dec
5
2% May
Jan
6
5% Oct
29
5% Oct
3
29
11% Jun
5
12% Apr
9
10
12% Jan
2
4% Sep
Dec"
7
7
9% Oct
1
———
9%
2% May 8
9% Mar 27
3
"
"
12
9
1% Dec
"2%
15%
footnotes, see page 44.
7% Dec
37% Dec
11%
4%
12
4
Sale
4%
*l%Jan
.
28
Sale
B
2
31
12%
class
3
1% Oct
2% Dec
11%
Tube
9% Jan
36% Dec
lo
10
6
7% Jun
3
53 Vs Dec
Sale
6
9%
6
26
38
common—1
Pattern com..
1
1
1
3% Feb
5
Jan
57
2%
*42
2%
5%
2% Jan
8
Apr 28
S% Feb
1
3
55
11%
Mfg Co
7% Jan
5
Mar 30
36
Sale
5
com
Simplicity
Soss Mfg Co
Sale
4%
31%
3%
19%
4%
4%
53
Sale
31
5
4%
2
Sheller
Standard
41%
3%
4
3
1%
Paper
10
5% May 25
3% Aug 27
4%
Sale
1%
Elec Steel Co
Company
&
2%
5%
4
14
& Co com—2
Mfg
Ryerson
3%
30c
4%
3
26
29%
3%
3%
2Va Jan
5% Apr
5%
5%
—
Sale
Scotten Dillon common
For
7% Dec
7
38.441
31,386
20
6
42,603
4,016
Sale
Dec
27521
200
7% Dec
1%
3% Dec
4,939
3.930
1%
9%
4
Rotary
100
1%
3%
(H
3
7
4
Motors Inc
Dec
1% Dec
3%
Rickel
2.841
3
6
19%
Prophet
4,247
12
1 % Dec
3%
Co
3% Dec
15
15
ao%
Pfeiffer
40% Sep 27
13% Jan
10%
26%
Chemical Co_.
4
9% Jan
3
Brewing
3
7
20
18,464
1,380
2% Dec
7%
7%
25
719
240
2
36% Jan
4% Sep
5
Packard Motor common
Park
17
16%
71,346
16,700
27,652
Jan
Feb
3
3
26
2
'39% Dec
3%
27
28
5
11
27/B
22
Jan
29
1% Aug 27
Dec
2% Dec
26
8Vi Jan
3% May 18
1% Dec
39
23% Dec
30
Feb
6% Feb
17
21
3
*1%
1,001
138,348
3,360
1,157
8% Oct
30
3% Dec
1% Dec
20
28
2%
3
15%
*
1
Parke Davis & Co
*
Parker Rust-Proof com__2.50
Peninsular Metal Products_l
6,518
22
10
10
1
2
Elec
5
8
15 y» Mar
Mar 28
July 23
3% Jan
2
5%
"2%
3% Dec
common
Weld'g Machs
National Stamping Co+
National Union Radio
Nat
17
17% Sep
6
4% July 20
Dec
24
29
common
Murray
15,105
38,156
1,800
Juiy~27
Jan
13
6%
Corp
2,022
17,257
888
20
Sep
"5%
8% Dec
Wheel
Motor
360
Jan
22
11% July 24
17
13 % Dec
26
24
1,028
9% Jan
9
6% Mar 22
2
1
50c
Michigan Sugar common—•
Preferred
10
Micromatic Hone
13% Dec
14
*
Screw
15
27
15
1
5%
38%
1%
13% Dec
23% Dec
23%
6
22
17%
27
Dec
17
~7% Dec~22
8%
14
1
1,000
Jan
6% Jan
14
18% Dec
4
17
3%
(S
6% Dec
14
6% Dec
16
Sale
Kresge
6
9
16%
3%
Corp
4% Dec
7% Nov
"7%
15%
Hurd Lock & Mfg Co com—5
Kaiser-Frazer
~6%
Jufy
9
15
12.50
Car—
Dec~~6
"3
-
6%
1
Co
Sale
V
5%
Motor
S) common
Kysor Heater Company
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines & Champ
855
Sale
6
6
8
1
Chem Co
&
~2%
5%
5%
"2%
Hastings
Gt
"2%
—-•«—
5 % Dec
11
2
4y4 Jun 26
17% Mar 22
4% Sep
•
10% Mar
J
5% Dec
7
8
11
44
DETROIT STOCK EXCHANGE
Aggregate Sales
in
Detroit
for Year
Deeember
1951
Shares
10,254
820
20,373
43,784
3,664
2,937
Udyite
Corp
600
cum
Bid
Prices
4%
20
20%
19%
20
19
14%
Sale
14%
Sale
14% Dec 14
4
7%
—
8%
10
~8%
~9
40
43
41
15
16 %
15
8%
4
3% Dec 12
Products
Co
&
A
,
Wayne Screw Products
Woodall
1%
2
13%
Young (LA) Spring & Wire.*
8
9%
14%
American
14% Dec
18,975
American
2,276
24,605
Amer Tel
1,182
18,576
Anaconda
6,925
15,470
Argus
32,101
66,892
Armour &
Co
common
Avco
Corporation
4,395
366
7,290
720
10,306
5,419
13,263
2,800
1,946
16,116
272
478
155
270
2,461
1,703
13,456
278
1,563
11,207
4,004
11,844
15,507
50
4,973
.
31
Sale
15%
13%
1%
1%
1%
32%
1,648
18,749
13,021
970
80
835
685
7,578
2,412
33
35
15
186
1,857
311
8,621
18,805
267
5,008
335
1,701
74,501
7,034
60
165
50
12,728
1,396
17,014
41
370
2,517
5,436
7,075
90
5,364
16%
10
46%
16
156%
11%
Sale
3
7%
Sale
100
com—.10
Sale
~7
Sale
1
11%
Sale
-
243
6,911
Dec
1
17% Dec
15
12
16
Dec
31
159% Dec
11
51% Dec
17
37
5
39% Dec
lO
36 %
13
Co.
*
General
Foods Corp
*
Goodyear Tire & Rubber
*
Greyhound (The) Corp
..3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
RR
Corp
Nickel
of
*
17% Nov
16
163% Sep
51% Dec
10
2
17
Jan
26
51% Jan
29
Dec
10
3
7
11% Dec
5
Dec
10
6% Dec 31
7% Dec
3
6% Dec
31
10%
Sale
10% Dec 21
11% Dec
1
10% Jun
26
15% Jan
Jun
25
24% Jan
17
Sale
3
19% Dec
Sale
51% Dec 31
53% Dec
6
51%
Sale
50
52% Dec
31
18% Dec
Dec
4
July
2
8% Jun 29
7
51%
Sale
'
16%
46%
46%
46%
July
July
July
13
8% Mar
Feb
13
59% Jan
30
52 % Jan
12
60
2
2
6
.
2
22
48% Dec
22%
35
3
62% Dec
30% Dec
27
64% Dec
5
59 % Jun
29
1
38
Dec
10
22% Jan
2
Dec
10
31% Dec
27
33
Dec
3
28% Jun
25
38% Feb
8
101% Dec
Sale
Sale
31
Sale
35 %
Sale
83% > Sale
49% Dec
27
•
71% Mar
38
11
104% Dec
19
82% Jan
25
120 % Sep
10
Dec
3
15% Dec
10
12% Jan
3
16% Oct
10
A Dec
3
Dec
3
A Dec
3
A Doc
3
31% Dec
21
31% Dec
28
22% Jan
6
32% Aug
3
31% Dec
15%
30
Sale
11%
Sale
79%
8a le
19%
32
6
33% Dec
24
30
2
33% Dec 24
Dec
26
9% Dec
1
16% Dec
110% Dec
3
17 % Dec
14
16% July 24
12
117% Dec
18
78% Jan
11
n Dec 29
% Dec
12
Sale
15
Sale
9%*
Sale
111%
Sale
50
9
Sale
46%
"*"**.
115
Sale
—
44% Dec
~
,
'
Sale
Sale
17%
11%
Sale
Sale
59%
44%
,
3*2
11%
Sale
11%
41
46% Dec
15
44% Dec
4
17% Jun
Sale
3
59% Dec 31
49 % Jan
44% Dec
31
40
Nov
20
41% Nov
Dec
21
11% Dec
Dec
17
10
7% Dec
3
17
31
7% Dec
3% Dec
28
3% Dec
5
Dec
20
557/8 Dec
1
13
10% July
31
16% Dec
3%
Dec
Sale
JO
64
Sep
12% Jan
11% Oct
8% Oct
25
3
18
Sep
48 % Jan 15
17
6% Jun
7
10
49
2
Dec
29
24% Feb
26
11
10
53% May
24
45% Dec
8
Sep
Dec
4
5
3
9
19% Oct
"25
Dec
Sale
v
55%
12% Jan
119
19
19% Dec
42% Dec
m
~7%
—
8% July
2
19
557/8 Dec
Sale
t
Jan
Dec~19
10
Jun
26
52 % Nov
26
7
9
5
5
73% Feb
4% Jan 19
•
Sale
55
36%
Sale
17
6
Dec
1"0
15% Jun
25
20% Feb
1
4
42% Dec
10
10
18
17% Dec
7
32% May 25
13% Jan
3
42% Dec
16% Dec
19
Sep
19
5% Dec
20
6% Dec
3
5% July 25
8
Jan
18
34% Oct
25
30% Dec
12
33% Dec
4
86% Dec
42
Dec
24
88% Dec
5
33% Dec
4
35% Dec
11
32 % Jun
25
16% Dec
*
26
18% Dec
3
14% Jun
29
Sale
40
a*..'
~~
1
6
25
July
Sale
♦
Can
15
Sale
Sale
100
Internat'l Tel & Tel Co
Jacobs (F L) Co com
3
17% Dec
6%
•
Central
19
15
18
5
*
12% Jan
149% Jan
Oct
4% Jan
Dec
Light——•
com
16
49% Oct
38
20%
'
General Electric
Internat
5
19
Sale
53%
~
&
Iron
2% Jan
14% Jun
40% Oct
3
38%
*
15
Auto-Lite
Interlake
15
12%
—
300
42% Aug 23
26% May 22
13
16% May 7
10% Jan 12
2% Jun 28
36% May 26
13% Jan 17
7
14
% Dec 12
Co
11
3% Dec
48% Dec
15% Dec
♦
com
12% Dec
7
4
50
Ltd...
Chemicals
Power
7
3
15
42 V4 Jun
1% July 10
25
5% Jan
39%
13
Corp
Railroad
Feb
15
Feb
16% Oct
18
154% Dec 24
Sale
Rights
Electric
10
14% Feb
May 23
49% Dec 12
System Inc—•
Curtiss-"Wri&ht
Illinois
6
Dec
16-
Sale
Sale
157%
Sale
5
Consol Edison of N Y Inc—•
Erie
12
1% Dec
Sale
i
Mines
Fejb
40% Dec
33
Sale
Corp...—5
Co
Gas
w
11
17
3
3
7% Mar 19
8% Apr 30
42% Aug 23
13% Oct
31% Jan
Sale
Sale
Sale
Commercial Solvents
Dome
15% Dec
Sale
1
Corp com.
Service
Electric
1,125
13
40%
Inc
Aviation
16
151
Company
15
Borg Warner Corp com
5
Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Dow
18
1% Dec 31
—
32
Borden
2,412
4
3% Dec
50
Bethlehem Steel Corp.—
Rights
Dec
46% Dec
100
Tel Co
Baldwin-Lima-Hamilton
Baltimore & Ohio RR
Columbia
41
12% Dec 11
*
Copper
Mfg
Cities
7
40% Dec 18
41
*
Radiator
Steel
Bendix
14% Dec
1
Airlines Inc
Cameras
Armco
7
Mar
15% Mar
23
14%
II
13%
4% Nov 28
25
2
8% Sep
9
—
1
1,045
&
Jan^
DEPT.
Ainsworth
2,450
1~,688
3% Jun 25
18% July 5
13
1
7% Jari
5
3,512
12
19% Dec 12
35
.1
Industries
Mfg Corp
:
Alleghany Corporation.
Alleghany-Ludlum Steel
135
3% Dec
Prices'
14% Dec
12
10
Co
class
Common
9,245
8,446
4,837
25,269
500
Dec
Sale
Prices
-
7
__
II
*
3
Highest
Sale
Prices
*
Sale
3
Lowest
Sale
Sale
1
Universal
Walker
UNLISTED
100
Ask
Highest
„
Sale
preferred——50
300
3,591
Bid
RANGE FOR YEAR 1951
Lowest
or
Ask
1
6%
283
Ask
Dec. 31
Closing
or
3%
9%
1
com
936
2,572
—PRICES IN DECEMBERDec. 1
Opening
19 %
1
U S Radiator
3,478
82,055
or
13
'
4
United Specialties com
150
556
Bid
1
common
Union Investment com
United Shirt Distributors
40,661
536
Par
Superior Tool & Die Co
1
Timken-Detroit Axle Co—5
2,445
130
Opening
STOCKS
Shares
100
Price Jan. 2,
1951
Stock Exchange
,
~7%
Sale
—•—
■
Kelsey-Hayes Wheel Co—
Conv
class A
1
375
1,155
5,222
Conv
class
1
440
4,811
Kennecott
446
3,423
Kroger
913
Copper Corp
(The) Company
11,583
Loew's
Inc
1,950
344
326
15
6,586
2,466
1,052
17,757
B
common
Lukens Steel Co
Mueller Brass
Nash-Kelvinator
Corp
National
Biscuit
National
Dairy
737
National
Distillers
90
4,651
13,715
6,175
575
10,423
1,185
8,116
222
5,873
23,796
2,216
2,440
20,198
613
7,525
Auto
Fibre
Inc
Co
Sale
Niagara Mohawk Pow com.*
17% Dec
3
18% Dec
7
20%
Sale
Dec
12
24% Dec
31
32%
Sale
62% Dec
4
70
Dec
30%
Sale
32% Dec
4
33% Dec
Ohio
Pan
Edison
Amer
Co
8
World
Paramount
Airways..1
Pictures
1
Pennsylvania RR Co
50
Pepsi-Cola Co eommon.33%c
Philco Corp common
Purity Bakeries Corp
Corp of America
Radio
Corp
Sears
Roebuck
&
3
*
*
23%
Brands
Oil
com
' 2
33% Aug 21
13 % Apr 18
31% Sep 20
26 % Jan 17
3
27
Dec
5
21% Jan
18% Dec
7
16"% Jun
29
10
Sale
9 % Dec
7
Sale
12% Dec
10
Dec
7
24
9% Jun
8% July
29
17
26% Jan
4
14
16
8
Dec
12% Jan
2
19
25% Dec
Sale
23%
Sale
5
27% Dec
13
21% Nov
7
36% Sep
19
17
29% Dec
17
28"% Aug 16
30% Jan
21
Dec
26
24 % Dec
25% Oct
11
Sale
23
7
16% Jan
2
3% Dec
13
4
Dec
26
3% Apr
10
14
3% Dec
14
3
40% Dec
17
42% Dec
7
11
10% Dec
17
10 % Mar 27
54% Dec
Sale
42%
Sale
_
21
5
Oct
4
4% Oct
4
49% Feb
10% Feb
May 24
29
35% Jun
2
1
56% Dec
11
51% Jun
25
41% Dec
5
43% Dec
20
34% Jan
23
35
Sale
46% Sep
10
34 % Dec
24
35% Dec
7
25% Jan
3
Sale
11
12%
Sale
37% Sep
11% Dec
1
12% Dec
29
61%
12% Dec
29
Sale
10% May 24
59% Dec
4
fl% Dec
7
58% Nov
21%
Sale
22%
Sale
21% Dec
6
22% Dec
31
21 % Nov
32%
Sale
•
»
Inc
•
(Ind)
25
Inc
23%
60%
Sale
28
Sale
l
Sunray Oil Corporation
1
Ctfs
U
S
U
S
Edison
of
Steel
Co
18
Sale
Warner Bros
2,359
Western
*
Tel
cl
A
113,619
rights
3
36% Jan
22
25% July 31
17% Jan 10
Mar 21
3
35% Mar
7
20% Dec
5
21% Dec
20
11%
Sale
10% Dec
12
11% Dec
31
19% Dec
10
4%
Sale
19
19% Dec
27
17% Apr 24
19% Dec
31
19% Dec
31
19% Jan
31
52% Jan
8
78% Oct
8
37% July
2
47% Jan
31
Sale
Sale
40
Sale
14%
Sale
70% Dec
Sale
40
Sale
12%
Sale
•
40%
Sale
34%
Sale
11%
5
78% Dec
21
39 % Dec
17
41% Dec
7
54
42
10
7
10
38%
Sale
40%
Sale
54
1950.
20
31
5
24
10
46% Aug 14
11% Mar 29
55% Feb
15
15% Sep
27
24
33% Jun
25
34% Jan
2
46% Feb
42% Oct
8% July 10
41% Jun 29
11% Jan
46% Feb
40% Dec
31
9% Dec
18
26
43% Dec
Dec
Nov
22% Sep
19% Jan
31
Dec
1
Deferred
11% Dec 31
11
Dec
12
a
S
10
14% Dec
9% Dec
and t85,306 in December,
Jan
24% Sep
44
38% Dec
42
1951,
Dec
14% Dec
41% Dec
Sale
traded in December,
9% Jan
4
19%
5
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
17
60
13
33% Dec
Sale
•
Pictures Inc
Union
76% Oct
47% Oct
21
40% Dec
13
20%
GooderLtd
5
9
10
11
Dec
Feb
62% Feb
26% Feb
18
73
74
15
2
31% Dec
10
com
Worts
5
8
57% Feb
30
69% Dec
1
Co
(Hiram)
&
Theatres
interest
Rubber
ham
Company
47% July
39% Dec
5
Corp
6,852
value.
30% Jan
27
1
8.457
7
14
8% Dec
42%
Sale
5
1
6,245
70
3% Dec
11%
Co
Paramt
430
29
17% Deb
3%
Sale
22
par
Sale
11%
Southern
Corporation
550
•No
16%
Sale
United
10,3961
32% Jan
25% Dec
Sale
Walker
1,044
7
55% Jan
25% Nov
29% Dec
25%
5,196
31
Sale
50% Jun 22
4
37% Oct
26
27
Sale
35%
4,247
,.4,055
Jan
Sale
1
Toledo
United
5,116
43,159
44% May 28
27
2
43% Jun 29
15% July
2
20% Apr 27
Sale
__*
•
Sterling Drug
95
21%
9%
22% Feb
21% May
1
35% Feb 14
13
•
Studebaker
205
Sale
>
29% Dec
4
18
75% Sep 20
21% Feb 24
25
11% Dec
15
6,530
50.
9%
Dec
Jun
25%'
17%
Co
366
2,485
24
Sale
Sale
Sale
Corp
Socony-Vacuum Corp
217
1
Sale
l
Sinclair Oil
Standard
217
11%
21%
23
1
Republic Steel Corp
Reynolds Spring Co..
Standard
10
5
21%
5,215
4,673
265
24
30% Dec
•
9,308
177,671
19% Dec
13
4
310
16,120
26
51
4
Oct
25% Apr
17% July 31
17% Jan
4
11
208
40,352
18
28
24%
2
20
53% Dec
Ry Co__100
64 % Jan
19% Oct
9
15
15
49 % Dec
Pacific
88% NOV 14
38% Jan 12
Dec
34% Dec
Northern
33% Oct 25
2
19% Dec
3
Southern Pacific Co
Southern Ry
1,200
48
Sale
19
7
27
3,929
2,239
•
29% Dec
15
26
Pictures
291
Sale
Dec
18% Dec
51% Dec
lo
Theatres Corp
109.342
30%
34
S~ale
5
32% Dec
RKO
5,318
19% Dec
30%
Dec
19
1
70
Sale
RKO
19,546
Sale
22
Sale
2,990
43,451
18%
66% Dec
Sale
9,739
450
Sale
49%
50
1,432
11,870
68%
51%
730
1,226
Sale
28
260
354
69
5
Prods
52,367
23,951
Sale
•
25
214
64%
10
National Steel Corp
New York Central RR
2
21% Feb
5
Products
1,907
1,407
*
2
24% July
68% July
31% Jan
1
Co
6,143
3,515
8,624
861
Sale
3
1,420
720
33%
Corp common
Montgomery Ward & Co
National
36,989
Sale
Sale
._•
McCord
4,770
1,905
86%
common__lo
100
436
28% Feb
31%
*
delivery sale,
3
r Cash
sale,
x
Ex-div,
y
9
15
18
6
Ex-rights.
Stock Exchange
San Francisco
Monthly and Yearly Record
December
Shares—
18,336,211
San Francisco
in
for Year
December
1951
&
American
241,700
86,700
227,300
2% %
debentures
3 % %
1,400
571,700
debentures
debentures
debentures
Joaquin Light
Power Corp 6%
San
Pacific
Admiral
132
1,110
7,751
285
155
7,869
2,657
3,416
41,761
Amer
10
2,005
383
5
Laboratories—
:—
Corp
1
538
Aluminium,
538
4,727
44,418
94,019
50
1,887
Viscose
Amer Woolens Co
Arkansas Natural
365
12,034
595
Ry
Atlas
Co
(111)
common
385
4,085
100
400
11
383
343
Mfg Corp
(Un)
10 pesos
3
Baldwin-Lima-Hamilton —13
Baldwin Securities
—75c
Bait & Ohio RR (Un)
100
Bandini Petroleum Co
1
Basin Oil Co of Calif
20c
Beech Aircraft Corp
1
Bendix Aviation Corp (Un)_l
3,292
8,647
400
Avco
11.583
300
(Un)
5
Mining Co-
Capital
212,950 1,875,716
676
39,821
1,400
(Un) —50
Corporation
Atok Big Wedge
11,209
Consolidated
Benguet
PI
(Un)-*
(Un)
Mining
—
99%
-
51%
52%
21/64 23/64
45
44%
23%
24%
Sale
4%
60%
27%
26
Sale
26% Dec 31
2%
3%
3
3%
69%
3%
70%
99
Sale
1%
16
35
17
16
16%
16
21%
21%
22%
23% Dec 26
15%
16
15%
16%
64%
Sale
40%
63%
46%
156% 157%
24,538
428
9.048
815
58,170
110
1,924
275
1,042
2,574
1,975
Calamba Sugar Estate
Calaveras Cement Co
11.190
615
"
72
3~,442
23.788
340
4,116
6,871
11,857
7,864
43.584
11
3.650
1,827
27,767
1,037
24,280
12,075
3,552
230,194
28,328
832
16,381
15,130
31,837
9,604
1~309
2,525
13,014
504
14,601
1,164
1,911
879
-
742
3,065
946
7,701
38,463
1,480
•
Calif Art Tile Corp class A_*
Class B
*
California Ink Co Inc
*
Calif Pacific Trading (Un) _5
Preferred
•
California
Packing Corp—5
-Can Dry Ginger Ale (Un).l%
Canadian Atlantic Oil Co—2
Canadian Pacific Ry (Un)_25
Case & Co (J I)
(Un)
25
Caterpillar Trac com
10
Celanese Corp of Amer
*
33,734
100
9,277
951
470
;
10,412
10c
Silver Mines
Chemical Co_
3%
Colorado Fuel & Iron com.*
Columbia Broadcasting
System Inc class A—2%
B
2%
Class
Columbia
Gas System (Un)_*
(Un)-*
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
River Packers
Colum
4,444
11,534
10,437
39.756
70
2,849
50
pref
•
Coppermines Corp—5
Consol Edison of N Y (Un).*
Consol Grocers Corp—1.33%
Consol Natural Gas (Un)_15
Consol Vultee Aircraft
1
Continental Motors (Un)
1
Class A partic
Consol
17
30% Jun
17
37 V8
57%
162% Aug 17
46% Jan
2
2
51% Oct
11
31% Nov 20
59%
35% Jan
11
52
26
29
July
Mar 13
50
Jun
17% Aug 31
12% Dec
8
11% Jan *
15"%
16%
14
14%
147% Dec 28
15% Dec
11%
11%
12
12%
11% Dec
4
12% Dec
75% Dec
17
70% Nov
8
81% Sep
13
28
Dec
11
26
Jan
18
28% Sep
10
11c
Dec
6
Jun
15
15c
6t/8 Dec 26
7
Dec
11
6% Dec
26
14
11
Dec
6
10% Jun
28
4% Dec
74
75
74%
75%
75% Dec 17
26 7/b
26%
25%
27%
28
28%
28
10c
lie
10c
Sale
9c
8
Sale
7
6%
7%
10%
9c
Sale
7
11
Dec
Dec
10% Dec
10%
4
-
9
14%
Sale
10%
11
4%
4%
3%
4
3%
4
4% Dec
6
4% Dec
19
19
18% Dec
26
18% Dec
20%
18%
4%
4%
3%
8%
12%
53
'
3%
8%
9%
8
11%
9%,
13%
53%
37/s
12%
52%
52
1%
1%
50
Sale
49%
Sale
11%
1%
49%
61%
16%
~20
1% Dec
52
51
1%
51%
2.20 Dec
2.10
2.10
13
Sale
44%
45%
44% Dec
1
50
49%
50%
64
63%
64%
23
14%
8%
8
46%
9C
46
70c
6c
10c
7c
12c
8%
8%
7%
25%
6c
17c
10%
6&
11%
6%
10%
5%
22%
31%
31%
35%
69%
70
66%
67%,,
47%
46%
48%
47%
1.85
Sale
32%
35%
23%
52
ni
86%
40c
35
m
Sale
50c
'Sale
v
,
mLmmmmmmtmm—.
'<
18
29% Dec
13
5
32
Dec
Dec
48
17
7jT« Nov 13
3
37% Dec
10
80
43% July 20
63% Apr
30
45% Jan
58% Aug
15
Jan
3
1.70
Sale
33%
Sale
31% Dec
18
33 V* Dec 31
6
28% Jun 27
38% Feb
9
21%
21%
21
Dec
14
23
17
17% Jun .29
29% Feb
9
45%
46
69%
70
33
103%
r
100% 102%
'
1.70 Dec
45% Dec
3
1.85 Dec
27
12
69% Dec 27
105
51% Dec 19
Dec
19
Dec
45% Dec
70% Dec
1
41.
July
3
59% Feb
9
Jun
28
84% Apr
4
82
Apr
117% Sep
27
17
40o
60c
33c
42c
38
37
38
36% Dec
13
38
Dec
3
21%
21% Dec
19
21% Dec
19
—
Sale
34% Dec
31
34% Dec 31
34
34%
33 % Dec
27
33 7/b Dec
27
15%
15%
15
Dec
1
15% Dec
11
% Dec
7
10
10
23%
28%
28%
10%
Sale
30%
10%
31%
29%
293/4
30 %
30%
"9%
8ale
65%
72
67%
7%
Sale
12
11%
29%
13%
30%
14%
47%
Sale
Sale
31%
12%
32%
16%
16%
57%
17%
57%
8%
8%
8%
33 %
16%
973
2,035
26,480
Creameries of America Inc_l
10%
Sale
12%
12%
11%
165
2,752
Crocker First Natl Bank. .25
96
99
80
83
82%
54
17 %
56
70
ll'/a
33%
17
58%
Sale
9%
57%
1
tV Dec
9% Dec 26
9% Dec 26
28% Dec
7
30% Dec
10
68
Dec
4
~Y
ai7% DecTl
8% Dec
6
12%
~26
84
81
Dec
10
-
6O0
Nov
9
May 25
19% Jun 28
38% Mar
1
26% Feb
5
28% Oct
34% Dec 31
11
28% July 27
13
Feb
2
33% Dec
27
15% Oct
5
% Dec
A Nov 27
7
11
Mar 28
31% Dec 21
23% Mar 28
32
Sep
30% Dec 10
28% Jan
24
81% Aug
Dec 21
51% Jan
10
80
7% Jan
2
69
33% Dec 20
17% Dec" 18
9% Dec 19
7% Jun
30% Mar 28
14% Jan
5
48% Feb
6
15% Jun 28
7% Jun 13
49% Jun 27
n% Dec
(Un) Admitted to unlisted trading.
Aug 10
31
2
a—
31% Dec
3
20
66
37
Sale
2.25 Feb
1.10 Sep
8
19
40c
Sale
11
7
Dec
105
34%
Casta value.
29
Sale
70%
53
Jan
32% July 24
13% Jan 19
49%
Dec
31%
(Un)_—5
30
13
50
317/8
10%
8
17
25% Oct
26
31%
18%
Mar 15
46% Dec 27
19
16
8
8ep
12o
52%
.
44%
56
Mar
11
63% Apr
.•
31
46%
75o
52
Dec
5% Dec
,
29%
29%
52
9
28
22% Jan
a
28%
22%
Mar
10
6% Dec
5
a
20%
28
8
19% Sep 17
6
Apr 24
.
37% Dec 10
5% Dec 26
Sale
22%
"9
2
8
9
47
69%
15
10
Oct
4% Mar
lo
10% Nov 16
21%
13%
25 >
6% Jan
—
a
50c
6c
Dec
12c
11
20%
12%
31% Oct
20
40% Jun
—
19%
28%
3
13
18% Jan 29
51%
43%
103
13
13% July
4% Mar
Feb
46%
47%
18%
24%
51%
6
a—,
35%
53%
56%
Dec
26% Dec
11
54%
13
______
__
12%
Dec
May
11
30
1
28%
22%
52%
3% Jan
__
——
—»
n%
3
16
—-
■
28%
26%
20% Feb
5% Dec
3
5% Dec
6%
.m
70
63
3% Dec
15y8 Dec 14
51%
46
51%
3% Dec
4%
16%
5%
6%
75c
2.00
42%
17
8
19% Aug 22
18
5%
6%
5
75c
14
51% Oct
8
48% May
24% Dec 18
8
21% Dec
24% Dec
21% Dec
3%
63% Feb
42% Jan
..
5
25%
15
23
14% Dec
22
4
8
2.95 Feb
14
3
8% Dec
25
16%
15% Feb
1.95 Nov
63% Dec 21
Aug 23
59% Jan
14% Dec 28
14%
21
3%
2
2
4
27%
15%
29
Feb~24
Mar 28
8'/a Dec
22%
3%
1% Jan
11
July 26
8% Nov 26
14% Dec 28
26%
Sale
3%
9
58%
28
46% Dec 15
Dec'21*
21%
15
10
8% Aug
6
a—
63%
8%
13%
14%
16
4% Jan
46% July
26
13% Dec 12
2.00 Dec
9%
14
10
48% Jim
1% Dec 27
"51% Dec
Sale
8%
5
Dec" 20
18
11% Dec 17
Sale
63
24
15
7% Feb 27
52%
50% Dec
11%
12%
Jan
5% Apr
23% Jan
3% Dec
4
1%
52
49
10%
Sale
22%
52% Dec
13
44%
62%
9%
12%
1%
50%
5
2
6
8% Dec
10
8% Dec
9
8% Mar
3% Dec 14
3% Dec
Sale
Sep 28
18% Nov 28
26
20%
July
8c
6
18%
65
Dec
58%
2,153
r
38
57
12,267
Odd-lot sales,
75% July 13
3
33% Dec 21
23.446
a
59% Jan 24
5
30
value,
150% Jan 25
11
65% Dec 27
695
•No par
14
66% Dec
37 % Dec
1,570
Continental Oil Co
21
66
Consol Chemical Indus Inc
314
Dec
48
37
^
Rights
21
12
34%
Clorox
15
Nov
Dec
48
11%
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
->
Pac Co common
•
Preferred
100
Clayton
17
5
21
11%
1.60
Chrysler Corporation
.—25
Cities Service Co
(Un)—10
Dec
11
Eureka Mining Co_l
Central
4,820
309
Inc—1
.'»)* 'C
156% Dec
Dec 21
48
Sale
6
42%
50%
13,562
£"
:
12% Jan'
50% Dec
42%
607
20
23% Dec 26
18% Apr *20
48
31% Dec
48%
48
'
Dec 19
16
Sale
(Un)—5
526
2
50'/a
2.05
12,104
Feb
or
50%
Sale
1,374
6
32%
2.75
7,124
20
50%
32%
49%
11%
477
17
37% Jan
51 % Dec
Bishop Oil Co
2
Blair Holdings Corp (Un)—1
15
Borg-Warner Corp (Un)—5
Broadway-Hale Stores —10
Budd Company
•
Bunk Hill & Sullivan (Un)2%
Byron Jackson Co
10
2 % Jan
July 11
i>u: 14% Aug
6
30-
32
40%
3
13% May
17
1% Nov 28
7
36%
37%
17
7
23% Dec 26
,65%
V 66
65
37
16
May 1
Dec 13
91 •'«
1557/B Dec 20
48%
156%
75% Oct
10% Jan
—
/.
47%
151% 151%
16
Jan 22
16% Dec
36 '
r
15% Dec
16
July 16
4% Jan
1% Dec 21
21
12%
29
3% Feb
36% Dec
16
72,423
(Un)
ft—
7
Dec 13
36% Dee
35%
1,572
Airplane Co
1
"21
36
3,449
28,748
Boeing
Dec
Dec
30% Jan
May
1
13% Jan 10
•
13
Dec
17
11%
1%
ai5%
~1%
16%
11%
1%
Sale
29% Feb
91
a—
105% 107
11%
Bethlehem Steel Corp
Borden Co
76%
75
13%
16%
15
27
3
7
a—
35%
16%
16%
34%
65% Jim
19/64 Nov 29
60
3% Dec
7
3% Dec
3%
1%
15%
4
2
2% July 18
5
Dec
27
a.
11%
Sale
14
Jan
29
20% July 17
8
24% Nov
27% Dec 10
7
Dec
26%
3
"2% "3%
5
Oct
99% Aug
2
43
a—
a—
100
Oct 29
100
% Nov 27
97%
2%
5%
61
2%
122% Sep
99% Aug
59%
58
2%
29.621
298,250
8,015
5,713
115% Aug 20
Jan
106
97%
26%
;
41,349
320
96%
25%
25%
825
269
120% Sep 1CT
124% Mar 9
Jan
12
15
9
111% Jan 25
11
Dec 10
100
10
Dec
100
26
25%
28%
Gas Corp
common
& Co
Armour
3,122
3,868
541
(Un)
•
(Un)—5
Atch Top & Santa Fe
A
Class
3,474
2,479
1
(Un)
(Un)—25
*
Anaconda Cop Min (Un)—50
Anglo Calif Nat'l Bank—20
Archer-Daniels-Midland
•
16,416
1,614
Airlines Inc
American
4,662
1,745
*
Ltd
Broadcasts Co (Un) 1 Amer & Fgn Pwr Co (Un) •
Amer Car & Pdry Co (Un)_*
Amer Factors Ltd (Un)—20
Amer Power & Lt Co (Un)_7
Amer Radiator 6c Standard
Sanitary
(Un)
•
Amer Smelting & Ref CoNew common (Un)
_*
Amer Tel & Tel (Un)—100
88,032
578
Reduction
Alleghany Corp (Un)
1
Allied Chem & Dye (Un)—•
2,508
5,580
_
(Un)
•
Alaska Juneau Gold Mng-10
Air
33,222
116% Dec
110
116% Dec
110% Dec 10
118%
100
19
Co—
Amer
1,513
118
109
&
Rights
7,632
16,373
8,756
488
109%
117% 117%
"l5
109% Dec
Par
Abbott
766
Prices
a—
116% Dec
110%
STOCKS
2,883
12,044
2,252
6,902
8,279
—
110
98
Shares
•
116%
116
116
1952
100
250
115% 116
1977..
Shares
1,197
Sale
Prices
Sale
Prices
Ask
Bid
115%
110%
110
100
Southern
2,000
~900
1957
1959
1961
1963
Oregon Lines 4 %%
5,000
3,000
Closing or
Ask
Bid
Sale
Tel—
$
1,700
2,500
9,900
2%%
3% %
Opening or
Ask
Bid
1951
Highest
Sale
Prices
Lowest
Bends
Unlisted
Tel
Par
Dec. 81
Opening or
BONDS
Dec. 1
519,200
RANGE FOR YEAR
Highest
Lowest
1951
$16,400
1,134,400
—
PRICES IN DECEMBERr-
Price Jan. 2,
Stock Exchange
Aggregate Sales
<
$18,500
December
Jan. 1 to Dec. 31
1,356,559
14,373,033
Shares1,605,454
Jan. 1 to Dec. 31
1950
1951
Bond Sales
1950
1951
Stock Sales
EXCHANGE
SAN FRANCISCO STOCK
PRICES ON THE
RANGE OF
12% Dec
84
5
Dec 21
AH other issues are fully listed,
10% Jan
81
Dec
2
10
x Ex-dividend.
26
1
Oct
4
13% Oct
11
33% Dec 20
18
Sep 14
54% Jun 13
21
Feb
26
11%
49%
12%
91%
Jan
22
Jun
27
Feb 13
Feb
2
/
i
46
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
in
1951
Shares
San Francisco
for Year
December
Shares
2,533
142
202 '
..
Crown
200
1,381
29,547
14
799
Class
Chemical
,
Dumbarton
Bridge
120,858
1,767
Ewa
Plantation
50c
6% Dec
19
173/4 Dec
6
16% Dec
31
29
Dec
31
17% Dec
4
16
Nov
23
29
Feb
5
70
75
70% Dec
19
19
66
Oct
18
90
Jan
3
4
2.90 Dec
31
28
32% Jun
28
80
Jan
12
Dec
16
6% Jan
9
3%
33
2.90 Dec
31
32% Dec
14
34% Dec
111% Dec
11
Dec
26
2.90
3%
34
111
1143/4 117%
tt
Sale
70% Dec
33/8 Dec
112 %
6%
8 3/8
111% Dec 11
it Dec 20
Dec"
863/4
91%
6
913/4Dec
47%
18
823/4 Nov 23
50
51
45 %
Sale
45 y8 Dec
31
49% Dec
4
Sale
10%
10%
41% July 10
10
Sale
93/4 Dec
12
10% Dec
5
12
19%
92%
90%
14%
11
263/4
25% Dec
4
25 % Dec
4
37%
343/4 Dec
13
36% Dec
21
473/4
481/2
21%
45%
46%
45
26
48
Sale
l3/8
Sale
1% Dec
28
1% Dec
4
Sale
3/8 Dec
26
% Dec
31
153/4
18%
17% Dec
13
17% Dec
13
14% Aug 22
21% Jun 20
24% Nov
7
34% Jan
11
53% Dec
10
Jan
16
28
26 3% Dec
13
7% Sep
27% Jun
19
1%
18
21%
6%
20
19
34%
6
123/4
Dec
47,089
General Electric Co
*
Sale
12,285
General Foods Corp (Un)—•
General Motors Corp
5
26%
553/4
27%
563/4
263/4
50%
811
46%
47%
46%
40%
41
44
Sale
General
50%
51%
52
51
Dec
4
11%
Sale
14
14%
Sale
14
Dec
5
15%
16
"15% Dec
7
4,274
6,805
98,309
173
305
4,332
3,427
-1,413
3,833
Common
Golden
4%
16,085
690
16,393
2,624
49,781
Tire
26%
a__
52%
53%
48
6%
6%
27%
17
17
19
24%
25
28%
29
14
14%
&
68%
71
*
38Va Oct
8
56 y» Jail
16
2
\
% July
a—
17% Feb
v
6
2
111 Jan
4
26
3/a Dec
% Dec
31
18% Oct
23
1
53% Dec
10
6%
6% Dec
4
6% Dec
4
27%
263/4 Dec
13
593/4
56% Dec
3
57% Dec
19
50
Jan
2
62
Sep
11
42% Dec
14
42 % Dec
14
4lVfe
Nov
2
48
Jan
12
51% Dec 28
46% Jun
29
14% Dec
10
11% Jan
2
16
Dec
17
15
5
5ec
5
14% Dec
13
,
17
18
31%
29% Dec
13%
14
27
13% Dec 26
a
Dec
6
11
11
53% May
1
14% Nov 27
16% Aug 31
16% Apr
18% Feb
27
26
5
a—
13
Jan
29%
Jan
17
13% Dec
26
16
13
29% Dec
123/4
13%
13%
13%
123/4 Dec
3
133/4 Dec
11
12
Nov
66
67 %
65% Dec
18
66 % Dec
28
65% Dec
18
Sep
6
16% Jan
8
Sale
30
79
Mar
2
58
59%
61
62%
613/4 Dec
19
613/4 Dec
19
45% Mar 13
61% Dec
19
42%
43%
43%
44%
42% Dec
3
44% Dec
19
42% Dec
3
Sale
44% Oct
23
2'/a
3%
3
Dec
1
•3% Dec
4
2% Jan
17
4% Feb
5
Dec
21
41% Nov
28
57 y» Feb
15
11% Dec
4
3
12% Jan
9
Rubber
(Un)
4
263/4 Mar 26
43% July
17% Mar
3
66
100
Sep 26
Dec
30%
:
13
25% Dec
45
59
50%
*" 14%
15% 16
16
•
com
(conv)
Co
Goodrich 4B F)
Co common
253/4
Sale
10
Ltd
Co
pfd
cum
'
25%
6%
14%
1
(Un)
State
Goodyear
1,510
•
cumulative preferred--*
cum 2nd pfd conv
•
Gillette Safety Razor
Gladding McBean & Co—
5.871
27
.
243/4
48
•
Dec
' 21%
2,547
.
5
21
11%
26%
191
595
28
8
2
11% Feb
36%
12%
48
639
101 y» May
50% Oct
25 Va
%
16 %
Power & Light
•
Machinery & Chem__10
$1
Jun
7
20
8% Aug 15
3
20% Jan
19
Sep
11 Dec
35%
15%
%
34
2,899
Jan
Mar 19
38% Feb
115
11%
243/4
51%
21V*
20
9
5
5
%
50
Foster & Kleiser Co com_2y2
Class A preferred
25
com
16
8%
853%
86
Sale
34
33%
Feb
35
20
Paint Corp
May 21
3
16% Dec 31
Florida
$1
13
16
Food
5,780
Feb
Sale
17,353
360
19
Sale
2,032
23,175
2,415
12
6
Dec
16
638
125,799
32,414
50c
31
28
70c
17
8% July
19
9
Jan
44% Sep
10y8Feb
16%
2,076
3,699
Dec
106
17%
17 %
19%
5
n-l
(Un)
6% Dec
11
50c
.57% Oct
2
17
9% Dec
6
Dec
34% Jan
80
11
*
Co
9% Dec
60c
23
72
Warrants
1,573
6% Dec 17
9%
50c
Nov
17
%
85%
46%
9%
4
Capwell Co
& Eq
Eureka Corp Ltd
7
6%
9%
60c
48
163/4
6
*
Derrick
97% Nov 20
21
80%
Emporium
Emsco
53% Dec 27
6
99% Dec
38% Dec 27
92
36
Corp
Prices
20
3%
(Un)—10
Products
7
93/4
93/8
50c
Sale
Prices
18%
90 i
Electric Bond & Share (Un)-5
Paso Natl Gas Co
3
350
100
38
1
Highest
Sale
Prices
51% Dec 11
98% Dec
1
38% Dec 27
99%
373/8
Lowest
Sale
Prices
53%
98%
42%
6%
12
79%
Works
52%
Sale
42
El
37,218
1,767
Oil
Electrical
9,419
21~883
Dorado
52%
98%
60c
34%
iEl
Bid
RANGE FOR YEAR 1951
Highest
Sale
or
Ask
20 Va
du
25,621
326
11%
Pont de Nemours & "Co—5
Eastman Kodak Co (Un)—10
"l25
51%
9%
55c
Closing
or
Ask
Rights
1,588
1,391
2,552
8%
15
20,624
1,640
Bid
49
(Un)_*
Co
59,817
1,290
Opening
Ask
48%
5
common
Dominguez Oil Fields
Dow
2,547
13,015
32,270
2",013
B
or
—PRICES IN DECEMBER.
Dec. 81
Lowest
Dec. 1
102% 103%
34%
Sale
$3 cumulative preferred—*
Doernbecher Mfg Co
*
18,697
40,526
12,609
2,547
common_5
(Un)-*
Curtiss-Wright Corp (Un)—*
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
22,307
22,803
724
Bid
Curtis Publishing Co
1,125
3,300
1,597
Zellerbach
Par
$4.20 cumulative pfd
•
Crucible Steel of Amer (Un)-*
2,682
25,148
1,603
Opening
STOCKS
46,387
3,636
4,522
256
Price Jan. 2,
1951
Stock Exchange
*
*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)—•
Greyhound
Corp
3
2%
49%
3
50%
11%
Sale
3
*
•
50
51
49%
50%
51
Dec
21
11
11%
11%
11%
11% Dec
5
153/4 Dec
5
51
11
Jan
Hancock Oil Co of Cal The
10
882
9,381
72,278
50
5,333
Hilton
50
2,094
Hobbs
"lOO
17,025
Class
4,675
10,294
200
1,503
481
27,312
8,477
~~91
Class
B
(Un)
35
47
33
2.50
3%
5%
2.00
2.20
1.80
8
Sale
2%
Sale
2.05
7
5%
6%
5% Dec
4
47s
5
57%
58%
60
13%
133/4
19%
20
193/a
20
6%
Plantation
Co
Power
Internat'l
712
9,726
4,065
39,648
Int'l
9,550
I XL
361
9,906
23.455
Mining
7
6
1.75
1.70
37%
9%
11%
11%
11%
Salt Co
2,902
60
1,677
329
500
31
Jun
29
87 y. Feb
15
11
34 ye Jun
20
42
Dec
11
10
13% Jan
3
18% Sep
19
22c-
30c
31c
40c
28c
40c
29c
Dec
11
48%
49%
66%
30%
67%
67%
31%
37%
68%
38%
35% Dec
11
Sale
53/4 Dec
4
7%
Libby
7
33%
8
Sale
1
21
22
8%
18
44% Dec
33
Dec
21
35% Dec
13
22"%
8%
Sale
~8%
Dec
31
22
22%
213/4 Dec
3
18 %
17
17%
17
8% Dec
23
1.60 Feb
2
2.50 Apr
26
31
36% Jan
31
16%
373/4
393/4
403/4
42
45
20%
45%
21%
12%
Sale
19
Sale
11% Dec
4
17%
13%
17%
43%
12%
13% Dec
163/4
Sale
5%
16% Dec
12
173/4 Dec
53/4
6%
5%
53/4 Dec
5
39%
53/4 Dec
403/4
41%
18%
Middle
South
Mines
M
579
3.236
Utilities
—*
16%
2.75
20%
Mother Lode
Inc
_(10 pesos)
J & M & M Oil Co (Un)
Portland
Common
1
Montgomery
*
(Un)
Power
11c
40c
Sale
17
16%
3.00
2.85
21
5%
5%
63/4
9
93/4
22
22 3/8
26
Ward
(Un)
•
64%
65%
16% Dec
6
17% Feb
19
45
Sep
12
46
Jan
13
6
11% Dec
20% Mar
5
14% July 5
5yi Aug 15
21% Feb
Feb
5
37% July 26
•
44% Feb
15
16
23% Jan
11
5
16% Dec
11
3% Dec
Nov
4
13
28
7
2.50 May 29
3% .Ton
9
213/4 Dec 21
18 Ya Mar 19
21% Dec
21
11c
Sale
9c
Dec
28
Sale
88c
Dec
19
63/4 Dec
3
11% Dec
3
7
8
113/4
27%
28%
a—
Dec
3
8c
1.00 Dec
1
37c
May 23
2
5% Jan
73/4 Dec 29
Jan
3
7% Dec
29
15
12% Oct
23
25
28
68%
10
69%
28
Sale
34
36
32
34
33
Dec
18
28
40
18%
Dec
12
27
19
i83/4
Jan
3
66 429
18%
19
17
18% Dec
11
Sale
18% Dec
11
19%
Jun
27
National City Lines Inc
18%
18
19%
Sale
19
10
Sale
193/4 Dec
29
17
93/4 Dec
3
265
2,351
1,486
"193
11.510
896
20.038
Natomas
100
10.160
New
945
30,213
2.733
Nat'l
Dist
Y
N
Park
1,618
23.5§7
T18 286
304
6,358
Corp
v
5,470
280
Old
•*
v
280
New
'
392
Old 6%
L
32
22
638
40
40
•No
par
8%
9%
8%
7%
Sale
2.00
2.25
2.60
2.85
2.15
Sale
173/4
18%
173/4
20%
21 y8
24
243/4
common
3
4
9
65% Jan
Dec
11
9
Dec
21
73/4 Dec
13
7% Dec
21
1.95 Jan
12
7
15% Jun
26
21% May 28
24
17
24% Dec
5
163/4
15%
16
15% Dec
12
16% Dec
4
193/a
20
183/a Dec
10
19% Dec
20
i
40
Sale
1
r
Cash
40
12%
100
89% 100
81%
Sale
85
sales.
75%
(Un) Admitted
to
23
20
90
" 21
80
Dec
Dec
12% Dec
85
20
83%
Dec
21% Dec
1
4
47
21
trading.
14
July
17% Sep
9% Mar
10% Feb
3.00 Oct
26
Jan
25% Nov
3
35
5
19y8Feb
3
47
Aug
20
2
9
16
9
16
9
1
13
Dec
20
22
D°c
20
12% Dec
26
26
12% Dec
26
12% Dec
26
4
83 y4 Oct
24
95
21% Dec
21
"'
85
Dec
21% Dec
78
unlisted
9
21
2.50 Dec
183/4
22
36% Oct
18 3/4 Dec
16%
20
21% Apr
10% May 10
3
21
18
100
2
10
18%
5
12
3
2.50 Dec
18%
Dec
22% Fee
Jan
18% Dec
17%
74% net40
9% Dec
11
7% Dec
10
.Sep
30 Vb Aug
8% July
34% Dec 20
17%
preferred
sales.-
24%
19
12
(Un)_l
6%
a'Odd-lot
24%
2.40
18
Dec
93/4 Dec
32% Dec
68% Dec
(Un)_10
preferred
25
Old 5%% preferred
100 *
New
5% %
preferred__25
value;'
9
7%
22%
common
10
New
8 3/4
Amer Invest—
32
•
10
343/a
8%
1
•
Co
9%
333/4
~9%
7%
Power
(Un)
American
~9
10%
32%
(Un)—•
RR Co
Mohawk
9%
32
1
North Amer Aviation
North
North
542
1
(Un)__5
Company
Mining
Central
Niagara
2,793
Products
Nat'l Linen Service Corp—1
28
27
15
Nash-Kelvinator Corp (Un)_5
67% Dec
2
Sep
15
Nat'l Automotive Fibres Inc_l
68%
Oct
1.45
Jan
9
20,618
67%
17c
21% Jan
11% Dec
a—
11.572
2,912
3
21
366
Inc
7
2.85 Dec
1,743
Morrlson-Knudsen
6
-213/4 Dec
10c
73/4
5
11
40% July 30
a__
92c
263/4
13% Jan
28% Jan
Sale
11
-
11
19
Dec
a—
42%
16%
17% Dec
41
3
Sale
12
•
16% Dec 31
373/4 Dec
a__
12c
1.00
10
Co
Sale
25
223/4
22
Cement
(Un)
Preferred
Montana
23
3
30% Dec
37
41%
19% Oct
12
2.65
Sale
6
9
5
32% Dec
Sale
5%
1
10% Feb
25% Oct
30% Dec 31
13
Matson Navigation Co (Un)_*
McEryde Sugar Ltd (Un)__5
Oct
31
July 16
14% Jun
46.
1
8% Dec
5
28%
Co
24
4
-
4
18% Dec
43%
163/s
13
13
Dec
Calculat'g Mach_5
Bancorp (Un)
•
17%
30
35% Dec
18
Marchant
1.50
30%
Oct
7
Marine
2.50
33%
8
50
19
87% Oct
Dec
12%
1.65
17% Mar
37 Y4 Aug 22
32
Jan 15
27
1
Co
17%
17.919
423/4 Dec
9
13
16
Sep 17
72% Mar 14
87% Dec 28
21%
323/4
4
66% Nov
39% Sep
8% Jan
19% Mar 13
28
8%
8%
Oct
50c
26
29% May 24
4% July 17
a—
87% Dec
1.50
Monolith
1,333
-22
24%
a—
33%
Mindanao
4.647
.
28
Mar 31
48% Jan
1.30
Sale
100
23
%
86%
433%
35 %
28c
7
17
37
32%
3%
193
33%
17
Dec
Dec
6% Dec
,
•
(H R)
Manufacturing Co_l
32
5%
18
*
21%
1,557,950
6
34
9%
10
40,905
5%
31c
a—
20%
(
Meier & Frank Co Inc
4,734
2
28
Lyons-Magnus Inc class B_*
1.665.871
25
Dec
4,947
421
12% Oct
18% Dec
Aircraft Corp
Inc
(Un)
Menasco
4
42
10
(Glenn L)
12
9% Jun
20
35 Vb Dec
40%
138,600
113/4 Dec
2.55 Mar
4
McKesson & Robbins (Un)-18
64.349
2,200
5
39% Jan
26
1
Martin
«% May 26
3
10
12
28
3,862
-
10% Dec
Jan
16% Dec
(R G)
Magnavox
4
1.20 Jan
39% Jan
34% Dec
(Un)_*
Lockheed
5,662
64,593
4
41% Dec
42%
1,135
10
Sale
44%
1,934
Dec
a—
35%
43%
6
6
1.85 Dec
42%
85%
2,048^'
27
16%
16%
1.221
10
24
343/4
87%
Macy & Co Inc
19
42
16 %
13,497
11,637
35,890
14
4% Jan
19% Feb
7
34
86%
1,004
28% Feb
3% Dec
17%
16%
857
July 23
16% Aug 30
Dec
33/a Dec
403/a
17
Loew's
Dec
1.60 Dec
20
16"%
76%
25,181
31
393/4
75%
2,200
19
2.00 Oct
33%
16
&
66% Jan
23
13%
(Un)—8.75
(Un)
•
County Land Co—2.50
McNeill
May 25
13
32%
Kennecott Copper
Libby
53
37%
Kern
17,210
13
1
13
Kansas Pow & Lt
42,307
10
32%
19,015
1~618
15
Dec
37
1,006
1.876
Jan
5
•
2,731
Le Tourneau Inc
9
Aug 16
2.25 Oct
*
80,648
2,898
14,576
1,292
Aug 24
3
Aug 10
IVt Aug 14
23
•
(2 pesos)
9,593
5
10
59% Dec
38%
Co
Corp
___»
26
Dec
7
Sale
39%
& Chem Corp_l
Kaiser-Frazer
Corp
1
Leslie
July 17
a—
3
6
1.70
38%
10%
Kaiser Alum
560
Jan
1.60
5% Dec
—
33/a Dec
8
Sale
(Un)
Co
86
15
22
5
13
a.
19 3/4 Dec
37%
9%
24
3
Dec
10
3%
1.50
(Un)
Johns-Manville
3,593
6,626
5%
3%
33Vic
Harvester
Tel
5
3%
36%
Explor
&
4
3
20
Int'l Nickel of Can
Tel
4%
20
16
1.35 Feb
(Un)_l
Co
Independent
Sale
3%
15
Idaho Maryl'd Mines
Idaho
18
1
Feb
16% Feb
1.80 Dec
5
Dec
58 3/4 Dec
59%
2.65
I33/4
Inc
36
Nov
24
29
3
5
1.85
(Un)
Sugar
15
22
4%
13%
Co
Dec
1.80 Dec
1.90
2.00
2,454
198
36
365
31
15
a__
6%
1.70
Mar 21
26% Jan
Dec" 26
Oct
13% Jun
16%
a__
5
3%
56%
6
7%
'
16%
Corp
3,500
27%
Sale
15 %
1.50
Foods
2,110
204
—
16%
143/4
15%
Hutchinson
111,835
38,467
300
16
15
1
Hunt
4.875
330
15 Vb
Hudson Motor Car Co—12.50
Hupp
2,027
22%
•
Honolulu Plantation
1,349
277,926
Sale
14%
Development Co
1
Oil Co (Un)
1
Honokaa Sugar Co (Un)„20
Honolulu Oil Corporation—*•
132
75
21 %
Holly
Holly
625
13,955
295
Pineapple Co Ltd-*
Corp-::.
5
Battery class A (Un)-*
Hotels
3,423
15,784
52
*
common
Hawaiian
"
500
A
Dec
5
78
Dec
20
Dec
28
20
Dec
21
5
78
28
All other issues are fully listed,
20
x
Jan
Mar 2r
21% Dec
Oct
22
94% Mar
Dec
28
20
Ex-dividend.5 **
Dec
21
2
28
San Francisco
Aggregate Sales
in
for Year
December
1951
Shares
STOCKS
Shares
3,106
33,997
Dec. 1
Dec. 31
Closing or
Sale
-
225
17,143
4,642
.
2,153
16
938
4,693
17,732
8,171
-
753
•>
A%
263
7,882
116,616
120
3,140
26,502
429,924
70,840
6,356
-
13,128
735
8,822
1,284
2,300
30,895
23,733
.
i
45,690
45
50
1,183
3,250
51,805
8,237
75,994
19,216
758
1,394 'i
>
Pacific Tel
10,270
116,324
3,012
88,422
29
2,741
586
3,317
1,082
19,848
1,068
16,999
150
481
27,508
390
6,478
50
1,981
535
8,181
7,010
67,693
482
3,079
.
339
1,044
23,664
291
€21
Sale
13%
14%
14%
2.50
2.25
94%
102
98
16%
97%
15%
16%
14%
18%
11%
9
12%
Sale
&
Sale
5
26%
5,825
2,533
202
385
9,284
90
665
1,615
100
23%
24%
25%
24
25
25% Dec
3
25
Nov
27
19
25%
26
Jan
25%
25 Va Dec
29
25%
26 %
25%
25 % Dec
20
25% Dec
7
25 % Dec
20
22
25%
255/8
28% Jan
28%
52
513%
51%
51
513/s
51% Dec 28
94
98
93
97
50
•
101
103
Sale
96
99
95% Dec
7
Sale
10
10%
10
10%
10% Dec
3
20
Sale
20%
21
20%
Sale
20
Dec
12
15 " Dec
27
101
97
Sale
107 %
1023/4 104
~4%
4%
Sale
20%
4%
43/4
10%
11%
11%
12
liy«Dec
26%
27%
25 V*
Sale
25 V* Dec
3%
23/4
Sale
2 3/6 Dec
17%
18 Va
10%
28
5%
32%
24
22
50%
51%
48% Dec
42%
43%
42
56
56%
62%
63
23%
24
233/4
Sale
204
1.354
16,684
173,327
505
7,068
16,735
2,143
16,389
83,630
1,997
4,945
3,177
13,327
1,035
100
662
12,907
33,245
390.871
568
5,092
f
85%
82
Dec
10
573/4 Dec
12
34 V* Dec
3
48%
55
56
62
63%
37 Va
333/4
35
33%
34%
42
42%
41%
42 Va
15
Sale
14
143/4
15
32%
•
54%
32
31
32
25 % Oct
14
303/4 Dec
18
10
17
473/8 Mar 27
64
3
34% Dec
3
36% Jan
5
353/4 Jun
29
Dec
1
13 Va May 21
32% Dec
1
62% Jan
Dec
41% Dec
17
Dec
27
85
34% Dec
403/4 Dec
14
58
15
32
Dec
21
34 Va Sep
28
621/2 Sep
10
Jan
9
9
31/4 Apr
31/4 May 28
4% Oct
8
4% Mar
7
Jan
2
341/4 Dec
Apr
18
135
8% Aug 21
Dec
5
10
Jan
15,
Jan
36
17
293/4 Sep
11
11
19
10
10%
9% Dec
15%
11
11%
10%
Sale
10% Dec
27
liy4 Dec
13
10% Dec
27
Sale
303/4 Dec
26
32% Dec
11
29% Nov
7
27
42% May 21
4
4
4%
4
4%
4%
4
3%
3%
4%
9%
10
34
37
130
Sale
27
136
8%
9%
34
Sale
125%
Sale
Safeway
Scott Paper
Sale
10c
Sale
54
50%
59%
Sale
65
—5
43%
(Un)
15
Socony-Vac Oil Co (Un)—15
Southern California Edison
Co common (Un)
25
35 y*
Sale
26
Sinclair Oil Corp
7*% Dec
4
66
11
67 V* Dec
22
93
91
4
41%
42%
423/4
Sale
34%
343/4
343/4
35%
343/a Dec 26
34% Dec
)_1
1
2
*"
1
(Un)—10
(Un).
World
Trans
Air Lines
& CaTbon
value,
Corp
a
(Un)
Odd-lot sales. ' (Un)
32% July
7
22% Dec
28.
22% Dec
26%
23
24
23%
11
23 V* Nov
29%
28
29
291/4
303/4
303/4
28%
25%
313/4
26%
263/4
31 y8
10
2
5
•
23% Dec
11
Sale
30
31%
30%
Sale
30% Dec
20
31% Dec
33%
30%
30%
293/4
30%
30 V* Dec
Sale
213/4
23
19
Feb
20
2
May
32
6
3
28% Feb
2
30% Dec
20
34% Feb
17
30% Dec
20
33% Jan
25
Jan
2
20
30% Dec
31
22 V* Dec
4
15
Dec
5
123/4 Dec
29
lll
603/6 Dec
6
Dec
21
15
10% Dec
18
10 Va Dec
Dec
31
31
21% Nov 26
11%
113/4
12%
12 %
12%
673/4
59%
60%
60%
61 y4
593/4 Dec 20
May 29
58% Nov 26
31
July 26
12 3/4 Dec
73 V# Feb
15
21
29
14%
15%
16%
14%
15%
15
7
33
333/8
32%
33%
323/4
33%
a„
12%
133/8
10%
11
93A
10%
10% Dec 26
16c
Sale
16c
Dec
16c
31
23
4
21% Dec
49% Dec 22
22% Dec
13
69% Dec
13
19
.69% Dec
51% Dec
3
15 Va Aug
16
27% July 10
Dec
13%
72
20
Dec
67%
71
29% Feb
18
11%
25c
6
27
19
Sale
12
16c
9
28% Feb
273/4 Mar 19
16
40c
Mar
24% Jun
30
31%
273/4
32
26c
39
3
28
273/4 May 24
23% Dec
a„
32
363/4 Oct
15
26
143% Peb
9
Feb
28
25% Feb
19
16c
44
21
Dec
Dec
3uc
Sep
6
2£
75% Oct
13
13
743,4 Dec
19
May 28
61 Va Feb
55
61%
62%
70%
75%
76
71
10
743/4 Dec
323/4
331/4
34
32% Dec
6
33% Dec
19
25% July 31
5
Sale
33%
34% Feb
28
20%
20%
21%
20 3/8 Dec
17
21% Dec
20
17% Jan
17
10
Sale
20%
24 Va Sep
18
69%
10
14
10%
14
10
22
253/4
27
25
27
Dec
38%
33
391/8
49%
44%
323/4
33I/2
55
553/4
56%
17%
18%
18
173/4
183/4
18 3/s
18%
Dec
7
17% Dec
563/4 Dec
11
56
Mar 19
46
18 Va Dec
20
13
Jan
46 ya Jun
59% Sep
14
15
18 y8 Dec
13
31
28
163/4 Nov
20
Mar 22
35% Apr 24
Sale
183/a Dec
31
18% Dec
31
18% Dec
31
183/6 Dec
18
42 3/4 Dec
18
32 Va Mar 31
423A Dec
1
233/4 Dec
26
16% Jan
23
233/4 Dec
18
26
3
26% Apr
IT
54% Mar 30
65% Aug
3
38
39
40%
40 3/4
42%
43%
42 3/4 Dec
20
Sale
203,4
Sale
23%
Sale
203/4 Dec
8
24%
25
22%
23%
23%
24%
23% Dec
8
23% Dec
55y8
55%
55%
56%
63V6
64
59%
t>ec
5
62% Dec 26
Admitted to unlisted trading.
13
26 V* Dec
33
33%
45
Mar 30
20% May 11
12
333/8 Nov 13
26% Dec 20
26% Dec 20
49%
32%
54
31
59 Va Jun
11
13
191/c
25
50c
*
Corp
13
34% Dec
75%
Transamerica
7
19
37 Va Sep
18
Sale
Tide Water Assoc Oil
45 »/8 Sep
2
22% Dec 28
223/4
pfd
12
33% Dec
27 V*
15
34% Jan
25% Jan
24
24
30
5% Jan
4
9
19
28
35%
74%
conv
Sep 14
22
22
$1.25
98
34%
503/4
(Un)
Mar 15
Sale
22
Inc.
Oct
24
503/8
Co
69
22
21%
Textron
66% May
8% Aug
]
333/4
493/4
Texas
2
7
Feb
55% Mar
54
1
18
431/8 Dec
6
52 Va Jan
26
(Un)_*
Oil Corp
42% Dec
15
5
29 •
33/4 Aug
Dec
4
18
Oct
18c
11
34%
"
Standard Oil Co of Cal
•
Standard Oil Co
(Ind)—25
Stand Oil Co (N J) (Un)__15
Studebaker Corp (Un)
1
Sunray
Dec
-
21
Dec
64
93% Dec 19
Dec 26
92
4%
5
54% Sep
51% Dec
5
4
66% Dec
29 V*
Co—
6% series A preferred—25
6% preferred (Un)
25
Southern Calif Petroleum—2
Southern Co (Un)—
*
Southern Pacific Co
*
Spring Valley Co Ltd
Standard Brands Inc
7
7% Dec
70
7%
30
4.56% preferred__25
.Preferred 4.88% series—25
Conv
Spalding & Bros Inc (AG
Sperry Corp (The)
Spiegel Inc
56% Dec
8
68
8
18
38% Mar 12
9
Jan
6
Sep 28
47% Nov 20
49 % Jun
251/4
series—25
conv
11
94%
4
5c
5
51% Dec
24
34
(Un)—25
Preferred 4.32%' series__25
Pref 4.48%
Dec
Dec
3%
5
1
14c
54
7
118
12
13
4%
41%
Coalition
preferred
5
56
88
4.08%
28
56%
Sale
(Un)
Dec
Dec
Dec
Dec
50% Dec
27
10c
55%
55%
Mines
50% Dec
54
55%
7
Co—*
—
13
55 V*
68%
7%
5
27
9% Dec
134
125% Dec 31
50% Dec 27
54 V*
A
6
50%
*
Co
Oil
Class
26
341/4 Dec
493/4
52 y8
(Un)
3% Dec
Decs, 31
51%
_*
*
15
Co
&
3% Dec 26
34
51
•
Co
Roebuck
Sears
49%
14c
52
4
Oct
34% Jan 30
34%
3%
Feb
15
Jun 28
28 Va Jan
—
31% Dec
33/4 Dec
49 y8
50% Mar 31
7
31% Dec
a—
a—
31
2
84% Dec
-
32% Dec
•
8
*
1
1
1
Russ Bldg Co 6%
pfd—100
Ryan Aeronautical Co
1
30,134
•No par
Oct
85
Union Carbide
1,543.
Apr
86
325/B
(Un)—
R K O Theatres (Un)
Roos Bros Inc
200
30
13y4 Oct
83
54
Superior Port Cem Inc
•
Super Mold Corp of Calif. 10
Swift & Co (Un)
25
675
31
68
31%
Sunset-McKee Co
1,330
12% Dec 17
32
548
5,740
2
Jan
36%
541
50
16% Jan
17
47
'
14,895
483/4 Jan
7
12% Dec
65
Southern Calif Gas
3.856
18
24% Dec
13
56%
Silver King
819
59 Va Dec
11%
30%
3%
59% Dec
18
13%
35%
47% May
26
12%
v
2
July 17
Dec
23
10
—
43
Feb
7
383/4 Oct
59 Va Dec
9
43%
23 V* Jan
33 Va Dec ,12
May
13
5
Jan
4% Aug 13
a
'
32 V*
Sigpal Oil & Gas
18,125
8,132
4
7
4
Dec
53% Sep
453/4 July 24
'Dec- 19
5V2 Dec
a
42%
Sale
8
Dec 31
32
Sale
Sale
1
Dec 26
5% Dec
5%
5
32%
33
7
Sale
25
Dec 20
22
7
9
16%
(Un)
18
Dec
Sale
48%
K O Pictures
19
51% Dec
243/4
9
17
123/4 Jan
77% Oct
33%
Shell
535
17% Dec 26
Jan
25
55%
8,986
225
20
4% Oct
26
3
31%
637
482
33% Sep
6
32%
Shasta Water Co
43,233
4
2% July 17
16% July 2
17% Jan
Sale
4,307
38,849
21% Jan
31
5
44 Va
6,884
14,934
2,064
1,959
11
2 3/4 Dec
18% Dec 28
23
34%
220
71,709
26 V* Dec
8% Oct
49
4,630
18
61% Apr
49
8,947
1,577
13% Apr
18
48
.
29-
24
Sale
150
93/4 Jun
9% Dec
48 V*
903
12% Dec
6
76% Dec
7c
7,814
1,795
1,612
17
5
8
45%
7
4% Dec
14
25%
<
6% Mar
9% Dec
25%
34
13
2
753/8 Dec
4%
•*
29
9
4% July
Sale
6%
.»«»
uun
22% Sep
14a
20
17% July
78 y8
5%
43
132 Va Dec
93/4
47 Va
429
19
20
30
15
li\» Dec 19
% Nov 21
77%
3,597
10,606
Dec
15% Mar 13
7
Jan
9%
48%
45
13% Jun
75%
22
8%
7%
2
9%
20
18%
(Un)—10
114% Oct
July
74%
67
—
J)
23% Jan
3
31
93/4
Timb_*
7
103
31
4y#
65%
*
v21% Aug
20
4
12%
Sale
22
19
4% Dec 12
213/4
17%
5
26 % Aug
14
132 Va Dec
3%
Sale
12% Nov
73/8 Jmy 25
18
a
11%
23 Va
23
Dec
3
/
12
Feb
105
3
20
21%
3
102% Jan
15% Dec
21
4%
6
7
23
% Dec
27 %
16
109% Dec
4
3
53% Mar
25
50
Dec
11
132 % Dec
133
130
135
263/4
6
Jan
95% Dec
7
20% Dec
22% Dec 31
107% Dec
Sale
II
131
148
144,
,
101% Apr
Dec
95% Dec
52
6
102%
(Un)
905
19
27%
Airways
and W Fine Foods
5
28% Feb
6
28%
167
467
Nov
.
23% Dec
27%
2,569
785
30% Mar 19
25
27%
32%
37,037
20
5
14
32%
100
323/4 Feb
Dec
313/4
39,998
19
24% Dec
31V*
2,146
27% Nov
26
36 %
2,068
16
20
6
Inc—10
2,745
36 % Feb
8
Stores Inc
5
St Joseph Lead (Un)
10
San Mauricio Mining Co.P.10
Santa Cruz Port Cem (Un) 50
43,218
15
23 % Dec
S
200
8
30 Va Nov
25% Dec
43%
A
24
34% Mar
14
27
26
24 % Oct
17% Jan 23
31% Mar 28
283/4
27
22
Jan
4
Sep 24
6
18
28% Dec
38,238
1,757
3
•
•
1
28,951
36,233
.•
13% Nov 9
345/8 Dec
12
6,152
2,020
a
27% Dec
14%
3,244
53/4 Dec
13
30% Dec
30%
Class
R
*
506,300 2,156,911
25
1,351
9
Sale
Riverside Cement Co—
11,361
Jan
31%
109%
Richfield Oil Corp
26
19
5
Sale
Sale
16,829
99% Jan
21
8% Jan
313/B Dec
Sale
456
16
14 % Dec
20
333/4 Dec 20
15%
common
94 % Nov
21
Dec
Dec
12
a__
Sale
17
14% Dec
96
17
20
Dec
5%
Manufacturing Co—1
B
Dec
3
3% May 11
28
Republic Steel Corp (Un)—*
Reserve Oil & Gas Co
1
Class
Dec
25%
15
Rheem
.
12%
223/s
16,518
870
11%
15%
54,261
250
14% Dec 21
12
273/4
13
9% May 29
96
26
Feb
15
20% Mar 19
175/s
27
2
26
97%
28%
6
Jan
16% Nov 28
16%
313/4
31% Jun
31
95
28
10
11
5
2.65 Jan
Jan
17 % Dec
34
30%
5
26
30
5% Jan
23
2,650
31
15
16 3/s Dec
143/4
1,545
553/4 July
2.50 Dec
Sale
22%
Reynolds Tobacco Co (R
17
1.75 Nov 23
17%
28
1
Co
49% Apr
7
Sale
(Un)
28
14% Dec
33%
Sale
22
Dec
10
2.00 Dec 11
Sale
5%
30% Jan
33% Dec
14 V4 Dec
25
53/4
8
22
3
a.
24%
4%
17
2.50 Oct
54
a
2.50
5%
8
7
5%
Sale
■■
Oil
1.80
Aug
1.60 May 25
2.10 Apr
15
31
Rayonier Inc common
1
$2 cumulative preferred_25
1,631
100
32%
34%
*
•
Radio Corp of Amer (Un)—*
Ry Equip & Realty com—*
Preferred
100
8,112
7,504
7,401
7,555
200
31%
30T
'
20c
1
3
33 % Dec
Dec 28
54
10 % July
21
Dec
2.30 Dec
40c
3.00
2.25
2.20
11% Dec
3
32% Dec
54%
54
3.00
22 %
Puget Sound Pulp &
Pullman
Inc
(Un)
Pure
51%
33%
32%
323/4
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un)_20
1,847
32%
33
Sale
14%
Phillips Petroleum Co
50,219
23
2.10
2.15
4%
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33y2c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P.100
2,930
2,594
Feb
2.35
31%
16%
(Un)—1
Utah Cons Mines (Un).l
Park
50c
5
50%
8
Paramount Pictures
11,874
10,377
34,157
4
22%
Amer World
Corp
35,449
€65
Dec
2.15 Dec
-
100
Pacific Western Oil
4
Packard Motor Car (Un)
•
Pan
13 %
35c
*
Tel com—100
Rights
2,871
51,671
25
19
41c
2.50
18
Preferred
544
.
-
preferred
First
12%
35c
Sale
Service com.*
Pacific Public
23.428
11%
ll3/8 Dec
Jan
13
30%
4%
(Un)_10
Pacific Gas & Elec com—25
6% first preferred
25
5 Va %
first preferred—25
5% first preferred
25
4.80 redeem 1st pfd
25
5% redeemable 1st pfd_25
5% red 1st pfd "A"—25
Pacific Lighting Corp com_*
$4.40 dividend preferred—*
$4.50 dividend preferred-.*
Pacific Petroleums, Ltd
1
Pacific Port Cement
10
9,430
•
-
8
16
45c
17%
Pacific Finance Corp
16,956
'
1,044
1,125
Dec
11%
1.75
Fisheries-5
Can Co
5
Coast Aggregates—5
Pacific
5
11
Pacific American
Pacific
14 % Dec
13
2.40
Plantation 15
Products Inc com—•
conv preferred
100
Pabco
105
8
30
Paauhau Sugar
3,882
4.904
*
69% Dec
Dec
28c
46
(Un)—20
Co
32% Apr
16
25c
*
Onomea Sugar
84,748
55
165
Co
7
5
12
Edison
Class B
4,526
7,389
Oil
Oceanic
Ohio
69% Dec
14 Va Dec
46%
30%
-
4
15
32%
-1
(Un)
8
Ohio Oil Co (The)
(Un)—•
Olaa Sugar Co Ltd (Un)_20
Oliver United Filters cl A—•
961
643A Dec
14%
Sale
129,397
33
1.70
5,750
7
64%
4
63%
2.25
4,827
58,823
795
Sale
Prices
63%
14%
Sale
1,255
13,250
€95
Prices
,
Prices
13%
623/4
32%
Ry (Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp_l
Pac
Northern
Ask.
Bid
Ask
Bid
Ask
Bid
Par
Highest
Sale
Prices
Highest
Lowest
Opening or
Lowest
Sale
1951
Opening or
.
1951
RANGE FOR YEAR
—PRICES IN DECEMBER^
Price Jan. 2,
Stock Exchange
47
STOCK EXCHANGE
SAN FRANCISCO
January, 1952
All other issues are fully listed,
x
Ex-dividend.
19% July
48
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
In
San Francisco
for Year
Deeember
1951
Shares
81.889
528
46,739
1,105
19,340
31,542
57,484
12,401
9,086
3,179
4,556
60
360
1951'
Opening
STOCKS
Shares
2,778
Price Jan. 2,
Stock Exchange
Par
Union Oil Co of Calif
Bid
25
Ask
36
Bid
Sale
4,946
249
2,372
96,764
15,641
4,154
17,688
70
2,642
453
198
100
39 % Dec
6
25
233/4
24%
23% Dec 29
24 Va Dec
6
30
34% Jan 24
19% Mar 28
31%
Sale
28
31% Dec 31
28
31 VA
41
33%
34
31% Dec 14
32 y. Dec
5
35% Dec
23% Jan
8% Jan
4
35% Dec
17
3
11% Feb
16
4% Jan
2
5
Nov
19
19% Jan
11
25
Oct
9
30
Sale
30%
8 V.
8%
4V.
19%
Sale
8%
4%
24%
20%
18%
18%
1
19%
380
20
par.
19%
20
24% Dec
1
24% Dec
1
3
"
20%
40 y4
20% Dec
3
40
Sale
39 y4 Dec
17
41
Dec
7
74
18% Jan 12
37% Jun 29
70
73
22% Sep
47% Jan
71
Dec
13
72
Dec
6
63
91
3% Dec
5
20c
40c
3% Dec
14
2.90
10
12
12%
13
New
3%
8%
3%
100
Dept
Stores
common
Pfd
257
255
Convertible 6%
Odd-lot
sales.
10
67c
Sale
14%
18
38
39
12%
Sale
Los
6
14%
14%
a—
257
Dec
81c
17
Dec
250
280
62o
14
18
51
91
89
92 y2
41%
42%
43%
42%
43%
42 y. Dec
13
35%
37
42 y4 Dec
40%
11%
38% Dec
3
12
40 y4 Dec
10
10
9% Dec 11
42% Dec 29
6% Dec
5
9% Dec
44
43%
42%
Sale
16
6%
18%
21
trading.
All
Sale
19
other
a—
42%
6%
7
19
unlisted
to
9%
42%
44%
4%
39%
9%
20
issues
—ZL
19
are
Dec
x
5
25
15% Dec
Feb
2
18
58% Oct
5
25
Jun 29
18
a—
17
38% May 23
34% Jan
4
7
44
Sep
42% Oct 15
5
11% Feb
13
42% Dec' 13
7y. Dec 13
42% Dec 29
45% Feb
26
7% Sep
12
19
17% Jan 15
11
fully listed,
8
40% Oct
11 y. Dec
19
37%
8%
22
.
8
18
50
a-
15
Jan
6% Jun
17% Nov
26
12% Jan
Jan
9le
19% May 16
10% Dec 26
6
11V. Dec
88%
47%
Jan
4
Sep
47
21 y2 Dec
55%
•
Sep 20
May 24
12
4% Nov 23
a—
15% Dec
5
•% Oct 26
15
Sep 25
6
114% Feb
26
89
_
2.00 Feb
5
7% July 10
Jan 18
11% Mar 29
110
Jun 27
5% Dec 22
15f>Dec
4
21% Dec
5
10 Y* Dec 26
10%
48%
27
May 17
4% Oct 20
Aug 22
Jan
30% Mar 26
22
15%
7
17
40%
35%
25
(Un) Admitted
14 % Dec
4% Dec 18
19%
39 %
Sale
38%
Dec
Dec
64c
Sale
18
21 y.
256
72c
5%
—
35
1
pfd
6
54V.
*
Woolworth (F W) (Un)
Yellow Cab Co common
3
87
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
a
70c
5y.
10%
100
(Un)
14% Dec
257
65c
Union Telegraph
Class A
9y4 Dec
8
10
14%
255
13%
•
com
Decrll
135
4%
12%
20%
~8%
Jan
40c
16
14%
y4
25c
"A"
series
12
116
34
50c
.
3%
125
75c
4%
16
15
20% Dec
~9
8%
•
116
280
70c
3%
9%
12%
143/4
20
20c
—
9
—
275
19%
33/4
30c
Sale
115
(Un)—1
com
Western Pac RR Co
1,007
•No
25 y4
39%
Western
21,656
35,149
-
17
9% Dec 27
a
24%
20%
8% Dec 18
5
70
West Indies Sugar Corp—1
Western Air Lines (Un)
1
11,573
76
Sale
Sale
Sale
70c cumulative pfd (Un).l
West Coast Life Ins (Un)—5
3,171
64,906
1,036
2,030
43/4
6
Sep 11
May 1
67
Western
368
9%
5
20
19%
9
42% Oct
July 13
42%
63%
3%
781
2,739
37% Dec 27
24%
29%
23%
Trust Co
Westates Petrol
33,292
2,270
2,632
2,270
38%
Sale
35%
Wailuku Sugar Co (Un)—20
Warner Bros Pictures (Un)_5
Weill (Raphael) Co
100
126,507
20
Prices
'
Wells Fargo Bank & Union
7,609
Prices
U 8 Steel Corp
—*
Universal Consol Oil
10
Utah-Idaho Sugar Co (Un) _5
Vica Company
(Un)
25 c
Victor Euipment Co
1
482
206
Sale
Prices
22
Common
36,854
7,898
Highest
Sale
Prices
Ask
38
Lowest
Sale
35 %
10
Certificates of interest—1
172
359
38%
United Can & Glass Co—2%
United Corp of Del (Un)—1
United Gas Corp (Un)
10
9,945
41,266
2,560
37,649
1,491
Bid
RANGE FOR YEAR 1951
Highest
Sale
or
—12%
United Airlines Inc
6,749
85,602
4,025
Ask
38 %
United Paramount Theatres
445
Closing
or
(Un)_5
Union Sugar Co
United Aircraft Corp
112
—PRICES IN DECEMBERDec. 31
Lowest
Dec. 1
Opening
or
Dec
8% July
4
11
May
8
20
Feb
16
Ex-dividend.
Angeles Stock Exchange
Monthly
Yearly
v
and
RANGE
OF
Stock Sales
Shares__
Jan. 1 to Dec. 31__
in
1951
Shares
1,110,
250
1,025
496
.2,630
9,408
I,122
767
830
5,931
370
993
2,911
3,021
12,117
244
•
14,261
5,847
8,907
6,322
32,005
72,043
4,114
33,025
1,170
80,676
4,429
14.711
52,452
45,964
48,845
2,360
429
6,786
3,111
55*614
1,738
638
1,293
15,375
1,050
120
6,100
1,725
24,406
10,061
29,973
125,094
30,049
673
32,878
59,584
215
9,008
635
62.712
34,420
2,220
4,070
8,000
58,801
176,500
8,609
76,247
770
5,450
56,300
720
269,954
1,140
263
4,404
425
427
9,651
132,043
32,360
5,705
493
5,332
8,750
1,386
85
1,974
4,509
7,349
79,331
15,583
100
3,705
460
10,085
500
1,140
L616
1,218
718
3,136
33,581
22,199
1,911
19,307
44,184
13,938
57,912
150
2,874
814
26,444
15,106
.28,305
1.663
20,637
*
278
5,695
549
II,700
2,229
12,867
34,515
20,745
8,515
9,396
For
footnotes,
Admiral
Par
Corp
1
Bid
AAlleghany Corporation —1
A Allied Chem &
Dye Corp_*
AAllls-Chalmers Mfg Co
AAmerican Airlines Inc
Sale
153/4
16
16%
16%
21
21%
12%
76%
Sale
15%
16
77%
493/8
503/8
Steel
Corp
10
Company (Ill)_5
13
A Bait & Ohio RR
Co
Petroleum
Bros
100
Co
Corp
Basin Oil Co
ABendix
20c
Black
Blue
Oil
Mam
Min
Certain-Teed Prod
1
21%
223/a
21 y4 Dec
7
15%
15%
15% Dec
13
47%
48 y4
48% Dec 28
155% 156%
363/a
37%
49%
50%
50 y4
46%
Sale
39%
393/4
38%
11%
Sale
11%
Sale
12%
65%
65%
65
66
y4
15% Dec
3
157y4 Dec
67
3
13%
4%
74
Dec
4
48% Dec
28
50
159
Dec
10
150% Jan
60% Jan
25
163
67
Dec
18
Dec
7
50%
50 y4 Dec
5
38%
38% Dec 12
12%
11% Dec
5
753/4
a74y4 Dec
5
743/8
75
75%
a73% Dec
18
6%
14%
10%
11
10%
4%
3%
4
Sale
4
sale
18%
Sale
183/4
19 y8
4%
Sale
3%
3%
33/8
Sale
51% Dec 17
39% Dec
7
8% July 25
a 79
Dec
ffc/
20c
Dec
6
10% Jun
18
4% Dec
18% Dec 26
10% Dc
11
12
A Com Solvents
Corp
A Com Edison Co
Cons Chollar G & 8 M
11
3% Dec
18
6
24% Jan
17
13
18% Dec 28
10% Jun
3y4 Sep
29
15
3
4% Feb
23% Feb
2
19% Dec
19%
18
40
41%
40
Dec
4
28c
40 y8 Dec
30c
7
26c
30c
25c
Dec
17% Jan
2
37% Apr 18
4
30c
5
17c
Dec
8%
Dec
11
8% Dec 26
51% Dec
26
51% Dec 26
•
49%
1% Dec
50%
3
50
50%
1% Dec
3
5IV4
Sale
11%
50% Dec
19
11%
12
Sale
51 y4 Dec
31
11%
12%
11% Dec 17
2V2cDec
3
3c
7%
42%
5%
Sale
2%C
8%
44%
3c
3c
5c
8%
8%
Sale
45%
44%
45
8
8% Dec
4
44 y4 Dec
26
6y8
Sale
5%
Sale
5
Dec
14 y4
28
143/4
133/4
14%
14
Dec
27
49%
50%
49%
50
49%
50%
a49
61%
Dec
4
62%
63
64
63%
10
10%
64%
63
Dec
Sale
21
8%
•
16%
Sale
14%
18%
1
8%
Sale
133/4
143/a
56%
57%
21%
22
25%
26%
28%
29%
2
22%
6ft
Sale-*
31%
52%
53%
69%
55
56
6
31%
70%
14 y4
7
34%
86%
Sale
20%
Hale
21%
12%
13
14%
22%
27%
23%
28%
69%
103
5
35
70%
Dec
10
14% Dec
4
a203/8 Dec
10
21% Dec
1
21% Dec
1
a27% Dec
11
a283/8 Dec
6iJ Dec
18
5% Dec 26
7
7
32
70%
47%
Dec
11
1.75 Dec
20
15 Yb Dec 28
49
Dec
11
1.75 Dec
20
16
Dec
1
7
32%
Sale
104%
5%
35%
101
333/4
34%
223/B
21
21%
5
49
102%
Sale
32
Dec
26
69% Dec
14
101% Dec 26
43/4 Dec 12
a34
32% Dec
5
703/s Dec 31
102% Dec 26
5% Dec
7
Dec
12
a35
Dec
7
21% Dec
5
22
Dec
7
15% Dec
10
3', Dec
15%
15
31
31%
a28
29%
29%
30%
30%
Dec
3
Dec
13c
15c
12c
20c
•
30
32 y4
33 y4
34
21 y4
30%
22 y4
3i3/4
1
Sale
13%
Sale
9c
Sale
1
Dec
11
a33% Dec 26
30% Dec 19
30% Dec 19
9c
Jan
18
2
41% Mar 13
60c
Mar 15
7% Feb 15
47% July 6
iy4Jan
2
47% Jun 25
59% Jan
11 y4 July 16
14% Jan
2%c May
7% Jan
12
Oct
11
59% Feb
2
13
Aug 2 f
29
19
9
50
4
9% Feb
13
Jan
31
53% Feb
26
4% Apr
21
42
14
Nov
14
7% Feb
3
Dec
27
10
Oct
3
48% Apr
59% Jun
17
62% Oct
2
29
09
8% Dec
28
Feb
15
11% Feb
9
26
19% Jan
24
18y4Nov 13
19% Aug 21
22% Sep
23% Oct
14
26% Nov
2
5% Dec
26
30 y4 Aug
0% NOV I
14
22
Dec
Jan
2
59% Jan
12
44% May 23
1.05 Sep
Jan
15
28
10
6% July 25
29 y4 July 19
05% Jun 29
84
Jan
6
4% Jan
2
4
15%
2/32" Sale
28%
29
15 y4
13%
9
26
10
1.80
4%
21
38% Dec
Sale
85%
Dec
a67% Dec
63/4
1
63
3
15%
10
a50y8 Dec 10
19
Sale
33
1
27
31% Dec
1.70
32%
Dec
18
a64% Dec
1.85
35%
70%
6 % Dec
14
Sale
473/8
16
453/a Dec
66%
46%
7%
Dec
8% Dec 31
35%
66%
46%
69%
Co__l
Sale
1.75
14
8% Dec 28
14
13% Dec 12
3%c Dec 12
al8% Dec 26
21%
10
25
ACons Edison Co of N Y
Cons Engineering Corp
Sale
14%
18%
Sale
2
3% Dec
13/4
2c
20
19% Dec
3V4 Dec
51%
7%
42%
Oct
8% Mar
6
33/4 Dec
8%
25
25
Jan
15% Jan 23
6% Feb 28
1%
•
14
41
1%
15
29
73
Nov
19%
18%
51% Oct
12% Dec 10
81% Sep 13
66% Mar 29
6% Jun 28
Dec
2
51
71
7
17
Sep 10
73% July 24
46% Jan
2
6
a75y8 Dec
51%
A Climax Molybdenum Co
•
Colorado Fuel'ftSLron
Corp_»
A Columbia Gas
Bys Inc—•
"Rights" L
3.
30
26
Jan
17% Npv 16
Dec
4
4
5
Co
2
-12% Dec 10
9
1
8
33% July 24
37 y. Jun 29
37% Jun 25
6% Dec 20
15
Corp
July 25
40
l
Ltd
43
11
5
7
Sale
33/4
Sale
50
38
20%
18
6
4
73%
7y4
13% Jan
20% Feb
12% Jan
18
733/4
7
17 % Dec 13
23% Dec 26
153/4 Dec 26
70% May 9
52% Oct 16
17% Dec 13
23 y4 Dec 26
Dec
75
Sale
59% Jan
6
37% Dec
74
1
Clary Multiplier Corp
48% Dec
16%
51%
16%
50%
37%
8
a74% Dec 26
52 V* Dec
7
Dec
3% Dec 29
53
„
Chrysler Corporation
M.
10
37%
73
29% Feb
3% Feb
3
8y2
Aircraft Company__l
A Chesapeake & Ohio
Ry
25
ooe pogo
a7iy4 Dec
Sale
Prices
21% July 1
2% May 16
3% Jun 12
6
1%
•
Co
Cessna
Service
Dee
52 y8
A Canadian Pacific
Ry Co_25
Case (J I)
Cortipany__
25
A Caterpillar Tractor Co
10
Central Eureka Min'g Co
1
A Cities
76
Sale
5
Packing Corp
Oil
3
3% Dec 19
Sale
2
ABudd Company
(The)
A Burlington Mills
Corp
Byron Jackson Co
Atlantic
2%
3%
54%
Co_10c
ABorg-Warner Corp
Broadway Hale Stores
Can
2%
273/4 Dec 11
53%
1%
50c
Corp
Airplane Co
Bolsa Chica Oil Corp
A Bond Stores Inc
1 Borden Company
Calif
2
Prices
2
Co—
Con
2E7% Dec
3%
75
Sale
Prices
9%
Diamond
A Boeing
157%
Prices
8%
Aviat'n Corp_33%c
ABenguet Cons Mng Co
ABethlehem Steel Corp
Bishop
1
157
27%
46%
50
Barnhart-Morrow Cons
26%
40%
.
Sale
Ask
$137,800
RANGE FOR YEAR 1951
Lowest
Highest
Highest
Sale
None
$262,500
Lowest
or
64%
Sale
1
lo
Preferred
63
Bid
31/4
48%
151% 151%
Closing
3%
703/4
Sale
ABaldwin Securities Corp.75c
Barker
2%
3y8
69%
45%
AAtch Top & S F Ry Co_50
A Atlantic Refining Co
25
AAvco Mfg Corp
3
Bandlni
2%
61
25%
14
AAmerican Woolen Co
•
AAnaoonda Cop Min Co—50
Baldwin-Llma-H'milt'n
25%
Sale
60
Ask
44%
(new)-*
& Std San Corp_»
AAmer Smelt & Refin Co—•
AAmer Tel & Tel Oo
100
AAmerican Visoose Corp_25
A
Bid
Dec. 31
or
1
A Am Rad
&
2%
5
Opening
1950
None
-PRICES IN DECEMBER
•
AAmer Pwr & Lt Co
*Armco
Sale
1951
Jan. 1 to Dec. 31
Deo. 1
or
Ask
24
Alaska Jun Gold Min Co—10
A Armour
Bond Salet
13,050,290
1951
Opening
STOCKS
Shares
STOCK EXCHANGE
December
Price Jan. 2,
Stock Exchange
ANGELES
1,099,851
11,777,012*
Los Angeles
for Year
Record
THE LOS
1950
734,232
Shares—
Aggregate Sales
ON
1951
December
Deeember
PRICES
84
Aug
19% Jan
13
7
2
1
38% Dec 1
72% Sep 2
51% Jan 2
2.00 Oct
18% Oct
7% Sep 1
38
Feb
1
•2
Apr
115% 8ep
0% Apr
39 y4 Sep
1
20
1
1
Feb
Feb
2
Nov
27
A Dec
Jan
25
81% Aug
31% July 2
34$ Mar 27
28
10% Oct
1
Dec
31
Dec
31% Dec
13% Dec
31
5
33% Dec 21
30% Jan
3
1
37% Oct
1
14% Dec
13% Dec
1
33% Jan
1
15c
Dec
7
12
9c
40c
Feb
2
Los Angeles
Aggregate Sales
in
for Year
Deoember
1951
Shares
Shares
3,256
Consol
50
3,670
Consolidated
33,702
3,666
22,257
486
3,845
254
7,929
,6,499
26,030
"894
220
3,388
7,004
16,444
36,745
23,495
1,864
21,943
23,238
317
315
3,002
923
640
2,277
3,519
291
7,974
12,098
460
15
539
22,500
182,980
544
2,325
851
12,034
154
3,961
620
1,854
16,866
44,263
984
11,316
5,272
126,351
4,280
350
.
10
756
257
8,320
5,447
33,261
1,018
1,982
16
'
16% July 25
1% Nov 16
Jun
25
21% Feb
26
•
31
31%
32%
33
34%
34%
34 y8 Dec
18
34 y4 Dec
31% Nov
8
34% Dec
18
Continental Motors Corp_l
10
Sale
8%
8% Dec
1
7% July 2
52% Jun 19
11% Jan
20
59
Co
Power
1%
-
%
1%
2
Sale
9
Sale
57%
53
53%
56
10%
Sale
11%
12%
49%
51%
12%
52%
11%
52%
53%
(The)—•
48%
8%
Sale
6%
6%
6%
6%
1
11%
Sale
9%
Sale
9%
9%
1
24 %
24%
24%
24%
23%
24
Inc__*
96%
97%
57%
58%
57%
Sale
23% Dec 12
57% Dec 31
57% Dec 31
21%
24%
24%
23%
24%
23% Dec
24% Dec
4
20% Mar 30
Sale
16%
16%
16%
Sale
16% Dec 13
85%
86
86
86%
91%
92%
91% Dec 21
26 y8
Sale
28%
28%
26% Dec
46%
47%
50%
45%
46%
11
11%
50%
11%
11%
Sale
—5
19%
19%
24%
Phono—5
13%
14
13%
12%
25%
14%
A Class
A
Douglass Aircraft Co
Industries Inc
Dresser
50c
class A—10c
Du Mont Labs
ADu Pont A Co
5
AEastern Air Lines Inc
Kodak
AEastman
1
10
Co
Electrical Prod Corp
AElec Bd
Sh
&
4
Co
Radio
Emerson
A
Emsco Derrick A Equip
1
AFlorida
Garrett
310
9
Corp
Motors
Corp
General Paint Corp
1st
2nd
preferred
conv preferred
*
—
50c
313
Corporation
24% Dec
10
62% Sep
14
46% Jan
22
47
Sale
50%
50%
52
Sale
50% Dec
52
Dec
31
46% Jun
54
14% Dec
14% Dec
6
al5% Dec
17
al7
17
14
al5% Dec 17
Dec
17
19% Dec
16%
6
al7
21%
20%
13%
19%
14%
13%
14
43%
40%
41%
42
Dec
20
Dec
17
58%
59 y4
61
61%
62"
66%
Sale
42%
44%
3
3%
3y8 Dec 21
50%
11%
49%
50%
a49% Dec 31
11%
Sale
14
171
200
14
310
14%
Sale
al4% Dec 31
1.75
Sale
57%
59%
58%
60%
13%
13%
13%
13%
19 y4
20%
19%
Sale
3%
3%
3%
a3% Dec 10
54%
a54% Dec 26
Sale
59%
Sale
1.75
18%
17 y4
Can Ltd_*
37%
(new)—7.50
60%XtSs55%
/
/ Sola
Sale
9%
Sale
54
56
or
2c
11
10%
11%
Sale
1.60
1.80
16
17%
5
5
3
11
12% Jan
9
18
185
365% Nov
3
12% July 20
12% Nov 16
20
Feb
20% Dec
7
Mar 17
4
16% Aug 31
3% Jun 20
28
a3% Dec
a57% Dec
7
54% Nov
68% Mar
Dec
17
2c
Jan
2
11% Dec
20
9% Jun
4
21
2.75 Feb
2
20% Feb
1
35
9
3c
2%c Dec 26
56
10% Dec
6
Sale
1.60 Dec
21
1.75 Dec
3
1.60 Dec
16%
al6% Dec
1
al7y4 Dec
3
15% July
21
34% Dec 21
37%
39%
40 y4
41%
42%
39% Dec
41% Dec 20
52%
53%
48%
49%
48% Dec 18
48% Dec
18
46
13%
47%
17 y8
48%
13%
Sale
16%
Sale
16% Dec 27
18% Dec
10
13% Jan
3
18c
13c
Dec
24
24%
Sale
23% Dec
37%
38
31% Dec
20c
18
31%
5%
3
Dec
Dec
32
26
Sale
5% Dec
12
6% Dec
16
16%
16%
16%
16%
17%
al6% Dec
7
al6% Dec
76%
76%
86 y8
86%
85
86%
88
Dec
4
5,104
Kern
County Land Co—2%
Gas Co
4
43 %
44 %
42%
43%
42% Dec
~7%
Sale
8%
8%
285
34,533
3,246
14,852
19%
20%
891
44,402
McNeil & Libby—7
8%
¥ale
8%
8%
6,885
1,270
2,331
126,519
10c
1
1.00
Sale
2,991
103,467
1
476
7c
11
AKennecott Copper Corp—*
30,397
37,784
827
685
5,332
-
1,575
7%
A Laclede
Tn
A T.ftpw'a
1
Los
19%
Sale
18
341
350
360
12%
13
Sale
1.25
41%
39%
7
"6% Dec
97%c Dec
1
1.10 Dec
6
23% Dec
7
Sale
17
Dec
18% Dec
4
Dec
13
Dec
13% Jan
11
18
7
13
Dec
14
14% Nov
7
90c
Jan
2
a39% Dec
40%
5
1
•
1
65c
•
18
18%
20%
21
22%
22%
20% Dec
7
Minnesota Pwr A Lt Co—*
29%
30%
22%
23%
32%
33%
a32 y4 Dec
20
a33% Dec
5
Corp—1
2%
2%
3%
3%
3%
3% Dec
18
3% Dec
18
21% Dec 13
27% Dec
20
3
69
13
65
Jan
57% Dec
7
42
Dec
10
A Middle
A
South Utilities
Pictures
1,042
8,236
A Montana
Power Co
819
19,430
8,444
38,510
1,945
1,600
894
330
1,815
16,068
7,417
18,764
335
2.281
2.950
61.335
10,600 1,138,555
A
1,499
4,662
17,495
111,110
9,746
1,951
68% Dec
Inc
3
41%
42%
54%
55%
54%
55%
54% Dec
4
1
2.35
8ale
2.60
2.80
2.95
3.25
2.80 Dec
10
3
Dec
30
'
Jun
9
Jan
9
9
22
4
Dec
32% Oct
14
2% Apr 10
21% Jan 13
20
29
5% Oct
13
27% Dec
20
15
75% Sep
26
Jan
4
57% Dec
7
2.35 Jan
2
4% Jan
31
25
22% Feb
2
.
5
18%
18% Dec
5
1
Corp.*
9%
10%
9%
10%
9%
9%
93/4 Dec
4
27%
28%
32%
32%
33%
343/8
32% Dec
3
34% Dec 20
27
Gypsum Co
1
Cent RR Co—•
18%
19%
18% Dec 13
13
20
Sale
17%
18 y4
17%
Sale
17% Dec 24
18% Dec 13
19% Dec 11
18% Dec
22%
15% Jun
29
26% Jan 16
33c Apr 20
Prod
1
18%
7c
8c
19
18%
18%
.
18%
Dec
18% Dec
5
9% Dec
4
18
Jun
9% Dec
11% Feb 24
4
Jan
23
8c
Jan
37% Oct
4
Oct
4
23
20c
Sale
Sale
16c
20c
Dec
16%
16%
15%
15%
15% Dec 26
17
Dec
6
17%
18%
18%
18%
19%
20
18% Dec
12
18% Dec
12
17% Jun
28
100
32%
Sale
62%
Sale
62% Dec
3
70
Dec
6
32%Jan
8
Northrop Aircraft Inc
1
Occidental Petroleum Corp 1
Oceanic Oil Co
.-1
13%
13%
13%
14%
14%
13% Dec
3
16
Dec
8
12% July 10
16% May If
24c
25c
45c
63%
14%
Sale
64%
35c
40c
Dec
6
46c
Dec
3
23c
49c
2.10 Dec
40,375
1,734
68
18% Apr
4
1.15 Feb
3
10
3,306
18
67
20
Dec
3
13
Sale
ANo
520
69%
Dec
55c
15
17%
60,105
76,877
392,431
10,462
7,190
68%
Corp Ltd..
7,091
644
65%
6
22
41% Apr
July 9
2% May 29
7
Dec
Oct
Feb
ANorth Amer Aviation Tnc.l
A North
7,400
27%
65%
Oo Inc
ANew York
€25
12,945
3% Dec
60c
3
2
38
a41% Dec 26
5
Dec
*
Distillers
Nordon
2% Dec
55c
28
ANash-Kelvinator Corp
43,068
6,683
1,885
60c
22%
National City Lines Inc
•National
4
~3
55c
Co
Diablo
A Nat
"2%
3
60c
22
Motorola
Mt
1.35
*
Ward A
A Mont
1.30
10
28
38% Dec 11
370
Nov 27
6
1.35 Dec
Merch Petroleum Co
Monogram
8
13% Dec
Menasco Mfg Co
3,228
24
17% Dec 11
16% Dec 20
13
60,096
7,640
9
1.20 Feb
25% Oct
11
16%
13%
6,200
10,155
10% Feb
4
4,706
120
21 % Sep
19% Oct
A McKesson
293
8% Dec
28
13
1,919
98,870
510
10
21
14
16
12
2%
18
22
Dec
17%
13
55c
27
13
Jan
87,130
Sale
Feb
Jun
344
58
72%<
29c
25% Sep 10
Sep 13
8% Jan 19
16% Jan
9
88% Nov 15
51% Oct 30
40
15
13
Mascot
3%
19
1.30 Dec
16%
3
5
Sep
July 18
July 13
2,210
,•
53% Mar
9
25% Apr
11
a360
1
25
18
3
39% Dec
13
38 y8 Dec
a360
12%
_1
1
Co
90c
21
21% Dec
-
1.35
40%
11
8% Dec
Sale
360
90c
19% Dec
8% Dec 21
22%
37%
100
Co
11
Apr
37% Aug
7
Jan
16% Jun
17%
18%
37%
10
1.10
21%
16%
28%
75
4
13
8% Dec
2
19
3
9
44% Dec
Oct
41% Oct
18
26
24
Mar 12
12% Oct
25
Jan
8% Dec 10
19% Dec
5c
Nov 29
Dec
88
4% Feb
28% July 5
"4% July 24
16
Sep 17
36% Dec 26
21%
97%c Sale
20%
1
& Robb Inc__ 18
Oil
20
8%
16
Company
(Glenn L) Oo
Martin
5%
8% *
28
A Magna vox
A
7%
*
BuTiotel
Ang Invest
5%
Co_20
'•>
f*
Los Angeles
8
15c
15c
13c
1
66% Jan 20
19
23% Dec
7
4.280
10c
Jun
2
33% May 29
7
24%
3
23%
30%
11,691
Aircraft Corp
Jan
35%
7c
13
5
110
Lockheed
Oct
Dec
13
€85
Lincoln Petroleum Co
Feb
2.25
5
34%
to
ALibby,
17
1.55 July 17
1
12
34%
Kaiser Alum A
5
1.95 Dec
33 y2
jade Oil Company
Lane-Wells Company
Jan
a59% Dec
10c
Laughlin Steel_10
Chem Corp.l
Kaiser-Frazer Corp
1
AKans Pwr A Lt Co
8.75
460
Mar 28
34% Dec
•
17
27
12% Dec 14
3c
3%c
2c
49% Oct
2% Jan
al4% Dec 31
19% Dec 17
3%
18%
15
41% Nov 26
Dec .29
1.65 Dec
a59
Jan
Oct~l7
4% Feb
51% Nov
324% Dec
Sale
20%
16
Sep 10
47% Sep 21
66
Oct
5
47% Sep 26
324% Dec 18
325
44
17
11% Dec
14%
17%
Dec
17
1.90
16 y4
4
62
11
14%
15%
13% Dec
38% Jun 25
a52 % Dec
2.10
Sale
25c
350
2
26
5
4
11 y8 Dec
3
Jan
3
44% Dec 21
-
May 1
14% Aug 16
16% Aug 3
3
Dec
3% Dec
14 y2
1.95
56
On
2c
315
3
17
29
43% Dec
44% Dec 21
Sale
43 y4
3%
43%
2%
Dec
12% July
16% Aug
20% Dec 27
13% Dec 26
42%
19%
2.65
57,498
1
Nov 27
2
18%
A Jones
25
29
•
•
151,950
16,793
17,474
6
Jun
AInterlake Iron Corp
2,070
5,589
5
49% Jan
Indep Exploration Co—33 %c
Inter Petroleum Corp
10c
Alntl Tel & Tel Corp
6
Jan
40% Nov 24
Imp Devel Co Ltd
AInt'l Paper Co
18
Feb
10% May
26
153,651
Alntl Nick Co of
10
90c
325
2
Dec
4,000
10,290
4,576
Co
24% Dec
23% Dec
25
57% Dec 20
4,569
Harvester
18
Jun
8% July
21% July
43
295,000
Alntl
a26% Dec
4
300
56 y2 Dec
70
*
7
41% Dec
100
Cent RR Co
A Illinois
23%
7
Dec
26
19% July 26
59%
1
—
a25% Dec
Dec
8%
,
15% Jan
45 y4
Corporations
Hupp
26%
320
31
59%
u%
10,417
7
Dec
44%
50%
27,990
Dec
65c
3
13
July 25
19% July 26
45c Dec 14
U
4
41
Sale
70
14
8% Dec 27
9%
19% Jan
14
14% Dec 28
19
56
11%
2,959
320
Dec
17
12% Sep 25
25% Nov
8
Jun
23%
(The)__3
7,875
45c
49% Oct
11
55%
A
16,770
Dec
41% July 10
4
19
40 y4
Sale
140
12
2
Mar 16
23%
Co new—•
1,125
13
19
100% Sep
27% Dec
Sale
49
Hotels
11% Dec
27% Oct
14% Nov 20
47
Goodyear Tire A Rub Co—*
AGraham-Paige Corp
1
AGreat North Ry Co pfd__*
Hilton
8
26% Feb 23
65% Oct 11
49%
29%
Holly Development Co
1
Honolulu Oil Corporation—*
Hudson Motor Car Co—12%
Hunt Foods Inc
6.66%
12
23% Nov
Dec
12
46 %
•
Corp
23% Dec
45% Dec 26
314
23
9
1
350
Sale
23%
14
Jan
2
45% Dec 26
Sale
26
1
9% Apr
8% July
5
62 %c
'
4
83% Jan
52 %c
328
19
12% Oct
55% Oct
16% Dec 27
91% Dec 21
4
27% Dec
a26% Dec
25%
28
Greyhound
7
12
a20% Dec
8%
Oct
2
10% Jan
1
1
24%
Gladding McBean A Co—10
(B F)
.
a25
21%
Sale
AGoodrich
9% Dec
23% Dec
5
14% Dec 28
a20% Dec 11
*
*
(The)
9% Dec
17
48% Nov 27
20
6% Nov 30
15%
9%
17
AGlidden Co
Dec
a54% Dec 20
8
26%
8%
5
AGen Public Util Corp
Dec
20%
9%
21%
2
1•
*
5
•
Co
Corporation
Poods
57%c Sale
100
Electric Co
A General
Gen
Lt
A
Pwr
12
11% Dec 26
19%
A—1
Pitzslmmons Stores cl
56% Dec 20
a51
26%
14%
Co_5
cl A
& Mer Nat Bk
Oil Co Ltd
A Gen
-2% Feb
44 y4 July 11
20%
14%
Publish Co
A Curtis
Farm
9y8 Dec 19
56% Dec 20
1
(Del)_5
Oil Co
ACurtiss-Wright Corp
Exeter
18
Zellerbach Corp—5
A Continental
A Crown
133,120
21,900
2,980
17% Aug 24
15
453
6,487
6
17% Dec 17
7,740
•
17
6
Hancock Oil Co of Cal cl A-*
515
16% Dec
al% Dec
16% Dec 17
26
19,701
21,475
14.334
9,231
56,275
•16%
17 Ye Dec
750
939
16%
16%
•
al% Dec
8,851
8,664
Prices
Highest
1%
43,043
1,254
Sale
Prices
17%
396
80,492
5,720
Sale
Prices
Ask
17
1,839
100
Bid
Lowest
Sale
Prices
Closing or
17%
10
19,021
14,614
8,558
Ask
Bid
Sale
17%
110
10
1,810
11,731
Opening or-
Highest
18%
Creameries of Amer Inc
■
347
Corp—1.33 %
Liquidg Corp.*
Air Corp
1
Ask
Lowest
«.
18
Vultee
AConsumers
A
Bid
Par
Grocers
A Cons
2,115
10,375
,
557
Opening or
STOCKS
Dec. 31
Dec. 1
1951
RANGE FOR YEAR 1951
—PRICES IN DECEMBER.
Price Jan. 2,
Stock Exchange
1,147
526
49
LOS ANGELES STOCK EXCHANGE
January, 1952
American
Pacific
A Ohio
A Ohio
Co
Co
Ry
16c
36c
18
Sale
2.25
30%
30%
32%
*
46
46%
50%
of Calif_10
16%
17%
16
25
32%
Sale
24%
25
25%
26
33% Dec
25
25
-25
33%
34%
33%
Sale,,
34
Sale
30y4 Dec
31%
32
30%
28
29%
Oil Co
July
13
8
19
70
2
1.60 May 11
Feb
19% Feb
13% July 10
'
1.70
8
Edison Co
1
2.50
Dec
Feb
Oct
6
23
9
2.20
Sale
13
2.30 Dec
5
33
32%
33%
33% Dec 22
33% Dec
18
31
50%
54%
55%
53% Dec
12
54
28
44% Apr
4
al5% Dec
4
al5% Dec
4
16% Nov
2
15
17%
25% Dec 20
25% Dec
28
14% Apr
16% Jan
5
19
5
25% Dec
28
2.30
Dec
33% Aug 24
May 23
56% Sep
19
"
991
162
Pacific Clay
Pac Finan
Products.
Corp
Pacific Gas to Elec Co
6%
preferred
5%% preferred
5%
preferred
10
35
196
549
6,654
~838
1,867
6,298
4,984
19,162
1,755
28,212
~530
62,624
Lighting Corp
»
$4.40 dividend preferred—•
Pacific Petroleums Ltd
1
100
490
5%
Pac
Preferred
1,620
182
2,388
1,143
89,194
Pacific
65.273
APan
43,612
A Paramount
30
2,650
9,051
1,115
.
Oil Corp—4
Preferred
50.
29 %
27%
25%
10
Wld
•
Arwys.2.50
Pict Corp—1
1
34% Dec
13
1
27% Dec 11
30% Dec
21
30
Nov
30
36% Feb
16
27% Dec
11
27% Dec
11
32% Feb
17
8
28% Jan
a28 % Dec
21
Dec
27
25
a28% Dec 21
25 y2 Dec
8
25%
25
25%
24% Dec
"27
Sale
50 y2 Dec
12
53
56%
61
23%
50%
61%
51-
52%.
51%
52
51%
Sale
95
10
98%
10%
93
14%
15%
10%
14%
24%
Dec~31
Sale
~7%
15%
95
107% 108%
24%
54%
Jan
Nov 27
48%
8%
Sale
Sale
4%
12
Sale
21%
Sale
19%
8%
19%
20%
24% Nov 27
28% Feb
16
50% Oct
52
Dec
4
50
10% Dec 26
10% Dec
17
6% Jan
Oct
18
22% Oct
31
23
103% Jan
4
112
May 5
17% July 16
8% Jan
2
139
Jan
9
18
102% Mar 21
15
107% Dec
6
109 % Dec 28
21 y8
al9% Dec
4
a20% Dec
8
9%
a8% Dec
4
4
a8% Dec
12
Sale
4%
5
4% Dec
1
4% Dec
14
4% Jan
3
11%
12
11% Dec
3
12% Dec
6
9% Jun
28
Deo
6
19% Apr
4
27%
25%
Sale
61% Mar 28
53% Dec 29
,11%
26%
9
18
4%
8%
17
28% Jan
10%
9
Mar
6
26
139
47%
28
51% Dec 27
10%
108% 109%
28
25
25% Nov
25%
25%
24%
34% Mar
31% Mar 30
25
100
Western
APackard Motor Car Co
For footnotes, see page
31%
28%
25
—•
Preferred
Amer
30%
27%
27%
28%
Pacific Tel A Tel Com—100
849
24
27%
27%
Sale
26%
25
Pacific Public Service Co—•
55
redeemable pfd
^25
5% redeem 1st pfd A—25
4.80 %
preferred
25
Pac Indemnity Co
10
»
25% Dec 20
27
53% Mar
12% Nov
I
14
6
Oct
16
104
15
Feb
Mar 29
Oct
9
May 6
20% Aug
2
8% Mar 29
7
Mar
8
13% Apr 18
33% Sep 20
50
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
Los Angeles
,,
in
for Year
December
1951
Shares
Shares
247
63,171
1,587
29.244
478
..
478
APure
56,152
517
20,106
30
375
Oil
A Radio
65%
66%
74%
3
21%
21%
4,011
180,791
47,567
72,584
.
Oil
&
Gas
Rice Ranch Oil Co
Richfield
25,775
257
50
I
120
2,096
9,267
2,300
1,513
694
5,772
56,238
>
985
647
230
60c
Sale
97 %c
54
Sale
55%
9%
a933/4 Dec
12
79% Mar 29
56 % Dec
20
52
55%
a8% Dec
3
8
64%
65%
68%
69%
a651/4 Dec
1
Sale
a67% Dec
6
89
93
93
Sale
88
99
88
15
Calif
5
Edison
•
35%
15
941/8 Dec 20
90
Dec
4
90n
66
43
413A Dec
3
433/8 Dec 20
34% Jan
34
35
7
3
Sale
34%
343/4
34%
353/8
Dec
4
19
19%
19%
203/s
20% Dec
3
20% Dec
333/4
Sale
34%
Sale
333/4 Dec
1
35
43
42% Dec
11
42% Dec
40% Nov 20
47
Aug
7
22%
23%
221/2 Dec
27
22% Dec 27
22% Dec
27
25% Jan
31
23%
233/4
233/a
24%
231/4 Dec 20
233/4 Dec 20
223/4 Nov 23
28 % Feb
19
29% Dec 28
27% May 24
29% Feb
28
29%
30%
28%
28%
29%
29%
30%
31%
303/4
31%
313/4
32%
27%
28
25%
26%
263/a
27
283/4 Dec
.
31
11
Dec .14
31%
32
30%
293/4 Dec 27
30
30%
30% Dec 27
31% Dec
4
30% Dec
19
Sale
18% Dec 31
22% Dec
3
15
Jan
Sale
113/4
12
125/a
12%
11% Dec
12 3/4 Dec
28
11
Sale
59%
60%
61
52%
50 %
50%
493/8
50%
50% Dec
12
23%
21%
22
22%
223/4
213/4 Dec
19
50 3/4
Sale
495/8 Dec
27
62%
71
72
74%
75%
Dec
10
693/4
70%
753/8
76
711/4 Dec
12
75
Dec
28
59% Jun 13
75
22%
223/4
23
233/8
223/4 Dec
28
223A Dec
28
19% Jan
24% Oet
2
323/4
20
35 % Mar
2
50%
61%
19
19%
Sale
Sale
60% Dec
a70
19
615/b Dec
5
60% Feb
16
25% Feb
7
51
Dec
3
33%
20%
333/4
34
315/8 Dec
11
33% Dec
20%
203/4
21
20% Dec
11
23%
22
24
213/4
233/4
535
560
223/a
364
376
38%
39%
24%
Sale
35
102
32%
25
510
540
31
5493/4 Dec
12
Jun
14
37% Feb
24
36
55%
Jan
33
37
36
Dec
6
36% Dec
6
24% Jan
2
38% Sep
19
55% Dec
20
55% Dec
11
583/4 Sep
18
553/4
56%
20
46% Jun
Dec
14
100
Dec
14
91% Mar 14
17% Dec
6
18
Dec
4
23% Mar
4
17% Dec
4
10
43% Dec
7
16% July 18
173/4 Aug
7
32% Mar 21
26
al9% Dec
10
5
233/4 Dec
26
19
Aug
2
16% Jan 23
19
Aug
2
233/4 Dec 26
18%
18 5/s
17% Dec
39
40%
40%
423/s
43
42% Dec
20
20%
19%
20
Dec
Sale
20%
21
233/8
Sale
20 3/4 Dec
23%
233/4
104
993/4 101
\:
100
18%
al9
4
133/4
14
135/8
24%
14%
22®/8 Dec
113/4
145/8 Dec
11
17%
21%
213/4
15%
16%
a20% Dec
8
A20th Cent-Fox Film Corp_*
AUnion Car & Carb Corp__«
21
Sale
20%
51%
195/8
Sale
56
Sale
55%
Union Oil
63 %
64
36
Sale
38%
56%
38%
38 %
Sale
88
91
106
108%
1
14%
preference..
23%
(Del).l
4
1
31
4%
23%
245/e
20%
20s/a
71%;:
40% /.
103/,
20%
10
States Rub Co
"51%
51%
70%
*
42%
Sale
393/4
10
64%
Sale
Universal Pictures Co Inc.l
de K Hoi-Dutch Bak
*
10%
10%
125/a
13%
13%
15%
10%
13
12%
Sale
14%
12%
Sale
14%
United States Steel Corp
Co..
Van
Inc
Union Tel Co
■
*
Gold Mining Co
Radio Corp
88% Dec 27
88% Dec
27
88% Dec 27
/
Oct
5
88 % Dec
27
al023/4 Dec
4
Sep
14
31% Dec
31% Dec
14
40 % Apr
26
34
265/a; Jun 29
313/4 Dec
3
35% Dec
17
23% Jan
6
35 % Dec
Jan
15
5
4% Dec
26
Dec
19
243/a
19%
25%
241/4 Dec
6
25% Dec
19
20
193/8 Dec
7
193/8 Dec
7
19%
20
99% Nov
5
4
"
18% Jan
Dec~27
763/4
773/4
77
Dec
27
77
Sale
39% Dec
17
405/8 Dec
72%
71
Dec
17
*"
Jan
63
3
18% Jan
103/4 Dec
12
125/s Dec
5
12
11% Dec
19
12
Dec
4
11% Dec
14 5/s
15
14% Dec
21
14% Dec
27
11 % Apr
Sale
14% Dec
3
153/4 Dec
15
12
Jan
22
33% Jun
393/4 Dec 21
34% Jan
6
425/s
433/8
a413A Dec
18
39%
40%
39% Dec
11
28%
223/4
263/a
27
9%
43%
9%
a23% Dec,
a43
Dec
a25 % Dec
5
9%
9% Dec
10
93/4 Dec
17
'42 3/4
42
43% Dec
26
43% Dec
14% Jan
15
26
12
Sep
25
16
153/4 Dec
15
27
46
8% Jun
Oct
5
41% Oct
253/4 Mar 14
15
30
May 14
14% Sep 26
4
151/4
27
91
19
8% May 25
;■
18
Dec
77
2
12%
105/8
5
27
47% Jan
29
12
•
^
20
22 % Sep
8
373/4 Jun
17
Nov
25% Oct
16
52% Jan
T
Dec
73
5
19% July 10
18
May 2
■
40%
106
8
143/4
.
42
17
15%
8%
2
14
.70%
74
423%
5
21
Nov
Dec
38%
23%
19
28
5
12
28
Feb
Jan
4
5
10c
Sale
10c
Sale
9%c Dec
3
10c
Dec
67%
67
68
67
5
693/8 Dec
46
Feb
6%c Aug 20
Jan 16
17e
Mar 30
69% Dec
7
132% Feb
2
1
66%
42% July 10
120% Mar 15
Sale
51
8c
8
3
3
43%
50
•
24% Feb
*65% Aug
Apr
38%
12
25
34
42%
443/4
173/4 Jun
533/4 Mar 15
27% Feb
14% Sep
22
18
26
39% Dec 7 7
a99
7
3
3
14
375/8 Dec 27
41
44
Dec
17
63% Dec 20
35%
11%
10c
•A Zenith
20
27%
10
al75/e Dec
8
35
Inc.l
Co
28
19
17% Sep
10% Apr
V
13
40%
AWesting Elec Corp!
12.50
A West
Kentucky Coal Co
4
Mot
•71
Dec
19% July
8
Jan
32%
: v 43/8
5
20%
193/8
19% Dec
14
11
• Dec
22
43% Dec
33s/8
20%
10%
al6% Dec
'62
99% 100%
31%
18%
w
Ctfs of interest
15%
Dec
14% Dec
25
a22
101% Aug 30
31%
4%
19%
10
Param't Thea
100% 101%
29%
30
Sale
21
390
18
38%
10
25% Feb
12
18%
Sale
8
34% Dec
18%
35%
10
Jan
5493/4 Dec
17%
5
24 % Sep
15
Sale
50
17
12
19%
25
17% Jan
34% Dec
18%
22%
July 31
24
28
549 3A Dec
94%
Sale
5
Dec
33%
•
Cold)-5*
75% Oct
22
50c
10
25 %
10
54% Sep
19
32%
33%
353/8
54%
Mar 13
62% Apr
213/4 Dec 20
'
*
Inc
44
a743A Dec 29.
Sale
7
Dec
54
BONDS
South Pac deb
tDeferred
conv
3%-I960
delivery.
123% 124%
A Indicates
BONDS
Bethlehem
Foundry &
1954, April 1 at 100.
Machinery
Co.
due
5s
stocks
admitted
to
unlisted
trading privileges,
a
Odd lot sale.
Susquehanna
RR.
4s
due
1963,
Jan
;
Power
Feb.
&
&
1
1952
Iron
upon
at
105
Corp. 4s due
103%.
*
.
.
1964,
Jan 16
100 for
Treasury
Western
at
:
surrender
.
Queens
;
1964
Dec
,
.
Grain
102
in
due
1952-1954,
.
bonds.
Co.
5s
r
15,
'
series B due
C^nadiP'?
are
1952.
-
I
•'
1963, Jan.
being prepaid in their entirety:
Ohrbach's
Inc.
ported called
Railroad
trust
$2.25
on
preferred
Securities Co. 4%
certificates,
series
15 at 101%.
Jan.
A,
re¬
*
Illinois Central stock
mature
Jan.
en
1,
when
10
shares
of Illinois
livered
for each $1,000 certificate surrendered.
Raymond
March
t
■
31
Borough Gas & Electric Co. 5%s debs,
series A due April
1, 1952, immediate payment
said
non-cumulative- income.
2%s
ferred,
Central
Concrete
Feb.
1
Pile
$55
at
Co.
per
common
$3
will be
de¬
convertible
share plus
75
pre¬
cents
ouarterlv dividend.
2
}■..
'
Lexington Co., Inc., 3-4s due
of
Quincy Station Post Office Bldg. Corp. (Chicago)
5s due July 15, 1950, entire issue retired
Sept.
11,
1951 at 105 for cumulative income and
at 100.
.
and
<
Redemption
upon presentation and surrender of said debs.
5s due July 1, 1952, immediate
payment
presentation
Paper Investments 5s series
A due 1958, Feb. l at 105
Canadian funds.
Chicago, Burlington & Quincy RR. 4%s series B
100.
73 % Feb
July 10
213/4 Dec 19
283/4
25
W)
29
49 %
19
18
25
of Calif
58% Jun
12
21% Dec
28%
20
Corporation
Gas Corp k
7
50% Dec
:
1
17%
value.
Colorado Fuel
12% Dec 28
23%
Securities Called for
1977,
July 26
67%
following tabulation indicates alphabetically Corporation bonds and stocks which
due
15
31
51%
1
New
262,500
&
25
34% Feb
May 22
4
11%
$
100.
33% Jan
2
V
14
26
32
27
22%
Feb
28% Jan
293/4 Dec 27
—
213/4
233/4
Zenda
2
27
5
(F
20
Sale
16
11%
•
Corp
Willys-Overland
Jun
a261/2 Dec 26
1
AWoolworth
30
263/b Nov
26
293/4 Dec
•
Truax-Traer Coal Co
650,700
31% Dec 24
a26% Dec
ATri-Continental Corp—
A
9
40
23
19%
11,306
35% Mar
2
43
2
33,399
32% July
11
40
Trans World Air Lines
850
10
19
22 %
Transamerica
562
Sep
22% Sep
Sale
5
A Western
37
11
25%
ATimken-Detroit Axle Co
2.376
3
13% Apr
31
*
T
Lines
253A Jan
Dec
47
*
Air
10
*
ATidewater Asso Oil Co
A
7
Sep
•
Incorporated
AUnited
Nov
46
26
(Indiana) _25
(N J)__25
Univer Consol Oil
.
2
98
10
24%
Co
Company
AUnited
Dec
Mar 20
'
45
(Calif)
Air Lines
4
Nov
95
25
Company
Co
18
10
4
Dec
15
9% Oct
693/4 Sep
94
42%
57% Feb
Nov 28
Dec
Sale
Stone & Webster Inc
Series A
9
79% Mar 29
25
91
17
Oil Co
1950
Jun
55% May 22
63
Mar 15
16%
Co
Railway
Oil
56
26%
_5
Co
38% Mar
25
Co
Oil
41%
a933A Dec
33%
class A preferred
25
Petroleum Corp—2
Co
40%
6
*
1
Calif
Pacific
Sale
32% Dec
-
25
Co
cum
Southern
81
53%
54%
68%
5
"B"—
Preferred
6,997
43,265
at
32% Dec
25
Aug
6
10% Dec 17
2
3
Sale
52%
1
at
6
1.10 Apr
62
2
12
r
313/4
78
5
at
24
10
AWarner Bros Pict Inc.
Canadian
Jan
50% Apr
7% July
Dec
Western
Buffalo
55c
3
10% Dec 17
a8% Dec
36.240
Park
553/4 Dec
4
8%
49.701
1
Dec
98
635
The
9
56%
ATexas Gulf Sulphur Co
2.536
par
6
54% Dec 27
7%
17%
*
4,678
•No
10%
1
5
32% Mar 24
19
92
38
_1
^Sylvania El Prod Inc
13 685
$
97 %c Dec
543/4.
10
Jan
55 5/s
Co
—
^ASwift & Company
13,416
II,372
1.05
54
9%
28
8%
AUnited
871
1.00
56%
9
Jl% Dec 27
i:05 Dec 12
55%
AUnited
28,500
1.05
31% Dec 27
8%
8,297
113
Sale
323/4.
6
8% Feb
55%
Roebuck &
series
103,153
26,030
254
31%
48% Feb
16% Jun
1
7
II,184
16,483
1,792
1,540
32%
12% Aug 13
6 % Jun 28
12
AUnited
*
31%
;
21% Dec
35,601
750
31%
4
5
4,231
215
3
6% Dec;
17% Jan
AUnion Pac RR Co
"682
6
153/4 Dec
12
12
AUnited, Aircraft Corp
1,942
42% Dec
26
21% Dec
10,588
4,900
26
Dec
6% Dec
3
16,381
477
Dec
14
Sale
30%
1
828
883
42
Sale
63/8
Dec
Co
1,024
250
42
14%
•63/a
20
100
~
41%
Sale
6%
24
Sale
Superior
134,752
100
42%
"sale
9
6 % Sep
20
Finance
AStudebaker Corp
Sunray Oil Corp
5%% conv 2nd pfd
21,741
5,519
17
20
A
34.932
1,228
4% Dec
16
230
2,408
17
183/4 Sep
AStandard
1,872
1,122
4% Dec
40% Jan
AStand
4,727
209,862
II,173
29,871
16,535
4%
5% Feb
14% Aug 27
7
Stand Oil
I,650
13,122
793
5
3% Apr
2
3% May 17
14% Aug 27'
3% May 18
35% Jun 29
29
17,455
614
4%
1
12
A Texas
350
4
Dec
33/4 Dec 20
11% Jan
Textron
391
847
4% Oct
4 '
'
al3% Dec 27
32% Jun
13,106
6,716
1,027
33/4 Dec 20
4
al3% Dec
3
29% Nov
ASouthern
155^
650
20
13
I,73(
3,500
c>ep
17% Dec 31
Southern
174,66}
10
25
3
333/8 Dec
AStandard Brands Inc—
25,8:
4,848
16% Jan
21
6%
7)505
2,559
7
Dec
So
2\ll2
110
241/4 Dec
3
17% Dec 31
A
v9,591
2,891
19
15%
preferred
25;
4.48% conv preferred—25
4.56% conv preferred
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd__25
12,336
115,116
10,789
61% Dec
33
4.32%
35,114
12,814
,
594
19
43 % Apr 24
46% Mar 29
47% May
61% Dec
36/a Dec 12
Sale
14%
3
10
Sale
Original Preferred
4.08 % cum preferred
102,768
58,533
4,753
3%
33/4
13
Dec
15
323/4
Solar Aircraft Co
2,400
19,785
,
43%
Aug
383/4 Oct
26% Jan
a43
7
135/8
;r 33/4
43/a
133/4
41%
Sale
lie
11
'
Sale
4%
13%
4%
33% Dec
32%
Sinclair
7,661
.
23% Dec 20
1
32% Dec 31
a413A Dec 18
17%
Class
3,280
90
Sale
27% Dec
Apr 24
Aug
3
11c
32%: 33%
4,610
642
23%
13
17%
Sig Oil & Gas Co cl A
28,314
24,883
1,099
233/4
4
273/8 Dec
32%
782
.
23%
75% Nov 21
23
a775/8 Dec 28
263/s Dec 26
15c
32%
So
500
Sale
17
19
17
Oil Corp
ASocony-Vac Oil Co Inc
1,398
58i/4 Dec
12% Jan
32%
19%
5,923
90,543
'<
63%
7
26% Jan
12%
66,517
300
4,529
62
683/4 Nov
8% July 16
61% Mar 19
39%
Shell Oil Co_
89,597
,
56%
9
29
12%
632
4,064
423/4
Nov
16% Jun
39
AServel Inc
78,343
3,082
42
49%
433/a
56%
3
68
37
Sears
3,753
130
42%
Dec
6
17
9% Dec 26
7%
ASeaboard Oil Co of Del—*
2,160
4,648
46%
a75
27%
Dec
18% Dec
8
5
Seaboard
22,553
;
Sale
93/a Dec
Regis Paper Co
5
ASchenley Ind Inc new_1.40
683
:
32%
43
A St
,
33%
"4%
1
Safeway Stores Inc__
17,364
66,489
36
32%
1
Co
22,054
1,594
25%
•
Oil Corp—
Aeronautical
Ryan
963
25
78%
48%
1
750
4,874
77%
45%
2.50
1,486
.
75%
26%
1
Co_
a71
17% Dec 26
18c
4%
Drug Inc
Rheem Mfg Co—
a68% Dec 26
Sale
25%
4%
Reserve
Prices
Sale
25
Pict
Rexall
Sale
Prices
10c
*
Amer-
68%
8c
Highest
Sale
Prices
93/4
263/4
s
Sale
Prices
Ask
18
18%
9%
4
18,734
9,000
1,158
*•
25
18
RANGE FOR YEAR 1951
Lowest
Highest
Sale
or
9%
3%
49,819
3,787
.
Sale
16%
9,023
3,690'
.
Sale
10 %
*
20;460
33,027
Bid
67%
23 y«
•
Corp of
Ask
50
Corp—1
A Radio-Keith Theat
Corp—1
ARepublic Aviation Corp—1
A Republic
Pict Corp
50c
ARepub Steel Corp.,
*
1,390
340
Bid
33 %c
Co
ARadio-Keith
456
•
Ask
Closing
or
♦
Puget Sd Pulp & Tim Co
A Pullman
Incorporated
127,336
3,437
Bid
Opening
or
Prince Consol Mining Co._10c
10,214
1,100
7,117
Par
—PRICES IN DECFMBERDec. 31
'
Lowest
Dec. 1
Opening
Penney Co—
APennsylvania RR Co
A Pepsi-Cola
Co
APhelps Dodge Corp
APhilco Corporation
11,807
I,000
3,284
10,121
"680
1951
Aj c
10,971
1,072
Price Jan. 2,
Exchange
STOCKS
1,623
?,996
Stock
.
Tung-Sol
Electric Co.
erence,
Fe.
dividend.
STOCKS
1
80
cents
$17.50
at
convertible pref¬
per
share
plus
20c
...
Atlantic
.
.Gulf
cumulative
$100
per
&.- \\
e
^
preferred,
share. \
'
ies
Lines
redeemed
.
on
5%
Dec.
non-
17
at
United Milk Products 75 cents
participating
pre¬
ferred, Jan. 31 at $25 per shaie plus 6% cents
dividend.
1
*•>••>.
.....
.
r\
■
■
General
•
,...
.
jV. •
^
Quotations
OF BONDS AND STOCKS
this jtiblication complete records of the dealings on the leading stock exchanges of the country,
In the earlier part of
furnished. In this department of General Quotations
for the latest month and for tt e calendar year to date, are
bine in one comprehensive
Page
65
Exchange Seats
Land Bank Bonds
Federal
The following is
unlisted and inactive securities.
also leading
78
Foreign Government Bonds..
Bonds
64
Industrial
Stocks
Insurance
Stocks
Page
67
78
Public
—
Bonds
Public Utility Stocks
77
Railroad
62
RR
Quotations for all securities are as near
Utility
Railroad
Real
Estate
81
Real
Estate Trust Securities
57
60
Canadian
67
*
Investing Companies Securities.
Textile
Bonds
Stocks.,
and
Stocks
United States
51
Bonds
Government Securities
78
United States Territorial Bonds
64
Equipment Trusts
gtocks
78
possible for the closing day of the month preceding the date of issue.
as
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
The letter "f"
in making payment. In the
of the price, and therefore the purchaser does not have to provide for it separately
forms part
we com¬
the exchanges, but
on
index to the different classes of securities quoted:
an
Mining Stocks
Municipal Bonds—Domestic
79
Industrial
of income bonds and bonds in
case
those dealt in
whole, securities of all classes and description, not only
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
It should be borne in mind in the use of these tables
merely nominal, but in all
that the quotations for many inactive and unlisted securities
bond
showing the interest period indicates the month when the bonds mature.
prices
Bid
Bonds—
RAILROAD
Canton
&
4s
mtge
4%s
Union
"and interest" except
<
ser
ser
76
79
83
Bid
Albany 5s Oct 1963—A-O
improvement 1978
gtd N Y C
4%s
/
Great
J-J
1974
Alabama
J-J
mtge 5s series
mtge
100%
101%
ilf-N
G-ll
1952
F-A
98%
series
G-12
1953
F-A
98%
2.20s
series
G-13
1954
F-A
97%
80
2.30s
series
G-14
1955
F-A
97%
—
2.40s
series
G-15
1956
F-A
96%
series
1st
f60
AC 1967..M-S
1955—Af-N„
77
100%
5s series n
JJ
ser
A-O
1961
__
mtge 4s series RR 1960
J-J
mtge 4%s A July 1970..M-N
67%
55%
2.45s
106
104
1st
Co
Term
3%s
Cons
Allegheny & Western—
1st mortgage gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995—Q-J
(stmped
Topeka St Santa Pe—
gold 4s 1995
A-0
1995—Nov
stamped July 1 1995
M-N
4s
Atlanta
76
88
mtge
4%s
Buff
70%
80%
1st
1st
1st
M-N
Af-S
2002
1
1st 5s ext 1954.M-N
Coast Line RR—
City
Atlantic
1st
Mar
4s
cons
Atlantic
July
4s
cons
M-S
J-D"
1952
1964
1
unif series A 4%s
Gen
118
122
108
109
107% 110%
Burl
Susquehanna RR Corp—
Dec 30 1963j*.
J-J
Cedar Rapids St Northern—
4s
1st & coll tr
Cambria
5s g
101 %
—
Coast Line
101
100% 100"%
105% 107%
110
100
1st
July
3s
2nd
-
—
103
f33
Union Station
Augusta
4s
1953.J-J
ser
mtge 5% (2% fixed
contingent interest)
J-D
Series K Mar 1 2000
RI-S
Series M Mar 1 1996
Af-S
&
35
f25%
99 %
26%
—
83%
84%
89"%
91%
&
gen
and
4%s
71 %
71%
71%
72
G-21
1962
F-A
1963
F-A
72
mtge 6% (2%% fixed
contingent interest)
conv
1
J-D
1995
96
73
1 2010 May
income Feb
series
4s
S'wstern div
1%%
Toledo
cont
fixed
&
ref
J-J
Pacific
conv
consol
A-0
f75
76
coll
1st
1st
83
84
f61%
61%
80
87
74%
75
deb
J-J
102
__
r97
97%
105"%
106%
J-J
106%
107%
-J-D
—
F-A
rl03
1970
A-O
J-J
(perpetual)
106
1st
Div—
M 4s
ser
136%
138
100
100%
78%
80
103%
1st
Belt
81%
J-D
83%
58
J-D
1989
Birmingham
1st gold
a
Refunding gold 3s 1949
A-O
Chicago Burlington & Quincy—
3%s 1985
1st
St
ref
mtge 2%s
1st
&
ref
mtge 3s
f67
Central
Branch
4s
Central
Union
1st
J-D
60
65
195%
—
Georgia—
5s
1945
al05
F-A
94
95%
F-A
1990
95%
P-A
1970
93
95
f4
1945 stubs
mtge 4%s
f80%
71%
113
80%
74%
115%
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
mtge gold 4s
1956
gtd
82%
f81
J-J
86%
85
96
98%
inc
2nd
4s
A
ser
income
& Louisville
Jan
1
1983..J-J
f65%
68
J-J
f59%
60
4%s 2003
Chicago Indianapolis & St Louis—
1st 4s
1953
A-O
-
99%
100%
Chicago Memphis & Gulf—
stubs
fl0%
mtge 4s ser A 1995.
Gen
_
Pacific—
1948
of
1st 5s
68
104%
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997
1st mtge 3%s ser B 1985
Af-N
Chicago St Erie 1st 5s 1982
Af-N
1st
J-D
J-J
4%
22%
f20%
21%
"72
f69%
Gen mtge'4%s ser B 2020—May
f61%
Ext
3%
at
to
Dec
1962.
J-J
54
57
11%
f21%
May
A 2020
ser
1st
&
3%s
ref
1st mtge
3%s
ser
A
ser B
1974
73
„
62
Chicago Milw St Paul St Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
94
f28%
94 %
95
Gen
income
4%s A 2019
Apr
68%
70
income
4%s B
Apr
59%
60%
57
57%
2044
100
Chicago & North Western—
100
F-A
1968
F-A
Central
RR
101%
2nd
mtge
conv
inc 4%s 1999_Apr
B
1989
J-J
78%
Chicago Rock Island & Pac Ry—
General gold 4s 1988
_J-J
Refunding 4s 1934..
A-O
150%
151%
f99
100
fill
112
ser
of New Jersey-
mtge 1st 5s
General mtge 1st 4s
Gen mtge 3%s 1987
1987
1987
J-J
f85%
J-J
f76%
J-J
ctfs
49
f80
Charleston & West Carolina
__
49%
82
Secured
5s
1964
1st
Ry—
J-J
4%s
series
1952
A..M-S
Chattanooga Station 4s 1957
J-J
Chesapeake & Ohio—
%
General 4%s gold
1992
Af-S
Ref Si impvt 3%s ser D 1996_Af-N
103
Af-N
mtge 2%s ser A 1980
f30%
J-J
31%
96%
104
53
Ref
&
impvt
3%s
ser
E
1996.F-A
Ref &
Ry—
1
__
Chicago Terre Haute & Southeast—
1989
2%-4%s Jan
__
..
& Aroostook—
Creek & Sturgis Ry—
Bedford
95%
30-year conv 4%s 1960
mortgage 4%s conv 1976—J-J
3s
95 %
F-A
Conv
M-S
1965
D
J-J
guaranteed
95%
F-A
1966
103%
Ohio—
&
Carthage & Adirondack Ry—
1st guaranteed 4s 1981...
General
City & Battle Creek—
Bay
F-A
1965
G-25
1st & ref mtge
101
rlOl
102%
Ry—
tr
1st mtge 4s series A
Cons
Battle
1964
G-24
mtge 4s 1958
Af-S
1st & ref 4%s series B 1977—F-A
F-A
1957
Carolina Clinchfield
Intel est
1985
Bangor
G-23
series
series
Central Pacific—
and
int
1980
int)
Cincinnati
lien
1st
1st mtge 5 7c
secured
(3%%
series
2.85s
1st mtge 3s
M-N
ser A
1980
A
'
__
Chicago & Alton RR—
Pgh Lake Erie St West Va—
Ref
__
96
G-22
__
Gen
~
3% %
Series J Dec
96%
series
series
alOO
Ref & gen 5%s 1959 series B.A-O
Ref & gen 5s 1959 series C
A-O
gen
Series G Dec 1 1995
Ref
1955.J-J
1962
5s
guaranteed
Cons
and 3%
'•
F-A
Short Line
A July 1975—A-0
1st mtge 5s ser B (4% fixed and
1% coat int) July 1975
A-O
Ref
1961
2.70s
Ohio RR—
St
1st mtge 4s
G-20
__
National
>
Canadian
1st
Baltimore
series
__
__
96%
Chicago Indianapolis
:
1999
F-A
91%
<
1999
July
3s
1st 4s
guaranteed 1955
5s guaranteed 1954
4s
1980-Af-S
Ry
4%s
(Conn)—
Danville Ry Co—
1960
2.80s
Ry—
4s 1955—F-A
gold
mtge
Southern
4%s
Gen mtge 4%s-4s ser A
&
G-19
2.65s
72%
1934..A-0
Railways—
3s 20-year guaranteed 1959
4%s guaranteed 1956
100
Irred ctfs of indebtedness 5s—J-D
Atlantic
Clearfield
St
General
Canada Atlantic
3%s
Atlantic
series
2.75s
modified)
Af-N
1957
due
Canadian
& Northern—
Knoxville
96%
__
_
&
Canada
1963
3%s
mtge
Atlanta
96%
F-A
General
Charlotte Air Line—
&
F-A
1959
2.90s
88
85
105
Cons
Adjustment 4s July 1
96%
1958
93%
Atchison
General
F-A
G-17
G-18
f90 %
J-J
1950
4s
1957
series
series
f90
F-A
1947
G-16
2.50s
2.55s
87%
70
55%
—
RR—
ext 2%s 1971
-A-O
mortgage 4%s 1975—_—J-J
mtge
Gen
series
2.00s
99%
Buffalo Rochester & Pittsburgh—
Albany St Susquehanna
Bid
2.60s
1st
Inc
Boston
A 1974
Bonds—
2.10s
1st
101 %
Vicksburg Ry—
&
1st mtge 5s series
82
bonds
Chesapeake St Ohio—Contd
Refunding and impvt mtge—
RR—
Maine
&
lj?t mtge 4%s
1992
79
defaulted
'
Alabama
2nd inc 4%s series A
92
and
income
Ask
90
F-A
A-O
Ref 3%s 1952
Boston
Southern—
mtge 3%s ser A 1967
M-N
Tennessee & Northern—
1st
and
87
1st
4%s ser A
mtge
*'("
marked
where
Bonds—
Ask
Boston &
A 1988
A-0
B 1988
A-0
Passenger Depot—
mtge
Cons
are
BONDS
Youngsiown—
Cons
Alabama
"sf" for sinking fund, "lg" for land grant, "opt" for optional.
"cons" for consolidated, "conv" for convertible,
NOTICE—All
1st
are
the figures are obtained from sources which are considered reliable.
cases
The italic type in the letters
Akron
dividend must be paid in addition to the price.
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
The
endorsed,
Akron
•.
.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued
1994
Terminal—
——
-
'
.
70
-
4s 1957 guaranteed. _Af-S
100
Called for redemption, see page 50.
v
76
103
b Basis,
impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989___
J-J
2nd cons mtgei 4s 1989
_J-J
f Plat price,
k Last sale,
n
Nominal,
1st
& ref.
114%
97
M 2%s-4%s Jan 1
1994
72
Income mtge 2%s-4%s Jan 1
1994
68%
73%
70
116
99%
95%
97%
101%
103%
Chicago
Union'Station—
1st mtge 3 %ss series P
1963
J-J
101%
102%
27/rff series G
1963
J-J
97%
99%
1st
mtge
Chicago
110%
118%
Consol
106
110
1st
r
•
&
&
Western
gold
ref
Canadian dollar value
Indiana—
gtd 4s
1952
mtge 4%s D
__J-J
99%
100
1962..M-S
101%
102
RAILROAD BONDS
52
bond prices
NOTICE—All
are
defaulted bonds
the date ol issue
interest" except where marked **V* and income and
possible lor the closing day of the month preceding
"and
Quotations lor all securities are as near as
East Coast 4%s
Florida
One Indianapolis A Western—
(stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Oo—
1st
mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
1st
81
79
1st
Dlv
J-J
M-N
1991
1st 4s
St Louis dlv 1st 4s 1990
f77%
78%
f76
.
94 Vi
95
Ponda Johnstown A Gioversville—
81%
—
91
96
65%
65%
57
—
J-J
74%
1991
4s
90%
91
Port Dodge Des Moines A
South—
An-May
102
Kansas City Terminal Ry—
1st mtge 2%s 1974
f47
Port Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
1st Inc 4s Dec 31
1991
M-N
*22
,
24
Railroad
Cuba
1st
6s
Michigan Central
100%
—
82
1st mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
f48%
51
31
Gen
mtge 3%s ser N 1990
mtge 3 Vis ser O
mtge 2%s ser P
Gen mtge 2%s ser Q
Gen mtge 2Vis ser R
f89%
>91
f26
f30
-
26%
30%
f29
31
f__
f28
30
Green
f72
73
97
'
Guantanamo
Af-N
100%
103
98%
99%
CoU
60
59
1st A ref 5s
151%
81
ser
Jlf-N
82%
86%
Af-N
C
1973
Oswego A Syracuse—
168%
71%
<
4-8s
May 1 1993
Pennsylvania Division ref mtge—
Ref M A coll trust 8% ser A
due
May
78
76
100
Port Chester—
See N YN H A Hartford
B
May 1 1985
Utica Chenango A Susquehanna
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000-7-4
66
68
Illinois
Cons
52
78
76
2nd 4-6s May 1 1992
P-A
1955
1978 ser
bLZahS
f2%
(3% fixed 1%
contingent interest) 1993
3%
J-J
98
99
(4Vi%
interest) 2018-April
80
81%
96%
97%
Alncome mtge ser A
contingent
Denver A Salt Lake—
(3% fixed and 1%
contingent) ■' 1993
J-J
Denver A Salt Lake Ry—
See Denver A Rio Grande West
Dodge—
Ctfs of dep for gtd 4s 1935—-J-J
Detroit A Mackinac Ry—
1st lien 4s 1995
2d
mtge gold 4s 1995
-V'
*
•'
''
•*
'
'
•*
75
70
74
—J-D
\'
V
"
"'
■
?'
'-
•
\
1st
4Vis 1961
guar
Detroit Toledo A
1st mtge
Af-N
103%
100
Ironton—
2%s ser B
1976——Af-S
88
85
Detroit A Toledo Shore Line—
1st
gold
gtd 4s
1953
Duluth Missabe A Iron
1.15%
to
2.30%
1951 to
1954
-J-J
Range—
serials—
maturities
97%
—
1955 to 1962 maturities
East
95%
Pennsylvania 1st 4s 1958—Af-S
Bast Tennessee
Consol
1st
Va A
—
—
100
1956
M-N
108
107
101
99
Income 5s 2862
A-0
Bt Paso A Southwestern RR—
1st A refunding 5s 1965
5s
stamped
1965
108%
110
108
99%
Railroad Co—
•
i
100
100%
01%
106
0&
1st cons M 3Vis ser O 2000
71%
—
*
99%
A Chicago
85
87
T-J
76
106%
102%
99
1970—
J-J
93
1986—J-D
99%
102
107 Vi
103
102
96
101
87
International-Great Northern Ry—
gold 6s 1952 ser A
6s July 1952 ser A
5s 1956 series B
5s 1956 series C
J-J
A-O
J-J
J-J
99
96
50%
52
92%
96
92 %
95
99
Ohio Div 1st mtge 3%s 1971 _M-3
94
97
a
cons
M 2s ser H
1953
Called for redemption, see page 50.
b Basis.
70
Af-N
83
Debenture
_J-D
98
J-J
1961
89
Af-N
1980
86%
_Af-S
1972
5s
Terminal
5s
89
J-J
85
87
103%
105%
4%» ser A 1960
J-D
1st mtge A coll 4s ser B 1954.J-D
84%
86
96
99
1st 4s extended 1959
Maryland
Af-N
Pennsylvania
&
52
54%
1st
extended
1st
cons
RR—
2-4s 1981
Af-S
2-6s
ext
A-0
1993
140
46
58
Wisconsin Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-N
106
Meridian
Af-N
100
Term
4s 1955
4s
cons
f54Vi
f7%
gtd
Michigan Central—
Ref A impvt 4%s 1979
1st gold 3%8 1952
Grand River Valley—
fl4%
fl0%
fl3%
15%
11%
14%
fl4
C—J-J
11
fl3%
ser
15
flO
14%
87
88
Af-N
99H
M-S
85
88
J-J
1959
4s
—
RR—
Sept 1977
Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947
Stamped Plan A.
Stamped Plan B
1st
108
101
86
89
Joliet A Northern Indiana—
1st
4s
1957
(foreign
Midland of
at
franc bonds
series)
1960
New Jersey—
5 %
to
Midland Valley RR—
1st 5s ext at 4%
to
J-D
fl%
2
A-O
1940
71%
75
A-O
81
82
Apr 1963
A-O
f33
36
to Apr 1963
A-0
f—
36
M-N
f64%
—
Af-S
fl8
1963
—
AdJ inc 5s
ser
A—
—
exten
at 4%
ser B—
extend at 4%
100
to
Minneapolis A St Louis RR—
79%
81%
ctfs of deposit 1934
1st refunding gold 4s 1949
5s
Minn St P A Sault Ste Marie—
Central
25-year 5%s 1949
1st income 4%s Jan
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955-Jf-N
n
J-J
1965—
Conv gen
Ext
Indiana—
k Last sale,
3s
J-D
extended
AdJ inc 5s
3%s ser A 1977. —J-D
gold 4s 1959 guaranteed—J-D
fPlat price,
52
4-0
Maine Central—
Midi RR 4%
(Central Amer)—
Purchase money 5s 1972
1st 5s series B 1972
See Michigan
1st
Macon
97
76%
Af-S
1st
2d
1st 4s 1952
:
1st
mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
Northern
P 2003
ser
Mexican International
General
A
1st A ref M 3%s
See
v
1st ref 5s ser A 1963-J-D
Illinois Terminal RR—
Jollet
80
West RR—
Marshfield A Southeastern—
72%
94
75
f49
Ni>rth
Manila RR Southern Lines—
101
100%
1st
Gen mtge conv inc 4 Vis 2015.Apr
1st cons mtge 3 Vis ser E '64_A-0
1st cons M 3 Vis ser P 1990
J-J
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
Louisville A Nashville—
Macon Dublin A Savannah—
99%
Jamestown Prank A Clearfield—
Brie
101
110
—
99%
1st mtge
99
f—
100%
JacksonvUle Terminal—
A-O
-A-O
87
114
110
108
94%
Ry 1st 5s 1938—J-D
1st A refunding gold 4s 1951-Af-S
95
.82
85%
103%
95
Iowa Central
Wllliamsport—
60%
95
100
——
4s
69
94%
106%
1st mtge
Adj mtge
1st mtge
1st mtge
Lehigh Valley Ry Oo (N Y.)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-0
Lexington A Eastern Ry—
1st gtd 5s 1905™
A-O
Little Miami gtd 4s 1962
M-N
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
77
99%
Indianapolis Union—
Ref A imp 2%s ser O
62%
67%
1st A ref M 2%s ser G 2003—A-O
105%
Refunding mtge 5s 1955
M-N
99
40-year 4%s Aug 1 1966
P-4 \
99%
LouisvUle Div 3%s gold 1953-J-J
Internatl Rys
Georgia—
gold 5s
Elgin Jollet A Eastern—
1st mtge 3 Vis series A 1970—Af-S
Blmira A
103%
102
May
May
May
cont int 2003
cont int 2003
5s
Atlanta KnoxviUe A Cincinnati
Indiana Harbor Belt RR—
Detroit Terminal A Tunnel—
61%
75
18
M-N
1st mtge 4s ser A
58%
84
M-N
Joint 1st ref 4s ser D 1963_J-D
—J-D
Ser P
Ry Division 4s 1955
Joint 1st ref 4%s ser C '63-J-D
f45
84%
1st A ref M 3%s ser H 2003—4-0
St Louis A New Orleans RR—
Des Moines A Port
64%
5%-3%s
Illinois Cent RR Co
66%
74%
83%
58
.
fl5
Refunding gold 4s 1955
M-N
Purch lines ISt gold 3 Vis 1952—J-J
CoUateral trust 4s 1953
M-N
Joint
cont lilt 1003
St Louis Div
1979
Registered
Inc mtge
65%
Af-N
fixed int 2003.-. If
5s
34 Vi
Registered
f—
84
80
mtge 3%s ser C 1974—M-N
Collateral trust gold 4s 1952—4-O
1st mtge ser A
82
Louisville A Nashville Terminal—
1979
series A
81%
102%
33%
Cons
f9%
f— •
Ref A impvt 5s
64%
Central—
series B
Denver A Rio Grande Western-
Gen income 5s Aug
Ser O
Louisiana A
mortgage 4%-3%s
Cons mortgage
80%
101%
115
Hudson A Manhattan—
54
^
94
Ser B 4%s fixed int 2003—Af-N
General
77%
74
due
112
110
AdJ Inc up to 5% Feb 1957—A-0
1st mortgage 4%s 1957 conv-F-A
Huntington A Broad Top Mt
RR A Coal extended 5s 1940—4-0
82
Ref mtge A coll trust 4%%
ser
100
Island RR—
J-J
81
67%
98
5s Feb 1952—J-J
76
—
—Af-S
1994
82%
79
-
Ser D 4s
99
Hocking VaUey 4%s 1999
Registered
extended
Ser E 4%s
1st Uen A ref 5s ser A 1957—P-A ' :
81
1985
1
1st 4%s
94
77%
Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989
J-D
Gen cons mtge bonds—
' V
3%s ser D '69-A-O
1968
J-J
Harlem River A
90
—
78
66%
100
A Western
Ser A 4s fixed int 2003
77%
—
—
f 3%s ser A 1968
J-D
Lake 8hore A Michigan South—
Cons gold ref 3%s 1997
_J-D
Registered
Lehigh A Lake Erie RR Oo—
52
3%s
1st ref A term
Del Lack
See
65
f58
48 Vi
inc 5s series A Apr
trust
101
Lakefront Dock A RR Terminal—
j
series A—-J-J
market
52
75%
-
1993
5s
19
100
CoU
Essex div—
tr 4-6s 2042
Income
73%
92%
f7l
fl7%
V Lackawanna A Western Div
N
.
71
2015
Gen inc 4s series B 2044——J-J
1st A ref 4s series B 1975
J-J
Gen
Gulf A Ship
Lackawanna RR of N J Div—
Morris A
87
91
;
1958
Ex-coupon
43
46
100% 101%
Lackwanna RR of N J Div—
86%
Pel
....Pet
Gulf Mobile A Ohio RR—
A Western—
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993—
109%
85
Western—
A
mtge 6s
1st A ref mtge
Lackawanna
Kentucky A Indiana Term RR—
1st gold 4%s 1961
T-J
4s stamped 1961
-J-J
4%s guaranteed 1961
—J-J
1st mtge 4%s ungtd 1961
-J-J
—
Delaware A Hudson—
1st A rel mtge 4s ext 1963
85
Western—
Bay &
Debenture certificates B
1st
Delaware
J-J
2000-,—J-J
1982—-J-J
2010
J-J
1961
J-J
Debenture certificates A
Danbury A Norwalk ref 4i 1955 J-D
Dayton Union Ry—
General B 3 Vis 1965
J-D
Del A Bound Brook 3Vis 1955--F-A
92
109
27
extended to 1946
Deposit receipts
Impvt and equip 5s 1960
Jf-N
Deposit receipts
——„
89
106
1st mtge s
Gen
Gen
J-J
100% 101%
100% 101%
104
106
4-0
4-0
-J-J
mtge 5 Vis 1952 ser B
J-J „i 100
mtge 5s 1973 series C—_J-J
111
4%s 1976 series D
—J-J
109
Gen
97%
v
Northern—
Gen
96%
J-J
98
.
*
1962
2nd Gold Sterling 4s 1955
Lake Superior 1st 4s 1955
Sterling 4s 1962
Great
81
Pacific—
Western Div 1st 3s
95%
A-0
to 1973
Kansas Oklahoma A Gulf—
V,
,
Gen
receipts
B
ser
—
Co—
Deposit receipts
7 Vis extended to 1946
Deposit
:
f29%
1952
5s
See
102%
101
-A-0
l%s-4s 19-52
104
'""I
Georgia A Florida RR—
1st mtge 6s 1946 series A
101%
A-0
-J-D
1st mtge
Grand Trunk
Deposit receipts
—
100
1st mtge
Grand River Valley—
Colorado A Southern Ry—
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976
Af-S
Cuba Northern Rys—
v
1st 5Vis 1942
—J-D
f97
A-0
RR—
2022
City Southern Ry—
4s ser A 1975
3%s ser B 1968
Kansas
f65
f22
1st f
94%
74
96
guaranteed
1st 4%s May 31
60Vi
85%
92
(stpd modified) 1980—Af-N
Columbia Newberry A Laurens RR
5s irred inc ctfs ol ind
-A-0
Columbus & Toledo 4s 1955
P-4
Ref gold 4s 1936
—
87
gold guaranteed 1995—M-N
4Vis
92
Kansas City Ft Scott A Memphis—
-
2nd conv income 4%s 2011—Apr
Cleveland Short Line 4Vis 1961-A-O
Cleveland Terminal A Valley—
1st 4s
90
4-0
—
& Michigan
Cincinnati Wabash
M-S
refunding 5s 1974
Certificates of deposit—
Ask
Bid
Kanawha A Mich 1st 4s 1990
Kans City St Louis A Chicago
104 Vi
79
Registered
•
Gen mtge 5s series B 1993—J-D
Ref A Imp 4%s ser E 1977
J-J
102%
Bonds—
Ask
100%
A
50-yr
Cleveland Cinn Chic A St Louis—
General 4s gold 1993
-J-D
Bid
1959—J-D
Bonds—
Ask
Bid
Bonds—
Nominal,
General
97
r
Minn
Af-S
1971
mtge 4s Jan 1991
Transfer
Canadian dollar value.
Ry 3%s 1956
f5
May
May
90
91%
60%
61
J-D
100
7
.
—
53
RAILROAD BONDS
January, 1952
bond
NOTICE—All
prices
are
possible
N Y New Haven Si
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
Prior lien 4s -1962 series B
Harlem River At
98%
—J-J
J-J
Prior lien 4%s 1978 series D—J-J
AdJ mtge 5s Jan 1 1967 ser A-A-O
Missouri Kansas St Texas Ry Co—
94 %
82 y4
75 %
75%
J-D
84 %
85 y4
A—F-A
Af-S
series P
Af-S
series G
M~N
series H
A-O
series 1
F-A
Peoria St Pekin Union Ry—
Hartford—Contd
Vis ser A 1975——J-J
Marquette Ry—
3%s series D 1980—Af-S
Phila Baltimore St Washington—
General 4s April 1 1960
A-O
General 5s 1974 series B
F-A
1st mtge 3
Port Chester—
f 107 %
1st gold
4s 1990*
83%
—
1st At ref 58 Jan 1965 ser
1st St ref 5s 1977
1st * ref 5s 1978
1st St ref 5s 1980
1st St ref 5s 1981
New York Ontario Si
N
N
no8%
108%
fios%
108%
fios%
no8%
-
2013
Income 4%s series A wi
4%* series B wi 2013
'
'
.
f61%
62%
fi32ya
133%
88 ya
90%
89%
85%
79 ya
4s series O wi 1998
Western—
f7%
f3%
Af-N
1958
7%
4
62 %
100
89
1st
63%
Western—
1st refunding 5s 1937
J-J
2d mtge 4%s 1937
F-A
Gen mtge 5s gold 1940
P-A
Terminal 1st gold 5s 1943
Af-N
Registered
,
N Y Westchester & Boston Ry—
1st mtge gold 4%s 1946 gtd—J-J
Norfolk & Southern Ry Co—
Gen mtge conv inc 5s 2014
A-O
f74
37
44
25%
75
f23%
f73
f69
f25%
_ .
Wyoming St Southern—
Extended 3-5s '49 ($850 par) _M-S
60 ya
4s
52
54
94
97
118%
North
107
110
101
99
111%
102%
Morris
gold 4s Jan 1997—Q-J
Registered
gold 3s Jan 2047
Q-P
Registered
Ref St impvt 4%s 2047 ser A—J-J
Ref St impvt 5s 2047 ser C
J-J
Ref St impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975—
M-S
Essex Railroad—
St
J-D
56 y4
M-N
97%
99%
Construction 4%s 1955 ser B-M-N
94 V8
96
1st ref gtd 3%s
2000
Construction 8s 1955 ser A
Division
bonds—
Lack St Western
Bee Del
Muskogee Company—
4%s coll tr s f 1970
A-O
F-A
38 ser B 1986
■it.
Pitts
70%
1st
■*
101%
y8
102
105
1st
Worcester
&
1st mtge
4%8-—
f21
21%
1957—J-J
f21
21%
(Apr 1914 coupon)
Apr 1914 coupon off 1977—A-O
fl8
19
fl8
19
Oswego & Syracuse (see D L
fl8
19
'
Gtd gen s f 4s
Assent
cash
99
A-O
f 17
18
99
Okla
4%s
assented—
f22%
A-O
fl9
20
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
fl9
20
scrip receipt No 5 on '51-A-O
fl9
20
J-J
1951
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986^,_F-A
Registered
Rock
1.45 %
,
1950
95
1957
1958
1959
2.05%
1960
2.10%
f3
1961
A-O
A-O
f97%
1962
A-O
A-O
1963
1964
2.25%
1952 ser A—J-J
9918
104%
1st 4s 1953—J-J
100%
100
1966
Collateral
101%
f99%
1965
2.25%
100
New Orleans St Northeastern—
'
trust
less
P-A
1st
3%
mtge
5%s 1954 series A—A-O
101
103%
kl02
Certificates of deposit
New York Central RR—
7
97%
f-
Sep 28
60%
60%
Ref Si impvt 4%s 2013 ser A—A-O
64%
65
Ref St impvt 5s 2013 ser C_
71%
71%
Cons
mtge 4s 1998 series A—F-A
A-O
New York Central St Hud River—
Ref gold 3%s July
Registered
Lake
J-J
1 1997
:—
Shore coll 3%s 1998
F-A
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil St Port Morris RR—
1st 3%s
J-D
1959—
72%
68
•
72%
58%
59%
56%
57%
59
59%
57%
60%
3%
May
May
3.30% May
3.40% May
3.45% May
3.55% May
3.65% May
May
.4%
4%
May
4%
May
4.05% May
4.15% May
4.25% May
4.35% May
4.40% May
4.50%
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
May 1
May 1
-
1st 3%S
2000
Cons
95%
97
91
92%
2043
100
91
J-J
91%
93
New York Lack St Western—
1st St ref 4s series A
1973
96%
1959
1960
1961
1962
1963
1964
1965.
1966——.
1967
1968
1969
1970
1971
1972
1973
1974
1975
95%
95%
ref M 4s
ser
Gen M lnc conv
.
A 2007
95%
99
94
1st extended 5s 1969
series B 1980
99%
96
Line—
85
f84
100
.
.Af-N
P-A
„
100
115
91%
95
117
92
96
At
Gen cons
99
103
J-J
82
gtd gold 5s 1963_*.A-0
84
113
1st At ref 4s '55
North Alabama—
South
Southern Indiana Ry—
99
99
,
1st mortgage 2%s
1994—T—J-J
71%
74%
99
Southern Pacific Co—
99
(Ore Lines)
99
1st 4%s
99
1977
40-year 4%s 1969—
99
A-O
91
84
A-O
81
83
mtge 4Vis gold 1960
F-A
General gold 4 Vis 1965
—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4 Vis 1981 ser D
A-O
Gen mtge 4 Vis ser E 1984
J-J
Gen mtge 3 Vis ser P 1985—-J-J
106
1st
mtge 3%s ser A
Af-S
If-N
Af-N
-A-O
1975—J-D
98%
99
96
96%
92 %
93%
115%
99
100%
86
Cons extended 4s
50-year 4%s 1981
conv debs 1960
San Francisco Terminal—
3s
93
Cons 1st extended 4 Vis 1969—A-O
Pennsylvania
1969—
Southern Pacific RR Co—
1st mtge
RR—
Cons
97%
101%
1st mtge
106%
2%s ser E 1986——-J-J
2%s ser P 1996
-J-J
2%s ser G 1961
J-J
Southern
Railway—
gold 5s 1994—J-J
consolidated
89%
It
88%
89
75
77
Develop At gen mtge g 4s '56-A-O
Develop At gen 6s 1956
A-O
Develop At gen 6%s 1956
—A-O
Aiken Branch 4s 1998
J-J
99%
4s
1952-1955
J-J
4s
1956-1958
T-J
1959-1961
J-J
J-J
84
91%
93%
75%
97
"
109%
99%
100
103%
105
104%
107%
78
80
97
1962-1964
82%
98
101%
89
4s
f58
67%
& Eastern Ry—
1st cons extended 4s 1960
58%
67%
Called for redemption, see page 50.
1968—J-D
J-D
80
111
110
94
Somerset Ry
99
4s
4%s A 2022-May
M-N
J-J
1st 5s 1955
99
73
fio%
s—J-J
92
91
f79%
Shreveport Bridge At Term Co—
95%
80%
See Del Lack St Western
1st &
J-J
J-J
70
95%
70%
N Y New Haven St Hartford-
Certificates of Interest
72
Union Station—
1st mtge 38
95%
76%
Af-N.
bonds—
68
1 1952
New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co—
; Gen M 4%s inc ser A 2016
May
Secured serial bonds—
Af-N
1st St ref 4%s 1973 series B
Division
J-J
A-O
1st 4s Apr
1st mtge
79% s83V2
J-J
12%
Scioto Valley At
96%
96
Af-N
11%
fl2
Adirondack Ry—
Duluth—
consolidated gold 4s
Savannah
97%
I
New York St Harlem RR—
4s mtge series A 2043
103
fll
guaranteed 4%s 1941
F-A
Depot—
1st St ref M 3%s ser B 1971—A-O
San Francisco Terminal—
See Southern Pacific Co
Penn St N Y Canal St RR—
4s mtge series B
104
101
1st
98
3.20%
4.50%
New York
Chicago St St Louis—
Ref mtge 3y4s ser E 1980
J-D
Ref mtge 3s ser P 1986
A-O
New York Connecting RR—
1st mtge 2%s ser B 1975
A-O
fl03
97%
1955
1956
May 1 1957
May 1, 1958.
3.10%
mtge 4%s 1956 series D—P-A
Certificates of deposit.
85
103
J-J
Mortgage 4s Dec 1 1996
St Paul At Kansas City Short
97%
May 1
May
2.50%
100%
fk99% Sep
Certificates of deposit
1st
"79%
—
J-J
gold 6s
1st
99%
3%
—
102
St Paul At
99
fk9S%Dec 21
Certificates of deposit
1st 5s 1956 series C—
100
St Paul Union
May 1 1952
May 1 1953
2.50% May 1, 1954
■
A-O
94
98
103
J-J
1996
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
St Louis Southwestern—
1st gold 4s 1989
2d gold inc 4s Nov 1989
serials—
2.50%
•
1st 5s 1954 series B
92
96
100
f26
99
At
1996
5s
1st
2d
%
%
%
%
%
A-O b3.65 less
A-O b3.70 less
A-O b3.75 less
2.50%
New Orleans Texas St Mexico—
%
A-O b3.60 less
2.25%
101
J-J
D 1995—Af-N
1965
M-S
Louisiana—
guaranteed 4%s 1934
Af-S
Island-Frisco Term Ry—y
St Lawrence At
%
%
%
%
%
%
%
%
%
less
less
less
less
less
less
less
less
b3.10
b3.15
b3.25
b3.30
b3.35
b3.40
b3.45
b3.50
b3.55
2.15%
J-J
50-year 1st 5s 1983
Income debenture 5s 2032
«
102
2.20%
1938—
Ref St impvt 4%s
1955
1.95%
f4
A-O
A-O
A-O
A-O
A-O
A-O
1956
2.00%
82
J-J
1003'a
A-O b2.80 less
D3.00 less
1952
1.85%
85
85
l
1954
1.75%
New Orleans Great Northern—
New Orleans Term
J-J
1st mtge
f26
_Af-N
1953
1.65%
101
f84
—
Secured serial notes—
1.70%
Af-N
N J St N Y 1st ext 5s 1950
General 5s Jan 1,
M-N
4s '61—J-J
4%s 1957
Rutland-Canadian RR—
4s stamped 1949
Rutland Railroad—
4%s stamped 1941
1C2
J-J
J-D
1955
1.55%
100%
89%
89%
91%
87%
87%
87%
Ogdensburg—
1953
Rock Island Ark
St W)
Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952
—
on)
98
Richmond Term 3%s
101%
1st
4%s
Paterson Extension 5s
lien
'56—J-J
1st & ref M 3%s ser
101
National RR of Mexico—
(Cash warrant on) 1926
1st cons 4s (Apr 1914 coupon
100
99% 100
75 , 78
Reading Company—
99
Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-O
1st
Prior
—
Warehouse—
Securities 4s 1957—Af-N
Terminal 4s 1956—Af-S
Providence St Worcester RR—
1st mtge 4%s ser A 1967
A-O
warrant and
scrip receipt No 6 1977
—
104 %
1st ext 3%s
Portland (Me) Term gtd
Guaranteed 5s 1961
Paducah & Illinois RR—
scrip receipt No 6 on
kl02% Oct 17
104%
104%
Providence
Ogdensburg St Lake Champlaln—
1st gtd gold 4s 1948
J-J
City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
f21
Assent cash warrant and
108
100
101
106
1st 4%S
96
Af-S
4%s ser B 1967
21%
1957—J-J
on 1957
J-J
off 1957—J-J
98
93
109
102
Portland St
RR—
21%
July 1914 coupon
July 1914 coupon
F-A
Providence
1914 coupon on
101% 102%
102
Port Richmond
f70
Apr
Jan 1977
income
Norwich
90
f21
Jan
11%
J-D
-J-D
Port Reading
102%
National Rys of MexicoPrior lien
M-N
F-A
1st 4%s series D
108%
103
11%
fl0%
1974 series C
1977
1st gen 5s
95
93
Northwestern Terminal RR—
Nashville Chattanooga St St L—■
1st mtge
64
102
98
fll%
See Reading Co
99% 101
87
97
70%
Gen lien
56%
102%
101%
Prior lien
106
Ry—
J-D
A-O
A-O
Youngstown St Ashtabula—
M 5s 1962 series B
F-A
,
Northern Pacific—
55
Co—
J-D
Pittsburgh St West Virginia
1st M 4%s 1958 series A
1st M 4%s 1959 series B
1st M 4%s 1960 series C
Montana
f45
J-D
1963
4%s series J 1964_.
Af-N
Pitts Cin Chic St St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975
A-O
117%
Registered
Pennsylvania RR—
gold 3.3s 1953
J-J
Northern Central 5s 1974 A
Af-S
Gen St ref 4yas A g.td 1974—Af-S
St Louis Ry
1953
1957
series H 1960
series F
4%s series I
117%
Gen
J-D
Lake Erie—
2%s ser A 1996
4s series G
103
A-O
1st cons 4s 1996
62%
J-J
Pitts Cin Chic St
Norfolk St Western Ry—
Mohawk St Malone—
1966—Af-S
1966
1st 3%s
...
1st' gtd 4s 1961—Af-N
104"%
Pitts Bessemer St
4s
Norfolk Term
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3y4s series B 1966
F-A
Monongahela Southern 5s 1955.A-0
General 6s 1955
A-O
fund 3%s
98%
101
98
113
Piedmont St Northern—
1st mtge
fl32y8
97%
RR—
Reading Term
Philippine Ry 1st 4s 1937
Certificates of deposit
80%
'
1st
St
Phila
C—J-J
4%s 1977 series
Gen mtge
York Susq St
New
84 ya
Secured 5%s 1951 to
1st mtge
gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
Y Putnam 1st 4s gold 1993—A-O
Y Short Line 4s 1957F-A
Ref
93
Pere
100% 104%
Af-N
1954
1st sinking
93
f92 %
87 ya
5%s 1949 ser A
Af-N
1956
J-D
1st 4s series B wi Jan 1 1983
Conv gold
1st
4s
N Y St Stamford 4s
Missouri Pacific RR—
General 4s 1975
1st
82%
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
where marked "f" and income and defaulted bonds
for the closing day of the month preceding the date of issue
interest" exfcept
"and
Quotations for all securities are as near as
2nd cons income 4s
11
b Basis,
■
f Plat price,
1990—Apr
k Last sale.
n
1
Nominal,
77%
f41%
r
102
Spartanburg Union St Columbia—
1st 4s 1995
J-J
Peoria
A-O
J-J
100
Spokane International RR—
—Apr
Mtge 4%s series A 2013
f64%
Memphis Div gold 5s 1996
98
78%
45
Canadian dollar value.
65%
54
RAILROAD BONDS
NOTICE—*A11
bond
prices
"and interest"
are
where
except
marked
"f"
and
and
income
defaulted
bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds—
Ask
June 30,1951
1st 3s Dec
1989
1
50
3-D
Baltimore
52
2 %s
Susquehanna Bloombsurg & Ber¬
wick RR 5s 1952
A-0
102
100
Tennessee Ala & Georgia Ry—
1st 4s 1957
Ref
St
A-0
84
88
94
v
120
99%
*
98
Ref & Imp mtg 3%s ser A '60-J-D
93
96
Ohio Central—
series B 1967
-J-J
1st 4%s 1957.M-N
1st
1956
5s
97
100
104
106
98%
J-J
2%s Of 1951 Mar 1
l
1952-58
series
Terminal
Co
85%
94%
__
98%
101%
1
1979
4s
1957
gold
M-N
5s
B
1958
C
92%
__
93
__M-N
&
75
94
98
82
57%
87
89
A-O
M-N
B
103%
C
ser
1952-65—.
1
series
99% to
92%
2y4s
to
92%
99% to
94%
99% to
91%
100
1
1
2%s
series OO
Apr
99% to
97%
2%s series OO
Oct
96%
May 15 1952-55
March
15 1952-56
95%
2 Vis
series B Sept 15
92
2yas
series
of
1946
No7
15
to
99
1
2y4s series B March
2yas
series C Oct 1
94
2%s
series D May
99% to
92%
2%s
series D
99% to
92%
2yas
series E Jan
99 % to
92%
2Vas
93%
to
93%
(6th
of
(2nd 1948)
1952-57
15
100
99.
94%
94%
2yas
99% to
94%
April 15 1952-58
99% to
94%
May 15 1952-58
1948) July 1 1952-58
99% to
95%
(3rd 1948)
(4th 1948)
(5th
(6th 1948)
(8th 1948)
of
1949
Sept 1 1952-58.
Sept 15 1952-58
Nov 15 1952-58
Jan
1952-59
15
100
to
96%
100
to
97%
to
97%
99% to
95%
99% to
94%
100
_
3%
100
f58%
M-N
69
f59 %
2%s
of
Feb
1
2%s series
Line
TRUSTS
series
1952-66..—
series K May 1
1952-66—
100% to
2%s
series K
1952-66—
3s
3s
L
•
July
1952-66
Ry—
1952-56
1%S of 1946 March 1 1952-56—
1
Chicago St Paul M Si O
2%s Of 1941 July 1
2%s
of
1948 Dec
1
1952-63
99% to
88%
100
to
893/4
100
to
90
99% to
90
99% to
89%
to
92
1952-65.
1952-65.
100
99% to
92%
(4th 1950) May 15 1952-65
100
to
933/4
(4th 1950)
100
to
(3rd 1950)
(3rd
1950)
Mar 1
Sept 1
15 1952-65
Nov
of 1951 Aug
93%
99% to
1
3s
series M
100% to
97%
100% to
98%
of
1950
April 1 1952-60
3y3s of 1951 July 1 1952-66
Clnn
Orl
New
St
series
a
97%
—
99% to
92%
Clinchfield RR—
2V4s
series A March
23,4s
series C Nov 1 1952-63
1
1952
99%
97%
Delaware
St
99%
to
92%
RR—
1949 March
2%s Of
2%s
Hudson
1949 Sept
of
Lack
Delaware
1952-59—
1
1952-58
1
Western
St
99% to
93%
99% to
93%
RR—
98%
2%s
series E June 15
99y4 to
95%
98%
2%s
series E Dec 15
1952-56
98% to
95%
(4th
1951)
Oct
1
1952-66.
100% to
98 %
2%s
series F Feb
1952-57—
99% to
95
June 15 1952-66
100% to
100% to
98%
2%s
series
F
98%
2%s
series
G Jan 15
23/4s
series G July
(5th
1951)
15
Dec
1952-66
series
D Sept
series E May
1952-62
1
99% to
91%
98% to
1952-60
1
90%
99% to
96
99% to
94%
1952-58—
99% to
97%
15 1952-57.^
2%s series H March 15 1952-64
100
to
99% to
98%
2%s series H Sept 15 1952-63—
2%s series I April 1 1952-64—
2%s series J April 1 1952-65—
99% to
99% to
93%
99% to
91%
Nov 1
1952-62
99% to
95%
1952-63
99% to
94%
Denver
series
to
94%
2s
series
J
June
2%s
series G
2s
series
J
Dec
July 1 1952-63
Jan 1 1952-64—
F
G
July
1
1952-63
June
Chicago St North Western Ry
2%s (1st 1942) Jan 1 1952
2%s
(2nd
13/4S of
l%s of
2s
,
(2nd
1942)
1944 Oct
1946 Feb
Mar
1
1
15
99% to
94%
to
94%
100
99% to
95%
99% to
953/8
98% to
96%
1952-61
99 V8 to
88
98% to
95%
98% to
93
99% to
92%
99% to
92%
99% to
Aug 1 1952-64.
99% to
92%
92%
1 1952-65
March 15 1952-66
2%s
(2nd 1949)
of
1950 April
99% to
91
2%s
99% to
of
1951
99% to
94%
93%
99% to
95%
2s
1
92%
■.
*
1949)
June
1
1952-59—
2s
.
100
to 100%
100%
page 50.
b Basis,
(2nd 1949) Dec 1 1952-58
2%s of 1950 March 1 1952-65..
2%s of 1950 Sept 1 1952-64
f Flat price,
k Last sale,
n
1952-60
L May
1952-62—
1
2%s series L Nov 1
1952-62
2%s
series M May 1
1952-63—
series M Nov
1952-62.—
series
N April 1
series
N
Oct 1 1952-63
2V4S
series
O
June
1
2V4S series O Dec
1952-64
1952-64—
1
1952-64
1
2%s
series
P June
1
1952-65.—
23/8s
series P June
1
1952-64
3s
series Q June 1 1952-66
3s
series Q Dec
•Irie
1952-65
1
93%
99y4 to
91%
to
91%
993^ to
99% to
90%
99
903/4
to
93%
to
94
to
92%
to
to
to
to
99'% to
100V4 to
100V* to
92%
99%
99%
99%
99%
99%
99J/4
99%
90%
903/4
92
913/4
98%
98%
RR—
13/4s
of
1947 May 1
1952-57.
99% to
933/4
2%S
of
1948
Dec
15
1952-58
99% to
95 %
2%S
Chicago
(2nd
series
1952-60
1
1
93%
RR—
23/bs
99%
1952—
1952-54
Dec 1
West
Rio Grande
23/8s
99%
1952-56
1%s of 1947 Aug 1 1952-57
2%s (2nd 1948) Aug 1 1952-63.
2%s (2nd 1948) Nov 1 1952-63.
2%s (1st 1949) June 1 1952-64.
1946)
2%s
St
1952-57—
2%s
—
99% to
see
100
15
1952-56—
Aug 15
series F Jan 1
1952-64
redemption,
9934 to
99
100% to
1952-64—
1952-53
Called for
99%
OQ1JU
100% to
98%
1952
1
1952-57—
K Feb 15
91%
RR—
series H
l%s
91%
to
100 y4 to
99 y4
1952-66
1 1952-66.
99% to
Nov
Pac
Texas
April 15 1952
13/1 s series J April 15 1952-53—
l3As series J Oct 15 1952
2%s
99 y4 to
Apr
Aug l
Burlington St Qulncy RR
2%s Of 1948 April 1 1952-63
2%s of 1948 Oct 1 1952-62
2%s of 1949 Jan l 1952-64
2%s of 1949 July 1 1952-63
May 1
100
to 97%
92%
98% to
99% to 92%
1951)
1951)
1 1952-65
2%s series H Dec 1 1952-65
Baltimore <fe Ohio RR—
3s series M
100 % to
93%
99% to
100 % to
93%
2s
98%
98
98
(4th
(3rd
2%s series H
100
1952-54
1
100% to
98%
98%
98%
100% to
1953-67
1
88%
2%s series
RR—
March
1
Nov
series L Jan
series
1
90
2%s
1952
1952-57
J March 1
2%s (2nd J)
89%
100% to
23/4s
2%s
r.
1944
Coast
99% to
99 Va to
1952-66
23/4s
Oct
90 ya
1952-64
1
99% to
2%s series E
Alton RR—
Atlantic
100
89%
99% to
2%s
Dec 29
reg
Alabama Great Southern RR—
15
89%
Aug
2s
June 30,1951
Bid Price
15
92
May 1
3%s
62
f65
issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
April
92%
to
99% to
99 V4 to
(3rd 1949)
3%s (5th 1951)
A-O
EQUIPMENT
Feb
1952-61
1
1952-62
Chicago St Eastern Illinois Ry—
2s series D March l 1952-60
serial
J
92%
99% to
1
_
f84%
86
fk83
Sep
20
valuations, published on the assumption
that little change has taken
place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31. the bid
prices
at the time of Issuance are shown.
For the
H
99 3^ to
2%s
1951
series
92%
1952-60—
Feb
33
105
It being Impossible to revise these
figures each
month, the quotations shown are the June 30,
series
92%
99% to
1947
1952-65
2%s (2nd 1951) May 15 1952-66
2%s (2nd 1951) Nov 15 1952-65
3s (3rd 1951) Feb 1 1952-66—
The prices quoted here are the dollar
valua¬
tions for practically all the
outstanding issues.
1%8
99% to
of
2%s
CERTIFICATES
2%s
95%
•100% to
J
91%
92%
1952-60
series G Dec 1
2%s
RAILROAD
to
2%s
J-J
1959
deposit
100
95% to
2%s
1 1952-65
(2nd 1950) April 1 1952-65
(2nd 1950) Oct 1 1952-65
93%
95%
90%
2%s
1
.
f3%
depositrefunding 4s 1959
of
99% to
99% to
93%
99% to
94
2%s
.
94%
of
Certificates
91
91% to
99% to
1950 July
90%
99*% to
1952-58
99% to
of
91%
91%
92
1952-59
(4th 1949)
90%
90
99% to
(3rd 1949) Feb 1 1952-64..
Mar 15
92%
99
(2nd
1949)
to
to
to
to
to
15 1952-61—
2%s series J Apr
1/L952-57
1952-58
15
March 15 1952-58
99%
-99%
99%
99%
99%
94 y4
98%
1952-61
l%s series F April 1 1952-61—
l%s series F Oct 1 1952-61
2%s series G June 1 1952-65—-
99% to
Dec
99% to
92%
1952-58..
1952-61—
Nov 15
99% to
1947)
1948 Feb
93%
99
series E July 1
to
Oct
to
to
99% to
98 y4
15
C April 1
93%
1947)
95
100% to
100% to
1952-63—
2%s series A July
98% to
(5th
93%
95 y4
to
100 V* to
Chicago Rock Island St Pac RR—
2%s series A Jan 1 1952-63—
98"% to
(2nd 1947)
93%
to
to
97
99 % to
1944)
99% to
100
99%
99%
99%
100
100 Ve to
1
99% to
987/a to
1945
93%
94%
1952-66..
1952-66..
1952-54
(6th
95%
99% to
1952-61.
1
96%
of
99% to
99 Vb to
1952-60—
98%
99% to
96%
2%s
fl5
1st sink fund gtd 3%s 1970—M-S
Wisconsin Central Ry—
1st general gold 4s 19.49
J-J
...
1 1952-65.
1952-65.
Nov
June
2%s series NN Dec 1
99%
2%s
Sup & Dul Div 4s 1936
series MM
96%
2%s
91
J-D
2%s series MM May
98%
to
2%s
100
M-N
'... »
2y4s series LL June 1 1952-65..
1952-64
2y4s series LL Dec 1
1 1952-64.
1952-64
2s (4th 1949) Nov 1 1952-64
2%s of 1950 Jan 1 1952-65
100
.
JJ Sept 1
series KK April 1 1952-64.
2y4s series KK Oct 1 1952-64..
2%s series NN
1952
15
1952-64
1952-64..
2%s
103
—
J-J
1st gold 4s I960.
Winston-Salem Terminal Co—
int
2y8s
100% to
1952-66
2%s of 1951 Feb 1 1952-66
bene
93%
99% to
March X
to
2s
100
__
.
1948
1st guaranteed 5s 1942
Winston-Salem Southbound—
of
series JJ
to
2%s
bonds—
5s ctfs
2y«s
1952-59
1
99
2%s
1974-F-A
2%s 1961
Wilkes-Barre & Eastern—
93%
Jan
'
__
101
& Southern—
extended
99% to
series GG
1952-58..
99
2%s
103%
94
1974-F-A
99% to
1
99
2%s (7th 1948)
Wichita Union Terminal Ry—
&
1952-58
1 1952-58.
2%S
.
1st
1952-58
1
2%s
100%
101%
1969
1st & ref mtge 3%s ser A '81.J-J
Western Ry of Ala 4%s 1958
A-0
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992.M-S
Certificates
1
Jan
Oct 1 1952-54..
2%s
58%
57%
Gen mtge 4%s ser B 1976
Western Pacific RR Corp—
Serial
EE July
1952-57
Sept 15 1952-54
(5th 1944)
2%S
58%
& Pittsburgh—
sinking fund 4s 1990.A-O
Western Maryland 4s 1952
A-0
ser
Feb
2%S
92
J-J
1st gold
Gen & ref M 2%s
Gen & ref M 2%s
1942
2s
84
101
F-A
1952-62
1943
2%s
J-J
15
A June
1950 April
2s
1st 4s 2361
A
1947
2s
4%s 1954
Terminal—
2%s ser A 1970..
ser
1950
1951 A Aug 1
l%s
W)
J-J
1952-63
April 1 1952-57
l%s (3rd 1947) May 1 1952-57
l%s (4th 1947) July 15 1952-57
__
70%
F-A
L
D
1954
Falls
EE
series
1%s
73%
Registered
5s
series
1952-57..
1952-58
1
1
1%s (3rd 1946) Aug 1 1952-56.
l%s (4th 1946) Dec 1 1952-56—
1%S of 1947 Feb 15 1952-57
102
Co—-
Apr
Apr
to
RR of
1 %s
West Virginia
1st
Dec
2%s
1%s
93%
98%
A-0
extended
Wichita
95%
1952-58.
2%s series GG July 1 1952-58..
2%s series HH April 1 1952-64
2%s series HH Oct 1 1952-63..
l%s
1971
(see
Gen 4%-4s
94%
95
993/4 to
1%s
98
Washington (D C)
mtge
99% to
99% to
1
June
DD
2s
92%
DD
series
94%
93%
1952-57—
Aug
2s series
94 V4
93%
1952-58..
94
1952
1
99% to
to
993% to
99
to
100
1
Feb
2s
99% to
RR
1952-571.
1
l%s (4th 1944)
18
Washington & Franklin Ry—
1st
series CC
2s
Ry—
Feb
93%
1
May 1 1952-53
1%S of 1944 April 1 1952-54
l%s (2nd 1944) July 15 1952-54
l%s (3rd 1944) Sept 1 1952-54
104
A-O
1973
Railroad
West Shore
92%
RR—
series A Oct 15
1%s of
Washington Co Ry 1st gold gtd
1st
Oct
2y4s series CC
92%
99% to
Oct
April 1
series BB
2y4s
99% to
Pac
96%
l%s of
fl6
1995
series
Jan
l%s series AA
2%s
98%
93%
2j/2S
101 %
1922
Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
*3%s
St
1952-57
Z
July 1 1952-57
l%s series AA April 1 1952-57."
92%
Chesapeake & Ohio Ry—
Virginian Railway—
1st lien & ref mtge—
RR
99% to
series
96%
2%s of
assented under reorg
series B
1%
2%s series BB
2%s Of 1947 B July 15 1952-62.
2%s of 1948 A April 15 1952-63
94
•
series A—F-A
1955
plan dated June
3 Vis
Paul
l%s series Z Jan 1
99 % to
2%s of
92
Vlcksburg Shreveport & Pacific
Ref. & imp. 5s ser B 1973
M-N
Virginia & Southwest 5s 2003—J-J
Warren
Chicago Milw St
94%
99
Central
Vera Cruz & Pacific RR—
Wabash
1952-66
2y4s series FF Oct
3s Of
3%S
94%
93
99% to
April 1 1952-65
Pennsylvania—
2%s of 1944 June 15 1952-59—
Vandalia RR
series
99% to
to
100% to
H April 1 1952-55
series H Oct 1
1952-55
2%s
ill
3s
93
2y4s series FF April
2%s Of
1st 4%s Feb 1 1973
F-A
Gen mtge 2%s 1976
Af-S
Utlca Chenango & Susq. Ry Div—
See Del Lack St Western
cons
94
99% to
to
Central RR of New Jersey—
113
1st
Pacific
99
to
99% to
100
,
to
96%
95%
100
1952-57
15 1952-63
99%
'
M-S
4%s Sept
1934
99% to
99% to
15 1952-64
Loulsv RR
95%
95y4
94%
94%
(1st 1949) March 1 1952-64
100
2s of 1949 June 1 1952-59
United N J RR & Canal Co—
4%s
Indiana
2%s series D
(Dallas)—
1978
B
St
Canadian
—
95
series
Feb
99% to
2s
Jf-S
_F-A
J-D
4s
X
to
v 993/4 to
2s series
Ref mtge 2%s ser C 1991
2%s debenture 1976
1st
94%
2%s of 1950 April 1 1952-62
2%s of 1950 Oct 1 1952-61
Union Pacific—
3s
99
Cambria
Toledo Terminal
mtge
1952-57
94%
Belt Ry Co of Chicago—
Toledo Peoria & Western RR—
1st
1
3s series CC Sept 1 1952-66
Bangor St Aroostook RR—
2%s series N Dec 1 1952-53
95%
96
Union
2%s
2%s series BB Jan 1 1952-65
:
—
-J-J
RR
2%s (2nd 1949) July
Chicago Indianapolis St
2s (1st 1947) May 1
2%s (1st 1948) April
92%
99% to
1952-62.
15 1952-64
1
Nov
1949) Jan
94%
2%s
3%s mtge ser A 1974
-J-D
Toledo Canada Southern St Det—
mtge 4s
to
1949)
93%
2%s series Y May 1 1952-58
2%s series Z July 1 1952-58
2%s series AA July 1 1952-64—
: 99
Transylvania
(2nd
99% to
90
Gen & ref M 3%s ser E 1985—J-J
1st
(1st
2%s
100
1952-57
1
947/e
115
&
2%s
99 % to
Jan
85%
J-D
1956—
91 %
1952-57
S
92%
Texas Pac-Mo Pac Term RR—
92%
90%
94
series
A-0
gold 5s 2000
Toledo
1952-60
A-O
—
99% to
99% to
987/a to
1952-60.
1
1952-60
1
1
2s series U June 1
96%
Texas & Pacific Ry—
4s
P Nov
Bid Price
Chicago Great Western Ry—
2%s (1st 1949) May 1 1952-62_
.
1%S series T April l 1952-57
114
1st
series
(Cont),—
2%s series W Nov
J-J
1st
RR
March
98% to
99% to
2s
Ref St imp M 2%s ser D 1985-A-O
Texas St New Orleans RR Co—
3y4s series B 1970
3%s series C 1990
Ohio
l%s series Q July 1 1952-56
l%s series R Nov 1 1952-56
(
(St. Louis)—
imp 4s ser O 2019
&
series N
2s series O June
2s
Terminal RR Assn
June 80,1951
Bid Price
Sturgis Goshen & St Louis Ry—
of
1949
Dec
15
1952-58
99% to
953/8
99% to
91%
2s
99% to
92%
1%s
99% to
91%
2%s
of
1950 Jan
15
1952-65
to
913/4
23/8s
of
1950 July
15
1952-65
100
(2nd
1949)
15
1952-59.
99% to
92%
Oct 15
1952-59.
99V4 to
993/4 to
91%
May
(3rd 1949)
99% to
99% to
99% to
93
2%s of 1951 Jan 15 1952-61
93%
2%s
8934
3s
of
1952
June
99% to
90% I
3s
of
1952
Dec
Nominal,
r
of
1951
Canadian dollar value.
1
to
92%
92%
993/4 to
94%
94%
1952-61
100
to
1003/8 to
1952-61...
1003/4 to
98%
July 15
1
100
1952-60
98%
January, 1952
RAILROAD BONDS
NOTICE—All bond prices
Quotations for all securities
"and
are
are
as
except
possible foi
as
near
the
marked "I" and income and defaulted bonds
closing day of the month preceding the date of issue
June 80,1951
June 80,1951
Bid Price
Bid Price
Florida
East
Coast
Ry—
2%s series K Jan l 1952-59
2%s series K July 1 1952-58
Great Northern Ry—
New
99% to
100
2s
of
1949- June
2s
of
1949
2%s Of
1
Dec
1950 Feb
1
(2nd
3s
99% to
99% to
1952-65
series
2V8s
2s
A
3s
series
S
series
S
1946 Jan
1952-55
1%s (2nd 1945) Aug 15 1952-55
2s
of
1947
1952-57
99% to
94
3s
99% to
93%
(3rd
99% to
93%
2%s series KK April 1 1952-53.
2%s series KK Oct 1 1952-53—
to
95 y8
95
2%s
2%s series LL July
1
1952-54
1952-56
97%
2%s
99% to
91
2%s
2%s of
100
Aug
94%
2s
series
MM Jan
(2nd 1950) June 15 1952-65
99% to
94%
2s
series
MM
^99% to
99% to
94%
2s
series
OO
90
2%s
of
1951
Jan
1
1952-66
99% to
2s
series
OO
Oct
1951
Dec
1
1952-66
100% to
94%
98%
March 15 1952-58.
99% to
95%
Nov 15 1952-58
99% to
94%
1952
100
1,
Y
N
99% to
1952-65
15
Nov
2%s
1943
(2nd
1943)
99% to
1945
June
15
1952-55..
99
to
95%
l%s of
94%
1946
June
15
1952-56—
99
to
93%
1947 Feb
2%s
(Y 2nd) Aug 1 1952-57
(Y 3rd) Feb 1 1952-57
2y8s (Y 3rd) Aug 1 1952-57
99% to
2%s
99% to
95%
95%
(2nd 1947)
(3rd 1947)
99% to
95
Z April 1
2Vis series Z Oct 1
AA
2»/4S series
BB
April 1
Jan
1952-58.
1
2Vis
(2nd
1948)
June l
99% to
AA Oct 1 1952-58
2 Vis
96%
2Vis (2nd
1948)
Dec
97%
2s
of
of
2Vis series BB July 1 1952-58—
2Vis series CC April l 1952-59.
2 Vis series CC Oct 1
1952-58—
95
3s
of
1951
99% to
93%
3s
of
1951 July
94
3%s of 1952 Jan 1
to
DD
Nov
99% to
94%
1952-58—
Oct 1
April
1952-61.
1952-60
1
2%s series FF Oct 1 1952-65.—
series
GG
May
,3s series
GG
Nov 1
1
100
to
3 Vis
Y
N
New Haven
98%
2%s of
to
98%
2s
to
97%
2s
(1st
98%
98%
101% to
99
100% to
99%
Hartford RR—
Oct
99% to
91%
99 % to
93%
99% to
93%
1952-63—
99% to
94%
(3rd
1947)
Nov
1
2%s
(4th
1947)
Nov
15
(1st
Feb 1
1948)
2%s
(2nd
2%s
(1st
2Vis of 1950 Feb 15 1952-65
99% to
91
2%s (2nd 1949)
99% to
97%
1952-59—
99% to
96
2%s series CC Aug 15 1952-64—
99% to
Norfolk
I
92%
99% to
91%
1
series
D
3s series
93%
90%
Dec 1 1952-64.
99% to
90
RR—
Feb
1952-56
1
99% to
99
99% to
99%
89%
Aug l 1952-55
Ry—
2%s of 1942 Feb 16 1952
2s
(B 1942) Aug 15 1952
99% to
1952-62.
1952-61
95%
2s
1952
of
Pacific
100%
2 Vis
series
H
May 1 1952-57
99% to
95%
2%s of 1949 March
2 Vis
series
H
Nov
99% to
95%
2%
1
1952-57
99% to
94
2%s
(3rd
2Vis
series I Aug 1
1952-64
99% to
94
2%s
of
2 Vis
series
1952-64
99% to
89%
3s
Feb
J May l
series J Nov 1
2 Vis
1952-64
99% to
2 Vis series K Sept 1 1952-65
Lehigh & New England—
3Vis series
Long Island
2%s series
2%s
(K
Louisiana
M
Dec
1
1952-66
100% to
K May
of
1940
March
l
3s
of
1940
Sept
1952-54
1
2%s series
C Jan
2%s series
C July
2Vis series
D.Feb 1
1
1952-55
1937 Feb
1947
1
93
2%s
(S
1st)
July
1
1952-62
2%s
(S
2nd)
July
1
1952-62
95%
®2%s series
99
1952-62
-
2%s of 1951
2%s
(2nd
94%
Peoria
3Vis of 1952
Missouri
2s
92%
2%s of
Dec
15
1952-63
99% to
92%
99% to
89%
Sept 15 1952-66
15
series
KK Aug
1941
1942
93%
96 y4
1952-66.—
101
96%
99%
15
Nov
O March
1
2%s series
P Aug
1
2Vis series
Q Oct
1
2Vis
series
series
R June 1
2Vis series S Jan
2Vis
series T
2%s
series
2s
V
series
June
June
89%
l%s of
97%
2%s
97%
3s
1951
Aug 1
series
2%s
series AA April
1
2%s series BB July 1
2%s
series
1
CC Nov
3y8s
1952-65
89%
97%
1952-66—
1952-66..
99%
100 ya to
98%
KK April 15 1952-53
KK Oct 15 1952
99% to
98%
FF July
series
1
2%s series GG Sept 1
Ry—
l%s
series
l%s
series
2y8s
series NN Mar
99% to
94%
1952-57.
2 Vis series OO April 15 1952-58
2%s series OO Oct 15 1952-58.
99 y8 to
95
1952-64—
99% to
93%
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1952-64—
99% to
92
2%s
series RR June
2%s series RR Dec 15
At
2s
D
Nov
l%s
l%s
series H
June
J Feb
2%s series
2%s
99% to
93
1952-59—
98% to
90%
1952-60—
1952-61
1952-61
99% to
91%
1
G Nov
series
l
1
series K July 1
1
1
93%
to
92%
to
Onion
95%
Un^n
93%
Virginian Ry—
l%s series A Feb 1
to
95%
99% to
1952-56
1
Dec
Aug 1 1952
March 1 1952-64—
2s(2nd B) March 1 1952-64
l%s (3rd B) March 1 1952-64.
2y8s (1st C) June 1 1952-65
2%s
series
2%s
2%s
C)
(2nd
99% to
1952-60
J June
15
1952-56—
98% to
93%
93%
K
15
1952-56—
98% to
94
series
L June
90%
99% to
93%
98%
l%s
2%s
series
L
Nov
1
1952—.—
1
Dec
1952
series M Aug
1
99% to
to
93%
to
95%
2s
-
Q
Dec .15 1952-58
series R April 15 1952-65—
94
99% to
1952-58
1952-57
1
2 Vis series P March 1 1952-58.
2%s series P Sept 1 1952-58
2s series Q June
15
1952-59
series
March
15
1952-65
99% to
90%
O
Oct 31
1952-65—
99% to
91%
98%
94%
99% to
95%
95%
99% to
series
P
1952-66
July 1
Wheeling & Lake Erie Ry—
2s-2y8s series I Jan 1 1952
l%s-ls series J Feb 1 1952-54..
1 %s-ls
series J Aug
ser
K Mar
1
1952-54.
99% to
ser
K Sept 1
1952-54.
98% to
89%
l%s
S Dec
1952-64—.
99% to
90%
l%s
series
M
l%s
series
N Jan
2%s
series
PP Feb
2Vis
of
1948
of
1948
June
Called for
2%s of
2Vis
St
see
l%s
l%s
series
of
Louis
1948 Sept
1948
Dec
1
1
Brownsville
99% to
95%
99% to
96
&
Mex
l%s
series
page
Jan
July
97%
99% to
95%
2VaS
91
99% to
99% to
2s
series
R
93%
2%s series CC Aug 15 1952-64..
2%s series DD April 1 1952-65.
92
99% to
91%
2s
series
R
f Flat price,
k Last sale,
n
Nominal,
r
1952-58
Canadian dollar value.
15
Q Sept
Feb
Aug
15
15
99 Va to
93%
98% to
93%
99% to
92%
98% to
93 %
99% to
92%
100
15
1952-58—
1952-59
1952-58
to
92
99% to
94%
99 to
93%
1952-57
1
series
99% to
b Basis,
15
1952-58
series Q March 15 1952-58
1952-59..
50.
Dec
P
P
1952-58..
15
1952-57—
1952-57—
series
2%s series AA Sept 1
Jan
1952-57
1
series
2%s
BB
O
1952-57
June 1
2s
93
series
O
2s
Ry—
2%s
,
1
series N July
95%
99% to
1952-65
redemption,
95%
1952-58.
1952-58
1
Sept 1 ln52-56—
99% to
1
1
1952-56—
1952-56
March
99% to
March
2Vis
98%
Rv—
Oct 1
1952-57
94%
98%
RR—
99% to
1952-58
99% to
100% to
Nashville Chatt & St Louis Ry—
a
15
Potomac
96 y.
95%
l%s-l%s
l%s-iy4s
series
8z
95%
94%
92%
2 Vis
F^eci
to
93%
92
Richmond
99%
98% to
"99
99% to
92
15
100 y8 to
99Vi to
99% to
June
1952-54.
1
99% to
1
94%
N
OO
F May
99 y4 to
series
series
series
series
1952-58—
15
99 y8
98% to
2y4s
L
2Vis
89%
92 %
Maryland Ry—
L April 1
2Vis series G Feb 1 1952-63....
99% to
series
100% to
96%
99%
88
99% to
l%s
to
99
to
99% to
,
series
series
1952-64
89
l%s
series
1
91%
99% to
IV2S
series M
E Feb
99% to
99 y2 to
95
2%s
-
1952-65—
1
June
l%s
series
92%
99%
A
l%s
2%s
92%
99% to
(1st B)
89%
1952
97
98% to
1952-59.
90%
1
99% to
Ry—
Wastarn
99% to
1952-61
1
96%
99%
1952
Wabash
99% to
C March
to 100%
100
19521952-54—
99% to
2Vis series
95%
96%
RR—
IVis Of 1946 Sept 1 1952-56
3s
June
99% to'
98%
100 v4 to
100% to
93%
Reading Co—
O
1952-55
92%
96%
100 y4 to
RR—
Pacific
1952-65—
1
99% to
100 Va to
1 1952-61
2%s series M Oct 1 1952-61—
2%s series N Jan 1 1953-62——
2%s series L Aug
S
Aug
y4
100% to 100%
100
1952
1
E.Jan 15 1952-55
F March 1 1952-59J—
series
series
1940
93%
Pacific Ry—
series
series
2Vis
Ohio
92
92%
2%s series R Oct 15 1952-64
&
99% to
>99% to
99% to
1
2%s
of
95%
94%
1952-64.
1952-63—
15 1952-64
series QQ Oct
93%
2Vis
99 ya to
99 y4 to
2%8 series QQ April 1
2%s
95%
Mobile
98%
15 1952-58.
2%s
O
1952-66
92%
99% to
89 y4
100% to
91%
1
92
to
100
100 y4 to
99 % to
3%s series QQ Dec 15 1952-66..
99% to
1952-64.
1952-64..
1952-64—
1952-65..
1
series i3 July
100
Nov 15 1952-66
series
1952-65.
94
series EE April 1 1952-66—
99% to
1
95%
95% to
2%S series DD Jan
2%s
94%
99% to
99% to
1952-59
l
94%
96
99% to
1952-58
2Vis series Y Oct 1 1952-58
series Z Jan
99%
99% to
99% to
series X May 1
1952-64.
June
99%
99% to
1952-57—
2 Vis
97
99%
1952
1
99%
97%
99% to
1952-57
W Dec
series H Aug
99% to
1952-59
1
Mar
1951)
series
to
99% to
99% to
1952—
1
April 1
l%s
100
1952-65..
1
15
1950 June
of
2nd
2s
1 1952-58
LL April 15
1952-—
U Jan l 1952-53
2%s series MM Aug 15 1952-64.
2%s series NN April 1 1952-65.
2Vis series
99%
1952-54
1952-55
1952-56—
2 Vis
to
Pacific Co—
2%s
99% to
1952-65
1
15
1944 Feb
2s
HH May 15 1952-57.
JJ March 1 1952-58
99% to
100% to
1952-66—
92%
100
l%s of 1946 May l 1952-56
Pittsburgh & Lake Erie RR—
RR—
ITis series
2%s
of
100% to 110
99%
99%
99%
99%
K
92
100 y4 to
1952-66
90%
95%
100% to
series
90
99% to
1952-65..
1952-65—
1
1
88%
Rv—
100% to 109%
1953-67
3s
Southern
93%
99% to
1952-65
1
series J Oct
to
Ry—
1950 Nov
2%s of
93%
93%
EE June 16 1952-56.
series
Eastern
Marquette
99% to
2Vis series
2Vis
Per*
99% to
July 15 1952-66
Pacific
&
2%s of
99% to
2%s (2nd 1951)
I Feb
series
2%s series J April
2%s
to
93%
April
100% to
2 %s
100
1952-63
April l
2nd)
to
April l
100
91%
1st)
(Z
99% to
92%
90%
90%
99% to
(Z
1952-64
3Vis of 1952 Jan
91%
99% to
2%s
2%s
99% to
series G
to
93%
15
1951) Mar 15 1952-66
94%
91
93%
100
2Vis
1952-64
to
93%
June
July 1 1952-65
95%
99% to
99% to
2Vis of 1950 Feb 1 1952-65
12Vis of 1950 Aug 1 1952-64
2%s of 1951 Jan 1 1952-66
99% to
99% to
1
89%
93%
1949)
94%
96%
99% to
Nov
99% to
99% to
99% to
99% to
1952-64
99% to
1952-62
99% to
Aug 1 1952-64
April l 1952-64
1949) Oct 1 1952-63.
(3rd
W
97%
99% to
99% to
100
1952-60
1
to
100
2%s series X May 1 1952-64
2 Vis series Y Jan 1 1952-65—
99%
1952
1952-60
1
2%s
RR—
1
Feb
Q July 1
2%s series T May 1 1952-63
(U 1st) July 1 1952-63
2%s (U 2nd) July 1 1952-63
2Vis series V Nov 1 1952-63
98%
>
1949)
2%s
P
99%
99% to
l%s series R Feb
series
99%
99% to
1952-58.
99% to
1949
(2nd
1
to
99% to
100
1952-59
l
l%s series
2Vis of
(3rd 1949)
March
2s
93%
2Vis
series
93%
99%
E Jan 1
2%s series H Sept 1
3s
100
1952-54
1
97%
99% to
2%s series
2%s series F June 1
2%s
97%
100% to
100% to
95%
95 %
100
,
to
1952
1
30
99% to
1952-60
15
March
2%s
95%
N
-
to
to
1952-63—
1
98%
O Feb
99% to
(2nd
199% to
100% to
2%s series
2Vis of 1948 March 1 1952-63—
2Vis of 1948 Sept 1 1952-62
2y2s of 1949 Feb 1 1952-64
2Vis
1952-66
2 %s
100
1952-54
IVis of 1945 March
of
March
(2$i 1951) Nov 30 1952-66.1
2Vis series K July 1 1952-55
l%s series L Feb 1 1952-56
2%s series M Jan l 1952-57—
95%
99% to
1952-58
Missouri-Kansas-Texas
2s
89
1951
94
1952-62
Texas
94%
1952-61
Maine Central RR Co—
2Vis of
99% to
100% to 100%
Sept 15 1952-66—
1950 Sept
to
1952-58
1
2%s series H Dec 1
2Vis of
92
100% to 100%
2Vis series D Aug 1 1952-61
Louisville & Nashville RR—
K
92
99% to
15
2%s series H May 1 1952
2%s series I July 1 1952-53
Rv—
3s
23/4s series
99% to
Pennsylvania RR—
98%
100% to
100
1 1952-63
1 1952-63—
94%
93%
1952-64.
2%s series J Oct
Arkansas
to
89
93%
RR—
2nd) May
&
to
100
98%
98% to
100
1949)
1952-64
I
99% to
June 15 1952-64
1949) Nov 1 1952-64.
(2nd
1
2Vis series
qq
May 1 1952-53
1%s Of 1945 July 2 1952-55
l%s of 1946 Dec 10 1952-56
91%
to
1952-62
B
2y8s series NN Sept 15
99%
1943
92%
to
15
series
2%s series D Sept
Southern
D
3s
Southern Ry—
Jan
99% to
99% to
Southern
<te
Northern
*
15
Aug 1 1952-63.
Feb 15 1952-64.
1948)
1949)
99% to
1952-65
RR—
1
89%
RR
1952-58—
2%s series DD
April
98%
1952-62
(2nd
2%s
98%
97%
to
15
1952-60
1952-57
2y8s
1952-62.
2%s
98%
95
H Mar
1952
97%
92
1
1
99%
99% to
99% to
15
1952
l
98 y.
to
Oct
1
series A Feb 1
2Vis
May 1 1952-62
1947) June 1 1952-62
99% to
April
1952-66
1
1947)
2%s of 1949 May 1 1952-59
(2nd 1949) Sept 15 1952-64
BB Jan
93%
100% to
2%s
Northern
99% to
1953-67
to
2%s
93%
100% to
&
1941)
99% to
1952-66
100% to
Indiana Harbor Belt RR—
1
88
100 % to
1952-66—
1952-65
AA Sept
99 Vi to
1952-65..
15 1952-66
1942 Feb
(2nd
100
100
15
Jan
of 1952 July
100
1952-66
15
99% to
2 Vis
FF
88%
2%s of 1950 Dec 15 1952-65
94%
EE
95%
94%
100
95
95%
1952-64
15
June
93%
99% to
99% to
99% to
99% to
27/8s series
Oct
99% to
99% to
2 Vis
1950
94%
99% to
2s
May 1 1952-59—
27/8s series
1949
93%
to
1952-58
95%
of
99% to
100
1952-58.
1
15 1952-64
94%
DD
1
April
99% to
2Vis series
April
1949
99% to
1952-59..
1
1952-57...
15
July 15 1952-57
l%s
Nov 1 1952-57.
2Vis of 1948 March 1 1952-58—
99% to
1952-58
1952-57
2y4s series
to
99% to
100
99%
99 y4
99%
99%
100%
l%s
99%
to 100%
100
2%s series C Dec
l%s of
100%
1
2 Vis
Chicago & St Louis RR—
2Vis of
100 %
„
1950)
•-
100% to 100%
100 % to 100
1952-57
1952-65
1
99%
100
I
July 1 1952-54
April 1 1952-60
99% to
1952
99% to
99% to
1952
(3rd
of
F
1952
2%s
l%s
series
LL Jan 1
2%s
Jan
97
98%
100 y8 to 100%
1952-56
92%
l%s
3s
series
1
Jan
3%s of
1
Great
JJ
91%
96
EE
99% to
series
91%*
100% to
100% to
Ry—
90%
1952-64
1950
100
Line
Air
to
RR—
1
1949)
Seaboard
1952-65
99% to
1 1952-59
1
L1952-64
Jan
May 15 1952-64
(4th 1949) July 15 1952-64
(5th 1949) Oct 1 1952-64.
99% to
1952-61
1
1949
1952-58
15
93%
91%
90%
99% to
99% to
2%s
1952-61
Sept 1 1952-61
G
69% to
99% to
1952-65
l
(2nd 1949) Mar 15 1952-64
94%
Kansas City
2%s series H Dec 1
2%s series I Aug 1 1952-1966—
3Vis series J Dec 15 1952-66
1952-64
15
1952-64
1
F May
2%s
99
series
94%
97
D March
series
2%s of
1948)
99% to
2%s series
2 Vis
2%s series
98%
Aug 15 1952-57
Jan
1952-57-
2 Vis
94%
98
1952-66—
1948
1952-57
Interstate
2Vis series E Dec
99% to
99% to
99% to
<
100% to
(Y 2nd) Feb 1
series
93%
100% to
1
RR—
Nov
2 Vis
94%
95%
Y Feb
2%s series
98% to
99% to
99% to
U
International
93%
Sept 15 1952-58
series
3s
99% to
(3rd
series
27/8s series
95%
2Vis
2s
series
95%
98% to
15
97%
May 1 1952
series
96%
to
Jan
100% to
1952-65
March
2Vis series
to
100
A
95%
1
U
2%s
100
series
99% to
(2nd 1947)
99%
1952-63
2%s series B Aug 15 1952-63
2%s series C Nov 1 1952-63
Mar 15 1952-58
3s
•
1952-56
1
1
Jan
to
,
2%s
(2nd 1948)
April l 1952-54
Oct 1 1952-54
Y
l%s of
100
98%
96%
2%s
series
series
1945 May 1
88%
88%
July 1 1952.
99% to
98% to
1952-54
2%s
3s
2s
l%s of
1942
2%s of
E Feb 15
R
series
3s
92%
92%
1
of
92%
,
July 1
B
Illinois Central
3s
1952-53
1
2s
97%
D Jan
2%s series
June
1944 Sept
99%
92%
Jan
series
series
1943
1952...
99% to
2.40s Of 1941 Aug 1
2s
of
Bid Prlc*
St Louis-San Francisco Ry—
15
99% to
& Ohio
A
2s
97%
March
1937
June 30,1951
Dec
1951)
series
2%s of
97%
RR—
June 1 1952-66—
(2nd 1951)
2s
Central
100% to
2%s of 19-51 Oct
3s
99% to
1952-64
2%s Of 1950 Aug 1 1952-65
2%s Of 1951 April 1952-66
Gulf Mobile
99% to
1952-64
1
to
York
1%s of
2%s of 1948 March 1 1952-63—
2%s of 1948 Sept 1 1952-63
55
where
interest"
99% to
100
to
94%
94
99% to
94%
99% to
94%
99% to
93%
99y4 to
93%
STOCKS
RAILROAD
56
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
railroad stocks
Current
'Par'.,
Bid
Delaware
Ask
......
Great
Southern
6%
partis preferred
Alabama & Vicksburg gtd—
'
h,
»'
'
84
90
92
50
100
com.
104
109
140
137
55
51
3%
3%
79
79 %
78
84
85
90
74%
75
51%
52
100
44
49 "•
*
Atlantic Coast Line Co of Conn..50
11
14
76%
76%
Atlantic Coast Line, RR__
76
77%
—
-
.——
.
Atlanta A West Point.
Atlantic A Danville Ry Co
Baltimore
Cumberland
A
—•
gtd
100
18%
19
non-cumulative preferred.100
37%
37%
19%
Baltimore A Ohio common..
4%
78
72
..50
Bangor A Aroostock common
50
5% conv preferred
100
Beech Creek (gtd N Y C)_
50
Belgian National Rys Co—
Amer shares partic preferred....
:
19%
65
66%
29%
31
41.
43
-
Bessemer and Lake Erie RR—
preferred
$3 preferred
.
—
.
34%
50'
50
$1.50
36%
68
73
114
Boston A Albany (gtd N Y G)—100
121
i_—..100
12%
13
preferred w i.___—.100
Old common stamped:—~
100
7%
prior preferred
100
5% class A 1st pfd stamped
100
1% class B 1st pfd stamped._100
1% class C 1st pfd stamped..l00
10% class D 1st pfd stamped.100
Boston A Providence gtd
100
Boston RR Holding 4% pfd gtd.100
40%
41%
1%
common
w
New 5%
il
55
7%
7
9%
10%
9
8
11%
12
91
88
—
Camden A Burlington Co gtd.
25
Southern gtd—....
..100
22
Canada
85
26
43%
45
35%
25
Pacific
Carolina Clinchfield A Ohio gtd.100
5%
35%
50
50
ser
B pfd
38
41
38
41
.*
Central of Georgia Ry Co—
Vto for common.
i7% " 18
100
-
Central RR Co of New Jersey—
Class A
—
Class
B
48%
50
49%
17%
18%
.50
>
17%
18
Chesapeake & Ohio Ry Co com—25
3%% conv preferred
—100
i
33%
33%
Chicago Burlington A Quincy.
100
Chicago A Eastern Illinois com...*
'
82
83%
118
122
18%
18%
40
23 %
Chicago Great Western Ry com—50
20%
23%
20%
28%
28%
A
...
...
5%
preferred
Chicago Ind'polls A Louisville—
Stock trust ctfs for A
8tock trust ctfs for B
50
25
com
..25
14%
14%
5
ft
73%
for
common
South¬
and
western gtd
Detroit A Mackinac Ry com—
5% non-cum preferred
Detroit Manufacturers gtd
Dover A Rockaway gtd
—100
38
—100
55
—100
80
—100
68
gtd..50
40
50
com
55
1
....
...
•
....
' preferred A..
.—100
Erie
A Kalamazoo gtd—...
50
(gtd Pa RR)
50
European A North Amer gtd_.__100
,
Erie A Pittsburgh
Gloversville
:6t
17"%
62 %
18
62%
44
48
60%
62
111
107
-10
100
preferred gtd
3%
5%
5%
80
D
—100
80
Genesee A Wyoming........—100
83
145
Georgia RR A Banking Co gtd
Goshen A Deckertown gtd
Great Northern Ry-—
Iron Ore Prop trust ctfs
144
100
.10
•
149
8
9%
100
$5
*
common
...
preferred
Huntingdon 6c Broad Top Mt
__*
...
RR 6c Coal
Co
Illinois Central
...
conv
Leased lines
4%..
tr
ctfs—See
Illinois Terminal
Internat'l Rys
5%
...
...100
common—.
Non-cum 6%
pfd ser A—100
—100
.
RR
Securs
13%
8%
9
.....
:..*
21%
21%
A—.....100
45%
45%
—
partic preferred
50
70
65%
Reading
4%
75
27
64%
%
54%'
93
5
4%
..
54%
94%
6%
.—100
5 ft
•
series
15%
15%
100
A pfd..
37%
37%
Chloago Rock Island A
46%
Pacific RR Co common
Series
A
conv
•
50
50%
—.100
preferred
81
83
Bend RR
..
8%
6%
10%
10%
.
—
A
Henderson
Louisville
5%
Northwest—'
non-cum
Louisville
A
A
•
Common
89
93
.—100
Nashville——
_2o
93
97
105
110
Searfield A Mahoning gtd... 50
Oinc Chicago A St Louis-
43
48
135
64%
—-
eve
Common
Sft
gtd
non-cum
100
...
preferred gtd—.100
66%
67%
23%
14%
5%
25%
14"%
96
.50
90
44
..IOC
50
preferred
^.100
prior preferred——.—.100
Massawippi Valley gt<L—
100
Michigan Central gtd——
100
Minneapolis A St Louis
———•
50
17%
16%
100
—
.100
Missouri-Kansas-Texas RR com
7%
14%
17%
18
22
7%
51%
Old
—100
common
7%
51%
conv
preferred
5%
5%
4%
—..100
24%
24%
wi——
38%
39%
—
71 %
72
preferred wl
A Birmingham—
4%
non-cum
^Mobile
preferred gtd___100
Ohio—See
A
Southern
80
66
67%
Nashville
75
80
8%
23%
7
22%
Nashville A Decatur—
Chatt A St Louis
.—100
preferred
Censol Rys of Cuba 6% pfd
100
38
40
100
30
30%
6%
29%
30%
N Y A
23%
24%
36
38
Old common
44
46
63%
115
Common
10%
86
89
New
Delaware
39
42
5%
*No par value.
dollar value,
t New
xEx-dlvidend.
,
■
•
..
.
25%
26
35%
36%
30%
31%
62%
63%
63
—
63
—
70
82
86
60
65
IOC
Harlem
non-cum
20
common
63
Southwestern Ry—
—
non-cum
5%
—
(gtd Erie)—
50
50
100
a
110
105
68%.
100
————50
81%
83
50
52
„
•
60%
60%
—•
100
49%
49%
64%
65%
66%
68%
68
72
37
40
Southern Ry common....
5% non-cum preferred—.
International
receipts
Stony Brook gtd:
Escrow
Tennessee
gtd—100
Ry—
*
(Georgia)
Spokane
7%
A
100
Georgia vtc.
5
Central Ry common—*
103
100,
100
convertible preferred
7%
8%
12
13%
55
60
86%
88%
Troy A Gr'bush (gtd N Y Cent) .-50
64
68
50
100
A
Pacific Ry
Union Pacific common.—
4%
non-cum
preferred
-50
United N J RR A Canal gtd—.100
Vermont A Mass gtd
——.100
Vicksburg Shreveport A Pacific
Ry Co common gtdL
:
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred—
25
100%
45%
45%
211
215
115
120
115%
118
115%
118
35%
36%
27%
28%
38
Wabash RR Co common.
preferred
.100
100
4%%
Northern RR
10
——
West Jersey A Seashort gtd..—.50
Western Maryland Ry common—100
7%
4%
1st
preferred—
2d preferred
non-cum
59%
60
101
98
7
8
51
53
21%
21%
180
.100
175
100
36
37%
102
460
47%
48
89%
92
...—100
Western Ry of Alabama
—100
Wheeling A Lake Erie Ry
—100
Wisconsin Central Ry common—100
4% preferred—
100
%
$5 preferred series A.
Western Pacific RR Corp—
6%
100
—
———*
—...100
Common
36%
36%
*
5c
100
15%
16%
100
—
preferred series A—
231
68
—*.
—
preferred series A
Sharon
18
101%
405
gtd_.
preferred gtd.
common
10c
26%
62%
Western Pacific RR Co—
——100
.
preferred series A
^Quotations represent dollar per $100 face amount,
stock.
a_.
.
150
130
17%
N Y New Haven A Hartford—
gtd—.25'
.73
140
205
47
43
62%
Chicago 6c St. Louis RR Co—
Dayton A Michigan common gtd.50
8 ft
preferred gtd—.
50
Brook
68
133
26%
Ware River gtd—
Waterloo Cedar Falls and
N Y
Bound
22%
133%
131
Ry
Montgomery A Erie gtd
——10
Muskogee Co..———.
—10
New Orleans Texas A Mexico—.100
A
53
24
*
New York Central RR——_.—*.
..100
152%
52
22%
•
Tennessee Ala
14%
—100
preferred series A
39
Cuba RR 6 ft
150
—100
Texas
«.*
40
deposit.
non-cum pfd.
148
pfd series A vtc..———100
«'
800
Minneapolis St Paul A Saulte
.«
pfd—.
—
84
Ste Marie RR
non-cum
South-Western
104
44
of
.-
145
Mob A Ohio stock tr ctfs gtd.100
53%
80
42
Certificates
-
—100
100
common
6%
Southern Pacific Co—'.
103
98
102
38
non-cum
132
73
110%
Fredericksburg
Common
2%
2
5 %
38%
Southern
non-cum
128
Seaboard Air Line RR Co-
16
100
A
34
205
1st preferred——.50
non-cum 2d preferred——50
Common
510
100
1st
4 ft 2nd
32
Voting trust of above common
and preferred expire on Dec 31
41
38
13
Cora
4 ft
13%
130
preferred—
100
Saratoga a Schenectady gtd—..100
93
42
53
preferred
Colorado
17%
13%
non-cum
St Louis
5%
101
495
Original (gtd L A N)
25
Unstamped (gtd L A N).—-.25
Regular guaranteed stock
Special gtd betterment stock
83
17%
5C
common...—
Common vtc
83
50
Maine Central common...
74%
Oeveland A Pittsburgh—
117
80
—
65
140
...
preferred
111
120
A
RR—.
Dividend obligations..
.—25
Voting common. —.——25
6% guaranteed
25
7% guaranteed
...——25
Roch A Genesee Valley RR gtd—100
Rutland RR 7% preferred.
100
Rutland A Whitehall gtd
100
85
.20
50
50
Lykens Valley RR A Coal gtd
Mahoning Coal RR common
5% pfd (gtd N Y Central)
Mobile
.—..100
5 ft
108
Potomac
Old
80
Louis
St
preferred.
Class A-common
Preferred gtd
100
One New Orl A Texas Pacific—
Co
Richmond
.Old
Rapids RR...
—100
Kansas City Southern corn—
..*
4 % non-cum preferred—
100
Kan Okla A Gulf Ry 6% pfd A.100
Lake Superior A Ishpemlng
..—20
Lehigh Valley
—•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd...
—50
Special gtd betterment stock.—50
Little Schuyl Nav RR A Coal gtd.50
Old 5%
Cincinnati Inter-Terminal—
78%
64
63%
47
Missouri Pacific RR Co-
12%
—
76%
St Louis-San Francisco Ry—
Mississippi Central
Chicago South Shore A South
86
104
..
■
8%
com.—.*
preferred.
*
Co
RR
(Cent Am)
—
83
Co-^»
HI Cent stock ctf 1952.1,000
$4%
26%
99
Yf
.47
25%
25%
100
Northern—
Ttallroad Securities
Chicago A North WesternCommon
46%
gtd—100
Pittsburgh Fort Wayne A •
Chicago com gtd....
—...100
7% preferred (gtd Pa RR)—100
Pittsburgs A Lake Erie..
50
Pittsburgh a West Virginia—...100 *
Pitts Youngstown a Ashtabula—
7 % non-cum preferred.:
—100
Pittsfleld A North Adams gtd
10$
Providence A Worcester gtd
100
14
49%
Gulf Mobile A Ohio
35
173
.50
Pennsylvania RR
50
Pennroad Corp—————
-1
Peoria A Bureau Valley gtd——100
Peoria A
Eastern...
.—100
Phila Germ A Norris gtd..
.—50
Phlla A Trenton (gtd Pa RR)—100
Piedmont. a
2%
Fort Wayne A Jackson RR—*
Stk
>.
Paterson A Hudson River gtd
/
Union Depot gtd
Ask
34
Pitts Cine Chic A St Louis
vtc...——.—..—*
Fort Dodge Des Moines
Southern
5%%
—100
71
\
Fonda Johnstown A
Fort St
Western
A
———
Erie RR-^»
Common
5%
85
65
..50
East
Pennsylvania gtd
Elmlre A Williamsport
Preferred gtd
58
53
..100
6%
com.
Chic Milw St Paul A Pac—
Common
63%
73%
c$fs for preferred..
Louisiana
Class
63%
ctfs
Kalamazoo Allegan A Grand
1st preferred gtd
2nd preferred gtd
Vtc for 5%
—100
—100
Roper Realization—
See page 75 "Indus Stocks"
Norfolk A Western Ry common—25
Adjustment preferred
25
North Carolina (gtd Sou RR)—100s
North Pennsylvania gtd—..
—50
Northern Central (gtd Pa RR)—.50
Northern Pacific
Ry
—100
Northern RR of N H gtd
—100
Norwich A Worcester pfd gtd
100
Ontario A Quebec gtd——
—100
105 %' 106%
Catawissa RR—
5%
38%
Bid
Norfolk Southern common——*
36%
■
50
.
Canadian
13
25
....
Escrow
Detroit Hillside
Par
Western....—50
Penn)
.
Boston A Maine RR—
New
StocksN Y Ontario
—
Albany A Vermont gtd
100
Alleghany Corp common
1
5%% preferred ser A
—..100
2%% prior conv preferred..
*
Alleghany & Western 6% gtd.—100
Atchison Top & Sante Pe Ry—
Common
50
5% non-cum pfd
50
Ask
43%
Escrow
■
"
i
*
42%
12%
A
(gtd
Bid
Denver 6c Rio Grande Western RR—
100
50
preferred
$6
Alabama
—100
Co
Delaware Lack
60
100
.
Par
Hudson
Delaware
Akron Canton & Youngstown—
Common
A
45%
46%
Called for redemption,
see
non-cum
page
50.
preferred
k Last sale,
n Nominal.
78
%
87
125
2%
6%
3%
7%
r Canadian
Public Utilities
street and
ah
vrvriri?
are
Quotations for all
70
94 °
1952
A-O
Alabama Gas 3%s ser A 1971—A-O
Alabama Power Co—
„
101% 102%
97 % —
100
3%s 1972
J-J
3 Vis 1977
4-0
1st mtge 3%s 1978
J~D
1st mtge 3%s 1981
M-S
Albla Light Sb Ry 4s ext 1950—J-/
American A Foreign Power Co—
Debenture gold 5s 2030
MS
Amer Fuel Si Power 7s 1934
J-J
American Gas St Electric Co—
1st mtge
1st mtge
Serial
98
70
2%s May 1 1956
2%s May 1
fl70
b3.05%
b3.10%
b3.15%
b3.20%
b3.25%
b3.30%
b3.30%
b3.35%
b3.40%
1956
2%s May 1 1957
2%s May 1 1958
2%s May 1 1959—
2%s May 1 1960
2%s May 1 1961
2%s May 1 1962
2%s May - 1963
2%s May 1 1964
2%s May 1 1965
1961
A-O
J-JT
J-D
2%s debentures 1982
2%s debentures 1987
A-O
J-D
2%s debentures 1975
2%s debentures 1986
conv
debs
1957
3-D
8%s debentures 1973
3-D
3%s
J-D
F-A
conv
conv
debs
debs
1959
*
2%s debentures 1971
2%s
conv
debs
J—Af-S
1963
Androscoggin Water Power—1
4s-5s-5%8 1955
1st
J -J
F-A
—Af-S
1st mtge 2%s 1980
1st
_J-D
mtge 3%s 1981
A-O
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st
3%s
—
—
—
—
—
93
937/s
116
—
101% 102 %
116
93%
93%
118
118 %
1st mtge 2%s ser A 1980
Deb 5s
series A
__
90
102% 103
—
1st ref 2%s series D
Ss
debentures
Blackstone
1st 4s
101%
102%
98
80%"
82%
82
84
110%
97%
3s
94
'
J-D
-A-O
94%
—
-
97%
95%
*
1978-M-S
100
_
105
—
93
120
-
J-J
102
102%
flO
■
/
—
f3%
—
fl%
90
93
93%
100
91%
f96%
98
97%
—
-
95%
92
93%
94%
J-J
M-N
—
Burlington (Vt) G L 5s 1955
J-J
•,
—
102%
•
f debentures 1999
A-O
89%
91%
s
f debentures 2001
A-O
91
91%
1974
M-S
98%
A-O
98
J-J
109
1959
1st
mtge 2%s
1980
J-D 1
J-D
J-D
3s
debentures
1960
A-O
1970
1st mtge 3s 1978
91
92
90
94
96
.1
:A-0
1st ft ref M 2%s ser C 1972
II
M-N
A-O
F-A
__J-D
1st mtge 3%s 1981
94%
93%
98%
—
1st ft ref M 3s ser E 1979
101%
_
1st mtge 3%s ser B 1971
F-A
95
California Water Service
C 1975
Cambridge Electric Light—
M-N
100%
__
A-O
Capital Transit Co 4s 1964
J-D
Carolina Power ft Light Co—
1st mtge 2%s 1981
F-A
Central Hudson Gas ft Elec Corp—
1959
M-N
1975
Central Illinois Light Co—
g
2%s
G
debs
100%
__
debentures
3%s debentures
J-D
J-D
1968
1976
93%
1st
1st
102%
103%
mtge 27/8s
92
95
92%
93%
100.574
—
1977
mtge 3%s 1981
Passenger Ry—
extended
Power
1st
4s
mtge 27/bS
1979
HBeing exchanged for Blue Ridge Mutual Fund stock,
Canadian
90%
92
2%s 1979
1st mortgage 2%s 1980
1st mortgage
3%s 1981
1st
dollar
value.
f99%
—
104
93%
102%
—
113%
102
—
102
—
92
103% 103%
93
96
f87
f82%
95
90
100% 102
100%
91
97%
94%
100%
—
99
95
—
92
—
J-J k98% Dec 11
1969
debentures
J-D
1st mortgage
"
—
—
J-D
M-N
103
103%
102%
Hackensack Wtr Co 2%s 1976—Af-S
91%
Harrlsburg Gas Co 2%s 1971—Af-N
Light—
101%
93
90
102
133%
Hartford Electric
A-O
103%
104%
Havana
Deb
Af-N
A-O
Af-N
M-S
A-O
J-J
97%
96%
1970
Lighting ft Power—
1st mtge 2%8 1974
100%
2%s
92
115
M-S
106%
M-S
-
f2%
Electric Ry—
3%
Houston
101
conv
M-N
97
J-D
debs 1964
Hydro Elec Power Commission
(Ontario) 4%s 1970
116
98%
137
J-J
rl23%
—
97
102%
96%
Idaho
„
91
A-O
97
1st
A-O
94%
1st
—
J-D
92%
—
-„
Bell
Co
'
f
3%s
1981
A-O
101% 102%
J-J
J-D
93%
96
99% 100%
Telephone Co—
mtge 2%s ser A 1981
3s series B
Illinois Power
100%
—
Power
Illinois
97%
95%
100
S
a
1971
3%s
Deb extended 5%s
—
1959
1st mtge 2%s 1980
—
Af-N
A-O
2%S 1976
mtge 3s 1978
3s
ft
Light—
f debs 1973
—
Co—
1st mtge
Continental
Dallas
—
J-D
M-S
A-O
1971
1st 3%s
mtge 3s 1979
Gulf States Utilities
101%
Consumers Power Co 2"%s 1975-M-S
92
—
J-D
93
—
95%
97%
92%
101%
Corp—
1st
133
1981-Af-N
1962
1944
F-A
6%s 1950—J-J
3%s 1963
J-D
ser
1963
4%s Apr 1954
conv
3%s s
1st mtge 2%s 1979
3%s
Consol Gas Elec Lt & P (Bait)
1st
F-A
1st mtge 3%s 1981
M
debs
A
ser
4%s 1953 maturity
Gulf Power
Consolidated Gas of Baltimore—
2%s
96
Central Illinois Elec Sc Gas Co—
3s
conv
mtge 7s
J03
__
—
101% 102%
92% —
91%
91%
98%
101
90
102%
93
99
104
89%
111
Consolidated Natural Gas Co—
.
2%s notes ser A 1974
J-J
F-A
1st ref mtge 27/8s ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986-J-J
California-Pacific Utilities—
1st mtge 3%s ser
3s
Gen
90
M-N
1st ft ref M 3s ser F 1981
1st ft ref
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978—
1st mtge 2%s 1979
J-D
1st & ref M 3s ser D 1972
fl03
91
100
1st & ref M
Consolidated Edison Co of N Y—
1st ft ref M 2%s ser B 1977
f75
Serial notes—
River Power—
Af-S
100
'
1993N—M-S
Green Mountain Power
;
107
mtge 3%s ser A 1961—F-A
—
87
1st and gen mtge
92
—J-J
Connecticut Power 5s 1956
—
4
J-D
1st
4%
—
«.
95
1973
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980 ——
A-O
1st mtge
3%s 1981
J-D
Granite City Generat'g 5s 1963-A-O
Great Cons Elec Power Co Ltd—
99%
1st ft ref M 3s ser K 1980
f69
30
115
J-D
J-D
General Telephone Corp 4s 1064_A-O
Georgetown Gas Lt 1st 5s '61—F-A
—
s
1st ft ref M 2%s ser A 1982
California Electric Power—
M-N
of Bergen CoGen 5s Nov 1 1954
M-N
Gas Service Co 2%s 1969—
M-S
1st mtge 3%s 1971
J-D
Gatlneau Power Co—
99%
f3%
—
—
Gas ft Electric Co
__
98%
1st & ref M 2%s ser L 1984—M-N
104
J-D
mtge 3s series C 1970
1st 3%s series D 1970
2%s s f debs 1961
2%s
1st
1978
1979—
3s
Gary Railways CO;—
1st cum inc 5s Jan 1
95
Connecticut
J-J
J-D
f debs 1972
mtge 3%s 1981
Fort Worth Transit 4%s
99 *
F-A
J-D
A-O
debentures
s
mtge
1st
—
99%
100%
River Electric
1st mtge 3%s
2%s
conv
;
—
98
3%s
—
—
107% 108%
93
—
—
94 ^
M-S
1st
Compania Hispano-Americana
De Electricidad (Chade)
4s 1961Connectlcut Light ft Power—
3s
145
Co—
Light—
1st 3%s series A 1968
—Af-N
Fed'l Pwr ft Lt 6s Nov 1 1965—Af-N
Federal St ft Pleasant Valley
Pass Ry 5s May 1 1942
J-J
Florida Power Corp 3%s 1974—J-J
1st mtge 3%s 1978
M-N
Florida Power ft Light Co—
1st mtge 3 %s 1974
—
J-J
1st mtge 3s 1977
J-J
f28
1999
I
—
92
Equitable Gas Co 3%s 1973—.—J-J
3%s 8 f debs 1970
Af-S
Ercole Marelli Electric Mfg Co—
0%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J
100% 102%
J-J
100%
J-D
M-S k93% Nov 23
104% 105%
J-D
L 1977
ser
2%s 1976—A-O
1880
J-D
1st mtge 2%s
-
3s ser N 1978
f debentures
M-S
1956
1st & con g 5s
99%
s
101%
102
RR—
El Paso Electric Co
—M-S
M-S
3s
100%
Public Serv^>Cor
Elmira Water, Light ft
—
3%s 1970
3%s 1981
mtge
1104
(See
—
96%
1st
92 %
94
__
f2%
F-A
1970
1st & ref M 3s
MS
See International Ry
r
90
92
96%
1st mtge
J-J
Nominal,
fl38
Co—
1st mtge 3s ser
—
Buffalo Traction—
n
1st mtge ft
fl%
2%s 1985
1st mtge.
3%s 1986
Columbia Gas System Inc—
1st mtge
__
Gas Light—
t$l,150 face amount.
Coll tr 3%s 1965—J-J
coll tr 3%s 1974—Af-S
Eastern Lt ft Pow 4s A 1965
J-J
Edison Electric Illuminating—
1st cons 5s 1995
J-J
1st' mtge ft
Electric mum—
Cleveland
ft Fuel Assoc—
95%
93%
94%
2%s 1979
2%s 1980
Gas
Eastern
42
fl31
_—J-D
F-A
Columbus ft Sou Ohio Electric—
98%
98 Mi
96%
M-N
Buffalo Niagara Electric—
1st mtge ,2%s 1975
sale,
f41%
Commonwealth Edison Co—
Gen mtge 2"%8 1970
1st mtge 3s 1980
mtge
—
3s debentures series A 1975
112
92%
A-O
f debenture 4s 1969
1st
99
94
3s debentures series B 1975
A-O
F-A
2s conv debentures
1st mtge
0
1st mtge
1952
1st mtge 3s
F-A
A-O
—F-A
Duquesne Traction Co (Pgh)—
1st 5s 1930
J-J
1st mtge
—
Fall
1st mtge 3s 1982
Brooklyn Union Gas Co—
•
Duquesne Light Co—
1st mtge 2%s 1977
97
ft Coll tr 3%s 1972_Af-S
1st mtge
96%
Co—
tr 3s
99%
Empire District Electric
1st mtge 3%s 1969
3s Dec 1955
Income notes
Valley Gas ft Elec—
Brockton Edison Co
Citizens Utilities
1st mtge
1st mtge ft coll tr 3s 1973
Boston Edison Co 2%s 1970
1st mtge 2%s ser B 1980
Bridgeport (Conn)
-
98%
3s 1977—J-J
Cities Service Co deb
59
1970
—
1st
54
1974
87
fl%
-A-O
——J-J
1975
1st mtge 2%s 1978
__
f57
MS
93
100.749
Cincinnati Gas Sb Electric—
1st mtge 2%s
93%
f52
F-A
Bell Telep Co of Pennsylvania—
1st Sb ref 5s 1960 series C
A-O
Birmingham Electric
1st mtge 3s 1974
Af-S
Ry—
payment
—
Chicago Transit AuthoritySee page 81. (Illinois municipals)
Chicago ft West Towns Rys—
1st cum inc 5s 1947
J-J
J-J
1st 3%s series F 1973
_
payment
ref 6s 1953 stubs
J -J
Bell Telephone of Canada—
1st mtge 3s ser E 1977
91%
part pay of $35) stubs-
95
-
97
94
stubs
payment of $20)
M-N
1975
98
95
Ex
Co—
Deb 4s series A 1975
96%
Chicago City Ry—
5s 1927 (ex further part
Ex
89
Atlanta Gas Light Co 3s 1903—M-S
Atlantic City Electric Co—
89%
88
Chicago Rapid Transit Co—
1st ft ref 6%s 1944 stubs
97
1981—A-O
1999
Consol gold 5s
Chicago City ft Connecting
5s 1927 (ex further part
further
fl03
M-N
Baltimore Transit
deb 1948
J-J
55 %s opt deb 1954
M-S
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2%s series F 1980—Af-N
1st mtge 3%s ser G 1981
F-A
Charleston Cons Ry Gas ft Elec—
conv.
payment of $25) stubs—
Chicago Railways Co—
5s series A 1927 (ex further
part payment of $50) stubs
Purchase money 5s 1927 (ex
—
1979
1st 2%s series F
102%
102 %
Corp—
Central States Electric
—
94
90 1
94
F-A
1952
5%s
Inc
92
90"%
91%
93%
93%
87
88
110
110%
90"%
91%
1st mtge 3%s series G
1978
102%
100%
Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980—M-N
Central Public Utility Corp—
100
E
100%
100%
Central Power ft
55s
M-N
series
95
97
—
, __
101
102
96%
98
93%
106% 107
A-O
Dayton Power ft Light—
1st mtge 2%s 1975
A-O
93% 94
1st mtge 3s 1978
J-J
98%
1st mtge 3s series A 1978
—J-D
k98 Dec 11
Delaware Power ft Light Co—
* "
1st mtge Sb coll tr 3s 1973—A-O
98%
1st mtge & coll tr 3%s 1977—J-D
- —
—
1st mtge & coll tr 2%s 1979
—J-J
96
1st mtge & coll tr 2%s 1980.—M-S
—
98%
Des Moines Ry 5s Jan 1955..
A-O
f33
35
Detroit Edison—
101
100
Gen ft ref M 3s ser H 1970—J-D
93%
93
Gen ft ref M 2%s *er I 1982—M-S
96
Gen ft ref M 2%s ser J 1985_Af-S
102% 103
Gen & ref M 3%s sex; K '76-M-N
114% 115%
3s conv debs 1958
3-D
95%
97
Duke Power Co 2%s 1979
F-A
102% 103
1st ft ref mtge 3%s 1981
A-O
—
96
A-O
1974
3s
Gen mtge
1st ft
f debentures 1974
s
—
—
&
Light—
1st mtge 3%S 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
3%s
—
J-D
J-D
MS
J-D
A-O
Power
—
U145
1958
5s
101%
J-D
1953
Light Co 1st ref 5s
102
•
—
F-A
Appalachian Electric Power—
1st mtge 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
Ardmore Street Ry (Pgh)—
Arkansas
—
b3.45%
American Telephone Si Teleg—„
2 %s debentures 1970
J-I
2%s debentures 1980
__F-A
2%s
1st ft gen
91
90%
J-D
3%s ser J '68
-O
M 3 %s ser L '70_M-S
M 3%s ser M '72
•N
1st ft gen M 2%s ser N '76
1st ft gen M 3%s ser P '77
M-N
1st & gen M 3%s ser Q '78 —-J-D
1st ft gen M 3s
serR'79 —Af-S
1st ft gen M 2%s ser S '79
—Af-N
1st & gen M 3%s ser T 1981-M-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875 par)
J-J
Central N Y Power Corp—
1st ft gen M
1st ft gen
_
b2.55%
b2.75%
b2.90%
b3.009^-
1952
2%s May 1 1953
2%s May 1 1954
2%s
Central Maine Power—
—
74
notes—
2%s May 1
'
3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3%s series O 1979—J-J
27/aS s f debs 1970
J-D
Central Indiana Gas 27/eS 1971-AT-N
1st mtge
—
Bethel Gas ft Elec
Danbury ft
Public Service—
Central Illinois
of Issue
Bonds—
Ask
Bid
Honda-
Ask
72
Bid
Bonds—
bonds
marked "f" and income and defaulted
possible tor the closing day of the month preceding the date
interest" except where
"and
securities are as near as
Adriatic Electric 7s
companies)
and bridge
»rlr««
telegraph, telephone
electric power, water,
electric railways, gas,
hnnd
(Includes
v
1978
Co—
mtge 27/8s 1976
debs 2%s 1966
1st
mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 2%s 1980—
Called for redemption, see page
50.
b Basis,
_Af-S
91
Af-S
89
95
91
89
F-A
J-J
A-O
f Flat price,
k Last
PUBLIC UTILITY BONDS
58
bond
NOTICE—-All
all
for
Quotations
prices are
securities are
Ask
Bid
Bonds-
Indiana
Assoc Tel 38
M-N
1975
Indiana Gas & Water
M-S
1980
f deb
s
97
J-D
92
A-0
A-0
F-A
J-J
95
1st
92
3Vis
92
1st mtge 3s
61 Vi
F-A
1st mtge
M-N
115
Interstate Bridge Co 4s 1965—Af-N
Interstate Power Co—
98
3%s
1st
Utilities
debs
conv
^Interstate
1st
mtge 3s 1978
1st
mtge 2%s 1979
J-D
Co
6s
series A
Jamaica
Water
96
94
91
-1st
101%
1st
68Vi
M-S
94 Vi
1978
City Power & Light—
mtge 2%s 1976
mtge 2Vis 1978
1st mtge 2%s 1980
Kansas City Public Service—
Apr
Ctfs
indebt
Oct"
78
A-O
1st
mtge 2%s
1
84
M-N
93
J-J
97
J-J
90 Vi
1980
94 Vi
June
1
1960-61
June
1
1962-63
1
1964-65..
fl6Vi
f 5s A
f
ser
3
1st
Gas
1976-
1966
1st
100
A-O
1st
&
101.20
—
New
95 Vi
M-S
96 Vi
M-N
94
Vi
—
New
J-J
income
3-6s
income
4s
98
100
100%
Maritime Electric 4Vis
Gen
s
f
5Vis
Market Street
New
91
-
1st
guar
4s
A-O
s
Ann
s
1956
O
A-O
1955
7s
series
Electric
A
96 Vi
96Vi
—
—
99%
A-O
i
mtge
2%s
1st mtge 2%s
1980
1980
A-O
f72
74
M-S
M-S
94%
96
97
97
F-A
'
__
__
93
J-D
■
93
Metropolitan West Side "L"—
1st
Ext
.
r
4s
4s
1938
1938
Canadian
(stubs)
(stubs)——
f2Vi
f2 Vi
—
value.
101
102%
J -J
1961
1
1962
1
1963
Oct
1
Oct
1
1
J -J
92
F- A
1966
mtge
ref M 3%s
ref M 3s
b3.35
b3.40
b3.40
b3.40
b3.50
b3.50
b3:50
104%
%
%
%
%
%
%
less
less
less
less
less
less
less
%
%
%
%
%
%
105
J-J
92%
90%
96
M- N
109%
98%
no y4
98%
J-D
98%
L 1974
J-D
97%
1979—J-D
97 Va
J-D
97%
J-D
93%
M
N
1977
S
ser
Pacific Power & Light
mtge 3 %s
1982—J-D
2Vis
—
Co—
1990
M ■s
Sep 12
J- D
92
A-0
97
99%
100%
98%
103%
1037/»
debentures
1983
M-S
debentures
1981
M-N
3%s
103
s
Serial
f debs 1973
mtge».3%s 1978
A O
debentures—
May 1
b2.60 less
due May 1
b2.70 less
%
1.70%
95%
96%
98
due
b2.80 less
%
due
May
1
1.80 %
J -J
93%
97
due May
1
due May
1
2.25%
__
due May 1
1.90%
2.25%
101%
Power &
Light Corp—
1975
M •s
96
F-A
1.60%
1.50%
J -J
98%
Panhandle Eastern Pipe Line—
99%
J- D
1978
Co—
mtge 3y8s 1974
91%
94%
A-O
debentures
3V8s
k99
Jersey Power
98
90%
M-S
debentures
3Vis
92
M ■s
94%
96
J-J
3%s
debentures
97%d
„
1977
debentures
95
97%
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
101
97%
99
99%
J-D
1983
3%s
100
99%
94
Q 1980—J-D
ser
ref M 2%s ser T 1976—J-D
1st &
95%
J-D
1971
ser
1st & ref M 3s
94%
1970
ser
ref M 2Vis
100 %
100
J
ser
ref M 3s
103%
1966—J-D
K
ser
ref M 3s
I
ser
ser
1st
M- ■S
due May
1956—
%
b2.90 less
%
b3.00 less
%
b3.05 less
%
%
due May
1
1
b3.10 less
2.25%
b3.15 less
%
—
2.25%
due May
1
b3.20 less
—
2.25%
due May
1
b3.25 less
%'
%
2.50%
b3.25 less
%
2.50%
due May 1
due May 1
b3.30 less
%
2.50%
due
May
1
b3.30 less
2.50%
1
b3.30 less
%
2.50%
due May
due May
1
b3.35 less
%
2.50%
due May
1
b3.35 less
%
Y.
State Elec & Gas Corp—
mtge 23/4s 1977
1st mtge 3s 1978
New York Steam Corp—
1st mtge 3%s gtd 1963
New York Telephone Co—
Ref mtge 23/4s ser D 1982
Ref mtge 3y8s ser E 1978
Ref mtge 3s ser F 1981
'
1965
Oct
—
1964
Due
1st & ref M 3%s ser R
Telephone—
a
1
Oct
1st & ref M 2%s ser P 1981
103%
97
1974
stock,
Oct
Oct
1st &
debentures
converted into United Power & Transportation
dollar
1960
1st &
A- O
mtge 2%s
1
1st & ref M 3s
1982
1st
Oct
1st &
93
J -J
1st
N.
M-N
1959
1st &
90
debentures
York
1958
1
1st & ref M 3s
M- N
Newport & Fall River St Ry—
Consolidated 4V2s 1954
100
103%
b3.20 less
b3.25 less
b3.30 less
1957
1
Oct
1st &
M -S
Orleans Pub Service
101
98%
2%s 1975
F-A
1st mtge 3s 1979
_J-D
1st mtge 2Vis 1980
M-N
Pacific Electric Ry ref 5s 1961-M-S
95%
1988
New
Metropolitan Edison Co—
1st mtge 2lis 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st
95
te>
Co—
99
98%
Pacific Gas & Electric Co—
1st
99%
1
Oct
Due
96
debentures
New
19876196570243
Oct
Ohio Valley Water 5s 1954
Oklahoma Gas & Electric—
97
1st
M-N
1957
J -J
M N
J D
<Sc Light—
mtge 3s 1974
1st mtge 3s 1978
1st mtge 2Vis 1979
Ry—
Street Ry—
mtge serial 4s 1965
1st
97%
J D
1st
f27
Memphis
Meridionale
M- N
2%s
—
f78
A-O
Paso
1967
1971
Bell
1956
Due
England Power—
Jersey
1
1st
3%s
1956
El
98
A O
mtge 3s ser B 1978
mtge 23/4s ser C 1979
mtge 2Vis ser D 1981
New England Tel & Tel—
1st 4%s„1961 series B
3s
89
Oct.
Due
M •S
103%
103
b3.00 less
b3.10 less
1955
Due
101%
Edison
1st
"102
New
w
w
C
1
Due
101%
Co—
3%s series A 1961
Co—
1957
1963
series
Oct
Due
__
94%
104
notes—
Due
__
99
1975
B
serial
3%s
England Gas & Elec Assn—
4s
Co—
1976
ser
debentures
New
k96 % Nov 30
A-O
Electric
&
mtge 3Vis
100
93%
A-0
A-O
A-O
A-0
1968
mtge 3s 1971
1st mtge 3s 1978
1st mtge 3%s
1981
88
-A-O
notes A 1973
105
1st
Tel—
3%s debentures 1977—
96 Vi
__
Gas
A-O
M-S
__M-N
Co—
Power
1st
England Electric System—
3s
A-O
Manchester Terminal—
1st
Ohio
94
.M-N
—
Co—
2%s 1975
3Vis 1978
1st mtge 2Vis 1980
mtge
Due
100%
..A-O
&
1986.
Electric
Light Co 3%
Oct25
2Vis notes
J-D
mtge & coll tr 27/as 1975—A-O
2d
—J-J
97
96
1st mtge
Co—
mtge 3s ser A 1974
mtge 3s series B 1978
Bedford
New
fk73
*
1st
Tel
..A-0
—
—
99
Due
89%
_
—A-0
Due
92%
-A-O
National Fuel Gas 3s debs 1973
99
J-J
Service
States
Narragansett
92
Co—
1971
2Vis
Public
Power
States
30-year 3%s debs 1978
100 Vi
—
3s
mtge
1st
92
..A-O
1955
A
mtge 3s 1975
mtge 3%s 1981
Mountain
98
mortgage 2%s 1979
M-N
Louisville Ltg 5s 1953
A-O
Luzerne Co (Pa) Gas & Elec—
1st
4%s
94%
1st M 3s 1974—M-S
Ohio Edison Co
b3.85 to 3.90%
91
93Vi
93%
—
(w-s)
Serv
mtge 3s 1973
Due
1955
s
Mountain
18 Vi
f2
.A-O
(Wis)
—
':
F-A
A-0
J-J
F-A
f40
1st
b4.25 to 4.30%
1975—
95%
-J-J
Gas—
1953
Pub
Northwestern
Tramways—
s
1st
_A-0
1st
Maine
1966-71
1
Co—
stubs
Penna
1st cum inc 5s
b4.15 to 4.20%
June
—
A-O
Northwestern
b4.05 to 4.10%
June
—
—
93%
b3.75 to 3.80%
—
—
..
13
b3.95 to 4.00%
Gen
92 Vi
165
1981
Pwr & Light Co—
mtge 3s 1974—
1st mtge 3Vis 1978
1st mtge 3s 1980
Louisville Gas & Elec Co (Ky)
A
1958-59
—
—
90
.
1st
series
1956-57—
1
Mountain Fuel Supply Co—
3V2s debentures 1971
Louisiana
3Vis
b3.50 to 3.65%
1
June
40-year 2%s debs
1st mtge 3%s series D
Madison
1954-55—
1
June
—
M-S
b3.00 to 3.25%
June
..
..
92
91%
90%
89y4
88%
87%
(Minn)—
Power
1st mtge 5s 1941
b4.25 to 4.30%
1952-53—_.
—
—
92%
mortgage serials—
1
__
90
97
b4.15 to 4.20%
b4.25 to 4.30%
l 1964-65
Apr 1 1966-67
Apr 1 1968-71—
Montreal
96
F-A
(Phila) 1st extd 3Vis 1951
J-D
Lombard Electric 7s ser A
1952-J-D
Long Island Lighting Cc—
Electric
b4.05to4.10%
Gen
F-a
1948-
3 Vis
1962-63
Montana Power 2Vis
Va Power Co—
Lewiston Gas Lt 3Vis C 1956
Lombard & South Sts Pass
Ry
&
b3.85 to 3.90%
Apr
4.50s
1st mtge 3s ser A 1975
Gas
b3.50 to 3.65%
4.50s
f34
1st mtge 3%s 1965
F-A
Lake Superior District Power—
1st mtge
b3.00to3.25%
—
__
mtge 2%s 1977
A-O
1st mtge 3s 1979
M-S
Northwestern Bell Telephone Co—
2%s debentures 1984
J-D
Northwestern Elevated
(Chic) —
b3.95 to 4.00%
June
mtge
1st
b3.75 to 3.80%
4.50s
Laclede Gas Light Co—
Lynn
90
t
1975
Power
Northern States
93
4.50s
f25
J-D
D
88
A-O
f
4.50s
Co—
ser
A-O
96%
96
99V2
99
98 Va
97%
96%
96y4
95%
94%
94%
93y2
93
92V8
2%s 1974
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 2%s 1979—
102
4.50s
1951
mtge 3Vis
94%
F-A
4.50s
99 Vi
Purch money 6s g 1997——A-O
Lackawanna & Wyoming Val RR—
1st
M-S
A-O
1st
—
Utilities—
4.50s
A-O
mortgage 3s 1979
M-N
Kings County Elec Lt & Power—
Debenture 6s
94%
F-A
1960-61
1
2%s
__
1950)—
-
Power
Penna
mtge
Northern States
Apr 1
3.50s
100
1st
1st 5s
Northern
100
3.50s Apr
Co—
ser C
M-S
3.50s
Co—
1979
1st mtge 3s ser A 1977
1st mtge 3 Vis ser B 1979
Kentucky & West
1
2Vis May 1
2%s May 1
ioi y®
J-D
1
1st
1958
Kentucky Utilities
2%s May
3.50s
k99
J-D
2s
93
3.50s
J-J
6%s 1942
Gas
1
1952-53
1954-55
1 1956-57
3.50s Apr 1 1958-59
Kentucky Fuel Gas Corp—
Kentucky-Ohio
1
3.50s Apr
100
J-D
1957
mtge 3%s 1965
1st
1
2%s May
1
3.50s Apr
Kansas-Neb Natural Gas—
mortgage 2%s
2%s May
87
3%s 1981
Telephone
3.50s
57
fl5Vi
J-D
1st
92
2%s May
mtge 3s 1965
1st mtge 3%s 1976
1st mtge serials—
104
J-D
Kansas Power & Light
96%
J-D
1st
92 Vi
91
J-D
1st
1st
2%s May 1
Light Co—
mtge 3s 1975
;
1st mtge 3s 1977
1st mtge 3%s 1979
1st
mtge
3%s
1981
-
1
M-N
Montana-Dakota
1975
1
J-J
&
1st
78
f76
55
C
J-J
101%
1st
100
series
J-D
Monongahela Power Co—
J-J
1st
4s
M-S
"
75
Kansas
ref
Light—
3y#s 1974
2Vis 1977
3yas 1979
2Vis 1980
4%s series C 1961
ctfs—
Johnst'n Trac 4s A Dec 31 1962 _M-S
Cons mtge 3s B Dec 31 1962—Mar
1st
1981
mtge
Missouri
f30
J-J
3Vis
3y2s
Power &
2%s 1976
2%s 1979
1st
Supply Co—
mortgage
2Vis 1977
2%s 1980
Missouri Power
101
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
.M-S
1st
2%s May 1
2%s May 1
103%
96V4
93
92%
M-N
1953
1954
1955—.
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
2%s May 1
2%s May 1
2%s May 1
mtge
1st mtge
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
f70
1963
1st mtge 2%s ser C
102%
2%s May
Gas 4s 1969—J-D
(Fla)
3%s 1981
96
98
92%
M-N
(dated May 1
2%s May 1
2%s May 1
101%
97
M-N
99
92 Vi
coupon
Jacksonville Coach Co 5s 1971
Jacksonville
1979
100%
Co—
Gas
i
88
99Vi
Superpower Corp—
Deb
3 Vis
103
1973—F-A
1980—M-S
l5/8s 1954
Serial debs
•
105
__
J-J
1968
2%s 1961
F-A
98
1947 coupon
Power Realization Trust—
trust
98
M-S
M-S
J-J
85
181
'
2%s 1966
2%s May 1
102
1
liquidation
96
Serial debs
2%s May 1
89
6%%
95
2%s May
100
Italian
92
91
.89
Italian
94
M-N
94
(Del.)
1976
1940
M-N
Light Co—.
—
101.80
Public Service—
Natural
F-A
M-S
J-D
1
105
M-S
mortgage 3s 1977
M-S
mtge 2%s 1975
J-D
1st mtge 3%s 1981
J-J
Isarco Hydro Electric 7s 1952—Af-N
Nov
Northern
J-J
1st
1st
Ex Nov
Power—
92%
__
Co—
trust
1st mtge 3y8s series C
1st mtge 2Vis series E
94
k93y2 Dec 17
J-D
1971
series A 1961—J-D
4y4s
coll
f
s
1st 3y8s 1971
1st
With
5s
100%
93
F-A
F-A
Public Service
9)9 y2
J-D
1975
deb
5s
Northeastern Water
95%
Mississippi Power Co—
1st
1st mtge 2%s
1st mtge
103
98
M-8
A-0
Iowa Power & Light Co—
1st mtge 3 Vis 1973
Iowa
&
Penn Gas
Northern Indiana
A 1976
ser
f debs 1970
s
1st mtge
1st mtge
F-A
2%s 1977
2%s 1979
North
North Shore Gas Co of Illinois—
95
F-A
Minnesota Power & Light Co—
1st mtge 3y8s 1975
J-J
1980
103%
92 y8
M-N
1955
3%s
3Vis
Iowa-Illinois Gas & Elec Co—
1st mtge
1st mtge
5s
1st
J-J
Rys 4s 1943
2Vis
Milwaukee Gas
mtge 3%s 1978
1st mtge 3s
14
Corp—
1965
75%
100
J-J
1975
Middlesex Elec Light
f8
International
f debentures 1967
s
mtge 3 Vis 1976
Michigan Gas & Electric Co—
185
f__
fl2
1948
5s
102%
M-S
-—M-S
M-S
mtge 3Vis 1969
mtge 2%s 1969
mtge 3%s 1969
1st
—
—
J-D
1st
74%
100'
-
M-N
Buff Traction
1st
1st
International Railway (Buffalo)
Ref & imp 3-5s 1962
F-A
A-0
1988
Michigan Consolidated Gas—
N
1938
7s
debentures
Af-S
mtge 3s 1978
1st mortgage 2%s 1980
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 27/aS 1979
1st mtge 2 Vis 1981
Indianapolis Ry 5s 1967
Inland Gas
3 Vis
Ask
Bid
Bonds—
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
J-J
Gen mtge 2%s 1980
A-0
Gen mtge 3%s 1981
J-D
Nippon Electric Power Co Ltd—
1st mtge 6y2S 1953
J-J
Michigan Bell Telephone Co—
Indiana & Michigan Electric Co—
1st
Ask
Bid
Bonds-
Mexican Light & Power CoExtended 5s ser A 1975
93
Co—
1st mtge 2 Vis ser A
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing, day of the month preceding the date of issue
J -J
A- o
J -J
J
F-
91%
100.
103
103%
93
93%
lOOVi
J
Called for redemption,
—
,
98
see page
50.
b Basis,
f Flat
price,
k Last sale,
n
%
Nominal.
59
PUBLIC UTILITY BONDS
January, 1952
hond
xnTirF—All
nricM
Elec Corp—
Gen mtge 4%s 1977 ser D—M-S
Gen mtge 3 Vis ser J 1969—M-S
1st mtge 3s series L 1979
M-S
Rochester Telephone Corp—
1st mtge 2%s ser A 1981..
A-O
4s s f debs 1963
J-D
Rochester Transit Corp—
S f 4%s inc A notes 1958—M-S
1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2%s debentures 1975
2%s June 1 1953
2%s June 1 1954
due May
b3.40 less
%
b3.40 less
1968
1969
1970
1971
%
%
b3.40 less
%
b3.40 less
94
J-D
.
.
b2.70 less
4
~%
b2.80 less
%
23/4s June 1 1955
b2.90 less
%
2%s June 1 1956-
b3.00 less
%
b3.05 less
3Vis ser C 1978
J-D
3%s ser D 1981
Water Pow Corp—
1st mtge 3s 1981
M-N
%
b3.10less
%
23/4s June 1 1959
b3.15 less
%
2%s June 1 1960
b3.20 less
%
23/4s June 1 1961
b3.25 less
%
2%s June 1 1962
b3.25 less
%
Pennsylvania Electric Co—<1st mtge 3%s 1972
J-J
1st mtge 3 VSis 1973
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3%s 1981
A-0
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
1st mtge
Saguenay Power Co
1st mtge 3s ser A
100
95
1st
San
99
ref
98%
98%
92
100%
102%
102
104
103%
—
91
J-D
M-N
M-N
1st & ref 2%s 1967
1974
1st & ref 2%s
93%
95%
96%
96%
1st &
ret 2%s
1981
91
75
ref 2y8s
1978
k94
Natural
93%
note
s
f
Portland
1st
Southeastern Corp 5s
86
J-J
88
92
90%
J-J
M-N
92%
1977
mtge 2%s 1984
1st mtge 2%s 1985
1st mtge
3 Vis ser P 1975
1st
2%s
series
B
1973
1977
3 Vis ser C 1978—
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge
1st
3%s
mtge
1981
P
ser
92%
85 Vi
1st mortgage
94
1981
Southern Gas & Electric Corp—
93
1st
96
98%
97
95
—
100
100
114
116
118
1990
1
Public Service Corp of N J—
Elizabeth
Guar 5s March
Public Service Elec
M-N
1st
&
ref
102%
1968—..
1972
debentures 1998
ref
8s
2037
M 2"Vis 1979
1st & ref M 2%s 1980...
1011/2
110
40-year
4Vis 1972
Quebec Power 3s ser E 1962
Queensboro Gas & El 5s 1952
Conv g deb 5%s ser A 1952
—
J-J
A-0
a
Called
for
M-N
redemption,
see
103
134
202% 105
96%
97
—
- 95
pipe
pipe
pipe
pipe
pipe
100"*102%
97 J%
F-A
M-S
M-N
6Vis with Aug 1 1940 coupon. 1953
6%s
Texas
ex Aug 1 1947 coupon—1953
Electric Service Co—
2%s 1975
27/8s 1977
3Vis s f debs 1973.
1st mtge 3s 1978
1st mtge 2%s 1979
1st mtge
3%s 1981
1st
a
a__
50.
101%
93Vi
—
mtge
Texas
b Basis,
e
98% 100
97%
67%
69%
Gas Util Co 2-6s
Ex-interest,
f Flat price,
92%
97Vi
102Vi 102%
96%
69
30
k Last sale,
94%
...
—
100%
II
92%
i
102.869
118
101% 102%
__
M-N
J-J
__
105
103%
95
92
107
105%
—
M-N
99%
—
J-J
M-S
M-N
M-S
M-N
104%
105%
99
99%
98
100%
„
97
96
115
111%
Philadelphia Pass Ry—
1st
92
A-0
Utilities Co—
3%s 1973...
1st mtge 3s series B 1978
mtge
3%s
mtge
ser
C
98%
95%
F-A
M-N
94
1981—M-N
102
Westchester Lighting Co—
-J-J
M-N
104
A-0
Western Light & Telephone Co—
1st mtge 3s ser A 1975
J-J
f—
mtge 3%s gtd 1967
Gen mtge 3s 1979 gtd.
Westchester Service Corp—
1st cum inc 4s 1953
Gen
Western Union
30-year
98%
—
16%
96
—
'
Telegraph—
5s Mar
1
M-S
Corp 4%s 1967.
102%
101
98
1960
1st
mtge
1st
mtge
1st
3s 1978
mtge
J-D
M-S
91%
—
J-D
93%
—
A-O
A-0
2%s 1976
2%s 1979
mtge 2%s 1980
Wisconsin Michigan Power Co—
97
1981
& Light—
3%s ser A 1971
F-A
1st mtge 3%s ser B 1978—
J-J
1st mtge 3V8s ser C 1978
M-S
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1981
A-0
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
F-A
1st mtge 2%s 1980
M-N
1st mtge
Wisconsin
3%s
102.31
—
Power
1st mtge
Wolverine
—M-S
A-0
A-O
1951
1st mtge
1st
1027/e 103%
90
92
97
A-Of 97
A-CT
94
J-D
101
M-S
f54
38
f 80
Wisconsin Electric Power—
89
96
91
92
92
92
93
—
109
3s ser M 1978
2%s ser N 1979
West Penn Traction 1st 5s 1960-J-D
1st mtge
Wilkes-Barre Trans
72
Hydro-Electric—
Terni
103% 104%
88
89
102
A-O
M-S
J-D
M-S
3%s series I 1966
1st extended 3%s 1956—
Co—
line 2%s 1966
1st M
line 3s 1967
1st M
line 3s 1969—
1st M
line 3s 1970
1st M
line 3y8s 1971
1st M pipe line 3%s 1971
4%s debentures 1971
__
page
1976
J-J
1st mtge
J-D
M-S
J-J
F-A
f 1971
Tennessee Gas Transmission
100%
__
99% 100%
97%.. 99%
140% 143
•
s
3s 1978
.
Raritan Township Water Co—
General 5s 1960
5%s
P-A
1974
3s ser L 1974
1st
92
91
102%
Power—
West Texas
J-D
1980
Telephone Bond & Share Co—
Debenture 5s 1958
._^J-D
J-J
M-N
M-N
M-N
D
Tampa Electric Co 2%s
101
J-J
J-D
_J-D
ser
f coll trust
3s series K 1970
West
Power Co Ltd—
Taiwan Electric
M-S
J-J
2%s
Spokane Gas & Fuel—
1st & ref 3s extd 1974
Puget Sound Power & Light—
1st mtge
mtge
1st M
1953
1st & ref 5s 2037
1st & ref
—
A-O
1962
1963
mtge 3s
50-yr 6%
1st &
1st
& Gas Co—
mtge 3Vis
ref
3s debentures
1st &
1
mtge 3Vis series A 1970—F-A
1st
100
Gas El & Trac—
Jersey
debentures 1983
Gas & Electric Co—
1st mtge
5s 1954
General
So
A-O
M-N
1985
s
Penn
—
,
debentures
96
93
Electric Co—
1st mtge
97% 100
96%
—
—
88
1982
1st mtge
95%
102%
95
J-J
1959.J-J
Traction Co (Pgh)—
5s 1938
J-J
income 5s
1st mtge
Southwestern
—
& Raritan River Ry—
Elizabeth & Trent 5s
F-A
1966-A-O
3 yes
90%
J-J
J-J
J-J
J-J
5%s
West
97%
—
100 Vi 101
—
2%s
102
98
1st & ref 6s 1990
1976
Southwestern Bell Telephone—>
93
1st & ref 5s 1990
100
—
—
M-N
Gas & El 1st 5s
West Penn
Gas Co—
Southwest Nat Gas inc 6s
93
F-A
ref
mtge
Union
cum
West End
92
97
J-J
1st & ref 4s 1990
J-J
-
1st mtge s f 3%s
lst s f 2%s 1975
97
mtge
1st &
1953
pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-D
Southern Traction Co (Pgh)—
Coll tr 5s 1950
A-0
89
3 Vis ser C 1981
A-O
Pub Serv Coordinated Transport—
1st
5s
Southern
98
-J-J
J-D
J-J
A-0
_J-D
J-D
1st mtge 2%s ser B 1978
1st
Waukesha
Southern Natural Gas Co—
101
97%
3Vis
mtge
—
93 •
Washington Water Power Co—
1st mtge 3%s 1964
J-D
Waterloo Cedar Falls & No Ry—
101% 103
94V2
—
101
94%
—
96
96
55
102%
3%s ser I 1981—J-D
Washington Gas Lt 5s 1960
Ref mtge 3Vj>s 1976
95%
100
3%s
J-J
M-S
M-S
A-0
1977
1978
mtge 3%s
1st
mtge 2%s ser A 1975
1st & ref M
98
(Calif)—
3s 1971
mortgage 3s
1st
88 Vi
1st
M-S
M-N
J-J
Counties Gas
25
f50
3%s 1978
mtge 3s 1979
mtge 3%s 1981—1
Gas & Electric Co—
& ext 5s 1957
J-J
& Mohawk Valley Ry—
4%s
1941
M-S
Transit Corp inc 4s 1968
General
M-N
1977
27/es
mtge
Southern
94
Public Service Co of Oklahoma—
1st
1978
mortgage 2%s 1980.
1st
Public Service Co of N H—
1st mtge 3 Vis ser A
A-0
J-J
M-N
J-D
93%
fl5
F-A
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
1st & ref M 3s ser F 1978
M-S
1st & ref M 2%s ser G 1979—J-D
1st & ref M 2%s ser H 1980.M-S
Southern California Water Co—
J-D
A-0
A-0
1st mtge 3Vis ser G 1977
1st mtge 3s ser H 1979
97V4 101
90%
—
101%
1st mtge 3 Vis
Indiana—
of
Utica
100 V4
mortgage 3Vis 1970
96
M-S
2%s 1977
3'/8s 1978
mtge 3 Vis 1981
Co
96
99
mortgage 2%s 1977
1st
1967
1st mtge
Service
1st
100
1st
of Canada Ltd—
1st mtge
1st
1st
104
96
94 '
100
—
92
M-N
A-0
A-0
M-N
A-0
mtge 2%s 1976
s f
debs 1973
1st mtge
A '73-J-J
1973.F-A
C 1976—F-A
D 1976—F-A
ref M 3s series B
1st
Public Service Co of Colorado—
Public
1st
98%
—
1st
F-A
_J-J
M-N
M-N
3s 1983
debentures
102%
90
Southern California Gas Co—
96
99
& coll tr 3%s 1981.A-0
Potomac Electric Power Co—
1st mtge
Corp
/
-
—
101% 102%
J-J
1960.M-N
Upper Peninsula Power Co—
1st mtge 3y4s 1977
Utah Power & Light Co—
101%
—
100
98
5s 1997
General
mortgage 3s 1965—M-S
ref
&
7%s Feb 15 1936
Traction (Albany) —
4s series C 1983
United Transit Co 4s debs
90
102
*
United Traction Co of Pgh—
99
—
f70
f30
Income
Utica
J-J
P-A
J-J
1985—
1st & ref M 2%s ser
94
3%s
90
Equip
United
Tel—
1st & ref M 3 Vis ser
95%
Power
1st
1st &
93
coll tr 3s 1974
A-0
& coll tr 3%s 1978—J-J
1st mtge & coll tr 3y4s 1977—J-D
1st
&
1st & ref mtge 3y8s ser
1st mtge
3Vis
84Vi
91
91
99
& coll tr 3%s 1971—J-J
of Havana—
Ref
debentures 1987
Southern California Edison—
Co—
1st mtge &
1st mtge
90
83
89
94
1979
99% 100%
1970—J-J
& coll tr 2%s
1st mtge
Utica
2lis
Co—
1st mtge
Tel
debentures
2%s
84
Bell
debentures
3s
—
United Railways
1st
Southern
J-J
1975—
1977
3y8s
1st mtge 3%s
Potomac Edison
88
81
87
deb 1964
104% 105
Corp—
1st mtge
89%
89%
See Pub Service Corp
46
49
1976
Electric
87%
87%
South Jer G E & T—
43
90
94
100%
93
1968
3%s
J-J
M-N
Jersey Gas Co 4y8s 1977-A-O
South
f30
share
General
mtge
Power Co—
1st & ref mtge 3s 1975
1st & ref 3s 1977
82
85%
3s
United Gas
South Carolina
Gas & Coke—
(Ore)
1st mtge 3V2S
Portland
—
1st and ref mtge 3s
89%
f69
1953.
1970
5s
103 Vi
Elec & Gas Co—
1980—:
A-O
Carolina
South
74
85%
(Pgh)--
Pittsburgh Rys Co
1st
V2
1975
debentures
3%s
71
stock)
common
35
98
__
5 Vu%
princi¬
a
$50
and
amount
pal
31
Dec
of
(consists
interim
of
note
interim
5%%
Units
91%
V
95
f31
95
A-O
A-0
1978
3y8s
1st
80
1979
F-A
Railway—
1st 4s Mar 31 1961—
A-0
2d ext 4s Mar 31 1960
A-0
Union Traction 4s 1952
J-J
United Electric Service Co—
7s with Dec 1 1940 coupoh—1956
7s ex Dec 1 1947 coupon
1956
1st mtge
96
95
A-0
Union Passenger
Pacific Power Co—
Sierra
:
94
M-N
1st mtge & coll tr 2%s 1980.J-D
Union Light Heat & Power Co—
debentures
93
92
96%
coll tr 3%s 1971.M-N
tr 2%s 1975—A-0
1st mtge &
94
series L 1961—M-S
3s
City Rapid Transit Co—
coll trust 1964
83%
,
mtge
1st mtge & coll
3s
100 Vi 102
1971—M-N
1973.A-0
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
J-D
96
98
:
f82
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Union Electric Co of Missouri—
102
97
coll tr 3 %s ser P
1st &
Inc—
Co
Gas
4s
HO
1st & coll 3s series N
Dec 26
F-A
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
-J-J
1st & ref mtge 3%s ser B '70. J-D'
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct 1 1947 coupon
1960
Piedmont
series C 1978
1934
5s
1st & coll
J-D
1st &
Twin
Co—
-J-D
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
J-J
1st & coll 3Vis ser J 1970
F-A
1st
M-S
J-J
J-D
2%s 1971
93
87
93
Lt & Power Corp—
Unif & ret 6s 1952 series B.M-S
Scranton-Spg Brook Water Serv—
1st mtge 2 %s 1976
M-S
Scranton Transit—
4s series B 1959
A-0
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Second Avenue Traction Co (Pgh)—
85
J-D
2%s 1977
A-0
3y8s 1978
M-S
1st mtge 3s 1979
A-0
Traction Terminal Corp 5s 1957-J-J
99
95
59%
22%
90
M-S
1st mtge
1st
San Joaquin
Philadelphia Electric Co—
&
& Electric
3%s 1970
Diego Gas
1st mtge 3s
93
coll tr 3 Vis 1964.J-D
Ref mtge & coll tr 3%s '70—J-J
Peoples Gas Light & Coke—
1st & ref M 3%s ser H 1981-J-D
1st
102.738
J-J
M-S
1979
3s
1st mtge
& Power Co—
Peoria Service Co 5s w w 1954
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo Edison Co—
T04
A-O
J-J
2%s 1976
1st mtge
90
88
Ref mtge &
Peoples Passenger Ry—
Cons 4s extended 1962
2nd 4s extended 1961
77
72
Ltd—
1971—
M-S
St Clair County (111) Gas & El—
1st cons SB 1959
M-S
St Joseph Light & Power Co—
'
Penn Water
f22%
AdJ inc g 5s Jan 1 1960
Toho Electric Power Co Ltd—
S f 7s series A 1955
Safe Harbor
.
'
f59%
1st mtge
85
99
__
94
A-0
1st mtge
k98ViNov20
98% —
1st mtge
2%s June 1 19572%s June 1 1958
93
96
96
98
2%s 1975—
.—M-N
3s 1977
A-0
3s 1978
A-0
S f deb 3%s 1973
A-0
Third Avenue Ry (New York)—
1st ref g 4s 1960
J-J
1st mtge
M-S
inc B notes 1958
Rockland Light & Power Co—
f 4%s
S
Ask
& Light—
Texas Power
Rochester Gas &
Panhandle East Pipe Line—Cont.
Serial deb (dated June l 1950)—
Bid
Bonds-—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
2.50%
except where, marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest"
are
securities are as near as
for all
Quotations
Power
99%
97%
100
100
91% 93%
102% 103%
98%
97%
94
95
92
Corp
Adjustment 3-4%s 1979
J-D
County Electric Co—
1st mtge 2%s ser A 1979
.J-J
1st mtge 3y4s ser B 1981
M-S
Yonkers Elec Light & Power Co—
2%s debentures 1976
J-J
f44%
46%
Worcester
56
n
Nominal,
r Canadian
dollar value,
92
101
k98
102
Mar 30
x Ex-interest.
60
PUBLIC UTILITY STOCKS
NOTICE—All
Quotations
bond
for
all
prices
securities
Par
PUBLIC UTILITY
4.60% preferred
Alabama-Tenn Natural Gas
Gas
Bid
2
68
70
88
89 %
17%
21%
1%
21
preferred
80
5
13
90
22
'
"133%
21%
23
47
49
46
48
10
103/4
44
45
*
56%
58
com..*
10%
preferred
Central Hudson Gas & Elec
34%
30
31
4.75%
21%
22
5.25%
4%%
preferred
preferred
pfd 1951 series
100
1
Amer
Telephone & Telegraph
Amer Utilities Service Corp
iy*
160
156 y8
156%
20
American
Water Works Co
American Water Works 6s Elec—
(stubs).
Electric Power—
Appalachian
4% %
preferred
$5 preferred
Arkansas Missouri
Arkansas Natural
101
100
99
__5
Gas
Co
15
13%
14%
10%
10%
1
100
*
114
-
•
17%
18%
100
80
20%
preferred
Maine
17
20
$7
$4
6s Teleg 1st $6 pfd
preferred
19%
19%
1st
*
134
144
Class
*
79
84
•
66%
68
21
Gas
Light common
4%%
preferred
Atlantic City Electric Co com
4%
preferred
Atlantic Greyhound Corp—
4% preferred
10
100
101
10
22%
100
West
preferred series A
Series A
10%
88
89
94
1
B
4%
E
and
Elec
6s
25
Biddeford & Saco Water
Street
50c
37%
Cleveland
38
51
100
,19
$4.50
6%
5%
6
40
18%
25
5%
Elec
72%
73%
101%
101%
15
1
common
preferred
18%
20
14
50c
Illuminating com—*
16 V
49%
•
82
86
98
102
Columbia
4.25%
Boston
Valley
Gas <fc Elec—
preferred
Edison
Co
493/4
106
107
Elevated Ry
Stamped $40 paid
Stamped $50 paid
British
45%
unstamped.100
100
Ltd
7%
Columbia
Power
Brockton
Edison
Brockton
Gas
Co
(Holding)
preferred
8%
6%
9%
%
%
preferred
50%
$2.20
51
$2.04
$1.90
preferred
$2.50
preferred
5%% conv preference
5.60%
conv
preference
California-Oregon Power
California Water Service
conv
/'• 5.28%
conv
6.36%
conv
preferred series
pfd series
pfd ser E
pfd
com
$1.25
5%
Cons
Edison Co
22
22%
24%
25
$5
19
4%
19%
of N Y
4%
com—
17
Consolidated
Gas
Consolidated
Natural
27%
28%
Consumers Gas
18
19
Consumers
25%
26%
$4.50
Utilities
Co
19
28
—
19%
94%
31
31%
Power 6s
18
75
80
—100
—
94
97
100
98%
100
Light Co—
Common
4%%
49
100
preferred
preferred
4.90%
Florida
47%
17%
preferred
•
26
26%
100
preferred
Florida Public Utilities Co
94
96
com
3
6%
100
preferred
Telephone
74%
Corp
10
11
6
30
5
Power
10
100
Telegraph gtd
3
Co
Galveston-Houston
38
5%
4%
72
77
33%
107%
$4.52
26
County
27'
28
Atlantic Highlands (N J)
Cuban Telephone common
19
20%
20
21%
27
25 3/4
106%
99
26
107%
100
3%
preferred
See
6%
77
11%
6%
35
3%
conv
preferred
convertible preferred-
4.75%
5%
6s Stock
103%
Gulf Coast Water
65.
page
50
k Last
sale,
preferred
5%
n
100
Nominal,
pfd
21
11 %
94%
6%
6%
5
10
100
100
•
common
11%
94
3
100
pfd
6
23
96
100
Preferred
22%
—
—
101%
22%
100
97
99
100
97
100
6%
Hamilton
.100
5%
*
$4.40 preferred
$4.20
preferred
90
16
47
•
Co
Hackensack
see
•
Utilities Co
130
15%
10
common
common
1
127%
100
114%
108%
Corp
preferred
States
96
113
Common
Gulf Power Co 4.64%
95
107%
Telep gtd
Greenwich Gas Co
partic
6%
92
-
Gulf
50%
93
preferred
Georgia Power $6 preferred
$5 preferred
Greyhound Corp
4 % % preferred
-100
49%
preferred
34%
100
—
50
6
22
16%
21%
30%
45
5.10%
$1.25
21
29%
Waterworks Corp—
34%
15%
95%
50
Common
21
103%
17%
90
Investing Companies
4.40%
$6
11%
—
iey8
General Public Utilities Corp
5
General Telephone Corp common.20
Greenwich Water Sys 6%
102%
6%
Corp—
11%
*
10%
•
100
General Public Service
58
Dallas Power & Light Co-—
redemption,
common.
11%
*
preferred
preferred
Co
57%
—25
Cumberland Gas Corp
4%%
5
1
Power
44
28
6%
Co
Gary Railways
1
preferred
preferred
Gas Co of
26
17%
25
92
4
25
7.50
Corp common
Green Mountain Power
common
25
Called. for
Power
102%
(Reading)
Power
25
3%
a
Florida
15
Gas—.—
25
25
2
Gold
—50
25,
25
89
30
*
33%
preferred series B__. -100
-100
preferred series C
25%
v
'
36%
(Pgh) —
preferred
16
17%
value,
44%
107 %
Co
24%
1
par
46
43%
.100
25
f Ex-rights.
45,
*
.100
20
Capital Transit Co (Wash DC)_19%
•Without
gtd
25
$1.40
preferred
Canadian Marconi Co
46%
Consolidated Gas Elec & Power Co
of Baltimore common
95
25
preferred
preferred
51
6s Lighting
Gas
C
F
50
•
25
series
99
,
50
Gas Works
Light
Gas Corp—
Stubs
(ex-distribution)
Fitchburg Gas 6s Elec Light
5%
45%
-25
20
25
117%
„
*
4%%
10
85
50
Gatineau
14%
preferred
Consolidated
108%
124%
93 /
13
36
*
preferred
21%
Connecticut Ry
D:
California Water 6s Telephone—
Common
$1.20
46%
21
100
California-Pacific Utilities com
1st 5% preferred..
5% %
convertible
preferred
4.40%
5.30%
44%
100
100
Company
River
General
20
100
95
114
12%
14%
Co
Power
55
20
100
25
Fall
Franklin
110
,
Connecticut
53
common_20
117%
105%
50
Essex
'
8%
50
6% preferred
7% preferred
4.70% preferred
—100
.
preferred
preferred—
preferred
preferred
50
1
148
117
20c
Frontier
•
n2%
8%
Gas
146
104%
13
Florida
105
*
50%
•
$3
97%
10
Common
i
Ordinary
£1
California Electric Power common_l
13%
Connecticut Light & Power Co—
50
*
*
Fort Worth Transit Co
Concord Electric common
75
40
•
100
33%
38
•
30%
-
Community Public Service
10
100
preferred
preferred
12
4%%
100
31%
Ltd—
20%
32%
29 %
100
37
95
14%
$2.00
Cable 6s Wireless
100
com
5%% preferred
100
Commonwealth Water 6s Light—
7%
preferred
•
25
Light Co
Brooklyn Manhattan Transit
Bklyn Teleg 6s Mess'ger gtd
Brooklyn Union Gas Co com
5% conv preferred
20%
com—5
preferred
Commonwealth
31%
—
36%
•
4.60%
4
32%
•
2nd
Coach
15%
12%
*
2nd
98
3
common
Erie
15%
23
A
.
preferred
conv
22%
•
Gas
20%
4%
12%
B
—
20%
Cori
(Texas)—
16c
18%
22%
Class
9%
7%
26%
20%
17%
*
Class
26%
7
Empire 6s Bay State Tel gtd
100
Enlpire District Elec common
lo
5% preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrib—
Equitable Gas Co
8.50
5
Co—
•
20
27%
—5
Elizabethtown Water Cons
233/4
13%
123/4
Corp—
40
Co
Light
preferred—
Elizabeth Consolidated
3%
Water Co—
36%
5
Co
5%%
22%
$1.32 conv preferred
25
Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp.5
Commonwealth Tel Co (Wise)—
7%
100
IOC
6s
Natural
conv
1
Ohio Elec
45%
preferred
25
Edison Co
AA.
26%
8%
—
Share
6s
Electric Co
Paso
21%
46%
$5
new
El
20
30%
16%
Paso
Gas System Inc—*
(The)
3%
52
100
Federal Water 6s
25
Traction
Co
Co—
Commonwealth
56
100
Light and
ordinary
Bridgeport Gas Light
Bridgeport Hydraulic Co
Power
& Elec
98
25
Boston
Brazilian
4%%
100
17
_*
Power
25
Columbus 6s Sou
Blackstone
2%
50%
100
Federal Power 6s
Gas
Colonial Utilities Corp
Colorado Central Power
19%
100
94
preferred series A
4.80% preferred series B
68
-
14%
75
Ex-distribution
$4.40
93%
4%
10
14%
74
common
Electric
Electric
4.10%
39%
preferred—
Coast Counties
20%
10
stock
Bond
$4.25
98
Birmingham Electric Co
*
Birmingham Gas common
2
$3.50 prior preferred
50
Black Hills Power 6s Light com—1
4.20%
preferred
100
5.40%
preferred
100
convertible
Util Assoc
Electric
6%
8.50
Ry
Citizens Utilities Co
48
7%
20%
100
•
Saulte
43/4
—100
com
preferred
28%
—25
7%
20
Associates—
adjustment stock
4%
Cincinnati 6s Suburb Bell Telep—50
Cities Service Co
10
Citizens Gas Fuel Co
*
1%
106
107
25
Fuel
-
Convertible
5
Cincinnati
Bell Telephone Co of Canada
Beverly Gas 6s Electric Co
31
2%
1%
A
preferred B stock.
Eastern
5
28
13%
ord
preferred
Gas
Eastern Kansas Utilities Inc..
Eastern Mass St Ry common-.
6% 1st preferred stamped—
$4.50
C
&
29%
98
100
100
com—1
Common
2%
'
23%
92
100
12%
Co Ltd
11%
100
*
Power
11%
Chicago North Shore & MUw Ry—•
158
preferred
prior preferred
Edison
•
Co
Series D
4%
95
6.20%
43
Chattanooga Gas Co
—1
Chicago Aurora 6s Elgin Ry—
26%
87%
27
•
preferred
Eastern
Compania Hispano
Americano de Electricidad—
95
•
—
Water Co 6%
"Chade"
22%
23%
East St Louis 6s Interurban
El
103
154
preferred
5%
10%
40
50
5%
1st preferred
100
Bangor Hydro Electric common.. 15
7%
preferred
100
4% preferred
100
Barcelona Traction Light
6s
$5
6%
*
preferred
preferred
Cincinnati Gas
Baltimore 6s Annapolis RR Units
Baltimore Transit Co common
46%
1%
Common
5%
92
85%
46%
lo
4%%
17%
South
Central West
92
100
50
Duquesne Light 3.75% pfd
Duquesne Nat Gas common
$4 preferred
18%
83
22%
A
Atlanta
75
77
150
preferred
21
71
17%
17%
4.15%
140
100
88
81
and
convertible preferred
Central Vermont Pub Serv com
17%
~*4
3
26
75%
100
95
19%
32%
86
10
common
88
135
4.75%
"Telep
Assoc
Power
86
92
25
East Tennessee Nat Gas Co
30%
100
5.40%
20
36%
100
$2.50
20%
(Calif)—
4%r% preferred
5% pfd (1947 series)
—
Corp
5
Central States Elec Corp (Va)—
See Investing Companies
Central Telephone Co common
10
116
26
84
23
83
104
preferred
Central
110%
6
92
25%
19
104
Central Power 6s Light (Texas)—
4%
preferred
2
100
98
Gas
Associated Telep Co Ltd
.10
'
3.50%
preferred
6%
preferred
29
$6 preferred
Western
36%
102%
Central
15%
13%
14%
10
Arkansas-Okla Gas Co common
6% non-cum preferred
Arkansas Power 6s Light $7 pfd
Arkansas
*
4%%
*
91
34%
23%
7%
22%
86%
18
101%
101
*
common
A
87
100
Common
95
5
non-voting common
preferred
6%
21%
•
Power
24
84
4% %
preferred
Central Illinois Pub Serv Co-
4%
100
4.50% series with s f
Arizona Edison common..
Class
11%
87
85%
21%
International Bridge.
Dominion Bridge Co Ltd
Duke Power Co.
94
Central Kansas Power 4%% pfd.100
Central Louisiana Electric com
10
1%
10%
1st preferred
23%
100
.100
Central Illinois Light Co com
8%
102
99
33%
85%
Detroit Edison Co.
100
102
4.10% pfd series A
4.75% pfd series C
33
5
7%
preferred
100
Dayton Power 6s Light common
7
3.75% series A preferred
100
3.75% series B preferred——100
3.90% series C preferred
100
Delaware Power 6s LightCommon
—13%
3.70% preferred
100
4% preferred
100
4.28% preferred
100
Denver Tramway common
•
1st preferred
•
Derby Gas 6s Electric Corp
*
Detroit 6s Canada Tunnel
97
97
100
Central Illinois Elec 6s Gas com—15
1%
158
100
Ask
13V4T
Detroit
93
—100
f
American Superpower Corp com.l0c
Preferred $6 series
*
Bid
13
Par
& Terminal Co—20
103/4
$2.50
«o%
34%
*
100
I
preferred
25
preferred
50
$2.50
preferred
50
Central Electric 6s Gas common.3.50
4%% preferred A—
50
92%
59%
25
—
34%
108%
136
$2.36
11%
92
District Telegraph Co—*
American Gas 6s Electric Co
10
American Natural Gas Co com
•
107%
100
Stocks-—
Dallas Railway
$1.10
107 y4
11%
American Power & Light com
6%
5%
107
American
Tel
Ask
14
34
•
6s
Common
1%
*
•
preferredTel
Bid
12
*
Central Arizona Lt 6s Pwr Co—
~8
5%
•
$7 2nd preferred series A
$6 preferred
19 y4
6
•
Par
Casco Bay Light 6s Power com—100
10
preferred
$5
Carolina
95
1
American 6s Foreign Power com
$7 preferred
except where marked "£" and income and defaulted bonds
possible for the closing day of the month
preceding the date of issue
as
Stocks—
50
Co
near
as
Carolina Mountain Power Corp
Carolina Power 6s Light com
100
100
„
"and interest"
Ask
10%
Altoona 6s Logan Valley Elec Ry__*
American Cable 6s Radio Corp
1
6%
are
STOCKS
Alabama Gas Corp common.
$3.50 prior preferred
Alabama Power Co $4.20 pfd
Allied
are
103
r
Hamilton
Canadian
Water
Co
25
31%
32%
15% ' 16%
16
20
Bridge
Gas^ Corp
dollar
value.
l
tNew
stock,
x
Ex-dividend.
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
—* •;
4%% preferred
Harrisburg Railways
100
Electric
Railway
1st preferred
Havana Elec it Util $5 pfd
6% 1st preferred
6%
47
35
37
5c
y8
14
78
15c
34
35
34%
12
15
com-—*
100
*
—100
25
Electric Co
25
Holyoke Street Ry Co
25
HMyoke Water Power
-10
Houston Lighting ft Power com—*
$4 preferred
•
Haverhill Gas Light
Natural Gas com
Houston
5%
100
non-cum
100
1
preferred
Hugoton Production Co
•
%
18%
19 y8
95
19
51
35%
4%
20
37%
38%
100
95%
Illinois Commercial Telephone
4%% pfd*.
*
preferred—
—•
84
86
93%
95%
•
37%
37%
preferred —
50
4.26% preferred
—50
Indiana Assoc Telep $2 pfd——.*
$2.50 preferred
—•
45
47
35
48
47%
48%
37
Indiana Gas ft Water Co_
22%
22%
96
98
(Madison Wise)
$5.50
Illinois Power Co com
—
4.08%
10
Indiana ft Michigan Electric—
preferred
4%%
100
50
100
—
Indiana Telephone Corp
pfd 1951 series
4.80%
Indianapolis Power ft Light com—•
4% preferred
—100
Indianapolis Ry Co v t c
*,
polls Water class A
—•
5% preferred A
100
4%% preferred B
—
100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Conv pfd $2.50 series
50
International Ocean Teleg gtd—100
18%
100
35%
94%
3%
4%
17
18
105
106
99
100
11%
12
18 %
18%
94
95
94
98
International Power Securities—
$6 preferred series A
*
International Teleg of Maine—100
International Telep ft Teleg
•
International Utilities Corp
5
Interstate Natural Gas
*
3.50
Interstate Power Co com
18
18%
22
26
Mexican
Common
100
14%
47
25%
23%
23%
1
1
I
--
1
100
100
100
100
Minnesota Power ft Light com—..*
5% preferred
100
Mississippi Power Co 4.60% pfd.100
Mississippi Power ft Light Co—
$6 preferred
•
Mississippi River Fuel Corp—.—10
5
3.90% preferred
—..100
Utilities
20%
79
Montana-Wyo
82
Mountain
class
6%
83
Muscle
32%
1%
...
fl
39
35
21%
23
91
95
Shoals
Natural
National
preferred —
100
preferred
100
Public Service Co—
80%
81%
26%
National
Fuel
1
vtc
87
95
,
89%
96
1%
2
20
100
100
100%
101
preferred
4.28% preferred ser A
4%*
5
Kansas-Nebraska Nat Gas com
•
Kansas Power ft Light com..—8.75
4%% preferred
-.100
Kentucky Utilities com
10
4%% preferred —
100
Kings Co Lighting common—.
•
4% preferred
50
La Crosse Telephone Corp
10
preferred
—
*
4
Laclede Gas Co
98% 100%
23
23%
101
103
16%
16%
100% 102%
15%
16%
96
98
7%
8%
31
32%
10%
11%
8%
8%
20
6%
conv
;
2nd preferred
Gas ft
Lawrence
25%
100
20
100
25 %
—
preferred
Elec
—25
Co
22%
Ohio
ft Tel
Co
100
16%
com
100
Corp
—10
Long Island Lighting Co—
preferred
Star
Gas
common
——•
—
—
5.25%
preferred series A
100
Los Angeles Transit Lines
10
Louisiana Power ft Light $6 pfd_*
Louisville Gas ft Electric
Common
,
Louisville
22%
1.15
6c
IOC
6%
common
•No par
x
-
•
10
80
Preferred
Electric
Light
value.
-
Water
20%
ft
90
69%
Service Co
lo
20%
Oklahoma Gas ft Elec Co com—10
21%
4%%
5%
New
$7
Corp—.—25
$6
New
107%
15
35
35%
49
51
preferred
Corp common
convertible preferred A
—100
6
.100
99
New
34%
96
97
19%
20%
•
75
—
78
•
90
93
Tall
Power
common
preferred
34%
102
93/4
(gtd)
25
97%
48
16%
16%
96
99
*
29%
106
65
91
Tel
Pacific
10%
46%
96 y8
Atlantic
87%
105
86
85%
ft
1st preferred
(6%)
25
1st preferred (5%%)
5% 1st preferred
5% redeemable 1st pfd..
5% redeemable 1st pfd ser A
25
4.80% redeemable 1st pfd
25
Pacific Greyhound Lines
•
Pacific Lighting Corp common
*
$4.50 preferred
*
$4.40 preferred
•
Pacific Power ft Light Co com
*
5% preferred
.100
85
104
Pacific
Pacific Oas ft Electric common..25
93
Public
Service
•
com
$1.30 first preferred
Pacific Telephone ft
6%
preferred
to.**
Panhandle Eastern
44%
45%
100
101
1%
pfd—50
pfd
100
1
103
—
111
25 %
14%
26%
40
45
133/4
9%
14
133/4
25
65
iy8
1
12%
12%
8
•
Telegraph
100
100
13%
14%
pfd shares
103
124
129
Orleans
interest
4%%
.
pfd
V City Omnibus Corp
N
Y
Mutual
Telegraph
150
134
107%
108%
253/4
52%
27%
100
100
84
86
82
85
6%
N
Y
prior
State
•
•
39
43
101
104
28
30%
100
80
82
100
50
**»*■
•
(gtd)
preferred
Elec ft
Gas
3.75%
4.50%
25
54%
15%
9
153/4
13
100
Peace
14%
33%
—
preferred
preferred
$1
100
100
_.
Gas
Penna
ft
Elec
14%
15%
22%
22%
109
109%
131
132
60%
90%
91%
3.70
3.90
•
39%
40%
com
21%
22%
27%
28%
3%
.
100
100
96
78
80
100
87
90
100
100
103
•
Corp $7 pfd
•
99
15%
170
17
175
4%
Class B
•
%
Pennsylvania Power Co—
4Vk% preferred
4.24% preferred
Pennsylvania Pwr ft Lt com
4%% preferred
100
100
—
4%
%
09
101
97
100
•
27%
27%
100
102%
103%
preferred
100
Pennsylvania State Water $7 pfd__»
Pennsylvania Telephone Corp—
$2.10 preferred
•
100%
103%
104
106%
4.60%
42
45
•
44%
46%
com—*
38%
preferred
Pennsylvania Water
$5 preferred
ft
Pwr
•
29%
293/4
84%
85%
29
3%
19%
30
4
20%
•
Corp
3
——15
29 %
22%
102%
103%
103%
105
95
93
43
.
45
32
10
Gas
Co
Inc
7
7%
20
preferred
8%
8%
7%
Pittsburgh Railways Co
•
6%
82%
Plainfield Union Water
•
45
88
Portland Gas ft Coke 7%
pfd
10o
.100
123
common
•
•
87
91
•
27%
28%
6%
19%
9%
4%
4%
46%
47%
a Called for redemption, see page 50.
29
22
1
103
9
22%
•
100
100
100
5%
preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co—
Common
19%
58
25
86%
•
103
57
10
81
Co.
100
•
preferred
preferred
preferred
Phila Suburban Transport Co—
3.80%
22
•
preferred
preferred
Philadelphia Electric Co com
$1 div preference—common
6%
preferredpreferred
Norristown Water Co.
131
50
$5
Common
104
130
39%
105
100
Peoples Gas Light ft Coke
Philadelphia Co common
77
Utilities
4
100
•
75%
.
96
3
preferred
Securities
15%
95%
25c
3.40%
GI stock,
95
14%
Pennsylvania ft Southern Gas
6%% preferred series C
Pennsylvania Electric Co—
4.40% preferred series B
3.70% preferred series C
4.05% preferred series D
4.70% preferred series E
Pennsylvania Gas Co
Participating
North Shore Gas
99%
93%
3
Piedmont Natural
Continent
51%
97
25
24%
North
51%
25
26%
Utility
25
54
10c
24%
Amer
25%
24%
52
59%
preferred
26%
American
25%
Penn Ohio Gas Co
Class A
North
27%
25%
*
Gas
Peninsular Telephone Co
Common
North
26
25%
100
Natural
4.30%
•
Y Water Service Corp
10
Niagara Frontier Transit System.lO
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
3.90%
29
28%
•
River
4.40%
106
Corp—
N
25%
31%
85
100
20
com
com
Rochelle Water 7%
9%
34
30%
Pipe Line—
preferred
$2.25
preferred
Newport Electric Corp
3%% preferred
73/4
147
50
pfd
Serv
7%
132
25
Co
Co
Public
8
33%
Class A
preferred
New Jersey Water Co—
$4.25 series A preferred
95
113% 114%
28%
29
nl3%
n68%
9%
New York ft Richmond Gas—
102
103
4"%
5%
112 - 114
33%
493/4
93
Light Co ax-dist--
4.05%
New
49
•
New Jersey Pwr ft Lt 4%
New
10%
5
8%
Otter
16%
1
Water
2%
25
10%
$3.60 preferred
32%
102
100
HaVen
1%
22
111
5
Gas Light
18%
$4.40
32%
100
100
New Haven
21%
106
-
preferred A
4%
Elec
beneficial
21%
18%
20
100
—50
preferred
5%% preferred
Omnibus
Efngland Power Co $6 pfd—100
England Pub Ser com
•
preferred
•
preferred
•
England Tel ft Tel
100
of
New
29%
*To be exchanged for U
Ex-dividend.
conv
103%
157"
— —
106%
89
103
4%%
mmwm
'
33%
101%
88
Common
England Electric System
England Gas ft Elec Assn—
4%%
23%
Omaha ft Council Bluffs St Ry Co
Common
.100
105
37
33%
100
4%
6%
19%
1%
35
•
*
—
pref.
Holding common.
$5 non-cum prefe
Ohio
•...
95c
1%
50c
Power
113A
Common shs of bene int
*3.60%
——100
25
Transit
37
26%
(Kyi—
rn
preferred
preferred
33
Ohio Service
29
Common
Lexington Telephone Co—
5.20% preferred
—
Lincoln Tel
86
preferred
preferred
3.90%
11%
Gas..
N
Superior District Power—
5%
stock,
4.40%
115%
Bedford Gas ft Edison Lt
35
Common
11%
83
32%
27%
New
21 %
33%
70
preferred vtc
Lowell
13%
27%
Gas
Gas
Power ft
27
Kansas Gas ft Electric common—*
5%
12%
26
Lines
City
National
New
3.80*
Common
—
24
10%
$2.20 preferred
$1.40 preferred
Ohio Edison common—.
com__7.25
Narragansett Elec 4%%
Nassau ft Suffolk Ltg 7%
National
Kansas City
5%
84
24%
New
*
Common
New
26%
•
ft Tel
37%
100
(gtd)—50
preferred
Telegraph
50
States Tel
37%
20
$1.32 preferred
Light—
Kansas City Power ft
5%
46%
82
84
common
Power
23%
Ohio Associated Telephone Co—
253/4
104%
6
20%
78
com
Ogden Corp
82
Gas Pipe Line Co—5
States
Mountain
1%
preferred
•
Jersey Central Power ft Light—
4% preferred
..—100
Lone
1
—
44%
108
*
7
%
27
24
preferred
16%
3!%
$5
Lake
6%
24
4
5
Northwestern
5
com
preferred
5%
•
A
Jamaica Water Supply com—
$5
4ys
100
Utilities
preferred
79
Jacksonville Gas Corp—
5*
3%
87%
23%
3
Public Serv
Northwestern
Superpower Corp—
Common
4*
102%
•
Dakota
Montana
4.50%
30
1
common
——100
Mobile Gas Service Corp com
•
4.90% preferred
100
Monongaheia Light ft Power
50
Monongahela Power Co.—
4.40% preferred ——
100
4.80% pfd series B
100
4.50% pfd. series C
10o
73
15%
(Mo)—*
preferred
75
$1.76 convertible preferred
—10
100
Co
Edison
20
15
91%
23/4
Minneapolis Gas Co common
6% preferred
1
5%% preferred
$5.10 1st preferred
5% preferred
Montana Power Co.
com
105%
87
«
100
Oklahoma Nat Gas Co com
5
Iowa Southern Utilities
104%
100%
56
•
8%
13%
82
93%
$4.10
—
Missouri Power ft Light Co—
137
81%
92%
$3.60
—-to
90
145
Corp ex dist
Midland Realization Co
Midland Utilities Co
MldSouth Gas Co—
100
...—100
100
preferred
3.90% preferred
4.20% preferred
4
Common
'
51
Middle West
Missouri
(Iowa)
Common
43/8
-to.
135
Middle South Utilities Inc
16%
25%
preferred
4%
17
•
Missouri
—10
4%
100
preferred
16%
Co
—
50
10
100
5
Middlesex Water common
36%
ft Light Co—
Iowa Public Service Co
Italian
Michigan Gas ft Electric com
4.40% preferred
Michigan Gas Utilities
26
46
Common
3.75%
Michigan Assoc Telephone Co—
$2.70 preferred
15%
5
Iowa-Illinols Gas ft Elec
3.30%
100
Missouri Public Service Co
—
4%
100
Preferred
43
4.80% preferred
Iowa Power
13.50
$1 preferred
Mexican Northern Ry com
7%
—
4%%
*
16%
135
10%
100
100
100
Northwest Cities Gas
—
preferred
Light ft Power Co-
4.35%
34 %
Co—
10%
93
3.90% preferred
42
100
100
7% preferred A
6%% preferred B
5
92
5%
Iowa Elec Light ft Power
22%
4% %
89%
25%
Iowa Electric Co—
Junior conv preference—2o
4%% preferred—
-100
4.56% conv preference.
—-25
Northern Indiana Transit
•
Northern Liberties Gas
25
Northern Natural Gas Co
—10
Northern States Power (Minn)—
22%
23%
89
10
Investors Telephone Co
59
22%
87%
«.*•
27%
57 %
•—100
>-100
100
3.85% preferred
Mississippi Valley Pub Serv
5% preferred
8%
26%
preferred
$4 prior preferred.
preferred
preferred
$4.80 preferred
Northland Greyhound Lines—
3% %
preferred
1—
50
4.70% preferred
$2
Northern Indiana Pub Serv com—•
25
36%
93%
16%
19%
70
—
common
preferred
32%
25
25
Marconi Int Marine Communicat'ns
Amer dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred
—100
Memphis Natural Gas
5
Memphis Street Railway Co..—5
4% preferred
——100
Metropolitan Edison Co—
3.80% preferred —
100
Common
Idaho Power Co
29%
15%
Maiden & Melrose Gas Light
5%
12
101
28
24
10
'
Maiden Electric Co
13%
34%
Water
19
53
5%
'
98
31%
Bid
Far
(Del)—
Co
Co
Northeastern
——20
preferred
5%%
18
50
preferred
47
17%
19%
92
*
Hudson & Manhattan com
5%
4%
4%
46%
25
3.90% preferred
Haverhill
108
*
Hartford Gas Co
North Texas
Luzerne County
104
com—25
50
Hartford Electric Light Co
Gas ft Electric—
4%% preferred —
100
Lynn Gas ft Electric Co—
10
Madison Gas 6c Electric
16
Maine Public Service Co com
10
Stocks—
Ask
Bid
Stocks—
Ask
Bid
Far
Stocks—
tHarrisburg Gas common.:
Havana
61
PUBLIC UTILITY STOCKS
January, 1952
preferred
Common
Portland
$5
General
n Nominal,
—
Electric
6%
107%
15%
Light
preferred
Portland
k Last sale,
wi
Gas
8%
48
7%
r Canadian dollar value.
15%
9
tNew
'
PUBLIC UTILITY STOCKS
62
40
42
-60
40
42"
-25
Water
of Canada Ltd
55
'.i
—
$4.50
12%
127/8
29 y4
22
$3.50
23%
23%
70
Southern
New
-7%
.—25
Tel
England
1
30%
1
24
24 y4
1
24%
25%
1
18%
19%
.-10c
7%
Union
88
Southwest
92
24%
24%
92%
102
102%
24 y8
24%
-
18%
19%
16
17
75 y4
Gas
Co
conv
Natural
Gas
2y8
12%
33%
88%
ii y4
33 y4
87 y8
88
12%
5%
12%
4%
38
36
11%
10%
100
95
Southwestern
5%
Gas
Elec
to
104
__
Co—
.12
8%
8%
1
San Diego Gas & Elec Co com—10
5% preferred
20
4%%
preferred
20
4.40%
preferred
:—20
San Francisco Bay Toll Bridge—1
San Jose Water Works com
25
4%% preferred A
25
4%% conv preferred B
26
Schenectady Ry
?
Scranton Electric common
5
6%
36%
94
96
12
*
1
13
Antonio Transit Co-
106
100
100
preferred
preferred.
United
100
18%
89
76
79
33%
34
Stamford
Water
48
53
$4.20 preferred
Standard
Gas
10%
11
$4.04
-.
Elec
—•
prior preferred
preferred
$7
$4
74%
150%
151
6%
6%
173
500 Fes
pfd
Syracuse Transit Corp
6%
179
Co
,
Scranton
5%
83
86
100
100
88
91
88
91
preferred
preferred
100
96
100
100
97
100
78
81
common
-
2%
15.
15%
,
39%
38%
52
24
22%
48%
15%
16%
9
100
50.
par value.
k Last sale,
to
Third
Avenue
2%
tTide Water
27%
28%
—
5%
.
5%
22
110%
111
Utilities Corp
Electric
98
101
17
18
16%
98
1%
Michigan
preferred
17
Wisconsin
4% %
90
93
100
102
5%
34%
35
Worcester
3%
8%
27%
Ex-dividend,
29%
38 %■
105%
96%
96%
106%
111%
22 y4
114
99
98
23
'
87%
133%
23%
24%
22%
24%
23%
29%
31 y4
25 ya
40%
42
^42%
43
2%
3
37 y4
39 J/a
22%
128
132
80
~ 81
10%
11
102%
—
17%
17%
com—10
100
100
100
102
102%
105%
100
105
107
5
Associates
Trans
%
1
*
Co
Power
2%
3
3%
9y4
28
York
County
"Sork
20
y Ex-stock
a
41
10
Gas
Co
Water
tMay merge with Caro. Power & Light,
Dec. 21.
14 y®
29%
36%
Service—
Public
Wolverine
*
13%
22%
100
preferred
10%
93 y2
27%
Power—
preferred
preferred
Wisconsin
101
99%
91
1
to Light
Power
25%
*
com
preferred (1897 series)—100
preferred
100
Wisconsin
Hydro-Electric ——12
Wisconsin
18
25%
10
Co
6%
10%
•
Co common.;
96%
17
3.60%
•
Transit Corp
100
Wisconsin Electric Power
25
$1.35 preferred
97%
93
com——-1
Telegraph cl A
Western
93
2
Co
Gas Co
Natural
104%
90
4.80%
Gas
—
94
♦
preferred
4%%
x
21%
Co—
103%
%
•
•
tEx initial liquidating distribution of $225 paid on
n Nominal,
r Canadian dollar value,
t New stock,
29%
Co
Elec
Union
Light Co—
Power
Gas
Western
•
Southeastern
Texas
5%
2Va
25
pfd A
Power
93
29%
preferred
;
100
preferred series B..——100
preferred series C——100
West Texas Utilities $6 pfd
*
West Virginia Water Service com—*
$4.50 preferred
,
$5 conv preferred
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light to Telephone com—10
5%
preferred
25
Western
Massachusetts Cos
.—*
8%
96%
$4 preferred
$4.56 preferred
Utilities
14%
Penn
17%
1
Texas
6
10c
Warrants
♦Without
100%
—
Ohio
Gas
Texas Power Corp
Texas
8
1
Natural
90
*
—-*
20
conv preferred
preferred
West Coast Telephone Co
17 Va
100
Utilities..
Gas
Illinois
15%
13 y4
.—*
$4.50
Winnipeg
*
•
5
preferred
Texas
46%
preferred
S'eastern Greyhound Lines Inc
Southeastern Public Service
page
100
Texas Gas Transmission Corp
Texas
50
5
4% %
see
85
Service Co—
Pipeline Co
preferred
Gas Co
Water—
serial
Electric
preferred
$4.56 preferred
10
8%
Jersey
conv
convertible preferred
4.50%
92
9%
89
South Pittsburgh
6%
1
$4
5.40%
109
4.50
conv
Tennessee Natural Gas Lines
Texas
75
14%
10
10o
100
100
com
Washington Gas to Elec Co
Washington (DC) Gas Light—
Western
Texas Eastern Transmission com—7
Co-
Gas
82
13%
preferred
South
100
100
5.10%
33
13%
4.10%
27%
preferred
preferred
preferred
13%
•
*
15
100
5
100
Common
27
preferred
■
9%
2%
31%
4%%
120
117
4.25%
*
100
1
10
50
Shreveport Railways
Pacific Power common
Ac
5
4.60%
-100
Sierra
5% preferred
Carolina Elec
100
4.10%
4.65%
Transit
So
1
14%
'
76
common
Atlantic Gas
17
20c
5c
103
6% conv preferred
Shawlnigan Water & Power—
6%
5
Transmission Co
Gas
96
93
5
*
West Penn Power Co common——'*
'
74 y4
Seattle Gas Co common
South
!
preferred!
1st
101%
preferred
4.10%
7%
Common
1.85
8%
Power
preferred
West
39
15%
Tennessee
24
4.64%
3.35%
Service
32%
23
-
1.75
8%
2%
4.20%
A
100
preferred
.
4.40 % preferred
Scranton-Spring Brook Water
3%
,.,38%
Electric Co
Telephone Bond to Share—
to
$4.25
21
19
Tampa
19%
42
•
Common
50
Tacoma Transit Co
14 y8
Virginia Electrid
$5 preferred
West
Class
32
"%
100
preferred
Utah Power to Light Co
Utica Transit Corp
7
•
5%
74%
1
*
Amer Elec
«
15%
•
—
Preferred
19%
27%
31 y4
40%
167
165
*•
s
$6 prior preferred
Swiss
14%
•
common
5%%
25
72
20
to
14
-
24%
Co—
<
18
31%
>
-
Power
86
i
4%
—
9
Inc
Common
preferred
21%
*95
Utilities
Peninsula
Upper
32
4%
50
10
preferred-
conv
1
4.15%
19
19
(Del)
5c
100
3.90% preferred
100
3.70%
preferred
100
Southwestern States Telephone
1
Springfield Gas Light Co
_25
Common
13%
-
20%
29
Corp
.10
United Gas Improvement
13%
United Illuminating
Co
*
United Power & Transportation
United Public Service Corp
25c
United Public Utilities Corp—
Common (stubs)
1
United Telephone Co of Pa—
4%% preferred series A
10o
United Traction (Albany)
•
United Transit Co common
1
Southwestern Public Service Co—
20%
,
20
Gas
5%
7%
Class A
Ban
84
•
100
1
Ltd
(New Bedford)
Corporation
United
Co—
Class B
25%
25%
.100
8
34%
Standard Power to Light com
Joseph Light to Power-
31%
Associated
Telephone $2.20 pfd.
$5.50 preferred
Southwestern Electric Service
4.65%
2
97
—
Southwestern
—
9
Canada
of
Co
Ry
94
92
Warrants
35%
com..
Production Co
Southern
$1
Common
33%
United
48%
preference common.
Southwest Gas Producing
Southern
19 %
18%
.
48%
Gas
St
105%
83
preferred
preferred
Union
105
preferred
no%
109
5
9
29 Va
93
$4 preferred
10%
10
Union
4.80%
80
•
10o
preferred series P
4.10% preferred series H
100
Rochester Telephone Corp.——10
Rochester Transit Corp
•
Rockland Gas Co
•
Rockland Light to Power Co com. 10
4.65%
preferred series A
100
8%
29
103%
preferred
$3.70
21%
28%
4%
5%
preferred A
St Louis Public Service
Union Electric Co of Missouri—
Company
Co.
Power
Southern Natural Gas
Co (Va)
8%
25
preferred
conv
Southern Indiana Gas to Elec
1
26 y4
Rapid Transit (Minn)—*
5% prior preferred
50
Southern
Rochester Gas & Electric com
St
5%%
Co
Valley Gas
Corp) vtc
19%
43 Va
25%
Twin City
96%
.10
100
19%
42%
32%
27%
95 %
8
Grande
Roanoke Gas
*
Southern California Water com
Service
(Texas
V
...
-50c
-
to Pwr
\8%
.
Southern Colorado
Ex-distribution
Rio
26%
90
94 %
•
Co—10
Common
$2.55 preferred
30%
29%
31%
25
88%
93
100
—100
.
...
Tucson Gas Elec Lt
26%
preferred ——of New Mexico
7
of Oklahoma—
4%
preferred
-100
4.65% preferred
100
Public Service El to Gas Co com—•
$1.40 div preference com
•
4.08% preferred
100
4.70% preferred-.
.
—100
Puget Sound Power to Light Co—10
Quebec power
•
Queens Borough G to E 6% pfd.100
Republic Service Corp—
3.35%
24
27
Public Service
Public
24
23%
preferred
preferred
11
Transcontinental Gas Pipe Line
76
Hampshire-
Common
4.56%
22%
25
25
preferred
4%%
13
35
41%
10%
87s
8%
22
10
4V4% preferred
100
Public Service of Indiana com
•
3.50% preferred
'
—100
4.64% conv preferred
100
Public Serv of New
4.88%
10
34%
40%
25
—25
25
As)
Bid
—5
Co common
Edison
72
Colorado
Public Service Co of
29%
110 '
100
100
preferred
6%
.-
29 y8
com..*
6% 1st preferred
100
Providence Gas Co
*
Public Electric Light Co com
•
Corp
Power
original preferred
4.08% preferred
4.32% preferred
4.48%
conv
preference
4.56%
conv
preference
5%
15
..60
preferred A
preferred B
Pottsville
14%
——10
Common
3.60%
3.60%
100
Toledo
11
10
Par
Stocks—
Ask
Bid
Par
Southeastern Telephone Co
10
Southern1 to Atlantic, Teleg (gtd)_25
Southern Calif Edain com
25
83
3.60% pfd—100
4.70% prefer red series B
100
Potomac Electric Power Co-
Stocks—
As)
Bid
Far
Stocks—.
Potomac Edison Co
,
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
33%
—
Called for redemption,,
z Ex-rights.
dividend,
Investing Companies Stocks and Bonds
NOTICE—All
bond
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as
Stocks and
Par
Bid
90c
31 Va
4.75
1.00
32
5.14
21%
3%
4y2
Express
Adams
Co
Affiliated Fund Inc
Allied
Finance
20
3%
3%
5
1
Co
Allied Internatl Investing Corp
Ambassador Investment Corp pfd—*
Amerex
Stocks
Ask
1
1.25
Bonds—
Aberdeen Fund Inc
Holding Corp (N Y)
Business Shares Inc—1
Auto
4.26
2%
29 y4
American
Sec partic pfd—<—1
3y4
30
*
European Securities
Option warrants
Express Co
General Corp
American International Corp
American
.„.;l7/8
20%
•
Finance
Co
A
19%
$1.25 conv preference series A—25
4%%
:
preference
24 y2
19
25
American
Mutual Fund Inc
1
11.89
American
Nat'l Finance com
•
$6
100
preferred
,
•
Associated Gen Util Co common—1
Income
deb
Income
deb
•Without
nNominal,
5-8s
x-w
4-5s
20
par
value.
rCanadian
4%
4%
—1
5
50
50
10
10.11
10.99
18.19
19.77
150
165
66
70
x5%
5
1
•
common
Loan
2%s
conv
Corp
pfd
com
of
1961
ser
debentures
Securities
'46
10
•
M-N
Co
Corp
•
1
32%
8
34
8%
101%
31
31%
863/4
34
f90
tNew
Being exchanged share for share
for Ridge Realization Corp
94
34
l7/a
35
2%
a
T
Ridge Mutual Fund Inc
Bond Investment Trust of Amer—
Ctfs of beneficial interest
1
Blue
95
Fund
mmmmr
$9.05
'
9.OB
40c
48c
—5
21.57
23.32
———-1
Invest
Street
Bullock
26.11
23.45
25.69
Corp
Ltd
Byilesby
to Co-
M)
(H
Class
A
common
—10c
Class
B
common
—10c
$2
preferred
—
Canadian Pwr to Pap Invest Ltd—
F-A
Debs 5s
series A
1958
Class
3s
debentures
—
•**■»
22
22%
4%
—10
53%
1
95
54 y*
12
-M-N
1961
2y*
34
a„
lc
preferred
33/e.
2%
32
1
B!
series A
Carriers to General Corp
$3
3%
10
—
12 y4
■
90
Blue Ridge Corp—
f98
value.
Corp
Blair Holdings
32
50
Boston Investment Co
—10c
Bowling Green Fund Inc
Type Investors class A—25c
Ask
Bid
24.15
4%
25c
Bessemer
tNet asset value.
dollar
Beneficial
25 y2
20
11 y2
M-N
19
43/8
preferred
12.92
10%
1
Capital Administration class A
$3.25
73
M-N
1956
1961
18
Par
Bonds—
Inc
Fund
British
22
Baystate Corporation
12
Anglo-Huronian Ltd
10
7
Boston
Broad
Axe-Houghton
$6
1
283/s
25c
common
Common
Beneficial
Common
28 y4
25
,
preferred
$1.50
22
Investment Co of 111—
American
5
Automobile Banking—
Fund B Inc
Bankers Securities Corp com
6%
partic- preferred
Basic
Industry Shares
__
-
68%
67/s
16%
16*/2
15%
10
10c
American
67 y4
and
Stocks
Ask
10
warrants
Axe-Houghton Fund A Inc
American Elec
Bid
Par
Co—
Corporation common
Option
Class
50
3.94
American
Atlas
Bonds—
and
Investment
Associates
4.05
4.15
10.40
11.20
Central
$1.50
22.12
Securs
Corp—
1
preference
$1.40
conv
preference
Central States Elec Corp (Va)
conv
116%
7%
3%
*
•
37/a
26%
28%
22%
23 Va
1
3c
6c
preferred
—100
43/4
5%-
preferred
preferred
—100
205%
Common
117%
20.57
Illinois
Common
HBeing exchanged for Blue Ridge Mutual Fund Stock, a Called for
stock,
xEx-dividend,
yEx-stock dividend, zEx-rights.
-
22
"stubs"
redemption, see page 50.
223/4
k Last sale^
-v:*.-- :
possible lor the closing day o 1 the month
Quotations lor all securities are as near as
2
Investors Inc com
preference
Century
Chain
39.83
43.06
General Shareholdings
3.75
^3.95
General Tin
—10°
50
4y2% preferred
Chemical Fund Inc
47 %
49
22.19
24.10
—1
common—100 6,000 6,060
132
135
—100
Securities
Preferred
.—•
-A-O
2%% debentures 1959
City Investing Co common
5%% preferred —
56%
5
100
Corp com
gy4
J-D
1961
debs
97%
91%
93
Building Shares
Q-Mar
100
Commercial Banking Corp com
1
$1.20 prior preferred
^-10
5s
sub debentures 1963——~J-J
Commercial Credit Co,
10
3V*% note due 1961
J-D
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100
Composite Bond & Preferred
Stock Fund Inc
1
7s scries C 1959
Co
Loan
Chemical
1
Consolidated Investment Trust
Common
Service— Deb 6s A July 1962
Q-Jan
Continental Commercial Corp
1
Food
10
1
10
Class A
Forster common
8%
100
preferred
7%
—
—
10
B
100
preferred
-1
Delaware Fund Inc—.
1
Automobile
1
101%
6.84
82
—
7.43
86
Railroad
13.48
6.51
Shares
"Utilities
Shares
—„
90
X2.00
iy2
x37%
4y4
—
1%
38%
-
114
16%
17%
94%
95%
Overseas
70
Pacific-American
4%
18.30
Finance
Corp
f
debs
1970
Howe Plan Fund Inc
Inc—
Fund
13.84
11.85
20.84
13.44
10.27
14.79
85c
94c
xl.08
Stock <Sc
lc
lc
Bond Group Shares.—lc
1
11.43
12.49
Inc—
Royalty Co
—
Investors Trust common
7.40
$2.50
1
shares
12.98
9.25
Jefferson
Custodian
Johnston
(The)
37
18.19
.
70
Inc—1
10.64
Mutual Fund Inc.l
30.50
Funds
Keystone Custodian Funds—
B-l (Investment Bonds)
3%
42
25
preferred
38%
18.57
3%
1
25
11.66
31.12
26.15
(Medium Grade Bonds)—-1
Priced Bonds)
1
B-2
1
23.96
1)2.04
(Low
B-4
25
—-1
K-l
(Speculative Bonds)
(Income Pfd Stocks)
1
17.22
18.79
K-2
(Appreciation Pfd Stocks)—1
26.91
*
8-1
(Quality Common Stocks)—1
34.30
•
*
S-2
(Income
Stocks)—1
17.85
(Appreciation Com Stocks)_1
(Low Priced Com Stocks)—1
17.51
X6.71
preferred
preferred
$7
$6
Corp
common
series A
series B
Eaton & Howard Stock
Fund
New
$2
class
50c
New
Equity
—10c
A
Lewis
Family Finance Corp common
1
4%% conv pref series A
50
5% conv preference series B___50
Fidelity Fund Inc
1
Industrial
Financial
Stock
First Bank
First
Fund
Fund
Trust
Fund
Trust
Shares—
1949—J-D
Foreign Power Secur 6s
Bond
lc
series
Preferred
Utilities
lc
series
stock
Gas
6.35
5.70
lc
Investors
Inc
4s
preferred
conv
subord
America
7.03
19.55
21.42
-1
Inc
-
l
•
20.11
8%
14%
18%
1962
Investors com
$4.50 preferred
325
1
100
General
$2.60
26%
102%
103%
d55
Capital Corp
General Contract Corp
1
2
11%
1
7y4
common
5%
preferred series A
4%
conv
4%
subordinated debs 1960
4s
sub
10
50
preferred series C
deb B
A-O
1961
Investors
General
Public
F-A
1
Trust
Service
common,10c
$4 convertible preferred
$6
preferred
•No par.
$Net asset value.
e
13
7%
8%
31
Co
Securities
Corp
Securities
Investment
of
St
Louis
3
Ex 4 for
1
4%%
[[Selected
.
4
Industries,
Ctfs
Mass
of
beneficial
Life
Massachusetts
Merchants
Class
Allotment
2%s
stock
Shawmut
5 %
Association
Investm't
5.64
6.13
3%
3%
Class A
1st l'hold
3s
2nd
$4
Monroe
Investment
Loan
Electric
—
(James)
common
$2.25
1
1
16.05
Mutual
Mutual
13.71
Nation
of Boston,
Investment Fund
Shares Corp
Wide
Secur
Co
10c
1
Inc
19
15.04
21%
25
(Md)„1
46
J-J
98
•
18%
22
19 Ya
8.10
Securities
$1.75
*
25
68.05
68.74
common
Corp
13
13%
38
43
9.17
9.99
1
12.90
14.06
14.96
16.17
11%
9%
Bond
5%
*
12%
13%
•
2
1
21%
22 y4
23%
23%
13%
14
Shares,*
Fund
United
Income
4
107
United
Science
18.48
21.47
1
7%
Fund
7%
21.59
Preferred Stock Fund-
12.16
13.22
6.12
Foreign Securities com.
$4.50 1st preferred
International
7.04
10.27
Fund-
Securities
1st preferred with
Value Line Fund Inc
$5
•
•
warrants,*
6.69
56%
&
&
100%
25c
Fund
S
1
98%
1
"C"
Stock
Union
U
5%
106%
1
"A"
4%
S
%
Jf-S
Fund
Fund
2%
U
10
90
88
•
Industry
Bond
10
82
3%
debentures .1961
Bond
*
£1
5s
:
preferred
Union
6%
80
9
Warrants
Union
22
6~5~50
Ltd—
preferred
prior
Transamerica
19
62.00
*
Inc
dep rets deferred reg
Union Common
34%
8.87
12%
12
24.26
Union Investment Co
16.13
28.00
56%
96%
98%
7%
89
—1
6.08
7%
90
6.64
16.14
22%
Nominal,
r
47
1
13.13
13.40
21.84
Inc
1
1
20.02
Fund
18.89
20.31
Wisconsin
Investment Co
1
4.16
4.51
Wall
Street Investing Corp
Wellington Fund
a Called for redemption see page 50.
d Ex $22.25 dividend
Canadian dollar value, t New stock, x Ex-div. y Ex-Stock dlv:
Corp. securities,
n
Trust
5%
Corp—
1967
97
25.90
Whitehall
5
Corp
33%
1
common
dep rets ordinary reg
Union
1
;
System common
preferred
National Aviation
4-6S
w
Inc
""%
32%
1
Co
Am
17.73
13.71
11%
Corp of America
preferred series A w
Mutual Fund
-
(Mo)—
1
5%
104
10
Inc
Fund, Inc
Trusteed
12%
85
14.67
1
Fund
Tri-Continental Corp common
11
2
50
Inc
preferred
Towne
11%
54%
*
11
17
•
Am
6.36
11%
1
1
•
preferred
Finance
60c
5.49
135
5
2%
4V4
33 V*
14.84
([Merged and being exchanged for Tri-Cont.
split on Dec. 14.
f Flat price,
k Last sale,
Corp
Securities
Securities
21%
Corp class A
Society class A
1%
25
& Allied Stocks
•
Morris Plan
1
25
pfd series A
4 % %
3C.09
Corp
8%
26
10
1
Tobacco
($600 par)_M-N
1953
25,
1
1
preferred
conv
2%s
Monarch Royalty
27%
8
25
20
j
6%
$6
preferred
conv
26%
State Loan & Finance Corp—
19.64
National Industrial Loan
ioo y4
Co com
preferred
Sovereign Investors Inc
18.17
e27.98
•
27%
•
conv
Fund Inc—1
com—•
26%
110%
Boston
of
Tobacco
11%
2
20 y8
56%
A-0
5.22
8.29
,,
19%
55%
_
1961
Trust
Southwestern
40.86
Fund
2
$57.05 >■&
•
25
;,*
2
5
certificates
debentures
Shareholders
37.80
Acceptance Corp
2%
1%
%
Convertible
1
A
•
1
25
5.87
Trust—
interest
Investors Second
6%
96
common
stock
prior
Talcott
54%,
5
50
2
4
Warrants
$5.50
iy2
7.56
com
15c
78%
—
5178
Investors
3.39
10c
13.56
Stein Roe & Farnham Fund Inc
4.99
Corp
preferred
conv
•
2y4
3.10
10
preferred
conv
5.33
Midland
Marine
Massachusetts
2
Co
common
4.74
Manhattan Bond Fund Inc
10c
20%
1
100
5%
Suburban
5.22
4.77
—
19.90
20
Selected American Shares Inc—2%
6%
4.74
—«■_
15.58
18.41
$28.47
common
General
Time
Mutual
96 y4
*
*
—
paid on Dec. 27.
8
30
55%
Fund
preferred—.
$1.35 conv series A pfd—
$1.35 conv ser B pfd
Securities Acceptance Corp com
5% preferred A,
Texas
shares
18~54
14.41
Fund
Finance
State Street
1
shares
14.61
1%
17.06
1
conv
3.85
Midland Investment
335
26%
General Finance
General
Stock
Common
Seaboard
5.25
$1.50
95
•
debs
21.74
8
13
-•
J-J
Corp
General American
6.42
—2
series
Industries Fund
General
7.44
5.79
5.20
General Acceptance Corp com—,
$1
preferred
$1.50
6.79
7.58
lc
stock
Fundamental
6.91
series.lc
series
Income (Balanced Fund)
Common
Clark
&
3.64
shares
14.18
lc
Schoellkopf Hutton & Pomeroy
3.30
Petroleum
24.35
.1
Royalties Management Corp
3.49
Steel
Funds—
32
22.50
1
-
Ridge Realization Corp
lc
Paper
8.65
•
Mutual Fund
Custodian
t53.57
shares
20%
—
26
Metals
25
1
Republic Investors Fund Inc
Television-Electronics
furnishings
20%
& Light Securities Co__10
Railway & Util Invest class A
1
4.63
Non-Ferrous
25
preferred
non-pum
5
5
*
4.41
Home
•
23%
170
Railway
Stevens
25%
32.^9
.1
Fund
4.00
General Industries shares
25%
132.56
7
5
,25
Inc
(Geo)
Scudder
19
1
Fund
4.20
10
10
1
V
1
lc
shares
5
2.50
Puritan
18 y2
$32.55
lc
20
Foundation Investment com
25%
Co
lc
lc
Automobile
■«
<5.60
24%
preferred
Technical Fund, Inc
Agricultural shares
Original series
5%
18%
Managed Funds—
Series B
Founders
72 V*
5.45
10.85
18
Sayles
Equipment shares
Electrical Equipment shares
Franklin
6.75
28%
1
preferred ww
•
Mutual Fund
•
Loomis-Sayles Second Fund
10
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
10c
1
Corp common
$2 preferred
5.10
Inc
Business
First York
Fixed
4.99
9.93
18
$1.50
Loomis
10
10
1
Corp
Boston Corp
First Mutual
Common
lc
Inc
71%
(John H)
Fund Inc
Trust Fund Shares
Liberty Loan Corp class A com
5
90c
conv
preferred
10
Lincoln Service Corp (Wash DC)—
Lexington
preferred—1
20c
convertible
Inc
Fund
1
1
1-
Corporation
18%
.
Inc
Fund
Finance
37.41
6.16
1
Lehman
_10c
1
Equity Corp new common
$3 convertible preferred
Common
Knickerbocker Fund
1
Street
Pioneer
7.33
States
Eastern
.•
comulOc
Investors
Corp,
Pioneer
19.10
S-4
preferred
Fund Inc
conv
Dreyfus
Securities
Pine
19.47
S-3
Eaton & Howard Balanced Fund —1
5%
Corp
4%
Co,
Securities
$1 partic pfd class A—
Philadelphia Fund Inc
29.36
Finance
B
Petroleum Corp of America
Petroleum & Trading Corp—
19.58
11.03
B-3
Shares
Domestic
9%
8%
preference
Pacific Finance Corp of Calif
Pell de Vegh Mutual Fund Inc
Pennsylvania Bankshares
26.14
X17.94
1
27.33
class A—1
Inc
Dividend
9
14
Scudder, Stevens & Clark—
38
voting
5
non-voting
5
Management Fund Inc—1
Investors
12
11.95
Common
Class A
Investors
17.77
11%
1
Services
Diversified
16.22
1.20
1
(Md)
Inc
America
1
preferred
Putnam
36
13.49
6.75
11.18
2.46
2.15
33
lc
Group Shares
Bank Group shares
Insurance Group Shares
8.44
10.20
4%
Aviation
1
10.09. "Tl.06
61c
4%
Ltd—
Investors
14.73
57c
2.19
Investment Trust of Boston
14.53
5.25
25.33
34.79
13.83
14.20
4.96
2.01
Shares,
Class
&
23.43
5%
17.85
12
A
Pennsylvania Industries com
32.18
14.51
30.52
95
10c
Institutional
Class
94
93%
•
Fund
Foundation
12.62
13.26
92%
Incorporated Investors
5
Independence Trust Shares
1
Industrial Bank of Commerce—10
Income
13.24
27.85
89
10c
Huron Holding Corp
1
1
Metals
42%
88%
-J-J
1
1
preferred
s
8
42
100
100
5%
16.51
1
$1.50
*
com
preferred
2%s
67%
9%
10%
Oklahoma Texas Trust—
12.27
1
Home Finance Group
Household
11.90
9%
9%
1
Inc
participating
2
preferred
preferred
1
9.37
Fund
100
100
<W E) & Co common
Heller
Investment Co of
12.96
75c
6.9^
28.70
X2.40
10c
Trading Co Inc
& Industries common
Oils
6.32
Hudson
12.63
Oceanic
Oglethorpe
.
27.86
4%
16.64
4.32
X4.92
X4.15
,
-lc
3%%
125
41 y2
8.22
Trust shares
Industry Shares Inc——1
Guardian Mutual Fund Inc.
1
31 y2
Growth
4%
7.14
7.50
Tobacco
16%
xl.76
•
Corp
Northern New England Co-
5.22
3.93
Shares
Steel
Northern
2.83
4.75
Equipment Shares.
Stock Shares
Railroad
Railroad
30
2.57
Insuranshares Ctfs
ser
5
1953
•
15.88
Trustee Shares
Series
Illinois
14.30
Tobacco
16
North American Trust Shares—
9.60
13.80
8.76
Oils
Diversified
19.29
14.95
Petroleum
12.25
1
1
C—1
2.50
25c
5.25
17.94
13.66
.6oy2
32
4.79
1
England Fund
Niagara Share Corp
10.15
6.19
31
lc
Inc
Shares
Bond Shares
59%
14.49
Steel
9.26
5.44
X5.66
*
Fund
1
13.05
equipment
New
9.22
Shares
Price
11.18
I
8.93
12.60
Shares.
Investing Company
1
Utility
8.15
lc
Shares
General Bond Shares
lc
Industrial Machinery Shares—lc
Institutional Bond Shares,.
preferred stock fund-1
equipment
1
Railroad
Natural Resources
1958—
5.61
—1
1
Pacific Coast Investment Fund—.1
Low priced common
National Shares Corp
8.69
Series
11.11
Merchandising
5.63
7.93
7.99
76
5.12
stock
9.28
15.01
5.13
4.98
—
73
10.47
Machinery
8.47
13.71
6.69
10.17 11.11
1
l
stock series_l
Industrial stock series,,
Selected group series
1
Corporate Bond series
1
Diversified common stock funcLl
Insurance
6.12
1
—:
1
19.02
Investment Fund
4.25
series
series
1956
1
Diversified
Stock
1955
10.81
Chemical
Speculative
Series
1
E
lc
5.45
1
X3.89
Series
15.09
Railroad
10.79
8.13
4.99
9.49
13.77
Public
9.61
9.85
10.31
7.34
7.44
1
8.04
1
Diversified
8.77
9.41
X6.72
1
—__
stock
Income series
7.33
9.42
Electrical
lc
lc
7
6
series
priced bond series
Preferred
8.66
11.51
supply
1
Low
8.63
Merchandising Shares
Mining Shares
8.60
—
7.11
Low
10.50
stock
X6.87
1%
7.87
Hydro Electric Securities Corp
Agricultural
Building
.
1
100
1%
lc
Administered
Fully
13.36
15
Diversified Funds Inc—
Bank
Shares
Auk
12.36
Par
Bond series
£1
Stock Fund—lc
Equipment Shares—lc
-lc
Electrical
95
Securities Corp—
class
Common
98
J-D
5V2%
Corporate Trust Shares—
Original
series
Crown Finance Co Inc—
Crum & Forster
98 y4
(The)
9%
93 ya
Credit
Consumers
&
2%
96%
Shares
71
X12.47
Concord Fund Inc
Crum
122 %
M-S
—
56%
97%
Collateral Bankers Inc—
Collateral
com—10c
Corp—
Investments»Ltd
Bid
Corp
1
Natl Securities & Research Corp—1
National Securities Series—
and Bonds—
Stocks
National Investors
8%
1960
debentures
preceding the date ol Issue
Ask
8%
Group Securities Inc—
Automobile Shares
Aviation
Shares
^
C I T Financial
conv
3s
Investment Corp—
Store
Common
4s
7%
38
36 y4
—1
Shares-Trust
Christiana
6%
General Realty & Utilities
4s conv inc debs 1969
—10
non-cum
$2
Century
Bid
Par
Bonds—
Stocks and
Ask
Bid
Par
Bonds—
Stocks and
63
COMPANIES SECURITIES
INVESTING
January, 1952
NOTICE—All
y Quotations for
Bonds-
Ask
Bid
Par
Bends—
1957680—
bond pricoo nro "w>d Interest" except where marked
all securities are as near as possible for the closing day
'T and income and defaulted bonds
of the month preceding the date of issue
Bid
Par
INDUSTRIAL AND
1st
f58
98
A-O
99
100
Crampton Manufacturing Co—
1st mtge 5Vis W w 1966
F-A
95
100
Bak
1957
debs
3s
90%
debentures
3%s
92
97%
deb 4%s 1961.
98
1976.——
Motors Co—
debs Dec 31 1969———
f96
99
Crucible Steel
debs 1961-F-A
74
75
1962
—F-A
Allis-Chalmers Mfg Co—
2s debentures 1956—
M-S
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Af-N
American Airlines Inc— *
3s debentures 1966..——-J-D
American Bosch Corp—
3%s s f debentures 1964
M-N
Amer Box Board 4%s 1961
M-S
American Machine A Metals—
4%s s f debentures 1959
J-J
American Optical Co—
3VaS s f debs 1968
-MS
American Phenolic Corp—
Conv s f debs 5s 1959
—J-D
Amer Silica-Sand 6s (w-s) 1051-Jf-S
74
75
6s income
5s
debs
f
s
97
86y2
88%
92 ya
95
100
—
102
103
100 Vi
101
.
3%s
98
101
Devoe
Packing—
f
s
debs
95%
1962—iA-O
—A-0
99Vi
100%
—
80
90
4s
99
4s
Mfg 6s 1960
Refining Go—
2%s debentures 1966
4s
,
4s
100
4s
105
84 Vi
4s
97
83 Vi
-A-O
F-A
Ice
48
4s
4%s gen mtge A coll tr
conv 1958 with warrants—Jf-N
Atlantic
—
4s
4s
Atlantic
-J-J
99
98 Vi
102
M-N
95
100
Ben-Hur Products Inc—
90
debs w w 1966
Without warrants
5s s f
100
Jessop Steel
99
Gen
conv
97
99
Sub
conv
Kellogg
98
S f 1st mtge 5s 1961
Keyes Fibre Company—
97
96
J-J
J-J
88
145 y8
—
I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979—J-J
Bloomington Limestone Corp—
4s April 1953 (units)
Company—
debentures 1981
4s
J-J
—A-O
5s Jan 1955
J-J
1st 5s stamped 1960—A-O
California Consumers Corp— *
1st lien 3-5s 1955
J-D
cons
g
Bldg
84
series
3Vis
1st
Canadian
1st
s
f 4s
1957Ltd—
Af-S
Corp
debentures
3s
Af-N
1956
of
103%
A-O
1976
100
99
103%
66
r94
r91
104%
100
105
68
96
1965
2Vis debentures 1966
J-D
1962
—J-D
debs 1966-
J-D
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
106
debs
f
s
s
debs
97
25
95
4s
debs
f
s
102%
1965—F-A
Grand
Grand
Rapids
5s
1955
Warehouse
Trunk
96%
97
97%
103%
2%s
98
1965
-
for redemption,
Hammermill
Mead
—
88
103
92
4%s
Paper 3s
4%s
f debs
f97%
x1961
—
97
103%
1st
—
page
50.
b Basis,
debentures
e
Ex-Interest,
83
Debenture
f
s
5-6s
J-D
99%
101
99%
°
102%
95%
Fire
99
J-D
f—
A-O
—
Af-N
195
—
Corp—
1974
100%
Proofing Co—
inc
1952
5s
98
Steel
Corp—
mtge 3s 1965
coll
A-O
Union
Vulcanized
f
s
Co
3s
102%
conv
Steel A
s
f
fll
J-J
92
Co—
prin paid).
(80%
82
102
A-O
1960
Rubber
A
J-J
A-O
1958
..
98
Fibre—
debentures
Tire
1958
4s
95%
100%
100%
Corp—
1953
Products
debs
conv
Norwalk
16
Coal—
3%s
1963
Oregon Pulp A Paper 5s Jan 1966..
Oreg Terminals Inc 5s 1965 ws.A-0
Pacific Western Oil Corp—
3%s s f debentures 1964
J-D
87
73
..
..
99%
77
Pathe
Industries
Peabody Coal 4s
f76
90
'
M-S
100
99
—J-D
103
v
103%
k Last sale,
.
99 Vi
'
Inc—
s
f
debs
A 1962
1966
ser
Af-N
80
.A-O
100
A-O
100
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge's f 3%s 1960——J-D
Phila A Reading Coal A Iron—
Ref 5s (par paid) June 1973
/
5s 1973 (stubs)
...
130
__
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
101
100
A-O
f97%
f28%
76
Conv subord deb 5s 1957
M-N
Aug 1956——Feb
f Plat price,
M-S
1966
100%
4 Vis
(Portland Ore)—
2nd mtge inc 6s
104%
Af-N
Corp—
J-D
4%s
1955
—
& Co—
Supply 2%s debs 1967.J-D
A Co—
collateral 3-5s
,
95
F-A
1969
f39
National
100
98%
deb 5s
95
(w s)__Mar
1955
5s
J-D
1st
f74%
Income
95
103
debentures 1970
Cum
99
Hudson River Day Line—
102
f
Debenture
—
86
—
94
A-O
1958
National
100
M-N
(Henry)
1954
National
f96%
f90
100
A-O
National
Hollingsworth A Whitney Co—
3%s s f debs 1969
Af-S
Holt
Af-N
Dairy Products—
2Vis debentures 1970
1st
84%
96
101
99
Co—
inc
(John)
s
3%s
135
A-O
Houdaille-Hershey Corp—
3s s f debentures 1960
Hudson Coal 1st 5s 1962 A
—A-O
see
w w
99%
96
National
fl78
'65-J-D
Hathaway Bakeries 4s 1966
Heyden Chemical Corp—
2%s debs 1962
Home Service
Mar
debs
Coal
cum
National
—
—
J-D k97% Dec 19
1972.J-J
J-J
1963
debs
conv
National
99%
Hiller Helicop 5s conv debs '61_Af-N
100
99%
99
A-O
Corp—
3s 1966.
Nat'l Distillers
A
Winxle-Munning Co—
4%s debentures\ 1961
A-O
Harris-Seybold Cc
s
97%
J-J
A Co—
1958
Minnesota Mining A Mfg Co—
2%s s f debs 1967
Nova Scotia
4%s
94
92
100
J-D
I960—
debentures
(The)
mtge
3s
72
Corp—
A-O
3%s s f debs I960
Haskelite Mfg Coi
98
99
91
Mid-Continent Airlines Inc—
Hanson-Van
103
102%
98%
3%s debentures 1976
70%
(A M) A Co—
Deb 3-5s 1954 ($1,130 pieces)——
99
k99 Sept 14
f28%
30%
90
M-N
1957
f debs 1972
s
3%s
100
—
98%
1%, 2%, 3% apd 4% notes
due Apr '65 (1% to Apr '52)
98%
97
May Department Stores—
3s debs
97 %
1st 3s 1958 w-s_A-0
Great Plains Development Co
of Canada Ltd (units)
1
Feb
National Container
A-O
Affiliated
leasehold
6s
f debs
s
Morrell
Af-N
1956
f
Mayer (Oscar)
96
92
A-O
(B F) Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—
debs
96
Sugar Co—
s
Non
97
J-J
5%s 1st mtge w w 1971
conv
87
98
A-O
Mission Corp 3%ssf debs 1966-J-D
Monmouth Park Jockey Club—
96
96%
Af-S
M-N
1961
Cum deb income 6s
F-A
1962
debentures 1976—
Co
s
Monon
f debs 1969
Gilchrist
47
Oompanla Salitrera AngloLautaro—See Anglo-Lautaro
Nitrate Corp—
Consolidated Cigar Corp—
Called
fl5
Cold Storage
Clyde Porcelain Steel Corp—
90
6Vis mtge s f conv 1960
-A-O
Colorado Fuel A Iron Corp—
1st mtge A coll tr 4s 1964—A-O al03%
a
J-J
J-J
1965
General Foods Corp—
94
Clary Multiplier Corp (L A)—
3 Vis
2%s
1st
99%
conv
1957
7s
101%
101
k94% Dec 31
Works—
Stores Inc—
debentures
A Co Inc—
f debentures 1972
Refrigerat'n 5s
Metropolitan Ice 7s 1954
Food Machinery A Chemical Corp—
98
44
100%
4Vis
J-J
1968—
6s
Merchants
Af-N
4s
J-J
ww
1961
1972
2%s
Asphalt 5s 1952.M-S
City Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955
A-O
City Ice A Fuel Co—
Cities Service
deb 5s
68
Rubber—
A
Publications
debentures
4s
Greenfield
debentures 1960
(1947 issue)
debentures
66
debentures
f
83%
(R H)
1st
Food Machinery Corp—
A-O
3 Vis debs
3s
Mtg Bk—
5s 1961
M-S
stamped
secured
MS
2%s
83
104
99 A
75%
81
Food
-
F-A
1960—F-A
Cespedes Sugar 7Vis 1939
M-S
Champion Paper A Fibre Co—
3 Vis
1963
ww
90
85%
97
Maremont Automotive Products—
Ms
1959
—
America—
1965
debentures
Celotex Corp—
87
Goodrich
Capital Airlines Inc—
4s debs series A Sept 1960—
Caribbean Sugar—
Cum inc 7s 1941 (part paid)-F-A
Caterpillar Tractor Co—
2s debentures
deb 5s
First Bohemian Glass
(West Indies)
Steamships Ltd guar 5s 1955-Af-S
Oelanese
1967
Residential
Fair
1976
1st
f73%
s
100%
Mading Drug Stores Co—
Glen-Gery Shale Brick Corp—
A-O
1961
Canadian Natl
3Vis
98%
debentures
Manati
M-N
3%s
A
J-D
Machine A Welder—
Tire
90
A-O
5s
Af-N
debentures
98 Vi
Grain
Consol
98%
92
96%
3s
SS Lines—
Canada
1961.M-N
debs
95%
mtge
1970—Af-S
(Subord)
1963.—..—
Macy
62
3%
1st
99
88
Co—
debentures
MacFadden
3%
Finland
J-J
.
debs
(P)
1%
Paper—
3s
~~<l
62
—
2.35s
debs
f
s
100%
1959.Af-S
3s
63
f2%
Park
100
62
f2%
f
5s
Brothers—
4s
64
M-S
s
A-O
1961
Lorillard
66
1963
Firestone
f82
PoWer A
67
1957
1958
1959
1960
1961
1962
—A-O
1st
1952
76
1967
97%
Co—
1st
81
:
1966
3s
8 Vis s f debs 1971
Bush Term
...
Income
98%
95
MS
—A-O
1968
—
income
5s
Bristol-Myers Co—
Brown Shoe
1953
1954
1955
1956
Fashion
A-O
Lit
99%
86
7 Vis
94%
85
100
Lehigh Coal A Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964
—
5s stamped 1974
Lerner Stores Corp 3s
1967
J-J
Libby McNeill A Libby—
2%s debentures 1967
F-A
debs—
ser
Eddy (E B) Co 3%s ser A 1966-J-D
European^ Mtge A Invest Co—
Borden (The)
debentures
1960
2%s debentures
.
3s
A
ser
Products Inc
Federal
Steel Corp—
Cons mtge 2%s ser
2%s
-
1952
2%s
-J-J
mtge 3%s 1966Koppers Company—
1st mtge 3s 1964
Krueger A Toll—
5s uniform ctfs of dep
Debenture
96
7s
Aug '98_Q-Feb
Purchase money 6s
Bethlehem
(Charles C)
Lake St John
101
98
86
1st
99%
A-O
95
78
& Sons Co—
98%
98
95%
95
93
M-N
1960
3s
inc
96
Fairbanks Morse A Co—
al00
M-N
I960.—.
5s
96%
F-A
1st 4s series A 1961
90.
Fdy A Machine—
extended to 1954
Bethlehem Steel Co—
Co—
97
Productions—
Chemical
Dow
Bethlehem
5s
67
100
98
Dryden Paper Co Ltd—
Bearings Co of America—
4%s serial conv to 1962
f65
72
(Walt)
July
July
July
July
July
July
July
July
July
July
July
4s
95
101%
f9
319
Isotta Fraschini 7s 1942 stamped...
funds
68
1976
July
4s
93
323
313
funds..
United States
A-O
1965—
debentures
Doeskin
96
~ 318
...—
Canadian
Dodge Mfg Corp 4s debs 1962—A-O
98 Vi
A P W Products
Atlantic Co deb 5s 1080
2Vis
Disney
4s
ioo
:102
I
Conv s f deb seer A Oct 1970
97%
90
—
1962—
debs
f
s
Conv
101%
Co—
1st M A coU tr 5s 1966—
Ashland Oil A Refining Co—
3s s f debentures 1965
F-A
3s debentures 1970
—/-J
3%s s f debentures 1971
—
Associated Mtge Co 5-6s Dec 1 'OSAtlantic Coast Fisheries Co—
74
99
ex-warrants_J-D
1957
A Raynolds Co—
2Vis
—
ioo vi
Anglo-Lautaro Nitrate Corp—
1st mtge 48 Dec 31 1960.
172
1975
4s
f debs
5s s
Dewey A Almy Chemical Co—
American Tobacco 3s
3s debentures 1969
107
Interprovincial Pipe Line Co—
Deere A Co 2%s debs 1965
Deerfleld
f35ya
General
87
85%
...
96
,
Co—
—J-D
1969.:
f debs
8
Independent Brewing 6s 1955—J-J
Indiana Limestone Corp—
Indiana Steel Products—
1st mtge s f 3%s 1066
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C l967_Af-N
Dairymen's League—
Certifs 4s May 1 1954
—
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s April 1
Certifs 4s April 1
Certifs 4s April 1 1961—.
ACF-Brill
Airline Poods Corp 5s
99%
Continental Can Co Inc—
Power A Paper—
3%s series A 1967.
Abitibi
Conv
3s
J-J
inc 6s
non-cum
Continental
Bid
Imperial Oil Ltd—
1965—J-J
1st
MISCELLANEOUS BONDS
Par
Bonds—
Ask
Consolidated Warehouses Inc—
—
n Nominal,
Ccnv
deb
6s
1949
Canadian dollar value.
r
I
MS
87%
102
—
90
100%
,
118
f%
fS5
<
65
BONDS
INDUSTRIAL AND MISCELLANEOUS
January, 1952
where marked "f" and income and defaulted bonds
the closing day of the month preceding the aate of issue
NOTICE—AD bond nricoo aro "ond interest" except
Quotations for all securities are as near as possible for
T—
Phillips Petroleum—\
■«
*
2%s s f debentures 1964—,—.F-A
Phoenix Silk Corp 5s 1968
*
f68
Coke & Chemicals Co—
1st mtge' 3 V2S 1964—
M-N
Pittsburgh Consolidation Coal—
.72
i
Pittston
trust
Coll
2%s
6s
debs
98
•*
102
M-S
.
J-D
101
98
f7
Extended
2%s
Sun
;
f7
3-D
1953
($700 par)
"
98 Vi
99 Vi
84
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——
86
(w-s)—1957
100
3-J
73
M-S
97
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3 Vis 1951—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-0
Rhode Island Ice 5s ws 1951—F-A
Rockland-Rockport Lime Co Inc—
1st income 6s 1955
M-S
f59
1956-M-N
95
6%
Rand's
1957
debs
f
s
reg
•95
deb 5s
Rocky Mt & Pacific—
1955 stamped
3-J
Wood
95
M-N
York
99%
97
J-D
J-D
96
&
.
1
93
34
49%
U
97
91%
S
Coast
Cum
inc
N
(A
G)
5s
extd 4-5s
3VaS
s
Standard
f
& Bros—
.M -N
1989
Victor Fuel
96
95
conv
Co
96
sub debs
99
3Vis
97
residents and four
Y
Bid
$
$
'
54,000
Ask
$
V
48,000
57,000
2,200
3,000
2,600
A-O
92%
450
14,000
344
2,000
2,000
18,500
2,300
499
11,500
11,000
15,000
COO
400
Stock
116
1.250
1,000
2,000
2,500
2,500
3,000
494
2,750
2,600
3,000
14
4,497
10
1,000
2,500
Exch—
Stock
Gr
Exch—
48
Cot-
&
44
M-S
95%
93
Stock
Midwest
59
3,000
87500
5,000
16,000
400
Exch-
400
325
7,500
175
7,000
Stock Exch
Memphis Cotton Ex—
13,500
1,500
211
City (Bd of Tr)_
Los Ang
98
3,500
5,500
5~500
77400
Miiw
93
1955
5s 1953
f36
126
200
Exch____
522
2,500
27300
100
$12,000
9,500
500
New
39
Stock
80
Exch-
ulSo
32,500
£650
1,800
200
Orl
200
$31,000
;
30
Phila-Balt Stk Exch—
111 Vi
110
A-0
3-J
3-J
Exch
Grain
New Orl Cotton Exch-
1962—3-J
Grain
Minn
Montreal Curb Market
Montreal Stock Exch_
91%
-J-D
debs
6s
Exchange
Sug Exch
Curb Exchange
Kan
90
;
2,000
75
;
"675
650
'
conv
2
f52
1966
b Basis,
50.
80%
M-N
e
104%
A-0
400
Frin
Stock
Exch
65
yii
750
~700
l7000
Exch__
113
$51,000
48,000
52,000
33
$1,000
463
$2,000
1,850
2,200
Toronto
__
104%
f Flat
Ex-interest,
700
34
San
inc
due 1975—M-S
65
Exch
Pittsburgh Stock Exch
24
fl9
Lake Stock
Vancouver Stock Exch
5s
Salt
Spokane Stock Exch-
Co
debentures
a Called for redemption, see page
non-residents.
Coffee
Ft Worth
debs
conv
Cotton
Y
Detroit
99
—-
Co—
3y4s
Y Cocoa
Y
Boston
——
A-O
1976
Warren Petroleum Corp—
Conv
*
;
Commodity Exchange-
101 y2
"M-N
1976
1967—
1st s f g
$Canadian dollar value,
seven
3s
Watch
Walworth
85
not
Limited membership
1966
(subordin'td)
debs
99
debentures 1969—
Factors Corp—
does
Regular membership
100%
-
1954
Sugar Co
Waltham
1960
3-D
Standard Ice 1st ext 2-6s 1957 Mar
Standard Milling Co 3Vis 1961—F-A
4%s
Vicana
- ;
•
Exchange_l,375
Exchange, 183
N
102 y2
95
debs
Norman
below
:
„
.
Chicago Merc Exch
Cincinnati Stk Exch—
102 Va
f35
Corp of America—
3Vis conv debs 1965
99
Corporation—
(The)
Sperry
97Vi
Stock
N
Vanadium
J-D
SEATS
published
;
>
Y
N
100
'
Van
77
f75
5s 1973
(closed) mortgage
4Vis s f 1960
Debenture
f
sale
No. Last Sale
100
Co—
debentures
s
last
■
,
_J-D
—
1959
Utah Ice & Storage
(Colo)-
1st
Spalding
1970
debentures
Corp—
sub deb
102
100
consummated.
__
Universal Pictures—
3%
f2%
99
EXCHANGE
The
NOTE:
Co—
debentures
Rubber
1st
South
Biscuit
3%s
—F-A
1963
—
104%
101%
necessarily indicate that the transaction has been
-F-A
1950.
California—
stamp
of
Co
2%s
98%
91
1963-M-S
Chicago Bd of Trade.1,422
2%s
3-J
J-D
Socony-Vacuum Oil Co—
2 Vis debentures 1976
Solar Manufacturing Corp—
stock
'
fl68
1963--M-N
1st mtge 3y4s 1960-A-O
94
debentures
2%s
92%
Inc—
3-6s
95
1957
4th
6s
2%s
United
F-A
70
.A-O
Steel 5s ww
—
1
Co—
Oil
Union
94
"100%
Shell Union Oil Corp—
.—A-O
Corp
N
Ulen
91 Vi
101%
j.
96
Refrigeration &
■
(D C) 4s 1958—A-O
Texas Corp 3s debs
1965
M-N
Thompson Products Inc—
3 Vis
debentures
1971
A-O
Conv
Seagram (Joseph E) & Sons—
2 Vis debentures
1966
3s debentures
1974
100%
J-D
1965
'100
—
Warehousing
,107
104%
?
Terminal
__
101
—
104 %
M-N
1958
income
(Alan)
without
5s
101 %
99 %
100%
St Louis
5s
3s
Extended
3-J
99%
96
M-S
J-J
1965,
Sherman
Witherbee
96 y2
991/2
98
.96%
.<'
,
98
1.90s Jan
55
M-S
Co—
lst mtge
104
102
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
f23Vi
102
101
Corp—
Corp—
debs
conv
Wilson
1
61
99 Vi
5s
f30
1966
F-A.
3Vis debs 1961—F-A
1.70s Jan
Ltd—
Regent Knitting Mills
1st s f 4s 1952
Corp
F-A
1953
1954
1.80s Jan 1 1955.
1.85s Jan 1 1956
74
debs
conv
Wilcox-Gay
Serial
.1959
—
1971
debenture
70
f67
1.60s Jan 1
Reading Tube Corp—
6s s f debs 1971
Rogers
70
Co
&
debs.
Electric
Wheeling Steel Corp—?
;
:
1st mtge 3 Vis ser C 1970-.
1st mtge 3 y4s series B 1967
—
f67
J-J
25-year 27/aS debs 1973
debentures—
1.50s Jan 1 1952—
83
M-N
Warehouse 4s
Railway
99
Portland Cement— *
(subord) Dec 31 1969
2%s deb 1972-—-J-J
Deb 5s
Swift
f
s
—
a
-
,
debs
f
s
Ray Drug
Superior
-
2%s
'
1951
4-5s
96
101%
Union—
Newspaper
conv
3 l/2s
Sunray Oil Corp—
2%s debs 1966
—
Westinghouse
6s
94
1963
B
series
Western
Chemical Corp—
Sun
5s
94
/
.
Ltd—
Grain Co
Western
97 y2
96
91
A-0
" \
Hecht—
Summerfield
ser
($700 par) 1953
Debenture Corp—
A-0
stamped 1946
Stinnes (Hugo)
Corp—
7-4s
3d
stamped
1946
101%
—
Potomac
5-6s
97 Vi
95 y2
J-J
—
Virginia Pulp & Paper Co—3y4s debentures 1971
A-0
1st
2d
7s
'
5-6s
1966—-—.—
tr
w
w
Disinfecting Co—
s f
debs 1961-
2%s
West
(Hugo) Industries—
Stinnes
101
?
A ww 1963—A-O
Debenture Corp—
debs
Potomac Cons
M-S
coll
5s
—
,
100%
J-J
1970
1967^.
Corporation—
debs
f
s
Steep Rock Iron Mines Ltd—
5Vis deb 1957 (with stock)
Sterling Electric Motors—
5s s f debs 1961 w W_—-—M-N
M-S
1961
4s
Inc—•
f
s
iooy8
'
1964
Pipe Line Co—
:
f
s
Plywood
5s
Starrett
...
5Vis cum income*deb
Plantation
Dec 10
klOO
Corp—
A-O
Co—
96 Vi.
-
;
92
Standard-Thomson Corp—
1965——-—J-J
debentures
3%s
3-J
1974.
debentures
2%s
West
90%
Ask
Bid
Bonds-
^
*
1971-:—„_M-N
debentures
2%s
Pittsburgh
Pittsburg Steel Foundry
1st extended 6s 1955
(N J)—
Standard 'Oil Co
Dec 26
k98,
Ask
Bid
Bonds—
•y
Ask
Bid
Bonds—
■
Stock
Winnipeg Grain
price,
k Last
Exch
sales,
12,000
Nominal,
n
700
500
300
y
Total
seats
11,
Great Britain
(AU prices are U.
Bid
27%
28%
Bonds—
2%s
Annuities
2%s "Consols"
Ask
2o%
29%
42%
"Consols"
3%s conv of
1921-1961
2%s funding
loan
option
37%
38%
3s
43
1956
4s
44%
2%s national war
46,
loan
47%
option
40%
loan
42%
3s
46
47 y2
option
1958
45%
Bid
savings bonds
option 1960
Ask
1970
40%
42 y.
46%
1954
48
48 y8
46%
47%
37%
victory bonds of 1919
45%
47%
3s
42%
1952
44 V*
3%s war loan 1952
loan
war
38%
1959
option 1955
46%
46%
4s
2V2s national war 1954
1990
option 1960
nat'l- defense
option
1951
Bonds—
Ask
1953
1969
1959
funding
Bid
Bonds—
Ask
1957
1952
funding
option
43%
1961
funding loan
option
3s
4s
Bid
Bonds—
2%s
£20 principal amount flat)
Dollars per
8.
savings
3s
option
bonds
1965
1955
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of Issue
(Continued
Par
Stocks—
Worumbo Mfg
Prior
pfd
WorthinTton
com—10
100
com—*
prior
preferred
100
4'/?7
Wrisley
75
Ask
6%
80
27%
23
Par*
Stocks—
Wurlitzer
(R)
Co
10
Wyandotte
Worsted—5
Wyckoff Stoel
10
Wyman Gordon
•
Wyo Oil Co (Colo)
5c
Bid
8%
fp'-'ps
13
13%
22
25
102
100
•
Yale.&
Yates
Amer
76
77
Yolande
70%
71
York
2%
3
1
Towne
Machine
com.
conv
5
1
Corp
Corp
;4%%
25
29c
pfd
l
50
39%
14%
3
; Par-
Stocks—
Bid
18
50
preferred-
19
130
14%
3%
13%
P
39
39%
(L A)
Spring
Wire Corp
Young
♦
16%
16%
*
29
32%
32%
51
14
14%
Zenith
67%
68
20c
26c
Zetka
1
Orchids
Tube
•
(Thomas)
Youngstown
Co
Sheet
Aak
23
Co
Bros
com
5%
&
Bid
Par
21
Younker
32c
40
Stocks—
Youngstown Stl Car—5
Youngstown Steel
Door
55
100
Common
Ask
preferred——50
Zeigler Coal & Coke.10
1
Corrugating
Young (J S) Co
7%
83
77>
York
Young
101
prior
iWm) Jr
(Allan B)
page
Ask
8%
com-
preferred
Wrlgley
5%
Pump &
Machinery
4%^
Bid
from
&
—*
47
52
50 %
50%
Radio
52
Television
Tubes
Zonite
•
<
Inc
Products
Zonolite
Co
10c
_1
4%
5
1
4%
5%
all securities
Quotations lor
Franklin Bldg
(Chicago)—
1st cum lnc 5s Nov 1 1949 (w a)
Bonds—
(NYC)—
($950 par)--F-A
Alexander Bldg Corp (Montreal)—
1st cum lnc 6s ext 1962
A-O
Hotel
1196
4-6s
—
1st & ref inc sf 6s
York
New
July
Corp—
lnc (Chicago) —
Cum income 5s 1952 (w-s) —,Apr
Ambassador
Garrett.Biblical Institute
192
—
162 %
64
1st
East
(Cleve)—
1st leasehold cum income
5s 1957 (with stock)
M-N
Bankers Bldg (Chicago) —
5%% land trust ctls
Q-Mar
& Co (NYC)
Subord deb 4Vis 1971—
Beacon Hotel Corp (NY) —
si income 2-4s (w-s) Feb 1958—
Book Tower Garage (Detroit)—
1154
—
1140
73
149
50
92
Hotel
Broadmoor
4-6s
'52
Without
3s
f78
86
72%
1st
99 %
Non-cum income
98
Bldg 4%-5s 1954—
J-J
1957 (w-s) —
f85
Lake
65%
f63%
May
Apartments Corp (NYC) —
1952
Stores Depot 6s 1940
sf income 5s ext
Chain
M-S
Shore
159
1964.J-J
ai00
70
2nd Income
141
139
Conv
91
1152
1st
96
94
81
84
F-A
97
100
1962-F-A
179
Ollice Bldgs (Los Ang)—
3-5s Dec 1954 (w-s)—J-J
deb 5s
M-S
1957
Realty 2-4s 1957——
Corp
3y4-5s '50—M-N
leasehold
M-N
(NYC)
J-J
1129%
—
South
810
1st
cum
A-O
J-J
Spring Bldg—
inc 3-5s 1956 (w-s)—J-J
Retail
6s
f94
4Vis
sf
1st
1138
87
142
90
93
•
West 42d St
(NYC) —
1st leasehold 4Vi-5s 1953
169
—
3-6s
51
N
_
3-5%s
92 Vi
Michigan Ave Inc (Chicago)—
cum income 5s 1955
.J-J
Lawn 1st M 5s 1964
F-A
1st
40
4s
ws
Exchange
40 Wall
(Detroit)—
J-J
Place 2-5 Vis '56 (w-s).
Hotel Corp
1958
St" Bldg Inc—
70
167
Class A
Book
Book
Cadillac" "Corp
Tower
Co
Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Cleveland Terminal Bldg—
Commodore Hotel
165
1st
(Cal)
cum
F-A
Ave
6s
(w-s)
Broadway
Corp
7%
16%
4%
b%
—»
50
48
$4
Inc
f44
f54Vi
II
6s 1948
113
certificates
-
15 %
deb
1954
5s
105
__
M-S
198
J-J
(w-s)
106%
&
St
Beaver
110
99
4%s Nov 1
income
Corp—
(w-s)
1951
5%s ext
1966
122
1129%
—
79
4s
1
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
1st A ref
—
F-A
1965
pfd
91%
14%
Ask
•J**'
176
inc 5s 1961 (w-s)_.-J-D
168
5
6
21
Roosevelt
14 3/4
15
38
40
•
•
173/4
43
Waldorf-Astori®.^
—I
.10
14
15
22
24
Exchange Bldg Corp—IS
Vi
26
1
lb
1
12%
13
20
21%
& 42nd St Corp
lc
common
4%
Bldg vtc
1
Hall
vtc
1
33/4
43/4
London Terrace Inc
Lott
Hotels Inc
class A
1
1
(Chicago)
Mayflower Hotel
1
Metropolitan Playhouses "B"_»
Miles Detroit Theatre Co
•
Montauk Beach Co (N Y)
Morrison Hotel Corp
•
._
Jersey
Realty
One
1
Inc vtc—10c
e**4nterest.
1
The
in
50
Bway
61
Bway
20
23
7
52
are
Bond
of
these
2%
n
181
T/^
7%
208
numerical
Bldg
Corp
(ex
Lake
La
7th
Ave
8s/4
15
15 y4
14
14%
38
11
4
78
4 y4
4%
80
4%
41
11
55
Shore
.23
65
Drive
75
Salle
St
Corp
•
50y8
20
2%
18%
Corp
Corp
non-cum
common
preferred
900 North Michigan Ave Corp
iFlat price. kLast sale,
li
80
Corp
South
4%%
8%
order
dist)
stamped
certificates
277 Park Ave
870
54
East
Hotel
—
10%
issues
110 South Penna Ave
7
72
39
remainder
29
205
Sherry-Netherland Hotel Corp.. 10c
Tishman Realty common..
1
5%
preferred 1
20
Transportation Bldg Corp of
Chicago ctfs of benef ints
v<\n Sweringen Corp.
..50c
Wtoci?? Wt bash Corp (Chicago)
Washington
Properties
•
Woodmont Coi>
•
123/4
106
Called lor redemption, see page 50.
22%
17%
10
Co
20
—
40
Park Lexington
18%
•
1
40%
1
Hundred No La Salle St Bldg_l
Operating
16%
113/4
3%
—
27%
16
22%
17%
•
5
39
1%
50
common.
Hotel
Units
33/4
Lincoln
69%
61
Sheraton Corp of America
1
,_5
57
Sheridan Belmont Hotel Co (Chic)
—
vtc
1
lnt
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
7
Sherman
Estate
beneficial
—
Stocks-
19
TVake Corp (N Y)
of
(Chicago)
Philadelphia Bourse
Pittsburgh Hotels vtc
5
50
convertible preferred
D
86
A-O
Hotel
ctfs
Partic
—
1
1
preferred
68%
65
96
—
f62
Olicrom
-
90
(NYC)
45 Vi
178
New York Ambassador
—
1200
J-J
1st 5%s 1965.F-A
Hotel Corp
1st
'58
~2%
'
1962
1957
Wacker Wabash Bldg 5s ws '65—J-J
Waldorf-Astoria (Hotel) —
f54
Bid
non-cum
4%
New
36
2%
65%
—
93%
120
Lincoln
■
7%
II
91
inc 3s May 1 '58
May
Wernicke Realty 5%
Jones
7
15
148%
Feb
extended
4s
Sweringen Co—
Ctfs of Indebt (ser 1925)
Unpaid balance
6s 1948 (series 1928)
58%
1958—
stock
(San Fran)
Hotel
——.
6 3/4
131
92
Partic ctfs of beneficial Int
mtge 4%-4%s ctfs May 1
Class
5%
Ex-dividend.
Utica
110
20
Lexington Ave
119
51
fl8
39
27
__
13s
1959-.
Unstamped with stock
1951
w-s
37%
23%
a
F-A
(w-s)
Blvd Bldgs (Detroit) —
1st income 2%-3%s w-s 1952.F-A
43%
46
f%
—
Building—
15
1st
1952—.—J-D
45
.4
value,
(NYC)
1954 (w-s)
3%s
Ave
5th
Ave—
Corp
Knott Hotels Corp
Lefcourt Realty Corp
•
1
1
•
Bldg
income deb
with
Insurance
.1
Operators Inc units
Center Capital
f49Vi
105
Hotels Statler Co Inc
85
Equitable Office Building—.
Tavern Hotel Go.
Garment
2480
Hotel
60
37
100
261
Hotel
35
9
1
Realty Corp
—10
Fox St Louis Properties units
French (Fred) Inv Co common
•
91
—
1958
Nov
Hilton Hotels Corp common
57%
147
paid—
Van
Henry Hudson Hotel Corp com
•
Dwight Manor vtc—
preferred
1956—J-D
StocksGlobe
6
4
x
5s
Extended
1st
Ask
81
Forman
ext
Windemere
115
3%
par
inc
2d mtge gen cum
xofA
.1
Flint
_J-D
Corp—
stamped 97%
1953
5s Dec
77
Broadway Bldg Iric (NY)—
l-2s
—
32
1
1949
w-s
Avenue
Crafts
Park
Corp—
Ave
5th
Palace
1112
.1
•Without
& West End
Gen
73 Vi
82
73
Westinghouse Building—
141
District Theatres
non-cum
(w-s)
5s
ho^l
1
2nd
98Vi
2nd
Hotel Lexi££t«"»n
a
Detroit Leland Hotel
J-D
J-D
(w-s)
Center Bldg
lnc
Non-cum
—
1
class B
Chicago
7%
Towers 2-4s
—
101
100
179
170
2
F-l
58
•
(Det)
M-S
w-s
106
series
25
t-
tit--
191
1155
32 West Randolph Corp (Chicago) —
1st s 1 inc 5s w-s 1960
M-N
f__
1
Bondholders Management Inc
1129
132Vi
f57
f50
124
„
4
—1
Park
Textile
Title & Mortgage—
15
Ding & Bing Inc
Bismarck Hotel Co
94
Washington
9
Bellevue-Stratford Co. (Phila)
97%
C-2
103rd
9Vi
preferred
74
92
—
J
series
1st
12%
Bagley Building Corp
Beaux Arts Apts common
171
M-S
Athletic Club—
Y
Ocean
9
$3 prior
150
Broadway Corp—
1088
Wall
12
Realty common
Convertible preferred series
1137Vi
^
M-S
(w-s)
Feb 1960—
(Minn) —
1st leasehold 5Vis
1943——J-J
North Florida Hotel Co—
1st 3s ser B w-s
1967
A-O
192 %
84
1956—Ann Oct
(w-s)
1956
2%s-5s
Nicolett Ave Prop
.1
A—5
American Furniture Mart Bldg
1
Alliance
181
stock
Balance
5
(Detroit)
89Vi
5Vis
95
190
Bid
Stocks—
Alexandrine Hotel
—M-N
101
196
5Vis series B-K
_
1966—
(w?s)
Non-cum lnc deL
a
—
without stock
136
5 Vis
_
,
Forest
Shelby
1959
6s
mtge IVis 1955
Majestic Corp—
Non-cum inc 4s (w-s)
133
97
Ann Mar
1st
deb
New York
70
135
4s 1961—J-D
M-N
s)
1st mtge 4-5s 1955
98 Va
96 %
88
—
1950
Realty Corp inc 5s 1948 (w-s)
Sherry-Netherland Hotel Corp—
N Y
M-N
Filth Avenue—
leasehold (W-s)
Fort
(w
Cum income 5s ext
1st
520
1949
5s
2nd
paid)——M-S
East 42d Street—
3s with stock 1966
500
'
1946 (part
(Chicago)
79
2s
(NYC) —
Bldg
Broadway
97
no
2nd inc 3-6s
Hotel
Income
Inc
171
1st
1—
Savoy-Plaza Corp—
J-J
National Hotel of Cuba—
1142
50
100
M-N
93
Nassau-Beekman Realty Corp (NY)
70
M-N
4s
11
M-N
1983—J-D
Textile Realty Corp 4-6s 1959
Broad Street Inc (NY) —
ext to Nov 1 1961 (W-s)—M-N
80
15
Properties Inc (Cleveland)—
B 1959 "unstamped"
Income 5s
1964—
ext
Muhlenberg College (Allent'n, Pa)—
1st & ref ser l%s-3Vis to '60—-
—
168
100%
190
series
692
93
N Y
East 41st Street Corp—
4Vis with stock 1954
18
Nov
Quincy Station P O
Montreal Apartments Ltd—
—
(w-s)
7th Ave 4%s 1957
870
5s
Randolph-Wells Bldg (Chic)
Gen inc 5s I960 (w-s).
83
—
1952
5s
57
(Montreal) —
J-J
Hotel Corp (NY)
1st si 2s March 1957
190
J-J
Roxy Theatre 1st 4s 1957
1140
177
55
1st ext
Dorset
A-O
Roosevelt Hotel inc deb 5s 1964.M-N
(Cleveland) —
Apt
Maple-KJssena inc 5s
—1942
Master Printers Bldg 6s 1951 (w-s)
Court & Remsen Bldg
Dominion Square Corp
1st 4s 1959
199
—
wi
Gen income
82
1957
7*
Stadium—
Income
(Bklyn)
3-5s
1st extended inc 5s June
Corp (Chicago) —
Inc lshld 5Vis Oct 1957 (w-s) M-N
2nd cum inc 5s Mar 1960
Nov
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955 with stock
M-S
Conveyancers
196
Louis)
(St
Poli-New England Theatre—
1st cons 5s 1958
•_
M-N
(NYC)—
3-6Vis ext to 1963 (w-s)
Morrison
Consol
Bldg
1st 6s due 1940
81 Vi
80
—
72
192
stock
Chicago Indoor
1105
($2.50 par)—Mar
1950
Plaza-Olive
_
Without
May
May
1967..
Madison Inc
1st
(W-s)-M-N
1956
1962..
5s
"S
117
96
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47%
paid)
,:
(w-sj—M-S
3d leasehold Is 1970
(w-s)—M-S
Chicago Builders Bldg Co—
1st Lsh 4-5S Apr
5s
deb
cum
Without
*23%
190
75
Pittsburgh Hotels Inc—
Queens Hotel Ltd 5s 1953
Lord Nelson Hotel 1st 4s 1967—M-N
26
62
181%
Corp—
Madison 52nd St Corp
Building—
leasehold 2s 1970
Chanin
2d
Park Lexington Co Inc—
1st M leasehold s 1 3-4s
—
1952
interest
stock
with
4s
Income 3s
Cerana
Wacker
lixed
5s
—
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)—M-N
1st lee and
leasehold 4s April
141
fl38
Manhattan Properties—
(w-s) 1970
Cent
Kramon Devel Co
Salle
190
160
(NYC)
Stamped
Trinity Place—
Income 4Vis 1963 (w-s)—
Bway
Bklyn Fox Corp lnc 3s
Corp (Detroit)
A extd July 1957
—
La
Broadway-Barclay lnc—
1st 2s lixed & lnc June 1956
Bway & 41st St
Realty
ser
.M-S
(w-s) 1952—F-A
(w-s) July 1955—
5s
Crescent 6s
4s inc deb
-
170 Vi
M-S
1956
95
1140
—
stock
f73
Corp—
(W-s)
Park
—
Kern
Exch Bldg—
l$t Jease cum lnc (w-s) 5s Apr
Corp (NY)
(w-s) 1958
5s
F-A
Hotel Lexington units 4s '55
M-S
Hotel St. George Corp (Bklyn)—
Extended at 4Vi% to 1955—A-O
Hotel
Sherman Inc
(Chicago)—
1st income 5s 1957 (w-s)
April
Boston Insurance
1952
3s
Ask
•
Pittsburgh Parking Garages—
Drake
1st inc
income
(Grand Rapids)—
Cum income
—
101% 103 V2
—J-D
1951
(Evanston, 111)—
(w s) Aug 1957—
Hotel
5s extd
inc
(NY) —
Income deb 6s (w-s)
1969
J-D
Grant Bldg Inc (Pittsburgh)—
Coll 2 Vi-5s
(w-s)
1957
A-O
(Ludwig)
1st 3%s
1st
Bid
Bldg
Park Ave & 91st St
83
Gramercy Park Bldg Corp
Auditorium Hotel
Baumann
(Chic)— 1
-J-D
1st 4s extd Dec 1957
Georgian
M-S
1953—^
Pantlind
86
.
(W-s)
1955
1
July 1
Bonds—
Ask
1130
Corp 1 -4s May 1952..
1400 Lake Shore Drive (Chicago)—
Corp
1st 4%s-5s 1057
Allerton
Bid
St Real'n
48
Adams
Alden
possible lor the closing day ol the month preceding the date ol issue
as
near
Ask
Bid
Roads—
are as
n Nominal,
10
10
r Canadian price.
51%
2%
—
5
20
tNew stock,
ft
»na
Park
STOCKS
MINING
24%
&
(5
10%
24%
10
19 %
Co
Mining
ides Copper
9
50%
ok-Big Wedge
Mining Co
53%
23
Placer
49%
latoc
6%
35
49
lolo
50
ng, Ltd.
nker Hill
27%"
M St C—2%
25%
14%
14%
19
lumet St Hecla
19%
16%
150
de Pasco Corp—5
Consolidated
CO
———1
rro
L48
let
28%
29
13
;
is
23
190
150
48
45c
11%
Coppermines —
5
ns
Min St Smelt—5
nsolldated Uranium
Mines
Inc
7%c
178%
26%
40%
ome
150
250
25
Inc
Wallower Zinc—1
31
49 V
330
9
43
Cycle
1
145
25 V
350
13'
5c
50c
Common
$6
133
20c
Royal Copper—15
ardine Mining
1
•
1
17%
%
12%
6c
Copper
Lake
5
22
xliami Copper
St
37*%
68
37
Seattle
Real
*
16% Second
16%
few
Park
fewmont
f
20
Y
Rosario
fickel
Offsets
forth
Mining
80%
32%
33
2%
2%
•
2.50
79
77c
„
2
30
80c
shares
54%
25c
543,4
5c
1.45
1.65
*.1
ck dividend paid Dec. 20.
5%
a Called for
110%
9%
_
Fuel
111
4%
9%
4%
&
10
Co
Air
Lines
1
Alaska
Pac
Salmon—*
7%
12
8V0
$%
PaperCommon
——10
19
21
.100
80
—
preferred
Alberene Stone of Va
Vot
5
ctfs
trust
6%
9
5%
39%
6
42
common—5
21%
106
22%
preferred—100
69%
70
100
preferred
Alden's
17
Inc
4%%
103
Alexander Hamilton
19
1
Inc
Institute
36
Mgoma Steel Corp__
Amer
Airways
Ml
1
1
280
Products
Metal
6
—
48%
3%
49%
3%
2
4%
com__*
45%
46 Va
*
105%
106 y8
1
8%
5
Mlegheny-Ludlum
Steel
$4,375
Real
Mien
71
Corp
conv
Real
Trust-
107
Cement
•
Allied
Dye
Bldg Trust—
Unlversitv Associates
25
31
Allied
Allied
s
redemption, see page 50.
.
7
15
*
75%
4
3
1
2%
2%
6
4%
4%
5%
20%
6%
21%
30%
32
76
3%
Electric Prods
1
pfd
conv
Kid
,
Co
^
.5
—
Laboratories—
•
*
800
k Last sale,
n Nominal,
34
20
22
5
105
33%
1
103
Trustees
Allied
28%
6%
14
St
Corp
Units
580
24
Control Co
Common
29
45c
1000
Chemical
Preferred
Avenue
Washington Bldg Trust
Western Real Estate
1
Fisher—
Mies
Mliance Ware Inc—50c
Mlied
—
-10
Co
33%
St
9.
Portland
50c
5
Tremont
pfd
Industries—...
Mlentown
480
w
100
Corp—-3
Mfg—50c
411
Associates——
1961
26 %
10%
7%
mtge 1961—
Summer Street Trust—
3-5<!
4%
4
26%
pfd
series
Worcester Bldg Trust
1
6
I 11%
Alaska
175
34
Assn
Trustees
5%
10
1
Mbers Super Market—1
2nd
Wabash
Tin
dividend.
Iron
44
Common
4s
1
;
Akron Brass
Estate
Terminal
2% South
7%
12c
8c
Way Electric
6%
Associates—jl
Estate
Corp—lc
3%
Marine
Appliance
12
Second Seattle
;
7%
Albemarle
113 % State St Associates-100
State Street Exch—
Interstate
Co
Consolidated
ck
80%
2%
1110%
5
3rovlIli Dredging
Pacific
20c
Copper—
American
38
end.
Mines
Oklahoma
100
10
Ltd—•
Butte
D'Okiep
155
i7cf
,
Mines
flpissing
foranda
1
10
Mining
Mining
St Honduras
1951
Air
120
Duluth
3
Air Reduction Co com_*
40
Estate
1%
1%
10
25
pfd
pfd
Marshal
7%
7
1
conv
conv
%
tt
1
Common
37
Business
Real
50c
Corp—
Class A
Trust—
Estate
5
Instruments
42
Trust
150
tEx
8%
Alabama
Corporation
22% Seattle Real Estate
67%
of
VUning Corp
Canada
Mining—
Jersey Zinc
25
26
9%
Mfg—
conv
4.50 conv
preferred
Paul
9c
49"%
49%
Co—10
fclntyre Porcupine—5
Jagma Copper
'lew
257
10%
8%
25
Oliver Bldg Trust
18 % Pemberton Bldg Trust% Post Office Square
Building Trust
12%
Cerr-Addison Gold
4
Air Products Inc—
800
Common
Conv
1%
12%
Real Est
Motor Mart
21c
86 %
15c
85%
Gold—1
iake Shore Mines
1
iava
Cap Gold Min—1
jouisiana L'd St Ex—1
136
29c
9%
1%
4%
9
9%
I
33
Associates
36%
36
1
preferred
*ev Tungsten
170
Associates
17
1000
49%
9%
43
Warehouse
8%
48%
12%
1
47
Minneapolis Real Est
10
40
100
Co.
Trust
3V4
3%
19%
8%
(NJ)-l
Air
25% Metropolitan Storage
20
1
8%
—
18
Equipment com
1
$3 preferred w w-50
Agnew-Surpass Shoe—*
Ahlberg Bearing com-1
Conv partic A
5
5%*
25%
Cons
7
Gas
Common
Merchants
Mining
slard Creek Coal—
7%
17%
._1
Engineering Co
Airline Poods
30
*
44
21:
42
Conveyancers Realty—
88
5
2o
Int'l
Agency Inc
Airfleets, Inc
85
St
16% Congress
8%
Standard
Airplane St
Class
A
15
33% Dwelling House
Associates
80%
Fifty Associates
90
6%
7%
Bearing com
conv pfd
31"
Commercial Wharf
4%.
1
-l
Corp
5*
Aetna
28
Zinc
6%
2%
4%
Corp
Aetna Ball St Roller
6%*
Association
8%
...
2%
25
pfd
Air Express
Commercial Property
8
1
-l
—
conv
Aeroquip
62
ctfs
Trustees
146
161
05c
Chain Store Real
Trust
3%
%
—
Common
75
Associates
30
3%
pref
10
Aircraft Radio Corp—1
Property
Estate
8%
23
B%
25
Boston Real Est Trust-
1.00
19
1
%
8
Air Associates
90.
Mass Real Estate Co_50
Mines
25
Co_
Lewis Wharf Co
tirkland
38
10"%
5
Ainsworth
60%
—
[ennecott
14
57
Long
or
1
preferred A—50
1
6%
Chicago Real Estate
sle
42
3%
60
29%
20
100
3%
*
Smelting
Copper
nternat'l
14
1H
14%
33 %
79%
aspiration
115
Pier
10
Castings Corp
9
5
lomestake Mining.12%
[owe Sound Co com—5
4%% conv pfd
50
[udson Bay Min St
17
325
8%.
6%
16%
13V
91
2%
25c
25c
Consolidated
aile
lllnoi8
41
Investment
Boston
2c
-5c
ranby Cons M8k
Power Co Ltd
5
[ollinger
Gold Mines
150
26%
61
Deep Mines
Nevada
35
70 V
60%
23%
Boston
90c
17
%
Corp—10
Cons Mines.l
33 V
100
Trust-
Hotel
Business
Mines
ecla Mining—
170
60
26%
TRUST
4%
10%
oldfield
of
ESTATE
%
4%
Mining
50c
—
olden
18
Affiliated
Wharf
Mines
40
14%
3%
2
Board of Trade Bldg Tr
Yellowknife
Gold
38%
SECURITIES
69
%
1
1
oldfield
60
BEAL
3%
Boston Ground Rent Tr
Mine Inc
"3%
1%
....1......
Berkeley
66%
2
lolden Crown
Co
5
Mines
Range Mines
etchell
14%
3%
1% Aero vox
1%
/a Tuba Cons Gold Plds.l
-
St
(Colo)——
2
1
Hargreavea
Wright
9%
in/
8"%
28c
5%
ront
%
Process
Adam Hat Stores
34c
24%
iant
•
30c
22c
Mining
%
35c
United Gold Mines—10c
3 a
3*
9%
Smelting
%
1
40c
24%
ideral
Prod—1
Aero
1%
1%
35c
16%
rans
64
260
Chemical
Acryvin Corp..
15c
8c
1
28C
1.00
3%
26
2.47 Aeronca Mfg Corp—
2.37
1
iToburn Gold Mines—1
Tonopah Mining..
1
ie
igle-Picher Co
10
ist
Utah Mining—10c
38
21
10
70c
Aero Supply Mfg
10% Aeromotlve Equip
60c
(Utah Uranium Corp.lc
[Vulcan Silver St Lead-l
Western Gold Min.lOc
9%
Western Leaseholds —•
1
Ltd —2.50
Mines Ltd
10
Co
6.65
10%
Tintic Stand Mining—1
—•
ime
96
Co
Wire
Corp,
Teck Hughes Gold
Mines —
Tintic Lead
1
Exploration
(Western)
Steel
Acme
10c
6.50
1
Sunshine Mining —10c
y
•h
Deferred bearer
ioo;
29%
26%
Acme
3%
29%
Aeolian Co—
25c
Sunshine Consol
35C
07
Beers Cons Mines—
Deferred registered—
190
7
1
Admiral Corp
4% Advance Aluminum
6c
Silver Lead.l
Ltd
I
40c
35c
s
151
6%
Acme Industries
4
4%
Standard
11%
179%
25c
10c
Mines Inc
iy
108
100
19
•Steep Rock Iron Mines
Canyon
10c
pper Range
—*
irnucopia
Gold
5c
esson
Consolidated
Gold Min St M..———1
21
8%
18%
Addressograph-Multigraph Corp
3%
—
8%
1
%
5
Mines
17
24%
24
20
Alloys
Adams-Millls Corp —*
9% Adams (JD) Mfg Co—*
9%
So Amer Gold St Plat.l
35c
pper
37
5s
—
$1.10 conv pfd—17%
Acme Electric Corp
1
Acushnet
70c
60c
33
16%
•
preferred
Aluminum
Common
King Coalition
Silver
1%
45
Mines-lOc
3%
Mining Corp
5
Silbak Premier Mines. 1
54
1%
—25
Copper
ile
lyton Silv
nsolldated
24
9%
fining
49%
3%
Shattuck-Denn
4,40
9%
53%
49%
Mexico
Syndicate
4.25
mpbell Red Lake—1
spers Tin Plate Co_l
Common
$1.50
Acme
Saudi Arabian Mining
9%
9
5
Copper-
Uonsol
LOS
preferred
100
Abitlbi Pwr St Paper—
4%
30
1.95
of
3%
3%
Zinc-Lead—1
llahan
L49
1.85
24
97
4%
101
6%
St Joseph Lead Co—10
San Francisco Mines
-75
Petroleum—l
25
1.70
Bearer
St
Copper St Zinc—5
tte
6%
1.60
;
—-
59
114%
,22
92
7%
2.65
Ordinary
shs
58%
113%
$5 preferred
Antelope Mines
Ltd Amer
6%
~6%
6%
Laboratories—5
Aberdeen
6%
6
2.45
Rhodesian Broken Hill..
Roan
25%
Sullivan
L50
"1.52
9
34
4% conv pid—
10O
Abcreromble St Fitch—1
9%
1
Ltd
Mines
1%
6.10
,
5
Abbott
Reeves-Macdonald
1%
.-.—-5
1.47
1
2
8%
20
Aberfoyle Mfg com
53
51%
.25
Quincy Mining
5.05
Ltd—*
Gold DredgMines
ilorne
1%
4%
4%
1
Co
1%
1%
iguet Consolidated
dining Co
IP
l Bell Mines
Ltd—
preferred
6%
7%
1%
-
-5
49%
48
——
com
2
East Dome.
Preston
%
—
8%
1%
7
A P W Products
Creek
Pocahontas
16
15
5
Mining
8%
Development—1
25c
Pond
lie
10c
fdad Copper
1
1
Co
Polaris Mining
11
44%
Metals
&
Pioneer Gold Ltd
50%
22
50
Min—20
3%
AMI Inc
\
Oreille Mines
Pend
3%
laconda Copper
3%
1
Dredging
^
74
.00
16%
7%
7%
1
2.50
Warrants
16%
Pato Consol Gold
101
100
conv
Corp
Motors—
Common
ctfs—5
Amer shares
Vending
A C f Brill
Enterprise—
Zinc Lead
aerican
Ask
Bid
AND
miscellaneous
ABC
2%
2%
1
Mines St
Patino
2%
25c
20c
Consol
Mines
2%
Smelting
1
prior pfd-25
lacon Lead Mines
14
Park-Utah
20c
15c
1
Mining
'
aoc
Mines
mlralty Alaska.
3old Mining
aska Juneau. Gold
:50
INDUSTRIAL
Cons
City
y
Par
Stocks—
Ask
Bid
Par
Bid
Par
Stocks-—
day of the month preceding the date of issue
possible for the closing
artum are as lit"1 as
Bid
00
Stocks
and Miscellaneous
nd
25
25%
r Canadian
dollar value,
yg,.}INDUSTRIAL AND MISCELLANEOUS STOCKSyj v
68
Quotations lor all securities are as near m possible for the
Par
Stocks—
Allied Stores Corp
4%
preferred
Alligator
50%
(AS)
51
102
$3 conv pfd—
,
Amer
79%
$3.75 preferred
89
15%
5%
80/
88%
25%
Alum
100
♦
Goods Mfg
Indus ——.•
Alumirium
16
6%
17%
18% American Seating—
47%
48%
90%
Amer
Service
Class
9
19%
00
57
59
$3
37%
19%
Smelt 6c Ref—
Amer
7%
1%
Barge Line—
preferred
13% American
12%
Bemberg cl A—*
Beverage Corp—1
26
6%
"1%
1%
Snuff
25
pfd.100
Spring of Holly.l
Stamping
—2
Amer
2%
2%
100
American Bosch Corp.2
84%
85%
14%
14%
American Stores
1
16%
17%
American Stove ——•
Co.*
40%
103%
41%
104%
Amer
100
Broadcasting—1
Amer
Bus Lines
Co
Board
Amer
Box
Amer
Brake
4%
•
com—25
Can
American
1%
Shoe
pfd
conv
Effective Jan 2
165
163%
35%
35%
pfd_100
74%
75%
Chain
Cable.*
30
6c
30%
-
42%
43
18%
18%
Chicle
Co
Bottle
\
American Cigarette
6%
preferred
Coal
American
of
Amer
100
Cladmetals
Amer
Cone
25
35
45
10
18%
18%
conv
pfd B.100
American Dairies
•
Amer
Distilling Co—20
American Dredglng.100
Tiling
11%
18%
6%
•
120
•
Ampco Metal Inc
2%
Rubber-
208
7%
8
Cable
4%
Wire
7
Anchor
Furniture
2%
2%
Gas
4
Glass Corp com—6%
$4 preferred——•
Anchor Post Products-2
2nd
preferred
•
Hard. Rubber—25
preferred
•
Amer Hardware
25
Amer-Hawallan 88
10
Amer
1%
16
18
99
38
103
pfd
50
Amer Hoist 6c Derrick. 1
Amer Home Products.l
conv
Amer
Hospital
Corp
19
.4
6%
Ice
•
com
pfd.100
non-cum
Industries
Amer
American
Foamite
Laund
Amer
26%
Co—
1
20o
Amer Locomotive com_l
6%
19%
19%
.100
95%
Fdy___♦
preferred
100
18%
77%
preferred
Mach
3.90%
9%
Amer* Mach
&
Metal.*
&
Dev
21%
Amer
Maracaibo
Arden
Farms
—5
1
com
$3
30%
30%
82
83%
•
61
62
Armour
preferred—100
ProductS-2
95
97
13
13%
6%
6%
American Meter Co
*
24%
1
7%
par
dollar
value.
value.
tTo
7%
32
merge
tNew
6%
45
4%
11%
12%
45
47
3
1
21%
23
5%
6
38%
38%
12%
1
with
stock,
x
Drewry's
Ltd.
Ex-dividend,
y
tReported
Ex-rights,
com.*
100
1
Mills—*
28%
5%
7%
Machine
de
los
Arna^fcnn
Sivalls
Black
30
Star
Class
83
A
Co
6c
15
12%
93A
10%
Blauner's
Blaw-Knox
13
10%
10%
Bliss
1
13%
14
Bloch
3%
4
Coal.
14
55
5
%
1
5
6%
7Yz
—3
_*
Co
6c
Laughlin
(E W) Co-
Moon
Co
called at 103.
a Called for redemption,
y Ex-rights,
z Ex-stock dividend.
esee
9%
10
53/4
18
18%
2%
20%
21
1
15%
16
—12.50
Foods
Common
12%
"5%
Brothers
1
(Sidney) _•
Blums Inc (HI) com
•
$2.50
preferred
•
Boeing
Airplane
5
Bogota Brewery Co—
Bohack fH C) Co—
Andes—
5
*
Blumenthal
4%
%
173/a
Gorham
(Pa)
Tobacco
Blue
%
17%
t-
v '
—
14%
9
12
Bryson Inc com__l
4% %
preferred—100
23
.
14%
14
Bliss
shares
16
100
36%
13%
.
15%
95
123/4
21%
pfd
i—5
Show__.20c
20
36%
Porcelain
conv
8
18
19
Black 8c Decker Mfg—*
Blackhawk
Brewing—1
75c
Radio
18%
81%
7%
17%
18
1
100
10
80
*
Babcock.—*
.8
preferred
9%
18
5
Electric
6c
Black Starr 6c
75
ion
51%
142
—•
85
25
51%
139
Black-Clawson
Black
Steel Corp com—10c
Banco
115
(Del)
10
9
16%
*
Rau-ang com—1
preferred
100
Baltimore
92%
91%
&
Blrtman
Securities
Bait
114
33%
14
Blgelow-Sanford
Carpet Co com...5
4%% preferred —100
Billings 6c Spencer—10
Blngham-Herbrand
1
Bishop
Rubber
93 %
—.
28%
33%
*
Co
7%
preferred.
Bickford's
Inc
50
56%
pfd
36%
47
55%
conv
28
1
Inc
Fdry 6c
Beth Steel
9%
37
com—
—
1
Co
Machine
47
Brick
12
183/4
Birdsboro Steel Fdry
__
30
92%
$4
36%
44
Bait
6%
17%
8%
5
Badger Paint 6c Hard¬
ware Stores
10
(HI)—5
$3.75
9%
•
-
Bachmann
prior pfd..*
Cork com_*
preferred
Co
8%
10
Wilcox
Corp
3%
45
8%
Baldwin
14
29%
B/G Foods Ino com—1
Corp
51%
28%
Ayrshire Colliers Corp 3
Hamilton
51%
42
1
8% Binks Mfg Co.
Bird 6c Son common..*
17
$5 conv pfd
100
Baldwin
62%
146
140
•
48
50
Mfg Co
Co
34
61%
1
8%
16%
preferred
'
Baldwin-Lima
A
Corp
Cement Co
44
•
com
5% Balaban & Katz
n2
•
3%
22%
Paper
33
*
3%
5%
29%
9%
21 %
conv
$6
6c
45%
16
1
com
prior preferred-5
Baker
80
93
3
1%
27%
23%
2%
&
10%
9%
2%
Armstrong
8
♦Without
Mfg Corp com—3
$2.25 conv pfd
•
Avery (B F) & Sons„5
Avildsen Tools &
12%
25
Amer Molasses
Canadian
1
Badger
7%
-lc
pfd
100
Co
3%
30%
6c
6%
2%
Soler Co
Uxbridge
43
Worsted Corp
155
Backstay Welt Co.
4% Badger Meter Mfg
Electronics—
A
conv
partic pfd———•
Argo Oil Corp
5
Argus Cameras
1
Armco Steel Corp
10
Metal
145
*
Auto
Arcturus
20
6%
6c
79
21
"
Foods
Balcrank Inc
18
\Yz%
39
7%
Beryllium
Bethlehem
Babcock
34
2%
Iron & Steel
1
7
-
.4% Babbitt (B T) Inc
23
93
Bessemer Limestone
Class A
4%
22%
6%
21%
9%
33%
23%
Shoe Strs..50c
Best
Products
27%
91
1
Co
Best
Baldwin
•
%
...
Berry Motors—
Purchased by Oliver
—
5
1
Voting
Corp
14
Mfg Co—Jil
2
Berland
Inc
59
Amer
Amer
..*
Indust
Spinning
11%
19%
26%
20%
Harbor
1%
2%
7
5%
15
17
1
Berghoff Brewing
Berkshire Fine
32
Steel
Machines
14%
16%
4
Hedges
8%
35C
Ltd
Benton
6c
Malleable
1
58
Amer Maize Prod
com
14%
10
13%
6 %
Oo
14%
pfd
Archer-Dan-Midland .*
Class
preferred
16%
'
33 %c
Benrus Watch Co
1%
10"%
20c
'10%
79%
Home
Appliances
7%
4%
——
14%
78%
1%
5
50
*
Axelson
2.40
Corp
6%
preferred
50
Bemis Bros Bag—..100
Bendlx Aviation
5
15 %
com
Machine
13%
6
Isle
15%
25
5
Belmont Iron Works
Automatic Washer Co_3
12%
5%
Co
Bell Aircraft Corp
1
Bellanca Aircraft—1
C—20
(NY) —10
18%
16%
5%
A
(The)
16%
Benson
16%
15%
Fire
98
13
Amer Metal
9
Bell
9%
Firing Corp
1
Arcady Farms MIUing.5
15%
Amer Marietta com
100%
preferred
20
Gossett' Co
5
Howell Co
10
4%%
pref erred—100
6c
Bendlx
16
9
-
•
com
6c
Bell
A—20
B
20
(Del)
Co
Products
Avon
Applied Arts Corp
11
1
31%
99%
15%
.5c
Fire
conv
13%
A
Co
Ltd. •
Mail
30%
pref.*
Anglo Newfoundland
Line
Amer
6%
13%
Trap com
-*
5%
preferred
50
100
13% Antilla Sugar
1
27% Apco Mossberg
Apex Elec Mfg—s.
1
8
Apex Smelting Co—10
Appleton (D) Century
Crofts Inc com
100
10%
Preferred
100
7%
12
Class
44%
Animal
•
—L
45%
pr
Co
Alarm
44%
77% Angostura-Wuppermann
Corp
——1
-4
ii% Anheuser-Busch
2
of
BB
Locker
Class
6%
76%
2o
Mach
Class B
7%
6%
-
Inc
1
Oil—£1
An germ an
14%
12%
Canteen
Automatic
10
Corp
Class B
10
Class A
Amer
29
6c
Louis
Amer
28%
29
League
St.
14%
11
Corp
Amer
Oil
38%
1
France
4%
Anglo Lautaro Nitrate
13%
38%
pfd——lo
$1.50 prior
Amer-La
—I
Insulator
~6%
218
7%
America:.—_5
Automatic
52
Co
Anglo-Iranian
5%
of
51
45%
5%
43
„
_21.80
-
5%
22%
5%
31
19%
10
Common
4
com
Co
Alarm
Anderson-Prichard
46
Supply
-
American
125
"
8%
100
22
18%
28
2%
Avco
Co
107
18
45%
Amer Hide 6c Leather-1
6%
44%
4%
36%
Belt RR 6c Stock Yds
22
1%
preferred
preferred
Co
9%
-
7%
conv
Automatic
20
6c
Clayton
Anderson,
97 ■'
,
30%
Belle
112
8%
Co.*
6c
preferred
5%
103
37
~
110
Inc-.lOc
Nichols
Automatic
6%
Amer
Hocking
Devices
Automatic
Amer
100
39 Yz
19%
6c
—•
39
21 %
$1.20
'
19%
\26%
3%
116
110
Co——
20
*
Automatic
shares
Anaconda
5%
150
9
19%
3
Atlas Tack Corp
—*
Atomic Instrument —1
6
90
Amsterdam
140
1
40
Amsterdam Trading
American
shares
98%
4%
2.50
4%
Co
42
Amoskeag Co com
$4.50 preferred
5%
5%
35%
12%
Bell
65
Co—'■
Press
5%
18%
9%
4^
95%
64
100
voting
pfd A
conv
5%
Foreign
Apier Hair & Felt.—41
4%
Atlas
11%
59
Co
1
Machine.—1
Common
11%
:•
*
30
Beech Aircraft Corp
1
Beech-Nut Packing—10
57
.*
com
Powder
American Yvette—*
Wyo
2
Mills
Mfg Co
100
Steel
Autocar
10
—
9%
3%
1
75% Beldlng HemlnwayCo.l
Belknap Hardware 8c
75%
Atlas Steels Ltd
preferred——25
28
26
Plywood Corp —1
12%
17%
Amer Fruit Growers—1
130
Glass—
5%
r
28
•
Belden Mfg Co
1%
94%
Atlas
116%
10%
$2 conv pfd
Baldwin
109
1%
25
iAtlas Brewing
76%
70
1
62%
115%
Common
30
...l
(AS) Shoe
Corp common
1
4%%
preferred—100
'
Indies
com
Atlas
1—— 12%
13%
22%
Beck
Preferred
11 %
43%
100
Atlantic
75%
17%
preferred
9%
pfd B—100
3.75%
Austin
41%
American Forging 6c
Socket Co
9%
Atlantic Stamping
94%
6%
Beaunit
Common
4%
36%
•
•
15%
94%
Corp—
Amer Pelt Co com
127%
36%
47%
3
non-cum
Co.*
29%
48%
7%
104
19%
7%
Llnes.40o
common
Export
59%
62
Woolen
12%
12
: 22%
alOO
-100
American
10
Tool.*
Distilling Co
100
pfd.100
60% Atlantic Ice Mfg com.*
$7 preferred JL
128 Yz
•
Atlantic Refining Co—
16
5%
Prod—1
Window
Co
Machine
Bearings Co (Am)
l
7% Beatrice Foods Co. 12.50
3%%
conv
103
pfd—100 f
l
7"% Beau Brummel Ties
*
W
13% : 14
*
Lomb
Bay Petroleum
Bayuk Cigars.
Bayway Terminal
Beam (James B)
2%
—
&
,
Baxter Laboratories
1
Baxter Laundries Units
Fish—1
—1
preferred
100
93%
$4 conv prior pref.*
119
American Wringer
4
290
Amer Writing Paper—5
166
22%
27%
1
Co
62%
Amer
-
Atlantic
4%
preferred
34
10 %
com—25
Vitrified
1
10
65
Ames
:
Co
American Enka
6%
163
8 Yz
Audio
Encaustic
American
New
118%
270
1%
7%
Motion
Industries
Coast
65%
5%
22%
92
\y2
Bausch
Atlantic
25
Amer
14
Crystal Sugar.10
4%% prior pfd—100
Amer Cyanamid Co—10
3%% conv pfd A-100
Laundries —...»
6c
Optical
10%
10 %
36%
.100
Common
Amer
Amer
2%
Pretzel
6c
9%
35%
129%
5%
Units
3% %
1%
Co
-•
35
18%
Common
21 %
Bausch
7
pfd_5
*
89
91
Transport-?
3% conv pfd
.100
23
35% Athey Products Corp_4
preferred
100
Viscose Corp—
Amer
125
1
Allegany Co
Colortype
Amer
6%
215
87
21%
19%
92 %
7% Associated
——*
Tobacco
11
12%
50
Tissue Mills—
Amer
43
12
Furniture
,
Tobacco.5
Amer Thread 5%
12%
10
9%
Lines
10
42%
£1
Gulf
2%
9%
11
Co's common—
SS
2%
>
Body" Co
5
Bates
Mfg Co com.10
4%%
preferred—100
19%
93% Bath Iron Wks Corp.10
Baumann (Lud) 6c Co.l
92
.100
Preferred
Atl
1
Batavia
15
20
22
10c
Refractories—
Industries Inc
—5
Bastian-Blessing Co
*
•
7%
Corp
11
98 Yz
32
38
Oil
18%
41
9
14%
Spring Corp—10
Associated Textile.
127
18%
40
25
.*
37 %
124
10
37 %
Assoc
American Thermos
Amer
Cigar Co—70
155
name
Preferred
6c
47%
com.
97
Preferred
Co—*
Chlorophyll —1
American
Amer
,
will be changed to
Am Sumatra
non-cum
Amer
*
Magic Chef Inc
Amer Sugar Refin—100
8%
7%
7%
preferred
100
113% 114
Car
7%
Foundries.*
t47%
153 Yz
4%
8%
37%
Electric
Associated
8%
23%
1
Associated
Assoc
Basic
6%
4%
,_1
1
1st pfd
Picture
11%
11%
preferred
100
6c
Fdry—-•
Amer
Amer Steel
.«
44
1%
5%
__1
preferred
50
Brothers
—.1
Bartgls
Baruch
22
••
—8%
Barker Brothers
4%%
..
1%
Mfg
81
rv*
1
Industries Ltd
1
*
•
36%
100
non-cum
Amer
3%
18
43 %
*
—1
prior pfd
Book
3%
28%
27
77
65
-
Bassett
pfd——100
Associated Develop
6c Research Corp
1
/
common
'
2nd
6%
15
—
New
1%
1
.„.—.*
preferred
•
Ship Building—*
Amer
Car
*
com.
A
5.25%
43%
Bareco Oil Co
t2l%
Co com.l
Common
7%
21
Amer
20c
7%
19%
Amer
Amer
9%
60
8
split— '
1
Barcalo
5
^
.
*
—*
com
8% Barium Steel Corp
26%
1
B
4%
1%
26%
-
Class
—
32%
n31
10
Barbejr 6c Ross—
61
8%
•
22
89%
,
•
Aspmook Corp
4—1
10% Associated Dry Goods
21
40
com..
for
3
Asbestos Mfg
Co——1
7%
v.
14%
•
4
(W H)
3%
1%
4%
/
Construe. 10
164
53
Barber
...
59
Industries—2.50
$1.40 conv pfd
53% Ashland Oil & Ref
$5
preferred
162
6c
16%
Class A conv——1
Amer
15%
25
36%
Bantam
Screw
Amer
15%
4%% conv pfd~—50
16%
18% American Seal-Kap—J2
62
60%
10
Note
preferred
Amer
;
Research
Ex
:•
.
10
148
r
Bakeries—•
Bank
Amer
6c..:
Sanitary
•
preferred
..100
Republics
10
Development Corp—1
Amer Rock Wool Corp.5
Amer Safety Razor—.5
26
conv
American
Radiator
%
6%
17%
12% Barbasol Co
17%
*
Asbestos Corp—■
,16% ;j 17%
Stand
7%
com—1
Amer
Amer
Amer
pfd—100
Auto Felt Corp.3
Airlines
Arvin
Amer
16%
3% %
Art
73
3
AIr Filter Co—1
5% conv pref
15
Amer
19%
67
Pulley
.
Metal
18
pfd.100
Co
12%
*
Guaranty Co of Am.*
Barber Oil Corp
Carpe$ Co.
Ask
16%
1%
Bankers Bond 6c Mtge
Hart-Hegeman
Artloom
Lines
17%
9%
,
Amer
;
37
common—•
A
Bandess Inc
53
12%
Co —.—_10
Bid
15%
Par
24
41 %
Liqueurs Corp.l
38
37% Artkraft Mfg Corp.lOc
6% conv pfd
—5
95
90
Stocks-—
['
Bancroft (J) & Sons—8
')'■
52
Arrow
37
*.
36
147
Corp.—•
Chem—*
Aggreg
Agricul
Amer
*
non-cum
Amer
26
Arrow
Electric
•2%
Amalgamated Sugar—1
5%
1st pfd
—10*
Amerada Petroleum —•
Amer
3.7.
17%
-.—SO
pfd
conv
3.3
34%
Amalgamat'd Leather 1
6%
.5
Ask
'
"
23%
19
President
Class
106%
106
'
1
12% Aro Equip Corp com 2%
4%%
preferred
.50
11%
15
Corp A—
Class B
$4 pfd series A.
2%
38
—•
Aluminum Co of Am—*
120
class A—•
Chem
11
9
ParBid
36
American Potash 6c
40
2%
*
Aluminium Ltd
31
25%
39%
•
Piano
Stocks—
.
Armstrong Rubber—
Class A common—*
41%
4%%
conv
pfd
50
Arnold Constable—
5
38
Optical
..*
Goods—25
preferred—100
Amer Phenolic Corp
1
Paper
Class B
28
Alpha Portland Com..*
Altes Brewing Co.
Altorfer Bros com
Amer
Ask
35%
40%
Amer
24%
■■
.
-
Co—*
7%
36
Cast Steel Co—*
Alloy
43%
101%
10
Co
Bid
v
,:
News
American
94
92 %
Mfg
•
pfd—100
(Louis)
Aloe
38% American
•41 %
3%V,c°nv
Stocks—
Ask
Bid
38 %
Co
Allis-Chalmers
Allis
—
•
100
closing day of the month preceding the data of issue
5%%
page
•
prior pfd—100
50.
kLast
sale,
9%
9%
11
10%
9%
11%
13
53
443/4
45%
280
15%
16
79
80%
n
Nominal
INDUSTRIAL AND
January, 1952
MISCELLANEOUS STOCKS
Stocks—
Stocks—
Stocks—"
Bid
Par
Par
.
Celotex
Brass-5
35 %
Bon Ami com class A_*
29 %
Burroughs Adding
Alum
Bohn
8$
Common class B
Bond
Stores
•
Club,
Inc
14
13
70
Burton-Dixie Corp
4%
pfd
com
5
100
Mills..
Booth
Bush
160
100
15
Borg (G W) Corp
Borg-Warner Corp
3%# preferred
Borne Scrymser Oo
Bornot
Inc
49%
16%
Bush Terminal Co
50
10
Co
17
Bush
64
91
25
25
19
Boss Mfg Co
6
133/4
•
Corp
1%
•
Common
Preferred
5%
1%
100
53
Boston Wharf
100
49 %
Boston
Woven
common.*
preferred
100
Botany Mills Inc—
1
7
Common
Central
Central
pfd—50
Timber
7%
-—1
Corp
8tock Tarda.*
60
Inc com
1
preferred
•
Bower Roller Bearing.5
28
Casket
23/a
5
California
143/8
,
Calvan
•
3V4
20c
Breeze Corp
Corp
7%
17%
pfd—
Brlggs Mfg Co
Briggs 8s Stratton
•
Bright Star Battery—*
Brilhart Plastics Corp.l
Brlllo Manufacturing.*
CI A partic pref
*
102
5
Brinks
conv
Inc
30%
31%
33 %
54
5%
5%
6%
25
7%
24 y4
72
75
Campbell Wyant 8s
Cannon Foundry—•
Canada Bread Ltd
*
22
22%
preferred.;—20
25 y4
18y4
19
Can
Dry Ginger Ale—
1.66%
60c
70c
19%
21
Common
31%
32
$4.25
pfd
conv
10%
?2
•
42
2%
63/8
6%
Collins
Co
7%
Collins
Radio
4%
15%
7y8
8%
11
11%
Co
Lumber
8s
.80
Mfg —10
Chesapeake Corp
of Virginia
5
Chicago Corp com
1
$3 conv preferred
•
Chicago Daily News—•
Chicago Electric Mfg—
$2 class A pref
•
Chicago Hardware Fdy
5% preferred
50
95
Breweries—
*
•
213/a
21%
Cdn Canners Ltd
*
reg—£1
11%
12
Ordinary bearer
£1
British Celanese Ltd—
11%
12%
& Dock—*
Cdn Industries com—*
10s
3%
3%
preferred."—100
1
140
13 3A
Forest Products Ltd.*
6%
6%
Prospects Ltd
Canadian Superior
Oil of Calif Ltd
1
14%
2%
Canadian Western
*
1
10
(f
10%
15%
213/4
4
15%
Brit-Amer
Cdn
Ltd
Oil
Common
Brit-Amer
Am
Tob
dep rets ord
Cdn Dredge
7%
Cdn
Columbia
British
Industries
British
Brookwav
Motor
2
1
19%
Co.lO
Lumber
22
1
8%
2
12%
1
12
common
1
14%
pref
•
•
Rope Co
Brooke
&
Brown
Co
$5
Iron
(E O)
Brown
conv
Bigelow
1st
2nd pref
$3
Durrell
Brown
Co
7%
107
50%
'
5
Capital Airlines Inc—1
Capital City Products_5
Capitol Records
25c
143/4 Carbons Consolidated.5
108% Carborundum Co
5
9%
133/4
12%
4%
junior pfd
Co
Rubber
Brown
8s
Brown
3
Shoe
Bruce
(E L)
Bruck
Mills
Co
Co
Co.10
15
2%
Ltd, cl B_*
Mfg Co
1
Brunswick-BalkeCollender Co com—*
preferred
Brunswick Site
Buck Hills Falls
•
10
•
Buckeye Incubator—2
Buckeye Pipe Line
♦
Buckeye Steel Gaift
•
6%
preferred
100
Bucyrus-Erie Co com_5
7%
preferred
100
Buda Company
6.25
Budd
(The)
1
(Philip) Mfg—10
100
preferred
Caribbean Sugar com.*
7% preferred
5
13 y2
Carey
14
6%
5%
14
15
Stone
&
Inc
Stores
50c
&
2.50
4%
Carnaco
Equipment.lOc
Co
%
10
4%
46 ,
100
49%
100
preferred
5
Carreras
B
4%
15%
Corp
Carson
14%
2%
com
preferred
(J W)
Co
Brewing
Burgess Battery
Burkart (F) Mfg
*
6
1
Burlington Mills com_l
4%
preferred
100
3%%
preferred
100
Burma Corp Ltd—
Amer dep receipts—
Burnhnm Corp com—15
6% preferred
50
•Without par value,
,
34
19
83
75
4.20%
85
Cedar
87
%
k Last sale,
7%
2nd
4%%
n
Nominal,
17
3%
3%
11%
11%
Conestoga Trans¬
portation
Co
Congoleum-Nairn
15
16
70%
Common
12%
6%
3%
8
9
40c
Field
of ben int
com—•
100
pfd A.100
Consol
Cigar
16
Consol
Dearborn
46%
2%
3
9
51%
149
1093A
17c
3%
15%
52 %
151
1103/,
Canadian dollar value,
28%
39%
13
133/a
40
115
14
1 Va
conv
87
88
Cons
28%
29
Consolidated
pfd—30
Equipment Co 20
conv pfd
100
Inc
Hosiery
29
Corp com
Consolidated
30
413/4
43
Ind'stries
10c
pfd
5
Laundries
1%
*
Consolidated
103/4
Liquidat¬
1%
1%
Lobster_5
8%
Corp
ing
5
24c
10%
10
Cons Paper
45%
6%
6%
Consol
of Can
*
Rendering..—*
343/4
1
1
64
66
4%
43/a
Consol Retail Stores—I
10 %
10%
5
12%
123/4
pfd A.50
30%
32
4
8%
8%
102
5
Supply.*
104
4y4%
233/4
83
Ex-dividend,
y
1
Products
Royalty Oil—10
Consolid'd
Textile. _10c
Consolidated
25%
81
1
preferred—. 100
Rock
Consol
26
4% "5-
conv
Consolidated
10%
9%
24
Common
x
—
163/4
6%
t New stock,
3
6%
133/4
17%
j Cleve-Cliffs Iron Co—
I
23/4
16%
17
Cleve Builders
7%
21
*
common
Clearing Machine..
9%
2%
19
7
ing Corp new
50c
Consolidated. Grocers
Inc
Claussner
._
23
Engineer¬
Consolidated
29%
Neon
4%
22%
100
20
Claude
99:54
^—I
Goods
Consol Dry
33/4
Clayton <fe Lambert
99%
*
Corp...*
283/4
5%
46%
10
Preferred
Clarostat Mfg Co
A
10
36%
193/4
~6%
%
*
*
pfd
conv
5
conv
10%
2
15%
4.80%
8%
8%
10
18
133/4
353/4
12c
Clark
31%
1
Clark Controller com—1
1%
24
31
preferred
50
(C G) Ltd—4—5
Conn
&
16%
23
Conlon-Moore Corp
70
Xll%
lc
Inc
40
39%
26
Cable Corp
143
6
r
12
City Auto Stamping—5
City Products Corp—*
City Stores Co
5
4% % conv pfd
100
270
pfd
26
113/4
16%
Compo Shoe Mach
VTC exten to '56.1
Oonde Nast Pub
*
1
16%
1
conv
and
•
Corp
Wire
—*
Shearing
Stamping —1
Oomm'l Solvents.
*
25
10
46%
1
*
Corp
32%
Commercial
118
115
25
Un Stock Yds
Circle
preferred—100
ctfs
33
—*
Engineer¬
preferred
$2
98
Milling
W'house
49
10
Tractor
Point
Celanese
15
50
6%
140
Rights w i
19% Caterpillar
-
4
Class B
Co
Corp
Trust
13
42
Cinerama
Corp
Castlereagh
Catalin
21
33 V2
81
6
100
Pomeroy & Co..5
Cassco Corp
1
17%
20
77
preferred
(AM)
30%
Auto
common
Oonsol Cement A
1
Case
Castle
44
•
Farts
Oonnohlo Co inc com.l
100
67%
87
39%
8y4
10y4
93%
5
Cinecolor
66%
100
593/4
43%
Cinema Television Ltd
(J I) common—25
Products
58 y4
47%
46
•
Co
41
Cln
6%
Case
9
10
Inc.*
23%
10
2
"4%
25%
11%
•
•
10
25
Downs
Cincinnati
Cin Tob
43/8
25
40
•
22%
40%
23/4
6%
n26
Casco
7%
*
12
*
Carthage Marble
Cascades Plywood
30 3/4
203/4
$4.25 preferred ww_*
Columbian Carbon —*
.
Churngold Corp..
Cine Advertising
50
1
1
42
Burger
106
Pirie Scott & Co
4%%
Carter
16
12%
Oombuston
103/4
1%
50
30%
10
10
Churchill
2%
14%
12%
Columbus
25
Chrysler Corp
34%
2%
*
ing-Superheater
Chilton Co
343/a
34
100
133/a
2%
2s 6d
pfd
conv
13
Machine Co
ord
Carrier
124
•
Childs Company com—1
43/4
34
Columbia Pictures
273/4
_£1
Ord
ADRs
24%
27%
Chicago Wilmington
& Franklin Coal
14
21
20
4
Inc
pfd
19
10c
Columbia Mills
1
14
19%
20
conv
15
*
Machinery
ft Eng Corp
minated on Dec 5
5%
60%
14
2%
B.
Columbia
Chicago Title 8c
Ltd—
A
66
13%
Chic Rivet 8s Mach
Lines
143/4
60
2%
Sys Inc cl A
48%
25
Equipment_25
Ry
Preferred
1
ADRs
78%
Inc
$3 conv pfd
Products
Co
183/4
41l/2
Burdine's
•
64
Carr-Consolidated
26
14
48
Chic
A14
*
Columbia B'casting
333/4
13
51%
213/s
.1
Mfg Co
Baking
$1 partic pfd
30
323/4
50
21%
25
Elevator Co
Columbia
•
Pneu Tool com
50
50
33%
45
Colorado Milling ft
Colt's
5
48
Biscuit
32%
21
Chicago Nipple Mfg
1
14
313/4
33/4
3%
32
42
63
5
86
4%
60%
5%
240
Chicago Yellow Cab
43/8 Chickasha Cot Oil
84%
Carpenter Steel
2%
2
Bunte Brothers
5%
•
9y2
.
Colorado Fuel ft Iron.*
Class
Chicago Towel com
$7 conv pfd
68c
Carpel Corp..
•
Carpenter (L E) <Sc Co .1
Carpenter Paper com.l
16
1%
13%
24 V2
105
24
123
143/8
...1
Corp
7% Carnation Co
14 Ya
5
60c
Carman
18
16%
4
Club
Trust Co
250
21
76
Bulova Watch
22
225
24
20%
8
95
34%
16
Chicago 8c Southern
17%
5%
20
17%
•
173/8
1°2
Carlon Products Corp..
9%
33%
230
8%
Carlisle
*
preferred
27
55
Buffalo-Eclipse Corp—1
Buffalo Forge Co
1
Bullard Co
•
Bullock's Inc com
10
4%
26
23
1
Co
preferred
preferred
4%
100
43/4
7
53 %
6%
223/4
4
8
B
Sand ft
Inc...
Colonial
70%
Chic
9A
21
Machine.l
Co com..*
preferred
$5
Buell Die
6y8
14% lChlc Mill 8s Lumber..*
11%
31
90
Voting trust ctfs ter-
Carey Baxter 8c
Kennedy, Inc
53/4
Caribe
Brunner
$5
13%
r-
51
Sharpe
Manufacturing
Brown
10
*u/a
Air
Brown Porman
Distillers Corp com_l
52
Baseball
Shoe
Cannon
Broderick & Bascom
18
32%
Chicago Molded Prod.l
Ltd
Co
11%
1
*
preferred
$6
69%
.
16
Colonial Ice common—*
14% Chicago Nat'l League
preferred—100
"
15%
—Is
Colonial Stores com_2%
93/4
16
,
Development
Ordinary shares
Colonial Airlines
76
Chesebrough
6%
—
14%
•
Co
i
77
92%
3% %
-
17%
43%
Insulated
Wire
Colon
67
8%
9y4
6
17 3A
30
48
39%
1
200
163/4
preferred.47%
$2.75
19%
19%
190
—100
com—_5
Oollyer
•
Bros
Cdn
Corp—1
87
3%
.
Cdn Atl Oil Co Ltd—2
vtc
453/4
863/4
2%
$3.50 preferred
1.10
15%
Ltd
—
45
2
33/4
29%
51%
,
23
_*
common
_*
(H T) Co..2%
Collins ft Alkman
*
14%
34%
Admiral
50%
283/4
50
Colling
19
Research_50c
14 y4
Oils
preferred
15
Oolgate-Palmolive-
~93/8
8%
18
6%
34 y8
Bristol Brass Corp—10
Bristol-Myers com—2%
19
18
Peet
1
103/4
93
173/4
'
28
Coleman Gas ft Oil—*
16%
Cherry-Burrell Corp—5
4%
preferred
100
Cherry River Boom
Southern
Canada
16
Mfg—1.25
Chefford Master Mfg_4
5% conv pfd
—25
Cheney
80
26
4%%
1
d25
Cab
Chemical
27
*
99%
39
—
Coleman (The)
26%
%
63/4
Inc
800
Equipm't Ltd new—*
(Dan) Co
*
Co Inc
Common
5
7%
98
5
103
102%
.—*
Cochshutt Farm
—
26%
*
19
4
Cohen
pfd ser A.20
conv
Checker
$1.30
Can & Dom Sugar
%
23%
36%
18
Coca-Cola
Internatl—*
Cochran Foil Go^i...5
__
7%
1
common
Chasers.
2y2
75
10%
2.50
Chase Candy Co com—1
5%
4
23%
22%
Bottling
(Portl'd), Me
83
34%
•
*
—1
Coca-Cola Co
$4.50 preferred
*
Champion Shoe Mach.l
5% preferred
50
Chapman Valve
25
7%
preferred
100
Charis
Corp
10
Chase
Bag Co
:—*
41
Cement com..*
33%
9
Fibre
28%
Canada
Plants
39%
10
Co
America:
of
Bakeries.*
30
5%%
Coca-Cola
Co
Champion Motors
1.40 Champion Paper 8s
143/4
32%
17
6%
*
Co
Engineering
14
37
Associated
Belt
Chamberlain
133/8
5
B
$2.50
1
Angeles
of St Louis—
,
78
♦
of New York
%
15%
3%
Bottling
Cincinnati
of Los
5c
1
Produc
Aircraft
of
Chambersburg
1
5
Co
com
preferred
8% Campbell Taggart
31
Bridgeport Brass..
Chain
163a
—
*
143/4
9%
86
3%
.10c
Steel Corp
preferred.5
conv
Cessna
ft
Campbell (AS) com—1
28
Century Ribbon Mills.*
lc
Certain-teed
1
Forge
Mfg
Class
3%
27
143/a
1
2%
1
(Am).15
1-25
28%
,
10
Oil
Cons
Camden
Camp
Brager Eisenberg
Branlff Airways
Brewing
48
Cooa-Cola
30%
131%
Clyde Porcelain
39c
6%
Portland
Gas Co Ltd
15%
46
•
Inc
10c
Corp_.5
Cement Co
143/4
14 y4
•
Gear
Poote
Works
26
2y4
25
10%
8%
8
Eastern
43/4
25 y2
15%
%
13%
*
10
Consumers
Airways
Calif Packing
8s Sons
Co
(E J)
Brad
California
1
com
$1.20 pfd w wBoyertown Burial
Brach
Calif
1
Gum Inc
Co
~4%
32
4%
$2.75
'
(A 8s G J)—3
Calgary 8s Edmonton
Corp
Bourjois
84
Century Electric
10
Century Natural Gas
& Oil Corp
10c
Cereseal Chemical
4%
13%
Inc
213/4
3"%
19
Bowser
21V*
Calaveras Land and
13 y4
Bowman
9%
Est—1
Calamba Sugar
•
130
2nd conv ufd.100
5%
5%
30%
'7%
*6%
/
19%
4%
17
Bourbon
26
108%
3%
25
25
prior pfd
preferred
107
8
6%
Peabody com—*
preferred
100
Cluett
Sugar Co (S A)—9.50
50c
Inc
Caldwell
6%
5%
25Y»
*
100
1
Co_.10
2%
2%
22%
Violetta
com
90%
1
Steel Ss Wire_5
4%
Electric
Products
73
120
Rubber
6%
18%
3%
8y2
Jackson
Byron
52%
Cable
69
8s
6%
(AM)
25%
893/4
100
35,
25
Club Aluminum Prod.*
Co Inc.*
17%
Byrndum Corp
Hose
Soya
*
com
part pfd
7%
Republic
Central
34%
34%
4%
Central
25
ww
Co
non-cum
Byers
47
50
Boston Storage 8s
Warehouse Co
.1
5
pfd..
conv
100
34 y8
Clipper Belt Lacer—10
Olopay Corp
—1
1%
13%
63/4
pref
Butterick
7%
95
—.20
Clinton Machine
12%
1
common.!
Inc
4%%
14%
4%%
.10c
Paper—
8
63/4
*
Foods com—1
Clinton
Ohio
Central
7%
Molybdenum..*
Climax
Steel Products
36
100
3%
2%
Co—5
Clinchfield Coal
Central Okla Oil
25
38%
18%
17
24
Worsted Mills..•
Cleve
1
ccm—.1
preferred
100
Central
81
Trencher
Yards
Foundry
5%
133/4
preferred—10C
Butler's
Boston Herald-
Cent
Ask
Cleve Union Stock
20
Warehouse Co
12%
13%
Cleve
Detroit
Central
79
15
com
Common
Boston Sand & Gravel
.
Bros
4Va%
Cent Cold Storage
1
Cleve Hobbing Mach
4
Cleve Quarries
♦
Cleve Sandusky
Brewing Corp.—1
Co
5
Airport
1
Central Coal 8s Coke—1
10%
Bid
38
Par
Graphite
Co
Bronze
Central
120
110
100
com
Sugar
4%
16%
Bldgs—
preferred—100
Butler Mfg Co—
27
Boston Garden-Arena.1
11%
4%%
15
Traveler
20
1
preferred
Butler
5%
13%
•
Term
7%
64%
89
5
100
5
Mfg Co com—~5
conv pr pfd-25
Corp
Central Aguirre
80
19'/4
<
9y4
19y4
12%
4%%
50
Newspapers—
Borden
75
4>/4
15%
preferred—100
12 %c
11% Burry Biscuit
$1.25 conv pfd
20
133/4
11
...US
18
9
8
Mills Inc com_*
Burrus
4%%
Booth Fisheries com
Boott
173A
Machine Co
ioy4
1
Inc
Book-of-the-Month
Cleveland
•
5%
preferred ——20
Cenco Corp
1
Centlivre Brewing
50o
(NY)—*
Bros
Burns
1
Ex-rights,
Aircraft
z
1.38
1.30
"
8
8y4
10%
11
17%
17%
Vultee
Corp
\
Ex-stock dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
of the month preoedtng the date of issue
Quotations for all securities are as near as possible lor the closing day
Par
Stocks—
Consol
Bid
& Paper Co
Consumers Co
Container
12ft
4%
31
*•
100
preferred
Air
.
Lines—1.25
Continental
Continental
9%
93 %
43%
preferred
•
$4.25 cv 2nd pfd.—*
Cont Car-na-var Corp.l
Continental Copper
& Steel Indust com_2
5% preferred
Continental Corp
25
—1
Cont Diamond Fibre—0
18 %
88 ft
113
4%%
92%
Press
Cuneo
Distillers
12%
Dixie
9%
17 %
50
100
100
$2
51%
9
8Va
56 %
.
56%
100
Hammer
32
10%
13
49%
23%
129
•
Dobeckmun
7%
Glass
Va
24y4
Va
14
5%
1st
Cook
1%
Co—*
Cook Paint Se Vara
$3
•
prior pfd A
(W B) Co
Coon
6o
14%
36%
13
Varnish
42
63%
1%
28%
A.100
91
93%
Dominion
~0
$3 prior preference.*
Cooper (Peter) Corps—
6%% preferred—100
53%
23
25
35o
83/4
7%
B__
"4%
—5
100
1
6y8
Brothers
28%
Davison
51%
52
Daystrom
11%
11%
Dayton Mall Iron
*
5%
12
preferred
100
11% 'Dayton Rubber Co—50c
65
75
•
B
—•
Corduroy Rubber Units
Davidson
~6%
1
46%
10
Inc.
15%
16%
98
153/4
Dresser
17%
3 3m%
23
23%
25
28%
30
4%
\
Drug
Products
Co
10
19%
95
14%
Common
(A)
Pinna
De
5
723/4
73%
93%
95
6%
of
1947)
De
70%
71
Decca
166y4
168
Corn Products Refg
20
7% preferred
100
Coro
Inc
Corroon
$1
—•
&
Corp
pfd
•
6%
A—*
153/4
Cory Corp
Coty
l
Petroleum
1
Coal
lo
Inc
10c
20c
3
Oil
7%
3%
183/B
16
Corp—10c
Delhi
Gulch
Cowles
Oil
(C)
Delta
Air
Delta
Cowles
Chemical
163/4
Cradd'k
Terry Shoe—1
preferred
100
5
Cramp Shipbuilding—fl
Crampton Mfg com
1
5%
18
28%
—
—
13/4
2
63/4
7%
common
20
37%
38%
88%
Cream
12
of
1
10 y4
Creole
a
0
Petroleum
Cribben
<te
4 % %
Sexton
723/4
0
pfd
conv
22%
253/4
25
4%
13
Croft
Brewing
i
Crompton & Knowles
Loom
Works
Co
Gasket
n
273/4
2%
2%
1
3%
A
8
Hdware
Crosse -&
Black well
Class
A
Class
>
B
trc
Crown
9%
7%
Petroleum
53
Diana
preferred
•
99
993/4
Diced
5%
100
$6
Steel
conv
com__25
pfd
Oil
100
Ref
•
preferred
*Without
k Last
sale,
new com
10
par
n
value.
Nominal,
67
37%
90
12%
135
r
Diamond
2%
25
4%
143/s
6%
6%
33
26%
33%
27
11
9
38
38 3/s
100
33 Va
34
1
14%
Co
Motor——2
Stores Corp
Cream
14
14%
10 Va
50c
10%
of Amer—
1
1%
43
46
85
13
193,4
203/4
33/j
43/i
Di
20%
stock
Canadian
Noc
16%
5
Inc
Companv
dividend
dollar
1
paid
value,
1%
100
1
n32
*
95
Co. 100
80
preferred
Esquire Inc
Wire
Corp
Pen
Corp Ltd
42
5
4%
1%
1
1
%
Warrants
Eureka Pipe Line
Eureka
Williams
18%
10
5
Products
6%
5
13%
Eversharp Inc com—_1
5%
preferred—20
Ex-Cell-O Corp
3
Exchange Buffet
2%
Exolon Company
*
12%
Evans
20%
6
14
15%
12%
16%
49%
50
3
2%
173/4
18%
Dec.
t New
.
20.
17
tEx
stock,
10%
x
1
%
%
50c
(The) Corp
1%
1%
Faber Coe & Gregg—•
Products
Fabricon
Facsimile
48
5
22
10c
19c
Fafnir
37
38
14%
143/4
33/4
4%
Bearing
10
(The) Chicago—*
Fairbanks
6%
Corp—1
Co
conv
com_3.50
100
pfd
Ex 2 for l
86
t27
split..
Fairchild Camera
Instrument
Co
1
28%
Airplane Corp..—1
7%
24%
Fairmont Foods com—•
103/4
28%
28 3/8
Falls
243/8
24%
Falstaff
1
1%
1
10
Air
Lines
Eastern
Corp
Eastern
35c
*
Footwear
Eastern Foundry com
Preferred
98
4%
4%
Corp
20
Iron__25
Steel
1
9%
243/4
25%
4%
Fansteel
26%
27
*
3
123/4
35
3%
Corp
5
1
Faultless
84
86
Fearn
Foods, Inc
5
Feclders-Quigan Corp.l
5% conv pfd A
.50
Federal Asphalt
46%
163
Products Inc
prior
pfd
12%
12%
Federal
Bake
2
38
38%
Federal
Chem
•
25
38
Paper
Corp
•
stock dividend payable
y
Ex-rights.
on
22
-
*
3%
3
14%
14%
51%
52
65c
Shops—1
Warehouse
33/4
130
20
20%
6%
5%
60
65
preferred
100 \xl00%
Federal Compress Si
23%
5
18
1
1
com
8
7%
•
6%
Corp Ltd
Ordinary
Inc
Rubber
•
Ecuadorian
38
36
161%
B
10
35
15%
6%
preferred
100
Easy Washing Mach
Eaton Mfg Co
Eaton Paper Corp
9
50
35
Park
8%
25
10
com
preferred
15%
*45%
Ex- dividend,
A
10%
8
24
Fashion Frocks Inc—1
Fashion
shs of ben int.l
10
Eddy
Class
133/4
5%%
$5 pfd of ben int
Eastman Kodak Co—
6%
Metallurg—•
Farquhar (A B) Co—5
Farrell-Birmingham
Company
12.50
Farrington Mfg-r-
Stainless
Class
13%
15
Fanny Farmer Candy.l
Eastern Sugar Assoc—
Com
12%
14%
Fanner Mfg Co—
17%
33
*
preferred
Eastern
17
Brewing com_l
43/4
Machine
Mall'ble
23
68
4%& preferred .16%
2
100
30c conv preferred—5
Screw
22%
317
25
Co
7%
26%
102
25
Eastern Industries..50c
$1
40c
130
28%
Fairchild Engine Si
1
1
Co
27%
&
10
E & B Brewing Co
Early Si Daniel Co
Oil
23%
&
preferred
100
Fajardo Sugar.._—-20
Falls City Brewing—50
8%
preferred
50
Common
75
Diebold
63/4
4%
Eastern
Portland
T
11%
5%
16%
103/s
Dickey (W S) Clay '
70
Mfg Co
*
373/4 Dictaphone Corp
*
91
4%
preferred
100
140
tEx
15
10%
25
preferred
23/8
103/4
1
Fairbanks Morse & Co
1,00
253/4
$1.50
52%
7%
10 %
Fair
25%
8
49%
Diamond
5
28
97%
7%
Electronics
32
1
10
5
5%
14
14
10
3%
62c
73/4
48 3A
19%
Coal
5%
31%
23 3A
36
Pass
3
52c
Duval Sulph & Potash.*
DWG Cigar
5
com_*
183/4
25c
92%
114%
10%
Works.*
35
Zellerbach
21
27%
9%
Ero Mfg Co
25%
pfd—100
Match
23/4
92
114%
243/4
conv
Iron
Crucible
Duriron Co
Eastern Racing Assn
Drug
%
15
&
253/8
Diamond
Crystal
Plastics
23%
Dexter Company
7% Diamond Alkali
Diamond
Co
13
1
East
11%
Nest
Durez
Co
26
13%
Crows
Duquesne Oil Coip..25c
14
11S/8
$4.20
20%
96
10c
Americano
13%
Crown
9%
6%
Forge Co
10c
Resister
Corp—5
F R
25%
Crown
9
5%
5
11%
1
Cement
108
25
1
2
12%
♦
Erie
4%
72
42
100
Truck
A
•
2.50
Equipment Co
Endicott Johnson
preferred
15
4
*
92%
B
0
preferred
6%
%
tl0%
2Va
Stove—1 '
Corp
(Md)
$2
7%
6
8%
13%
1
11
Crown Cork & Seal—
34
7
preferred ww_25
Duro-Test Corp..
1
4V4
Crown Cork Int A
Common
32
3%
& Raynolds—
4.40%
Emsco-Derrick and
4t%
14%
1
1
Jll
Class
Central
Empire Mill work
Empire State Oil
•
Class
Crowell-Collier
Publishing Co
•
Crowley Milner <fc Co.l
•
5%
85c
Mfg Co_1
Steel Prod
2%
69
Expreso Aereo Inter-
Eastern
Steel
—
112
&
92
Dewey & Almy Chem_l
1%
100
Phonograph Corp..5
Emery Air Freight—20c
Emhart Mfg Co
Emmart Pack'g com. 15
6%
preferred
100
Emerson Radio
33/4
73/4
23%
Detroit
Devoe
2%
mj
16%
Eureka
3
8%
1
Harvester
Detroit
16%
~4%
3%
7%
1
Detroit
l
4%
—
&
3% Detroit-Mich
7%
Det
30
Esterbrook
23
17 v
Partic preferred
5
Durham Hosiery Mills
Class B common
*
113/4
22%
Harbor
lo
pfd
21%
Eason
Detroit
24%
23%
11V*
22 Va
5
Terminals
30
23%
163/4
Chemicals
1.66%
14% Durham-Enders Razor
Class A
5
13%
13%
%
.5
145
138
Mfg—1
73
Detroit Gray Iron &
4%
Foundry
1
6
common
conv
Co
class
Theatres
26% Det
15
Consolidated
«•
Crosley Motors Inc
5 %%
223/4
15
28
*
Duraloy
143/8
Corp
1.25
Cleveland
Navigation
15
10%
Aluminum
&
14
25
4
Corp
$3.50
Duplex
,
& Brass
Detroit
16%
de N &
preferred
preferred
15
2%
preferred
Emerson Elec Mfg
2y8
4%
1
10
common
Duplan
3%
preferred.10
Mfg—
A common—5
Supply
2.50
Denver Chicago
Trucking Co Inc—1
Derby Oil Co
8
Detroit
75c
1%
4
2
Corp
(EI)
Co
$4.50
14
15
debentures—100
Detroit
Wheat
28 3/8
14 %
conv
8%
893/4
11%
Creameries
Creamery Package
Mfg Co
26%
Dentist's
preferred—100
of Amer—l
3%%
Inc..3
common
Class
'
97
10
Crane Co
Cross
——
95
pfd
conv
513/4
2%
Lines
Dennison
18%
['
19
763/4
2%
Drug A
Equity Oil Co
50c
.
27 %
50%
Erie
2%
Inc
DuPont
Tire & Rubber
5%
%
mm
33
1
Electric..
53/4 Denman
%
Duofold
'27%
;
70
Class B
25c
26
*
Dunningcolor
533/4
Corp
4%
35
7y2
63%
49
Essex
Dunhill Internat'l
1
Dunlop Rubber Co Ltd-1
Dunn Steel Products—1
31s/8
31V4
7
12
20
60%
8%
%
41%
'
Duncan Elec Mfg
74
Eskimo Pie Corp com.*
Bradstreet
9
5%
"
15c
20
and
G)
541/2
2%
40
l
pfd
conv
(R
163/4
A
•
B)
63%
5%
Co.
(Allen
•
2
*
1
Co.
com
43/8
16
10
5714'Dunham (C A) Co
Co
Cow
15%
5
56 %
1
£1
37
14%
8%
1
Coty International
Courtaulds Ltd
223/4
34
1
1
1
non-cum—15
Oil
21%
24%
Products
5%
Dun
36c
Rayon Co—
Class A
•
1
82
50c
preferred—
Delaware
22%
Laboratories cl A_10c
17
26c
Dejay Stores
50c
DeJonge (Louis) com .5
5%
2nd pfd —100
18%
14
21%
24
Co
Oil
& Co
15%
10
6%
80
Du Mont
10
7
16%
•
5
Records
Rock
Deep
6%
16
Foods
50c
Cos grove
8 3/a
Deere
common
series
Inc
Cosden
8%
Co
Decker Mfg
Reynolds
Cortley Frosted
Vilbiss
Deardorf
93%
—10
33/8
3
-—1
pfd
conv
94
100
25%
Co—
Common
preferred
100
3%% pfd (series
25
Co
19
70
Preferred
14%
Mfg
4*
Duggan's Distillers
Products Corp
10c
Dumont Elec Corp..10c
30c conv pfd
1
78
24%
20
Common
15
Corning Glass Works—
3%%
73
Corporation
1
De Long Hook & Eye
100
pref—100
Harris
13%
18
100
preferred
..50
5%% conv pref—50
275
6%
Duff-Norton
Coal
Bardelben
De
19%
100
98%
268
%
1
Drico Indus Corp
Cornell-Dubilier
Elec Corp com
1
$5.25 pfd series A—*
Cornell Paperboard
"
43/64
Furniture —2.50
Driver
4%
13%
15
com..*
preferred——100
Elliott Co common—10
15%
Industries..50c
Drexel
Watch
preferred
Emerson
*
conv
17c
116%
pfd_*
Drewry's Ltd
10c
Corp
conv
conv
47
Chemical
Class A
Dazey
2nd
Drug Co
pfd A
Dragon Cement Co
Draper Corp
Dravo Corp
107%
5
A
$3.25
14c
2nd
6%
Drackett Co common
33
Boutell—
preferred
6%
14%
(expire
$4 preferred ser A—*
8%
7%
32
4%
14%
Coal
Horn
1st
11%
4%
133/4
5%
1153/4
com—15
w i
11%
1
Elgin Natl
58
4%
28
pfd
00
Corby (H) Distillery-
57%
Dow
75
Steel
44%
12%
Chemical
15%
1
Corp..
Electrolux
Elk
11%
Rights
Hosiery
2.50
Davidson
6
18%
Jan 25)
5
Mills
18%
42%
i
Electronics Devices...lc
&
43%
8%
A
4%
*
16%
Class
87 %c
*
Dow
13%
15%
Davenport
^.4
50c
5c
lc
41%
CorpJul
Electrol Inc
3%
45
35
—10c
Electrographic
Douglas Aircraft
_*
Douglas <fe Lomason
2
6
41%
-*
Class A
Storage Battery.*
Electrical Products
-
26%
38%
Si
1—5
Sterilizer
80c
5%
12 Va
100
Copperweld
Conv 5%
60c
Controller
Consolidated
ordinary shs..*
Dominion Textile Co
5
2.50
•
x84
4y4
3%
5%
106
8%
com
Steel
26%
38
*
30c
1
Chemical
preferred
20
Davenport-Besler Corp
1%
Class
104%
Coal
2%
46%
Electric Steam
Dominion Tar &
Common
55
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n
1
Coplay Cement com.20
ser
(LA) Co
1
Davega Stores Corp—
29
Class
32%
Darling
66
0
Class
32
preferred
21%
*
1
Realty &
Corp units—
A
Class
15 V»
40
B
2
46%
5
Elec
54
class A—*
Helicopters
14
17%
shs—
Mfg Co
8%
Doman
Co—
Conv
37%
12%
70c
37
100%
Electric Furnace Co—
1
com
13%
18 Va
)
Auto-Lite
Electric
preferred-—8.50
233/4 Dolese & Shepard Co_50
Doley Oil Co
1
Dolphin Paint As
132
36%
Secur
15%
Cooper Bessemer com.8
Preferred
pref
Stores
Co
Doeskin Prod
93^
Daniels & Fisher
Dansker
preferred*..20
Coffee
3%%
1%
23%
Heating Corp.*
Cont'l Steel Corp
Inc
'
100%
—7.50
Am
%
18
Electric Boat Co com_3
Industries
12
9%
*
Dana Corp common
Cont'l Sulph Ss Phosp
Converse Rubber—
Electric
Crucible.100
Houses
Class
Continental Radiant
18
183/4
—
15%
95 y2
1
preferred
7%
Cutler
37
17
10%
Cushman's Sons—
103
1
(Del) .5
cl A
36
14%
6%
Wright Corp.. 1
non-cum
(J)
16% Dobbs
6%
•
.*
*
preferred
Electric Ss Musical
31%
13%
$7
Elder Mfg Co
10%
1
Lighting ....2 ft
Mfg of Mo
5
Curtiss
123/4
10%
Dr Pepper Co
*
6% Dodge Mfg Corp— *..10
Doehler-Jarvis Corp ..5
97
Curtis
15
.12%
17%
Curtis
22%
4
..
5
Cream
82%
17%
Eitingon-Schild Co
*
25% Ekco Products.——2.50
4% %
preferred—100
Elastic Stop Nut
1
25
66
17%
Publishing
preferred—100
(Thomas A) Inc
Cl B non-Vot—3.33%
2%
62
10
22%
Dixon
30
29y4
15%
lft Curtis
2%
16%
2
■
Ice
15%
4%%
Ask
32
15%
81 %
*
Edison Bros Stores—1
Edison
1
Cos
Va
14 ft
9%
49
2.50
Curtis
Inc
8%
Prod—5
Bid
30
Par
Edgewater Steel
101
Co—
Home Stores —1
Dixie
123/4
Drug
Inc.
Stores
1%
5
...—
Cunningham
114%
lft
com.*
Motors
Continental Oil
com..*
5%
preferred
100
Cudahy Packing
10
4%%
preferred—100
94%
Cummins Engine Co—5
44
Prior preferred.
1
preferred
Continental
—5
Tobacco
(Walt)
Disney
Stocks—
Ask
09%
dep rets for
20
20%
ord registered—4s
200
170 Distillers CorpSeagrams Ltd..
2
15%
15%
16%
18% District of Columbia
Paper Mills—
.1
90
3
7 %
"7% Divco Corp—.:
Diversey Corp.—.—1
65
61%
*
t34
36% Dixie Cup Co new
3%
18%
Foundry &
Machine Co
Continental Gin
Co
Sugar
10%
Bid
Par
Amer
Atlantic
Cuban
98
4
Stocks—
.
Disct Corp of N Y—40
140
Sugar
10
preferred
100
7%
37%
Cuban
3%
20
$3.75
Cont'l
y2
96
1
_•
•
Can
3%
•
1
15
common..—1
Preferred
Aviation &
Engineering Corp
Continental Baking
$5.50 preferred
,
36%
A»k
13%
•
Cuban-Amer
Corp of Araer
10
Co
Cuba
33
67%
Bid
Par
Tissue
Crystal
Common
Cont'l
Stocks—
Ask
Water Power
4%
Federal Enterprises
135
Jan. 26.
$1.25 preferred
a
Called
for
25
38%
1
10
16
redemption,
39%
9%
9%
see
17
page
50.
quotation! tor oil ioourttloo an ao near ao
Federal
Ask
Bid
Par
Stocks—
"
Industries
|
1%
1%
l
3%
Manufacturing
Engineering Co
1
Federal
Mogul
&
2%
2%
Co
Common
Federal
St
Federal Motor Truck
5%
16%
Federal Screw Wks—1
Federated Dept Storea.ft
40%
100
101
Federated Publication.*
70
4%%
Fehr
preferred
(Frank)
Brew'g—
50c
Common
6%
partic pfd
Felin
100
Co.
8crew
12%
11%
I
5 %
A
Class
48%
46%
7%
37%
4% %
12%
Firth
Firth
Carbide
Fitz-Simons
St
Airflow
Glatfelter
Flintkote Co com
_•
$4 preferred—
Florldagold
97%
•
30%
15%
5
6%
7
5
10
10%
14
15
12%
13%
8%
8%
6%
7
of Amer
conv
Steel
10
20%
21%
Food Fair Stores com.1
23%
23%
91
91%
Follansbee
$4.20 preferred
(1951 series)
15
Food Machinery &
'
Chem
10
Corp com
3%%
pfd-100
conv
3%% preferred-100
52%
105%
90
53
Conv
pfd
Foote-Burt
lo
Co
•
Mineral CO-.2.50
Foote
Forbes
Class
B
Amer
of
51
54%
58
Dairies
4%
pfd
47
Supply
—1
pfd
2ft
2%
18%
19%
Bros
Fownes
Fox De Luxe
of
Fox
31%
21%
•
—100
17
17%
Controls Co__5
2%
Metal
1
1
6%
•
59%
14%
Si Printing
....
„
General Motors com
8
preferred.;
$3.75 preferred
•
1
%
7%
1%
1%
•
16%
17
47
48
7
Franklin Co Coal
1%
com 1
3%
1%
10
5
•
41
42%
Supply
•
Franklin Shops com—*
11
12
Preferred
Process
Ry
8
Preferred
9%
Franklin Simon
1
9
pfd—50
41
com
Stores
-.1
11%
Freeport
Sulphur
10
Company
•
Frink Corp com
1
5% non-cum pfd—40
Froedfcert
Corp com.1
$2.20 preferred
50
37%
Fresnilo
12%
Frontier
Refin'g
tFrost Lumber
Co
9%
14%
15%
52
17
1
15
17
675
690
24%
24%
75%
100
76%
Fruit of the Loom
"Without
k Last
sale,
Co
par
n
Co..—1
3
value.
Nominal,
$1
common
5%
3%'
48%
49%
6%
61%
•
preferred
Goodyear Tire &
$5
Co
102%
43%
*
104
'4%
28%
-5
113/4
Hamilton Watch
•
4% conv pfd
100
Hammermill
Paper—5
12%
123/4
13 %
7
103
4%
28
com—4
Refractories
15
29
Co
10
5%%
5c
%
2%
10%
*36
5
Hartman
5%
36%
37%
88
90
39
100%
8
29
10
40%
Rayon Corp.l
Tobacco
*
1%
3
23%
.1
1%
1%
5%
Brewing
pfd—100
100%
100%
com—1
pfd
*
•
12
13%
Indust-lOc
32 %
16
2%
17
19
20
21
10%
7%
10%
131%
pfd
conv
7%
26
27
5
21%
22
Hazeltine Corp
•
Hearn Dept Stores—5
41%
6%
42%
6%
Hearst Consol Pub—
7% class A pfd—25
Hecht Company
15
3%% preferred—100
Helleman (G) Brew—1
15%
32%
16%
32%
82%
85
20
20%
Corp—3
9%
Heinz (H J) Co oom.25
3.65% preferred—100
Helena
Rubinstein
*
33%
33%
94
19%
95%
•
13%
Sugar
3y8
121%
100
4%
25
Haverty Furniture—5
Hayes Industries
1
Hayes Mfg Corp
2
Haytlan American
12%
13
119%
1313/4
Lakes Dredge
Dock Co
10c
Common
Hazel
Great Atl St Pac Tea
preferred
10%
4%
6%
Non-voting com —*
Amer
ioy8
/•
143/4
32 %
6%
6 V*
70
Hathaway Bakeries —l
Havana Lithographing
30
12%
6%
6
1%
69%
13%
27
24
10
Harvard
5%
13%
3%
2
A
23%
conv
40%
101 %
8 3/s
31
41%
1
Haskelite Mfg
5
Hastings Mfg Co
2
Hat Corp com
—1
4%% preferred—100
32%
14%
13
35
25%
44%'dgarvill Corp
Stores Inc
1st
11
33
24
23%
com
6%
7
42%
Gray Wolfe Co
Great
5%
20
Marx
5%
31%
33%
35
1
com
$2 conv pfa._
Hart A Cooley
91
118
10
Co
1
urisburg Steel
5
Harsh aw
Chemical.
4%%
conv pfd—100
Harris-Seybold
25%
115
A—_—"
Hart Schaffner
90
25
1
Corp—
(B T)
preferred
50
City Steel_12%
conv
36 %
5%
12
33
20%
7%
Co—
A
Class
Harris
tHartf'd
10%
5
36%
6%
-
preferred .100
Graton fe Knight com."
15C
$1.80 prior pfd_.—•
%
•
2% Gray Drug Stores
5
10% Gray Mfg Co
Grayson-Robinson
20%
143
12%
1%
(W T)
31
113/s
33
&
Arms
Hart-Carter
-
Grant
1%
30%
com."
Harris Hall A Co
31
3
Granite
10
Corp.10
Rich¬
Harnischfeger
Partic pfd
21
conv
4%%
104%
140
8%
2%
25
212
preferred
100
Plywood —1
Hardle Mfg Co
9Harrington
20%
Common
Union
205
_3.5o
9%
8
Graham-Paige Corp
Grand
22
26
103
Harbor
9%
1
%
21%
28
135
5%
100
97
Hapman-Dutton Co—1
44%
104%
pfd
25
Grand Rap Mot Coach.1
112
118
Grand Rapids Store
51 %
52
Equipment Co
5
119% 120
Grand Rapids Varnish
95
95%
Corp —
;
1
119
80
36%
99
Winkle-
Munning Co
6l3/4
24
8% non-cum cl B 100
cum
96
preferred ....*
$4.25
57
140
8%
77%
34%
preferred__100
4%% preferred—100
ardson
A
R)
Mfg
Hanley (James)-—
7% preferred.
53/4
50
6% Hanna (M A) com—*
26%
Co—•
class A—100
(W
6%
Harbison-Walker
com
Inc
21
27
Gould-National
4 % %
5
—5
Haloid Co
Hanson-Van
•
30%
55c
Co—
F)
.5
Co
Atlas Glass
Great
102%
35%
102
104
36%
104%
St
Ss
Great
Lakes
•
18 y2
19
12
13
Engi¬
neering Works—
Great Lakes Indust
83
preferred—100
72
75
75
77
13
14%
-1
5
5V4
Great Lakes Steam¬
3%% 2d conv pfd.100
10
Lakes Oil St
Chemical Co
Rubber
Co
com—5
4%% preferred
3%%
Genuine
Parts
Georgia Marble
Georgia-Pacific
Co
Co
Co
100
ft
10
81%
9
53%
Great
2%
—1
100
22%
29%
100
23/4 Hein-Werner
29
ship common—
4%% preferred- .100
Lakes Term
(Ohio)
10
Great
23
32
n78
80
Great Lakes Towing—
1
W'house
Prods com—10
4%% preferred.
53%
29%
102
Common
7%
non-com
tMerged with Olin Industries.
To be changed 6 for 1 on old or
Canadian dollar value,
t New stock,
x Ex-dividend,
y Ex-stock
r
53/4
n56
50
Common
Rubber
5%
5
(N Y)—1
(B
Goodrich
Grace
58
56
118
34%
Shoe Corp.—1
Tire
49
5
50
Hammond Instrum—1
45c
50c
preferred
$2.25
Refractories
Gerber
38
Products
Calif
90
Precision
Equipment Corp.
•
Gen Ry 8Ignal
•
6% preferred
100
General
47
6%
88%
Portland
Plywood
Units
Fry
lte
conv pfd
—ft
Plywood Corp-fttc
5% conv preferred 20
General
17%
(W F)
2
1
4%%
44%
9%
Gen
5%
17%
19%
15
General Panel Corp—
$3.50 preferred
•
11% Gen Steel Castings—
$6 conv pfd
—•
38%
12% General Time Corp—•
4% %
3%
preferred
100
Ind_100
preferred
5%
1
3 3A%
43
48
Fruehauf Trailer com.1
4%
9
10%
15%
15%
173/4
Goulds Pumps com—20
44%
Preferred
20
20
Cement
4%
Printing_5
50
107
General
29%
47
54
19%
General
13%
Industries_50c
Frontier
2%
Good Humor Corp
16
17%
50
49
103%
Gen
2
15%
46
Inc_10
pref
53
—.*
Common
*
Machine—1
Hajoca Corp
1
Hall (C M) Lamp Co_5
H&B Amer
Hamilton
73/4
preferred —50
preferred—ltft
Common
6%
6
3
Franklin
•
Optical common."
3%
$3,50 preferred —•
4
Gen Outdoor Adv*tg
25
8
8
Inc
Bros
conv
Bateries
Gen
Guenther Law com.1
conv
$5
4%
6%'
4 %%
.1
*
preferred
100
3%% conv pfd—100
12%
3%
6%
7%
Manifold
General
26%
45%
11%
3%
Goldblatt
2%
31
28%
Cementing Co
22
20
1
Brewing
2%
HalDcrafter (The) Co.i
5%
7%
(Albert)
Franklin
Franklin
59%
7%
5%
1
preferred
4%
13%
$3.50
20
1
75
4%
•
1
Gorham Mfg Co
4
Gorton-Pew Fish
•
4%
Gossard iH W) Oo_.•
7
Gotham Hosiery
•
Industries.——4
Gen
General
45c
29
73%
$5 conv pfd
Foods Inc
Gen Instrument Corp.l
18%
7%
27%
•
Gordon
%
8%
(Peter) Brew..1.25
Frank
45
class A
Batteries
Gen Dry
Gen
1
Francisco Sugar
Franco Wyo Oil—.
115
20%
%
26
Co
Products
114
preferred
•
Fuse Co—10c
45%
Fox Paper Co
Fox
75%
18
Crude
9
Brewing
Michigan
75
Discount Corp—
48%
10
of Indiana
11
10%
1
St
10%
27
10
Co
•
(H C) com..1
Goodman Mfg
30%
Oil
41c
$2.40 conv pfd
49
25
11%
33/4
3%
Halliburton Oil Well
48%
preferred
23%
11%
1%
54%
Halle Bros com.
Good Humor Co of
Corp..•
preferred
7%
•
Goodall-Sanford
2%
General Mills com,
Corrugated
Co
10
Wheel Drive
2%
6%
Goebel
23%
%
"5%
17
Candy Corp._5
(Mich)
Ft Wayne
Four
5%
5
2%
10%
50
Paper
155%
16%
len
1.75
50
Foundation
153%
26%
16%
Pitt
Foster Wheeler
11%
1%
11%
%
Fireproofing Co__5
Gen Foods Corp
•
16%
Company
•
Brewing..
1
Fort Pitt Bridge Wks.10
conv
38c
6
1.65
20c
Formica
Fort
125
30c
11%
54%
Hall
5
I .Class B
$4.50 prior pfd
Godman
ItV General Elec Ltd—
Am dep rets reg—f I
5%
£1
dep rets..
Foremost
53%
1
General Electric
deposit rets
118
1
Gen
France
Ordinary
4%% preference
-*
Cigar common
General
21%
52%
5
1st
Gen
6%
101
Class A
pfd——100
conv 2nd pfd—80
4%
24
1
Inc
11
10%
1
Godchaux Sugar—
Good Humor
48%
19%
10%
ft
Cable
18%
100
(Adolf)
33/4
10%
40c
23%
13%
55%
3%
Oil Corp
25
Oum Products com—1
60c conv class A—ft
Western Oil
Gypsum Lime St
Alabastine Ltd
35c
3.50
Preferred
57
A-
conv
Globe Wernicke
12%
Gulf Coast
6%
18
30
52%
Gulf
—
n40
5
10
Bronse
5%
5%
10
Inc
56
common
46%
Ford Motor Co Ltd—
Am
Corp
5%
1
Globe Oil St Gas
Globe-Union
28
Engineering —l—l
Sugar..1
Gulf-Atlantic Trans—1
41%
16%
2.50
8
Gen'l Builders
4%
•
Motor
7%
4%
2%
Box Corp
General
General
50%
Class B
Ford
General
15%
15
21%
Aircraft'
Grumman
Knitting
Globe Steel Tubes
conv
Grless-Pfleger Tan —5
Corp
.*
43/4
15%
18%
21%
com—2
pfd..—30
Grocery Store Prod—5
Gruen Watch Co—— 1
5
5
.10
General Bottlers
16
•
84C
28%
4%
2%
Appliance
15
Can—
Class A
74c
28
„10o
General Aviation *q-i
General Baking
ft
$8 preferred
•
22%
n50
37c
13%
18%
common..*
A
Grinnell
n
41
Globe News Publishing
Units
Aniline St
cMss
20%
*
Gobel
common
Film
Gen
16
•
voting
Ford Motor of
33c
6%
Transportation
1%
•
Globe
American
General
90%
15%
2%
1
preferred
6%
Wallace—
&
class A_
$3
Texas
General
2
2%
4%
.1
Globe Hoist Co:
31
.ft
Mfg
General
109
Foote Bros Gear St
Machine common
36
25 %
12%
Guantanamo
Co
Works
Grinding Mach
Gellman
5%
Distilleries
B
Class
393/4
4%
25
Gro-Cord Rubber——1
10%
50c
Corp
Glidden
4%
Brewery Co
49
•
Globe Amer Corp
General Alloys Co..—*
General Amer Oil of
22
preferredL20
5% B conv pfd
20
Flying Tiger lines
1
5% preferred
100
5%
29
Ordinary
—
Gaytord Container. 1%
Gear
99
13%
Co
Iron
y2
35
*
1
23%
7%
7
Pictures cl A ord_.
Flour City Ornamental
Flour Mills
23%
—
39%
Griesedieck Western
22%
Gaumont British
14
21%
Shoe
Brick
100
Hydraulics—50c
Class
Glen-Gery Shale
80
Co—
preferred,
Gaspe Oil Ventures
25#
Stove
20%
(Theo)
$1.60
1%
1A
30%
Glen Alden Coal
Glenmore
1.10
18%
Oreif Bros Coperage—
16
20%
50
2%
20
21%
Wood Industrles.1
Gary
preferred
22
95C
14%
19%
pfd
conv
Garrett
%
i
14
13%
19 %
ftOe
4%% conv pfd
y8
*
St Co
2ft
2ft
1
Corp—....,...1
4%%
n%
%
50c
13%
Inc
Gleaner Harvester
5%% conv pfd
Garlock Packing
Gar
102
11%
Fleming-Hall Tobacco.l
Florsheim
Garfinckel (J)
Con-
Dredge & Dock.*
Flag Oil Corp
1
Florence
4%
10%
10
_1
(P H) Co_10
Fibres
Glass
4% %
17%
nell
Fleetwood
11%
98
2
3%
37%
3%
2.50
Fisher Bros $5 pfd
•
Fisher (Henry) Pack.10
Flshman (M H) Co..1
18%
1%
3%
1
Corp
17%
1
1
Common
10%
Carpet Co
5
Sterling Steel St
—10
Products
Gardner
106
37
Stores.*
National
First
57%
19% Gladding McBean
70%
70
104%
preferred_100
53%
25%
Firestone Tire St BubCommon
86%
18%
Co
Petroleum
141
17%
•
Dye Corp
•
•
Corp
Gisholt Machine
24%
-
.
58
(H L) Co
Greer
17%
87%
Girdler
Gladden
10%
18%
18%
140
1
Green River Steel—lc
Greenfield Tap St
94
17%
•
3
2%
1
'
53%
10
.100
preferred
5%
Green
30%
91%
....,.*
Co.
Gamewell
Filtrol Co of Calif.
19%
19%
36%
30%
com
Gardner-Denver
Fidelity Electric Co
14%
5
Bros
$4.50 preferred
17%
17%
7%
12%
1
Gimbel
7%
....80
nfd
conv
8%
8
—
52%
14%
$5 conv preference—*
Common
39
35
conv
193/a
13%
4% Gillette Safety Razor.
4%
pfd..
10
(Robert) Co—1
6% preferred —20
I Gamble-Skogmo com-ft
5 %
I
15%
•
Gair
33%
15%
33%
13
13
18
•
Gill Glass St Fixture..*
Lakes
opment Co Ltd
1
Great Western Sugar.•
1% preferred
100
Greater New York
Industries
1
Green (Daniel) Co.—*
Green Giant cl B
*
93%
12
•
Co
%
Transit. 1
Great Nor Paper
25
Great Plains Devel¬
50
9%
Ask
Bid
Par
Stocks—
Great
5%
'
48
•
Gilchrist Co
11%
3%
10
5%
1
Gilbert (A C)
2%
*
Cement Co
6%
2%
8%
'
,;
'4%
3%
11% Gibson Refrigerator—i
14% Giddings St Lewis
Machine Tool
2
49%
6%
Storage (HI)
—ft
1
3% Funsten (R E) Co
4%% conv pfd
ft#
75
Gabriel Co common.. 1
2%
Cap St Set
Ferry
48%
———
2%
■
13%
'
1
-10
com
Gibson Art
11
(G A) Co...—ft
40% Fuller Manufacturing-1
Fullerton Oil
t
102
Fulton Iron Works—ft
75
Fulton Marcet Cold
65
Mfg
2
Felt St Tarrant Mfg...5
Ferro Corp
—1
3
(S A)
Giant Portland
20c
..1
Fuller
17
3%
1
St Co
(J J)
2nd pfd
Corp
Preferred
2%
4%
3%
1%
4
ft
5
Fuller Dorset Inc
5%
2%
Fellows Medical
pfdu—
conv
6%
30%
30
*
6 %
Gerrard
St Co—10c
(D B)
Fuller
3%
Welder
Gerotor
8
7%
—5
Brewing
4%
1
May Corp—..1
Gerity-Mich
Ask
Bid
Par
Stocks-
Ask
Fuhrman St Schmidt
Federal Machine &
month preceding the date of Issue
poeeible lor the dosing day of the
Bid
Par
Stocks—
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1952
100
pfd-100
Class
14
Helme
38%'
86%
—
18 for 1 on new stock,
dividend.
j
I
A
(Geo
Common
7%
W)
—
19%
13%
Co—
10
non-cum pfd—25
a Called for
10
223/4
22%
36%
37%
redemption, see page 50.
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities
Stocks—
Par
Bid
Hemisphere
Int'l——10
Hendey Machine B
•
Hendrick
Ranch
Hercules
Cement
Ask
3%
7%
7%
2%
Roy.L
10
3%
18
19%
20
69 %
Motors.
5%
preferred
Hercules Steel
Products
6%
100
37/8
pfd B
20
Hall Marvin
Safe
Co
40
Hershey Chocolate
4%%
17
pfd
38%
.5
10
Hettrlck Mfg Co
Inc
11%
25%
23%
24 %
72%
73%
12.50
125 %
Hiawatha Oil & Oas__l
7%
Bartlett
Hickok
dc
Oil
class
A
Tool Co
preferred
Helicopte/
Hlller
Hires
Hobart Mfg Co
Hoe
(R)
&
20 %
42
11%
Holland
Furnace
315
90
92
5%
Holmes
(D
H)
3%
Co
18%
17
6%
23
90%
4
217
219
& Co
$3.50
30%
17%
,2%
Int'l-Karpen-Fur-
25%
Elevating
niture
1
7%
7%
6%
6%
59
31
Co
8%
1
com—•
347/8
35%
preferred
100
160%
70c
£1
29
31
•
37
class
tries
pfd.100
90
92
59
Int'l
$4.25
•
94
96
Int'l Minerals
Company__2.50
14
15%
•
13%
14
Hormel & Co.
15
Horn & Hard't (NY)._•
45
48
Int'l Nickel
preferred——100
(Can)
•
88
42%
22%
233/8
129%
105%
106%
140
141
pfd
100
Int'l Packers Ltd
15
International Paper
preferred
100
& Hard't Bak
•
Hortman Salmencom.*
$3.50 preferred
50
%
$2.25
4%
7%
v
1%
Houston Oil
Material
5%%
13%
33%
35
6%
preferred—.
100
70
69
Refineries
Int'l
73
25
68%
Hoving Corp
1
6%
73/a
Howard
1
2
Resistance
2%
Industries
4%%
Howe
5%
1
com
preferred—100
preferred
Hubbell
100
.
17%
6%
18%
22%
5
•
40
New capital
*
Hungerford Plastics_25c
t77
3%
5% preferred A
10
Hunt Fds of Ohio Inc.*
6%
7%
1
Iron
3%
Common
5%
Huyler's
1st
27
%
preferred—1
Brick
23%
9
18%
10
19%
Called
for
3%
36%
..
9%
35%
*
1
7%
7%
8
8%
9
1
53/4
6%
1
25
5
3%
4
Fireman
Inc
vtc
com
preferred
(J B) & Co
& Heintz
5%
I
11%
17
16
*
23A
1%
1%
10
11%
50
6%
35
7%
39
Kahn's
5%
(E)
Sons
Aluminum
•
Chemical
15%
Kurz-Kasch
5%
28
Jacobsegfe Mfg
1
8
Jaeger
•
19%
Machine.
53/8
31
83/a
20
Engraving
redemption,
1
Co
see
page
50.
2%
2y2
k Last sale,
4%
9%
10%
10%
/
10%
27%
28%
2
2%
45
45%
38%
39%
52%
53
38
42
2
49%
&
943/4
93
96
33 %
333/4
5
5%
8%
8%
7%
7
1
37%
5%
Corp
6
Units
Gas Co
L'Aiglon Apparel Inc.l
$1.46
i
w
1
preferred
Furnace
Stove
w
i.*
4%
4%
103/4
11%
6% preferred 75 pesos
France Industries.l
6%
6%
21%
Class
A
com
n-v
13%
Laclede
19%
20 %
Laird &
Steel
Kearney & Trecker
3%
5
43/4
5
Co
15
5%
15%
20
Co
Co
71
75
16 3/8
1
50c
60c
10%
11%
$1.16
preferred—25
Lakey Fdy & Mach
1
24%
26
22%
16%
10
25%
26%
•
7
Common
1
—*
7%
7
223/4
Lambrecht-Kelly Co—1
Lamson Corp
(Del)—5
6% prior pfd
50
42
45
17
18
17%
19
90
93
Lamson & Sessions..10
1
103/4
11%
Lamston
25
25%
11%
113/4
•
103/4
11%
24%
1
"9%
9
Landers, Frary &
25
preferred
183/4
3
Lakeside Laboratories—
_
(Julius) & Co_5
common
53/a
5
i73/4
Extension
12%
Kearney (James R)
6%
Salle
•
Co..:
Co
Electric
Pointe-Plascomold_l
100
(Me)
preferred
Drug
Mfg Co Inc com—5
5%
conv
pfd
25
-
100
Yards
5%
Plant-Choate
University
Laclede-Christy
Vegetable
Co
S A—
La
253/4
10
Parchment
1%
95c
Lambert Co
&
Co
Kalamazoo
%
85c
25 pesos
Consolidada
25%
com)
3
18c
12c
5
—5c
La
(consisting of
preferred
Common
_lc
La
share
one-half
23/4
Corp—
preferred...
6%
373/4
Kaiser
I
16
14%
Kutz Canon Oil &
La
Kaiser-Frazer Corp—1
Steel Corp—
Inc
Tool
Inc—1
(M H)
Clark
25
—
Landis Machine
Landis
Tool
3
Keith
Paper Co
10
Kellett Aircraft Corp.l
16%
19
73/4
22%
24%
17
•
82
preferred—50
123A
13%
46 %
48
173/4
16
7%
25
Co
Lane Bryant common.•
1.35
1.42
Kelley Island Lime
20%
33/4
Lane
21
4%
17%
19
25
22%
.1
20 %
20%
21
27 '
28
25
1
1%
5
Machine Co
Blower
Lawrence
19%
20%
32
34
10
Co
1
(AC)
Leather
108%
1%
Monotype
Latrobe Elec Steel
91
20 %
1
$1.80 preferred
Lanston
Lau
105
Co
Lanova Corp
26
89
Wells
Langendorf United
Bakeries com
Lawrence
9%
10%
..
Co
10
9
Portland
Conv class A
1
32%
323/4
Cement
1
313/4
32%
changed to Dragon
20
21%
Cement
Refining
Kennedy's Inc com
$1.25 conv pfd
10
Kennametal
20
Inc
5
•
12
12%
163/4
19
60
65
Lamp class A
Cemetery
Kent-Moore Organ¬
ization
•
Inc
4
30
9
4%
cl A_25
non-cum
Kentucky Stone com_5
5%
preferred
50
Company
.10
Kern County Land-2.50
Kerite
Kern
(Ernst)
6%
Co
10%
Le
128
15%
33
49
36
42%
43%
conv
pfd—22%
com
Class
A
5.60%
1st pfd
Cement
Keystone
Wire
.25
8%
66
11%
33A
68
123/4
com
*
15%
16%
$2.50 preferred
•
10
37%
40%
8
preferred ;
Fabrics Inc
& Co
Lee
Rubber
213/4
42%
44%
30
32%
—3
213/4
22%*
88
8%
90
8%
Portland
35
243/4
25%
l3/4
35
153/4
53/8
1%
13%
Electric
l63/4
—
22
Leon
Leonard Oil
100
108%
Canadian
dollar
110
value,
Ld
Leonard
t New
&
Cattle—10c
Devel
25
Refineries—3
stock,
13%
16
25
213/8
463/4
16%
5%
com—3
preferred
25
Lemke (B L) & Co—50c
21
r
5
5%
46%
Nominal,
10
Cement Co
20
n
73/8
63%
and Sons
Lehigh Valley Coal...1
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
Leland
26
&
—•
pfd
62%
4
preferred—100
com—•
conv
7
6%
Leh Coal & Nav
& Co_5
4%
1
Tire—5
&
(James)
(Walter)
Kidde
5
Lear Inc
Lehigh
~9
21
1%
•
Co
Co
•
50c
(R G)—
Lehn & Fink Prod
1
10
Steel
46
pfd
Common
41 %
•
Fibre
50
1
23
Lees
21%
53/8
22%
3.85%
20%
5
1
43
conv
Lee & Cady Co—
39
com.l
Key Co
com
Leece-Neville Co
195
1%
2.50
2
1
Leath
35
1%
%
&
Corset
Tourneau
$4
3%
l3/4
1
Roi Co
Lea
2%
50
Inc
Le
Oil
Industries
33
65c
Co
Tool
Common
50
preferred
Kerr McGee
Maire
4%%
Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt common—1
Mortgage
Title
&
Mfg Co
Le Monde
1
Kensico
Lawyers
Le
(name
Co)
Kimberly-Clark
Oilier
14%
•
Common
16%
44%
Mfg Co
Keystone Portland
Co com.l
10%
14%
4%
10
5
Common
50
preferred
Kaiser
Keystone
pfd
9%
27
9%
933/4
Co
&
La
Brothers
Kable
$1.20
163/4
8%
25
218
1
Keyes
50
Jahn &
14
Jackson
(F L)
conv
12%
Inc—
5
Bvron
Jacobs
10%
25
5%
30
9%
preferred
Jackson (Byron)
5%
73
Motor
Ivey
50%
a
71
343/4
13%
1%
48
value,
100
•
it
conv
pfd
25
Hydrocarbon Chem ..1
nygrade Food Prod
5
par
13
*
See
dividend.
12
4%
9%
•Without
1
1
7%
5
10
Electric
Kut-Kwik
Ken-Rad Tube &
Bakeries—
4%
7%
Press Mfg__5
stock
24
Common
1
8%
—
50
Jack
__
50
Preferred
%
29 %
1
,10c
common
7%
1
6%
1
♦
Co
Amiesite—
55c conv pfd
Irving Air Chute
Irving (John) Shoe
8%
19
25%
233/4
Kendall
Iron
4%
8
103%
Hycon Mfg Co
Hydraulic Pressed
Hydraulic
4
^
CI A conv pref
Intertype Corp
3%
18%
10
common
conv
"
10c
preferred
Ironrite
100
..
preferred
22%
& Transport Co
1
Kelling Nut Co com..3
6%
preferred
20
5% Kellogg Co new
50c
50
3 % %
preferred—100
39% Kellogg
Switchboard
59
& Supply com
•
36 %
5%
preferred
100
10
Kelsey-Hayes Wheel—
Freight System
Interstate Petroleum
10
Mfg
5
Husky Oil & Ref.
1
Hussman-Refrigerator*
Huttig Sash & Door—
4%
•
24
11%
23%
81
•
Textbook
Interstate
4%
___
8
70
Dept Strs
*
Interstate Eng Corp
5
Int'st'te Hosiery Mills •
19%
Hurd Lock &
5
Interstate
1%
19%
Coal &
Television
$4.80 preferred
Interstate
Co
77%
1%
25c
Hurd
33%
100
common
preferred
Common
9
6%
Hupp Corp
Talc
Interstate
Ref—
com
25
Common
44
Hunter Mfg
Hunt Foods
39
Int'l
23
&
47 %
58
Interstate
19%
preferred
•
237/8
743/4
100
Class B
22%
6%
Salt
*
1%
..1
5%
common_25
7%
31
22
common
10c
*
13%
pfd series A
25
5.12% preferred B_25
Hudson Riv Day Line.*
11%
22%
Shoe
Int'l
63/4
13%
Humble Oil
10
units—
Silver
Int'l
29%
5%
23%
23%
Preferred
98
(Harvey) Inc_5
A
100
7%
Hubinger Co
2.50
Hudson Motor Car. 10%
Hudson Pulp & Paper
Class
98
Int'l
85
6%
14%
49%
Int'l
18%
80
Scale common—5
35 %
4%
92
42%
131
63%
30
Kuppenheimer (B)
4%%
•
Products
Int'l
6%
International
of Texas
35
Kayser
14%
shares
•
Registered shares..*
Int'l
pfd
1
1
Inc
Julian & Kokenge
Jupiter Oils Ltd
Justrite Mfg Co
Joyce,
Kawneer
48%
7.50
Coupon
Houston Oil Co
Howard Stores
cum
1
Kroehler Mfg Co com.*
293/4
39 %
39
Petroleum—
13%
1
5
com
$4
Field
com
13%
28%
Katz
&
Int'l
50
pfd
4%
Common
35
3
conv
Millg
Chemical
Houdaille-Hershey Corp
Common
12
1.25
Common
Kansas City Stock
A
5
preferred
Kresge (S S) Co
Kress (S H) & Co
87
37%
Int'l Metal Indus¬
58'
Horn
24%
10
Kaman Aircraft—
5
Inc
24
86%
161%
Realization
Electrochemical
preferred
9
Harvester
7%
31%
19
29 3A
..7.50
4%
Kuhlman
common
Kalamazoo
7
Int'l Match
593/4
60c
20
2%
33
Stores
Co
Kold-Hold Mfg Co
Koppers Co com
4%% ser A pfd—100
Kroger Co
*
Kropp Forge
33 %c
32% Krueger (G) Brewing.l
pfd ser A
100
Joseph & Feiss Co_2.50
Joslyn Mfg & Supply-
18%
pfd—*
Int'l
46
Laughlin
Steel
and
26%
3
•
28%
Common
5%
16%
34
•
38%
25
Hood Chemical Co—33c
Horder's
91
1»'
Mach
20
18%
74%
59%
9%
33/4
Co
2%
10 %
-7%
one
Publish
43
3%
Educational
183/4
67%
23%
4%
16%
37%
•
Title Gty
Honolulu Oil Corp
Hoover
—
,
32%
Cigar
66%
~T%
Joy Mfg Co
51
•
Mach—*
26%
20
Home
Hooker
8
•
Int't
Int'l
(Henry)
1-&
86
157*
15
Rubber—-.*
Int'l
Kobacker
1
&
4
7%
2%
1
Koehring
Naumb'g—2%
Jones
50%
100
iNew common
12
2%
68%
& Lamson
33%
3%
6%
1
preferred
3
1%
2
67%
53/4
&
10%
23
(D
Creamery
1
3%
11%
1%
5%
3%
10
1%
•
Jones
Int'l Cellucotton—
Holophane Co
Holt
preferred
Business
Knudsen
Johnson Stephens &
Shinkle Shoe
—
11
5
Iron
38%
preferred.25
Sugar Corp
10
conv pfd
30
12%
4%
85
153
Steamship
Int'l
* 20%
36%
&
conv
Common
5%
10
Interlake
335
Corp.*
Jonas
Corp—
Interlake
11
20 %
Holly
Lumber
Intercont
2%
2
68%
99
19
%
,
2%
5
common
67%
Klein
2%
,33/4
62
55
$1.50
97
*
Bros Shoe—1
%
10%
1
Common
4%%
5
5%
Preference
100
preferred
*
Emil) Co
•
Kleinert (J B) Rub—10
Knapp-Monarch
1
—1
60%
4%
•
Insular
27/8
Johnston Testers
%
—•
Interchemical
14%
Whitney Co com
•
$4 preferred
*
Holly Stores common.l
Hollingsworth
7%
9%
60
1
Insley Mfg Corp
12%
2%
60c
Johnson Service Co—*
Inland Airlines
Steel
87/8
Johnson & Johnson—
1
Inland
10%
Line.
Common
3%
preferred
Kirsch Co
3%
Ask
2%
com^... 10
Kingsburg Breweries—1
Kingsburg Cotton Oil.l
Kingsport Press Inc 2.50
Stores—
6
16%
7
9%
1
Inc
11%
•
Johns-Manville
Machine
26 %
25
2%
16
(S A)—
11%
10%
3%
80
...
17%
Electrica
26
13%
Holland-America
66c
Brown
Jim
Bid
•
King-Seeley Corp..
1
Kingston Products,
1
11% Kingwood Oil
1
26
Kinney Coastal Oil—5c
4
Kinney (GR) Inc
1
$5 prior pfd
•
Kirby Lumber
•
Kirby Petroleum
1
8%
com
Par
Corp..
42%
24%
5%
1
10
preferred
Stamping
& Mfg Co
1
Ingersoll Rand com—•
6%
preferred
100
20%
39
1.
.18%
Industrial
38
5
42%
10%
2%
6%%
12%
conv
17%
3%
27
preferred—100
Machine
6"%
2.50
A
3%
45
25
pfd
$4
16%
26
common
conv
Stocks—
Kimberly
Kingan & Co
•
16%
Industrial Silica Corp.l
Hoffman Radio Corp50c
Holeproof Hosiery
5
Holiday Brands Inc—
Class
Prod
Industrial Rayon
8%
Hollander (A) & Son
14%
10
Warrants
2%
6%
99%
*.
Bros
Johansen
Brownhoist
Products
3
36
.
73/4
A
11
60c
.
Limestone—10
Industrial
6%
8%
com..1
Class
Jenkins
5%
50o
de Mexico
102
32
-
5%
3%%
*
Steel
Industria
7%
10
Co
Indiana
10%
2
23%
1
Sulphur (N J) corn^
Jewel Tea Co
Corp
Indus
2
Ask
Lake
Glass
jeddo Highland Coal
May
preferred..—*
9%
<6 %
100
Pap. 10
(Ed)
Lumber.10
(C E) Co
1
50c
ical
41
100
& Dauch
Jefferson
Indiana Gas& Chem¬
7%
9%
__1
Coke
Hillman Coal &
Hinde
Hines
to
34
23
100
44
11 %
(vtc ex¬
tended
Indiana
Higbie Mfg Co com
1
5%
conv
pfd
10
Higgins Inc
1
Hightstown Rug com_l
5%
preferred—...50
41%
10%
10%
Indian Motocycle—•
8%
1
Electric
5%
£1
26 %
16%
40
1
Jeannette
Jefferson
New
Ireland.
16
25
common
Higbee Co
5%
Co
37%
51 %
41
Preferred
32%
5%
preferred A—.10
Hibbard Spencer
.
10
16 1955)
B preferred
.25
Hialeah Race Course.l
Mills—1
36%
50%
10
Co
Knit
38
Independent Pneumatic
105% 106
5%
5%
Britain
Great
&
Heywood-Wakefield
Common
10%
Bid
22
...
of
.
25%
2nd pfd.*
conv
42
__
5
Heyden Chemical
1
3%% pfd ser A„100
$4%
Cement
Par
Co com
5
pfd class B—100
Imperial Oil Ltd
'
Jerry O'Mahony
10c
Capital stock..—38 % i' 38% Jersey Farm Baking—
Imperial Tobacco
Units
of Canada
.5
9%
9% Jessop Steel Co—
Imperial Tobacco Co
Old common
1
51 %
Hefshey Creamery
10
Co——45
Indus Ltd ord reg.£l
39%
50%
10%
StocksJames Mfg
Imperial Chemical
85
•
A—50
ser
Hewitt-Robins
-
Ask
*•
.
pfd—.50
conv
Farms
Ideal
closing day of the month preceding the date of Issue.
the
Jantzen
Illinois Brick
conv
Herring
4%%
4%
18%
,
Corp—,.1
Breaker Co com
,
com
Bid
;
Circuit
Idaho
69%
134%
123%
10c
&
Electronics
I-T-E
possible: lor
near, as
Par
Hytron Radio
21
•
Hercules Powder com.*
Hercules
as
Stocks—
3
.
axe
x
1%
1%
1%
30c
1%
37c
6%
Ex-dividend,
6%
y
Ex-
"
Stocks—
Lerner Stores com
4%%
24%
Lewis
Oil Corp
Glass Co
Manhattan
39c
Manning
36c
Manischewitz
5% preferred
Liberty Products
Life Savers Corp
Liggett
&
67
64
1.14
63
1.08
Marshall Field & Co—*
Printing
19 vb
•
521/4
•
Stores
17 v*'
Lindsay Light &
♦
Chemical com
275
Link-Belt
Lionel
Co
10
115
1
*
131/4
Lithium Corp of Am—1
6%
"71/2
6%
13%
70%
Material
6
24%
•
29
30
Corp
30y2
•
Conveyor
32
Lock
Locke
•
450
4
Chain
Steel
22%
1
22%
221/4
79
Dutchess—50
Loft
5
iy8
•
17 y8
17%
1
Cement—10
2%
3%
24%
25y8
Candy Corp
Lone
Star
Lone
Star Steel
Lonergan
Class
Mfg
B
Max
1
3%
3%
401/4
40%
(Md)—
•
Long Bell Lmbr (Mo)_5
Longchamps Inc
Longhorn Portland
Cement
Co
24 y2
1
25%
3%
2%
2.50
21
22
12%
1
Longview
Fibre
Lonsdale
Co
Co
1%
Lorillard (P) Co com_lo
7%
100
preferred
Louisiana
Petroleum
Co
90%
21 y8
13
Co
$2
•
i
8%
~9
25
46%
Mid-West
10%
11%
17%
Midwest
9%
10%
10%
11%
McCord
102
3
$2.50 preferred
50
McCrory Stores Co—
—
%
-
37
Corp com
3%%
7
42%
423/4
conv
17
pfd—100
91%
92%
5
20
10
75
1
30y4
30%
McElroy
(H A) Co
pfd ser A—100
92%
93y2
MrGraw
Stores Inc—1.25
Ludlow Mfg & Sales—♦
5%
5%
21%
Lucky
Ludlow
$6
32 y2
5
preference
20
10
•
1
82
85
•
5%
6%
McKay
Machine
3
4
McKee
(Arthur
Steel
—10
Harrison
Lunkenheimer
Lyon
•
Co
2
Products—
Lynch Corp
Metal
5
Common
50
preferred
5%
47
47 %
7
7%
1
22
22%
14%
15
15
and
Working
5
Co
MacAndrews
&
14V2
100
com_l
Pub
$1.50 partic pfd
1
Mackintosh Hemphill.5
41%
43
23y2
16 y2
24%
143/a
15 3/8
2%
3%
&
5
1
Co
Engineering
preferred
20
McQuay Norris Mfg. 10
4va%
preferred—100
McWilliams Dredging-*
4%%
Mead
Meek
common
1
Johnson
(John)
Medford
Medusa
Indus
1
10
Corp
Portland
Menasco
88%
16y4
16%
16
60c
70c
•
37
39
1
34
37
Mandel
Bros
Inc
•
par
value,
93/4
stock dividend.
gy8
7%
a
18
16%
173/4
84
86
7%
Called for
4%
4
1
1
1
5
13
12%
10%
43%
4
11
-90
Murphy
ft
5%
prior
pfd
50
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
3.75% conv pref—100
Minneapolis-Moline
1st
■
5
36
11%
Class
A
B
pfd
100
2nd pfd—25
Refrlg—
—*
523/4
110
533%
113
5
^0
kLast
16
sale.
Association
Nashua
Mills
Nashawena
90
32
33%
Coated
27
28
48%
48%
Nat
•
99
102
53/4
1
Developments
Dry Corp
1
Oil Co
1
Mississippi Glass com.*
4%
preferred
15
Mississippi Shipping—5
Mississippi Valley
1
2%
•
25
Co
r
43
37%
40
5
18%
18%
34
34 Ya
16%
16%
Strauss (Nathan)
Acme
1
1
Co
Airlines
57
&
5%
Nat'l
com—1
preferred
50
Milling
2.50
Aluminate
Fibres
1
Inc
60
Nat'l
Bisquit
1
Bellas-Hess
10
com
24 u.
7%
preferred
100
13%
14%
Nat'l
Breweries
—*
163/a
17%
7%
23%
93/4
103/4
38
27%
28%
20
203/s
National Automotive
Nat'l
25
preference
23/4
30 %
2%
30%
1633/4
162
16%
163/4
44
46 %
Nat'l Bronze &
6
59%
6%
2.95
61
3.05
Portland
Nominal,
10%
Strauss-Dup
National
Aluminum
Nat'l
com—5
1
B
4%
'
•
Paper
3
Kansas
Line
15%
Nat'l Alfalfa Dehydratg
24%
Line
A
and
Gum
Nathan
5%
Cement
1
9%
24%
23%
n
33/4
7%
53%
Narragansett Racing
89
10c
Missouri
1
Inc
Namm's
See
$1.60 conv pr
9%
16
153/4
Corp
24%
pref_15
Mission Appliance Co_5
Common
Class
15
—
redemption, see page
8%
35
10
12%
7%
503/4
12
Mining
preferred—
Pipe
12%
Nash-Kelvinator
Mfg Co com—•
Barge
23%
Paper
Ontario
Mission
•
2.50
50c
Myers (F E) & Bros—*
Myler Plastics Corp„1
&
Minnesota
Missouri
•
Transportation
Merchants
cv
Minnesota
&
1
common
$5.50
Mission
32
25
,
Nachman
4%
6%
K104
21
Conv class A
17%
100
20%
Muskegon Motor
Specialties—
3J3/4
Miners
19%
45 V*
Muskegon Piston
Ring Co
Muter Company
6%
com—100
preferred
19
53/4
32
28%
27%
44%
23/4
17%
~4
108%
1%
1%
of Texas—5
Murray Co
2%
,
~3
58
5
com—1
19
109
10
Milton Bradley
11%
2%
com_5
3%
12
57%
Chair Co
(G C) com
Murphy
(L A)
Corp—
distribution
19
1
1
preferred—100
Inc
3
31%
33/8
1
17%
nl7
1
TV
35
Mission
105
Inc—5
Munsingwear
Munson Lines
Muntz
Falls Paper.100
Mission Corp__
18%
28%
Murray Ohio Mfg Co_5
14.%
18%*
273/4
25%
47%
2%
1
Mfg
Munislng Paper com_5
5% 1st preferred—20
$2%
6%
14%
23/4
Corp
Mullins
24
5%
46%
3.66%
Storage
Mpr^(t«t<!
Class
iVi
19
preferred
Ex
$4
80
183/4
31%
pfd—.50
*
conv
Falls
Milliron's
3
Stores—
Common
6%
15%
23/4
5%
16%
1
4%%
86
1
1
Preferred
100
10%
1
8% Merchants Distilling
Merchants Ice ft Cold
163/a
1
—-.
50
Mfg Co
9%
14 y2
93%
15
24
8
1
92%
3
5
•
6
25%
23%
in V4
16%
.25%
43/4
15%
Co
Brass
Co
4%%
Co
173/8
37%
9%
1
pref_15
Co
•Without
Corp
1
Co
(P R)
Shoe
Mercantile
Sugar Co
15%
1
Mengel Co common
5% conv 1st pfd
Manati
17%
15%
Murray Corp com.._10
4%
conv pfd
50
Millers
90
•
Cement
14%
conv
143/4
12
15%
Tucker
Mueller
Minute Maid Corp—
30%
Car Corp
Industries
13%
'
17%
pref erred—100 "v
com
50c
$1.50
•
preferred—100
Corp
14
Co.,
11
1%
Foods_2.50
(George)
Brewing Co com
1
partic pfd
25
25
Machine
30V2
87%
Maguire
Mallory
McLouth Steel Corp 2%
Company_10
Co Inc..*
ser A—100
Square Garden
Maltine
25%
Melville
55c conv pfd
Magor
24%
153/8
common
Magnavox
$1 cl A
—1
Stores
McLellan
17
Madlng Drug Stores
Mad
42%
15 %
Macy (R H)
4%% pfd
Co
483/4
21
23
1%
Muehlebach
& Rhoades—
%
19%
22%
—*
Mrs
24
12
39%
2
Miller-Wohl
5%
42
15%
MacWhyte
393/4
27
48
1
Co
39%
*
5
Trucks
Marmillan
59%
14%
131
133%
7V* '
8y4
21
16
59%
Hart com
10
Producers. 10
5%
1
Class A
Milnor
Class B
Mead
10
preferred
MacFadden
Mack
6%
Forbes
Common
6%
6*%
1
Wood
M
*
Co
McQuay Inc com
49
Lytton's
M
18
G)
5%
(Henry C
Lytton ft Co)
15
6%
McKesson & Robbins_18
McNeil
13%
-*
Pub
McGraw-Hill
6
1
Lumlnator
33/4
3%
23%
preferred—100
&
Millers
Ludlow Valve Mfg
Lukens
5%
22
Ludman
Corp
34
32%
24%
55
Fuel
Co
Supply
Mountain
Moxie Co
•
24%
24%
54%
5
3
Inc
Mountain
5%
33%
1
prior pfd
Miller Mfg Co com
4%
2
Common
$1.50 preferred
McGraw
Electric
34
Typograph Co
Common
5%
Re-
$1
Miller
(F H) & Co-
41/4%
17%
17%
32%
10
com
%
19%
23%
Corp_10
15
1
2.50
preferred—50
4 3% %
Motor Products
Motorola
pfd—25
Rubber
Shoes
Miller
16%
Aircraft
Miles
%
18%
•
Motor Wheel Corp
Abrasive_50c
conv
32
110
Paper Mills
17
Miles Laboratories
25
50c
McDonnell
(M) & Sons
24%
Mosinee
26%
claiming com
42%
137
Piping &
$1.50
63
41%
•
40%
•
25
Co
Mid-West
Refin's
91
100
com
135
Midwest Oil Corp
92
Morton Oil
*
14%
47%
91
89
Cafeteria
•
Co
Midvale
14%
45%
32
47
5
com
100
shares
13%
31
100
preferred—100
preferred
7%
113/4
39%
5
Shoe
Mid-States
Ltd
Co
Consol
2
l3/4
Products
pfd
div
n-c
4%%
Ltd
Common
Common
Steel
13%
52
70
11
•
common
1st
8%
79
78
14
River
Co
19
.
preferred
4%
Morrison's
25c
pfd
conv
Midwest
Lumber
14%
(Philip)
3.90%
—
10
distribution
&
17
•
Corp
McCloud
17%
64
Midland
91
Oil
1
Bleachery
Lowell Liquidating
Lowenstein
89
90
McCaskey Register
5
4% %
pref erred.12 %
145
142
$1
8
16
15%
41
Co—*
Mills—10
preferred—50
4%%
9
Common
McColl-Frontenac
10
100
Lowell
Ex
20%
17
5
Supply
Rice
State
Milling common
$7 preferred
Love
1%
t
15%
'
preferred
•
(1947 ser)*
$3.40 preferred
*
Mayer (Oscar) & Co_10
Mays (J W) Inc
1
Maytag Co common—•
$3
preference
—*
McBee
Co
5
5
Paper
Morris
173/8
1
Corp
11
41
7%
Morganton Furniture
Co
2%
693/4
69
preferred
100
Oil Corp—
4%
,
13 y4
126
1
10
Bakeries
Midland
31%
31
5
$3.75 pfd
McCall
Co
9%
Midland
10
9%
3
Corp
10
39
Morgan Engineering—1
$2.50 prior pref
*
States
Petroleum
4%
Stores
Dept
Common
Longlnes-Wittnauer
Watch
(W L)
Maxson
cl
Co
&
Factor
4%
$3.75
A
9%
8%
14
Morris
Corp
17
353/4
.15%
Inc
Lines
8%
13%
Mid-Continent
1%
33/4
4%
1
15
34%
—1
Co
ware
1
-
—
68
166%
Moore-McCormack
4
1
Micromatic- Hone
Middle
-
l3/8
Corp—1
Industries
Maule
8%
8%
Co-
common
Long Bell Lmbr
Class
1
7%
1
Co
Airlinest
7%
67%
165 %
Moody's
,43
Middlesex Products—20
30
20
Co
Maul Macotta
May
Co
30%
293/4
1
Corp
Mattiessen & Hegler
Zinc
It
Inc
Loew's
2
50
Radio
1
Invest Serv
partic pfd
•
7%
Moore Drop Forging—1
103/8
4%%
conv
pfd—50
1%
7% Moore-Hanley Hard¬
7%
Products
*
$3
1%
Petroleum
84
Aircraft
Locomotive Firebox
123/4
106
ft
common
Morrell (John) &
23
Lockwood
15
9%
104%
104
100
series
Chemical
""4%
5
Lockheed
14%
12%
Rod
partic pfd
100
Montgomery (H A)__5
Montgomery Ward—*
Class
A
*
Reel
Monumental
Mickelberry's Food
37
35
105%
$7
Mid-Continent
pfd
conv
1951
44 %
44%
9%
7%
1
(Michigan Wire Cloth
I
Chemical—5
Montague
Mathieson Hydrocarbon
Corp—10c
Thread
4.25%
1
2%
Tube
Steel
Michigan Sugar
6%
preferred
19%
5% Michigan Surety
!
5
com
8
7%
20
5
12%
30
*
2%
34%
"
$3.50 preferred
4%
12%
5
3
7%
33%
18%
36
2%
Monsanto
1%
com_*
10
25
Mich
4%
34%
*
21
Mich Steel Castings Co 1
8%
7
20 %
7
pfd
5%
1
pfd ww
10
3%
conv
5%
*
9%
1
Tube
~2%
2%
Chemical
Mathieson
25%
Loblaw Groo Ltd A
Service
Mathews
1%
1%
Loblaw, Inc
Lock Joint Pipe Co
20
28
42
Class B
5%%
9%
4
50
3.35
3.20
1
Michigan Bumper
Michigan Chemical
Michigan Seamless
98
21%
Brothers
12
18%
50c
Common
1
10
•
100
1
Lit
11%
*
Corp
8%
1
Auto Equipm't
Common
5%
Inc
Bros
Michigan
10
Monroe Chemical
200
Bakeries
Michaels
7%
12%
preferred—100
Mary Lee Candies
1
26
5 %%
conv pfd—10
42%
•
6% Masonite Corp
•
141/4 Massey-Harris Ltd
1
22 y2 Master Electric Co
Mastic Asphalt—
1
74
24
(Mich)
Monroe
3%
pfd
Corp
Monopower
11%
6%
3%
8%
33%
5%
6%
4% %
15%
Midwest
54
10
6%
4%
1
Portland
32%
4%
12 %
49
•
Lion Oil Co
105
15%
•
Lipe-Rollway cl A
$1 conv pfd
Liquid Carbonic
3 %% conv pfd
Liquidometer Corp
269
48
2%
Match
Parry
Monolith
4%
Pictures
Monogram
Motor Car—*
Maryland Drydock
151/2
5
i
Corp
Martin
91
87
10
preferred
Lion
86
Regular common.100
Redemption com
20
6%
preferred
100
—
18 v* Mar-Tex Realizat'n_10o
Martin (Glenn L)
1
iy8
%
Co—1
$3.50 preference
1%
4 v* %
preferred—100
Marshall-Wells
Co-
16
14
1
5%
5%
Brick
4
27% Metrop Jockey Club_300
86% Mexican Eagle OilOrdinary
*
Mex Gulf Sulphur—10c
285
Meyer Blanke Co
*
Meyercord Co
5
26%
19
vtc.lc
common
53
•
Metropolitan
23
22%
Club
80C
Meteor
5%
10
53
18%
Monmouth Park Jockey
Disintegrating-l
Cement
52%
Monarch
Metals
5
Herrington—1
Co
1
Mach Tool—*
America
of
7%
13
5%
15
Metal
69%
60
5
1
Partic preferred
& Thermit
16%
66%
Mfg
Park
Lincoln
16%
13%
49
55
53
70c
Textile com—25c
Metal
13%
45
51%
5
Products-1
Metal Forming Corp
11%
10%
22
•
12
1
Machine
Metal-Glass
13
7 %
1
.
Corp
1%
1
Rubber—
28%
12%
Iron
Mesta
168
163
100
(Cal)—
28
com.12%
Corp
Liqueur
Mohawk
Mojud Hosiery com-1%
5%
preferred
50
Moloney Electric A
•
% Molybdenum Corp
9
7%
•
Hat
Messenger
123/4
12%
50c
Marquette
33%
303/4
30
20
Inc
%
%
10c
Corp
Carpet
Mills
33
*
44
Business
Mohawk
33
Ask
43
*
Co
Machines
120
31
Warrants
1
Marmon
' 1601/2 161%
•
61%
60%
103
Mesabi
Rockwell
Marlin
118%
Merritt Chapman
Preferred series A-15
Products
Industries
Lincoln
Merrimac
11
10
Basket
84%
±
43%
Scott
Mohawk
32%
83%
Bid
Par
Mfg
Mohawk
Co
10%
Preferred series C-15
of Amer
Corp
Corp
32%
*
*
Publishing-10
Linotype
42
Common
9%
37%
66%
7%
preferred
100
Lily-Tulip Cup Corp—•
Lime Cola (Tenn)_.25c
Lincoln
Mergenthaler
•
1
6.25
100
Exp
preferred
Market
7%
8%
371/4
25
common
Limestone
41%
41
common
7%
7
Myers
Tobacco
17%
40%
Marion Power Shovel
y6%
71/4
10
50c
5
17
Meredith
29%
.
16 %c
preferred
conv 2nd pfd
$4
preferred
5%
8
30
1
Inc
Oil
Marathon
35
6
Co
New York
30%
$3.50
20
Maracaibo
341/2
Modine
Common
•
(B)
8% Mapes Cons Mfg
8i/4
•
21%
Maxwell
Preferred
•
21
&
4.%
Liberty Fabrics
of
1
Shirt
15
5
Stores
Stocks—
Ask
Co—
&
14%
Moore Inc—12.50
2y2
% Mansfield Tire & Rub.*
iy2
10
Liberty Baking Corp
$4 preferred
Mangel
93
4%
3%
(Edgar P) Sons.*
lo
Ley (Fred T) & Co
I
Li Falco Mfg Co
2
Libby McNeill &
Libby
7
Libby-Owens-Ford
Lexa
24%
87
•
preferred—100
Merck
Bid
Par
Stocks-
Ask
Bid
Par
Stocks—
Ask
Bid
Par
preceding the date of issue
possible for the closing day of the month
Quotations for al< Mourlties are as near as
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
January, 1952
25%
253/4
Canadian dollar value.
Can
Fdy
1
10
Co_
Register..•
Nat'l Casket com
•
Preferred
*
Nat'l
Nat'l
Cash
Chem
t New
&
stock,
Mfg
x
1
113/8
1%
12%
58%
58%
%
-44
47
109
103/s
Ex-dividend.
£0%
74
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotation* lor all MOurltlM
Stocks—
Par
Bid
Nat'l Company Inc—1
Container Corp.l
$1.25 conv pfd
25
t
22%
14
Cylinder Gas—1
% % preferred—100
Nat'l
141/2
Dairy Prod
•
Dept Stores—S
Distillers
Products common .8
4%% conv pld
49
series 1951.,.100
Nat'l Drug Co com
108
49 %
16
16%
%
1
Nat'l
„
34
Folding Box
25
Nat'l Food Products—1
51%
32
7%
$2
136%
1373/8
Lock
Steel
Washer
8%
North
9
>
89
$3
91
20
•
Northern
Redwood
Co
—25c
2%
10c
2%
CookerJ2
Nat'l
Radiator
Nat'l Research
Corp
National Rubber
Machinery Co
Nat'l Screw &
Mfg
Nat'l
Service
$3
partic
$4
conv
com.
12%
12%
59
61
10c
15c
partic
Nat'l Shirt
Shops
Nat'l-Standard Co
48
Norwalk
pfd
•
3
pfd.*
1
Norwich
Co
4%
11%
Supply
(N
27
53
53%
26%
18
29%
NatrTanTcl'!!-;!0?
X27%
5
20%
100%
N^°?prr, PrefllOO
terminals Corp_5
11
w
Nat 1 Tile «fe Mfg
National Tool Coll
Nat'l
Co
Natomas
Co
Natural
Gas
4 % %
Nelsner
Bros
43/4 %
conv
4%
3%
15%
Ohio
93/a
Ohio
i
6%
10%
preferred—100
7%
10%
95
97
15%
1
16
lioo
104%
105
or
31%
32
28
30
Nelson
(NO) CoIIIZio
Neptune Meter Co
New
2 5n
183/4
preferred-—jso
9%
~9%
45/a
Bedford Cordage-5
4%
4%
Mur
Co_I
Ohio
New
Britain
$6
New
England Lime
•
Hampshire Jockey
ciub
vtc
44
5%
Oil
Inc
com
and
1
f conv Pfd
Jersey
20
Worsted
Mills
6
10
12
New
28
Oklahoma Oil Co
Okonite Co
$5 non-cum pfd
m
N
stock..
Founders
New Yorker
Old
22%
70
203/4
83/4
•
55
59
•
86
92%
10
185/s
shares-Ii
19%
173/4
19
13%
14%
40
40%
Preferred—100
Newburgh Steel Co
l
Newmarket Mfg Co 2 5o
90
91
c0__
3% %
Newport Industries
1
4%%
preferred—100
Industries
for
3
153/4
t39
Corp
95
1
35
35%
4%% conv pfd
100
Oliver Iron & Steel—*
Oliver United Filters—
105
106%
com
Class B
6%
11%
—
14%
Brewing
partic
1
24
Radio Si
Television
Inc
Inc
8%
9%
163/s
185/8
19%
75
19%
76%
common
preferred
25
1
8
8%
1
18
185/8
98
33
preferred—100
Onondaga Pottery
•
Ontario Mfg
Co
•
Onelika
Mfg
Corp
5
Oppenhelm Collins_.10
Oregon Port Cement—
60
65
17
19
Parmelee
Class
A
•
Osborn
Mfg Co
Osgood Co class A
Class B
O'Sullivan
5%
Common
conv
Nominal,
25
36%
97
99
8
9
4%%
20
pfd A 30
r
of
$2.50
8%
23/4
12
33
Trans
3%
13%
163/4
17
61
63
$2.50
15%
payable
Canadian dollar
on
pfd
conv
Pa the
4%
35
37
32
32%
*
93
95
*
97
98
1
48
483/4
•
39%
Forgings
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
163/4
pfd
conv
Coal
Co
Pgh Fairfax vtc
Pitts
Bolt
41
17%
41%'
49%
49%
10
10 %
•
22%
22%
preferred A..100
5%% prior pfd
70%
71
74%
Pittsburgh Steel
com
5%
series
100
1
1%
36%
37
Pitts ton
Planters
Nut
15% Plastic
.10
Materials
Wire &
2
60
.1
%
Cable.*
1%
Pleasant Val Wine
6%
•
29%
&
1%
6%
Plomb
1
Plough Inc
1%
53/4
61/4
3%
Co.l
Tool
3%
11
12
11
11%
44%
47
Plume Si
21
23
32
35
Plymouth Cordage—25
45%
48%
4%
Plvmouth
3
32%
323/4
50
51 %
Plymouth
2
5%
53/4
1
3%
21%
223/4
3%
100
5
Atwood
Oil
25%
26%
Pneumatic
60c
75c
Pocahontas
Payne Cutlery Corp 50c
Peabody Coal Co—
5%
pr
4%%
8
19%
19%
Corp
10
Fuel
100
Corp
com—1
pfd
50
135
37
34
36
17%
18%
22
23
$2.50
20
Peck Stow & Wilcox. 10
Peerless
Cement
5
21
22
2d
pfd.,
Porter
Penick & Ford
34%
343A
Porter
9%
.
Anthracite
5
5
10
Corp..•
Pennzoil
.Co
.
44%
16
17
Potash Co of Amer...5
33%
34%
Potter
13
14
5%
5%
68%
68
Co
1
—
13%
14%
Pratt
2.50
Food
Pratt
100
Si Laihbert
17%
29
29%
Precision
103%
105
Util
Prentice
90
1
21
100
com
73
Mfg Units
Hall
67
68
35
40
Pressed
32%
33%
Pressed
Steel
3%
3%
4%%
conv
3%
Metals
7%
8
12%
13
Am—1
Car....1
12%
12%
50
34
35
1
3
6
63/4
10
1%
2%
2
3
9%
9"%
Perfect Circle Corp_2%
Perfection
Stove
25
14%
17%
15
18%
Princess Vogue Shops—
Common
50c
•
33
35
Process
100
90
preferred
Permanente
demand.
Si
com
60c
Cement—1
tFinal
N^w stock,
18%
pfd
Oil
preferred
Corp
8%
y
Ex-stock dividend.
33/4
5c
12c
45c
65c
3y8
3
on
•
'66%
100
preferred
liquidating distribution of $1.03 paid
x Ex-dividend,
5
...•
Procter & Gamble
19 %
103/4
10
pfd A
4
conv
4
10%
Prod_5
Prestole Corp com
5%
413A
..2%
Prentiss Wabers
Preston
73/4
110
40%
33%c
Co
3
Grinding
Preferred
Pref
7%
*
„
16%
2%
Powdrell & Alexander—
Common
•
1
Steel—1
Co
Machine
4%
—
22
Co
Perkins
10%
43
21
Wheel
10
33/4
40
Portis Style Indus¬
tries Inc
Portsmouth
—10
Penn Traffic Co—2.50
Penney (J C)
Co
»
Pennsylvania Coal Si
Corp
9%
26
Inc
A
Coke
Pulp & Paper.
1
(HK) (Mass).l
(HK) (Pa)— .5
5%
preferred
50
25%
Penn-Dixie'Cement—7
Class
19%
Port Huron Sulphite
8%
•
units
14*
.'—5
1st
preferred—20
Controls
3%
19%
35%
5%
Poor
10
...
Scale
& Co class B—•
$1.50 class A pfd—*
7%
pfd—25.
Peaslee-Gaulbert
Co
Inc.
Polaroid
.
5
conv
53/4 Plywood
25
Rubber
Patterson-Sargent —•
t
—
2
•
5%
value,
2%
25
(C A).2
1%
7%
2%
1
Plymouth
Patican Co Ltd
15%
29%
2.50
Co
*
Gear
28%
3%
6 3/8
Cereals—i—20
Industries Inc_l
Bottling
Pepsi-Cola
"83/4
2%
5
Plastic
Drug Stores—5
(The) Boys
1
Pepsi-Cola Albany
5
pfd
conv
153/4
l'M5%
Peoples
20
31
Corp—
—3
2nd
22 %
36%
15% Planet Corp
■
Pen
•
1
preferred
O?w*eo Falls
30
10
•
Rubber
253/8
6%
preferred
Patent
Penn
3%
3
15
Corp com._l
5% preferred
100
Pennsylvania Salt
Mfg Co
10
12 3/4
8%
15
Service.—1
Sand
12%
Governor Co
Chocolate
Co
&
3%
27%
2
Engineering
14
3%
1
Pennsylvania Glass
4%%
14%
27
2
B
Parkersburg Rig &
30
10
I
73%
29%
A
Aircraft
121/4
5%
15%
4%
Pillsbury Mills com._25
$4 preferred
*
Pioneer Suspenders
5
Piper Aircraft com—1
1st
,
25
common
Co—
Pennsylvania
Knitting
Mills
Corp
Parker Rust Proof—2%
100
X30
25
Oneita
25 %
12%
Penn
pfd
23
11
Collieries
14%
22%
25 %
57%
Common
100
16%
56%
41%
4%
4
11%
5
$5 conv pfd
Parke Davis & Co—_•
Parker
Appliance
1
18%
com
1
split.
A pfd
ser
17
15
25c
1
Preserving Co
Pitts Screw Si
Common
.5
Corp
*Without par value.
tFirst liquidating
distribution
for redemption, see
page 50.
k Last sale,
n
lls/8
3
Town
6%
21%
66
Magazine 1
11%
8
1
(j j)
•
Coal
4%% conv pfd
100
Onedia Ltd
com—.12%
•
Newberry
45c
43%
51 %
20c
1
—
8%
51
Lumber.7.50
Pictorial Paper
Package Corp
5
$4.80
43
33/fe
15c
Olympia
J Shipbuilding—
Mf^handlseZ-Io
Y
Partic
3
99
8%
Pgh Consolidation
Mills
10c
15%
96
Pickering
8
16"%
Patchogue
43/4
28%
14%
.
3%
42 %
a—
42%
Omar
•
common.
31
Country Trotting
_
7%
2%
1
15"%
Reel
25
Ben
Assn
1
6%
Class
Morris
Pitts Coke & Chem—•
93A
Sales
27
2%
6%
Parks
40c
Old
2%
&
8%
Class
83 %
Common
—
shares
Parker Pen
27%
Pitney-Bowes com
2
4%% conv pfd
50
Pittsburgh Brewing—
11%
1
10
5c
7%
8%
Dock
—1
3%
1
nt
Y
543/4
7
20 5/8
N
543/a
4
9%
10%
Pictures—1
10%
28
35 %
—
5%
Paramount
17%
3
p BA
Process Co
37
9%
——•
(Nev)
Olympia
New
Mexico and
Arizona Land
35
87
Producers, Inc..10c
Oliver
47
89
26
NW»ShVrn Cloc*
Watch Co
New
53
16%
Tube—*
Inc—
33%
n24%
8%
Co
Distillers
3
27
82
com
Morris—
See
Pierce
Park & Tilford
84
$2.25 pfd ser A
*
Oil
Exploration
1
Oilgear Co
12%
Olin
n2l%
•
"•
preferred
5
Seamless
4%
Mach!-•
laundries
^
l3/4
.100
-
Co
Ohrbach's
Ex
New Bedford
RayonClass
A
*
OK
Oil
Co
65/8
Motors—1
2%
52
5
pfd—
6%
Paramount
'
Old
19
50
«
1
Nestle-Le
6
1%
Ohio River Sand Co—
Common
10
Oil
Inc
A
ser
Ohio
95/8
Co
Common
Match
%
Mfg Co com
1
$1.50
preferred—25
Paragon Electric—2%
2%
2
3
ser A—100
Aviation—1
Pantepec Oil Co—
1%
5%
66
84
Wood
Pantex
Amer
Corp
pfd
3 3/4%
Piedmont
%
1
64
81
*
Piedmont
25
163/4
15
2nd pfd_*
pfd
47c
—5
15%
t__
l7/a
—5
Pantasote
1st
Park Amusem't-l
22
Co
Prod
32%
42c
World
Oil
Panhandle
66%
1%
1
Inc
15%
30
1%
20%
VTC (old co)
Vtc (new co)
3%
17
■
J
Airways
4%
64
Sulphur. 10c
Pancoastal
11%
45C
143/4
50c
Co.
American
28
4%
&
Refining Co
35/8
35c
10
Corp..
Leather
Amer
20%
41
Inc
Forge <te
Machine
73/4
Nekoosa-Edwarda
Paper Co—
$2.40
20%
Racing
Films
Petrol
Pan
39
com—1
pfd—
Ohio
15%
7%
pfd
Nesco
Co
Amer
15%
25c
Corp
Piasecki
Helicopter
Pick (Albert) Co
10%
1
Transport com
4% voting pfd
46
15%
Downs
5%
com.
43
16%
•
4%
•
Neiman-Marcus
30c
-10c
and
.'™
Corp
37%
15c
143/4
Si
Official
.
Nehi
35%
'
3 S/8
Oil
Nebel (Oscar).
Corp
Panama Coca-Cola
Bottling Co
19%
1
Co
Phoenix Silk
9
25
Stendel Oil—1
Palmetex
.
16%
Association
9
Corp
1
5
Nazareth Cement
Co.lo
18
1
5%
!
17
Chemical
conv
Ocean
113/8
83/4
5
Vulcanized
Fibre
5%
101
1
£«!< U?lon Rat»0—30o
Nations
•
Palmer
Instrument A
Oberman
27%
20%
1
~~l
Transit Co.
46
*
Corp
1
Corp
25c
Nunn-Bush Shoe—2.50
Nutrine Candy Co
1
Oak Mfg Co
1
•
*
44
Chemical
86%
com
3Q
Nu-Enamel
26%
29%
Co
2%
8%
Co—50c
Pan
pfd A
cv
Bell
20%
Page-Hersey Tubes—•
Palace Corp
1
Palestine Economic—25
Pan
com
1%
10
24%
35%
>
Agene
Nuclear
29
10
85%
Tea
Packard
American
Y)
Noxema
17
io
Nat'l
Packard Motor
Pharmacal
4.50%
113/4
-1
(Pa)
153/4
42
National Starch
RefeZZZ?
153/s
*
200 Kr
Novadel
Products Inc..
Nat'l Steel Car.
Nat'l Steel Corp
Nat'l Sugar
143/4
&
Co
Lines
.
4%
3
Tire
Rubber
Norwegian
41
•
143/s
-24%
30c
——4
78
18%
(Philip)
Phillips-Jones
Corp..*
5%
preferred
100
Phillips Packing
_•
40c
Phillips Petroleum
*
2% Phillips Tutch Latch 20c
Phillips
Screw
10c
20% Phoenix Hosiery
5
nl75
;—10c
4%
%
Iron
non-cum
Phila
Philip
10 %
preferred
5
Pacific Western Oil—
preferred
Package
Machine
Northwestern Leather.l
Northwestern States
Portland Cement
•
10
1
1
13/4
10%
Mercury
Mfg Corp—50c
6%
157
123/8
11%
11%
6%
147
Engineering Co—.—*
46%
1%
$4
77%
4
Co
Dairy Products
Philco
Spruce Timber—•
Pacific Telecoin Corp—
82
35
1
30%
Pac
Bancorp—10
4
29%
&
$4.50
20%
23/8
12
11
Corp..25
42%
Reading
Common
39
10%
Common
preference—25
Northwest
Northwest
2%
Phila
37 %
Pacific Petroleums Ltd 1
5%
Mfg
&
Coal
^-5
143/4
53/4
Aircraft
1
Northwest Airlines Inc
Common
—10
17
55 %
Pacific
77
Northrop
Pheoll
30
Common
1
Phelps-Dodge
12 %
53%
Pacific
1
17
Phila
Gamble
& Co
—
12
29%
46
Engineering
18 3/4
(Charles)
Common
16%
10
14%
19%
5%
1
24
18%
117
pfd—•
pfd
•
Robinson
47
22%
Co
Pfizer
—
44%
5
29%
4.6%
National Phoenix
Industries Inc
Nat'l Pressure
Oil
Works
36%
non-cum
Pacific
22
Paper Mills.*
15
1
50
Nat'l Petroleum
Corp Ltd
Tex
Northern
18
19%
23%
45
20
Brewing Co__5
116%
80
Co
13%
20%
39%
41%
Intermountain
Express Co
5
18
10
Airlines
Lumber
Coast
20%
38
Power.2
1
Aggregates
non-cum
Telev
Co
133/a
17%
1st
American
Cent
Northern
4
45
22
1
343/4
8%
18%
42
&
4% 2nd conv pfd_100
4% tPharis Tire & Rub_50c
4
100
7%
7
12%
21
Corp_.l
pfd
Pacific
2d
28%
3%
•
17%
*
12 3/8
National Nu-Grape Co •
Nat'l Oats Co
4%%
10
34%
8%
Mallison Fabrics 1
Nat'l Mfrs & Stores—1
$2 preferred
•
Type
Corp
pfd
Cement
cl A com
Northeast
preferred
Pacific Coast
Amer Rayon—
preferred
50
North
18
Nat'l
5%
163/4
Refractories
19
&
Castings
Nat'l Paper &
29
153/8
Conv prior pref B
108
•
Nat'l Malleable
27%
Amer
North
Nat'l Lock Co
Nat'l
Mfg—25
96%
20 %
•
17%
96
100
Aviation. 1
Corp
1
Conv prior pref A—1
132
pfd
Brewing Co
17%
Fisheries—.5
Pacific Can Co
5
Judd
conv
3%
conv
Amer
North Amer Car
preferred—100
3&
*
—
4%
Pabst
443/4
102
Transport'n
Pfeiffer
Airmotive
North &
North
38c
29
43%
101
Corp
•
Pettibone Mulliken..25
74
26%
28%
•
pref erred—100
Petoskey Portl Cem.10
Pfaudler
Pabco Products Inc
Common
Pao
North
30%
4% %
28c
common
4% %
Petrolite
15
46
90
Milk
Ask
24%
•
843/4 Petoskey
Units
2%
13%
*
Bid
1
Petrol Heat
—15
Pac
183/4
,80
1%
Co—
preference
7
17
167%
$5
14
92%
30%
Paper
Common
9%
45%
84
Corp.l
6%
18%
165%
Oxford
13
78
Glass—12%
Electric
13%
16
5
Oxford
Par
Co..'
Paul Inc
Peter
Pet
1
Common
'
19%
.*
5
91
pfd A
100
pfd B
100
Nat'l Licorice com
100
6%
preferred
100
Nat'l Linen Service
1
19
&
.
Owens-m
18
Stocks—
Permutit
—
38Va
36
93/a
Ask
%
38
—v
12
100
Norris
•
7%
6%
36
>34%
17%
Oil
Amer
Bid
•
Outlet Co
2
1
$4.50 conv pfd
Nat'l Homes Corp
National Lead Co—
13%
•
Bearings Corp
Thermador
,
8%
Elevator Co
Outboard Marine
39%
Norma-Hoffman
53
Par
Otis
Manufacturing —2.50
12%
—
pfd series A
Stocks-
.37%
Corp—-.1
~~% Norden Laboratories—1
31
Nat'l Gas & Oil
Corp_5
Nat'l Gypsum com
1
Common
4%
%
Ask
32%
closinc day oI the month presorting the date
oI
Oswego Soy Products. 1
Corp
1
Chemical Co—4
Noranda
the
Bid
Electric
Nopco
108 %
43/4
lor
32%
—•
No-Sag-Spring
34 %
12%
Nat'l
possible
Par
Tool Works
Nicholson File..
Niles-Bement-Pond
Noma
6% preferred
5
Nat'l Fastener Corp_50c
as
.
93%
Nat'l
near
Stocks—
■
13
22%
as
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp
1
Niagara Alkali Co—10
Niagara Machine &
4.
12%
Nat'l
4
Ask
3%
Nat'l
art
212%
Dec.
28.
a
66%
Called
quotation* tot *D
(111)-..—-.3
Producers Corp of
—1
16
14
3
Storage
Nevada
3%
Propper-McCallum
•
Warrants
Publicker
6%
•
Hosiery Co
Prosperity Co B
Pubco Development
7
3%
4
17
preferred—100
preferred—100
Rheem Mfg Co com—1
4%%
conv pfd—100
17 V*
preferred
•
Puget Sound Pulp St
87 %
Co
32%
42%
19
32%
42%
Timber
5%
Co
100
pfd
conv
Corp Ltd
1
Puritan Cordage Mills_2
Purex
Bakeries
Purity
Pyle National Co
8%
preferred
"20%
19
17%
16%
5
100
.10
Mfg
Pyrene
7%
120
2nd
10
7%
3%
•
16
preferred—100
5
25
1
*
16
22%
—
15%
Co
3
10
1
Theatres
1
Corp
3%
Products. 1
Radioactive
Radio Corp of Amer—*
$3.50 1st pfd
2%
2
23%
•
3%
3"%
72%
73
Orpheum
Ralston
3%%
Ralston
1*
Corp
com_25
Randall
84
87%
89%
9%
9%
100
Car
103%
105 %
5
12%
1
50c
..*
10
2%
ia/8
Corp
Graphite
Randall
%
%
10
preferred—100
Steel
preferred
5%
7%
82
Products
Corp
Rand's
(Pgh)
Rapid Electrotype
Rath Packing
Raybestos-Manhattan.*
Raymond Concerte
13
2%
2
3%
12%
13%
8%
Brand
Mills
13%
13
23%
42%
43%
•
33
33%
•
Rayonier Inc com
1
$2 cum pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
62
69
62%
34
18
10%
62%
34%
18%
35%
37
Reaction Motors
•
15%
16%
Read Standard
5
9%
10%
Pile
common
$3 conv pfd
Corp
10%
Class B
stock
Mills
5%
10c
Silk
4%
16 %
29%
17%
30%
4.50% conv pfd
Robbins St Myers
A_50
45%
46%
•
•
17 %
19
Reardon
13%
$1.50 partic pfd
Roberts-Gordon
5%
7
15c
Rochester Button Co 10
of
1
88c
93c
14%
14%
4%%
A
pfd
100
100
98
100
—1
Roddis Plywood Corp.l
5%
pfd ser A
Rocky Mt Fuel
%
1
Brewing Co
Top
12%
11 %
(George D)
5
20
Realization
1
18%
Reed .Prentice——2.50
Gear & Tool
Ross
(J O) Eng Corp-1
7%
Reeves-Ely Lab Inc—
Conv preferred
4
Soundcraft—5c
4%
2%
4"%
N
(Robert)
Reliable
6
1%
4
1%
Ruberoid
8%
50c
v>c.
82c
25
25%
Co
5
Reporter Publica
50c
Republic Aviation
1
Republic Industries
5% conv pfd
25
Republic Natl Gas
2
Republic Pictures—50c
$1 conv pfd
10
Republic Steel com
•
6% conv pr pfd A-100
Resistoflex
Corp
1
Resources Corp—
International
1
Revere Cop St Brass—*
Revere Racing Assn—•
Rexall Drug Inc—2.50
com_25
4.30%
9
23%
140
1
*
8%
12
18%
Safeguard Corp
•
Safety Car Heat St
Lighting (Del)—12.50
Safeway Stores com—5
Co
23 %
85
6%
7
6%
6%
National
Stock Yards Co
4
9%
110
A
%
18%
18%
•
14%
15
1
Brothers
1%
Lock & Hard¬
Co
prior
11%
5%
(R B) Inc
Mach
1
Sentinel Radio Corp..1
Falls
Sentry Safety Cont.lOc
Serrick Corp class B—1
62%
77
79
20 %
20%
100
preferred—100
& Corona
St
3%
11%
8%
%
1
5%%
preferred—100
Mfg Co
1
60
*
5%
3%
Sonoco
1%
2
Sonotone Corp
5%
1
1 Va
conv pfd—20
Sorg Paper com.
10
$1.55
8ye
70
5
com—1
pfd A—20
Products
$1.25 conv
14%
8
•
71%
Soss
Mill
SoundScriber Corp
Slide Fast¬
12 %c
3%
*
Co
9%
10%
3%
4%
2
Leather
9%
Bottling
Seven-Up
Houston-San
South
Class
B
—45c
1%
._*
5
1
Oil
12%
South Porto Rico
Sugar Co com
*
B%
preferred
—25 •
5%%
com
conv
pfd—20
Shakespeare Co
Shaler Co "B"—
18%
5
19%
23
Oil
*
Gas_l
21
Shamrock
32%
32%
Shapleigh
Hardware—1
62
Corp—•
40
Steel
Sharon
&
Penn
South
19
Coast Corp
South
11%
Louis
12%
19 %
24 %
88
10%
5%
5y4
22%
18
32%
90%
15%
Shore
•
42
pfd-100
50.
17%
—
64'
e Ex-rights.-
6%
24
6%
5%
45
45%
63%
39%
64
40%
7
Penna
West
23
10
Pipe Lines
40% [Southdown Sugars
5
45
Southern Advance Bag
15%
1
23
3%
1%
Southern
8%
Southern
Ice
Southern
23%
16
Mineral
Shawnee
New
98
& Paper Co—
80c
65
80
27
28
17%
Southern
Corp class A
I
(W A)
Shedd-Bartush
Sheldrick Mfg
Oil
Co
Pen—1
Foods. 1
1
15
1%
1%
68 %
69%
5
Gillett com—1
Class A
*
Sherman Products —1
Sherwin-Williams
25
4%
preferred
100
Hoist Corp—
k Last sale,
n
Roofing
conv
9%
23%
1
.25
Royalty —5
61
Southwest
16
34%
343/4
Corp.
1
7%
54
Soya Corp of Amer—lc
Spalding (A G) & Br.l
20%
Sparks-Withington
Mills Inc
Spear & Co com
$5.50 preferred
1
28c
14%
5%
88%
8%
•
103%
3%
6
55
10
25
"7
Speed Queen Corp
Speer Carbon Co
1
*
62%
9
35c
147/s
6
98
6%
70
7
Lumber
15%
1%
4
Co—.
pfd
Southland
Southland
18%
n4
28
1%
68%
102%
25
Iron
6
21%
52 %
53
*
20%
Nominal,
i
States
2%
5%
—
Common
5%
Shepard Niles Crane
&
6
Southern Pipe Line—1
Southern Spring Bed-*
16%
common
Sheaffer
Airways.—3
Co
1
65c
1
Pottery
19%
Sheller Mfg Corp
1
33
Products—6
91% Shellmar
4%% conv pfd
16%
1st series
50
135
44 %
23%
6%
10c
Development
South
44%
97%
Transp & Tr—
American Shares _£2
38%
6%
20
23%
21%
87
9%
»
Oil St
com_*
$4.25 preference
*
& Dohme
Sharp
Shell
57%
2%
6%
7
82
Works
45c
142
Lathe
Bend
South
A
4%
5%
35 Va
20%
21
4
Co
Ant
Class
St
138
2
5%
6%
33
5"%
19
22%
20%
82
9%
5%
14%
11
17%
20
20
_15
preferred
Conv
43%
10%
16%
4
5%
35
Solvay American
Soule
Servel
,
23%
42 %
Wesson
5
Tools
1
Snyder Tool St Eng—1
Society Brand Clothes 1
Smith
8
10%
<
23
Snap-On
5
9%
.
19
Corp
4%
preferred
100
Solventol Chemical
Products Inc
1
Sommers Drug Stores. 1
50c
conv
pfd
5
1
Servel Inc com
61%
4.20%
Socony Vacuum..—-15
11% Solar Aircraft com— 1
.7%
10
1
pfd
conv
Semler
■
1%
11%
Seismograph Service—1
Selby
Shoe
•
Select
Theatres
10c
Seminole Oil St Gas Co 1
Sherer
Mt St
Pacific Co com—10
par value,
a Called for redemption, see page
Ex-stock dividend.
33c
36%
16
Smith
56
Rocky
non-cum
*
34
15%*
Typewriter
*
ll7/8 Smith Engin Works.10
43c
Smith (Howard)
4%
Paper Mills
*
10% Smith Kline St French
120
Laboratories
1
62
Louis
5%
10%
4
Lines
74
33
47
105
353A
_
1
Shell
preferred
100
Safway Steel Prod
2
100 nlio
41% Sagamore Mfg_
St Croix Paper Co—25
55%
115
117
1
38%
2%
2% St Lawrence Corp
30
7/a
l
Co_.
Shattuck
4%
St L
56%
17
58
3%% preferred
63%
55%
pfd„100
1%
29%
Oil
20
*
Co
St Iron
Shatterproof Glass —1
(Frank G)—•
Co
10
5
5
20%
60c
61
8%
10%
193A
10%
Sheffield Steel
Smith Agric Chem
1%
53
11
67%
Milling Co com—25
4%%
preferred—100
St
1%
2%
56
pfd-100
preferred
100
6%
Smith (AO) Corp—10
5% Smith (Alex) Inc—
13%
Common
20
58
54
10%
65%
Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson St Haynes—1
Saco-Lowell Shops_2.50
4%
10%
5
5
——1
Inc
7
94%
pfd—100
prior
non-cum
Sloss
Seiberling Rubber—— 1
5% preferred A
100
145
53%
94 %
18%
45c
Corp
12%
(G D) & Co—5
Co__*
ware
Miller
18
49%
6%
1
1
2
20
25
Sedgley (R F) Inc__50c
Seeger
Refrigerator—5
24%
Mfg
13%
5%
7%
9%
19%
10%
45.,
71
Inc
6%
Sears Roebuck St
68%
16 %
Russell
15
6%
93%
1
Seagrave
Seal-Peel
10
67%
16
~
Russell
47%
4%
9%
41%
1
(Del)—*
Airlines
23%
27%
10%
__
32
-
pfd
conv
4%%
31%
Seaboard St Western
Seton
*
(F C)
11
93
l7/a
1
10
2
11%
Slick Airways Inc
10
94
Sloane (W St J)—.—10
92
common
88
Common
.
57%
8%
21%
%
13%
A
20
Corp—
Oil
F%
Container
Seaboard Oil
Seeman
Skiles
Skilsaw
27
5
Skiatron Electronics
& Television
10c
stock div
Seaboard
Searle
109
14
13
Steel Co—
25%
of
Russeks 5th Ave—1.25
86
4%
com_5
preferred—100
Co
32%
107%
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*
Class
7%
84
--
ICO
convertible
prior, pfd
5%
2%
32%
Rayon—
Common
103%
6%
*.
Lace
Scranton
Skenandoa
$1.50 partic pfd
2%
preferred—100
conv pfd—100
3.65%
11
7%
27
9%
18
Mfg Co
Scovill
88
50%
31
15
lc
Castings.*
Skelly Oil Co__
25
90
101 %
Paper Co
ener
56
7%
21
91
♦Without
y
4%%
Russell
pfd
100
Remington Arms——.1
Remington Rand
50c
$4.50 preferred
25
Reo Motors
1
26%
44%
23
Ruppert (Jacob)
conv
dividend.
10
preferred-—100
7%
3%
•
24%
44
4%
shares
7%
Reliance Mfg Co com_5
3%%
ord
10
Stores
45
10%
Foreign
Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
Reliance Electric St
Engineering
preferred
Dutch Petrol
Y
1
Co—I
Oil
Reiter-Poster
17 Va
92%
50%
com—*
$3.40
preferred
*
$4
preferred
*
Scott Radio Labs
1
Scott St Williams
*
__
44
1
Corp
Royal Crown Bottling
Co of Louisv com—1
5%
St
St
46%
40c
Corp
(The)
Royal
2%
$1.25 prior pref
18c
16%
92
Scophony-Baird Ltd
Scott
$4.50 preferred
18%
Reis
16c
Sivyer Steel
92
67/a
5
Steel—10
Elec
Rotary
j.8%
Sugar Inc
Regal Shoe Co
•
Ross
•
Reeves
Sioux Oil Co
20c
Seneca
10
Rowe
7
12 %
17%
21
20
10 & 25c
Rose's 5
Rothmoor
Refined Syrups
17%
23
11%
3%
Roller Bit
17%
22
10%
conv
1%
Reed
1
5
pfd—12.50
6%
3%
A
14'A
26%
7
14%
28%
Roosevelt Oil St Ref—•
1%
Class
6%
4%
4
26
Yards
98
4%%
Field
1
Pump Co
Corp com
preferred
104
12
45
15c
Segal
Inc
6%
11%
Reece
100
11%
£1
City Stock
common—15
reg
Sioux
32%
43
17
12%
146
42%
44%
95
Sebewaing Brewing
Security Banknote
$1 preferred
Security Storage
143%
/
28
90
Seatrain
41%
conv
Roosevelt
29
30%
%
47%
11%
4%
100
preferred
%%
42c
Ltd—
Royce
1
1
5%
100
Reed Drug common
1
Reda
2%
14%
75
OR
Store
6
2%
36c
94
16
13%
70
12%
45c
1
St
Seatex
*
5%
A
15
12 .
27%
18
70
pfd ser A—100
Works
13%
11
.25%
16%
39%
Haas" com1120
Rohm St
Paper
1
Simplicity Pattern —1
Ltd—
Class B
*
Sinclair Oil Corp
*
Singer Mfg. Co
20
Singer Mfg Ltd—
Am dep rets ord
27/8
177/a
49
5Va
%
4% %
preferred—100
Schwitzer-Cummins —1
75
65
*
"R
»«:<!
1
Class
29 %
Roper
%
(Ed)
paid on Dec
A—•
Roeser St Pendleton
Rogers Corp class
PI
9
19%
43 c
5
4
Simplex
32%
Co.10
A)—
(D
Schulte
Ex
18%
47%
Roper
Rock Bottlers
(Atlanta)
Red
Mfg—
Rockwood St Co com—•
13%
3
Red
Corp—•
2.50
Ages
Rockwell
%
30%
%
46%
10 3A
4%
14
Seabrook Farms Co
Rock
5
27%
38c
$15).
of
3
72
30
25c
2%
26 %
pfd_100
non-cum
47%
-
*
4% Simon (Wm) Brewery. 1
3% Simonds Saw & Steel.*
(Ex partial
liquidating div
Scullin
5
18%
44%
pfd
Ronson Art Metal
Red Bank Oil Co
Stores
*
•
common
22
4%
£1
5
Red
Owl
20
Appliance Corp——1
Roberts & Mander
1
Robertshaw-Fulton
Controls Co
1
Robertson (H H)
•
Rochester St Pgh
Ordinary reg
Rome Cable Corp
8%
1
1
Co
Recordgraph Corp
1
.
4%
5
11%
20
Metal
Mills
6
4%
Hosiery
Inc
11%
Inc
Rolls
6.25
Class B
Real
31
Rohr Aircraft Corp—1
Corp—
50c class A cum St
partic
25
1
Class A
4%
Reading Tube
9
Cement—
Coal
23%
2%
26%
Riverside
17%
Simmons Co
$6 pfd
4
•
Riverside
3%
3
32%
8%
41
.
38c
2%
*
pfd
$3 conv
18%
Estate—
Real
Schuster
17
85
i»A
25%
Robbins
Television. 10c
Purina
75
16%
Raisin Paper—5
River
23%
Radio-KeithRadio St
com
Co
Ritter
*
Schmidt Brewing Co—1
Schulte
27
3%%
1
15
5
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick-1
Schenley Indus
1.40
Schick Inc
1
85
Inc
Rich's
Rice
RKO
8%
4
17
Ritepoint Co—
92
3%
37%
17%
Slck's Breweries
52%
4
Ref_l
Sugar
Shuron
18
50
2
Savannah
39%
*
Optical
1
Simpson's
Co
Works
115
1
Corp
37%
Richmond Radiator—1
Risdon Mfg
112
18%
54%
—
Cedar
Richmond
.
.
33
*
Co
Bros
Richman
River
RKO Pictures
•
Cream Co-—•
Ice
30%
85
131
18 %
54%
12.50
Co
Richfield Oil Corp
30% Riegel Paper new
138
138% Rieke Metal Prod
Rike-Kumler Co
25%
26
2
2 % Riley Stoker
Oats com
8
6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens County
Jockey Club
80
Quincy Market Cold
Storage St Whse.100
Quaker
133%
100
100
pfd
pfd
Richardson
Rich
14%
14%
1st
7%
Co—5
A
4%
16%
8
2
B
Class
2%
20
8%
Sanitary Products
2.25
Corp (Illinois)
28%
Sargent & Co
—
Savage
Arms
2.10
28 %
Tr
•
17%
8
Shoe Corp of Amer—
66%
Sanitary
Class
16%
7
,'
Sightmaster Corp
5c
Signal Oil Corp
1
9
20% Signode Steel Strapping
Common
1
5%
preferred
50
Silex Co
*
Silver Creek Prec—40c
5% Simmons-Boardman
Publishing com—*
18%
Elec Co—10
Products
Corp of Am cl A_2
Sangamo
>
7%
Rice Stix Inc com
29%
28%
-—•
Products—1
Purolator
y
Map
25
Carlos Milling—8
San
24
*
*
10% Showers Bros
17%
1%
64%
8
pfd
conv
Sanborn
2%
1%
Ltd
55c
93%
10%
if
Corp-1
United
Samson
15%
91
Regis Paper com—5
4.40% 1st pfd A—100
Salt Dome Oil Corp—1
25
24 %
5
1
Selection
Rhodesian
,10
9
85
Ask
22
Canada
14%
17 %
•
Yards
Stock
Bid
*
Par
^
Sherwin-Williams of
Paul Union
St
101% 101%
31%
32%
98
99%
Anglo
American
62%
•
com
Rhodesian
20
62%
107 7/s 109%
9
9%
1
Sugar
Alegre
Oil
Pure
•
Co
Pullman
Punta
•
(M
Rhodes
88%
—5
Common
$4.75
32%
86
32%
3.60%
Paper
H) Inc
St
203
208%
10
10%
39 Ve
42
4.50%
Rhinelander
Industries—
57
tout
Stocks—
Ask
Bid
Par
Stocks—
Ask
56%
Reynolds Metals com_*
5%% conv pfd
100
Reynolds Spring
1
Reynolds Tobacco
10
B common
10
7%
7%
-
Bid
Par
Stocks-
Cold
Terminal
Produce
moutIUm on u nw *.
Ask
Bid
Par
Stocks—
75
miscellaneous stocks
powM* "»
«"»"»« 0*7 °» th« month proooHlm th. date
industrial and
January, 1952
conv
r Canadian dollar
pfd
value,
—*
100
.
95
8"%
105
11%
13
21%
22%
t New stock,
x Ex-
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Spencer
4.50%
Par
Bid
Ask
6
46%
46% |Sun
preferred—100
99 %
Chemical
4.60%
4%%
10%
Tool
5%
12%
15
40
43
29%
26%
96
97
*
Superior Oil Corp
Superior Portland
81
81%
Sutherland Paper
Common
%
4.40%
12%
Swan Finch
1
3%
18
10
29%
30%
*
76%
78
partic pref
Standard Milling
50%
74%
747/e
10
38
38 y2
15
75%
Ohio
10
41%
Common vtc
93%
50
1
15 Va
15
20
65%
„
Mfg
7%
1%
40%
1
37/a
5%
Co_
1
57/a
3%
Steel
Products
33%
34%
Eng
1
13
13%
(A) & Co
Sterchi Bros Stores
*
20%
21%
13%
14%
1
Sterling Aluminum
Products
Stc rling
Inc
5
Brewers
Sterling Drug
13%
40
93
95
conv
pfd
Sterling Inc
Sterling Oil
2%
10
Okla.lOc
(J B)
10%
*
com
preferred
19
25
Stokely-Van Comp
prior
19%
$1.50
20
com
Stone
&
Coal
•
15%
16%
Co.
(Ky.)
Straus
25
preferred
.100
Stromberg-Carlson
4%
conv
Strong-Carlisle
$1.25
10 y8
23%
Studebaker Corp
Suburban Propane
Gas
Corp
5.20%
conv
23%
Co
of
Terre
23
20
1
1%
18
27
19%
102
Gulf
&
Oil
Texas
5
7%
105
19%
19%
22
22%
33%
stock,
23
5%
33%
1
14 3/4
15
49%
50
*
63%
64
l
10%
10%
!
7%
28%
28%
100
Thermal
Thermoid
Thew
40%
Tank
4%%
146
Thomas
•
18%
99%
18%
18%
18%
81
86
4%
5V4
2y8
2%
13%
13%
32
33
R)_15
8%
17
8%
19
46 y2
Thompson-Starrett —*
2%
24%
12%
Thrifty Drug
4%^
50c
pfd A
Tide Water
Tideland1;
Asso
Oil
2%
25%
13y8
:_100
13%
U S Universal
49%
50
United
conv
Drill
Class
63%
63%
20%
22
$4.20
41
38%
*'
$6
38%
90%
cal
Joint—1
%
2d
n-c
7%
15%
16y2
19-
38%
22
Universal
31%
Class
32
101%
101
33%
6%
30%
8%
8%
43 y8
.—50c
2%
tCommon reclassified into class A and B.
Ex-dividend.
a
1%
4
4%
3
3Va
24%
23/4
10
8%
B
10
14%
303/4
24
25
8%
1
*
preferred
3%
25%
100
Universal
Match
Pictures
157
12.50
Warrants
161
17
19
12%
5
preferred—100
Products —10
5
50c
—
Utah-Idaho
9
9%
100
Sugar—-5
Oil-2.50
Utah Southern
70
71%
*
36%
36%
Cos_5
197/a
20
United Eng & Fdy
5
United Fruit
;
._*
United March & Mfrs.l
United Milk Products.*
56%
57
63%
64
Vacuum
15 y4
15%
153/4
5%
58%
60
38%
40%
8%
7%
350
9%
8
400
Va
18
8
%
19%
8
3/4'
3
5
3%
33/4
13%
133/4
Valley Mould & Iron—
15
33%
26
12 Va
1
Upjohn Co
3% Upressit Metal Cap.lOc
543/4 Upson Co
10
Upson-Walton Co——1
10 % Utah Fuel $59.73
cleared
16%
(Due bills)
1
3%
72%
'
53%
25%
70
1
com
Universal
100
23/4
3/s
1%
common—lc
Steel Corp
Laboratories
Universal Leaf
4%%
Elastic
Flee Coal
Preferred
United
(par
8d
*
j.
10s)
2%
Called for
common
4%
4%
prior
pfd
see
103/4
23/4
35%
*
102
80
19%
19%
Sea Food—2
Iron
Van
Norman Co
Van
1
in
stock
redemption,
.-5
Van Camp
Van Dorn
share
interest
Common
$5.50
Paramount
of
1
2%
63/a
1
-
Theatres Inc
Ctfs
Concrete
3%
36
Valspar Corp com—_1
$4 conv pfd
—5
changed from
to
Utica-Knitting
corn—5
5 %
prior pref
50
Utility Appliance com-1
$1 conv pfd
15
a25
Molasses Ltd
share
United
96
42%
2
1%
90%
Corp
Univer
7%
102
100%
Tool
10%
10
Universal-Cyclops
33%
144%
139
Camera
A
Universal
United
6s
93
89
80c preferred
5
Universal Cons Oil—10
6%
6%
3%
lVa
6
l3/4
9%
1
20
74
138
17
United
for
Oil-10
10 Va
Specialty Corp-1
38%
30c
14%
113/4
53/4
*
United Stove
98
preferred
nil
pfd—5
pfd
conv
15%
com
39
13 %
5% conv pfd
^10
United Wallpaper Lic_2
4% conv pfd
50
72 y4
Dye & Chemi-
Corp
20%
1
United Utilities
132
A
Class
United
%
38
pfd—25
Lines
St'l & Wire_2y2
93
pfd
&
%
United Stockyards
1
Conv
preferred
*
United Stores com—50c
Amer dep for ord reg
Stores—
Common
$3.50
United
11%
25
13
non-cum
U S Truck
Univis Lens Co
23
25c
6Vi
Universal Winding
93
pfd
7%
54 %
6
Cigar-Whelan
20c
20 Va
*
64
46%
*
U S Tobacco com
4
pfd-100
com
8%
10c
10%
17%
Carbon
8
Mfg Corp com—50c
5%
conv
pfd
5
17
Tile—5.
1
31
11
preferred
U S Sugar Corp
U S Television
63%
22%
Corp
2o
Thorofare Markets Inc
140
30%
45%
conv
United
62
139%
100
54
89
69 Va
40
preferred
10
&
.68 Va
60%
*
91%
Common
Brick
50
39%
United-Carr Fastener-*
1
$3%
non-cum
17%
31
50
United
1
preferred
7%
1%
5%
15%
30
Corp com —*
15%
100
4%
*
5
•
4
Mining com
preferred
42 y2
45%
1
com—*
com—1
pfd
Corp
15%
50
Co
1%
10
77%
1363/4
Smelting Ref
&
3%
14
77
136
42
.—5
(John
6%
Stores
Corp
3%
12%
10
conv
U S Steel
35
50%
pfd—100
com
Tobacco
common
United
1
U S
Co
preferred
Litho
1st
n-c
7%
Board & Carton
Corp
-
100
Th'tre—*
America
$4.50
&
com
Steel
50c
pfd
Biscuit
39
Inc—
pfd
conv
United
United
pfd
Co
*
Inc
Artist
of
*
50c
conv
100
Car
United
145
8%
US Shoe
Aircraft
Products
14
44%
&
preferred
&
Rope
*
United Aircraft C<$rp_5
5% conv pfd
100
United
13%
43
Co
US Rubber Reel
23
Wire
41
(R I)—
Shovel
Pump
Sulphur & Oil_l
Union
44
Yards
United Air Lines Com_10
10
Research
*
25
1
Union Oil of Calif—25
|
$3.75 pfd series A—*
101
Coal
Bros
Corp
Union
Co
conv
Rub-5
Mfg
Union
56%
sub-share—_1
$1.25
5
of Omaha Ltd
11%
50
19%
10c
Metal Mfg
Steam
61
$1.40
18%
3%
Stock
59
19
10%
33
& Paper—*
Carbide &
Union
*
45
1
Corp
Union
7%
Common
50
x
53
10
Common
5%
97
51
18 y2
19y2
10%
*
Bag
Union
" I Union
5%
56%
(N H)—
preferred
21% Thiokol
24%
5%
36
5%
1
Thompson Industries.l
Thompson Products Inc
22
35
25
Sulphur—*
Inc
35
TJnderwood
Corp
•
Unexcelled Chemical—5
37%, Union
Pacific Land
Trust
com—1.
&
1%
33%
,
14%
Malleable
Co
Pacific
6c
18
95%
%
31%
5%
23%
|
9
Engineering
Texas
3C
*
Asbest
37%
94
U S Radiator
17%
19%
pfd
100
6%
14%
Union
Thompson
*
1
57
12%
•Without par value.
t New
Corp—50
Co
21
Film—*
Clutch
.Union
Engineering Corp—1
Thermo-King Ry Corp_l
29
'
Corp
Chemical Corp
pfd ser A
2V4
4
36%
•
43 %
23
Carbon
5
38%
1
$4.50
2
3%,
5
—
42 y4
20 y8
al7%
Realization
B
U S Rubber
Rubber
Ultrasonic
8%
106
_1
U S Print
101
Udylite Corp
&
Thor
Sunbeam
3%
Warehouse
Co
$2.50
7
1
com
3%
&
Haute
15%
TTarco Incorporated—*
I
102
Corp
1
preferred
50
U S Radium class A—2
tl5%
*
Co
conv
Disc
7%
*
U S Postal Meter
8
8%
14c
8
Bait, Md
and Mfg
15 %
Tyson Bearing Corp—5
50c
9c
37
3.65% preferred—100
23% Thatcher Glass Mfg—5
21
$2.40 conv pref
*
»
pfd
73/4
*
12%
*
3/4
45c
5
33
5
Greene
Spring Corp
value,
10%
31
Stubnitz
-
Terminal
86
preferred—10
Plywood Corp
1
3%%
pfd Sfer A-100
3%% conv pfd
39 %
Warrants
com
Warehouse
$2.30
&
preferred
Tyer
%
4
37
StruthersWells com_2.50
Twin
Corp
10
Hammond Co
Stroock (S) & Co
Coach
$1.50
5
35c
30c
5c
50
pfd
47/a
1
Ref
83 %
14 %
38 V4
16%
preference
Twin
24%
preferred
Terminal
67
10c
1
com
Cent-Fox
18 3/4
323/4
1%
1%
8c
*
20th
18%
com—1
66
4%%
Series
Inc
80c
17
62%
26
32%
Tung-Sol Electric Inc_l
%
22%
28%
Radio
US Lines (Nev)
Tucker Corporation—
Textron Inc
(Nathan)
Duparquet Co new
3
Strawb'ge & Clothier.5
35
27%
Equipt
Thalhimer
60
Strathmore Paper
25
Stratton & Terstegge
Sun
16%
&
Co
Stop & Shop Inc
1
Btorkline Furniture
10
Stratford Pen
Corp—1
$5
;
17
15
Webster
Stonega Coke
-
5%
17
1
Trunz
Va
*
U S
conv pfd
50
Temper Corp—*
4%%
preferred
100
34
223/a
16%
61
25%
100
Co
U S Pipe & Fdry ——20
US Playing Card
10
True
40
167
1%
$2.80
32
1
preferred
Leather
21%
109 Va
165
100
iy2
_1
22%
*
preferred
U S Potash
common
A
21
108%
U S Lumber
1
36
33%
105
*
—20
com
1%
•
33
.22%
Products
19% Texas
15%
1
Container
9
S
of
Gas
21%
10
Producing
16%
50c
preferred
Corp
Inc
Chemical
8%
Textron
Stone
8%
New
7%
50%
100
Freight
Gypsum
14
51
50 y2
3
Truax-Traer Coal—
Class
$6 conv pfd
Tennessee Corp
1.80lTexas
5
1
pref
Stokely Foods
22%
US
U S
12%
1
B
48
l%
2
Gas
&
1
Common
Tenn
&
class
61
•
2%
5c
5*
liy2 |
& Mfg Co
19% Texas Gulf
x32%
6
Stinnes (Hugo)
Corp—5
Stix Baer &
Fuller—5
5%
3%
1.70
1
Stewart-Warner
22
.
Cl A cum & conv—10
Temple Coal Co—
Texas
Textiles Inc
8%
5%
3%
Stern & Stern
Stetson
2%
4%
5
1
of
8%
3%
5
preferred
Oil
233/4
US Foil
4%%
23%
23
Co_l
Products
Trojan Oil
preferred
92
Ref
of Colo-:
Ulen
7%
7%
Sterling Engine Co__10c
55c
13%
7%
39%
preferred —100
Sterling Elec Motors—1
Prior
Trico
23
88
1
&
Trico
'
1
5
—-
Inc
3 % %
Oil
2%
Products—1
Tel-Tone
*
Garment
State
Co
—
34
82
40
1
Corp—1
preferred
-7%
1%
32
U
Chemical
Trenton
Tri
30
U S Hoffman Mach —5
>-*
& Williams
Forging
Conv
105 3/a
4
10
Telfair Stockton
•
Stein
Trav-ler Radio
Pipe Co
nlOc
—
85
13%
16
3%
Steel Co of Can Ltd—
Ordinary
vot_5
(HI)
Television
13%
Transue
Trenton
—————————
Preferred
%
32%
Steel
5% TelAutograph Corp —5
53% Tele Video Corp
5c
1% Telecoin Corp
10c
41% Teleprompter Corp —1
4% Television & Radar
lc
51%
50c
Inc
2V2
4%
%
2%
15
•
Crafts
7% Tecumseh
5ya
no
Steel
54% Teco
pfd
50
Standard Thomson —1
Standard Tube cl B—1
Stanley Works
25
Stanwood Oil Corp_20c
Starrett (L S) Co
♦
%
3/8
7.50
Stove
54%
conv
4%
11 Va
Taylor Wharton Iron
&
*
Ltd
Transgulf Corp
10c
Trans-Lux Corp
1
Trans-Mountain Oil
8
10
$4
%
32 3/4
Taylor-Colquitt Co
5
Taylor Instruments—20
Techn
%
10%
voting_5
com
23% Technicolor
25c
;
80c
7
Storage
•
Envelope com—50
7%
preferred
50
US Finishing com
*
2%
24%
'
B
1%
74c
1
U S
25
2%
13%
.1%
100
Empire
Oils
10
Oil
Delaware
com
6%
23%
Trans
93/4
Inc—
23%
Starrett Corp
Steak 'n Shake
25
24
Taca Corp —:
—10c
Takamine Ferment—4
;—1
t24%
38%
13
US Cold
19c
2
42 %
38
class A —1
Preferred
10c
16c
lc
Co new
Transcont
7
».
.
Television
41%
-
10c
U S BobbinShuttle
5c
Trans
16
105%
Standard Steel Spring-l
6%
15
Corp—lc
Class
24
14 %
Cargo Lines Inc—10c
World Airlines_5
1031/4
*
Tappan
10 y2
22%
1
24
14
4% preferred
iTampax Inc
23
9%
Equipment Mfg Co__1
Stearns
23%
102
,1
Class B
30
1
__
27
ShoT~Mach„25
US Airlines
U S Asphalt
4%
343/4
*
^
—
preferred—.—25
Specialties
1
United States Air
34
11
4
6%
31
Inc
36%
95
16
50
Standard Screw
Standard Silica
5
83
Class A
Corp
32
Cabinet
Trane
A
B
Conditioning
29 %'
15%
Bolt
&
United
16%
*
Mfg
Tracerlab
33/4
36 3/8
42
3%% pfd ser A-100
Stand Paper
Mig—
Class
16%
6%
8%
7%
%
Screw
United
Co
13%
Class
51%
Trad
3%
10%
~9
7
49V2
1
com—25c
preferred
10
Profit
United
5%
Towle
%
82%
tTalon
8%
7%
49
46
Sharing
no
Trad
*
75%
Pump
Towmotor
507/a
25
Kentucky
New Jersey
3
100
16%
6%
preferred
$4.40 conv pfd
10
9
Packing Co
4%
3%
75
Publishers
United
1.00
*
37/a
100
com
19%
49
80c
.10c
com
United
Trans Caribbean Air
$4
Indiana
6% conv pfd
Standard Products
Standard Railway
24%
Co of Amer—
Prods
19%
48%
1
Royalty
70c
Toreador Royalty_62V2c
Torp Manufacturing—!
Torrington Co
*
26
Symington Gould
Co—1
Standard Oil Co—
California
*
common
&
53/4
Dep ctfs of. bear shs..
Sylvania Electric
18 y8
5
Bear—*
Roller
Aircraft
Dye
$4.25 preferred
Printers &
32%
14%
12%
Ask
Bid
Par
Piece
"Works
8%
31
10
Toklan
3%
Common
•
1
65c
530
24
4.16%
2% Swift Business Mach—1
177/a Swift & Co—
25
3% Swift Internat'l Ltd—
17Va
1
8ya
—1
Stocks—
United
Tokheim Oil Tank
24%
6%
preferred
25
Swedish-Amer Line.c.—
cl B—
l7/a
2%
20
$3
55c
com_15
Oil
Inc
Tob Prod Exp
*
Todd Shipyards——20
2
37c
520
12% Swedish Match
1%
157/a
l5/a
32c
Co
pfd
9%
21%
1
SS
conv
9%
20%
Sweets
Forgings
Tobln
Sunrise
22%
1
75c preferred
64
15%
1 Superior Steel Corp„50
'Superior Tool & Die—1
Coil
$1.60 conv pfd
Standard Factors
Timm
63%
———*
22%
•
Tobaccos Co
Standard Dredging
Timken-Detroit Axle
23V4
,
85
24%
Standard Brewing
*
Standard Cap & Seal-1
$1.60 conv pfd
10
Products Co Inc
Standard Commercial
233/4
223/4
1
*
preference
Standard Brands
$3.50 preferred
231/4
Food Exchange Inc.l
Surgitube Products
26%
Corp class A
1
87
Susquehanna Mills—25c
10
$3.75
Timely Clothes
Timken
Ask
29
1
5
21
Time
Bid
27
*
47/a
53
45
Par
207/a
5
•
Common
Tiffany & Co
Tilo
Roofing Co
7% preferred
Co
4% Supreme
4%
Prior
preferred—100
Staley (A E) Mfg Co—
116%
Biscuits_12%
Cement
26V4
—*
Stocks—
115
6
Super-Cold
Corp
1
13% Super Elec Prod
_1
16% Superdraulic Corp.:—1
29 %
50c
Ask
793/4
6&% Sundstrand Machine
67%.
closing day of the month preceding the date of issue
Bid
pfd
1950—20
of
Sunshine
the
2nd
conv
series
3%
7
com
5%%
for
79
A
33%
3
Common
$4 preferred
4%
Par
10
2
&
cl
possible
common..*
33
Spotless Co Inc
1
Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son
Fruit
Co
1
Products
Standard
Oil
2
Cement Co
Stand
100%
56%
5>4.50 conv pfd
stp_*
Spokane Portland
Standard
Stocks—
1
as
25%
4%
1
Sperry Corp
Spiegel Inc com
Warrants
Stahl-Meyer
near
*
Spencer Kellogg
Spencer Shoe
Sport
as
pfd
100
57 % Sun Ray Drug
25c
25% Sunray Oil Corp com_l
4 % %
47/a
pfd A
25
2d pfd_50
conv
are
Raalte
page
19%
50.
20
k Last
2%
11%
3
36%
104
6%
87
9%
Wks_*
143/4
15
2%
17V4
17%
30
303/b
Co
10
Vanadium-Alloys
Steel
1
9%
3%
38
Co
Vanadium
sale,
n
*
Nominal,
r
263/4
27
*
Corp
34%
35
Canadian
dollar
quotations for all securities are as near as
3y2
15%
Mills-2%
Pair Mills
5
Vapor Heating Corp—1
Veeder Root Inc
*
Velvet Freeze Inc
1
Venezuelan Petrol
1
Venezuela Synd
20c
Verney CorpJL
2.50
Vanity
T5%
51/4
6%
5% %
Vick
14%
34
1
11/2
Warner &
87
90
100
25
Victoreen
4
Video
Instruments
Corp of Am„ 10c
8C
5
19
Preferred
Co
Pump
Viking
Corp com
partic
S%
Warren Ref & Chem
20
Warwick
Va Coal &
135%
100
4%
25
5
50c
pfd
conv
Corp
.Co
Mfg
30
30%
35
37
28%
28%
3%
*
*
pfd
Pump_*_.
Weatherhead
18%
Juice_2y2
Welch
Grape
Welex
Jet
Wagner
V
t
c
to
7%
6y2
3%
Baking—
7
7%
—
B
common—I
7y4
8
Whittall
1%
4%
5
104
Waldorf System
Walgreen Co
Walker (H) Good'm
«»
1%
1%
14%
30
•
*
15%
11%
28%
28%
50%
50%
value,
par
a
_•
(M
pfd
*
Chemical—1
81%
83
Wichita
1
1%
1
38%
3%
1%
38%
Kentucky Coal—4
West Michigan Steel
26%
26%
Stockyards com_100
preferred
100
Wickes Corp
5
Wicklund (J V) De¬
preferred
West
1
10%
11%
West Va
Coal & Coke.5
15%
16
Pulp Paper—•
Co
Foundry
4%%
preferred—100
6%
*
Petrol
8
Woodward Governor
1
Woodward Iron Co—10
15
.
*
Woodward
40c
30C
Woolworth Ltd—
27
Am dep
6%
18
*
12%
72
Wcrld
13
*
Inc
85
n Nominal, r Canadian
33 %
32
107
preferred
5%
~8%
8%
preferred—20
Stores
10
100
5c
Woolworth (F W)—_10
Common
80
77%
95
1
Co
$4.25 preferred
108
50. kLast sale,
Called for redemption, see page
A
Wieboldt
83%
82%
106
Union
velopment
Electric
Cemet'y
Woodward & Lothrop
4%
Wico
2
25
pfd
conv
Woodley
9
14
31%
3%
5%
13%
43
31%
conv
Industries
Woodall
4%
4
12%
Woodlawn
common_2.50
10%
7%
liy2
—
17%
18
72 V2
74%
13%
—
20%
22
100
110
26%
27%
26y2
27y2
52%
53 %
Steel—10
preferred
100
5%
10
10%
7y4
1.25
1
(Alan)
Wood
•
•
Oil
River
Goodwill
The
Wolverine Brass Wks 10
13
Assoc
J)
preferred
Whittier
Corp
West Va
11%
Worts
•Without
Mfg
West Indies Sugar
56
52%
14
Wichita
6 %
109
11
;_25
Co
*
(Mass)
Oil & Snow¬
Wesson
West End
6%
com—25
2nd
$4
extended
preferred
&
8
Mig
3y4
9%
9%
5
13
35
50
preferred
6%
Station
7%
common—10
—
12%
7%
Witherbee Sherman
8%
8%
Corp
Whiting
Corp—
drift
Sept 10 1961—
preferred
100
Wolf & Dessauer Co
A
Wentworth
Wagner Electric
15
Waitt & Bond com—1
$2
1%
3%
WJR
31
Class
1%
•
Aircraft
Waco
24
Class
Welsbach
Bankshares
Central Airlines_l
29
12.50
Works
—
*
Wise
23
conv
preferred
Whitman
(Wm)
(Ohio)
17%
& Crampton.l
12
7
12%
3
5
Wise
17
48
50
pfd ser A
& Newell
4%%
30
29
16%
Grocery Co com—__l
Winston
pfd—,—25
5%
Whitlock
30%
12%
Whitin Machine
11%
10 y8
12%
7y4
17
29%
12%
101
5%
»
46
16%
29
29
5
Lovett
&
34%
15%
com.10
'
100
1
1st pfd
5%
45
Dental—20
11%
preferred
20
Vulcan Iron Works_50c
Vulcan Mold & Iron—1
1%
14%
48
*
Winn
37
Cement
Services—*
Wellman
40
20
Manufacturing
Y 17
9%
71%
14%
46
99
com
Line
33%''
(SS)
Whitehall
11%
71
*
10
Co_25
White's Auto Stores—1
90
23
64
Mach_l
pref
prior
White
19
*
12%
Co
Wilton Woolen Co
9%
8%
35
14
85
14y2
12%
Winters
$2
20%
13%
Engineer'g—5
Wells-Gardner Co
1
Vulcan Detinnng
Motor
16
74
24
Sewing
Voting trust ctfs—5
Webster-Chicago Corp 1
Webster Tobacco Co—5
35
22%
*
1
Paper
White
Webrib Steel Corp—
7%
5
Cable Cbrp_l
White
14%
7
88%
18
44%
15
86%
11
42
14%
39%
17%
13-%
Mfg
*
Vulcan Corp com
1
$3 prior pfd
*
$4.50 preferred
•
Vulcan Crucible Steel-
*
prior pfd—*
10
44
Vogt
Wilson
4%
13%
*
com
$4.25 preferred
39%
Common
Whitaker
39
,
Wilson-Jones
Co—
preferred
$5
13%
Whitaker
5
Wealdon Co
19%
13%
Co
&
4%
25
preferred
Corp—
Whirlpool Corp
19%
9%
67%
5%
15%
5
1
Knit Mills
Wayne
9%
66%
Wilson
17%
1
12
12
$4.50 pfd series A—*
Wilson Brothers com_l
75%
conv
liy4
11
Inc com—1
Motors
35
16%
5
20%
7%
6%
5%
Willys-Overland
23%
15
1
Steel
Motor
Willson
22
72%
115
12.50
96y2
29 y4
22%
$5
7
Products
95%
34%
15%
17
H)_5
40%
12 y2
10O
17%
15
(R
Weyenberg Shoe
1
Weyerh'ser Timber—25
Wheeler Osgood Co—1
Instrument
17%
*
28%
10
Inc
5
12
C)
•
Williams & Co Inc_2%
Electrical
Wheeling Steel
15
♦
com
Wayne
19
xl2y4
Waverly Oil Works—1
52
2y2
Virginia Iron Coal &
Coke common—10
Visking
non-cum
Waukesha
139
50
Weston
Co
D)
Mills
Washington
27%
27%
•
pfd—100
Iron
(S
Washburn Wire
Virginia Dare Stores—
Class A common—1
Vitro
$5
8%
7%
Chemical
Va-Carolina
Westmoreland
37
2
Petroleum
Warren
4%
10c
Warren
1
Corp
Vinco
13%
36
3
com
50
Warren Fdy & Pipe—1*
Warren
(Northam)—
$3 conv pfd
•
2%
Victoria Gypsum
17%
66
Co
Williams
39%
70
1-fo
«
1
(Consider
Willett
25%
25%
5%
4%
5
com
Baumer
&
Candle
Westinghouse Elec
Corp common_12%
3.80% pfd ser B_100
Westmoreland Coal
20
17%
15%
$2.50 preferred
4%
4%
Products
Victor
17%
*
5
Swasey
Bros
Warren
32%
preferred—100
1
com_«
3%%
32
Inc—1
Warner-Hudnut
24%
24%
Victor
Will
4%
_10
27
preferred
$5
1
Co
Ask
24
90
Wilcox-Gay Corp
Wilcox Oil Co
1
Air
Westinghouse
14%
31%
Co
104%
Co
Brake
1
Warner
33%
Bid
10
100
Suchard
Chocolate
preferred
Oil
99
5
Pict
Bros
4% Warner
40c
32%
com
Westgate Greenland
1%
4
t c
3
Chemical
2%
Chemical
Works
common—5
5%
98%
36c
*
100
Oil
5%
preferred—100
Wilbur
Tablet &
Stationery
Par
49
48%
Fields—lc
Western
18%
5%
Warrants
14 y8 Warehouse & Term'ls-1
14
Vicana Sugar v
10%
17%
1
Common
5%
6
10
Western
split
Baking Corp—
Ward
12
11%
Rights
t9%
Mills—
Ex 2 for 1
'4%
4%
Cuba—6 %
10%
2.50
Co
Mansutta
37
35
Western Auto Sup
2%
10%
2%
1
com
Walworth
48
.
for
'
Vertientes-Camaguey
Sugar of
Vtc
I
Wiggins Terminal
5%
preferred
'15%
15
Western Air Lines
Stocks—
Ask
Bid
Par
Stocks-
Ask
Bid
Waltham Watch Co—
41/2
Vanette Hos'y
i,
Par
Stocks—
Ask
Bid
Par
Stocks-
77
MISCELLANEOUS STOCKS
possible lor the closing day of the month preceding the date of issue
.'
INDUSTRIAL AND
January, 1952
20c
rets ord
42%
5%
5
5s
£1
*
preference
Publishing
23c
42%
Oil
2ya
14y4
(Continued on page 65)
3%
—
dollar value. tNew stock, x Ex-dividend.
Insurance Stocks
Par
Bid
Ask
10
10
10
86 %
53 y2
81
90 %
55%
(Watertown)
25
67%
71%
(N Y)
10
American Automobile (St Louis)—4
American Equitable Assurance Co
28y4
39%
5
5
24%
18%
210
21%
iy2
72
27%
26 %
20
58
24
50 %
59
25
52 y2
45y2
75
37
Aetna
Aetna
Casualty & Surety Co
Insurance
Life
Agricultural
American Alliance
of
New
York
& Casualty
American Fidelity
American Fire
American
100
(Newark)—2%
(Washington)
Insurance
(Wash D C)—-1
American Nat'l
(Galveston Tex)_l0
American Reinsurance (N Y)
10
American Mercury
American
States
10
Preferred
25
American Surety (N Y)
25
Amicable (Waco Texas)
10
Automobile Insurance (Hartford).lO
Bankers National Life
10
Bankers & Shippers (N Y)
25
Boston Insurance
(Boston)
10
34
122y2
62
5
20%
Fire (Camden)
Central Surety & Insurance Corp
Camden
20.
City)
City Title Insurance (N Y)
2.50
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)_l0
Conn General Life (Hartford)
10
American
(Wilmington Del)
Continental
Continental
43%
71
37
6%
310
53
41
123
10
n43y4
10
101
Insurance
10
(N Y)
63
10
71
Eagle Fire /Newark)
1.55
Employers Casualty (Dallas Tex)_lO
Employers Group Association
*
Employers Reinsurance (K C)
10
Excelsior (N Y)
5
Excess Insurance (N Y)__
5
Farmers & Traders Life
—100
Federal Insurance (Jersey City)_l0
1%
50
35%
34%
8
8
210
87
Deposit Co of Md
10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_l0
70%
69
Philadelphia—10
(Washington)
20
Fund (San Fran)
-5
Insurance (Newark)
5
56%
31
55 '
22%
Fidelity &
Association of
Fireman's
Fireman's
Firemen's
53%
Franklin Life Insurance
4
(Springfield HI)
•No
•.
29 %
—
64y2
20%
39
7
340
55 y2
127
45
Assurance
111)
Continental Casualty
(Hammond Ind)
Fire
22%
2y4
Life
(Chicago
Continental
30%
41%
(Indianapolis)—
Class A
(Kansas
84
—
par
value,
n
31
Nominal quotation,
Bid
103
64
72%
2
59
37%
36
9%
225
90
72
70
—
57%
57
23"%
10
20
General Reinsurance
Germantown Fire
Falls Insurance
Glens
-
5
N Y)
Republic
(Glens Falls,
Globe
&
Globe
& Rutgers
Fire common
5%
12
21
97
103
19
37%
13
17
33%
62
15
5
Employees Corp
Employees Insur Co—4
Employees Life Ins Co_l
Government
Government
Indemnity (N Y)_2
Great American Insur (N Y)
5
Great National Life (Dallas)
Great Southern Life (Houston)—10
Gulf Insurance (Dallas Tex)
10
Great American
(N Y)
Fire
Hanover
46
48
(Hartford)
10
Hartford Steam Boiler (Hartf'd)-lO
Fire
Hartford
5
(New York)
Home
13
23
99
21
39 %
14
19
35 %
47%
50
North America
Co of
Insurance
(Philadelphia)
Standard Life
_5
70
(Greensboro N C)
10
44
64
21%
72
Jefferson
Jersey
Kansas
Insurance Co of N Y
City Fire & Marine
Richmond
lo
5
Va
24
Life Insurance Co
10
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Lincoln National Life
96
20%
53%
Liberty
112
20
21%
45
48
23%
25%
5
24%
26%
(N Y)—5
32 %
7%
34%
York—4
50
10
10
94
2%
44
10
27
57%
30
59%
32
23%
35%
„
(Boston)
Merchants Fire
&
Life
Michigan
Assurance
Mfrs
Missouri State
of
New
(Detroit)
Life (St Louis)
Monumental Life
(Baltimore)
National Casualty (Detroit)
National
Fire
10
(Hartford)
8%
(Nashville)
(Washington)
Union Fire (Pittsbgh)
National Union
National
New
New
._10
10
33%
Casualty
Hampshire
33
37%
35
10
Amsterdam
38%
39%
10
5
11
18%
12
20%
5
(Bait)—2
1
Fire
(Manchester N H)
New
World
New
Yoik
t New stock,
Li'e
Fire
Insurance
x Ex-dividend,
y Ex-rights.
n23%
„
42
43
10
22%
24
Casualty (Hamilton Ohio)—5
Ohio State Life (Columbus Ohio)_l0
Old Life Insurance Co of Amer
65
26
29
10
21
23
(Milwaukee)
25
lo
Y)
Indemnity
Pacific
(N
Fire
Pacific
Peerless
(New Orl'ns)_l0
Life
Pan-American
(Keene N H)—5
Casualty
183
52%
34
15
13
Philadelphia Life Insurance
10
(Hartford)
(New York)
Above Co plans to liquidate.
Providence-Washington (Prov)
$2 conV preferred
Pyramid Life
10
5
83%
10
10
27%
49%
5
Phoenix Insurance
Accident
Preferred
Rhode
Corp
(New York)
1
2
(Dallas)
lo
(Prov)
6
Natl Life (Dallas)—lo
Insurance
Island
Grande
Insurance
—6.25
St Paul Fire & Marine
Seaboard
& Marine
Fire
(N Y)
10
10
Security Insurance (New Haven)_10
(N Y)
Seaboard Surety
Southern
& Casualty
Fire
(Knoxville
Southland
Southwestern
•
(Dallas Texas)
Life
(Dallas Tex)
Springfield Fire & Marine
(Springfield Mass)
Standard Accident
(Detroit)
Sun Life Assurance
(Canada)
Travelers
(Hartford)
(Dallas)
*
10
10
10
10
100
10
Fidelity Life (Dallas)_'
10
U S Casualty conv preferred
2
U S Fidelity & Guaranty (Bait)—2
U S Fire (New York)
3
U S Guarantee Co
10
Universal Insurance (N J)
8
Universal Life & Accident
United
Wisconsin
Fire
(New
National
Life
87%
10c
28%
50%
67/a
37%
7%
38%
15c
61
30c
32
34
—
12
14
68%
30%
72%
32%
8%
,
York)
46
50
43%
45%
33%
35%
172
178
605
625
41
55%
10%
51%
41
•
44
—
10%
53%
43
103%
26%
49
5
2
18
21
10
9%
43
48
10
(Dallas Texas)
West Coast Life Insurance
Westchester
5c
55%
15%
Co
Tenn)_
Life
Trinity Universal Life
National Life & Accident
.
Ohio
Rio
110
Merchants
9
31
46 %
lo
Minn)
(Minneapolis
26
10
Ind)
Wayne
10
Natl Ins (Milw)
Northwestern National Life
Republic
Maryland Casualty common
1
$2Mo prior preferred
— lo
$1.05 convertible preferred
5
Massachusetts Bonding & Insur
(Fort
Ask
8
29%
43%
Ins
(Minn)
Northwestern
22%
21 %
55
Fire & Marine
Northwestern
Reinsurance
Insurance Corp
Title
Lawyers
20
Bid
5
North River Insurance (N Y)—2%
Northern Insurance Co (N Y)—12%
Northeastern (Hartford)
_
54%
7%
8%
32%
34%
130% 134%
32%
34%
35
37
10
lIO
Insurance
Halifax
"
52%
5
5
15
prior preferred
conv 2nd preferred
$4.64
Government
30
53
Par
Ask
28
50
Par
(Hartford)
(Hartford)
Aetna
preceding the date of issue
possible for the closing day of the month
securities are as near as
all
Quotations for
8%
28
51
19%
22%
10
■' ,'a-„
:■
t
i.
United States and
Municipal Bonds
The custom in reporting prices for State and
municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual
figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain bond
in our list matures from 1952 to 1974 and is quoted 0.90 to
2.95%—this would indicate that the earliest maturity
yields
0.90% and the latter maturity is yielding 2.95%.
!
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown
yield basis for various maturities; all other figures are bid and asked prices.
'
;
Quotations for all securities
Bonds—
Bid
UNITED
STATES
Yield Basis
Af-S
2%s 1958-63
105.2
106.24
,-J-D
108.4
Af-S
al00.4
Af-S
101.8
2
100.6
J-D
97.8
97.12
96.26
96.30
J-D
96.20
2 Vis 1965-70
-Af-S
"96.14
96.12
96.4
96.8
2Vis 1967-72 Sept
2 Vis 1967-72 Dec
2
MS
2 Vis 1954-56
MS
-
102.20
99.8
3V2s renewal cl C
4Vis
„
96.22
96.26
99.10
99.14
—
99.28
99.30
1956 and
2b
1952-54 June
1952-54 Dec
J-D
2s
1953-55
J-D
—J-D
99.18
Dollar
l7/as
Dec
1st
101.10
price
100.0363
—
3s
100.0505
100.0488
.1005
100.0558
.0644
Cent
Bank
for
coll
Ref
98.8
98.16
97.16
97.8
15
2.20s Feb
2.20s
May
2.20s
June
2.20s Aug
15
13
100
J-J
listed
published
Panama Canal
on
100.1
100.1
100.1
99.12
July
2.60%
115%
116y8
Bid
or
Ask
bl.40 less
A-0
2
bl.40 to 2.50%
1954-71
(City and County)
series
F
1953-58.M-S
F
1959-60-M-S
G
1955-57.M-S
b2.10 to 2.70%
bl.60 to 1.80%
1958-79-M-S
bl.90 to 2.70%
June
15
2 Vis June
1952-67
bl.90 to 2.00%
b2.50 to 2.60%
15
1968-76
A-O
bl.85 to 3.00%
b3.00 to 3.25%
i-A-O
1977-80
bl.85 to 3.10%
b2.10 to 2.60%
A-O
1961-76
4 Vis
4s
1959
b2.70 to 2.85%
Rico
reg
J-J
(Govt
Jan
...
IVis Mar
1
1967
__
__
—
„
__
1-1-58
1972
Af-N
Constr
1951
bl.45 to 2.15%
6s
1952
Af-N
1953
Af-N
2s
1954-60
.
Uf-N
,
2s 1961 opt 1959
Highway refunding—
3s
April 1 1969-72.
3y4S
A-O
A-O
b2.15 to 2.20%
bl.25 to 2.00%
.A-O
Springs 3s
Little
.,
Rock
rev
wat 4s
1952-83
'52-76_F-A
bl.10 to 2.25%
bl.10 to 2.20%
J-J
J-J
Olypiad 1952-71
J-J2
Vis May 1 1952-56
1
__
bl.20 to 1.65%
bl.70 to 2.20%
—
1944
A-0
A-0
bl.25 to 1.50%
bl.55 to 2.00%
A-0
b2.05 to 2.20%
1969-75
Issue
of
—
„
—
1944
A-0
A-0
bl.25 to 1.50%
bl.55 to 2.00%
1969-75
A-0
b2.05 to 2.20%
A-0
—
—
2.20
—
M-N
bl.10 to 1.40%
M-N
bl.35 to 1.55%
M-N
2s
*„
1952-54
1961-64
—M-N
2 Vis 1965-72
2.00
M-N
2 Vis 1973-85..
M-N
2 Vis 1986-89
M-N
—
—
bl.65 to 1.80%
bl.85 to 2.15%
101Vi
—
,,
__
1.60
—
103
—
2.40
—
Elec
Plant
Rev
(1950
issue)
__
1st Nov
1
bl.10 to 1.40%
1952-54
IVis Nov
1
1955-61
IVis Nov
1
1962-64—
—
bl.35 to 1.65%
__
—
__
bl.70 to 1.80%
—
__
bl.15 to 1.
Nov 1
1982-90
—
—
bl.85 to 2.30%
b2.30 to 2.40%
IVis 1955-57,—
1 1957-74 opt '71,
May 1 1975-76 opt '71,
Bldg ser B—
'is 1958-68
,M-N
bl.15 to 1.35%
bl.35 to 1.90%
4s,
__
M-N
opt *71
1954-57.
shown,
a
Called for
M-N
M-N
bl.30 to 1.40%
IVis 1958-63—
1%s 1964-67
bl.15 to 1.
__
,_
Af-N
bl.45 to 1.70%
Af-N
bl.75 to 1.90%
6s
2.05
1952-54
M-N
bl.10 to 1.50%
bl.40 to 1.75%
bl.75 to 1.80%
bl.85 to 1.95%
,,
bl.25 to 1.40%
redemption,
see
page 50.
M-N
bl.35 to 1.45%
—M-N
bl.50 to 1.55%
l3/4s 1960-62—
M-N
bl.60 to 1.70%
2s
—
IVis 1955-57
IVis 1958-59
-
—
—
—
Water Wks Rev (issue of '49V
School
33is 1969-71
fDollar value is
of
Municipal Airport series B—
4Vis univ bldg Jan 5 52-65.J-J
13/4s 1972-75
b2.50 to 2.75%
issue
iy2S 1955-59
2s
l3/is May
b2.75 less
1944
1%S Nov 1 1965-81
State
b2.00 less
J-J
2.20
—
1%s 1960
b2.05 to 2.15%
1952-64
3y4s 1965-71
4
106%
—
F-A
5s
1.45
bl.45 to 2.00%
_,
1943
Issue of 1949
1.35
—
—
—
—
—
ser—
CALIFORNIA
b2.20 less
•SnWecfc to all Federal taxes,
1954-69
_
bl.95 to 2.35%
bl.00 to 1.90%
1%s 1976-78
„
Dam
2 Vis 1968-74
ser
.,
,.
—
bl.10 to 1.85%
bl.lOt ol.90%
bl.10 to 1.70%
IVis 1954-58
Highway Construction—
High
—
bl.10 to 2.15%
bl.10 to 2.25%
1%s 1959-68
State
—
bl.30 to 2.15%
bl.10 to 2.25%
bl.00 to 2.20%
2s
Is
J-J
bl.00 to 1.85%
1%S 1959-68
2.35
—
__
108%
—
,,
3.10
—
2s
,
__
__
__
A-0
—
F-A
3rd
4s
of)—
1960
1
56-59
July 1
Guavabnl
1952-58
J-J
—A-0
IVis 1954-58
(City of)—
rev
1968-87
2nd
2.60
—
b2.60 to 2.70%
bl.20 to 1.
1952-61-M-N
1952-61
l'/2s 1953-61
State School Bldg series A
A-O
July 1957
4 Vis 7-1
3s
1
•
J-J
3%s
imp
dist
l34s 1962-76
„
4y2s
4 Vis Oct
__J-J
J-J
Tucson
Philippine Government—
Puerto
.1970
A-0
J-J
Issue of
J-J
M-N
1952-75
1952-70
1%s 1952-67
bl .60 to 1.80%
J-J
__
Hot
-
4s 1952-62
Refunding rev issue of
IVis Jun 1 1976
obligations—
J-J
__
Supply
2.80s 1956-60
2y4s
bl.60 to 2.45%
bl.80 to 2.60%
b2.65 to 2.70%
2%s 1971-75
bl.90to2.00%
1961-78-M-S
2y4s series G
2s
J-J
J-J
2s
harb
2s
J-J
2.35s
1952-77..J-D
Water
(City)
—Af-S
municipal 1952-61—F-A
3Vis sch
__
(Ser 1949)
-
Vis 1957-73
State
bl.20 to 2.50%
Vis series F
2s
1955-66
bl.70 to 2.65%
IVis 1955-57
__
b2.65 to 2.80%
b2.85 to 3.05%
1952-69
5Vis
J-J
—
1%s 1958-59
—
-J-D
2 Vis series
2 Vis series
J-J
1952-68
5s
(1st issue)
1956-1977
__
Bonds—
Board of
4s
(City of)—
3s
Wat
bl.20 to 2.60%
bl.30 to 2.00%
2
Angeles
ARKANSAS
series D
3s
Los
4%S
Ref
bl.25 to 2.50%
„
2.40
—
b2.50 to 2.60%
J-J
3 Vis water wks
General
bl.20 to 2.35%
3.00
<
bl.90 to 2.30%
J-J
2%swat wks 1955-76
Imp
July
1963-66
1967-80
2%s 1981
;
bl.15 to 2.00%
2 Vis 1974-78
b2.75 to 3.15%
1953-70
-J-J
bl.15 to 2.40%
Water Wks Rev
To
series B—
1
1961-62
1952-63
bl.75 to 2.75%
A-0
__
__
3.00
—
J-J
1952-57
(1950 issue)
Park Imp 3s 1952-77
3s
(City)
Water Revenue
,.
%
Public Imp series A—
1.90s Oct 1 1953-69
J-J
—
3s
bl.15 to 2.30%
%
bl.85 less
Sewer
b2.40 to 2.55%
-
2y4s 1967-70
M-N
1966-77
J-J
1955-59
1960
—
b2.50 to 3.70%
bl.25 to 2.35%
bl.30 less
%
„M-N
1953-65
J-J
2%s
Rev-
Af-s
lf«|
1959
Harbor Revenue
3s
b2.00 to 2.25%
b2.25 to 2.40%
series)
2 Vis
5 Vis '52-'61
Phoenix
Yield Basis
J-J
1971-78
3Vis
'
bl.25 to 2.40%
-i
J-J < i^.50 to 2.75%
J-J
b2.75 to 3.00%
.
4Vis
page 4.
1954
.J-J
division' (10th
4Vis water
1956
Honolulu
3s
2nd
3.10
J-J
1957-58,
2%s 1979
3.00%
ARIZONA
15
2 Vis
b3.20
bl.15 to 2.(
1952-66—J-D
1952-66
4s
Tuscaloosa
2
10
1.80s Dec
bl.25 to 3.00%
long mat,,
'52-61—A-O
1960-63
1
issues
1953-65
Public Imp
impt
4 Vis
2.75%
issue)
2 Vis 1959-62
4s
1961—Q-M
1
(10th
3s
l%s 1952-70
o
Revenue—
division
3 Vis 1953-56
Sheffied
99.28
15
Public
1st
bl.70 to 1.80%
95.4
4Vis Nov
2y4S
Electric
__
2.50%
Jan
99.21
99.22
4V4s Nov
2 Vis
b2.75 to 3.00%
2.40%
Montgomery Co 4Vis 1957-59,,
(Territory)
2y4s
b2.G0t
J-J
J-J
b2.50
Mobile County—
Gen fund 4Vis
99.20
99.17
INSULAR
June
J-J
1962-71
b2.70
2s
1.60s
2y4s 1955-61
b2.60
Montgomery—
2Vis Wat Sys
99.6
94.28
issue)
1952-54
1974-80
6%
bl.70 to 2.00%
3.00%
3.00
(9th
1981-90
Gadsden
99
TERRITORIAL AND
Hawaii
J-J
o
13/4s 1972-76
Development—
of
Rev
2s
„
2.30%
1969-73
b2.00t
,,
b2.20 to 2.30%
b2.40
Florence ref
International Bank for Recon¬
3s
J-J
J-J
—
b2.15 to 2.10%
J-J
Jefferson Co
99.31
1%s Oct 1 1957 opt '55-A-O
are
bl.50 to 1.70%
bl.80 to 2.10%
1964-66
100.4
99.31
1952
1952
&
Electric
—
bl.70 to 2.00%
—J-J
1970-73
3s
J-J
—
1.50
—
3 Vis 1955-70
J-J
—
District—
(8th issue)
3s
-
bl.20 to 2.10%
Hwy—
Irrigation
Electric Rev
bl.85 to 2.25%
b2.25 to 2.35%
1967-68
100.1
99.31
&
2%s 1963-70
100.1
99.31
2Vis Feb 1 1955 opt '53-F-A
IVis Jan 1 1953 opt '51—J-J
iy4s May 1 1952 opt '50-Af-N
2Vis Nov 1 1954
Values
July
Imperial
..
A—
ser
bl.20 to 2.00%
J-J
bl.50 to 1.85%
1962-63
2.50s
J-J
,
Bridge
1 1959
A-O
-A-O
—
bl.15 to 1.70%
„
/
2.40s
Federal Land Bank—
struction
~
bl.40 to 2.20%
100.1
100.2
1952
15
1957-61
Gate
A-O
1954-56
4s
99.28
100
1952
Apr 15
IVis 1952-70
2 Vis 1952-74
2.75s
1952
2%s
Supply rev
.
w.
(City of)—
3 Vis 1952-54,.
1971-76
due
bl.30 to 1.40%
bl.45 to 1.70%
__
Olendale Unified School Dist—
.
bl.10 to 1.50%
•
..
bl.40 to 1.85%
bl.85 to 2.15%
3%s
.
F-A
—
bl.15 to 1.35%
F-A
Golden
M-N
bl.15 to 2.10%
F-A
,
1958-72
1973-87
2.80s
1952
2.10s Mar 14
bl.15 to 1.85%
Waterworks—
.J-J
School Dist 2Vis 1956-58-F-A
School Dist 2s
1959-67-F-A
H S iy4s 1952-67
F-A
1.60%
A-O
1952-56
6s
99.6
99.20
1952
15
bl.70
2.25s
99
2.50
F-A
Fresno
2.30%
bl.15 to 1.70%
1962-70,
2.10s
federal Home Loan Banks—
2Vis Feb
b2,40
bl.15 to 1.70%
bl.15 to 1.85%
IVis 1955-70
Water
97
F-A
to2.00%
_,
2'/2.s 1952-57
2s
A-O
Is
98.16
97.8
1954—F-A
bl.15
Disposal—
l%s
2.85
A-O
School Building Bonds
Is
due 1957-61
Cooperatives—
debs
tr
Af-S
1952-74
bl.30 to 1.80%
.-A-O
1952-60
due
32nds
98.12
l%s coll tr debs 1953
2Vis
1952-76
Sewer
1.30%
—
1952-59
iy4s due
98.4
J-J
-J-J
ref
Industrial
Treasury
IVis March 15 1955
l%s Dec 15 1955
1 Vis Apr 1 1956
IVis Oct 1 1956
5s
Housing Authority—
Ser A
3Vis-3-2%-2Vi-2Vi
shown below
98.14
bl.65 to 1.85%
Special District No 1—
revenue—
imp ref 1958—M-S
cap
imp
4 Vis
<
Notes—
l%s March 15 1954
1955-65
water
1952-61
.1067
100.0113
4s
.0986
in
bl.45 to 1.60%
F-A
Sanitary District—
1.35%
bl.40
1952-59
3 Vis
.0597
are
bl.20 to 1.45%
F-A
Improvement—
IVis
bl.40 to 1.60%
1956
1961,
2y4s
.1153
Values
B—
—F-A
Central Contra Costa
Birmingham—
shown
100.0672
:
bl.40
Af-S
1
ref 4%
new
mtge
2s
—
below
1952
1
Bessemer
-J-J
1959
3%s refunding
99.17
Treas Ctfs of indebtedness—
1%S Apr 1 1952
l%s July 1 1952
l'/as Aug 15 1952
lTis Sept 1 1952
l%s Oct 1 1952
—
99.21
99,14
101.6
bl.15 to 1.75%
bl.35 to 1.70%
bl.70 to 1.80%
East Bay Mun Util Dist—
1956
renewal July
—
2s
J-J
4s
96.30
J-D
—
1952-84
series
Not
bl.15 to 1.75%
bl.15 to 1.80%
3s June 15 1968
__
99.12
96.26
MS
1952-55
Harbor
b3.00 to 3.10%
b2.00 to 3.15%
b2.00 to 3.15%
ALABAMA
J-D
1952-53
b2.00 to 3.00%
J-J
J-J
,,
2Vis 1959-62 Dec
,
2.80s
1949
1953-58
IVis 1959-63
l3/is 1964-72
To
or
Ask
__
100.4
J-D
2s
1977
2%s 1952-80
of
4s
__
96.8
100
2 Vis 1959-62 June
2s
Act
:
101
Bonds
J-J
2.70s 1974 to
__
__
102.14
J-D
2 Vis 1956-59
99
Authority
Revenue
Bid
IVis 1967-71 opt '66.,
b2.00 to 3.00%
J-J
2%s 1952-60
__
__
97.2
96.4
-J-D
-
1979
*
96.30
J-D
Vis 1952-55
96.24
bl.80 to 2.10%
b2.15 to 2.60%
1952-59-J-J
Resources
Electric
,.
96.16
_J-D
J-J
Terminal
Water
—
96.18
Af-S
bl.40 to 1.75%
J-J
'49 3s
ser
3Vis
.
2 Vis 1966-71
2Vis 1967-72 June
Rev
.
98.4
Bonds-
Veterans 2s 1952-68
F-A
2'/4s 1952-70
f-A
2y2S 1952-69
—F-A
Veterans' bonds series A
IVis 1957-66
F-A
Aqueduct & Sewer Author—
.
101.12
98
-J-D
1956-59
___J-J
1%s 1960-69
J-D
2 Vis 1964-69 Dec
2s
.
Yield Basis
Net
Improvement-^
1952-55
110.2
To
or
Ask
(concl)—
4s
.
108.10
VBid
Rico
Public
109.28
J-JD
Vis 1962-67
2 Vis 1963-68
2 Vis 1964*69 June
Puerto
105.8
106.18
—
2 Vis 1956-58
Bonds—
in S2nds
M-S
2%s 1960-65
2 Vis 1952-54
possible for the closing day of the month preceding the date of issue
as
near
shown below
are
2V.s 1956-60
2%s 1956-59
as
Ask
Values
Treasury Bonds—
are
the bid
are
1963-68
M-N
bl.75 to 2.00%
2 Vis 1969-78
M-N
b2.05 to 2.25%
2 Vis 1979-89
b Basts,
f Flat price,
M-N
n Nominal.
101
103
—
—
„
—
—
_,
Yield Basis or
Bid
Btndi—
City High Sch Dist—
Los Ang
bl.10 to 2.00%
J-J
J-J
bl.10 to 1.55%
1 1952-60
2 %s 1952-72
2 Vis Jan
2 Vis
-J-J
—J-J
1953-72
2s
1952-72
F-A
Municipal improvement—
%s 1952-56
—J-D
Is
1957-68
J-D
1 Vis 1969-84
J-D
School & High School Dist—Is
1952-60
J-J
1%S 1961-79
J-J
Pasadena S D l%s Feb 1 1969
Richmond (Civic Center)
"
June
15 1963-59
1 Vis June
15 1960-74
June
1975-76
2o 1952-57
Is
Is
Municipal Utility Dist—
5s Aug 1 1968
Mun imp IVis Jan 1 1967—
San Diego 5s 1952-66
F-A
4Vis water 1952-66
Water system extension
l%s June 1 1952-66
2s
June 1 1967-76—.
Unified School District—
1 Vis June 15 1952-56
IVis June 15 1957-59
l%s June 15 1960-67
San Fran (City and County) —
Various
Nov 1
is
—
—
bl.10 to 2.10%
—
J-J
J-J
J-J
1952-63—J-D
Municipal Ry Rehabilitation
l%s 1953-55
F-A
dis
F-A
F-A
l%s 1956-58
1959-63
2s
Airport bonds (1945 ser
iy4s Dec 15 1952-56
1%8 1952-54
2s
1955-58
1959-68
bonds 1948
2 Vis
8chool
3yas bridge
C) —
F-A
F-A
F-A
1.70
__
—
A-0
A-0
Hetch Hetchey 4Vis 1967-77Spring Val 4Vis 1967-69-J-J
1962-55
1%S 1956-66
2.50%
—
2.60
bl.40 to 1.70%
—
ay4s
July
bl.75 to 2.35%
—
bl.15 to 1.80%
__
bl.25 to 1.90%
„
1.80
__
bl.25 to 2.00%
—
bl.25 to 1.95%
—
1
bl.25 to 2.10%
—
b2.10 to 2.30%
—
bl.25 to 1.55%
__
bl.60 to 1.70%
bl.75 to 2.10%
—
J-J
dist)
-bl.15 to 1.85%
bl.15 to 2.00%
bl.15
.
Sebring ref 3%s 1978
Stuart ref 3-5s Jan 1 1972—
(City of)—
Municipal Elec Revenue
3y4s and 3s 1952-76-A-O
bl.15 to 1.90%
bl.15 to 1.85%
bl.20 to 1.65%
1952-71
1952-55
bl.15 to 1.25%
bl.30 to 1.40%
bl.45 to 1.70%
bl.15 to 1.25%
4s
bl.30 to 1.70%
New
bl.90 to 2.10%
iy4s
2s
bl.20 to 1.55%
—
1.70s
of) 4s 1968 M-S
(Dept of) —
f 7s ser B 1945
J-J
—J-J
Extl s f 7s ser O 1945
J-J
J-J
—A-O
—A-O
Extl
,
J-D
J-D
Extl
s
f 7s ser D 1945
bl.20 to 2.20%
Extl
S
f 7s 1957 1st ser
bl.35 to 1.55%
Extl
s
f 7s 1957 2d ser
*957 3d ser —A-O
30 yr s f $ bonds 3s '78
J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth)—
Extl 5s 1955
J-J
10-year 3 Vis 1956
F-A
10-year 3%s 1957
J-D
15-year 3%s 1962
F-A
20-year 3 Vis 1966
^_J-D
20-year 3Vis 1967——__J-D
Extel
__
bl.00 to 1.65%
__
__
1.75
bl.55 to 1.75%
__
__
1.75
—
J-D
J-D
J-J
IVis 1952-73—M-N
M-S
A-0
112%
1.65
112%
bPar to 1.65%
bPar to 2.00%
bl.40 to 1
—
bl.60 to 2.60%
—
page
81
bPar to 1.75%
bl.20 to 1.65%
Bogota
bl.00 to 1.60%
7s
bl.00 to 1.95%
M-N
M-N
M-N
1.75s 1967-72
Denver-Boulder Turnpike—
1961-76
M-S
M-S
2% s 1977-79
M-S
2.90s 1980
3s
(City and County)
Denver
2%s Sew Disp
—
bl.30 to 1.65%
—
bl.70 to 1.80%
—
b2.10 to 2.45%
7s
University of Florida—
3y4S 1955-79
M-N
Imp Commission—
Jacksonville Expressway rev
2 Vis
1980 opt '60
A-O
Arcadia ref 3-5s July 1 1967Belleaire ref 3s July 1 1973—
External
6s
Green
b2.40 to 3.20%
—
Brazil
93 Vi
90
95 Vi
—
94
*
Opt 10-1-55
4y4s Water Ref
General
A-0
1952-67-J-D
Obligations—
3Vis
b2.45 to 2.85%
—
2.85
—
—
2.85
Ref
1.70%
Delray
bl.15 to 1.20%
A-0
bl.15 to 1.30%
IVis 1958-61
A-0
bl.35 to 1.50%
1962-63
A-0
A-0
bl.55 to 1.60%
l%s 1959-60
IVis 1961-68
District No.
School
2s
2.10s 1964-67
El
8chool
2 Vis
2s
District No.
1952-56
2%s
bl.25 to 1.35%
4s
bl.50 to 1.70%
M-S
1957
bl.60 to 1.70%
bl.05 to 1.25%
—
1.30
bl.35 to 1.65%
—
bl.05 to 1.60%
__
J-J
J-J
J-J
J-J
1952-62
5y4s 1964-73
4%s 1952-56
58
1974-83
5Vis
•Tax
free
in
Connecticut.
bl.20 to 1.70%
bl.75 to 1.95%
bl.20 to 1.40%
b2.00 to 2.50%
1
f87
93%
95
f63Vi
f63Vi
f63%
f63ya
f63Vi
f63Vi
f63Vi
45
45%
100%
ioi y4
100%
100%
—
92
92%
__
92%
93
—
82%
~84%
__
86
84
86
f58
60
f58
60
70Vi
—
104%
II
73
105
111%
f72
f72
f57
f57
19%
J-J
fl8Vi
19 y4
fl8Vi
19%
1940
A-O
fl8Vi
19%
external
1941—J-D
1969
98 Vi
f43
—
103
44
'
_
—
—
—
External
—
$
bonds
Key West ref 3-5s Jan
Lake Worth—
JBid price to option date,
a
64%
82
f89
63%
64%
83
81 Vi
84%
83
81%
of
83
96
3%s Series No.
4
5
7
81 Vi
81%
81 Vi
8
80
81%
3%s Series No.
9
81
81 Vi
78
opt
3-4s July
1
83
b2.40 to 3.00%
—
j
3%s Series No. 10
3%s Series No. 11
2.25
83%
78
b2.25 to
80
96
80
bl.50 to 2.85%
83
80
78
3%s Series No. 17
—
3%s Series No. 19
99
3%s Series No. 20
100
80
—
3%s Series No. 21
—
3%s Series No. 22
3%s Series No. 23
•
81
80
78
82Vi
80 Vi
78Vi
83
81
83
82%
n
81
—
95
—
78
78
80
79
80%
79
80
II
82%
II
3%s Series No. 29
—
b2.10 to 2.25%
3%s Series No. 24
3%s Series No. 25
b2.00 to 2.25%
3%s Series No. 30
80%
82%
II
3%s Series No. 26
3%s Series No. 27
——
3%s Series No. 28
<
'63
1 1968.
—
3%s Series No. 18
97
__
83%
3%s Series No. 16
—
II
82
3%s Series No. 14
3.20%
—
82%
78
3%s Series No. 13
96
1973-
„
:
83
3%s Series No.
92 Vi
-
3%s Series No. 15
J-J
„
1944—
1
3%s Series No. 12
1955-71
ref 3s 1978
1973
64
81
70
3
__
3-3Vis
3Vis
65%
f89
3%s Series No.
1970—
1982 opt 1964—1
Gainesville 5Vis July 1952-75Green Cove Springs—
Ref 2.90s July 1 1970
Hialeah 3s callable 1971
Inverness ref 2-5s June 1 *73Jacksonville—
Electric revenue certificates
2%s 1963-72
J-J
Wat rev ctfs (Issue of 1949)
2s 1961 to 1967
F-A
Ref
67
2
Pierce—
Manatee ref
65
f89
3%s Series No.
1958
Myers
f89
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979—J-D
bl.60 to 2.50%
102Vi
8%
3%s Series No.
1967
1975
refunding
Ref
M-S
1958-65
97
County—
Fort
iy4s and IVis 1952-63—
Moffat Tunnel Imp Dist—
l%s
3s
Fort
„
89
Fort Lauderdale—
bl.40 to 1.45%
11
M-S
ref
M-N
Special Tax S D No. 16—
bl.65 to 1.70%
County—
Paso
f87
96
Bridge Revenue—
3%s 1955-63
bl.50 to 1.60%
1
1954-57
2s
fsoya
3%s Series No.
ref 2%s
Beach
M-N
M-N
M-N
-M-N
lVaS 1954-55
l%s 1956-58
J-J
1972
Beachr3-4Vis July
Escambia
1.70s 1965-68
3.20%
b2.25 to 3.00%
Deerfield
bl.40 to 1.45%
1.60s 1961-64
f80%
M-S
1958
f 7s
3%s Series No.
bl.05 to 1.30,%
IVis 1059-80
b2.25 to
-
-
101
1979
partic ctfs—
Dade County—
Highway 5s 1955-66
—
Interaat'l Airport Revenue
A-0
A-0
A-0
A-0
1952-57
96
ns%
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978—A-O
Extl s f 6Vis (1926) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl s f 6y2s (1927) '57-A-O
—
1.35
blJ)5 to
optional
Tax
3%s
b0.75 to 1.25%
88
(City)—
Refunding 2.40s 1979
J-J
Cocoa
ref 3s 1975
Coral Gables—Ref of 1944
Dunedin
2s
*52-60—M-S
wat 8t sew
Clearwater
—
1952-56—A-0
1 1972
1952-70—J-J
Mar
3%s-4s
—
water 1963-72
38
—
3.00
Ext 8s 1947 M-N
(Rep)
s
3%s
bl.10 to 1.25%
M-S
1956-60—
Rev 2%s
__
bl.50 to 2.50%
s
M-N
A-0
External
Bradenton ref 4s
(City)—
1957-66
(Mtge Bank)—
May 1947
7s Oct 1947
External
Ref
COLORADO
1.70s
—
bl.50 to 3.00%
to
Bogota (City) extl 8s 1945 A-0
Extl s f 6Vis 1947
A-O
Bolivia
2.20
3 Vis
Baranquilla 4s ext to 1964-J-D
Belgium (Kingdom of) —
External s f 6s 1955
J-J
External s f 7s 1955_;—J-D
—
FLORIDA
See
1953-56
f 7s
1964.
Bank of Colombia 7s 1947-A-O
7s 1948
A-O
__
\
2.50s
s
Internal loan
bl.10 to 1.65%
bl.80 to 1.85%
Bowling
Springs
s
bl.20 to 1.95%
1952-64—
1952-58 (s-a)
June 15
1952-81
bl.60 to 3.10%
State
CANADA
Colorado
f 7s 1947
S
Extl S f 7s ser A 1945
bl.20 to 1.45%
1952-61
4Vis
—
F-A
A.-0
A-O
J-J
f 6s 1948
bl.20 to 1.80%
1952-81
bl.60 to 1.75%
(Colombia)
f 6s 1947
s
bl.25 to 2.10%
J-J
Co
103
91
97
Antioquia Col
bl.00 to 1.80%
1978
Castle County—
bl.90 to 1.95%
s
Extl
bl.25 to 1.90%
1952-79.
revenue
100
93
Extl sf 7s 1946
bl.20 to 1.85%
Highway and Capital Imp—
1.40s 1960-68-J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1952-63
J-D
1.40s 1964
J-D
Memorial Bridge—
bl.15 to 1.25%
64
97
CITIES
Extl
bPar to l.i
iyas 1968
100
60
82 ya
1971
1979
1
3s
Agricult Mtge Bk
bl.20 to 1.65%
M-N
bl.45 to l.e
98
GOVERNMENTS
AND
bl.20 to 1.65%
M-N
J-J
bl.30 to 1.40%
bl.19 to 1.30%
ref
FOREIGN
bl.25 to 1.90%
1952-71
IVis pub imp
Sept
bl.20 to 1.60%
DELAWARE
1.60s
80
bl.20 to 1.85%
bl.20 to 2.10%
bl.40 to 1.50%
l%s highway
3-5s
Beach
Ref
Vero
M-N
J-D
M-N
F-A
5s
2.40
2.15
,
Akershus (Dep
1952-79
l'/as 1953-56
bl.15 to 1.70%
2.10
__
Titusville—
bl.15 to Par
F-A
school 1952-65
highway 1952-65
bl.15 to 2.10%
M-S
Tarpon Springs—
Ref 2-5s Jan 1 1974
bl.15 to 1.65%
M-N
1%S
bl.15 to 1.95%
2.30
92
2%s 1985
Sewer rev
(Town)-^
3s
F-A
Tampa 5s w w 1952-72
Ref
4s
1952-65
bl.15 to 1.75%
Extl
street
1.80s 1952-71
,
3.10
64
Tallahassee
toJL.70%
bl.75 to 1.90%
M-N
A-O
J-D
M-S
F-A
1952-63
1952-59
1.30s park
1952-61
Norwich 4 Vis 1952-65
l%s 1952-61
Stamford (City)—
2 Vis 1952-61
2s
school 1952-68
1%S
Is
1968—
1952-54
.
M-N
J-J
J-J
M-N
A-O
*4y4s
__
iy4s 1954-80
.
bl.40 to 1.60%
Britain
Stamford
2.30
St
.
__
Flood Con Dist Zone One
3s
bl.15 to 1.45%
J-J
1952-70
♦4y4s sewer
2.25
88
2-4s
Safety Harbor ref 2-5s 1978Augustine ref 3s 1970
St Petersburg—
2%s non-call ref 1979—M-S
Sanford ref iy4-2Vis
1977—
Sarasota ref 3s 1981 opt '53—
.
bl.15 to 1.45%
•
1.95
—
County—
Ventura
M-S
J-D
Wilmington—
4Vis bldg con 1953-62
J-J
J-J
(wat conser
Santa Clara
bl.20 to 1.85%
(City)—
2Vis 1952-66
J-J
New Haven l%s 1952-68__F-A
1.40s 1952-69
J-J
1.70s gen imp 1953-71
J-J
Norwalk (City)—
New
School District—
l%s 1962-69
2s
1970-73
F-A
J-J
1972-80
iy2s 1952-81
Sussex
IVis 1953-61
bl.20 to 1.70%
1962
4s
ref
Pompano
1954-59
1.40s
—
J-J
A-O
1958
5s
Co
Pinellas
.
M-N
l%s
Meriden
1967—
1
Dec
2s
—
4yas
Pensacola
1952-89
2s
—
San Jose
Unified
,
bl.20 to 1.65%
l%s 1952-70
bl.50 to 2.10%
series B
iy4s
bl.30 to 1.35%
Metropolitan District—
2y4S 1952-78
—
bl.75 to 2.25%
'
1960-70 opt '58—
(City)
ref
—
Orlando ref 4s
1962
F-A
Orange 4s 1961
Palmetto ref 2ya-4s July 1 '78-
Hartford Countybl.15 to 1.65%
To
Net
-
1952-58—
1 1952-59
is
iy2s Sept
bl.35 to l.{
1957-59—
water 1952-77
water
4s
Hartford
—
bl.35 to l.t
bl.90 to 2.S
Rev
Ref
bl.15 to 1.45%
A-O
—
1956
(City of)—
Okeechobee
(Town)—
bl.55 to l.«
1954-56
4Vis water
4%s
bl.15 to 1.35%
Ask
New Smyrna—
,
bl.10 to 1.60%
F-A
1952-65
2s
1.35%'
Vis
4
Miami
bl.40 to 1.65%
1952-59
school
Waterbury
1 Vis
5s
Hartford
4%s
—
bl.15 to
1952-62
iy4s Nov
East
bl.25 to 1.90%
.
Wat
1956-57 -i
Bridgeport (City of)—
1.70
Ref
.
bl.15 to 1.65%
J-J
J-J
1952-57
University iy4s 1952-67
l%s April 15 1962-71
'2s 1952-61
Wilbur Cross Parkway—
iy4s
__
Bid
<
Miami Beach—
2 Vis
bl.20 to 1.30%
Nov 1 1957-61
1 Vis Nov 1 1962-64
water
1952-69
Bonds—
Net
War n Bonus—
World
1949)
1
Yield Basis or
To
or
Ask
bl.15 to 1.65%
M-N
-M-N
1952-68
l%s 1952-70
(dated
purposes
Nov
Bid
■,
1%S
—
bl.20 to 2.10%
__
M-N
2 Vis 1958-67
—M-N
2 Vis 1968-73
M-N
Sacramento 3s 1952-68
J-J
—
bl.10 to 2.10%
b2.05 to
15
Dist
Sch
—
bl.10 to 1.70%
Metropolitan Water District
of
Southern
CaliforniaColorado River Waterworks
4Vis Feb 1 1961
Oakland 4yas 1952-65
Bonds—
CONNECTICUT
bl.10 to 1.85%
F-A
J- D
1952-61
4s
Yield Basis
To
Net
Ask
M-N
5%s Nov 1 1952-60
5s
1952-64
possible for the closing day of the month preceding the date of issue
securities are as near as
for all
Quotations
■
79
STATE AND MUNICIPAL BONDS
January/1952
101
93 ya
.
—
Called for redemption, see page 50.
.
..
b Basis. fFlat price. kLast sale. nNomlnaL
80
STATE AND MUNICIPAL BONDS
Quotations for all securities
m
are
near
possible
as
for
the closing day of the month
preceding the date
of issue
*
Yield Basis
Bonds—
Foreign
Bid
Ask
T
*
Yield Basis
Bonds—
Nee
and
Govts
Cities
To
or
Estonia
Bid.
(Rep of)
7s 1967—J-J
Frencn Government—
(Concl)—
4s
Brazil
1917
Q Mar 16
Great Cons Elec Pow Co Ltd—
See Public
(continued)
Funding 5s 1931-51
Stpd pursuant to
A-O
Plan
(interest reduced
3.375%)
1979
Issues
(now
4s
A-O
63 %
f31%
l%s)
(now
4s
65%
7s
32y2
48
—
Italian
75
34%
35%
3iy2
2%
32%
48
to Jan.
1
1952
(now l%s)
of 1913—
35
36
(now 3%s)
(now 2%s)
(now 3%s)
of
1914—
47
48
2%
1931-51—
1931-71—
47
48
3% therftr due
External 7s 1952
5s
stpd
4s
47
—
3%s)
of 1889—
(now
3%s)
22
3%s)
4s
(now 3%s)
4%s (now 3%s)
4%s (now 3%s)
5s
(now 3%s)
5s
(now 3%s)
of 1910—
Of 1911—
of
23
23%
(now
24%
23
1883—
23%
24%
23
24
of 1895—
23
37%
38%
5s
(now 3%s)
of 1903—
36%
of 1913—
of 1914—
23
24
37%
38%
Australia—
M-S
97 %
99
F-A
98%
—
37%
(now 3%s)
(now 3%s)
100
5s
(City)
f 5s
S
„
24
1898—
30-year s f 5s 1957
1958
British—See
Extl
5s
f
s
1911
f
s
7%s 1946—J-J
f65
30-yr s f $ bonds 3s '78-J-J
5
Maranhao
(Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944
J-J
__
7Y2S
1946
External
A-O
7s
sec
(Brazil)
Chilean
Extl
Extl
f
Munic
7s
7%
7s
f 6s
s
Extl S f
f
s
6s
6s
6s
6s
F-A
—
1961-J-J
—
—
4s
f54%
f54x/2
A-O
assented
—
1962
J-D
Rep 6s
Oct
3s
J-D
1961
f5
J-J
Geraes
1970
6%
__
f94%
A-O
(unspecified)
f
s
S
f
7s
(of
S
f
7s
1947—A-O
(of 1927)
1926)
1946
53%
Extl
sec
f 7s
s
Dosta
Rica
7%s
5s
54x/8
M-N
__
79%
M-S
f30
33
Cundinam*
Dep
r< &
External
1959
M-N
6%)
Danish
Cons
Extl
s
Extl
s
Danzig
Extl
ext'd
s
f
5s
1942
5%s 1955
Extl
4y2s
El Salvador
Ctfs of
4s
6s
extl
J-J
F-A
1962
A-O
(Rep) 8s A 1948—
dep (Mfrs Trust).
*
53
95
f97%
99
96
77%
1976
1976
53%
a
Called for
redemption,
80
see
__
.
—
ser
—
page 60.
f extl
37x/2
—
168
II
—
86
93x/2
15x/2
100
100%
99x/4
__
—
„
99%
98%
99
93
95
99%
s
99
7s
42
of)
1947
80
sec
s
f
7s
1959
Nat Loan extl 6s
External
s
f
6s
A
2008
—M-S
1960
1961
J-D
A-O
2%
II
b Basis.
int
in
1951
t Flat price,
External
See
k Lact sale,
-
"
__
Dec 27
f45%
8s
f45%
f45x/4
__
61
__
—
Aug
9
__
•
56
60%
—
f67
—_M-N
flO
B„M-N
ser
flO
s
Utility
11%
__
11
bonds
Poland—
f
7s
1958
-J-D
f7%
f7%
?
—J-D
Mtge
Bank
Jugoslavia
See Jugoslavia
<
Sydney County Council—
3%s 10-year s f 1957
Taiwan
Elec
Pow
Co
12%
—
V
;
V
f84
85%
f75%
J-J
77
—
Ltd—
L
5%s extl loan of '27 '61.A-O
5s sterling In of '12 '52-M-S
Mar
1
1942
coup
—
on
s
f
$
Elec
bonds
Pow
3s
Co
54%
44
47
page
'
65
fl51
External
s
f 6s I960-
M-N
fl35%
s
f 6s
M-N
fl40
1964
($ bonds of
'37)
•
93%
93%
External
90
94
convertible
1979
3%-4%-4 A
39%
4-4%-4% % external readjst
s f bonds 1978
F-A
3%s external readj 1984 J-J
__
Canadian
...
__
f65
'78-J-J
Public
Ireland—See
62%
Ltd—
50x/2
r
-
External readjustment 1979
50
39%
Nominal,
__
to
M-N
1962
(Prov)
External
3%-4-4% %
__
1952
n
55
k72
External
_
-
k35
__
Oct 15
-
1957—M-N
2012—
Public
Silesia
version
and
2%% in 1953 and there¬
after due 1997—,.
J-J
k79
Uruguay 8s external 1946-F-A
f50
Series A B C D & E
85
2%)
and
44
Brazil
M-S
65 Vz
45
f41% /.
f41%
M-N
Utility bonds
United Kingdom of Gt Britain
(lnt red to 2.125 %)
Peru
J-J
reduced
See
2008
(State
„
'
f64x/2
sec
6s 1943
M-N
Croats & Slov (King ofr
Serbs
30-yr
Ujigawa
f55
reduced
f
f 6%s
63%
44
1961
(interest
With
97ya
M-S
2ya%)
s
■
63
Tokyo Elec Light Co Ltd—
See Public
Utility bonds
Tolima (Colombia) 7s '47-M-N
Brazil—
:
7s
„
,
1
.
See Public
Utility bonds
Tokyo (City of)—
:~"~
-
J-D
to
State
93x/4
1957-A-O
63
Dec 31
r
1948——A-O;
4%s assented 1958
90
fl5x/4
A-O
59
fk79
1978
.
4%s 1955—A-O
1958
-M-S
1968—J-J
Shinyetsu Elec Pow Co Ltd—
Development—
"Japanese Govt"
s
f
__
.
to
reduced
External 7s 1962
\
fl65
M-S
1970
7s
6
'
-
__
35%
M-N
Stmp pursuant to Plan
'
97%
55%
A
<
F-A
f
s
of
\
External
f50
IX J-D
1963
2004
6s
f
s
s
External
__
37%
'
;
reduced
70
.
Stamped pursuant to Plan
50
A—M-N
ser
1972
3%s
f 5s
s
to
64
1976
1
4s
Pernambuco
fll7
f $ Jan 1
f $ Jan 1
18y8
70
M-S
'
64
fk79% Sep
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
__
72
Dec 31
to
J-J
Sao Paulo Brazil 8s 1952_ M-N
(Kingdom of)—
(interest
fll7
f $ Jan
s
Guar
12%
s
5s
loan
External
fll
s
extl
External
'
Stpd pursuant to Plan A
78%
3s
A,
Norway Municipalities Bank
98
75 y4
3%s extl
f
s
extl
f
7s
-
-•
S
Oslo
50%
J-J
ser
68%
fk85
,
M-s
(interest
External
\
Denmark—
Parana. (State)
Ways Bd
f 6%s 1952
fl7%
35%
(Kingdom)—
4%s extl s f 1956
4%s extl s f 1965
See
•
F-A
Wat
__
Brazil
2008
f
s
S f 3s July 1
Oriental
64%
45
M-N
1953
&
Denmark ext
Extl
1960-A-O
Municipal Loan
f 5%s 1955-
Port
I~
117
f63y2
to
Exch
Extl
fll4
30-yr s f $ bonds 3s '78-J-J
Czechoslovak RepubLc-..
Stamped assented
(int ted
to
II
28
112
(Colombia)
P%s
f
s
,
reduced
1999
1956
Santiago (City) Chile 7s '49
Norway
Ry—
1905
__
1933-J-J
3%s extl s f 1957
Internal Loan 3s 1947
28
f25
of
15%
.
,
to
2%) 2012
^-J-J
Santander (Dept) Colombia
15
,
fi7%
1959
of
Netherlands
43%
f25
110x/4
5s
f 6s
s
Mtge Bank
,<
f42%
J-D
Internal
~~
74%
M-N
M-S
_
Stpd pursuant to Plan A
Extl
M-N
funding 1949
(Republic)—
■
*
2.125%) 2008
Montevideo (City) 7s 1952-J-D
f56
External 4%s 1977
Cuba
fl4%
fl4%
(interest reduced to
f56
1949
A
•
__
.;
\
,
Stamped pursuant to Plan
__
6%s 1952-A-O
Extl 6%s 1959
f56
1947—F-A
1951
Pacific
assented
,
M-S
f
J-J
(interest
External
-
J-J
7b
2.25%)
9
■:
(ass'td
(State)
•
J-J
;
1950
8s
(interest
A
*
„
1963—J-J
f57
J-J
Stamped pursuant to Plan
'
(interest reduced to
45
Copenhagen 5s 1952
_J-D„„„,- 77
External g 4x/2s 1953—Af-N
71%
Costa Rica (Republic)—
Funding 5s 1951
/
f8%
J-J
1958
2.125%)
44
..
1978
6y2s
6%s
~"r
F-A
reduced
1999--
2.50%)
Stpd pursuant to Plan A
Colombia Mtge Bank—
20-year
.
~
f95
(Brazil) State of
External
(1942
(City of)
Minas
f94%
A-O
f 3s
s
agree)
A
„
__
;
1961
External
—
1947-
(interest
__
__
1963
agree)
Milan
39x/4
8s
external loan 1936
—
(1942
agreement)
Small
:
f52x/2
f38%
f
s
f95
"
,
—
Extl
Hukuang Rys 5s 1951
6s
1922
6s new ass'td
Chinese Government—
Colombia
J-D
,v
__
f41 x/4
notes 1931—
6s stamped 1931
17y4
Small
f41%
*
.
to
f 54x/2
6%
17x/4
.
.
f54x/2
M-N
1961
1962-
17
—
Stamped pursuant to Plan
.
fl6%
38V*
70
.
J-J
dep (Mfrs Trust)
Catharina (Brazil).—
A
agree)
1945
1913
f49
3
External
-
of
J-D
to
f27/a
—
—.J-J
6s
1968
6s
40%
3
(assented to
agreement)
Treas
39
—
Small
.
A
to
J-D
Stamped pursuant to Plan
Q-J
'
—
_i.
reduced
2004—
f2%
8%
„
f54%
f41 x/4
8 f gtd 6s 1961
6s
f54x/2
f41x/4
J-D
f
s
External
—
4s new ass'td
40
35%
;
Small
40
f38
J-D
Ctfs of
(assented to
agree)
to
39
1967
2%)^2012
Santa
II
fl6%
1922
reduced
7s
48
f55
__
II
__
J-J
1910
M-N
P«an
Salvador 7s 1957
„
1957
gtd 6%s 1961
6%s assented 1961
assented
9%
1922
1968
f64
to
Rome (City of) 6%s 1952.A-0
Russian 6%s June 18 1919
5%% external loan Dec 1921
__
fl6%
new
4s of
'
__
f41x/4
•■.'■'S f
6s
—
f9
„
f41%
(Mtge Bank)
Sinking fund 6y2s 1957—J-D
6s
1968—J-J
agree) 1954
ass'td
(1942
*'•'
35
—
47%
1966
(int red
San Paulo
1904
1946__A-0
2004
f
2.5%)
J1922
f41 %
1963—
of
34y4
f48
;
(State)
1999
f
s
s
External
—
v
Small-
f56
1961
M-S
assented
—
—
4s
to
reduced
(interest
A
Large
f54%
38
f49%
A-O
8s
2.25%)
•
45x/a
..
(1942
J-J
reduced
(interest
A
__
f
ass'td
.
_
f49%
Stamped pursuant to Plan
1963
Chile
6x/2s
f65
'
new
'
Stamped pursuant to Plan
__
f41 %
1962
assented
A
External
—
Small
5s
f
s
2.25%)
1951—J-D
(1942
to
I
39
35%
Sul
2.5%)
:•
f56
A
Plan
to
1933
external
-
due'1945——Q-J
assented
A-O
Stamped pursuant to
42
..
__
to
1959—"
(interest
-•
7s
A
(agreement 1945)
Large
f41%
M-S
1962
f 6s
5s
-
1946-
2012
6s
extl
A
Small
—
_2
f54%
1963—™^-M-S
assented
s
f20
37%
f51
Stamped pursuant to Plan
—
f56
44x/4
1899
F-A
2012
Grande Do
.
(Republic of)—/
of
8s
(interest
Brazil
/
__
f54%
1961
ref 6s Jan
Extl s f
12
32%
Large
•
40%
f54%
f41 y4
1961
Jan
5s
f41 %
1961
Sep 1961
6s assented
Rio
fll
f62%
assented
Mexico
39%
•
A-O
6s Sep
assented
Extl Ry
Extl
J-D
1960
6s assented Feb
Extl
13
f31%
...
to
36%
1968
reduced
2%)
„
f41 %
^
1960
Feb
6s
flO
J-D
agreement)
f54%
M-S
1942—_—M-N
6s assented
A
External
Small 1968
fl3
assented 1942
External
70
__
New
reduced
7s
External ey2s
__
73
f68x/2
(agreement 1943)—M-N
4%s small 1943
64%
38
f51
2006—
f
s
2%)
__
Loan—
1960
(Republic of)—
S f 2%-3s
1993
External
1
2001
Stamped pursuant
Mexican Irrigation—
4%s assented to 1922
__
45
J-D
1960 ser A—M-S
assented
7s
Chile
Cons
s
8s 1947
80%
f $ bonds 3s '78-J-J
s
—
f65
30-yr s f $ bonds 3s '78-J-J
Ceara
89%
f78%
;
—
1954
30-yr
44%
.
f89
__
Brazil—
__
47
f63
T-D
1948
65%
43%
J-J
(State)
external Dec
6%s
f63
(City) 8s 1954
Cauca Val (Dept)
(Col)—
71
2%%) 2008—
(Munic Colombia)
Medellin
7s
f46
Carlsbad
Oct 23
f71
f__
2.375%)
2001—
A-O
External
s f 6%s 1953—F-A
Stamped pursuant to Plan
A
(interest reduced' to
—
70
M-S
Stpd pursuant to Plan
(Interest reduced
1-
67
64%
43x/a
fk72
_J-J
7s 1958
44%
Call
External
(interest
42%
73/4
5
to
Stamped pursuant to Plan
M-N
—
to
Caldas Extl
6%s 1958—
(£ issue)
reduced
(interest
Rio de Janeiro
'77-J-J
1
gy8
f6%
f3
__
and
—
65
page
1952
Development Co Ltd
^
6s extl loan 30-yr '53_Af-S
5x/2s extl In 30-yr '58-M-N
Jugoslavia—
Funding s f 5s 1956—-M-N
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
—
5s
Brisbane
1
6x/2s extl loan of '24 '54-F-A
5%s extl loan of '30 '65-Af-N
.24%
of 1888—
of
42x/2
Nov 20
Oriental
24
23%
Jan
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
recession
1900-05
to
7%
73/4
f8%
s f
7%s 1966__J-J
Stamped pursuant to Plan
2.25%)
41%
fk70
f7
f8
f6y2
External
__
Credit Institute—
under Plan B—
(now
4s
4s
—
48
,
42%
and
therftr due '77-J-J
1947 with coup„M-S
Italian Public Utility
5s
36%.
(interest
A
7s B
Not
Stamped pursuant to Plan
2.375%)
42%
To
or
Ask
f8x/2
(City) BrazilSinking fund 8s 1961
J-D
-
78
/A
3%
5s
Issues
r
Credit
5s
5s
/
>
1960
1940—A-O
Porto Alegre
9
Consortium
for Public Works—
—
47
35%
f8%
(Republic) extl sf—
to Jan 1 1952 and
3 % thereafter due '77-J-J
48
„
F-A
6s
4%s assented 1963J-J
Dollar funding 3s 1956—A-O
10%
2%
47
of 1895—
of 1898—
of 1903—
f9
Bid
(Rep of)
4%s assented 1958
A-O
Stabilization s f 7s 1947-A-O
4%s assented 1968—A-O
External 8s 1950
—J-J
'
1964—M-N
(now l%s)
(now 3%s)
(now 2%s)
5s
Bonds—
2
Italian
48
3iy2
47
iy2s> of 1910—
iy2S) of 1911—
4%S (now l%s) of 1883—
4%S (now l%s) of 1888
f
s
Extl 6%s
32%-,—
47
(now
Govt
Sinking fund 6s 1968
Helsingfors (City)—
—
recession
(now
5s
—
Greek
1900-05
4s
—
,
A
Yield Basis
Net
Poland
fl
Utility bonds
Great Britain—See page 65
to
under Plan A—
l%s) of 1889
stpd
4s
88
To
or
Ask
fl0y8
V£lns»
s
external
f
1978
—
con¬
J-D
92
'
93%
97%
80 %
98%
92%
—
__
__
f
STATE AND MUNICIPAL BONDS
January, 1952
Quotations for all securities
Yield Basis
Bid
Valle
del
See
are
Cauca
Yield Basis
To
or
Ask
Net
Cauca—
Bonds-
.
Adams
Valley
Bid
To
or
Ask
Fort
1952-63—A-O
1%%
to
Yield Basis
Bonds—
Net
County—
%%
(Dept of)
81
possible for the closing day of the month preceding the date of issue
as
near
as
bl.10 to 1.75%
—
Waterworks
(City)
1958
7s
assented
F-A
1958
f8%
F-A
.
f7
1952-61
6s
extl loan
of
'26
1961.J-D
2J/as 1958-70.M-N
Bloomington
12
7%
—
Yugoslavia
(Kingdom) —
Funding, 5s 1956
—M-N
2nd ser funding 5s '56__M-N
Yokohoma
(City of) —
4y4s water
optional 1952_M-S
Sewer rev
4Vis
Sewer
f9
11
f9
11
Chester
f78
79 %
-
Chicago
iy2s
in
U
S
(External)
2%% Sept 1 1974
2%% Sept 15 1975
3y4% Jan 15 1961 opt '56—
f95
bl.40 to
bl.15 to 2.00%
Govt
series
J-J
101
2%
Oct
2%
Sept
1963
1
1966
3%S
1954
J-J
100
1955
J-J
99
102%
1956
J-J
98
J-J
97
99
1958-61
J-J
92
94
3%s
1962-65
J-J
91
93
3%s
1966-72
J-J
90
92
3%s
1978
J-J
91 y2
92
96%
97 y4
95%
96%
Voting Machine l%s '68-J-J
95 y8
95%
93%
94%
Water
Works
2%s ctfs
93 y8
94
2%s ctfs May
93%
1V2S
l%s
sch
1952-62
bldg
b96 to
1 1961
1
Dec
2%s ctfs Feb 15
1958-59..
2%s ctfs May 1
1967-69—
b2.05 to 2.10%
95
2y2s ctfs June
1964-66—
bl.90 to 2.00%
27/a %
Mar
1
1970
91 y2
3%%
June 1
1956-60
99,
4%%
5%
Manitoba
4%%
5%
City 2y4s 1952-56
J-J
(School Building) —
New
1954
5%
111
—
l%s
July
99%
100
102
103
105
97
II
Chicago
4s
„
M-N
1
95%
94
15
5%
2 %s
Feb
2% %
1
1
Dec
1
4 J/a %
Jan
15
Nov
1
l%s
1953-66
J-J
97%
89
1971
J-J
bl.00 to 1.10%
A-O
bl.00 to 1.40%
bl.00 to 1.10%
1952-60
Education—
of
(City of)—
1952-60-J-D
sewer
(City
of)—
2s
bl.20 to 2.15%
Feb
1
l%s
1954-57
var
bl.10 to 1.25%
1
Feb
l5/as
bl.20 to 2.15%
bl.30 to 1.75%
1958-69
'52-58.M-N
Pub imp & flood control—
l%s 1952-61
M-N
bl.20 to 2.20%
purp
1
1968
opt
'53-68.J-J
1960 opt '53-60
Jan
1966
1
Bridge Revenue Refunding—
Project No 17 2s 1963
bl.20 to 2.20%
Bowling Green 5s 1955
Covington 2y4s 1952-86
Frankfort (Waterworks
bl.20 to 2.00%
l%s
bl.20 to 2.15%
1
1966
series
1
Jan
108
1968 opt
1
103
1041/2
106
108
Jan
1
bl.20 to 2.15%
Municipal
bl.20 to 2.15%
to 68
'53 to '67.
opt '53 to
1969
opt '53
to
2y8s construction series
1970
1
Jan
opt
1971
1
'68
'68
1954-70..
2y4s
v
J-J
Housing
ref
1952-79
bl.10 to 2.35%
—
Atlanta—
l%s
Sept
1
Augusta (City)
2%s 1952-78
—
__
__
__
1.75
4y4s
ref
4y4s
bl.20 to 2.15%
sewer
Jan
sewer
4s
Jan
bl.20 to 2.20%
l3/4s June 1
bl.30 to 2.20%
&
Sewer
5s
1.60
J-J
J-D
'
bl.10 to 2.35%
M-S
De
M-S
Co
2s
bl.10 to 2.35%
bl.10 to 1.90%
Decatur
—
3s
__
2.10s
1952-77
J-J
1952-79.
M-N
bl.10 to 2.40%
„
1952-60
J-J
bl.10 to 1.75%
—
J-J
2y2s School
l%s
Co
bl.80 to 2.20%
l%s
1961-76
School
bl.10 to 2.40%
__
1952-63
2%s
F-A
1952-56
(Water
rev)
4s
2y2s
School
A-O
bl.10 to 1.85%
bl.10 to 1.60%
J-J
bl.10 to 2.20%
J-J
b2.20to2.40%
2%s '52-79-J-J
bl.10 to 2.50%
1971-80
Sept 1
M-S
bl.40 to 1.95%
M-S
b2.00 to 2.40%
M-S
b2.45 to 2.60%
A-O
b2.90 to 2.95%
County—
Hospital 2s-l%s 1952-68.J-J
bl.30 to 2.00%
bl.35 to 2.25%
Board
(County)
of
Ed
St
2%s
100
„
Evanston—
4s
Water
Rev
2y4s
1956-73.J-J
bl.30 to 2.10%
Rev
2yas
1974-79.J-J
b2.15 to 2.20%
Joliet
2s
4%s
ref
2s
Jan
„
bl.96
to 2.00%
J-D
bl.00 to 2.15%
J-D
bl.60 to 2.30%
__
Twin
Falls
IV2S
Park
Dist
Grange
water
Madison
l%s
__
M-S
bl.40 to 2.50%
—
J-J
highway 1952-58
M-N
Service Recognition ser A—
1961-72
B
'Callable
bl.90 to 2.10%
bl.00 to 1.90%
Refunding 3y2s 1952-56
F-A
Refunding 3y4s 1957-60—F-A
—
rev
'52-63.J-D
bl.40 to 2.85%
—
M-N
iy4s 1952-67
1
bl.20 to 1.85%
bl.70 to 1.90%
flf-N
4y2s series D & E
bl.25 to 2.30%
1952-55—
b0.90 to 1.40%
rev
2%s
S
1952-57
J-J
bl.00 to 1.90%
V
1952-55
J-J
bl.00 to 1.60%
J-J
bl.80 to 2.10%
98
102
2y2s
bl.10 to 1.40%
and payable at maturity
at
101.
—
—
—
bl.50 to 2.25%
iy4s
iy2s
—
—
—
—
bl.25 to Call
"1-B"—
ser
1960-62
Highway
bl.25 to 1.90%
1956-74—M-S
1958-60
Highway ser "A" & "H H"—
3yas-2y2s 1953-65
J-J
Highway
F-A
M-S
1953-61
series
series
3%s series S
bl.90 to 2.05%
1961-67
State
A
Chicago—
sch
Elkhart
dist
J-J
bl.10 to 2.20%
1952-75-A-O
bl.10 to 2.75%
1952-69
4y2s
WW
sewer
rev
1976
bl.00 to 1.35%
bl.40 to 1.60%
—
__
Highway—
opt
1954
"E-E"—
series
b2.00 to 2.20%
J-J
1957-61
bl.25 to 1.70%
J-J
1952-56
Highway
2%s
M-N
—
imp ser B—
4s
150
INDIANA
bl.00tol.3%0
—
b0.90 to 1.60%
State
—
1952-60
1.90s
rev
bl.75 to 2.
M-N
1954-60
—
bl.80 to 2.20%
M-N
bl.20 to 1.90%
J-J
bl.25 to 2.00%
J-J
b2.10 to 2.40%
—
—
—
__
East
4s
series
bl.00 to 1.70%
1957-61
J-J
Institutional
(Kings H'way Bdg)
Rock Island (City of)
Bridge rev 3s 1970
Springfield " (City of) —
2s
2s
1
Q 1952-60
series
1953-64
ILLINOIS
1%S
Jan
ser
Co—
1952-60
1952-56
1
3y2s
3%s
2.10
—
Jan
—
of) —
1952-68
rev
June
Elec
b2.00 to 2.25%
o
l%s
'63.M-N
2y4s
(Village
Peoria School Dist No
Ref
1967-70
1963-65
1970
Highway—
—
__
County—
1
w
__
—
IDAHO
Bannock
w
4s
1959—F-A
1956-80
4y2s
LOUISIANA
103
—
1952-67
—
Louis
iy4s June 1
Savannah
-
Warren
b2.10 to 2.40%
1960-79
2y2s-23/4s ref
Richmond
1953-56
Paducah
(City of) —
4s Bridge Rev s f 1978—J-J
3s
1952-70
2y4S
2.10%
('51 ser)
1969-77
—
County—2s
School
2.05%
b2.25
—
1957-68
—
Sept 1 1952-59
East
La
Muscogee
rev
bl.20 to 2.10%
Water
__
District—
1%S
of)
bl.20 to 2.10%
State
Fulton
(City
& Pow
Elec Lt
b2.25
M-S
1971-73
•
(City) 2s '52-77-A-O
5s 1952-57
F-A
Kalb Co
„
bl.35 to 1.70%
bl.70 to 1.95%
M-S
2%s
B 1970 opt '52-70
1.95%
bl.85 to 2.10%
Dist—
(series 1949)
Revenue
Owensboro
—
»
Crisp
bl.20 to 1.70%
ser
b2.00
Co
1%S 1974
bl.20 to 1.90%
2%s
1.75%
1976-87
Jefferson
1952-54
2s
J-J
1.95%
bl.85
1.95%
Metropolitan Sewer
bl.40 to 2.25%
optional '52-57—J-D
Superhighway bonds—
2y2s 1969 opt '52-'69
1.75%
b2.00
F-A
1970
1
bl.85
J-J
1965
b2.00
J-D
1970
1
bl.00 to 1.90%
J-D
1965
*s
Louisville
Comm—
1969
bl.20 to 2.15%
County—
1952-59
1957
2s
—
•
Columbus
Cook
2s
1959
99
bl.50 to 2.70%
'52-72_A-0
A
ser
4V2s
16—
1953-69—
opt
1968
Louisiville—
2%s construction series 14—
104 y2
103
1969
1
101
109
bl.10 to 2.30%
and
(City of)—
Light & Pow Rev
2y4s-2%s-2%s-3s 1953-80
23/4s construction series 11—
Jan
J-J
Elec
„
Jan
1957
May 1
1956
__
8—
opt '53 to *65.
'67 opt '53
J-J
iy2S 1955-61
3s
■■
Henderson
bl.20 to 2.20%
2%s construction series 18—
rev
bl.00 to 1.45%
Elec Lt & Pwr Revenue)—
bl.20 to 2.00%
bl.20 to 2.10%
opt '53-65—
construction
Jan
GEORGIA
Wat
—
bl.00 to 1.30%
bl.20 to 2.20%
2y2s construction series 13—
1956
school
bl.00 to 1.35%
,
Board of Education—
bl.10 to 1.40%
ref
2s
-
91
106%
1959
2%s
__
KENTUCKY
Sanitary District—
optional '53-54
Jan
Athens
__
City—
ref
Wichita
bl.10 to 1.60%
ser J
__
(Province)—
4%%
5%
111%
96%
May 1 1961—
Saskatchewan
__
Compensation Bds
1953-54
Board
2y4s construction series 10—
1955
April
4y4%
bl.55 to 1.60%
iy4s construction series 7—
(Province)—
2y8%
1953-55
1944
J-J
1962 opt '53-65
J-J
l%s ref 1965 opt '53-65—J-J
112
110
1967
95
110
1959
May
May 1
optional
July 1 1960 opt '53-60.J-J
„
95
94
1972
4%%
__
bl.60 to 1.80%
l%s st &
1955
2s
May 15 1971
Sy4s Sept
—.
bl.15 to 1.25%
bl.15 to 1.35%
bl.65 to 1.70%
2%s construction series 12
(Province)—
3y4%
bl.10 to 1.25%
bl.35 to 1.55%
2y4s
2%s construction series 1—
98
94 ya
1971
Ontario
__
—
—
1966
15
M-N
M-N
Topeka
Mar 1 1964 opt 1953-64—
Refunding bonds of 1845—
1%S 1965 opt 1952-65.J-D
Judgment Funding—
(Province)—
3%3 Oct 1
Quebec
1955
—
bl.10 to 1.35%
—M-N
Kansas
District—
Ref bonds of
Jan
Scotia
3%%
4s
—
bl.10 to 1.15%
Sch dist 4%s 1952-54—J-J
bl.50 to 1.55%
bl.20 to 1.45%
Park
—
1.70
KANSAS
J-D
Imp 2%S '68 opt '52-68-M-N
(Province)
1959
1
104%
109 %
May 1 1952
April 15 1961
Oct
Nova
106
103%
1959
2
Brunswick
4 Va %
111
104%
105
1956
15
15
Dec
2V*%
109
(Province)—
Dec
1958-59
Ctfs
Chicago
__
iy2s 1959-62
Soldiers'
98
__
•
1.00
bl.00 to 1.25%
bl.70 to 1.80%
1952-53
4s
April 1 1954-57—
2s
ctfs May 1 1959-60—
l%sctfs 1961-63
M-N
103%
1954—
25
June
5%
L
1969
23
Jan
April
1
'
104%
J-D
1963-65
bl.50 to 1.55%
95
103 y2
_
—
System—
93
4%
—
1954-58
1%S 1963-69
bl.80 to 2.05%
93
97
bl.00 to 1.85%
1952-53
2
„
1.70
__
J-D
1962
(Province)—
Aug 15 1976
J_
Dec 1,
1957
$1
—
bl.10 to 1.50%
iy4s 1954-58
bl.80 to 2.00%
1965
3%%
1952-76—A-O
J-J
—
bl.10 to 1.45%
Waterloo
1
British Columbia
1952-61
—
County—
Sioux
93
1
2s
—
bl.15 to 2.50%
bl.00 to 1.90%
I3,4s
iy4s
Mar
2%sctfs
—
Compensation—
Dec
Scott
Mar
—
J-D
April 1 1963
Cedar Rapids 4y2s '52-53.M-N
Des Moines 5s 1952-57
J-J
2%%
93%
100
—
bl.15 to 2.50%
1953-81-J-J
l%s refund Jan 1
4s
i-M-S
1962-66
Works
J-D
—
imp
sewer
iy8s
2%%
,
1952-69
l%s
Ames
Revenuer—
1962-64
92%
(Province)—
1952-67
3/4s
100
1957
98%
_
Utility Revenue
Service
101
3y4s
Water
Alberta
bl.20 to 2.00%
l%s
102
3y4s
97%
opt '59
opt '61——
bl.20 to 2.25%
b2.25 to 2.50%
—
103
99
1954
1
M-N
1947:
3%s
(Internal)
opt '52
3% Nov 1 1956 opt '53
2% May 1 1957 opt '54
3% Jan 1 1959 opt '56
2% June 1 1960 opt '57
3 % Feb 1 1962 opt '59
Mar
M-N
IOWA
of
94%
Vk
94y2
Canada
of
3%
—
—
—
University—
1961-69
Authority—
1953
3%S
95
102 ya
—
bl.15 to 2.00%
3y4s
■
_.
99y2
J-J
1953-66
bl.00 to 1.70%
1952-60
2%s
bl.15 to 2.10%
Superhighway—
J-J
&
Transit
Canada
J-J
1953-66
Revenue
of
1952-68—J-J
opt
bl.60 to 2.75%
2%s
(City)
iy2s
funds
Govt
Indiana
3V8S
1955-70
J-J
Indianapolis 4%s 1952-55..J-J
—
—
bl.10 to 1.60%
1952-56-J-J
H
To
Not
1951—
J-J
C
4s
or
Ask
bl.00 to 1.40%
2V2S
—M-S
1968
Sewer
shown
issues
quoted
are
—
b2.55 to 2.70%
Gas
CANADA
Canadian
b2.00 to 2.40%
of
rev
1960-76
Hammond
(Toll Bridge Rev)—
2s
below
1971-79
1965
4s
2%S
All
2%s
rev
2%s
bl.50 to Opt
1952-57-A-O
1952-59-
2s
Warsaw
Bid
Wayne 4%s
A-O
—
a Called
for
redemption,
see
War
n
1953-62
1963-67
Veterans
Jan
15
1953-54
3y4s Jan
J-J
page
bl.00 to 1.60%
50.
b Basis,
—
15
1955—
3.10s Jan
f Flat price.
—
series—
1947
23/4s Jan 1
4s
Evansville School City—
l3/4s 1952-63
M
2y2s Jan 1
World
-
University—
—
2.75
—
&
opt 54
—
"
"1-B"—
15
1956-64
—
—
Bonus.
bl.25 to 1.50%
—
105 y4
—
106%
—
1.75
—
STATE AND MUNICIPAL BONDS
82
Quotations lor all securities are as near as possible for the closing day of the month preceding the aate of issue
Yield Basis
Bid
Bonds-—
District—
—M-S
Atchafalaya
Levee
Sept 1952-72
5s
Yield Basis
To
or
Bonds—.
Net
Ask
Baltimore
bl.OO to 2.50%
1959.
1
—
—
2.00
—
Metropolitan
Feb 1 1958-66
Is
...—
Feb
May
4s
1
„
1
—A-O
1957-61
1962-68
2 Vis
2 Vis
A-O
,
—
—
-.2.00
2s
1 Vis Jan
Issue
b2.20 to 2.35%
——A-0
Lake Charles 2 Vis '61-'62.F-A
Monroe 2s 1953-64———M-N
—
M-N
Fac 2.30s
1954-81—J-D
Cumberland 2s 1952-63
Garrett County Public
bl.60 to 2.50*
—
bl.OO to 2.30*
M-N
——M-N
Union Passenger Term Rev
3s
1957-67—
—J-J
2 Vis 1968-78
J-J
2 Vis 1979-87—
—J-J
28
1998—
——J-J
1 Vie Pfcb Belt 1960-63-M-B
bl.OO to 2.15%
IVis 1958-60
b2.15 to 2.25%
2s
4 Vis
,
1952-87
IVis 1967 ———
Harford County (Public
——
School Const)
—
bl.15 to 2.20%
bl.10 to 2.30%
1.85
bl.75 to 1.85%
2%s 1953-58
3s
1959-68
IVis 1963
1.90
bl.45 to 1.55*
bl.65 to 1.70*
J-J
bl.75 to 1.90%
Jf-N
bl.40 to 2.40%
—M-S
——
bl.50 to 2.10%
b2.20 to 2.40%
M-S
—
Board—
M-S
bl.OO to 2.00*
—
bl.OO to 2.40*
—
——
IVis 1960
Ouachita Parish—
1952-60
5s
'
—J-J
Pentchartraln District—
5s
July 1968——
'.Li
_
—
F-A
series D—
2.70s
2.50
—
—
Oct
1
2.60
—
IVis
1952-84.——
1952-85
5s
A-O
—
bl.OO to 2.50%
1952-85
.——M-S
Water St Sewer—
hwy Ab bdge 1952-54—A-O
Sept 1 1952-54
.
M-S
Improvement 1952-56—A-O
bl.OO to 1.60%
2
bl.OO to 1.70%
bl.80 to 2.40%
Hampshire
Jis
1952-86
water
regis
Turnpike Authority—
2 Vis revenue 1976———F-A
2 Via revenue 1976—-—F-A
102
94
1%S 1952-69
bl.30 to 1.75*
IVis July 1 1952-69.
1.60S 1952-71 -----—Af-N
...
——
—
2s
bl.10 to 1.80%
1.60
Oct
1
1952-91.....
MARYLAND
105
bl.05 to 1.20%
bl.15 to 1.55*
iy2S
l%s
1961-63
IVis
bl.10 to
1964-66
1.70s
1952-81
bl.30 to 2.00*
IVis 1962
—Jf-H
-M-N
-M-N
-—J-J
IVis 1969
M-S
Arundel County
1953-58—
Anne
2s
2y4S
2.40s
b0.65 to 1.60*
b0.65 to 1.65*
b0.65 to 1.55*
1952-66
1968-73
b0.85tol.20*
—
..
U
—
b0.95 to 1.45%
bl.50 to Par
—
..
..
—
—
_
—
—
2.30*
u-
—M-N
bl.10 to 2.00*
3Vis water 1970-81——M-N
b2.10 to 2.25*
3 Vis
4s
1952-69
1966-58-61
Oct
3s
1
-
——
1958-62—
iy4s 1953-62—
—
—M-N
bl.30 to 1.60%
bl.45 to 1.55%
May 1 1992
.....
1952-68 ——J-D
1952-76
-—.—F-A
1952-72
—
—
—
—
—
—
—
1M?S
1953-72
M-N
bl.15 to 1.80*
—
1 Vis
1976
M-N
bl.90
—
1 Vis
1979
IVis
1953-77
J-D
M-N
bl.20 to 1.80*
1.80%
bBasis.
(Flat
price,
—
nNominal.
—
2.50
—
—
—
-
IVis school dist 1952-53.A-0
bi.20 to 1.35%
1958-63
Muskegon (Water Revenue)—
3Vis-lVis-2s 1952-80
J-J
Royal Oak
bl.10 to
(City of)—
—M-S
Ref 2Vis
•
98
-
bl.40 to 2.80*
1952-65
97
lVis-lViS-2s
-
—:
'. -
1970-74
99
optional 1951—..——.
Saginaw Water Revenue—
1952-76
__M-S
—
bl.10 to 2.25%
-
w
1.90
—
bl.15 to 1.30*
l%s June 1 1952-53——
IVis June 1 1954-58
1
b0.65to 1.80*
Revenue
-
bl.45 to 1.80%
IVis June 1 1959-61
Term IVis June 1 1962—..
—
bl.85 to 2.05%
—
1967—
98
—
-
96
—
-
98
—
.L
98
bl.20 to 2.30*
b2.35 to 2.60%
2%s 1964-67-M-N
—
—
MINNESOTA
Veterans Adj Compensation
General Obligation—
due
Is
.M-S
A-O
IVis
1952-79
Cambridge 2s
Chicopee IVis
2V4s 1952-68
2s
b0.65 to
IVis due
1.60%
—
b0.65 to 1.70%
—
1.40s due
—
—
—
..
2.00
2.60
b0.90 to 2.15%
—
—
—
2.60
b0.90 to 2.35*
b0.90 to 2.40*
b0.90 to 2.40*
b0.85 to l.75*
b0.85 to 1.40*
b0.80 to 1.80*
b0.80 to 1.85%
bl.35 to 2.10*
b0.85tol.65*
—
2.60s
2 Vis
2 Vis
2.20s
IVis
—
...
—
_
—
—
2s
sewer
1952-69
1952-60
b0.90 to 2.80*
of)—
—J-J
bl^5t0 3.18*
-
b0.75 to 1.70*
-
—
b0.75 to 1.30*
—
v—
b0.75 to.1.35*
M-S
b0.75tol.85*
b0.75tol.75*
b0.75tol.25*
b0.75tol.45*
———JM-N
—,—M-S
1952-62
M-S
1952-56
1952-55
——
—
-F-A
...M-S
Minneapolis-St PaulMetropolitan Airport Com—
2 Vis 1954-59
.—M-N
b0.75tol.45*
b0.75 to 1.50*
bO.75tol.45*
b0.75 to 1.50*
b0.75 to 1.20*
b0.75 to 1.15*
-
—
—
-
-
_
—
-
—
—
-
bl.10 to 1.25*
M-N
1960-69
bl.30 to 1.80*
,_M-N
bl.85 to 1.95*
Olmsted County—
Independent S D No 8
1% & lVi% 1952-67.—J-J
b0.80 to 1.90*
-
St Paul--'
'
5s
b0.70 to
M-N
Gen'l Impt 1952-62.J-J
4 Vis 1952-59
J-J
———M-S
b0.80 to 1.80%
4s
b0.70tol.45*
b0.70 to 1.20%
b0.70 to 1.90*
—,-J-D
—
1952-61
b0.70 to 1.65%
2.30s
F-A
b0.70 to 1.65%.
2.30s Imp
2.60s
103
104Vi
A-O
-J-D
1952-57
A-O
1952-69
-
—
b0.75 to 1.40*
A-O
1.10s
—
.J-J
M-S
—
1952-61
Newton
2 Vis
b0.75tol.35*
b0.75tol.65*
1952-79
1952-57
M-S
1952-68
b0.60 to 1.10*
bl.10 to 1.35*
b0.75 to 2.00*
b0.85 to 1.25*
1952-56
1.16
1.20
—.1.25
1952-69-——
Mystic River Bridge
Authority 2Vis 1980IVis
——
1952-59
various
2Vis 1970-78
...J-J
—
—
■
.M-N
1952-67————M-N
1.60S
„
A-O
Spec at impt 2s '52-'61_M-N
Public relief St perm impt—
1.90% 1952-61 ——M-N
IVis 1952-62
A-O
(City of)«
Lynn 4s
——
1952-58
1.10s
b0.80 to 1.50*
b0.85 to 1.90*
(Town
1952-59.—A-O
3s
1.70s
1952-59—M-N
J—
M-N
1952-78
1952-56—J-J
1952-66
ref
1.30s
-y
0.90
Cred Def Fund—
ind
Minneapolis
2s
^
—
■■
Ctfs of ind 1956-63.——F-A
2.30S
_
b0.70tol.65*
b0.70 to 1.85*
b0.80 to 1.40*
1952-71 —.
2.20s
1957———
—
b0.85 to 1.75*
b0.85 to 1.40*
(City of)—
Lexington
of
—
bl.00 to 1.10*
IVis due 1958—..——.IVis due 1959—
1.40
—
-F-A
-
—
1955-56——
—.
b0.65 to 1.60*
-—.—J-D
1952-58—A-O
1952-80
Gardner
b0.70 to 0.80*
1.20s due 1954
———F-A
IVis 1952-70
M-N
IVis 1952-69—A-O
Brookline
;
1952-53.——-
...
2.10s
1960-80——.J-D
1952-62—J-J
Fall River
bl.15 to 1.60*
•
—
—
bl.20 to 2.60*
2s
Ctfs
A-O
2 Vis Oct 1 1952-62...-A-O
—
b2.20 to 2.10*
bl.10 to 1.25%
...
—
2s series B June
b0.65tol.65*
b0.65tol.75*
—A-O
-
1952-66 ——M-S
Bost Harb '52-68—J-D
1%S
—
bl.10 to 1.25%
—
b2.10 to 2.25%
b2.25 to 2.40*
Ref 2Vis-3Vis 1966-69 opt '65
—
b0.95 to Par
———.J-J
1952-77
iy4s 1952-69
1952-58
IVis 1952-69
b2.40 to 2.60*
———M-S
1962-65.
bl.50 to 1.70%
bl.80 to 2.15%
2s
1952-55
—
1.90
—
—
—1.60
b0.65 to 1.60*
b0.65 to 1.60*
iy2S
bl.10 to 1.60*
4s
—
b2.00 to 2.10%
.—J-D
J-D
..
Metropolitan District—
—
b2.40
—
bl.15 to 1.75%
1966-76—...1977-78
IVis 1955-57
—
IVis
bl.25 to 2.30*
1952-61——A-O
4Vis Mar 1 1952-55—M-S
Dec 15
lVis Dec 15
—
b0.65 to 1.60*
Brockton
Baltimore ,5s
—
1960-61—..
Ref 2-3 Vi-3Vis
.—M-S
—
2 Vis series B
—
—
bl.70 to 1.80%
—
2s
bl.10 to 1.90*
-
bl.15 to 1.60*
J-J
1952-58
15
2 Vis Dec 15
bl.10 to 1.75*
2 Vis May 1 1992 —
IVis May 1 1952-77-..—
IVis 1952-76 .—..—J-D
1.20%
J-J
1952-74
Dec
2s
M
..-...-.M-N
Allegany County1.90s
A-O
J-J
—
Revenue 2 Vis 1952-63.M-N
2 Vis
1.30%
bl.35tol.40*
bl.45 to 1.55*
bl.60 to 1.70*
bParto 1.80%
1956-57
1958-60
1952-56
1.10 Rural
bl.25 to
1954-55
3s
2Vi8 1957-58
Public Sewer bonds
2 Vis Dec 15
Boston—
bl.65 to 1.75%
1%S
—
b2.10 to 2.20%
—
IVis Met Dist at '52-78.J-D
Attleboro 1.70 1961
—J-J
bl.40 to 1.60*
2 Vis
w-
b2.00 to 2.10*
—
3s
D—
J-D
bl.70 to 1.90*
.A-O
bl.10 to 1.50*
IVis
107
ser
ser
—
—
.——A-O
—
Highway imp IVis '52-61—F-A
Metropolitan addtl wtr loan
IVis coup & reg 1952-80.J-J
Metropolitan Dist Wat Main—
1 y4 s
1 Vis Aug 1 1961-64—
—
bl.15 to 1.60*
.——A-O
1952-56
2 Vis 1960-61
Metropolitan Sewer Loan—
103
State Roads Comm of Md—
H'way Const
4sl952-53
3Vis
University Terrace—
2 Vis series A May 1 1970.
2.70s series B May 1 1977.
4y4s 1960
State
—
1
Refunding Ser G—non-call
—
1.70s
A—
iy4s Aug 1 1955-60-———
1
bl.15 to 2.00*
St ry 4ViS 1952-59——
b0.95 to 2.05%
—
State H'way Constr
—
bl.75 less
bl.10 to 2.30%
2Vis
IVis 1952-66
IVis 1952-69
106
—
—
bl.80 less
1960—..
3Vis Dec 15 1959—.
Metropolitan Water Loan—
2s
reg 1952-68
.J-J
1.70
Chesapeake Bay Bridge—
2ViS 1960-64—-—A-O
3s
1965-67—
A-O
3.20s 1972
—————A-O
Certificates of Indebtedness—
IVis 1952-56
F15-A
IVis 1954-66 ——-M-S
—.
1953-92—.
,
Water District—
Refunding bonds—
2% % July 1 1965
—J-J
1%S 1970-91 ———J-J
l7/aS 1952-91
.-A-O
bl.00 to 1.75*
1961—'—
—
bl.80 to 2.15*
bl.20 to 1.85%
bl.80 less
1
1959—.—
..
Guaranteed Housing Auth—
J-J
2s ref w w Jan 1
4 Vis
Water 4 Vis Dec 15
—
1
University of Michigan—
100
Portland (City of)—
Portland
bl.40 to 2.60*
bl.15 to 1.60%
b0.65 to L75*
Old Town Water District-
July 1952-58—
bl.551ess
1952-59
19ol———
..
96
98
4 Vi 8-4 Vis
—
bParto 2.15*
A-O
Public Utility Street Ry—
b0.65 to 1.40%
b0.65 to 1.35*
—....
103
bl.40 to 2.00%
A-O
1955-65
1966-76
Water 4s
2.60
—
1952-58—J-J
—J-D
Reg 1 Vis Jan 1 1952-72
1.30s 1952-70
Capital Outlay St Highways—
IVis Aug 1 1952-60——
Reg Is Dec 1 1970...
Reg Is 1952-65
M-S
bPar to 1.40*
1.65*
.
Midland
....
bPar to 1.30*
Maine
As
bl.40 to 2.65*
bl.40 to 2.70%
1.70s Airport 1957-65——A-O
1 Vis 1952-79
J-J
1.60s 1952-68
bPar to 1.30*
Highway—
2y4s 1961-63
2.40
bl.40 to 2.60%
bl.10 to 1.25*
bl.30 to 1.65%
bl.70
'55—.
Dearborn 4 Vi s sewer 1956-A-O
Detroit 2Vis-3s-3Vis '58-63
2.25
—
bl.40 to 2.60*
bl.40 to 2.65%
100Vi'
(Water Revenue)—
lVis-2s-2ViS-3s 1952-76.M-S
.—J-D
—
J-D
J-D
opt
2 Vis 1957-59
MASSACHUSETTS
Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
1971
..
1
........
Maine-New
..
bl.40 to 2.40*
3Vis 1987 opt 1967—M-N
3 Vi s 1952-58
4s
1958-70
4s
1952-87——
1952-87——
Aug 1
1.70s Sep 1
4s
2s
1953-57
_
■■•■u.
2.40s
'
-MAINE
.
2 Vis
bl.60 to 2.20%
~
1%S
1952-69—J-D
4Vis w w St sew '52-'54—J-J
2s
1952-57 —————J-J
IVis 1958-67
-—J -J
1
Dec
..
Washington Sub San Dist—
-1
Shreveport
5s
—
b2.10 to 2.25*
-
99Vi
Revenue bonds series I
bl.40 to 1.70*
bl.80 to 2.50*
b2.30 to 2.50%
.
bl.OO to 1.45%
bonds—
Water
.M-S
—
IVis 1967
Red River A St B B Dist—
58 1965
1952-55
bl.10 to 1.35%
1960-64—
Limited Access
2.25
IVis 1956-73
—-M-S
Gen Imp 2 Vis 1960-62 —M-N
Gen Imp 2 Vis 1963-72 —M-N
Prince George's County—IVis pub school 1952-67-F-A
2Vis pub school 1954-64-M-S
2.30
——M-S
Sch
1952-60
5s
bl.35 to 1.45%
2s
—-
b2.10 to 2.35*
——————
Parish
Orleans
bl.OO to 1.05*
IVis
bl.10 to 1.60%
J-J
——
-
F-A
IVis Mar 15 1952-53-.——.
IVis Mar 15 1954-59..
IVis
—.
1952-68 —i
3y4s
1963-65
1964
—
2Vis
4 Vis
refunding
iy4s
—
b0.70tol.25*
Hospital
Refunding of '45 series B
is
bO.TO to 1.20*
Montgomery County—
bl.40 to 1.60%
bl.65 to 1.70*
Orleans Levee District-
Reparations
—
—
IVis Mar 15 1965 opt 1952—
IVis 1952-64
——M-S
bl.10 to 2.40%
2s '52-'57-J-J
1961-73
b0.75tol.65*
Veteran Bonds—
bl.10 to 1.80*
A-O
—
MICHIGAN
bl.35 to 2.25*
A-O
———
—
^
b0.70 to 1J20*
bl.35 to 2.30%
~
Hagerstown 5s 1952-87
1952-80—
serial gold
2 Vis 1952-69
2 Vis 1970-89
2.50
—
-
_
bl.05 to 1.80*
b0.70 to 1.90*
J-D
IVis Mar 15
M-N
School 3s & 2s 1952-69—F-A
2.25
—
New Orleans—
4Vis
2.40
—
—
IVis 1952-70—M-N
(City)—
Worcester
—
—
IVis funding 1952-58
-J-J
2 Vis Apr 1 1952-58—
IVis 1952-69
———J-J
Weymouth
bl.70 to 2.30%
—
M-N
1952-81
IVis St & Sew 1952-79
bl.85to 2.30*
1954-91——J-D
2 yas
Springfield 3Vis 1952-60—J-D
2s sew disp 1952-88—M-N
1.60s
1950—
1988-90———
June 1
1951—
bl.30 to 2.25%
b2.30to2.50*
1965-72
bl.50 to 1.85*
bl.90 to 2.40%
—
1982-87——
M-N
2 y4S
bl.10 to 1;80%
b0.70tol.65*
b0.70tol.65*
b0.80to 1.90*
b0.90 to 1.40*
b0.70 to 1.65*
bl.85 to 2.50*
Lafourche Basin Levee—
5s 1956-70
dated
2 Vis
Pub
A-0
1962-72
1
Nel
b0.75 to 1.20*
bl.80 to 1.90%
1961-81—
2 Vis Jan 1
bl.85 to 2.15%
Fifth District Levee—
5s
Jan 1
Te
or
Ask
1952-55..-.J-D
M-N
Issues dated Jan 1
2.20
—«
Bid
■
water 1952-68
J-J
Somerville 2Vis 1952-69—-J-J
——i
1965-76
1 Vis
1966
1955Recreation St Park Com—
2 Vis
'
1.80s
1.70
—F-A
-
IVis 1961-64
Bast Baton Rouge Parish—
Consol Sch Dist No. 1:
Bonds—
1.90s Vets Hous 1952-68.M-S
—:
F-A
1.60s 1966-83
v
bl.30 to 1.75*
District—
IVis 1956-65
bl.80 to 2.35%
Net
Pittsfield
2VisSept 1 1961
Caddo Parish—
Yield Basis
To
or
Ask
County—
1.40s 1954-63—M-S
IVis 1952-65
M-N
—
Alexandria—
2Vis Feb
Bid
-
2.40s Wat Wks
Imp
1952^78-M-N
1952-68..—F-A
1970-78
F-A
1.50*"
—
b0.70tol.35*
b0.70 to 1.80%
bl.85 to 2.05*
w
_
-
—
STATE AND MUNICIPAL BONDS
January, 1952
Quotations lor all securities are
Yield Basis
Bonds—
Bid
3V4s
2s
S
3y4s
1960
F-A
/-A
F-A
2I/4S
1962-63
2y2s
x
100
102
102
104
95
F-A
iy4s
93
F-A
1962-63
91
Highway Revenue (11th series)
2y2s
1964-65
F-A
2%s
1964-70
1966-70
Elec
J-J
ref & imp ser
rev
b0.90 to 1.40%
C
Omaha
—
—
Bridge
Rev—
100
—
b2.20 to 2.30%
bl.00 to 1.20%
F-A
1962-69
F-A
b2.20 to 2.30%
2s
1964-69
F-A
bl.35 to 1.85%
bl.90 to 2.00%
F-A
b2.20 to 2.30%
2%s 1970-79
Pub
State
Highway Commission—
Bay St Louis Bridge rev—
Jackson
J-D
b2.50 to 3.50%
of) —
2y4s 52-71-A-O
bl.10 to 2.30%
A-O
bl.10 to 1.50%
1952-54
Dist
Pow
F-A
(Wat
J-D
&
4y4s
F-A
bl.25 to 1.35%
4s
1959-62
F-A
bl.40 to Par
1960-63
2y4s
Joplin
opt
bl.15 to 1.65%
M-N
MfcN
'58
1953-64—
iy4s
(City)
Kansas
'58
opt
1964-68
1%S
1963-72
F-A
1973-80
F-A
-
1953-72
bl.10 to 2.00%
bl.10 to 1.15%
3y4s
A-O
bl.10 to 1.20%
bl.15 to 2.20%
J-J
1967
A-O
Improvement
M-S
1956-75
Works
Water
1
„
Vis
1953-67
bl.25 to 2.15%
__
—
J-J
bl.20 to 1.50%
iy4s series A 1957-61-F-A
bl.25 to 1.50%
1955-61
Concord
Citv
A-O
J-J
1953-55
3%s
1953-54
2 Vis
—
__
—
__
2s
1953-54__F-A
sch
2s
bl.00 to 1.05%
F-A
bl.25 to 1.30%
A-O
bl.00 to 1.10%
1954 u> 56-M-8
Bdg A Impt 3y4s'54_A-0
bl.05 to 1.15%
Feb
iy2s
1958-59
1
1953-55
iy4s Airport
Pub
1954-58
28
F-A
__
•
Rpv
series
bl.05 to 1.25%
2s-2y4s & 2y2s '53-69-M-N
Dist Is 1953-58—J-J
bl.00 to 1.25%
Rev
(State
bParto 1.75%
J-J
bl.10 to 1.40%
2s
2s
highway debs 1959-M-S
of Montana—
M-S
1952-69
Billings (City) 3Vis '52-'55.J-J
Butte (City)
4s 1952-57
J-J
1952-68
4y4S
Oreat Falls
—
—
—
—
1.15
—
—
101
J-J
1951—J-J
optional
bl.25 to 2.10%
1.20s Nov
Power
98
M-S
M-S
-M-S
2%S 1964-72_
M-S
2V48 1973-77
Af-S
Western System
Series
J-J
bl.20 to 1.45%
bl.50 to 1.75%
bl.75 less
2%s Jan 1972
J-J
bl.80 less
issue
of
J-J
1953-67
J-J
1968-81
J-J
First
Issue
of
First
issue
3 Vis
2y4s
of
Western
—
of
bl.00 to 1.15%
bl.20 to 1.80%
'
tBids
option
J-D
b2.35 to 2.45%
J-D
b2.50
2.70s 1977-89
—
to
2.55%
bl.10 to 2.30%
1952-70
bl.10 to 2.30%
1952-67
&
'52-'69_J-D
bl.10 to 1.70%
bl.10 to 2.25%
J-D
bl.10 to 2.25%
F-A
wat
North Bergen—
Refunding of 1945—
2%s 1961 opt
1963 Opt
1955
J-D
96
98
1953
2V4S 1964 opt 1952
2V4s 1967 opt 1946
J-D
96
98
J-D
90
92
J-D
90
92
2%s
(School District)—
1952-67
F-A
bl.10 to 2.10%
—
1952-56-
bl.10 to 2.00%
—
A-O
bl.10 to 1.85%
Ocean
City—
4%s impvt May 15
Orange—
—
4Vis
sewer
1952-60
-
—
—
—
—
'
—
—
Passaic—
4y4s water 1952-70
Passaic County—
J-J
bl.10 to 2.30%
4y2S 1952-68
J-D
iy4s
F-A
bl.10 to 2.10%
bl.10 to 1.50%
M-N
bl.10 to 1.75%
1952-62
_
-
-
4%s
b0.60 to 1.50%
J-D
b0.60 to 1.90%
(City)
1952-58
4%s
—
5 Vis
—
4y2s 1952-67
A-O
bl.10 to 2.30%
-
1.20s
1952-60--J-D
1952-68
P-A
bl.10 to 2.10%
-
M-S
bl.25 to 2.50%
F-A
bl.25 to 2.80%
—
J-D
-
b0.80 to 1.60%
Perth
water
—
-
F-A
b0.80 to 2.25%
J-J
1952-60
bl.00 to 2.60%
M-N
x
1952-69
bl .10 to 2.60%
1952-70
3.40s
bl.00 to 2.65%
1967-70
(City of)
.
-J-D
„
2.35s '52-86.
bl.10 to 2.40%
J-J
b0.80 to 2.30%
__
—
2.65
—
2s
b0.80 to 2.25%
1952-75
F-A
b0.80 to 2.30%
.m-n
2%s 1952-78
—
5s
3s
b0.80 to 2.35%
—
1952-64
1952-77—
1952-62
4y4s
South
1959—M-N
various
iy2S 1952-70
Ridgewood 4Vis
.
—
—
J-J
—
-
1.40
bl.10 to 1.85%
—
—F-A
bl.10 to 1.80%
1952-62—M-N
bl.10 to 1.85%
-
—M-N
bl.10 to 2.10%
-
1952-68
1.10s
1952-65
J-J
-
b0.90 to 1.40%
-
Jersey Port District—
—
—
—
Marine Terminal—
4y2s
—
South
1952-72
A-O
bl.25 to 2.80%
M-S
—
bl.10 to 2.00%
-
Oranet-
_
1952-62
b0.60 to 1.90%
J-J
b0.75 to 1.50%
A-O
b0.60 to 2.00%
1952-78
M-S
b0.80 to 2.30%
1952-57
A-O
b0.80 to 1.50%
J-J
b0.90 to 2.35%
1952-74
—
—
-
__
Elizabeth—
4y4s
1952-69
J-D
bl.10 to 2.10%
Vis
1952-67
—J-D
bl.10 to 2.10%
-
4y4s imp & sch 1952-60-J-D
J-D
1952-60
school
water
Feb
4y2s
6s
1952-69'
sewer
5s
Plainfield 4« school
Somerville
County—
1952-70
1952 €8
Clifton
__
—
—
1952-66
Amboy—
_
4%s
1952-61
4%s
1952-59
bl.10 to 1.75%
-
4
-
Summit—
1.70s
school
1952-69
A-O
bl.10 to 1.85%
F-A
bl.10 to 1.80%
—F-A
bl.15 to 2.15%
~
^
—J-J
__
bl.95 to 2.30%
J-D
4%s
date,
—
bl.30 to 1.90%
J-D
2%s 1966-76
2%s
J-J
—
b0.85 to 1.55%
2%s 1961-65
Camden
1950—
to
b0.60 to 1.20%
2%8 1954-61
4%s
bl-°°10 1A0%
bl.45 to 1.60%
bl.60 to 1.80%
sch
4 Vis
East Orange—
Revenue
1953-80
1953-54
15
—
b0.60 to 1.15%
cty
1952-67
Brunswick—
Nutley
bl.20 to 1.30%
Ref
—
J-J
2y4s 1964-71
l%s
J-D
105
bl.10 to 2.40%
bl.10 to 2.30%
J-D
1952-68
Aug
104
bl.10 to 2.30%
J-J
1952-76
4y4s
—
b0.60 to 1.50%
bl.10 to 2.50%
M-N
J-J
15
4Vis
—
b0.80 to 1.70%
bl.10 to 2.50%
1C54——F-A
1952-57
—
J-D
4s
•
2y4s 1960-63
Issue
bl.00 to 2.50%
bl.25 to 2.30%
bl.10 to 1.25%
—
^
System
—
J-D
1952-71
—
J-J
—
bl.20 to 2.05%
4s
1952-59
Western
-1952-55
4%s
Revenue—
System
100
bl.00 to 2.00%
J-D
elev
4%s
F-A
1952-60
5%S
1949—
First issue of 1947
2s
15
15
Jan
2.20s
—
bl.10 to 1.90%
J-D
to
1952-66
2y4s
—
bl.10 to 2.50%
bl.10 to 2.00%
J-J
'52
1952-83
2%s
—
M-S
'59— A-O
F-A
15
1952-70
3y4s
New
1952-60—M-N
bl.10 to 1.70%
1952-72
6s
3Vis track
J-D
ref
bl.10 to 2.20%
-M-N
-
1952-58
4s
Camden—
b0.90 to 1.20%
J-J
Newark
County—
Dec
1952-57
4 Vis
—
bl.3,0 to 1.80%
J-J
„
Paterson—
J-J
1952-53
13/4s
_M-N
__
bPar to 2.60%
3s
bl.10 to 1.70%
1952-69
1
1952-66
—J-D
2y2s
1952-58
—
J-J
1954-71
4s
b0.75 to 1.45%
99 Vi
1952-70 ..M-N
bl.10 to 1.70%
bl.10 to 2.10%
__
b0.75 to 1.60%
.....j-j
—
1948—
2%s 1957-71
1.68s
1944
A-O
bl.10 to 2.90%
—J-D
Momstown—
1.60s
'67 opt '48 to '54
bl.10 to 2.05%
-J-J
(County)—
impvt 1952-59
Montclair
b0.75 to 1.40%
101
—J-D
(Borough)1952-67
3%s
__
b0.75 to 1.95%
J-J
1952-59
Camden
1952-56
3s
1952-60
1
bl.10 to 2.30%
bl.10 to 2.10%
bl.10 to 2.10%
...
1948
school
—
1
1
bl.10 to 1.65%
bl.70 to
97
bl.10 to 1.60%
M-N
(Township)
5Vis Oct
J-J
1952-59
4%s
1 Vis
J-D
M-N
—
1952-67
os
J-J
1.70s Jan 52-62 opt 58-J-J
Series D of 1948—
—
1951—
l%s
bl.10 to 2.30%
„
b0.75 to 1.80%
1947
July 1952-57
Brldgeton
J-J
bl.10 to 2.30%
J-D
Middlesex
1.10s
1946
Series C of
4%S
1962-69
J-D 15
1952-56—
1952-69
__
b0.75 to 1,50%
F
cf
A
Bloomfield
1%8 1970-71
1st
1952-65
l%s Jan 1952-62
—
bonds—
2Vis 1955-61
2y4s
Middlesex
b0.75 to 1.65%
b0.75 to 1.70%
imp
1952-70-J-D
imp 1956-59—M-N
Sewer Authority—
and
System
„
b0.75 to 2.00%
2s
Power Dist-1-
Pub
1952-59—M-N
1952-85
4s
b0.75 to 1.75%
July 1952-83__
Emergency Housing-
5s
—
bl.90 to 2.10%
b2.05 to 2.20%
b2.20 to 2.35%
bl.10 to 2.00%
bl.25 to 2.90%
1952-70
Maple wood
„
b0.75 to 2.00%
series
5%s Dec
—
bl.45 to 1.65%
bl.70 to 1.90%
bl.10 to 2.35%
J-D
Improvement—
__
b0.75 to 1.75%
l%s series E Jan 1952-82
.5s
1955-57
106 y2
2 Vis
Bergen
and
2y48 1958-63
Eastern
1952-70
1.45s gen
2y48 1953-5(4
2s
1
3%s
bl.25 to 2.40%
Irrigation Dist Elec Rev—
Consol
May
4%s 1952-56
Public
103 Vi
b0.75 to 1.70%
Highway Improvement—
1.45s
^Consumer
D
ser
4%s
NEBRASKA
2s
Nov '52-69
A
3s Dec
97%
Neb
of '30
Atlantic Co 4%s 1952-57
^Missoula County—
Central
'86.J-J
Bayonne—
optional 1946—J-J
M-N
Lyndhurst ref 3s 1952-58—J-J
3 %s 1960-67
102
99%
bl.10 to 2.50%
D—
1.60s
July 1952-66
4%s ser B July 1952-67.
4s ser C April 1952-69—_
—
bl.25 to 2.25%
1950—J-J
Series
1952-57
5 Vis
JERSEY
('51 issue)
C
ser
Belleville
l%s 1962 optional
bl.10 to 2.10%
M-N
1952-77
Linden
Institutional Construction—
3s
100%
bl.10 to 2.00%
J-D
4Vis water 1952-70
bPar to 1.80%
1952-56
Ref bonds of
—
Lewis & Clark School Dist Ho. 1
i^s 1961
S
Highway Extension—
4%s ser B of '30 July '52-67
—
(City)—
l%s 1957
H
ser
bl.10 to 2.40%
bl.10 to 1.80%
bl.10 to 1.90%
bl.10 to 2.30%
Hospital—
Keansburg 5y2s
Turnpike Authority—
3%s
bl.10 to 2.20%
123
124
Kearney—
NEW
University
1.60s
3s
1.35s
97%
2s
bl.10 to 1.50%
Atlantic City—
opt 1951
J-D
highway debs 1958-A-O
Public
bPar to 1.40%
J-D
2%s
of)—
1956
is
bl.10 to 1.70%
F-A
MONTANA
itontana
2s
1952-65
1.10s
bl.10 to 2.00%
Water
M-N
1952-56
bPar to 1.35%
bl.10 to 1.80%
bridge 1952-56
1%S Aug 1 1952-66
A-
School
J-J
3%s
Nashua
_
bl.10 to 2.50%
M-N
1952-76
M-S
2%s
,
Utll
M-N
1952-57
and
M-N
Series B of
(•prlngfield—
Public
„
1.20
__
F-A
J-D
2.45s
bl.10 to 1.15%
1955
Louis
St
bl.10 to 1.20%
b0.80 to 1.35%
—
District—
School
4y4s
1952-54
1952-62
1.90s
Manchester—
3%s
Kansas
M-N
3%s
„
Water Works Ref series B—
2s
1952-55
1
2.18
bl.10 to 2.50%
J-D
1952-56
Water
1952-68
Rev 3.20s
bl.10 to 1.80%
J-J
1952-76
1.80
__
ref
2.30s
bl.85 to Par
HAMPSHIRE
4%s U S D
„
1.30
—
M-S
1953-55
Vis
bl.10 to 1.20%
F-A
1954-75
2%s
2
A-O
1.60s
-
Emergency Housing—
1952-57
l%s July
1.70s
airport 1953-54
4y4s 1953-55
3Vhs 1967
various
4Vis
3s
„
.
b0.80 to 2.00%
A-O
1961
1952-64
3y4S
bl.55 to 1.80%
2.60s
Citv—
3%s
J-D
2s 1952-59
bl.60 to Opt
bl.10 to 1.60%
—
__
1.60
__
1963—
IP'.'2-67
Gen
NEW
M-N
2y4s 1953-59
2s
bl.00 to 1.20%
school
_
—
bPar to 2.10%
J-D
1956-58
—
Rev)
Elec
1952-66
a-o
1%s
4%s
1953-57_
J-J
1
1952-69
1%S
—
_
b0.80 to 2.30%
bl.35 to 2.60%
__
2s
road
M-N
4%s school 1952-58
bl.05 to 1.25%
—
—
b0.80 to 2.30%
bParto 1.70%
1952-59
5s
b2.00 to Par
Rev)
F-A
—
Jersey City—
York School District—
Columbia
J-J
M-N
4 Vis water
(Elec
4s 1952-55
MI880UBI
3s
1952-54
1952-71
4%S
Issued In'7950*-
(City
5y4s
5s
Irvington 5s
1949—
1952-54
__
County—
1952-78
2.55s
'
4s
1955-81
b0.80 to 2.30%
b0.90 to 1.50%
2.35s April
F-A
plant
J-D
1952-78
sewer
bl.90 to 2.00%
1%8 1955-63
Indus
b0.80 to 2.30%
—F-A
(Elec Rev)
b2.20 to 2.30%
Greenville
M-S
2%s April 1 1952-59
2.65s 1952-70
b2.20 to 2.30%
3 Vis
3s 1952-66
Hamilton (Township)—
bl.75 to 1.90%
series)—
1969-71
b0.80 to 2.20%
bl.20 to 1.65%
Issued in
—
—
b0.80 to 1.40%
F-A
•
—
b0.60 to 2.15%
F-A
F-A
Pow Dist
—
b0.60 to 2.20%
M-S
1961-64
Pub
—
b0.60 to 1.50%
1952-54
Hudson
F-A
3.10s
1952-63
6s
4 Vis
2%s 1964-68
b2.20 to 2.30%
F-A
(15th
water
bl.00 to 1.15%
F-A
2%s
5y4s
F-A
"
—
b0.85 to 1.85%
Gloucester City—
1%8 1954-60
102
101
F-A
1967
Highway
(Borough)—
5s July 28 1952-60
Glen Ridge—
4V4s Mun Bldg 1952-70.F-A
1%S sch dist 1952-85
M-S
Hoboken
1948—
in
1952-53
4S
b0.60 to 1.40%
bO. 60 to 2.05%
Fells
3y2s
(City of)—
Pub Pow Dist (Elec Rev)
Issued
M-N
—
1981
1
A-O
1952-90
Essex
Net
—
Omaha
103
99
Feb
1961
2.90 s
3s
—
b2.65 to 3.00%
M-S
-
1.40s
To
or
Ask
.
1952-60
1.70s 1952-87
—
b2.35 to 2.60%
North
bl.50 to 2.50%
101
County—
2 Vis
Hackensack
93
■
Bid
—
bl.90 to 2.30%
2s
1964-66
—
bl.55 to 1.85%
3Vis 1957-59
Yield Basis
BondsEssex
—
tbl.25 to 1.35%
3y4s 1954-56
series)—
1962-63-
3.10s
3s
—
b0.80 to 1.40%
95
100
F-A
(14th
b0.80 to 1.40%
bl.25 to 1.35%
School Dist—
1952-59
3%s
4s-2Vis-2y4s-2s '52-'71 F-A
To
Net
Loup River Pub Pow Dist—
series—
2y4s
or
Ask
3 %s 1960-89
1961-62
Seventeenth
opt '56
J-J
1960-71 opt '56—J-J
Platte
4Vis
104
iy2s Aug 15 1952-59
Highway Refunding—
IVis
North
104
102
93
1964-70
102
F-A
1964-70
J-D
J-J
1957-59
l%s
b2.20 to 2.30%
2y2s 1961 and 1963
Highway
2s
b2.20 to 2.30%
Aug
l%s '52-'62_J-J
1952-62-
1954-56—
b2.20 to 2.30%
1961-63
2%s
D 4%s
3s
107
and
Feb
2%s
105
1960
1
Bid
Bonds-
Lincoln (City)
Bonds—
1952-59
Feb
Yield Basis
Net
83
possible for the closing day of the month preceding the date of issue
as
near
To
or
Ask
MISSISSIPPI
Highway
as
b1-15 10
b Baals,
98
—
t Flat price.
6s
1952-72
^
—
—
Tenafly
1.20s
4%s
1952-63
1952-74
-
'
-
84
STATE AND MUNICIPAL BONDS
Quotations lor all securities
Yield Basis
Bonds-
Bid
lor the closing day of the mewMa preceding the date of issue
Yield Basis
Bid
To
or
Ask
4%S
F-A1
bl.15 to 2.15%
F-A
bl.15 to 1.75%
M-N
bl.10 to 2.15%
1952-66
1952-60
imp
1952-66
New
A-O
bl.15 to 2.20%
J-D
1952-72
2s
bl.10 to 2.20%
Mar
M-N
4Vis
1
1952-71-A-O
1952-56
bl.10 to 2.55%
.
—
bl.10 to 2.00%
—
bl.10 to 1.25%
1952-70
3s
2%s gen
„
Buffalo—
bl.10 to 2.20%
4
bl.10 to 2.20%
4s
Vis
1952-67
-A-O
15
1952-74
Union
Union
2.80s
City 4%s 1952-60—J-D
County—
June 1 1952-65
4s
bl.10 to 2.30%
—
bl.00 to 1.70%
—
Nov
4 Vis
3.10s Oct
2s
bl.10 to 2.60%
1952-67—J-D
bl.10 to 2.40%
City 4s 1952-58—3-D
3%s 1952-79—J-J
bl.10 to 2.50%
2.40s Sch Dist
__
bl.10 to 1.25%
1952-55— -A-O
bl.10 to 1.25%
1952-56— -A-O
bl.10 to 1.30%
15
_F-A
Weehawken
bl.25 to 2.50%
—
5s
bl.10 to 1.80%
—
bl.10 to 2.15%
_J-D
1952-64— .M-N
bl.10 to 1.70%
I
1952-67—. .M-N
bl.10 to 1.70%
J
1965-66— .M-S
ser
Ref
issue
—
M-S
b2.10 to 2.40%
M-S
b2.40 to 2.50%
M-S
b2.60 to 2.70%
1964-76—
1st
and
2%S
—
2nd
issues
school
5s
1952-61
1958-60
2.10s ref
West
A-O
M-N
J-D
1952-68
1
Orange 3%s 1952-59-A-O
1954-58
M-S
bl.70 to 1.90%
2.10s 1967-72
M-S
bl.95 to 2.15%
M-S
b2.20 to 2.25%
2s
1973-81
1%S
(3rd issue)
ser
A
19562-53
bl.25 to 1.35%
1952-53
.M-N
bl.10 to 1.25%
1.60s 1954-60..
1954-61
M-N
bl.30 to 1.65%
iy»s
1961-72
bl.75 to 2.15%
1.60s 1973-91
b2.20 to 2.25%
—
—
2.00%
1962-64
M-N
bl.70 to 1.75%
bl.10 to 2.60%
—
1.90%
1965-69
M-N
bl.80 to 1.90%
2.00%
1970-77
M-N
bl.95 to 2.05%
-
2.20
-
to 1.90%
Housing Auth
Fort
2yas 1954-56
Erie—
Bridge Authority
1.10% ref rev 1962
Columbia
2%s hwy debs 1953-54—__A-O
bl.25 to 1.45%
March
2Vis
1
1
June
April 1
bl.20 to 1.45%
1955
February 1
4s
bl.10 to 1.80%
M-S
—
bl.10 to 1.80%
J-D
bl.10 to 1.60%
M-S
bl.25 to 1.50%
bl.70 to 2.40%
bl.30 to 2.70%
bl.10 to 1.50%
Rio
Grande
Refunding
of
1952-77
2.608 Aug
1978
1
bl.40 to 3.40%
90
94
Canal
3s
Jan
3s
July 1
Jan
July 1
1
Jan
4s
0.75%
bl.40
1.30%
J-J
„
I960-
July 1
4s
b0.90
J-J
1959
4s
4s
b0.90
—J-J
1958
3s
1961
1
Free
J-J
1961
J-J
4
b0.85
bl.45
bl.45
16
Hudson
0.70%
0.75%
J-J
1956
J-J
M-S
School
J-J
1952-72
2.20s
J-J
bl.25 to 2.50%
bl.75 to 2.50%
1952-59
1.45%
Mamaroneck
4Vis
1952-64-J-J
bl.25 to 2.35%
1
1965
1-3
bl.65
1.50%
Mamaroneck
3.90s
1952-68-J-J
bl.25 to 2.40%
1952-68-J-J
bl.25 to 2.35%
bldg 1952-59—F-A
bl.15 to 1.60%
J-J
1.55%
J-J
bl.65
1.55%
Monroe
J-J
bl.80
1.65%
3.00s
bl.65
Mount
Grade
1.30s
1.50s
Crossing Elimination—
1961 opt '60
J-D
1969-71 opt '68
J-D
(V)
4.40s
1.35%
4s
bl.70
1.60%
2%s
4s
Mar
1
1958
M-S
bl.35
1.25%
3 3/48
4s
Sept
1
1958
M-S
bl.35
1.25%
2s
bl.85 to 2.15%
bl.25 to 1.55%
bl.25 to 1.50%
Mar
1
1960
MS
bl.40
1.30%
2Vis
1
1961
MS
bl.45
1.35%
2%S
1952-57
4s
Mar
1
1962
Af-S
bl.50
1.40%
1
1963
M-S
bl.55
1.45%
4ViS Mar
1
1965
M-S
bl.65
1.50%
2.10s
imp
4s
Sept
1
1965
M-S
bl.65
1.50%
2s
4s
Mar
1
1967
M-S
bl.65
1.55%
1.90s Feb
bl.25 to 1.50%
1975
M-S
M-S
1.60s
bl.20
1.10%
4s
bl.90
1.80%
New
wat
M-S
bl.25 to 2.
bl.25 to 1.75%
J-J
1952-63
bl.25 to 1.85%
M-S
bl.90
1.80%
4 Vis
1952-1965
M-N
M-S
b2.00
1.85%
4 Vis
1952-63
M-N
bl.25 to,1.95%
A-O
bl.80
1.70%
M-S
bl.25 to 1.85%
June
18
1984
bl.90
F-A
bl.30
1.15%
1961
F-A
bl.40
1.30%
1 Vis
1
F-A
bl.50
1.40%
—
_
bl.25 to 2.00%
—
—
—
1.80%
1957
Aug
1965
4 Vis
1952-58
M-N
bl.35 to 2.10%
1959-67
1980
J-D
bl.80
1.70%
3s
M-N
b2.30 to 2.60%
3
1981
J-D
bl.85
1.75%
3 %S 1968-83-
M-N
b2.65 to 2.85%
3s
1984-88
M-N
Issues dated
—
June 1 1949—
l%s 1953_
J-J
bl.10
0.95%
5s
l%s 1954
J-J
bl.15
1.00%
4Vis 1958
J-J
bl.20
1.05%
4s
1959
3%s 1960
J-D
l%s 1957
J-J
bl.30
1.15%
J-J
opt '56
bl.30
1.15%
J-D
1952-57
3y4s 1961-64
J-D
—-
bl.40 to
2.00%
—
—
—
b2.30 to 2.55%
23/4S 1965-72
4 Vis
I960
1.90s
1952-68
J-D
bl.10 to 2.30%
1952-60
J-D
bl.10 to 1.95%
bl.10 to 1.30%
is
M-S
1952-54
M-N
2.15
Albany (City of)—
4 Vis
1952-69-
4Vis
1952-70
4s
munic
&
M-N
bl.10 to 2.45%
J-D
J-D
b2.65 to 2.85%
101
Issues
dated
Sep
1
__
1952-56
1957-70—
1 1971-76—
1 1977-89—
2.80s Sept 1 1990-99
Housing Authority—
Sept 1
2y4sSept
2%sSept
2.90s Sept
1
b2.55 to 2.65%
103 y4
bl.10 to 2.45%
Issues
5s
Feb
1
1952-54
1 Vis Feb
1
1
J-D
M-N
l%sFeb
1
1955-58
1959-61
bl.75 to 2.10%
bl.10 to 1.25%
1952-73
„#-S
bl.10 to 2.40%
2s
Feb
1
2s
1962-64
1952-55
M-N
b2.30 to 2.40%
bl.10 to 1.45%
2Vis Feb
1
1965-71
b2.40 to 2.55%
b2.55 to
1.90s
1952-78
J-D
bl.10 to 2.50%
1.80s
2VisFeb
1
1952-62
1972-80
J-r>
bl.10 to 2.20%
2%s Feb
1
2.70s Feb
1
1993-98
b2.15 to 2.30%
1981-92
n
—
2.10
2.30
—
__
—
J-D
Nominal.
bl.00 to 2.50%
1253/4
1113/4
1133/4
May
1959:
M-N
4s
May
Nov
1956 reg
108%
Nov
1955
106%
108%
1033/4
1043/4
.
2.70%
—
100
111%
reg
3y2sg exempt May 1954
3y2sg water ex Nov 1954___
stock
1955
113%
109 3/s
1957
1113/s
110%
1043/4
M-N
3V2scorp stock Mar 1 19603y2scorp stock Jan 15 1976.
3y4scorp stock July 1 19753s
corp
3s
corp
1053/4
bl.65 less
Unification
114%
%
110%
117
112%
106%
108%
107
109
108%
109%
1043/4
J-D
J-J
107%
J-J
bl.80 less
J-J
b2.35 less
.
1
b2.45 less
.
1
1
1952-85
1
111%
Issue—
1972
Aug
<109y4
stk Jan 1 1977 J-J
stock Feb 1 1979-
J-J
bl.00 to 2.50%
bl.00 to 2.50%
F-A
bl.00 to 2.50%
bl.00 to 1.60%
1965-70
dist
1
M-N
.
.
.
.
bl.75 to 2.10%
1961-70
sewer
3.95s Nov
M-N
bl.65 to 2.10%
1952-69—F-A
bl.00 to 2.05%
1.60s
Water
1.80s 1952-80 opt
Hempstead &
Hempstead Union Free
'55
bl.00 to 1.90%
M-S
bl.00 to 2.40%
—J-D
bl.00 to 2.50%
North
District
District
2.30s
No
North
No
1952-77
5-—
7—
Hempstead S D No 7—
2.40s
1952-67
M-N
4 Vis
water
4y4S
bl.00 to 2.10%
J-J
1952-64
1952-72
bl.00 to 2.15%
A-O
1952-61
Tarrytown—
bl.00 to 2.25%
M-N
2%s May 1
Onondaga
bl.00 to 2.40%
County—
2.10s Feb
1.70s
1
Oystpr Bay
17
bl.10 to 2*00%
1952-68
1952-68.
J-D
(Town of)—
2.30s U F S
bl.00 to 2.00%
v
D
1955-63
-A-O
bl.60 to 2.20%
—
1952-59—M-S
bl.00 to 1.75%
—
M-N
bl.00 to 1.75%
„
—
—
Poughkeepsie 4s
1.40s
1952-60
—
Port of N Y
Authority—
General and refunding3%s 5th series Aug 15 1977
2s
8th series Aug 15 1974
1 %s 9th series Apr l 1985
1950
1952-53
1952-79
123%
2.15
bl.40 to 1.70%
dated Feb
2 Vis
b Basis,
„
102
2 Vis
1.70s
—
__
J-D
1952-71
1253/4
No
bl.40 to 1.90%
b2.00 to 2.50%
bl.10 to 2.30%
bl.10 to 2.40%
3 Vis
—
1949
5s
„
1952-63-J-J
-
sch
b2.40 to 2.60%
1973-90
2%s 1991-99
1.40s
J-D
3s
Albany County—
128 y4
A-O
M-N
North
J-D
1.10%
104 Vi
J-D
l%s 1955
l%s 1958
133%
M-N
1.70s 1952-67
4
bl.25
1313/4
131
15
1958
School
1 Vis Dec
J-J
1980
1
129%
129 y4
M-S
Nov
School
York CityHousing Authority—
1 Vis Dec
l%s 1956—;
Oct
New
War Bonds—
M-N
1981
May -1977
Sch
1987
1 Vis Aug
1978
1
126%
Niagara Falls—
Rochelle—
1.803 1952-66
15
Aug 1 1952-75—
l3/4s airport 1952-74
iy2s Aug 1 1952-54
bl.25 to 2.20%
1952-60
1981
1 Vis Aug
Nov
4.15s
impt
1976
15
1%S
bl.25 to 2.20%
15
1979
122%
2y2s Jan 15
Newburgh—
A-O
M-S
120%
2s
102
25
Mar
l%s Apr
100
bl.25 to 1.70%
M-S
1952-80
1.60s 1952-69
3s
bl.25 to 1.55%
F-A
1952-79
19
A-O
3% corp stock 1980
2%s July 15 1969
2%s Jan 15 1957—
2y2s Jan 15 1967
bl.25 to 1.85%
F-A
2.20s 1952-59
3 Vis Mar
„
bl.25 to 1.80%
J-J
;
2Vis Revenue
4 Vis Sept
Various purposes—
4s
Apr
15
1955
3 Vis Mar
1
1981
—
—
J-J
-
1952-56
Mar
121 Vb/
Transit
1952-64
4s
119
119 y8
3 Vis corp
M-S
1952-61
4s
117
M-S
4s
—
County
July
M-S
1964
—
M-N
1952-55
1952-56
Nassau
Highway Improvement—-
117%
1962
1
—
M-N
1962-73
sewerage
130 y8
115%
4s
Vernon—
4y4s school
bl.45
131%
127%
—
Co—
co
128%
J-J
M-S
1977
4S
1.40%
bl.60
1971__
137 Vi
127
4y4s March
__
bl.50
T-J
1967
134 Vi
124Vi
4s
J-J
1966
J-D
1
4y4s
refunding—
1962
1
1979
stock 1967
J-J
stock 1971__J-D 15
4s
water
1964
1
1
4s
1
Canal 5s
115%
127%
1
Jan
113 Vi
127%
bl.25 to 2.15%
Jan
M-N
125 y8
bl.25 to 2.15%
4s
1957
125%
J-J
4s
Nov
125Vi
F-A 15
Jan
Barge
114
123
A-O 15
4Vis Jan
»
122%
112
tr & wat '74__J-D
J-J
Mineola
120%
M-N
4y4s Rap
4V4s Feb
1952-65
1
J-D
M-S
1957
bl.25 to 2.50%
1952-65
2.70s Feb
1965
May
bl.25 to 1.55%
4Vis
1.35%
82
to
4y4s April 1 1966—
4y4S April 15 1972
Regulating Dist—
and
b84
(various)—
4y4s Mar
4Vis Jan
^
City
M-S
4y4s Mar
District
1952-74
Riv
bl.25 to 2.55%
4.70s
1.35%
York
4y4s Jan 1
4 Vis
1960
bl.25 to 2.30%
Long Beach—
Gen
New
4y2s corp
1952-65—M-S
4y2S
1952-54
No
Improvement—
1
b2.55 to 2.70%
„
1979-2001
4 Vis corp
bl.25 to 2.35%
J-J
1952-89
6s
M-S
l%s 1967-76
4 Vis Dec
bl.25 to 2.05%
1952-80
2.30s 1952-67
No
b2.20 to 2.50%
4y2s
bl.70 to 2.25%
bl.25 to 2.35%
YORK
bl.55 to 1.85%
bl.90 to 2.30%
M-S
Vis June
4%s 1963
bl.25 to 2.60%
Union
State
_A-0
J-D
4 Vis
Hempstead
NEW
1957-66
1952-65
2.60s
M-S
MS
4 Vis
bl.25 to 2.15%
Hempstead (T) 4%s 52-59.A-O
Hempstead 4Vis 1952-65
M-S
Conser
1946—
2.70s Aug 1
M-N
F-A
4.40s
—
—
1957-61
4
1952-60
2.20s sewer
NYC-22)
1953-56
2s
__
—
Greenburgh Un Sch Dist No 9
Harrison
No
5s
—
bl.10 to 1.25%
F-A
1952-60
15
6ewer
104 y2
Houses—
(Project
—
Freeport—
Middle
Pomonok
IVis 1962-66
1952-53
4.20s
1991-97
2s
J-D
County—
4Vis 1952-59
Albuquerque—
imp 1952-54
J-J
2V»spub imp 1955-62—J-J
2 Ws 1952-70
-J-D
b2.60 to 2.80%
b2.85 to 2.90%
J-J
1.80
—
bl.15 to 1.50%
2s
J-J
J-J
(City)—
1.90s Feb
1955-
b2.30 to 2.55%
1967-80
3y4s 1981-90
96
Erie
to
1952
1960
1.60s .1952-64
March 1 1952 to
3s
bl.65 to 1.85%
bl.95 to 2.25%
3s
A-O
5Vis
Cortland
bl.20 to 1.55%
1957
J-J
J-J
J-J
1961-66
3.10s
j-J
County—
4Vis 1952-59
Corning
Highway Debentures—
2%s Aug 1 1952 to
(Jacob Riis)—
2%.s 1957-60
&
Public
MEXICO
bl.40 to 1.70%
i
_
3s
—
Buffalo
NEW
—
bl.40 to 1.60%
M-S
2.20 s 1959-66
__
Refunding
bl.10 to 2.60%
blllO
—
A
ser
1.80%
4Vis Oct
—
—
1943
1.90%
York—
West New
1.40
bl.60 to 2.15%
M-S
1.75
—
__
1953-58
2y4(S 1977-2000
.
A—
ser
b2.40 to 2.60%
b2.60 to 2.70%
98 y2
—
Authority—
1st
bl.40 to 2.10%
2s
—
bl.10 to 1.70%
F
ser
Housing
—
bl.10 to 1.70%
Not
b2.10 to 2.40%
1%S 1959-63
__
„
To
or
Ask
M-S
5s
Refunding Bonds
1952-64
l%s
J-D
A-O
1952-60
15
June
4V^ 1952-66-
iy4s 1952
__
bl.10 to 1.60%
—J-J
ser
2.10s
Westfield—
—
—
Authority—
1952-64
3 Vis
.
—
—
bl.10 to 2.05%
-J-D
1952-61
4s
__
bl.10 to 1.55%
-J-D
1952-81
Sewer
—
bl.10 to 1.55%
3 Vis
Ventnor
__
1.70
—
__J-J
1952-60
1.20s
Township School Dist—
1952-68
J-J
-J-D
1952-55—.-M-N
15
2 Vis Oct 15
1.70s
Union
1960
1952-58
2.40s
1%S
bl.10 to 1.90%
'
June
Bid
York
City '(Continued)
Housing Authority (Cont)—
Issues dated May 1 1950
5s
May 1 1952-57
2s
May 1 1958-64
2y4s May 1 1965-77
2%s May 1 1978-95
2.60s May 1
1996-2000.
Housing Authority Issues
dated Sept 1 1950—
bl.10 to 2.25%
fd & ref '52-6S_F-A
23/4s ref 1952-66
A-O
2ViS Em House 1952-71..M-N
4s
Binghamton
Yield Basis
Bonds—
Net
Albany Port District—
4 Vis
gen
possible
as
Bonds-
Net
Trenton—
3c
hear
as
To
or
Ask
are
—
—
—
—
—
2.70
l%s 11th
series 1986, .M-S
l%s 12th
ser
'52-'62_.-J-D
102
103 %
100%
102
86
*
88
79
—
82
bl.15 to 1.95%
II
1.40s 13 th ^series
July
1952-53..
15
bl.10 to 1.45%
__
Gen & ref series 14 and 15—
4s Dec 15
1952-53
l%s Dec 15
1959-64—
bl.25 to 1.45%
bl.70 to 2.05%
_
—
Quotation* for oil securities
Yield Basis or
Beads-
Bid
1st instal 2Vis 1979
Yield Basis
To
Ask
A-O
92
95
Air & Marine Terminal—
2.20s Dec 1 1980
Ramapo (Central S D No 1)
,
1952-71
.
98 Vi
'
99 Vi
4Vis highway 1952-58
1.60s ser A fdg 1952-56
Rochester 5s
1952-62
F-A
bl.00 to 1.75%
2s
4 Vis pub imp 1952-58
4 ViS 1952-59...
F-A
M-S
M-S
bl.00 to 1.60%
Saratoga Co 4 Vis 1952-55.M-S
4s Sept 1 1952-54
M-S
Schenectady—
b0.85 to 1.10%
b0.85 to 1,10%
4 Vis
—
3 Vis
1952-59
A-O
b0.85 to 1.35%
3s
1960-77
—A-O
b0.85 to 1.15%
2 ViS
1952-66
bl.lOto
2 Vis
1954-72
1973-80
bl.00 to 1.45%
+
—
2-4s
bl.30 to 1.40%
2ViS 1952-55
—
bl.60t 01.70%
—
bl.70 to 1.75%
—
5 ViS
2-4s
92'
1976—
1
July
ref
gen
/-D
F-A
F-A
b0.85 to 1.05%
1.25s ref
F-A
b0.85 to 1.05%
Southampton 5s 1952-71
M-N
Suffolk Co Water Authority—
b0.90 to 1.70%
Water
1952-55
Wks
Rev
series
2%S 1955-85
92Vi
1976—
2s
1972-81
1st mtge
bl.15 to 2.10%
3s
bl.30 to 2.20%
1963-78
2ViS
1979-83
!
F-A
b0.85 to 1.10%
bL15tol.90%
b0.90 to 1.60%
15
15
15
1956-64.
bl.60 to 2.00%
Aug
2s
Aug
2.10s Aug
-F-A
>£20 to 1.80%
F-A
F-A
bl.80 to 2.25%
(County of)—
1955-57
J-D
1958-69 ————J-D
Aug
15
2.10s Aug
15
Thousand Island
b2.00 to 2.25%
b2.15 to 2.30%
-
,
—
b2.45 to 2.50%
—
Refunding 2s 1976
Ticonderoga S D No 5—
4Vis July
M-S
—
bl.55 to 2.00%
96 Vi
b2.00 to 2.85%
A-O
b2.65 to 2.90%
bl.20 to 2.10%
b0.90 to 1.50%
4s
M-N
b0.90 ti
1.50%
1.25%
100Vi
102
102 Vi
102Vi
J-J
2.10s 1952-76-
_J-J
b0.90 to 1.90%
;
M-N
b0.90 to
—
—
1.80%
—
bl.25 to 2.25%
1952-56
A-O
1967-69
bl.50 to 1.60%
b0.85 to 1.40%
J-D
b0.80 to 1.00% 1
1952-53—J-J
b0.85 to 1.00%
J-J
b0.85 to 1.55%
;
1952-76
-J-D
—
bO. 90 to 2.60%
bl.25 to 1.90%
Co
June
3 Vis
IS
-J-D
bldg 1952-59
1
M-S
J-D
A-O
1952-61
A-O
1952-58
A-O
3 Vis
1952-61
A-O
3s
1952-64—A-O
1952-60
A-O
2.80S 1952-59-
—
—A-O
J-J
bl.25 to 2.30%
b2.30 to 2.45%
1958-62
—J-D
1963-64
—
—
—
A-O
—A-O
1955
pub impt 1952-60—J-J
Water Works Extension
A-O
2 Vis
4 Vis 1952-73
4s
b0.90 to 1.60%
b0.90 to 2.00%
A-O
4Vis
NORTH
July
b0.90 to 2.15%
4Vis
b0.90 to 1.50%
1.40
Veterans
Municipal Housing Authority
bl.20 to 1.70%
M-N
bl.15 to 2.35%
1952-56
J-J
1956-68—J-J
A-O
b2.10 to 2.30%
1957—
.
1952-58
NOV
1
1952-53
bl.35 to 1.60%
Fargo 4s Aug 15 1952-54
2s sch bldg
1952-68-
1
1954-69
bl.70 to 2.25%
1
1970-78.
b2.30 to 2.60%
bl.15 to 1.65%
-A-O
bl.15 to 1.85%
4 Vis
1952-68
4 Vis
1952-68
.
—
4s
bl.20 to 1.60%
bl.60 to 2.15%
Jan
1
1
-
—
1952-65.M-N
Jan
1
1954.
1
1955-64
*Called Dec.
1
2Vis
104.
S D 2s
to 1.25%
bl.10 to 1.60%
bl.50 to Opt
bl.50 to Opt
bl.10 to 1.70%
bl.10 to 1.50%
—
bl.35 to 1.65%
bl.70 to 2.50%
—.
2.60%
—
-J-J
2 ViS 1991
Zanesville City
J-J
(School Dist)
building 1952-69
—M-S
b2.55 to
_
—
2.65
—
bl.15 to 2,10%
—
—
—
OKLAHOMA
—
—
—
Oklahoma
S
D
1
City—>
1952-53
—J-J
4Vis
1952
May 1 1953-71—
IVis
-
bl.25 to 1.30%
—
—
^
--
L25
bl.30 to 2.20%
—
bl.25 to 2.00%
b2.00 to 2.10%
—
F-A
bl.35 to 2.10%
—
J-J
bl.25 to 2.05%
J-J
J-J
bl.30
bl.60
bl.80
b2.00
—
—
1952-69
Sch Dist
4.40s
5s
1.25%
Is
bl.00 to 2.50%
5s
1.25
maturity,
Waterworks
bl.20 to 1.50%
bl.20 to 2.20%
__A-0
n Nominal.
-
—
J-J
J-J
—
—
OREGON
—
.
—
1.40
—
IVis
—
bl.05 to 1.20%
1.75
1.20
—
1960-71
bl.00 to 1.35%
—
bl.40 to 1.70%
—
—A-O
A-O
A-O
A-O
bl.60 to 1.80%
Veterans' Welfare—
IVis
—
A-O
——A-O
Highway IVis 1952-59
,
M-S
1963-73
—
—
1.30
—
—
1952-56
—
1959-62
to 2.50%
to 1.75%
to 1.95%
to 2.25%
—
bl.20 to 1.80%
-J-J
A-O
—
& Sewer—
b0.90 to 1.40%
J-D
July 1
b Basis,
1952-65
2 Vis
1965
4Vis sewer 1955
4s
1953-66
,
1956
—
General obligations—-
bl.00 to 2.50%
1952-59—A-O
1954
J-J
Board of Education—
2s
-
____J-J
1952-63
1964-66
Is
bl.00 to 2.00%
Cincinnati-?-
tBid for average
1 90
blT0
J-J
1983-90
2s
1
Canton 6s water
—.
at
(see footnote *)
World War II—
—
bl.35 to 1.65%
—
J-J
—
1957-82
IVis 1953-55
IVis 1956-58
—
—
bl.15 to 1.25%
1952-53
IVis Jan
Is
dist
bl.15 to 1.85%
bl.65 to 1.75%
2.20%
b2.25 to 2.30%
—J-J
1953-56
1953-56
1.10s
2s compensation 1952-62 A-O
Akron 4Vis 1952-56—
-A-O
bl.35 to 1.60%
bl.80 to
(City of)—
3s
2 Vis
1.30%
1.50%
bl.50
bl.75
bl.50
J-J
bl.15 to 1.35%
-A-O
1 19501952-56
IVis Apr 1 1957-63—
l%s Apr 1 1965-70—.
Road bonds dated July l 49
4s
sewage
OHIO
1.65
Issues datpd Oct
Apr
Warren
.
3s
CAROLINA
_J-J
—M-S 15
—
Grand Forks—
Is
2s
J-J
J-J
-J-J
1 Vis'Nov
-J-J
2.25%
DAKOTA
January
A-O
1952-62
M-S
1960
non opt
1952-60—J-D
opt*56 due 1961-69-J-D
1956 due 1970-J-D
Sch Dist 4Vis 1952-59-,A-O
4 Vis 1952-56
;
A-O
r
bl.15 to 2.50%
—
1955
A-O
1.40s 1952-57—
4 Vis
bl.15 to 2.40%
bl.15 to
Tulsa-—
2Vis July 1 1952-69
NORTH
—A-O
1952-54
2Vis opt
Is
b0.90 to 1.90%
July 1961
J-D
1966-68
pub wharf
4 Vis
—
—
b0.90 to 2.00%
5s
6s
1.60
—
bl.15 to 2.00%
bl.15 to 1.90%
b0.90 to 1.90%
b0.90 to 1.30%
Nov
bl.15 to 2.10%
2Vis May 1
A-O
2s
bl.20 to 2.10%
1st mtge revenue—
—
IVis refunding 1969-73
A-O
„
bl.20 to 2.20%
J-D
2Vis
M-N
refunding
refunding
3s
b0.90 to 2.00%
2 Vis
1952-54
Vis
2.10%
—A-O
-
1953-70
1st mtge Water Revenue—
2 Vis 1958-65
A-O
2
bl.10 to
1952-73—M-S
1952-71
IVis
D
Montgomery County—
1 % and 1 Vi % 1952-66—J-D
Portsmouth (City of) —
—
b2.15 to 2.45%
—
—
bl.15 to 2.(
bl.10 to 1.1
Waterworks Extension
96 Vi
bl.75 to 2.10%
4Vis 1952-58
—
bl.05 to 1.80%
——
Marion (City of)-—
Is and IVis 1952-71
2.65
—A-O
*
bl.10 to 1.95%
bi.l0tol.60%
bl.10 to 1.90% ibl.20 to 2.00%
Toledo—
A-O
1966-78
—
M
M-S
M-S
mtge Wat Wks Revenue
2 Vis
—
bl.30 to 1.70%
1957-65
'
bl.10 to 2.05%
bl.10 to 1.90%
1952-74
Library 2s
—
A-O
1953-56
2 Vis
2.70s 1952-62
2.40s 1952-61
'52-68-M-S
IVis 1952-71
County Is 1952-69
City
—
b2.40 to 2.60%
«J-D
bl.10 to 1.85%
M-S
IVis
5
County—
3s
bl.10 to 2.20%
Hamilton-
—
1.90
—
1952-73
——
1953-82-A-O
Franklin County Is
—
—
1
Nov
IVis S D bldgs 1952-72.M-N
—
Winston-Salem—
b0.90 to 1.70%
3 Vis
.
J-J
3s
b0.90 to 2.10%
1952-56——A-O
1952-55—
A-O
3.80s Apr 1
—
bl.15 to 2.15%
1952-70
3Vis-2s-lVis 1952-80
Wilson (Town of)—
b0.90 to 2.00%
3.10s Oct 1
2s Waterworks
—
bl.90 to 2.15%
1952-61—M-S
2 Vis
—
bl.60 to 2.15%
Transylvania County—
Ref 2Vi% 1952 3%
1953-57 & 4% 1958-72-J-J
„■
b0.90 to 2.25%
4s
bl.10 to 1.90%
—
bl.70 to 1.85%
bl,15 to 1.65%
4 Vis
b0.60 to 1.60%
A-O
1952-62—
M-N
M-S
—
—
bl.20 to 1.65%
1971-80
4 Vis 1952-62
bl.00 to 2.40%
bl.10 to 2.30%
A-O
1952-61
4Vis July 1
b2.35 to 2.45%
2 Vis
b0.90 to 2.20%
—
bl.10 to 1.95%
2 Vis
Yonkers—
5 Vis Jan
bl.20 to 2.10%
bl.25 to 2.35%
2 Vis
bl.50 to 1.90%
-
1952-62—
bl.15 to 2.45%
A-O
-
Wilmington—
5s ref & impt
b0.80 to 1.50%
J-D
1959-64
1952-80
b2.45 to 2.55%
A-O
M-N
—
3 Vis
—
bl.70 to 2.50%
4Vis 1956 and 1969
—J-J
1959
1952-67
1952-56
Rutherford
—
bl.15 to 1.75%
A-O
,
Water and sewer bonds—
—
b0.80 to 2.50%
4Vis parkway 1962-86 —J-D
4Vis san sew 1952-82
J-J
4Vis
J-D
—
1955-70
3s
,,
'
Westchester County—
4s
1966-75
Raleigh
—
bl.15 to 1.50%
1952-59
1952-74
—
Rocky Mount—
b0.85 to 1.50%
A-O
Vis pub impt 1952-54
J-D
J-D
—
Pitt County—
5s fund June
—
J-D
1.40s 1952-69
4s
1960-65
3 Vis
1953-79-.
bl.15 to 1.50%
—
F-A
F-A
1st
1953-59
2s
—
(Town of)—.
5s
IVis
__
b0.90 to 1.90%
-
1.60s 1952-79
1 1952-66—
(El Lt & Street Imp)
1952-66
J-D
1967-71
:——J-D
IVis
—
M-S
1952-63
Cuyahoga County—
IVis Co Bldg 1952-68—A-O
2s
Rd Imp 1952-73—A-O
County Offices Bldg ser B
2s 1952-69 ———A-O.
Mecklenburg County—
101 Vi
1952-57
2s
—
b0.95 to 2.00%
Watertown 4Vis
bl.15 to 1.70%
b2.10 to 2.45%
2s
—
J-D
Revenue 2.60s
—
1.90
—
bl.20 to 2.05%
—
IVis April
bl.15 to 2.30%
bl.15 to 2.00%
2 Vis
Dayton 4Vis
—
101%
4Vis 1952-70—
4 Vis 1952-65—
2.75s
—
—
1.50
—
bl.90 to 2.10%
—M-N
1952-57
2 Vis
'
Troy
Revenue
bl.20 to 2.20%
———M-N
3 Vis 1970-75
M-N
J-D
5s wat ser 1952-68
(1949 issue)—
2.20s Feb 1
Utica—
M-N
3 Vis 1958-69
b0,90 t
1.60
—
—J-D
1952-71
6s
—
(refunding)—
b0.95 1 ' 1.20%
Revenue 1980—.
F-A
2Vis Revenue 1952-75—F-A
1952-81
1958—F-A
1952-57
J-J
2s
2s
w
w
J-J
-
-—F-A
Waterworks 2s 1953-87
5s
Point
Kinston
Union
-
1952-63
4 Vis
Triborough Bridge Authority—
2 Vis May 1 1QR4
2Vis May 1 1969
1967-72
—
Heights City S D—
1 Vis 1952-72
bl.00 to 1.3551
2.40s drainage 1952-68
J-J
Union Free School Dist—
Revenue
F-A
1.50
—' 1.60
—
_
—.
High
1952-58
—
1959-66
„
Columbus—
—
1968-70
Greenville
Tonawanda
2 60s
—
bl.40 to 1.45%
4 Vis
Guilford County—
J-J
-
bl.20 tol.35%
F-A
——F-A
—
—
—A-O
1952-67
3s
4 Vis
2.60
—
,
1952-58-,
(City)—
3 Vis sewage 1952-6943/4s sewer 1952-66
F-A
1956-57
Cleve
Greenboro—
Page Auth—
'
1953-55
1958
2s
bl.30 to 1.50%
-J-J
4V2S 1952-65
-F-A
4s
water works 1954—J-J
Ref 3Vis 1957-63
-J-J
—
—
2s
—
(pub imp)—
3 ViS
.
Opt
—
—
b2.30 to 2.40%
—
Elizabeth City
—
2.10
—
1966-67
1968-70
1971-73...
1974-79
15
2s
1965.
—
bl.60 to
1.60
2 Vis
—
>
3952-55—
—
1.60
—
■—
1st mtge rev ser C—
1st issue series A—
15
bl.20 to 1.50%
F-A
—Aug 1
1953-72
F-A
-
Waterworks extension
b2.85 to 3.00%
Durham
IVis
F-A
revenue
1953-58
IVis
—
b0.85 to 1.10%
bl.10 to 2.10%
2 Vis
1953-62
2 Vis
Authority—
-M-S
2%s-2s-lVis
b2.30 to 2.85%
J-J
3s
bl.10 to 2.05%
1959-65
2s
b2.20 to 2.35%
.
bl.10 to 2.00%
M-S
Waterworks extension
Improvement
Municipal
—M-N
-
1952-71
IVis 1952-76
bl.15 to 1.80%
b3.00 to 3.10%
1952-66
4 Vis
b0.85 to 1.45%
1.90s Aug
5s
M-S
b0.85 to 1.15%
2s
2.10s Aug
bl.10 tb 1.65%
Durham (City of)—
IVis
Ref
bl.10 to 1.65%
M-S
.
IVis
M-S
—
-M-S
■
Housing
——M-S
—
Unlimited tax-—
bl.85 to 2.35%
M-S
1960-71
M-S
1.30s 1952-57—.
1952-62
1952-62
3s
b0.85 to 1.10%
1952-56
Syracuse
bl.10 to 1.70%
2 ViS
95
2 Vis 1966-72
Craven County—
Ref 3s
1952-59
bl.50 to 2.65%
b0.85 to 1.25%
—
......
bl.10 to 1.50%
bl.10 to 1.30%
A-O
1952-58-
bl.25 to 2.20%
M-N
A-O
A-O
;
—
J-J 15
2.20s 1952-57
M-S
-A-O
1952-63
Sewage
l%s 1952-72
Ref 2Vis
bl.10 to 2.10%
bl.10 to 2.00%
1952-56
A—
T-D
1952-71
2 Vis
J-D
bl.15 to 2.40%
M-N
-M-N
F-A
F-A
Ref 2 Vis
M-S
.
Syracuse 5Vis 1952-60
1.90s Aug 15 1952-55
3s
99
j-D
-
1952-68
3 Vis
95
2 Vis
b0.85 to 1.10%
1.30s 1952-55..—
1952-70
5S W W
4s
1
1.30
—
Clevelan4—
bl.00 to 1.55%
IVis 1952-55
bl.05 to 1.85%
—
bl.35 to 1.60%
Buncombe County—
bl.00 to 1.60%
13/48 1952-76
bl.05 to 1.90%
—M-S
Refund'g IVis July 15 '59-
Charlotte—
4.15s 1952-60
bl.05 to 1.75%
bl.10 to 2.00%
3s
July
ref
gen
bl.05 to 1.80%
M-S
1952-90
Cine Southern Ry—
Asheville—
bl.00 to 1.75%
bl.05 to 1.50%
1952-72
IVis school 1952-73
—
1.75
—
—
J-J
J-J
1952-79
1952-57
bl.65 to 1.75%
—
1967-70
M
IVis water wks 1952-79-M-S
—
J-J
1952-70
4 Vis
Rensselaer County—
2 Vis
bl.35 to 1.65%
—
TO
or
Ask
M-S
2s
bl.25 to 1.40%
-
—
IVis 1957-61
IVis 1962-66
school
2s
J-J
1954-56
4s
bl.10 to 2.40%
J-J
—
Secondary road of Jan 1 '51
J-J
...
(continued)
2Vis Sept 1 1952-62
2Vis Sept 1 1952-76
—
bl.70 to 1.75%
Secondary Road—
4s
J an 1 1953-56—
IVis Jan 1 1957-64
IVis Jan 1 1965-69-,
IVis Jan 1 1970
Bid
Cincinnati
IVis Jan 1 1965-67
IVis Jan 1 1968-69
1023/4
1013/4
Yield Basts
Bonds-
Not
bl.65 to 1.70%
1023/4
1013/4
1st series 2 Vis 1978—M-N
Terminal bonds
1.80s
To
or
Ask
Road Bds dated July 1*49 (cont)
A-O
1985
Bid
Bonds-
Not
Terminal—
l%s series J
possible for the closing day of the month preceding the date of issue
as
m near
in
Port of N Y Authority (Cont.)
Air Terminal (2nd series)—
Marine
85
STATE AND MUNICIPAL BONDS
January, 1952
l%s
1958-62
1958
IVis
1959-63
IVis
1962
„
bl.70 to 1.85%
—
1.60
—
1.80
86
•1'
STATE AND MUNICIPAL BONDS
'
'
.
"
,
Quotation! for all securities
Yield Basis
Bonds—
Bid
OREGON
4s
near
4s
County—
—P-A
-D
1952-55
1952-60
water
2s
M-N
1952-58
2s
bl.30 to 1.60%
Serial
bl.20 to 1.60%
J-J
l'/as ref imp 1952-55disposal—
iy4s 1955-60 opt '55
bl.50 to 1.60%
IVis 1961-64 opt '55 ..M-N
iy4S 1965-66 opt '55 —M-N
1962-70
—J-D
bl.25 to 2.00%
b2.00 to 2.45%
J-D
bl.25 to 1.90%
2y4s Jan
1
Issue
L.45s
series
rhe
N
1966-67
General
of
the
M-S
State
dated
—
1987-94-
Oct
16
b2.20 to
P-A
—
Commonwealth
of
1% 1959
IVis 1966-74
J-J
series
bl.25 to 1.40%
—
bl.50 to 1.60%
bl.65 to 1.75%
bl.30 to 1.35%
IVis 1958-62
bl.40 to 1.55%
1%S 1963-65
bl.55 to 1.60%
13/4S 1966-75
bl.65 to 1.75%
1.10s
1976-77
series
c'uDlic
L
—
A-0
State
A-0
Series
of
iy4s
—J-D
-
iy2s
J-D
1959-60
1.60s
bl.25 to 1.40%
J-D
1961-62
bl.50 to 1.55%
3y»s term
A-0
1952-70
J-D
1988
bl.15
to
4y2s
105%
106%
104
104%
4»/4s
4s
July
1952-58
P-A
April
2%s
—
Dec 1 1956
bl.40
bl.40
1.30%
2s
1.30Vo
—
2y4s Dec 1 1956
bl.40
1.30%
3.90s
bl.05 to 2.15%
1952-67
J-D
1952-59
4y2s July 1 1952-67Blount County—
bl.00 to 1.50%
bPar to 1.65%
J-J
bl.00 to 1.40%
—Af-N
bl.00 to 1.65%
_F-A
bPar to 1.65%
bPar to 1.70%
ZZZZ_ZZZZA-O
bl.00 to 1.80%
Ref 4%S April
Chattanooga—
A-O
bl.00 to 1.80%
IS
1.20s
—
1952-66
1952-68
2s
__
1952-69
1.80s
2yas
2 Vis
1st
'44
ref
'52-64_A-0
A
ser
IVis ref'47
bl.00 to
is
A
ser
M-S
1952-64
1.80s of '51
School
IVis 1967-69
A '52-71-J-J
ser
__
3s
P-A
1952-63
-
Ser B 2 Vis
bl.00 to 1.65%
J-D
1952-64
bl.00 to 1.65%
1.90s 1968-71
A-O
bl.75 to 1.80%
1972-75
A-O
bl.85 to 1.90%
—
2s
1976-85
A-O
bl.95 to 2.05%
—
bl.00 to 1.65%
3y2s
1981
(Mun
Water
bl.70 to 1.80%
bl.90 to 2.10%
bl.00 to 2.00%
2V2s
1961-63
-J-J
F-A
bl.05 to 1.90%
2%s
1964-68
J-J
b2.20 to 2.30%
b2.30 to 2.40%
b2.40 to 2.50%
Auth
of)
1952-76
l%s
1952-65
M-S
bl.00 to 1.60%
2.70s
iy4s
1952-73
J-D
bl.00 to 1.80%
2 Vis
iy8s
1952-74
Af-N
bl.00 to 1.85%
J-D
bPar to 1.45%
F-A
bl.00 to 1.75%
2.80s
2 Vis
A—
1969-72
J-J
1973-76
-—J-J
—
—
J-J
—
—
1977-85
2s
1952-57
J-J
IVis 1958-08
J-J
IVis 1969-79
J-J
General
1980-87
Water
2.80s 1988 opt Oct 1
2s
Term 2s
Del
1951-
1952-88
Riv
J-D
1988
Jt
J-D
Comm
104 y2
104
J-J
4s
97%
4s
Bridge
bdge
1st
Is June
2.30s
Bdge
2.35s
rev
rev
1951
Sewer
2»/4s
2 !/aS
2s
Erie
'84 M-N
99
—
—
101
2s
series—
A-O
1956-60
bl.40 to 1.60%
4s
—
2s
A-O
—
bl.95 to 2.00%
_
A-O
1977-84
1985-86
bl.65 to 1.90%
A-0
b2.05 to 2.15%
A-0
(City of)—
imp 1952-71
(City of)—
IVis
Af-N
—
—
bl.10 to 1.75%
Af-N
1952-70
l%s
1953-81
Philadelphia
June
1
'02 opt
5s
June
1
2y4s
4 Vis
bl.00 to
4s
Nov
1952-69
J-D
b2.40 to 2.25%
1
1964
—A-O
b2.40 to 2.25%
1952-59
P-A
bl.00 to 1.85%
2Vis
1952-57
2s
1952-80
F-A
J-J
bl.15 to 1.80%
bl.00 to 2.60%
__
WPA
1
J-J
b2.20 less
iy4
'87 opt '57_.
bl.85 less
iy4
J-J
1962
Oct
3s
School
1960-63
_J-J
2 Vis 1964-90
(-J
6s
iy2s 1991-99
1
Jan
3s
1
1.65%
—
J-D
1952-69
bl.00 to 2.00%
—
—
bl.00 to 1.75%
—
__
Is
1952-75
J-J
bl.00 to 1.85%
—
__
General
P-A
IVis
various
1952-74—M-N
2s
various
1975-81
M-N
bl.00 to 2.00%
bl.00 to 1.85%
bl.85 to 2.00%
—
Education—
of
and
—
IVis
liability
iy2s
1952-77
5s
.
—
A-0
bl.00 to 2.10%
—
r-D
bl.25 to 1.85%
—
J-D
bl.40 to 1.85%
—
1952-56
1952-88
1956-74
Is
Power
Rev
ser
1
bl.15 to 2.35%
J-J
bl.15 to 2.25%
bl.15 to 3.00%
bl.25 to 2.30%
June
1952-57.
funded
1952-59
A-O
4y4s
y4
5s
1952-61
1952-67
SOUTH
bl.50 to 2.10%
1965-85
b2.10 to 2.40%
4s
b2.40 to 2.45%
Public
1986-92.
Refunding bonds—
C—
IVis
1954-66
J-J
bl.20 to 1.70%
—
—
2s
1967-73
J-J
bl.80 to 2.00%
—
__
2Vis
1974-81
J-J
b2.00 to 2.10%
—
__
Street
—
improvement—
.
bl.00 to
1.10s 1952-69
—
Robertson
J-J
3yis July
1 1986 opt 1956-
2Vis Jan
1
1952-60
J-J
3y»s ref 1965 opt 1957
3y,s ref 1975 opt 1965
3y4sJan 1 1965 opt 1955-
Service
bl.85 less
iy4
bl.10 to 1.80%
1.70%
b2.20 to 2.05%
bl.60
bl.50 to 1.90%
—
—
2 Vis 1957-66
A-O
bl.90 to 2.50%
—
A-O "b2.60 to 2.75%
—
__
TEXAS
bl.15 to 2.25%
Veterans'
Land
Bonds—
__
2Vis 1956-57
—
IVis 1958-65
_
—
1
IVis 1966-74
IVis 1975-79
Series
1953-59-—J-J
of
—
bl.75
bl.35
bi-60
bl.80
b2.90
2.70%
2.70%
Ctf of lndebt
1953-58
A-O
IVis
1954-65
1
1970
opt
1956-
bl.90
1
1968
opt
1957-
b2.00
1.85%
State School 1V2S 1953-63-A-O
3 Vis Jan
1
1966
1958-
bl.95
1.80%
1
1962-
b2.20
2.00%
wks 1953-78—A-O
Greenville 3 Vis 1953-76
M-N
2s
(dated
Feb
16
1951)—
1952-59
IVis
IVis
tBid
J-J
1960
average
bl.05 to 1.65%
J-J
1961-76
for
3Vis
J-J
maturity,
—
bl.85 to 2.35%
b Basis,
__
1.75
__
n Nominal.
J-D
M-N
4Vis
bl.80 to 2.05%
—
bl.10 to 1.80%
—
bl.25 to 1.75%
bl.25 to 1.85%
bl.00 to Par
bl.25 to 2.60%
bl.25 to 2.60%
J-J
bl.50 to 1.95%
-J-J
b2.00 to 2.15%
5s
Colo
A-O
1952-65
4y2S
bl.30 to 2,75%
—
J-J
Riv
Water
Wat
Mun
bl.30 to 2.80%
--
bl.45 to 2.90%
Revenue
...
Dist—
bonds
bl.25 to 1.50%
2s
bl.50 to 1.90%
2V4s
Jan
1
1967-72
bl.25 to
2Vis
Jan
1
1973-76
1956-61
1953-71—
-A-O
98
—
—
A-O
1952-70
1953-77
A-O
2 Vis
—
Beaumont—
Water revenue 3s '53-55.A-0
2s
—
<
1952-61
IVis 1956-66
4s
wat
opt
IVis 1967-75
Charleston—
3 Vis Jan
opt
1975 opt
Austin—
^
J-J
1.70a 1975-85
b3.00
—
__
—
1973-74
b2.60 to 2.70%
b2.85
2.70%
1978-93
—
__
J-D
J-D
1960-61
1972-77
1.30%
1.55%
1.75%
1.95%
bl.25 to 1.60%
bl.65 to 1.75%
bl.75 to 1.80%
J-D
1968-72
1.70s
1962-71
to
to
to
to
1950-A—
1956-67
b2.00 to 2.55%
3y«sJan
1.80%
2s
1955-59.
2Vis
1.50%
bl.00 to 1.75%
iy2S
3y8sJan
Ref
—
County—
A-O
Authority—
July
2 Vis July
2y2s July
2%s July
2.70s July
State Highway
bl.45 to 1.95%
bl.80
.
1.75%
1953-56
2s
bl.25 to 2.75%
CAROLINA
Institutional
2y4s
IVis 1955-65
—
—
„
2s Jan
—
bl.00 to 1.60%
bl.00 to 1.80%
1952-67
school
bl.00 to 1.75%
J-J
J-J
hospital
2 Vis
—
M-S
1952-60——
Mar
4Vis
4y4s
„
2Vis 1967-70
J-D
M-N
J-D
„_J-D
1953-64__
2'/2s Jan 1
—
__
—
__
Loan—
b2.35 to 2.45%
J
bl.80
J-D_ bl.00 to 1.60%
bl.15 to 2.25%
1952-65
fdg
4V2s
b2.00 to 2.45%
1
—
—
A-O
1959
Woonsocket—
bl.10 to 1.90%
bl.95 less
—
1.30%
bl.00 to 1.85%
A-0
Elec
Apr 1 1952-63
IVis 1952-71
bl.25 less
-
bl.00 to 1.85%
Water
2.00%
b2.10
bl.50
1952-64
bl.15 to 2.50%
J-D
IVis
J-D
1966
1
3yis due July 1
1952-71-Af-S
1952-59
—
J-J
IVis 1953-74
2Vis
—
1
'52..J-D
bl.15 to 2.50%
48
97
bl.20 less
bl.00 to 2.35%
4s
—
—■
'82 opt '52
38
bl.00 to 1.45%
(City of)—
5s
4s
b0.90 to 1.65%
F-A
J-D
iy2s
County 4y»s 1952-60
Lehigh (County of) —
bl.00 to 2.40%
1952-78_Af-S 15
—
—
b2.00 to 2.10%
1.20s
Providence—
Lancaster
Sch Dist
bl.15 to 2.00%
J-J.
bl.60 to 1.75%
bl.80 to 2.00%
Plant—
2.10s
Newport—
2.20
—
park
Electric
bl.00 to 2.75%
,F-A
—
—
—
J-J
1952-62
water
—
Plantation
1952-74
'
Waterwks
F-A
F-A
F-A
F-A
1969
4Vis
2.35
1.95%
A-0
bl.10 to 2.25%
1949
Memphis 5s July 1954
2.00%
J-D
15
A-O
—
b0.85 to 1.75%
1952-66
4y2s Mar
b2.25
b2.20
—
—
1.75%
F-A
IVis 1952-83
2 yas ser G
bl.90
2.60%
—
—
bl.00 to 1.60%
J-D
1952-75
Cranston
Authority—
1956-60
M-S
2.70%
2.70%
2.70%
b2.80
2Vis 1966-68
Island
Providence
b2.90
b2.90
b2.90
1.40s 1955-59
1965
1977
1
—
—
Electric revenue ser A
ISLAND
Inst
Rhode
of
and
101
100
June
State
91
'84—M-N
B
1973-76
2 Va s
2s
of)
1.25%
89%
sec A
rev
Bdge
(City
Easton
1952-54-J-D
1966
1
bl.05 to
F-A
4Vis bridge 1970
iy2s Dec 1 1952-66
Phlledelnhia-Camri^—
Ref
charit
—
bl.60 to 2.50%
4Vis
Board
4s
—
bl.50 to 3.00%
—
bl.00 to 2.60%
funding 1952-62
4 Vis
1952-70
RHODE
bl.00 to 2.30%
95%
imp
—
b2.25
2.15%
bl.10 to 2.40%
__
2.65
2.75
b2.40 to 2.45%
iy4s
bl.00 to 2.00%
bl.00 to 2.00%
J-D
obligation 4 Vis
4V4s
obligation 5s
General
—
School District—
York
bl.90 to 2.40%
u
—
(Rural School)
M-N
General obligation
__
b2.10 to 2.30%
1986-88
1
—
Knoxville—
bl.70 to 2.10%
bl.70 to 1.85%
bl.10 to 1.80%
1952-68
—
bl.05 to 1.65%
bl.00 to 1.70%
2s
1952-65—-M-S
2y2s
2 Vis 1962-65
J-J
Authoritv—
—
2y4S 1955-61
:_.J-J
1960-85
Dec
—
—
—
—
Wllllamsport Munic Water
Authority (Water rev ser A)
Authority—
1960
1
County
—
series
revenue
IVis
2%s Dec 1
1952-75.A-0
iy4s 1954-65
Knox
J-J
J-J
2y2s
—
.
M-N
1952-59
1952-74—J-J
sch
rural
Johnson City ref 3y2s 1952-70
Electric Revenue ser A
County
1952-80
1
sch
rural
1.90s
Jackson
100
A-O
—.
l%s
5s Deo
—
Hamilton County—
4Vis Feb
Parking Authority
Project A Rev ser A—
1956-57
rfev
2y4s
__
Pub
1958-60
Water
A-0
1956
.
^
bl.75 to 1.90%
bl.80 to 1.90%
b2.00
1.80%
bl.00 to 1.40%
bl.40 to 1.70%
bl.75 to 2.00%
b2.60 to 2.80%
b2.00 to 1.80%
Davidson County—
1st issue series A—
2%s
Municipal
—
„
2 Vis
Chester
Vis school
__
Westmoreland
1952-69
1968-78
3s
4
bl.00 to 1.90%
2s
1956-60—J-J
1961-69—J-J
J-D
Ser B 2 V*a
bl.00 to 1.80%
2yBs 1970-77
2Vis 1952-56—J-J
Ser B
bl.15 to 1.80%
District—
A-0
Water rev
J-J
J-J
J-J
__
bl.00 to 1.80%
1952-74
—
t
1980-64
2s
bPar to 1.65%
A-0
1st
—
Series AA—'
1.70%_
bl.00 to l.f "
Af-N
D
1952-67
1
IVis 1964-68
A'52-67.F-A
ser
1952-72
5
1973-76
Pub Improvement
Gen
1952-77
Allentown
-
bl.10 to 2.50%
b2.55 to 2.60%
Electric Power Revenue-
bl.00 to 1.90%
1952-59
bl.00 to 1.90*
b2.00 to 3.00%
—
J-D
J-D
1952-72
—
IVis
4y2s
—
—
__
1%S
Allentown
bl.40 to x.55%
bl.00 to 1.30%
—
Carter County—
iy2s
__
MS
1952-1980
<
1952-55
A-O
bl.00 to 1.90%
bl.00 to 1.95%
2s
1
1952-62
1
1952-61
1952-65
.MS
2lAs May 1 1952-70
2yas
1952-79
——
Sep 1 1955-58
July
1952-56
bl.00 to 1.55%
A-0
1952-78
1
—
bl.65 to 2.30%
4s
July
—
bl.00 to 1.55%
M-S
1952-59
2 Vis
1.55%
bl.65
—
—
bl.10 to 1.60%
2y4s
bl.00 to 1.70%
J-J
bl.30 to 1.50%
1.60s May 15 1961
IVis Dec 1 1956
2s
Allegheny Co 4 Vis 1952-62-A-O
1.35%
1.40%
bl.45
bl.50
2y2s sch dist
100
J-D
1988
—
—
100
J-D
—
—
:
Vi
'
Sep 1 1957
iy4s July 1 1958
IVis 1955-59
Housing Authority of Pgh
J-D
2.90s western ext
'54
__
revenue—
1952-68
opt
County—
2y4s-l3/4s 1953-57—J-J
TENNESSEE
bl.10 to 2.30%
A-O
iy4s
1.60
—
bl.70 less
New
—
bl.10 to 1.65%
1952-63
1
2y4s
J-D
—
bl.20 to 1.50%
F-A
—
1953-59
bl.05 to 1.95%
1952-58
Sept
1.50
—
A-O
—
DAKOTA
1953-59
ref
1 ViS
J-f>
1959-74
'
1958
Turnpike
bl.30 to 1.50%
—
bl.25 to 1.75%
—
Pittsburgh—
1951—
1954-57
l%s
2V4.S
iy4S 1956-61—J-D
—
__
Highway & Bridge Auth
Ser of '49
—
b2.55 to 2.65%
SOUTH
bl.10 to l.f
M-S
1952-73
iy2s
b0.75 to 1.40%
bl.20 to 1.80%
b2.00 to 2.50%
M-N
3s
District—
M-N
impvt
2s
Building Construction—
IVis series K 1956-76
M-N
M-N
b2.25 to 2.35%
1952-56
—
of)—
__
1.85
1952-61
J-J
2s
1.45
bl.20 to 1.25%
IVis 1956-57
2s
1968-77
23/4s
(serial bonds)
iy4s 1954-55
bl.25 to 1.75%
bl.80 to 2.15%
School
—
—
1959-68
Jackson
J-J
1952-59
—J-J
1953-58
IVis
__
'
J-J
J-J
.
(County
—
l'/4
b2.45 less
J-J
4s
J-J
-
2s
1951—
1953-58
4y*s
J-J
1953-65
1953-62
1953-63
—
2Vis
iy4
1959-67
Philadelphia
Pa
J-J
iy2s 1960-65
—
1.45
York
—
2.35%
b2.35 less
1995-2000—
2y4s
Authority
ltts 1956-58
Second
bl.00 to 1.40%
2Vis
?
bl.25 to 2.35%
bl.25 to 2.25%
bl.25 to 2.25%
—
bl.20 to 2.25%
2s
1952-65
M
2 Vis
2.20%
2.60s 1969-71
3s
PENNSYLVANIA
l Viv series
—
b2.25 to 2.55%
b2.40
Spartanburg—
—
bl.10 to 1.70%
bl.65 to 2.30%
J-J
1970-86
*Jan *1
2s
M-N
4Vis water
J-J
1952-69—
l%s Jan 1
b2.10 to 2.40%
—
2.35
__
1
bl.75 to 2.00%
Greenville Sew Dist
1953-59
1
.
1956-61
To
Not
1953-58
J-J
bonds 2s 1963_Af-N
1
or
Ask
sewer
dated June 1 1950—
Jan
Bid
2Vis
bl.95 less
(City of)
iy»s
Bonds—
Sewer
b2.40 less
3s
issue
1967
Term bnds 2%s 78 op 68 Af-N
bl.60 to 1.90%
)
3s
Terminal
bl.90 to 2.10%
1
•
Yield Basis
Net
Issue)—
(1948
1957-70
Issues
i
bl.35 to 2.
J-J
2Vis 1971-98.
bl.20 to 1.50%
M-N
J-J
-
1952-56
3s
bl.55 to 1.70%
M-N
bonds
4s
'
.
4 Vis
IVis 1984-96
bl.20 to 1.50%
.
To
or
Ask
Greater
T-J
l%s 1966-83
8ewer
iy«S
Bid
l%s 1954-65
r
'
,
aerial bonds—
—J -J
1957-61
8alem
/*"
.
closing day of the month preceding the date of
Bonds-
bl.20 to 1.65%
bl.20 to 1.60%
—J -J
1952-56
the
<<>*
Yield Basis
Not
Portland—
4 Vis
'
,
possible
as
Philadelphia (Continued)—
1952-56
bridge
as
To
or
Ask
(Continued)
Multnomah
4Vis
are
Jan
1
b2.20 to 2.65%
1957-66
b2.70 to 2.85%
—
—
b2.90 to 3.00%
-
87
STATE AND MUNICIPAL BONDS
January, 1952
Quotations for *11 securities art as near as possible for the closing day of the month
Yield Basis
Bonds—
Bid
Corpus Christi—
Yield Basis
To
or
1
Gen
obi
3 Vis
1953-60
J-D
bl.30 to 2.30%
obi
3 Vis
1961-73—J-D
b2.40 to 2.90%
2 Vis 1954-59
J-D
bl.50 to 2.20%
J-D
b2.30 to 3.00%
Af-N
bl.15 to 2.00%
3 Vis 1960-78
iy2s
—
2
1952-70
voted
1.70s
iy4s
-F-A
bl.15 to 1.60%
1 Vis Fid Dam
1952-70
F-A
F-A
July 1 1952-64
is April 1 1952-68
Independent School District
1959-67
Independent
Series
A
Af-N
School
of
revenue
Sept 1
Sept 1
2y4s
2Vis
Dlst—
Sept
1953-54
1955-62
1949—
J-D
bl.85 to 1.90%
IVis 1967-69
J-D
Alexandria
bl.40 to 1.80%
J-D
bl.95 to 2.00%
2Vis
4s
1952-60
A-O
—
1952-83
J-D
1952-77
15
bl.20 to 2.00%
M-S
bl.10 to 2.25%
b2.25 to 2.60%
2y2s
2 Vis 1962-68
J-D
b2.15 to 2.50%
-IVis 1958-74
2%s 1969-74
J-D
b2.60 to 2.90%
Charlottesville 5s
5s
1952-59
J-D
1952-64
Sch
bl.15 to 1.95%
1952-67
M-N
1961-73
Sa
2
Chesterfield
bl.15 to 1.95%
'52-64—F-A
4s
2y2s
Danville
bl.80 to 2.10%
1952-72
M-N
IVis
bl.15 to 2.10%
A-O
J-D
2s
bl.30 to 2.05%
2s
bl.15 to 1.80%
1951-61
Galveston
18
5s
A-O
2Vis
Road
1952-68
2.20s- Mar
bl.25 to 2.50%
10
Af-S
1952-62
F-A
bl.20 to 2.25%
bl.20 to 1.85%
Hampton
IVis
3s
Rd
1952-65
F-A
M-S
-
M-N
bl.10 to 1.70%
bl.10 to 2.25%
2s
M-N
bl.10 to 2.30%
1952-76
IVis
April
1 Vis
1952-65
Is
April
1
1
Various
1952-71
1952-71
iy4s
bl.10 to 2.20%
41/2ls
Imp Purposes—
2 Vis
1952-68
J-D
1952-69
J-D
bl.20 to 2.20%
1952-58
J-D
3s
2.20s
Dec
Houston
3s
1
—
2Vis 1975-78
J10-J
1952-58
2s
F-A
1959
__
IVis 1960-75
—
F-A
1963
to
1967
opt '62—J-D
Auth—
M-N
2Vis 1968-70
M-N
27/as
1952-53_^M-N
2 Vis
1953-62
2 Vis
1963-66
2%s
1968-70
Port
Arthur
5s
—
gen
bl.10 to 1.40%
bl.10 to 1.70%
bl.10 to 1.90%
bl.10 to 1.80%
bl.10 to 2.10%
J-D
bl.10 to 2.10%
1953.-71.F-A
bl.30 to 2.25%
1953-62
J-D
bl.30 to 2.00%
1953-67—Af-N
bl.30 to 2.10%
J-D
imp
1953-73
4s
of
1
series
2Vis 1958-68
2s
Nov 1
IVis Nov
—
IVis
1955-77
bl.40 to 2.40%
bl.50
1.40%
1
1964
J-J
bl.70
1.60%
1
1965
J-J
bl.70
1.60%
J-J
bl.10 to 1.60%
J-J
bl.10 to 1.65%
1952-68
1 Vis
Jan
iy4s
1952-69
1
1952-71
bl.10 to 1.70%
—
2.80
Elec
&
Rev
Af-S
IVis
2%s
water
2V4s
Jan
1952-68
A-O
1952-58
J-J
—
4Vis 1952-56
bl.00 to 1.90%
13/4s
and 2s
bl.00 to 1.50%
bl.00 to 1.50%
—
1952-79
A-O
—
F-A
Richmond
Waco
Jan
4 Vis
Wichita
3Vis
1952-60
1
(Citv
Jan
bl.00 to 2.20%
1
of)—
1952-68
1
J-J
>
Sch
&
Inst
May 1
13/4s May
Fuel Tax
bl.00 to 2.20%
bl.20 to 2.20%
Jan
Issues
rev
refunding
Granite School
2s
School
1
Ogden
4s
1952-53—M-S
(Wat
1952-63
bl.00 to
1.10%
—
District
Wka
Rev)
bl.25 to 1.55%
__
1
ref
Af-N
—
bl.05 to 1.80%
—
1952-65
bl.00 to 1.70%
b Basis,
f Flat
Jf-N
price.
bl.45
1.35%
1.90
M-S
—
Walla—
wat
1952-54
revenue
J-J
bl.00 to 1.30%
Bdge
1978.
—
—
M-S
104
106
WEST
—
—
VIRGINIA
bonds—
Road
4 Vis
1952-54
bl.10 to 1.20%
1952-53
bl.10 to 1.20%
4s
3s
bl.10 to 2.00%
1953-67
__
2%3
2s
bl.10 to 1.75%
1952-60
2V2s
bl.10 to 1.80%
1952-62
1952-63
IVis
bl.10 to 1.85%
bl.10 to 1.90%
1952-64
—
iy2s
1952-64
bl.10 to 1.90%
—
—
1 Vis 1963-73
b2.00 to 2.50%
IVis
bl.10 to 2.25%
1952-66
—
Is
1958-70
bl.85 to 2.40%
%s
1952-62
bl.10 to 2.00%
—
—
—
Charleston—
—
2Vis
J-D
-
bl.10 to 1.50%
J-D
1952-58
bl.50 to 2.10%
2y45 1958-72
Charleston
—
2Vis
Housing
J-D
bl.10 to 1.50%
J-J
1952-54
bl.10 to 1.20%
Kanawha
(County)
—
3S
1952-54
—
iy4s 1955-75
J-J
Green
1952-57—A-O
4Vis
Bay
„
bl.10 to 2.30%
-
bl.00 to 1.60%
-
extension
IVis
IVis school 1952-71
F-A
bl.25 to 1.50%
bl.50 to
96y4
to
IVis
-
bl.20 to 1.70%
M-N
F-A
Sewerage
1952-58
Racine IVis st imp Ai
bl.00 to 1.15%
bl.00 to 1.40%
F-A
bl.00 to 1.40%
sewer—
1952-66
F-A
bl.10 to 1.80%
A-O
bl.10 to 1.70%
IVis school 1952-66——Af-S
bl.10 to 1.70%
Trempealeau
Wausau
100 Vi
County—
1953-66
-
(City of)—
WYOMING
b2.25 to 2.80%
3.10s
1962-71
J-J
b2.85 to 3.05%
1972-81
J-J
b3.10 to 3.25%
3.30s
1982-91
J-J
b3.85 to 3.40%
Albany
-
-
County—
Ref 3 Vis
J-J
bl.20 to 1.50%
Casper ref 4Vis 1952-64-—J-J
Sheridan (wat) 3Vis 1952-65—
bl.20 to 2.30%
1952-54
-
„
Area
104
1.70s
-
bl.00 to 1.75%
F-A
1952-54
1952-58
Metropolitan
1.20s
bl.00 to 1.15%
J-J
County—
vets
1.20s
bl.00 to 1.15%
J-J
1955-71
Milwaukee
bl.20 to 1.35%
J-J
1952-67
(City of)—
Vet's hsg 1952-54—J-J
1952-54
1951—
-
bl.10 to 1.50%
bl.30 to 1.75%
1952-60
ww
Hydro-El Sys—
series
—
—
M-N
6s
bpar to 2.10%
bl.00 to 1.20%
,
—
1955-61
bl.30 to 2.25%
—
IVis
blOO
Bridge Auth
Wash State Ferry System—
3y4s revenue Apr 1 1966
Chelan Co (Pub Ut Dist No.
1)
Elec rev
—
—
3S
Toll
Island
—
Authority
bpar to 1.95%
1950—
—
—
—
bl.50 to 1.65%
3.20s
—
Dist—
2Vis refunding 1958
1
Oct
1953-55
3s
Salt Lake City School
—
1950—
Milwaukee
bl.00 to 1.65%
1966-74..
1956-60
Rock
—
Salt Lake Citv—
4s
M-S
1955-65
dated
Washington
Bldg 1954-60—J-J
of
1964-68
—
—
bl.30 to 1.50%
5s *53-57—M-S
IVis
78
UTAH
IVis
—
—
bl.00 to 1.60%
Bldg Const—
1958-76
13/4s Jan
b2.50 to 3.00%
and
bl.60 to 1.75%
bl.75 to 1.90%
3Vis
—
_
War Veteran's Compensation—
STATES
4
-
—
City IVis '55-64_Af-S
Metropolitan Sewerage Dist
1 1956-59
1 1960-65 opt '59.
2s May 1 1966-71 opt '59
State H'way Motor Vehicle
l%s
pages
M-S
1953-55.-
iy2s
See
J-J
———;—J-J
-
WISCONSIN
1952-58
6s
2s
UNITED
bl.30 to 1.40%
1947
1958-61
Walla
bl.l0tol.70%
l%s May
bl.40 to 2.00%
bl.25 to 2.50%
2Vis Dec 1 1963-74
J-J
—
—
2s
Pub
bl.20 to 1.90%
1952-62
of
1955-58
.
1952-70
WASHINGTON
bl.80 to 2.35%
Falls—
Dec
bl.00 to 1.75%
—
Bldg—
Madison
Independent School Dlst—
1.30s
bl.00 to 1.75%
—
1.65
—
Gen
bl.65 to 2.10%
'55-71
__
Af-N
1952-67
2s
—
Gas—
ref
__
Af-N
Library
Water bonds
—
bl.35 to 2.30%
1956-62
J-J
General obligations—
1.70s
1952-67
Opf
bl.00 to 1.30%
—
Roanoke—
Staunton
1953-86
1
J-J
1.70s 1962-64
—
bl.30 to 1.40%
bl.20 to 1.75%
1952-57
series 1944
1 Vis
—
bl.00 to 2.35%
Ss
(rev)
1952-57
—
—
—
bl.20 to 2.30%
M-S
bl.00 to 2.10%
J-J
4Vis July
4Vis July
1 Vis
F-A
—
.
__
A—
4 Vi« 1958
bl.00 to 1.90%
1952-68
Lt As pow
bl.50 to
2s
Richmond—
bl.00 to 2.20%
4 Vis
1958-62
Water bonds
bl.30 to 2.00%
—
M-S
J-J
bl.25 to 1.50%
1953-57
1
1
Central
bl.30 to 2.30%
1953-54
—
b2.35 to 2.50%
1952-67
—
—
bl.00 to 2.40%
1
2 Vis Dec
1.9p
b2.60 to 2.75%.
4 Vis
bl.00 to 1.60%
bl.00 to 1.25%
1952-54
July
—
J-D
1948
Dec
Af-N
1952-59
—
J-D
obligation—Wat System
IVis 1953-75
J-J
1952-65
ww
Sept
J-J
series B—
(rev)
2 Vis Jan
—
2.40%
F-A
1953-62
San Antonio—
5Vis
2.40%
.
M-S
water 1952-67
Water
bPar to 1.40%
bl.20 to 2.75%
b2.50
b2.50
-
—
—
M-N
F-A
iy2s It & pow 1952-61
Lt As pow
3s Jan
100
J-J
4Vis 1952-72
2.40
M-N * bl.40 to 2.25%
1952-70
bl.00 to 1.50%
T a co ma—Revenues—
4V2s ref
imp
gen
3s
M-N
—
98
bl.10 to 1.75%
—
b2.60 to 2.75%
—
—
—
River
JVis May 1 1975
Revenue
bl.90 to 1.50%
Spokane Co School Dist No. 81
2s, IVis, iy4s and Is due
Sept 1 1952-67
2s
Af-N
1952-87
2 V^s
bPar to 2.60%
Colorado
bl.15 to 1.30%
Tacoma Narrows Toll
imp
2 Vis
b2.10 to 2.35%
1952-67
2 Vis
106Vi
F-A
imp
2.40s
bl.20 to 2.00%
Lower
Sept 1 1974_
—
b2.00 to 2.50%
Jefferson County—
IVis and 2s 1952-63-__J-D
b0.90 to 1.15%
J-J
J-J
I
Norfolk—
1.70s geu
bl.20 to 1.85%
F-A
l04Vi
bl.20 to 2.05%
F-A
1.80s gen
b2.00 to 2.40%
2Vis
b0.90 to 1.25%
b0.90 to 1.25%
J-J
1952-53
1 Vis 1962-72
2 Vis
—
bl.60 to 2.00%
_J10-J
J-J
iy4s 1952-61
„
b2.00 to 2.25%
2Vis 1961-74
1.35
J-J
Af-S
1952-54
1952-54
1.70S
1952-68
—
—
1.75
bl.75to2.00%
—
J10-J
1962
ref
4Vis
News—
1.70s water
bl.20 to 1.80%
1955-60
bl.25 to 1.70%
bl.50 to 1.60%
1952-58
bl.00 to 1.75%
—
bl.50 to 2.00%
1965-80
(Ind Sch Dist)
park
3Vis
b2.10to2.40%
1952-69
2.30s Pub Bldg
bl.20 to 2.30%
2%s
4Vis
IVis 1857-64
1952-76
Newport
bl.20 to 2.65%
Water System Revenue—
IVis Dec 1956-64
F-A
Lynchburg 4s
1952-59
1.30s 1952-67
bl.20 to 2.40%
F-A
Af-N
Spokane—
—
Sanitation-
C
bl.40 to 2.15%
1—
—
1.40%
—
1953-54
series
No.
iy4s 1952-66
b2.25 to 2.40%
1955-59
1.60s
Dist
—
—
1980
1
2s
School
—
(City of)—
1
Henrico
F-A
2Vis 1953-73
Seattle
—
Sept 1 1960-74
Sinking fund revenue—
bl.10 to 2.00%
J-J
M-N
bl.00 to 2.20%
bl.40 to 2.15%
—
bl.50 to 2.25%
IVis series A Sept 1 1974_
l'/ss series B Sept 1 1974-
4%s Sept 1952-62
4Vis 1952-57
J-J
F-A
1952-67
—
bl.65 to 1.75%
2s
Houston—
2y4s 1952-76
Municipal Lt At Pow Rev—
2s
bl.00 to 1.60%
J-D
Sept
Vis Sept
bl.50 to 2.25%
2 y4s 1954-74
J-J
2
bl.10 to 2.30%
*
C
ser
bl.45 to 2.15%
LS-5 '54-70.F-A
ser
—
Dist—
2 Vis
bl.20 to 2.20%
bl.20 to 2.10%
1952-71—A-O
1952-63
2.10
—
District Commission—
Flood Control District
bl.00 to 1.25%
J-J
—
J-J
Tunnel
Roads
ref
2s
-J-J
revenue
bl.00 to 1.15%
A-O
2Vis 1954-70
bl.65 to 2.25%
bl.50
—
1952-71
2s
...
—
J-J
Fredericksburg
bl.15 to 2.10%
bl.00 to 1.15%
A-O
1952-54
53/4s
M-N
'60
of)—
1951-63
River
bl.00 to 1.50%
Power
1952-53
2&S
County—
1969-78
3 Vis
bl.20 to 1.65%
_J-D
IVis 1952-61
J-D
:
1964-68
3s
Lighi Ac
bl.00 to 1.30%
A-O
-
—
3%s
lcut
Elizabeth
bl.20 to 1.90%
1.70s 1952-75
bl.40 to 1.60%
23/4s 1955-68
Harris
County—
4Vis April 10 1952-56-A-O 10
Seattle
Elizabeth City County—
bl.25 to 1.70%
F-A
1952-56
1952-1964
bl.00 to 2.25%
1958——J-J
opt
1952-57
—
Wat System—
At
1968
bl.15 to 2.00%
2y4s 1954-71
A-O
—J-D
1.40s 1956-72
bl.15 to 1.80%
F-A
Dist
3%s Nov 1
1952-73
Street Imp
Worth—
4y*S
school
A-O
M-N
1952-55
King County—-
iy2s 1955-57—
.1
1952-66
1952-53
4s
Countv—
bl.80 to 2.10%
1952-56
bl.00 to 2.00%
bl.00 to 1.75%
bl.10 to 2.60%
bl.10 to 2.50%
1952-62
Arlington
bl.20 to 1.70%
Ind
2.40%
bl.00 to 2.05%
M-S
bl.50 to 2.20%
b2.30 to 2.40%
J-D
Fort
5s
bl.25 to 1.40%
b2.45
J-D
2 Vis
1957-61
sewer
b0.90 to 1.40%
refunding 1952-59-Af-S
General obligations—
1.30%
bl.00 to 1.25%
1963-68
3s
Dec
bl.50
23/4s 1963-84 ———-M-S
W Paso—
2s
J-J
1 Vis
bPar to 1.40%
1973
1
2.70s Sept 1
IVis 1955-62
Impvt
bl.00 to 2.05%
F-A
1952-68
13/4s
bl.10 to 1.60%
bPar to 1.60%
1952-68
1949)—-
series
t
bl.25 to 2.75%
b0.90 to 1.65%
2y4s
4%S
(Commonwealth) 1962
y4s refunding 1952-60
J-J
5s
bl.40 to 1.90%
IVis 1963-66
4Vis
1952-58—Af-N
4s
Toll
bl,70 to 2.00%
-
IVis 1955-67
„
bl.10 to 1.60%
VIRGINIA
2
To
Not
b0.90 to 1.30%
bl.10 to 1.95%
bl.10 to 2.00%
or
Ask
It Ai pow 1952-56
A-O
4%s It Ai pow 1952-58—M-N
4y2S
bl.15 to 2.05%
1952-59
5s
bl.30 to 2.05%
bl.10 to 2.05%
1952-68
1
1952-62
various
Bid
1
.
2%S
Vis '52-60-F-A
bl.15 to 1.55%
1.05s
April
Gen & imp
bl.15 to 2.10%
1954-69
2s
bPar to 1.70%
Af-S
—
J-J
1952-58
IVis
Is
—
Everett 4Vis
Seattle—
Airport purchase money
Af-N
-
1952-57
Vis
1952-57
/
Public Utility District No. l
3y4s elec rev 1952-77.J-D
bPar to 1.40%
Rutland—
1952-65
Yield Basis
Bonds—
••
'
J-D
Montpelier—
—
Dallas—
2 Vis
To
Not
Clark County—
Burlington—
—
4%s city hall 1952-55
IVis various 1952-75
—
__
Waterworks Revenue—
4 Vis
or
Ask
VERMONT
Gen
5S
Bid
Bonds—
Net
Ask
preceding the date of issue
bl.20 to 2.25%
—
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian
Institutions, and are
as near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales,
.
_
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required.
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Birmingham—
Bank
for Sav
Par
&
Capital
Trust_50
250,000
Birmingh'm Tr Natl Bk_50
2,000,000
First
6,000,000
200,000
Natl
Security
Bank
25
CommT Bk
25
Gross
Profits
Deposits
$
Bid
Ask
548,731
12,398.695
e3,812,461 107,891,675
e9,826,844 261,803,062
256,386
&
Tr_25
500,000
b667,736
b3,434,148
50
1,000,000
200,000
77,184
Santa
Natl
1,250,000
b3,225,000
87,378,259
Alabama Natl Bank
First National Bank
Bank &
25
18,488,399
Tr
10
10
Co—10
City National Bank
Peoples Bk & Tr Co
National
Selma Tr &
12%
300,000
600,000
455,534
1,700,949
10,661,729
24,719,680
& L Bank_100
1,000,000
el,165,232
36,551,620
d375,000
682,052
11,108,116
73,803,089
Stockton75
77
300,000
1,000,000
400,000
el,161,115
21,302.559
e2,463,998 * 58,497,203
b511,928
17,108,363
46%
Stockton S
—
45 y4
„
35
CANADA
100
200,000
e464,785
9,360,809
240
25
120,000
200,000
100,000
592,099
10,389,152
5,695,395
125
130
175
200
3,936,902
150
Bank_100
Sav
Bk—100
396,053
U190.082
(See
250
National Banks June 30—State Institutions June 30
Merch
Bk—100
250,000
e609,679
Colorado SpringsColorado
Bank
of
Douglas
25
700,000
Ariz—10
of
2,000,000
Valley National Bank
5
5,700,000
1,299,540
38,525,328
e4,267,500 102,122,038
9,018,076 251,090,899
20
150,000
227,356
180,000
300,000
e53 9,770
59
62%
33%
e942,351
First
300,000
e973,437
«fe Tr—100
34,643,297
15%
500,000
el,989,554
59,936,415
Bank—100
National
Bank
Natl
Central Bank
&
Natl
50
Bank
ARKANSAS
Bank—100
Bank—25
—
500,000
1,374,506
23,688,534
—
—
600,000
500,000
150,000
1,250,000
1,768,401
g3
97
60
64
1,612,854
Co„50
1,000,000
1,691,781
30,910,909
20,294,141
7,564,55g
53,242,976
55,536,389
Commerce-100
Bank—100
400,000
1,000,000
441,693
el,783,271
13,100,238
32,247,831
Natl
Bk
20
25
City Bank (The)_25
National
Worthen
Bk
Bk
Internatl
Bank
Trust
20
Co —100
160
27%
29%
350
e4,953,269 200,710,879
344,010
7,089,772
10,067,842
e375,546
e5,548,061
82,579,669
53,651,627
35j>
e2,186,173
e344,055
e485,316
35,596,541
8,053,354
15,079,551
75
70
e2,763,303
f
Pueblo—
&
Bank—20
Tr
First
6831,924
214,868
National
Pueblo
Bank
100
Sav
&
Tr
Co
1,000,000
100,000
100
Bank
Minnequa
500,000
No
Recent
Sales
—
52
56
of
Natl
—
325
Bridgeport—
Black
30
City
Western
West
Bk
100
Bank
50
Bank
50
1,000,000
400,000
225,000
e2,416,679
159,247
e517,563
AngelesBroadway State Bank—10
California Bank
Natl
Savings
25
Trust
20
Natl—100
Hollywood State Bank—25
Secur-First
Natl
Bk
25
Union Bank & Trust—_50
4,420,153
11,292,991
Bk
25
Com
50
Citizens Coml Tr & S_100
&
Sav
Bank—25
Pasadena-First Natl Bk.20
Union
National
13%
99,033,549
9,288,869
12%
e3,757,938
85,218,188
57% 1
b839,890
10,092,055
65
75
13,000,493
27,499,571
27,072,0G8
49
51
19,943,956
180
5.269,937
147
e2,925,919
501,617
2,200,000
200,000
25
Greenwich
177,100
394,419
8,806,120
10,000,000 el6,061,715 502,105,740
34
36
51%
■
Bank—25
Trust
Co
85
95
59%
250,000
50
900,000
700,000
525,365
1,277,334
'
■
•
/
52%
Putnam
Trust
Co
5,000,000 ell,179,376 357,942,352
6,000,000 b9,525,000 290,280,911
367,850
802,570
23,382,084
30,000,000 572,834,5041672 684548
f 4,000,000
5,703,410 160,306,510
25
el,404,946
Hartford—
45
46
314
320
59
61
86%
87%
Conn
River Bkg Co
_50
Glastonbury Bk & Tr„50
2,000,000
e7,987,829
1,000,495
838,813
486,898
100,000
Co
10
5,500,000
b8,880,427 206,006,132
Co__25
74
78
b3,899,229
59
63
25
4,400,000
3,000,000
500,000
61
150,000
901,318
316,485
57
Simsbury Bk & Tr Co„25
139
144
31,664,125
Tr
Phoenix St Bk
142,544,109
940,700
500,000
Hartford Natl Bk & Tr
Hartford-Conn
of
Co.25
Tr
Bank
National
First
&
Tr
25
Riverside Trust Co
Pasadena—
First Tr
Side
2,000,000
300.000
Tr—40
Greenwich—
Oakland—
Central Bank
Oakland
&
&
Bank
Farmers & Mer
Bk
72,688,715
Los
Citizens
Rock
Bridgeport-City
Long Beach—
& Merch
National Banks June 30—State Institutions June 30
First Natl Bk & Tr CO—5
National Banks June 30—State Institutions June
National
CONNECTICUT
—
300
CALIFORNIA
Farm
National
National
180
Bluff—
Simmons
,
S
50
Bank_100
100
140
Bock-
Peoples Natl Bank
Natl
2,500,000
100,000
100,000
1,100,000
1,000,000
City Bank
—
Commercial
Pine
184,929
e2,561,395
Merchants Natl
Union
2,000,000
U
300,000
500,000
Bank
50
Union
25
Natl
National
6,401,354
27,717,857
National
Twin
50,000
First National Bank—100
Smith-
Little
1,500 000
Denver
National Banks June 30—State Institutions June 30
First
100
95
160
41,374,133
1,876,623
54,617,748
1,233,550
e4,819,736 125,076,331
457,608
10,141,984
e4,412,075 120,464,871
1,000,000
1,000,000
Tr—100
Colorado State Bank—100
Fort
Sales
Denver—
Colorado
City National Bank
Recent
35%
14%
No
6,501,645
14,268,235
21,388,255
American
Arizona Bk
Bank
Colorado
Tucson—
So
Sav
Spgs Nat Bk_100
Exchange Natl Bank—100
7,968,661
Phoenix-
First Natl Bk
96)
National Banks June 30—State Institutions June 30
Bisbee—
&
page
COLORADO
ARIZONA
Miners
40,091,722
Bank—100
Selma—
Selma
$
1,442,563
Ana—
National
First
Montgomery—
Union
Per Share
$
1,000,000
.100
76%
2,453,923
Bank—20
Bank
Loop National Bank
Merchants
Nominal
Union Safe Dep Bank_100
Bank
National
Deposits
$
Commercial Natl Bk
Amer Natl
Ask
Gross
Profits
Capital
Jose—
San
4,432,831
Mobile—
First
Par
First National Bank
74%
Bid
Surplus &
Nominal
Per Share
28 %
6,732,322 158,530,281
112,455,799
17,289,779
6,275,372
29Vi
50
South End Bk & Tr—
300,000
1,000,000
300,000
794,048
e2,680,675
46,372,653
408,930
e580,586
16,007,682
13,600,646
14,496,345
Bank—20
400,000
Bank_100
250,000
367,331
570,301
25
50,000)
100
Travelers Bk & Tr Co_100
50,000]
500,000
Windsor
25
125,000
Bk & Tr Co-10
500,000
Meriden Tr & S D Co_100
45
45
50
18,805,467
100,000
150,000
Preferred
16,996,909
500,000
Common
120
40
Trust
Co
315,330
5.020,443]
I
100
100
1,642,885
324,518
16,853,359
ylOO
5,551,669
80
752.723
20,523.099
27
157,404
137,813
None
3,019,501
35
200,000
617,695
8,725,032
160
206,250
2,205.000
800,000
1,000,000
350,000
1,500,000
257,263
b3,260,634
el,897,572
el,753,566
7,340,019
36
81.844.205
70
30,737,478
89
39,060,408
89
444,245
b2,445,625
11.654.206
48,741,817
150
Sacramento-
Merchants
Natl
Bernardino—
San
Home
American Natl Bank
San
50
Diego—
First Nat Tr & Sav Bk_gl0
Diego Tr & Sav Bk_25
2,160,000
500,000
Security Tr & Sav Bk—10
1,000,000
National
San
Bank
Bank
Natl
of Calif
Bank
Savings
of
Crocker
v371,781
25,506,774
100
Bk
of
SV\
100
Com.100
Natl
Bank
Bk_25
(The)—25
Bank_l,000
Natl
Bank
Fargo
Bank
Union
20,000,000 el9,637,983 618,349,591
10,200,000 el5,283,194 371,554,303
Trust
100
150,000,000e251,896,147 6164 772 922
1,000,000
213,152
11,936,662
1,300,000
891,805
40,143,721
6,000,000 el8,961,367 355,747,804
7,000,000
16,100,526 150,533,427
6,000,000
13,194.095 300.974,894
1,000,000
995,538
36.240,374
New
24
26
Amer Bank & Tr Co—100
42
Community Bank &
*33 %
44
47%
27%
29%
9,000,000 el2,862,751 453,663,657
New
18,250
220
52
19,000
240
Common
20
12,461,760) b31,267,5281027 823156
Preferred
50
—
*257
Natl
50%
50%
52
Bk
Haven
&
Tr
Co_50
Bank NBA.50
Tradesmen's
Bk—20
Natl
Un & N Haven Tr Co_100
tControlled
♦Sale.
a
Dec. 30,
stock
rate
vOct.
Corp.
of.San Francisco,
Calif,
1950.
distributed
stock
of
$3,750,000
Bank
by The Transamerica
33
b Sept. 29, 1951. c April 9, 1951. d Common and preferred
outstanding,
e Oct.
10, 1951.
f Stock dividend of 5,000 shares of
common
which
5,758,850]
50 %
25
Second National Bank—50
*84
50%
American Trust Co—
First
at
100
28
Haven—
37
&
Co
,
26
80
Natl Tr
The San Fran
Pacific
20
Assn
First
Hibernia
Bank_20
Montreal
Canadian
Wells
a800,000
24
Trust Co
A
N
Bank of Amer
&
20
e5,228,587 114,122,210
e2,569,943
28,519,798
1,656,420
57,746,612
Francisco—
Anglo-Calif
Natl
Puritan Bank & Tr Co_25
San
U S
Meriden—
1
share
for
Jan.
each
14
1952 to holders of record Dec. 17, 1951
outstanding, increasing capital from
2,
then
$4,000,000.
g Quotations for San Diego First National Co.,
controls 97%
of the stock of the First National Trust & Savings
of
4,
to
San
Diego,
1950.
x
Calif,
n New
Ex-dividend,
y
stock,
t Trust funds, u June 30, 1950.
Travelers Insurance Co.
Stock owned by
GEORGIA
CONNECTICUT
Surplus St
300,000
200,000
,
200,000
11.253,042
t299,306
220,169
5,202,540
Columbus Bk St Tr
3,062,700
First
t410,068
4,812,307
20
1,000,000
1,646,522
28,009,944
rl,247,477
18,439,385
39,254,378
Waterbury—
1,903,598
30,280,531
14,282,471
16,064,174
14,371,869
Bk—25
600,000
1,278,883
t550,000
32,012,211
17,752,523
800,000
300,000
b3,430,565
787,781
30,022,015
105
12,404,252
Liberty Natl Bk & Tr_100
Savannah Bk & Tr
10
Wilmington.50
Bank
Industrial Trust Co
25
Colonial Trust Co
10
Commercial Trust Co—10
Delaware Trust Co
25
500,000
625,000
Co
25
Security-Trust Co
50
Wilmington Trust Co—25
Trust
120,840
250,000
1,000,000
1,500,000
fl,000,000
4,137,500 bl6,677,282
CityIdaho First Natl Bank-.
First Secur Bank of
Idaho N A
100
430
62,499,785
10,545,053
2,709,061
2,844,994
35,313,968
47,191,147
28,663,905
211,334,357
127
131
30—Other Institutions June 30
473,868
13,876,705
Comm & Sav_100
20
10
400.000
2,000,000
150,000
943,770
16,300,319
t4,251,513 108,758,177
253.925
5,618,725
325
49
17
33,466,913
325
tl,526,329
37,367,287
t624,325
20,225,415
t2,953,633 100,711,713
523,530
14,138,712
340
National
Bk—100
500,000
National
Bk—100
10
400,000
300,000
2,100,000
Capital Bank.10
Metropol Bank
20
400.000
1,000,000
McLachlen
Corp—50
Bkg
of Wash
Bank
Natl
National
Natl
Riggs National Bank—100
Second National Bk
50
100
Bank
Security
t8,345,959 195,717,511
t3,941,992
47,140,474
736,525
s468,243
19,823,127
!
600,000
100,000
National Bank
25
Natl Bank—100
300,000
S258.682
S385.771
893,817
353,780
7,856,304
11,004,976
22,169,253
9,296,488
——
Bank—100
Bank—100
Savs
1,250 000
tl,613,483
19,377,219
10
10
& Tr Co
1,000,000
1,000,000
3,546,278
3,669,347
48,106,736
47,155,110
80
383
Natl Bank—100
10
Barnett N B of Jack—100
Florida National Bank_25
Riverside Bk of Jacks'v-100
100,000
t251,913
7,656,785
n20
gl75,000
t594,062
210
10,555,181
34,114
26
275
78
25
Bank
River
Bk
40%
146,454.982
g3,600,000
600,000
t3,119,917
581,179
58,166,715
34
38
25,105,287
38
41
Tr—25
&
10
1,000,000
1,533,449
34,577,677
10
Beach
Miami
37%
4,557,702
Bank of
Natl
Mercant
1,200,000
t3,066,417
56,099,554
Beach First Natl
Miami
Bank
200.000
500,000
glOO.OOO
tl,455,740
10,057,334
36,630,437
100
Natl Bk at Orl
First
Bank
tl,464,980
22,794,998
10
1,000,000
3,112,934
44,051,010
200,000
t389,835
13,129,348
400,000
tl,163,593
22,280,587
250,000
200,000
170,123
t326,299
7,311.211
9,616,003
282,640
National
Bank
St. AugustineExchange Bk St Aug_100
8t Augustine Natl Bk_100
St. PetersburgFirst National Bank in
St
Petersburg
National
Florida
Union
Trust
25
500,000
Co
1,115,099
tl,606,666
tl,266,420
Tampa—
174,826
Broadway Natl Bank-100
Exchange Natl Bank—100
150,000
1,250,000
Bank—100
1,500,000
t2,578,369
t2,535,222
Co—100
500,000
548,364
First
National
Marine
Bk
West
Tr
&
60,857,248
68,219,217
13.365,673
230
—
*225
250
240
200
175
200,000
10
gl00,00tf
tl,225,155
26,419,138
t723,814
r
400,000
Citlz & South Bk of Atl -10
300,000
Bank—10
6,000,000
Co_10
2,000,000
500,000
10
200,000
South Side Atlanta Bk_100
100,000
Bk
Sav
Peoples
Trust
&
Bank
Co
Tr
155
165
26
32
27
31
50
45
18
wmi
.
225
250
211
218
13
16
95
100
40
43
500,000
10
200,000
230,983
Natl Bank_100
250,000
1,000,000
1,250,000
600,000
200,000
500,000
260,149
2,081,147
1,449,889
473,317
17,859,075
72,549,525
65,216,935
44,363,592
15,289,506
398,737
18,131,841
135
52,971,265
53,966,484
28,254,859
235
956,604 v 38,586,249
185
Bank
Natl
Natl Bank—20
Bank—20
Natl
State Bank—100
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
Mutual Nat Bk of Chi_100
Natl Bank of Austin—50
Natl Bk of Commerce_100
Metrop
2,000,000
500,000
600,000
*
1,101,622
500,000
300
35,213,479
11,001,018
30
—-
20
24
175
817,568
400,000
900,000
539,694
of Hyde Park_20
400,000
of No Chic—100
100,000
1,000,000
800,000
500,000
400,000
400,000
250,000
500,000
Security
Shore
Bank
National
Bank
10
Tr &
Sav Bk_100
State
1,500,000
1,600,000
83.440
191,514
35
bl,508,514
38,567,918
b2,540,542 105,938,293
1,874,609
74,798,790
61
57
70
40
12
16
105
115
270
——
42
38
11,453-,213
48,212,511
9,301,987
24
31,539,022
10,546,163
245
260
185
sl,071,655
bl09,873
376,558
65
58
«
29
14,531,995
200,000
Natl Bank—50
Natl Bank
25
600,000
1,250,000
Cicero—20
300,000
Bk—100
Chicago City Bk & Tr_50
800,000
Natl Bk
941,857
34
43
48,345,596
33,574,656
49,219,150
4,148,868
9,571,863
1,100,000
980,416
731,603
27
38
333,940
400,000
West
—
70
63
S155.603
200,000
O
Amalg Tr & Sav
185
1,309,963
300,000
270,000
Bk of Clearing—100
Uptown
145
250,000
Natl Bk_100
State Bank—10
Upper Ave
36
125
500,000
Shore
Natl Bank
30
31
200,000
Natl Bk. of Chic_100
Univ
97
27%
57,962,366
S98.937
Boulevard
90
26,124,553
3,845,150
s591,378
Bk
18
30,409,112
1,328,486
600,000
Natl Bk
(The)
529,045
•Sale
1,000,000
500,000
993,324
815,696
23,629,089
170
28,378,180
80
86
1,240,169
622,052
954,063
53,648,440
15,913,196
33,565,936
105,918,386
29,507,041
52
55
2,056,508
929,146
50
60
105
125
145
155
of Georgia—100
e2,000,000
price.
tStock
of
Georgia
Railroad
&
Trust
Co.
owned by the
18,
1951
payment of a 20%
stock dividend,
thus increasing bank's
25
27
31
33
$90,000,000. e Affiliate of First National
Ga. f Old Second National Bank of Aurora, 111., increased
its capital stock from $400,000 to $600,000 by
sale of $200,000 of new
stock,
g Member, of Florida National Group,
h Affiliated with the Barnett
National
Bank 'of Jacksonville,
Fla.
n New
stock.
0 National charter
issued Nov. 14, 1951, to the Steel City Bank of South Chicago, 111., new
25
27
r
capital stock from $75,000,000 to
Bank of Atlanta,
12,906,179
432.577
11.303,771
t9,486,705 317,372,131
20
City National Bank of Chicago."
p Dec, 30, 1950.
June 30, 1951. t Oct. 10, 1951. u Effective Nov. 26, 1951
capital stock of the LaSalle National Bank of Chicago, 111. was increased
from $1,500,000 to $2,000,000 through sale of
new stock and reduction
in par of shares outstanding from $50 to $25
a share, x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
title,
National Bank—
—10
Common
Ga
101
Manufacturers Natl Bk_20
Dec.
Atlanta—
Bank of Georgia (The) _10
Fulton
*
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding, b Sept. 28, 1951.
c Member of the Atlantic Group in Florida,
d Stockholders of the First National Bank of Chicago, 111.,
approved on
GEORGIA
National
k
60
75
70
13,470,901
National Banks June 30—State Institutions June 30
First
31
27
98
55
25
Natl Bank—20
Bank
100
Drovers Tr & Sav Bk.100
100
Fla Bank & Tr Co
*
155
237
of
Beach
Palm
30
28
148
230
691,101
Steel City
175
150
16,972,982
58,744,490
State
Main
State
Beach-
Palm
Atlantic Natl Bank
West
7,674.403
18
16%
140
400,000
1,000,000
200.000
Live Stock
Bank_25
Skala
National Bank.100
South East Natl Bank—25
Southmoor Bk of Chic_20
—
—
40
Sears-Corn
65
'
70
35
100
u
Oak Park Tr & Sav Bk _50
25
33
15
Natl Bank
Lincoln Natl Bank
Park
32,391,994
36,200,418
38,953,039
20
29
85
260
Standard
300,000
g400,00o
53
15
90,858,831
South
100
Bank_25
115
190
49
58,728,567
Pioneer
100
Pensacola
16,118,960
15,620,422
29,697,916
1,673,919
85,462,011
1,301,098
50,628,242
95,890,8672 340786 921
316,105
7,085,941
1,538,843
53,555,363
103
182
31,238,904
National
Bank at
Natl
Florida
19,721,486
302642385
31,573,298
95
714,964
Peoples Natl
Bk _100
1
1,802,753
Natl
Pensacola—
Clt & Peoples Natl
1,000,000
Natl
Shore
Ncrth
Beach-
Palm
First
20
1
1,721,849
168,361
2,005,848
1,731,184
Natl
Citizens National Bank-10
14,761,165
352,671
301,411
438,303
Bank—20
Bk
Natl Bk—50
Northwest National Bk_20
29
26
Orlando-
Florida
300,000
600,000
1.000,000
700,000
Mercantile
& Tr—25
Natl Bk
Florida
Little
20
Drexel National Bank—40
Drovers Natl Bank
10
Merchandise Natl Bk—40
4,000,000
261,836
300,000
20
Marquette
25
Bank
5,000,000
60,000,000 127,439,265 2
600,000
684,147
200,000
Merchants
National
Bk & Tr_33 %
64,678,491
Devon-North Town State
Marine
Miami—
First
300,000
City Natl Bk & Tr Co.100
Commercial Natl Bk—20
7,233,126
11,320,818
13,076,630
19,899,953
2,308,640
81,698,101
179,024
8,251,083
8,239,367 360,026,922
a3,250,000
Bank_50
LaSalle Natl Bank
.25
Lawndale Natl Bank—10
Lakeland-
Natl
30
Bank—100
Exchange Natl Bank—100
First National Bank—100 d90,000,000
250,000
Kaspar Amer State Bk_20
77
140
8prlngf'd Atlantic Bk—10
Florida
Bank
Natl
Bank
June 30
128,961,901
4,244.433
t7,547,239
300,000
1,600,000
350,000
Natl
Lake
200
25
r250
220,000
250,000
District Natl Bank
46
bl33,487
bl33,010
151,590
b334,901
1,593,807
b233,918
300,0G0
Citizens
Cosmopolitan Natl Bk.100
33
43 %
43%
7,817,162
159,410
t4,780,516 136,286,818
92,094,060
t3,558,542
250,000
3,000.000
2,000,000
gl,500,000
100.000
500,000
Chic—100
Liberty
Atlantic National Bk
b327,766
22,035,041
6,598,677 257,016,347
b621,064
21,114,028
a400,000
4,000,000
State Sav Bk_I00
National Bk—10
Cont 111 Natl
Jacksonville—
American
150,000
Chicago
30
FLORIDA
National Banks June 30—State Institutions
300,000
Bank
State
Chatham Bk of
130
Co
Trust
Loan
f
Clair
Central
477
62%
Munsey Trust Co
10
10—State Institutions Oct.
500,000
Beverly
31%
& Tr Co_100
National Sav
Wash
t2,205,981 63,718,408
5,000,000 tl4,539,284 319,422,174
1,000,000 bl,602,704
31,789,760
800,000 tl,244,553
28,626,544
,
40
28
78
367
123
219
sales
18,383,929
26,643,586
Amer Natl Bk & Tr
111
3,400,000
1,000,000
10
Amer Secur & Tr Co
Union
tl,350,419
No
recent
612,913
100
100
Avenue St Bk Oak Pk—40
Bk of Chicago
(The)
15
Bank of Rogers Park—20
Belmt Natl Bk of Chi—50
80
Liberty
30
4,319,420 124,180,664
Chicago-
225
31,184,027
Lincoln
17%
240,000
Natl
St
1,612,579
Bank
18%
Belleville-
First
500,000
Bank
27,242,410
1,253,712
2,500,000
Bank
100
Merchants Natl Bank—25
Old Second Natl Bk__100
101
300,000
Natl
15
t3,906,696 124,892,801
3,000,000
Natl
Aurora
67
10
Hamilton
24
22
17,211,699
724,599
Aurora-
70
Aetna
Industrial
11,481,397 341.012,787
1,000,0004
National Banks Oct.
18
Washington—
Anacostia Natl Bank—100
of
1,178,217
e700,000
ILLINOIS
78
30
DISTRICT OF COLUMBIA
Bank
/
7,322,453
33,303,361
Boise
Belleville
National Banks June
•
—
IDAHO
Belleville
City Bank
•
7,000,000
500,000
115
Institutions June 30
b5,643,366
bl,988,027
141,104
391,726
b2,211,040
b3,487,567
1,480,284
'
—
46
DELAWARE
Farmers
'
358,622
National Banks June
National Banks June 30—State
Equitable
S625.010
Savannah—
80
Co—25
Trust
Waterbury
661,885
275,000
Citiz & So Natl Bank—10
52
400,000
Cltiz & Mfrs Natl
599,949
*27
kl5
*
68
66
Waterbury Natl Bank—25
Colonial Trust Co
25
el,000,000
300,000
400,000
2ou,uU0
City Bank & Trust Co_20
First Natl Bk & Tr Co_10
200
2,023,950
Macon—
32
30
300,000
& Mech Bank—10
Merch
180
"
1,000,000
10
Natl Bk of Col—100
Fourth National Bk
100
Fidelity Title As Tr Co.100
8tamford Trust Co——25
Bank & Trust Co
36,441,385
12,294,320
Columbus—
StamfordFirst Stamford Natl
1,491,487
421,532
e25O,GO0
Natl
Norwich—
Uncas-Merch Natl Bk_100
$
1,000,000
Georgia RR Bk
Tr_100
Exchange Bank
10
12,642,934
359,634
500,000
25
Union Bank & Tr Co_100
Winthrop Trust Co
25
Bank
Nominal
Per Sharp
$
,992,718
300,000
Deposits
$
Augusta—
New London City Natl
Gross
Profits
Capital
Par
Per Share
$
$
$
London—
New
Natl Bk of Commerce.100
Deposits
Bid
Surplus St
Ask
Nominal
Bid
Gross
Profits
Capital
Par
10—State Institutions Oct. 10
National Banks Oct,
30-—State Institutions June 30
National Banks June
89
TRUST COMPANIES
BANKS AND
January, 1952
t3,673,601 119,196,407
pi,005,060
16,039,253
156,345
5,381,939
151,994
3,151,508
t8,714,084 145,028,005
22
1070
1100
the
"Steel
April 2, 1951.
s
90
BANKS AND TRUST COMPANIES
ILLINOIS
Surplus A
Profits
•
$
'
Par
Capital
Chicago (Continued)—
Harris Tr & Sav
Lakeview
Bk__100
Tr & Sav Bk_100
Northern Trust Co
Pullman
Tr
100
Sav Bk.20
&
South Side Bk & Tr Co.10
$
First
National
100,000
300,000
150,000
Bank—20
Union Natl Bk
Gross
& Tr__100
0
143,190
1,832,250
354,486
*
Bid
Deposits;
$
10,000,000 20,373,050 618,411,260
500,000
4,142,295 113,002,057
3,000,000 019,454,866 652,464,896
600,000 f1,120,790
49,428,293
200,000
o 701,701
15,892,893
Elgin—
Elgin National Bank__100
National Banks June 30—-State Institutions June 30
Ask
300
310
605
Par
Natl Bank—100
American
National
Kansas
15
Comml Natl Bk of K C.10
Cent Natl Bk & Tr Co_50
National
Bank
600,000 O 1,326,431
2,000,000
f3,042,057
660,000 o 2,108,084
400,000
f745,282
200,000
406,816
20
Jefferson Tr & Sav Bk_50
So Side Tr As Sav Bk_100
Qulncy—
Broadway Natl Bank
25
111 Natl Bk of Quincy_83%
150,000
250,000
200,000
50,000
Mercantile Tr & S Bk.100
of Quincy.100
So Side Bk
State St Bk & Tr Co__100
104,000
901,984
f537,$96
82,450
f105,763
200,000
31,189,192
98
Industrial State Bank.100
40
Kaw Val St Bk
41,843,984
50
Quindaro
State
Bk (The)
27,035,586
7,211,854
50
Riverview
State
Bank.100
95
Rosedale
State Bank—100
3,844,000
17,303,942
33
188
16,244,407
2,985,668
8,635,484
National
First
70
Leavenworth
Manufact's
100
200,000
141,327
9,028,550
145
Merchants
200,000 0 1,495,465
500,000
1,159,199
54,959,640
44,456,827
600
State Saving3 Bank
First
500,000
Springfield Marine Bk_100
300,000
500,000
40,066,146
21,365,029
44,927,584
Central Natl Bk & Tr_.15
Bank
40
175
625
200
25,902,464
35
3,485,469
2,872,815
155
972,087
127,589
151,076
306,577
461,769
60,512
6,557,622
6,736,696
1,291,992
238,388
254,487
179,701
28,192,566
37
8,161,097
3,824,331
3,112,724
110
0758,232
32,004,703
40.
II
1,154,723
31,370,973
36
—
83,066
156,564
2,779,297
4,459,798
125
2,904,299 102,658,430
3,693,449 132,028,520
O 280,911
11,554,162
983,549
10,118,918
509,806
17,649,805
200
750,000
200,000
100,00
100,000
1,000,000
1,000,000
100,000
100,000
O
O
50
2,000,000
2,000,000
200,000
200,000
300,000
100
50<fc000
Fidelity Sav State Bk_100
Guaranty State Bank.100
Kaw Valley State Bk
100
City National Bank of
100
200
240
1.645,011
Topckflk"""11*
145
Co
225
150,000
150,000
50,000
Bk_100
9,777,608
Trust
232,908
146,760
1,501,475
134,114
45
70
50,000
Bank—100
Natl
213,226
&
352,064
262,059
125
75,000
State Bk—100
250,000
Third National Bank
179,273
19
Leavenworth—
190
100
National
255
452,599
100,000
500,000
Security Natl Bank.—20
The Twin City St Bk.100
Victory State Bank
100
105
Rockford
5,905,702
3,801,454
5,639,369
4,033,931
8,331,734
4,926,857
3,208,397
3,671,103
19,406,846
2,795,673
.150,061
100,000
29,094,551
Illinois
195
258,447
100,000
75,000
(The).100
1,153,741
Rockford
10,429,827
36,377,987
1,193,946
100,000
64,804,467
300,000
of
394,551
1,362,361
v
52,131
100,000
100,000
Rockford—
Amer Natl Bk & Tr Co_40
Central National Bank
18,512,186
100,000
200.000
Home State Bank——.100
Com Natl Bk of Peoria.20
Nominal
Per Share
11,646,525
645,868
125,000
200,000
Guaranty State Bank—25
10,334,162
Bid
a421,291
;
200,000
850,000
,
Douglas State Bank—100
Exchange State Bank. 100
Fidelity State Bank
100
First State Bank
25
4,426,503
25,000,131
Deposits
■'V;
,
Brotherhood State Bk.100
12
$
150,000
250,000
Bank—100
City—
Profits
Capital
"\t f
Hutchinson—
First
600
590
Gross
Surplus A
:
Nominal:
Per Share
Peoria—
First
KANSAS.
:;.V,
National Banks June 30—State Institutions June 30
Natl
Bank
25
Natl Bank of Topeka—20
95
100
Springfield-
100
Topeka State Bank—100
o
-
—
—
240
185
Wichita—
National Bank—100
Illinois National Bank—50
1,851,529
o
o
743,524
f2,025,025
First
National
Fourth
Natl
Kansas
Bank—100
State
Southwest
Union
Bank
..20
Bank—100
Natl
Bank.100
National
Bank
o
215
The Wheeler Kelly
INDIANA
Hagny
Trust
Co
C699.807
1,491,131
National Banks June 30—State Institutions June 30
Evansville—
Citizens National Bank-25
1,000,000
Indiana Tr & Sav Bk_100
100,000
100,000
1,705,298
203,714
41,875,561
4,675,725
265.721
2,226,001
2,689,419
3,886,434
38,089,290
59,845,431
Mutual
bl,575,000
18,706,434
People's Tr & Savs Co_20
500,000
451,061
3,638,941
2,680,028
146,966
2,386,828
8,421,739
& Tr_20
Ft Wayne Natl Bank—20
Dime Tr & Sav Bank—20
200,000
2,000,000
1,000,000
i 271,500
GaryGary National
100
500,000
Gary Tr & Sav Bank_100
200,000
Lamasco
Bank
100
National City Bank
10
Old National Bank
10
1,000,000
1,200,000
Peoples Savings Bank
O
o
63
145
WayneAnthony Wayne Bank_100
Natl
Bk
Live
Natl
Stock
Indiana
175
25
Citizens
29
30
First Natl Bk A Tr Co.10
Mutual
Natl
10
2,000,000
Bk—100
100
200,000
6,500,000
2,025,000
300,000
100
South
Security
Trust
10
100
i 342,000
10
Co
Trust
Bank
52,776,767
8,128,776
37,946,339
100
Co
Trust
First Bank
&
National Bk
Co
Tr
Co
Co„10
1,000,000
1,000,000
Tr Co_20
of
Commerce
100
300,000
300,000
1,000,000
150,000
200,000
500,000
10
First Natl Bk & Tr Co_50
2,506,034
84,526,054
225
300
13,743,909
d200
250
4,329,225
Union
Natl
Bank
Security
Bank
121,532,442
22
23
290,000
5,576,000
19,762,819 367,449,460
4,907,113 127,753.109
190
200
0
320
330
24
25
130
135
19
20
378,531
10,808,306
11,123,911
911,502
28,025,849
4,229,746 120,760,530
2,495,133
34,704,450
506,703
260
265
21
22
18,001,183
185
195
65,591,165
23
28
35,887,142
27,097,666
13
14
b737,359
400,000
Bank_100
&
500,000
1,000,000
Tr
St,Joseph Bk &
Savings Bk—100
Citizens Bk & Tr Co
35
440,532
f632,499
522,762
231,253
236,416
6,903,846
300
10,381,433
23
11,834,696
58
3,356,203
12
1,239,972
Bank
&
100
Tr Co__50
Trust
Co
25
711,655
10,013,227
10,134,845
270
513,653
2,080,514
34,463,858
160
587,827
522,142
1,000,000
O
6,730,370
6,608,336
10,682,471
315
290
16
165
175
188
125
127
O
551,752
2,243,072
21,811,868
49,834,865
of
Louisville
_20
250,000
Citiz Fidelity Bk & Tr—25
3,250,000
2,000,000
First National Bank—33%
Kentucky Tr Co (The).lOO
Liberty Natl Bk & Tr__25
Lincoln Bank & Trust
Trust
10
Royal Bk
2,100,000
25
Louisville
1.000,000
of Louisville.10
Co
1,000,000
1,000,000
Co—100
200,000
200,000
500,000
Natl Bank—100
Newport Natl Bank
100
425,000
9,416,991
f9,852,808 174,857,181
g5,539,013 119,574,649
1,620,327
10,905,005
fl,770,939
82,622,660
fl,959,385
50,064,305
3,248,218
69,834,628
907,527
9,654,033
417,525
7,895,184
413,971
5,217,232
200,000
400,000
51
•
105
107
98
46
61%
34
50
36
Bend—
American
200,000
250,000
400,000
150,000
35,000
Lexington-
89,912,702
264,102
o
500,000
1,500,000
1,000,000
Bank—10
Fidelity Trust Co
Indiana
0
500,000
10
100
Peoples State Bank
Bankers Trust Co
Fletcher
100
Peop-Lib Bk & Tr Co_50
Covington Ti & Bk Co.10
'
*
Bank
Exch
Bank
Natl
Louisville-
Natl Bank
Merchants
Covington—
170
Second
Bank
Indianapolis—
American
National Banks June 30—State Institutions June 30
d24
Fort
Lincoln
KENTUCKY
64
135
564,511
2,098,375
1,181,266
Stock
Yards
United
Bank
States
Tr
100
250
130
NewportAmerican
301,387
727,507
4,592,087
11,241,251
200
Terre Haute—
Merchants
Terre
Natl
Haute 1st Nat Bk.10
0
LOUISIANA
120
38
National Banks June 30—State Institutions June 30
Baton
National Banks June 30
-State Institutions June 30
Louisiana
New
Cedar
369,571
Guar Bank
&
Tr
626,398
Co
.25
400,000
Bank.100
500,000
United State Bank
20
296,581
5,393,798
10,083,206
87,442,419
32
35
600
650
601,766
18,859,651
40
43
209.822
0
3,813,298
240
10,193,584
21,005,832
8,018,925
150
400,000
100
50,000
100
300,000
Council Bluffs Sav Bk_100
Bank
100
Davenport—
Davenport Bk & Tr—100
25
o
487,959
500,000
642.823
.150,000
322,384
600,000 0 7,706,939
1,000,000
250,000
1,250,000
150,000
i 150,000
o
ioo
2,500,000
0
100
200,000
100.000
1,000.000
Cap City State Bank—100
Cent Natl Bk & Tr Co.100
Des Moines Bk & Tr__.50
First Fed
State Bank.100
lowa-Des Moines Natl
Bank
Iowa State Bank
State Bk of Des
Moines.100
Valley Bk & Trust Co-100
275
185
42
43
20
30
30
*75
185,750
National
—
of New
Natl
Bk
Orleans
of
Louisiana
100
Commerce
Bank
2,000,000
3,000,000
3,838,740 116,637,720 X260
0 4,353,323 150,438,092
32
600,000
644.552
21,316,673
41
600,000
282,530
21,091,609
76
2,800,0000 17,784,726 352,323,017
135
20
& Tr
20
Progressive Bk & Tr Co_50
Whitney
National
Bk—25
33%
Shreveport—
200
National
Commercial
150
Bank—25
Natl
2,000,000
Bk—20
700,000
3.565,161
100,155,918
56
3,127,295
1,347,348
0
1,000,000
& Tr.100
Cont'l-Amer Bk
67,156,890
31,347,481
220
60
76,498.888
o
3,717,962
O 379,957
2,897,829
385,681
93,907
64,122,692
10,837,581
Sioux
235
64
66
National Banks June 30-
Bank—100
National
Bank.100
First Natl Granite Bk„20
3,444,592
Depositors
Trust
Co
550,000
1,500,000
25
O
937,332
1,868,583
12,302,342
34,015,168
543,975
13,300,159
16,891,184
32,551,024
110
115
g915,000
1,739,336
775
800
53
55
733.834
18,*577,200
28
31
1,044,685
24,708,158
27,782,380
18,470,369
40
42
43
Bangor—
3,733,540 123,404,915
197,917
9,762,143
62,842
1,589,620
629,275
19,589,962
Merchants' Natl Bank.100
1,000,000
200,000
Eastern Tr & Bkg Co.100
Merrill Trust Co (The).30
600,000
500,000
Canal
710,069
22,894,198
716,508
o
19,822,974
10
Bk__hlOO
Bank
100
Security Natl Bank—100
Woodbury Co Sav Bk.100
400,000
400,000
o
752,008
900,000
o
731,874
909,153
800,000
200,000
O
957,928
27,105,208
26,629,250
29,751,690
360.933
9.025.422
25
1,000,000
750,000
1,000,000
Casco Bank A Tr Co—25
First Portland
22,827,193
300,000
Bank
National
Natl Bk
Bank
Netl
National
-State Institutions June 30
Augusta-
7,172,869
City-
Live Stock
MAINE
170
89,927,920
Portland—
National
Amer Tr & Sav
Toy
34,907,274
175
4,374,346 130,732,603
109,485
5,890,736
2,000,000
First
Dubuque—
First
28
Moines—
Bankers Trust Co
First
Bk__20
Metairie Sav Bk & Tr„50
10,528,749
Bluffs—
City National Bank
State Savings
Natl Bank—100
24,042,203
38,360,938
36,011,447
National American Bank
Peoples Tr & Sav Co
Council
300,000
454,484
500,000 O 1,825,624
800,000 O 1,336,674
600,000 o 1,516,807
Orleans—
Hibernia
7,996,517
Rapids—■
Merchants Natl
Des
125,000
200,000
10
City National Bank
10
Fidelity National Bank_25
Burlington—
Farmers & Merch S B.100
Natl Bk of
Burlington. 100
Rouge—
American Bk & Tr Co
IOWA
16
b
of
Natl Bk_25
Commerce
500,000
20
1,781,795
856,704
43
49
52
40
43
17
•Sale
stock,
price,
f Sept.
125
corporation.
200
standing.
Oct.
a
30,
oOct.
1950.
4,
1951.
i Common
10,
g
b Dec. 30, 1950.
c April 9, 1951.
d New
Sept. 29, 1951.
h Member of Northwest Banpreferred stock or capital debentures out¬
u Trust companies,
x Ex-dividend.
and
1951.
BANKS AND TRUST COMPANIES
January, 1952
MARYLAND
MICHIGAN
National
National Banks June 30—State Institutions June 30
V
Par
Baltimore—
$
Baltimore Natl Bank—10
Calvert Bank
.60
Canton National Bk—100
Carrolton Bk of Bait—10
First
National
Bank—-10
NaU Cent Bk of Balt..20
National Marine Bank.30
Western Natl Bank
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
Mercantile "Trust
10
10
-10
Co—.50
Safe Dep A Trust Co..20
Union
Trust
Capital
Co.
10
Surplus A
Gross
Profits
,
1,250,000 u4,172,697
600.000
fl,392,791
200,000
288,357
d491,440
f250,945
6,000,000 Ul3,579,913
400,000
796,379
600.000
1,082,161
750,000 Ul,086,276
1,500,000
4,198,424
1,231,250
2,802,605
1,000.000
4,002,924
1,500,000
8.103,365
2,000,000
4,701,623
3,000,000 n7,341,306
Nominal
114,814,091
29
27,902,251
6,993,198
108
—
—
11%
269,679,200
44%
Second
45%
61
130
120
125
U994.135
U960.063
NatlBk.25
Bk—15
125,000
100,000
150,000
150,000
Fred'k Town Sav Inst.100
Western Maryland Tr__10
Nicodemus
24%
25
of Detroit
Bank
United
Natl Bank-.IO
National
Bank.10
Trust Co—10
225,000
400,000
200,000
150,000
.
1,750,000
h4,393,820 105,813,771
32%
20
6,000,000
15,000,000
1,000,000
1,500,000
12,861,500 481,765,038
53,833,4251439532432
h3,380,132
48.024,872
34
2,000,000
720,000
h6,051,747 817,335,618
hi,015,257
42,945,738
Detroit—10
Savings
Wabeek
.10
Bank
of
State
Trust
Bank—10
Bank—.100
Co
20
45
22
Citiz
Com
& Sav Bank_20
4,039,159
2,054,749
h655,833
250,000
100,000
750,000
2,500,000
Co..16%
d600,000
1,000,000
357,220
8,521,056
198,557
1,535,880
1,307,539
34,129,775
4,972,540 148,999,890
1,265,178
30,599,946
1,335,654
s2,792,946
Lansing—
Michigan Natl Bank—10
d5,000,000
8,391,568 243,428,402
125
County
&
Grand
12,105,324
4.075,653
S
7,633,354
4,329,432
Citizens
373,797
852,704
U795.293
U438.080
7,615,016
16,191,256
10,152,458
9,135,146
20
20
Central Bank
600,000
243,063
B
Bank
Mech
901,178
20
Indus
Bank—100
10
10
Kent
Bank
27
Union,, Bank of Mich
Michigan
31
33
25
64
67
70
—
82,516,128
39,821,020
90
92
100
102
15,401,140
63
65
Trust
10
46
,
-
130
28
30
33
35
40
43
18%
20
42
44
45
23
36
Rapids-
Peoples Natl Bank—
43
54
42%
\
2,017,542 102,873.378
1,500,000
1,000,000
360,000
Genessee
25
52
42
Flint—
46
20
Wayne Oakland Bank—20
285.000
,
36%
2,500,000/
Old
Merc Bank.10
Hagerstown
20
National
Natl
65%
Hagerstown—
Second
34
Merch
Frederick Co Natl
A
70
.—20
.
9,794,578
Mech
Farmers
68
Mfrs
!
120
100,000
Farm
&
16,616,936 594,134,108
Bank
43 %
108,690 !
2,240,093
U525.134
12,940,314
100
Natl Bank
38
34%
Industrial National
Frederick-
.
Citizens'
230
36
6,000,000)
50
Preferred
330
U544.025
210
121
.
Detroit Bank—
32%
13,542,869
20,233,474
Bank.25
10,979,098
45,574,862
117
Commonwealth Bank
Common
10
National
h648,022
2,140,498
Ask
hi,752,998
39,750,215
8,568,138 248,483,273
Detroit
Liberty Trust Co
Per Shan
1,000,000
5,000,000
55
450,000
400,000
600,000
Nominal
%
City Bank of Detroit—.10
41
75,000
Deposits
$
*
300,000
1,000,000
16,001,780
23,551,214
Bank—100
National
■'.'v
Bid
100
20
38
100
Profits
Capital
..
Bay City Bank..
Peoples Natl Bank
18,131,690
121,532,958
73,253,158
82,424,024
10
Gross
Detroit-
Cumberland—
Commercial Say Bk
First
,
Bay City—
125
8,334,959
10—-State Institutions Oct,
Surplus A
Per Share
57,955,377
21,452,230
189,783,314
'•
Banks Oct,
Ask
Bid
Deposits
A
,
$
91
•>
■s
Saginaw—
Second National Bank
MASSACHUSETTS
&
Trust
Co
100
4,448,787
3,000,000
225
81,149,018
National Banks June 30—State Institutions June 30
Boston—
First
National
Merchants'
Natl
Bank.12%
Natl Bk
Shawmut
100
Bk
12%
Rockland-Atlas Natl Bk-20
Second Natl Bank
40
Boston Safe Dep A Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25
8tate Street
U
S
Trust
Tr
Co
Co
20
10
BeverlyBeverly National Bk—100
Beverly Trust Co
100
32,500,000 n78,546,2941403160075
3,000,000 n8,204,357 123,960,259
10,000,000 U23,456,884 376,318,536
2,225,000 U4,828,725
86,253,012
4,000,000 U8,276,178 157,385,896
2,000,000
4,608,933
63,095,528
1,250,000
2,119,526
23,424,825
d550,000
922,492
6,678,984
1,000,000
3,213,265
61,899 798
46%
28%
52
56
104
City
Natl
Bank
20
50
CambridgeCambridge Trust Co—100
County Bank & Tr Co. 10
Harvard Trust Co
10
Fall
600,000
200,000
Ul93,313
2,000,000
U4,278,776
18,481,435
6,957,812
70,959,582
1,500,000
47,459,849
6,013,035
3,368,935
National Bank
61
66
16
18
300,000
100,000
500,000
500,000
100,000
Western Nat'l Bank—16%
100,000
162,210
4,206,197
U514,113
8,253,657
6,129,649
236,461
100,000
150,000
222,854
U291.116
147,080
277,107
U360.678
5.234,387
7,911,014
400,000
300,000
1,200,000
Bank.50
300,000
1,520,000
Camden
150
Cent
U838.842
32
22,428,360
23,385,666
U742.193
•73
of
Com. 100
Pk
State
Bk.100
Northw'n Natl Bk
13,221,863
782,556
U484,076
11,582,501
5th
Northwest'n
•
200,000
U3,468,320
73,896,203
255,097
3,406,848
7,896,647
72,759,348
866,068
Ul,003,414
18,163,105
22,808,261
215
596,604
15,524,386
31%
170
43
46
N
.—
B.clOO
160,000
200,000
150,000
6.672,954
8,672,856
11,634,051
Bloomington-
Lake
270
29%
c
100
Fidelity State Bank
Natl
First
Edina
First
Natl
Bank
State
Bk
of
blOO
Bk
Minn_20
100,000
U446.699
11,369,413
100,000
U180.069
6,747,615
b6,000,000 Ul7.469.841 350,892,932
,
(First)
100
bl00,000
Marquette Natl Bank—100
500,000
U189.222
Ul,259,681
4,365,714
40,364,617
clOO
1,000,000
2,171,932
58,557,248
blOO
100,000
U415.764
12,193,717
5,000,000 Ul6,143,l58 379,643,260
Midland
of
Natl
400,000
513,000
300,000
Fitchburg—
Safety Fund NaU Bk„50
Minnehaha
National Bank
N'west Natl Bk of Min.100
Produce
500,000
Ul,678,363
19,312,016
150,000
120,000
200,000
U326.509
Bank
State
6,251,089
b
Gloucester S Dep & Tr.20
284,787
4,090,380
6,261,626
471,000
3rd N'west'n
15
17
Fourth
200,000
U255.311
Haverhill-
Natl Bk__c
100,000
Natl Bk.clOO
150,000
150,000
100,000
Ul75,975
U488.078
U283.931
255,028
g23
24%
3,660,738
10,295,128
661,333
16,716,577
406,884
9,001,440
Natl
Nat.clOO
Bank.100
12,504,086
6,480,729
Rochester—
Natl
Bank—100
Merrimack Natl Bank—10
Bank
National
Bank
50
50
Hadley Falls Trust Co—20
200,000
300,000
Ul,810,470
U359,816
15,595,244
450
6,734,796
12
500,000
200,000
d775,000
U755.933
18,162,656
6,887,525
29,799,192
74
274,975
299,017
First
National
Union
Bank.glOO
Bank.100
g200,000
200,000
Bank..100
d2,500,000
National
St Paul-
74
American
22
Commercial
Natl
State
Bk.100
Drov Exch State Bk—100
Lawrence—
Empire
Bay State Mer Nati
600,000
16,693,023
753,926
Natl
Bank
100
Bank
Lowell
.25
1,000,000
1,714,211
33,164,260
Merchants
National
—
Lowell—
Union National
Grand Ave State Bk
First
25
First
First
Bank
50
First
Mfr's-Cent NaU Bank—20
500.000
Essex
250,000
100,000
Co
10
Lynn Safe Dep & Tr—100
Security Trust Co
20
U555.254
n722,967
769,515
15,925,077
15,249,508
_
5,729.588
22%
23
1,237,745
22,671,548
58%
500,000
554,051
18,004,658
35
Bk—100
Bank—.100
Midway Natl Bank
Yards Natl
First Trust Co
.100
Bk.clOO
250,000
928,558
17,837,414
1,000,000
773,289
4,792,968
of St
Paul
87
16,326,534
Bk
Bank.glOO
71,511,195
3,257,821
10,962,823
955,927
7,955,971
391,949
150,000
500,000
27,359,343
1,494,418
5,346,480
141,757
100,000
9,051,262
190,891
200,000
6,000,000 Ul5,656,787 297,576,120
6,058,426
300,000
193,311
344,071
7,488,441
glOO.OOO
22,777,665
310,000 ul,014,043
150,000
glOO
27
19,913,748
36,877,257
State
Stock
29 %
297
400,000
State
First Secur State
Lynn—
Trust
35 y4
7,922,006
N'west'n
University
C35
Bank
(First)
139
Second N'west
Natl Bank_100
Glouc NaU Bk of Glouc.10
Holyoke—
Holyoke Natl
Natl
Minn
First
350
Gloucester—
Cape Ann
of
Bk
National
170
First
Bank.100
Park
100
Ul,624,258
288,285
Ul47,253
Pioneer
Minneapolis—
BMC Durfee Trust—100
Fall River Trust
100
Haverhill
U804.987
Bk—100
Northw'n
52%
River-
River
Bank—
Hennepin State Bank
National
Middlesex Co Natl Bk—10
Fall
100
50
Natl
Northern Minnesota
92
EverettEverett
National Bank
Duluth
Chicago-Lake St Bk
Heme National Bank
-State Institutions June 30
Duluth—
First & Amer Natl Bk.100
100
100
Brockton-
Brockton
National Banks June 30-
30%
t5,000.000
n5,428,910
None
1,250,000
1,520,000
34,269,383
4,000,000 Ul0,890,635 167,439,845
1,150,000 ul,153,712
43,834,697
MINNESOTA
49
275
*
60
Maiden-
Maiden
Trust
Co
10
New Bedford—
First
National
Bank
5
660.000
572,625
Bank—20
600,000
Safe Deposit NaU Bk.12%
350,000
ul,529,313
Ul,298,230
Merchants Natl
10
National Banks June
'■
Peabody—
Warren
National
Bk—100
200,000
Bank—25
200,000
U3,07,924
402,146
National
Bank—10
61,843,519
Tr—10
1,100,000
250,000
2,564,169
748,137
22,622,306
Depos Guar Bk & Tr__10
1,200,000
U3,102,405
68,715,017
Commercial
Natl
30—State Institutions June 30
Jsfccksou*-'■*
First
6,115,932
11,126,696
Salem—
Merchants
MISSISSIPPI
11
37
30
Bk
&
32%
—
Naumkeag Trust Co—
Common
10-
250.000)
Preferred
10
200,000}
SpringfieldSpringfield Nati
Bank.10
1,803,545
1,300,000
1,500,000
Springfield S Dep A Tr_25
n2,053,293
U6,613,055
1,000,000 0 2,395,439
Union ^Trust
1,000,000
Third Natl Bk
&
Tr—10
Company_25
West Springfield Tr
10
U3,101,989
17,686,130j
Meridian-
30
Citizens
10
72,230,199
28,211,689
48
54
Merch
24
250,000
363,521
41,836,069
11,768.322
200,000
300,000
U275.000
522,569
National
National
First
44,272,125
&
Bk—100
150,000
U443.259
9,027,032
Bank—50
300,000
607,210
U846.499
9,748,782
18,392,031
Bk
50
250,000
Tr_8
300,000
U752.530
12,802,636
Tr__20
Farmers
300,000
u459,920
10,445,051
53
Vicksburg—
53
5,869,460
10,873,285
59
First
National Bk
Merch
20
Natl
Bk
&
&
—
*26
Taunton—
Machinists
Bristol
Natl
County
Bk—100
Trust—25
Worcester—
Mechanics
Natl
has to be offered to board of directors,
b First
of Northwest Bancorporation.
d Common a*nd
capital notes outstanding,
e Dec. 30, 1950.
f April 9,
1950.
g Member
First Bank Stock Corp.
h June 30, 1951.
n Sept. 30,
1951.
0 Oct.
1, 1951.
r New stock,
s Trust balances,
t Affiliate of First
National Bank of Boston,
u Oct.
10, 1951.
v Ex-dividend,
y Ex-rights,
•Sale
price,
National
Group,
preferred
Bank.100
Guarantv Bk A Tr Co..10
Ind City Bk & Bkg Co.100
Worcester County Tr—25
600,000
700,000
100,000
2,500,000
U2,220,530
1,201,192
e204,965
n4,688,832
41,664,137
31.135,914
3.097.403
96,817,837
330
355
24%
220
55%
58
z
Ex-stock
stock
a
Stock
c
J&ember
or
dividend.
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks June 30—-State Institutions June 30
Gross
Surplus &
Par
Kansas
Capital
City—
Baltimore
$
Bank
100
City Natl
Natl
250,000
4,000,000
500,000
9,000,000
Bk & Tr Co.25
Columbia
Bank—100
Commerce Trust Co
Community
First
State
National
Grand
20
Bk
Bank
Avenue
200,000
3,000,000
250,000
1,500,000
25
Bank—20
Inter-State Natl Bank_100
Kansas
City Trust Co_100
Linwood
Manufact
Produce
South
200,000
400,000
200,000
200,000
100,000
91,731
638,115
181,922
Bank—100
State
Side
Bk,
100
Bank
—100
Traders Natl Bank
Union
Natl
62%
385,589
350,380
91,441
642,643
100
600,000
1,500,000
100,000
100
200,000
201,803
652,734
100
739,402
bl,011,559
b269,899
21,929,038
30,374,761
250,000
b326,942
b723,787
466,455
e
10
St. Joseph—
American Natl Bank
National
Bank—100
First Trust Co
—100
400,000
500,000
100,000
1st St Jos Stkyds Bk—100
Tootle-Lacy Natl Bk
20
b2,162,086
350,000
Empire Trust Co
Missouri
St.
100
Co„100
Bank—20
Vail
200,000
100,000
480,000
Tr
Baden
of
Bremen
Cass
Louis
Natl
Bk
&
Bank
First
20
St.
Boatmen's
&
20
Co
Tr
National
400,000
t2,000,000
c5,000,000
Bank—20
Tr
100
400,000
Co—20
Bank
400,000
14,000,000
300,000
350,000
20
Jefferson Bk & Tr Co—20
Jeff-Gravois Bank
25
Lemay Bank & Tr Co—
Common
50
20O
Nashua
14,732,015
11,205,473
3,048,630
87,578,127
6,564,723 154,969,228
767,340
12,056,529
555,629
21,571,924
21,569,603 445,784,630
269,640
13,855.401
825,418
22,414,197
Trust
175
Co
First
86
—
Mutual
Bk
&
Tr
Northwestern
Plaza
Natl
Bank
Natl
Sav
200
Boardwalk
United Bk
&
Chippewa
Tr
Tr
Trust
Mercantile
Mound
Co
Tr
t:-
North St
Louis
20
Bk—100
1,000,000
500,000
1,529,379
43,737,727
21,610,238
165
1,046,691
Union
550,000
1,263,858
19,312,069
25
27%
500,000
605,359
14,384,343
25
27%
42
Bank—50
k200,000
189,305
9,273,750
?»*»
Broadway
Natl
Bridgeton—
Bridgeton Natl Bank—100
200,000
254,324
5,627,078
100
101
35
Cumberland
Bk—100
400,000
b702,194
12,486,519
120
125
67
Farm
Bk—20
200,000
293,554
5,358,532
26
29
12 %
2,000,000
2,597,076
69,198,437
20
10
150,000
4
k2,850,000
184,110
4,615,503
6,194,671
94,795,067
14%
920,670
39,386,591
38
46
49
&
Natl
Mer
Natl
Camden—
Preferred
b548,701
b819,516
12,987,805
g70
23,506.936
45
National
15,969,790/
95
Central
50
First
100
Camden
Bank
30
&
Natl
Trust
Merchantville
Bank
26
Co
Natl
Trust
&
Co
Camden Trust Co
27,597.268
524,395
East
Sav
74
&
Tr
Southern
100
60
2,566,778
1,811,419
59,615,228
-60
48,380,779
148
400,000
1,000,000
200,000
100
Missouri
150,471
9,578,689 (
65
101,450)
397,224
13,393,346
25,232,981
k400,000
800,000
Tr_100
v
135
622,615
bl,260,202
494,334
35
50
53
35,764,380
61
65
15,988,823
32%
35
kl,200,000
1,510,372
47,443,909
12
13
f 3,000,000
3,450,000
99,887,806
135
140
1,994,000
107,883,413
55
59
341,452
b5,307,913
6,871,842
130,725,481
50
50
313,176
5,826,355
125
5.899,608
111,364,333
100,000
235,000
8,152,228
450,000
1,091,263
20,446,601
Bank—10
800,000
Co—20
880,000
1,239,765
al,268,543
29,060,870
24,210,498
Tr—50
200,000
b685,020
9,473,218
175
50
100,000
212,627
3,171,758
—
Co—3%
Tr
47
175
National
Bank—100
Natl
Co
Bk—
35
46
Tr
N
750.00C J
12%
100,000
25
3,400,000
100,000
J
Bergen Tr Co—50
Co of N J—
Trust
Common
250
1,750,000)
24%
Preferred
North
15,309,209
41,220,427
2%
600,000)
4
Bank—glOO
Montana
Natl
Sec Tr &
Long Branch—
Long Branch Bkg Co—25
Natl
Metals Bk
First
b444,560
b496,980
Mt.
*275
22,857,274
774,494
16,767,657
100,000
191,014
4,518,517
600,000
790,510
29,854,194
Iron
Trust
16
—
17%
*43
Holly-
Union
22,276,502
702,521
Natl
Morristown
Natl
Farmers
Bk
&
Trust
Co
*100
14,982,404
Newark—
Bank
&
Newark
Bank —100
Tr
100
Co
g
No
Lincoln
Recent
Sales
First Natl
Wash
Tr
200,000
131,802
5,980,382
150
25
1,500,000
1,746,149
44,056,999
46
k884,000
296,967
25.662,235
'
Bank
National
of
100
600,OOo
Bk—100
100
400,000
200,000
Tr—glOO
600,000
Co
250,000
Natl
Bank
b852,648
541,000
441,000
630,583
479,717
Federal
36,821,240
26,283,458
23,331,122
25
State
Trust
Bank
10
10
Union
12,528,000
5Q
West
Bk
Union
&
Bk
&
Tr
100
New
49
9Y*
10%
64%
67%
•
149,543,175
157,873,707
600
2,716,947
80,979,273
24,143,539 411,224,456
S206.414
8,231,113
65
1,187,526
38,268,545
41
44
—
r30
5,678,034
d8,683,396
25
100
1,000,000
579,254
300,000
1,141,964
24
25%
54
55%
28,913,410
Bank-—100
18,245,576
Side Trust
Co
Helena—
First Natl
'
,
4,000,000
k336,300
1,022,425
Bank
Natl
-
3,000,000
1,500,000
1,622,500
100
Co
Fidelity Union Tr Co
18,558,000
\
Essex
Banking Co
Great Falls
Great Falls
100
Co—8
Bank
Natl
Franklin
Natl Newark &
Falls—
Montana
—
Bank of Commerce of
National
Great
—
Maplewood—
Butte—
Miners
—
4%
Morristown—
300,000
25
3%
—
11,045,702
300,000
275,000
300,000
Savs Bank—100
53
3,760,000/
Preferred A
—
24,586,175
City—
Commercial
46
125
\
"
Billings—
First
2%
11%
320,814
bl,932,109
526,074
20
Bergen Tr Co J. C
National Banks June 30—State Institutions June 30
Bank
10
300,000
Co
Common
70
1
Co„20
Bank—25
Tr
County
Hudson
21
Bkg
State
Maplewood Bk & Tr—100
Natl
2%
763,315/
Home
Jersey
First
MONTANA
Midland
16
Co1
Elizabethport
Union
95
37,501,985
829,112
12,500,000 sl3,606,656 349,371,981
k300,000
512,706
16,972,290
300,000
a589,191
12,375,688
100,000
- 443,586
10,420,702
Co—20
Bank
18
Orange—
Inv
52
si,185,568
k250,000j
100
Bank
3%
10
Common
k250,000
1,000,000
Groves Trust.100
Natl
190
3
16%
Springfield—
Citizens
35
-State Institutions June 30
1
Co
30
200,000)
Co
Tr
25
Bayonne—
39
195
1,000,000
1,000,000
Co__ 100
Trust
30
Bk
Bank—:
52
,
220,0005
Co
City Tr Co
Webster
*35
1,000,000
100
Easton-Taylor
Lindell
Trust
Grove
18,359,478
10,646,351
21,982,109
40,000)
Co—100
Trust
100
3,270,991
Bank—100
Elizabeth—
Co_20
Preferred
8,596,160
148,771
180
*
Asbury Park & Ocean
38
36Va
885,549
361,665
250,000
—100
&
267,007
125,000
75
Asbury Park—
Asbury Park Natl Bk
862,918
500,000
City Natl Bk—20
Bk
250,000
"
Natl
61
100
Preferred
Tower Gr
176
Guarantee Bk & Tr
38,844,590
500,000
Southwest Bk of St L__20
St Louis
300
13,962,254
Cit£—
Atlantic
1,314,036
Bank_20
Natl
15,616,514
13,522,431
1,227,565
NEW JERSEY
Commercial
Side
946,316
Cl,256,755
400,000
25
National Banks June 30
1,342,560
200,000
525,000
Tr_25
300,000
300,000
Co
National
38,116,402
20
&
Savings Bank
South
25
9,393,151
19
949,553
Bk_20
(The)
Bk
Southern
Co
17,600,080
9,201,889
New Hamp Natl
17
1,000,000
20
685,140
C694.224
Portsmouth—
130
846,232
Mercantile-Commerce Ntl
Bank
Trust
8,291,068 j
)
29,096,508
600,000
1,491,699
300,000
200,000
265
323,602
514,721
50,000)
20
200,000
Bk—100
Second Nat of Nashua_100 '
130
750,000
100
Bank_100
Bank_100
Natl
Natl
Indian Head Natl Bk—100
95
150
None
Manufacturers Bank &
10
Nashua—
None
b329,661
10—State Institutions Oct.
200
196,790
50,000)
Oct.
i
160
10,806,662
Natl
Manchester
Merchants
350,000
Preferred
Manchester Bank
&
Amoskeag
50
35
6,483,716
Banks
Manchester—
&
Natl
Bank
Bank
Sec
160
Louis—
American
b6,769,548 134,173,518
233,604
9,231,528
NEW HAMPSHIRE
National
11,428,252
22,880,922
7,997,066
Bank
University Bank
Westport Bank
First
140
_^._100
Exch
Southeast
5,689,793
Comm_100
of
1,500,000
175,000
Ask
Nominal
Per Share
$
78
Bank—100
Bank
Nev_l00
86
64
240
200
25
of
Bk
Bid
Deposits
$
47
82
5,550,916
13,628,261
32,419,050
3,573,123
7,446,183
5,216,478
17,747,588
6,488,208
7,930,466
3,997,698
28,846,998
59,017,430
25
Tr
Missouri Bk & Tr Co—100
Bank
45
176,894
b559,670
b811,791
192,719
Bk-100
&
Natl
Security National Bk—100
130
100,000
250,000
500,000
200,000
50,000
Bk
National
69
Gross
Profits
$
180
7,057,448
82,265,422
b3,296,542
232,357
First
—
62
Capital
Reno—
y30
Bank
Plaza
425,442
185
June 30
Surplus A
Par
Per Share
9,226,249
Mercantile
Peoples
264,463
12,185,012
b5,753,132 182,049,752
680,647
24,084,502
16,721,830 382,573,290
b249,727
7,201,667
b8,258,473 271,987,437
Ask
Nominal
372,164
Merchants
Park
*
Bid
200,000
Mech
&
Deposits
$
200,000 '
Bank—20
State
Profits
National Banks
Brunswick—
Natl Bank of N J
Peoples
Natl
New Brunswick Tr Co—
Common
NEBRASKA
Preferred
National Banks June 30—State Institutions June 30
*Sale
Lincoln—
Continental
First
Natl
National
Natl Bk of
Bk
25
600,000
1,500,000
Bank—20
Commerce_100
*
bl,004,266
b2,007,016
32.749,101
52,613,967
55
800,000
b991,560
44,705,565
250
60
50
Omaha
Packers'
Natl
Natl
South Omaha
Stock
Bank
Natl
Yards
Bk
Bank
20
100
20
Bank—100
Sav Bk
Natl
U S National Bank
from
and
the
100
National
Stock
25
Bk—100
100
100,000
2,500,000
1,000,000
4,000,000
200,000
b3l0,029
First
proposal
$62%
to
increase
National
to
reduce
$25
the
50
43
170,183,183
10,385,707
191
358,556
168,291
2,257,444
635,370
24,868,628
in
turn
represent 3,500
Commerce National Bank
344,216
77,646,813
ment
sell
$100,000
of
new
stock
at
$33
a
from
of
par
85,969,980
76,1)97,971
2
share;
a
capital
Bank
3,761.410
45
8,428,4081
tQuote for General Contract Corp.;
b2,490,369
b6,506,346
75,000
500,00
1,500,OOo
9,658,021
484,051
Bank of St. Louis an
affiliate.
*Ex-stock dividend,
a Dec.
30,
1950.
b Oct.
10, 1951.
c June
30, 1951.
d Sept. 30, 1951.
e Stockholders
of Traders National Bank of
Kansas City, Mo. to vote Jan. 8, 1952 on proposal to declare a $100,000
stock dividend
from
undivided profits
and reduce par value of capital
share
Bank
First
471,273}
10
—
price.
stock
Omaha—
Douglas County (The)
Live
10
$600,000 to $800,000.
f Stockholders of
Jersey City, N. J. to vote Jan. 8, 1952 on
value of bank's capital stock from $100 to
$25 a share and to issue 4 new shares for
each
share
outstanding;
capital will remain unchanged,
g Member First National Bank Stock Cor¬
poration.
k Preferred stock and common stock or capital debentures out¬
standing.
n Price applicable to 10,000 shares of beneficial interest which
price,
s
April
9,
shares of $100
par
stock of
of St. Louis, Mo., held by the
1951.
x Ex-dividend,
y
New
Mercantiletrust,
r Retire¬
stock,
z Ex-rights.
the
BANKS AND TRUST COMPANIES
January, 1952
93
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
'T''
'
•
Par
Capital
I
North & West Hudson—
W Hudson
Weehawken
Union
d774,000
dl,000,000
Natl-Harrison_
Commonwealth ,Tr
Co
10
$■"
Gross
Deposits
*
455,038
1,267,350
$
20,041,939
42,204,184
Bid
Ask
Par
6%
7%
Bros
Brown
Harriman
Co
400,000
dl,980,000
515,000
;2,209,229
20,594,029
63,716,287
Trust
18
Corn
Passaic-CIifton National
3,000,000
Bank & Trust Co—12%
Ex
Bk
20
Co
&
Tr
46%
Trust
Co
25
350,000
175,000
Plainfield
Trust
Co—100
1,000,000
25
d247,500
b234,158
13,163,601
5,057,088
1.855,646
C410.562
36,348,161.
14,870,171
450,277
Fiduciary
Guaranty
Trust
Trust
,
25
Federation Bk & Tr Co_10
Natl Bank—25
Mid-City
10,000,000 U20,810,618 104,669.951
1,000,000
t969,408
28,094,479
d2,500,000
cl,320,258
62,468,677
15,000,000 y33,243,973 744,565,119
500,000
k557,964
129,377
Co—20
Corporation Trust Co_100
Empire Trust Co
50
4,417,442. 104,429,595
Plainfield—
Plainfield
Co
Co
—10
100
Hellenic Bk & Tr Co
100
Irving Trust Co
10
Paterson—
Manufacturers
Bank &
Trust Co —'
25
Prospect Pk Natl Bk—50
3,750,000
125,000
100,000
25
600,000
Bank
Natl
50
Trust Co
Citizens
County Bk
Co
& Tr
Bk
Broadway
6,810,582 137,598,567
6,338,493
279,441
34,213,291
2,205,730
735,603
19,575,459
56%
X54
60
600
26
29
200,000
300,000
3~9~4,92<j
13,404^849
14
15
367,516
10,046,312
15
675,000
1,159,350
17,616,246
1,000,000
25
Tr„6%
&
.
Franklin Tr Co of Pat-10
Toms River—
First
Bank
National
10
65
Trenton—
4,000,000
U6,431,592 140,322,411
1,500,000
U2,319,118
43,071,678
.1,000,000 U3,682,604
24,372,969
100,000,000u278 771548 2 514105 471,
1,000,000
1,010,895
15.488,842
50,000,000 U69.666.758 1172 213 670
50,390,000 U106 977 935 2 424 436 574
152
Bank__100
dl,000,000
1,500,000
First-Mech Natl Bank__10
200,000
Prospect Natl Bank—>100
Security Natl Bank
25
Trenton
Banking Co__50
Trust Co
Trenton
400,000
1,500,000
dl.739,000
10
y753,825
31,604,945
y4,356,945 101,209,694
230,775
6,826,353
283,017
9,072,172
35,402,556
2,237.539
vl05
21
73
76
57,227,042
11
12
1,338,950
93
298
Natl
32
Central
Bank
100
Trust
611,000
200,000
10
y887,248
y731,545
8,708,492
8,524,191
100,000
'
10
334,563
64
57
2,494,755
100,000
Trust
Co
8%
238
248
1,933,070
53,185,891
30
2,305,342
43,154,149
39
42
45
48
53
56
Security Trust Co
25
i 30
Natl
33
Trust
»
Bank
25
500,000
496,628
25
500,000
1,600,000
1,041,589
y2,571,845
Co
Lincoln Natl Bk & Tr»20
National Banks June 30—State Institutions June 30
Merch Natl Bk
& Tr—10
First Trust &
250,000
Bk„100
Bk & Tr
—
Co_20
of Albany__10
Co
50
1,500,000
3,051.750
dl,440,000
14,772,614
21,780,476
63,395,586
*210
—
Syracuse—
Dep Co
Syracuse Trust Co—
Albany—
& Farmers
—
1,500,0001
2,000,000
20
Union Trust Co
NEW YORK
Trust
116%
24,135,451
Schenectady Trust Co_100
Com
255
113%
789,790
1,440,000)
notes_
20
Valley Tr Co„25
Schenectady—
Natl
11%
248
6,600,000 yl2,139,752 263,788,487
2,500,000
4,214,794
72,319,133
3,000,000 U4,189,357
96,038,869
20
Capital
Citizens
First
23%
62%
60%
*11%
Co—
Common
Mohawk
State Bank
307
22%
Lincoln Rochester
Bank
Woodbury Trust Co
Mech
35%
Rochester—
Genesee
Natl Bk & Tr Co_50
First
Co—20
23
33%
9,000,000 Ul9.248.663 377.218,901
J P Morgan & Co Inc_100
20,000,000 U43.547.600 634,299,433
New York Trust Co
25
15,000,000 U55,229,484 689,093,256
Savings Banks Tr Co
200 d23,873,000
16,727,127 297,059,882
Schroder Trust Co
100
1,000,000 U3,016,637
35,811,338
Title Guar & Tr Co
6
a 3,000,000
2,650,989
2,574,108
Trade Bk & Tr Co
10
2,000,000
U2,004,607
57,143,610
Trust Co of Nor Am__100
500,000
1,000,000
16,773,742
Underwriters Tr Co
100
1,000,000
U2,000,828
34,747,079
U S Trust Co of N Y—100
10,000,000 y20,569,082 129,423,972
Jamaica
36
34
Woodbury—
Farmers & Mechanics
National
Tr
68%
:156
Jamaica, L. I.—
Natl
St
Broad
48%
66%
f
Marine Midland Tr Co_115
First Natl
Haledon
Ask
Nominal
Per Share
2,000,000 Ul2,145,284 207,575,298
25,400,000
93,223,8151588749 731
20
Clinton, Trust
15
14
Co
Colonial Trust Co__
Co
Bid
$
City Bank Farmers
__^10
Co Un City—6
Trust
Deposits
$
$
Chemical Bk & Tr Co—10
27
Gross
Profits
Capital
New York City (Cont.)—
Passaic—
State
Surplus &
'
Nominal
Per Share
Co
Trust
City
Hudson Tr
Profits
8,644,444
u8,680,097 142,900,512
U7,996,223 140,374,300
U2,045,551
48,101,381
ul,065,915
660
700
100
106
23
25
3
Common
1,200,000
1,000,000
d3,282,948
10
1,800,000) Ul,901,286
Capital notes
50
U3,031,486
59,374,539
yl,993,923
43,184,253
U3,193,010 111,826,183
46
50
26
29
8%
9%
"
70,135,000
28
33,754,498
30,528.651
15,033,531
58
62
23
24
31
1,100,000/
Troy—
f
Auburn—
Manufactur
Auburn„>100
of
Bk
Natl
400,000
25
600,000
Co
Trust
Auburn
y859,845
594,515
15,076,342
16,222,543
National
Union
City National Bank—100
500,000
Bank—100
800,000
600,000
National
Bank
Marine Midland
Co_50
Tr
1,927,864
y2,094,324
1,421,026
20.834,291
340
—
30,324,487
24,319,346
-
10%
600,000
500,000
First Bank & Tr Co-
1
Preferred
Oneida
215,000) Ul,180,668
2%
Natl Bk
&
Citizens
of
Bk
Bklyn_100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
100
500,000
691,602
d450,000
1,100,000
366,410
yl,758,218
500,000
813,963
500,000
8,068,257
Watertown
Northern
Buffalo—
48,469,080
88
40
Buffalo
440,000
500,000
y661,479
yl,670,816
16,707,969
25,683,417
125
Bank
100
Bank
Indust
175,000
500,000
10
Bank—10
750,000
2,750,000
National
Natl
Lincoln
342,911
516,376
7,670,562
11,997,002
Trust
553,262
10,567,111
941,503
23,322,280
U5,590,882 116,345,133
10
250,000
5,380,398
220,000
6,020,000 Ul5.174.769 261,139,055
11%
25%
500,000
20
First
National
Bank—100
Mt Vernon Trust Co
.
39
500,000
ul,291,475
27,419,666
145
160
d 550,000
ul,137,364
21,236,078
30
32
750,000
d330,000
dl,000,000
836,475
18,502,492
37
43
243,721
7,007.298
U922.568
22,648,832
e
New Roehelle—
23%
25%
First
National
>11%
Roehelle
New
Bank
Trust
Huguenot
of
Y
Co
Mount Vernon—
18
Co
20
10
Trust-—10
,
7
8
23%
25%
Ossining—
Cohoes—
Natl Bank
250,000
13%
23%
20
15,424,000 U21,191,832 485,191,787
20
Co
Co
N
Western
Bronxville—
4,161,731
20
Bank
Mfrs & Trad Tr
Marine
322,986
94
County—
Bronxville Trust
Liberty Bk of Buffalo—10
First
Trust
Y
Gramatan Natl Bk &Tr_20
State
3%
-
y2,852,262
25 *
Bk
Natl
N
Westchester
1540
1550
Adam Meldrum & Ander¬
son
2%
1
800,000
Watertown—
20,185,267
11,877,623
44,323,094
10,843,232
45,427.955
59,219,283
2,350,000J
Tr__20
Brooklyn—
Bensonhurst Natl Bk—50
2,494,649
2,616,453
pi,014,907
*
Common
1T0%
1,500,000
25
16%
Bank
UticA—
Binghamton—
First
Bk—125
Natl
City
Natl
250,000
y857,676
6,710,128
Co_20
200,000
360,675
6,436,629
Peekskill Natl Bk & Tr_50
of Cohoes—100
200,000
yl53,700
5,216,146
50
200,000)
y417,551
12,151,619/
10
400.000J
First
150
Natl Bk
& Tr
Peekskill—
Elmira—
Chemung Can Tr Co
Elmira Bk
& Tr
5
Co
20
1,000,000
1,000,000
y3,489,530
2,308,480
28,209,988
44,168.875
17%
250,000
780,000
799,789
yl,283,331
14,801,079
24,643,474
18%
30
37
Preferred
Ithaca—
National
First
Bank—>10
Tompkins Co Tr Co
10
50
—
Westchester Co Natl—
Common
—
5
—
24
Rye—
Bank
d500,000 1
._25
215,000
272,665
yl98,378
13,362,988
6,236,652
Natl Bk & Tr_20
200,000
978,141
14,189,969
90
150
National
Rye
Rye Trust Co
2%
22
—
25
Jamestown—
The
6%
of Jamestown
Bank
First
Bank
Natl
1,000,000
20
Natl Chautauqua Co Bk_20
Union Trust Co
50
-
tl,011,410
200,000
2,052,620
500,000 Ul,012,606
500,000 •
744,874
32,439,072
22,492,516
14,317,903
17,878,070
Scarsdale—-
12
225
—
—
Ulster
Bank
Rondout
Kingston
Bank
Natl
State of N
10
250,000
272,956
3,681,815
100
150,000
227,663
"3,343,079
9,650,219
Bk_100
150,000
100
Y Natl
250,000
Kingston Trust Co
yl,032,655
1,375,653
13,708,018
County Trust Co~
11%
85
350
250
—
York
City—
Amalg Bank
—
Central
—
First
of
N
Y—100
Bank
Bk
the
of
Chase
First
1,000,000.
1,310,777
27,509,788
—
Natl Bank
Manhat
Co»10
Bank —15
111,000,000 U248 198 226 4 747 263339
gl0,000,000 ul31650 223 615,140.592
4,000,000
u4,249,225 113,052,404
Grace Natl Bk of N Y_100
Bank
Bk
Indust
of
(The)—20
Comm—10
Bank
Merch's
Bk
of
100
:
N
Y
25
National
Penn
Public
City Bank
20
Exchange Bank—10
Natl
Bk & Tr_17%
Schroder
Bkg Corp
100
Sterling Natl Bk & Tr„25
American
Bk
of
Trust
Athens
Co
Tr
Co__
10
TO
Bk of Montreal Tr Co. 100
Bankers Trust Co—.—>10
Bronx
8,000,000 u28,224,852 363,282,377
25,000,000 56,541,1551 129 098 332
Bank—100
National
Macy's
21,410,153
52
55
U4,829,719 164,385,635
46
48
61
53
16 e d5,619,800
25
400,000
Ul,237,140
18,815,438
10
300,000
2.522,788
36.302,078
Natl Bank in
•Sale
—
for
100
National
Hanover
4,828,350
u523,293
57
>
Bank of N Y & Fifth
Ave
162,155
500,000
Yonkers—
—
Yonkers
New
200,000
White Plains—
Peoples Natl Bk & Tr„25
County
of
Tarrytown—
Tarrytown Nat B & T-100
—
Kingston—
Natl
Scarsdale
—
County Tr Co—35
24,000,000 ull3 602 4511500 780121
d3,900,000
3,989,451
70,163,175
400,000
o 584,900
7,718,500
dl,000,000
963,739
23,786,506
144,000,000 u218 254 837 5 070 367108
700,000
974,911
19,453,009
13,234,375 u26,566,727 467,688,996
5,000,000
U4,016,152
65,254,022
1,500,000 U'5,638,058 122,111,975
1,250,000
681,282
18,490,368
•7sn noo
830,923
18,976,006
1.000,000
735,524
168,352
30,000,000ul38,629,5441675 207 918
dl,700,000 c2,057,894
62,956,896
357
372
34%
36 %
38%
40%
1225
1285
94%
31%
97%
34%
47%
49%
48%
50%
500,000 to 250,000 shares and increasing par value from $6
to $8
a
share;
if
approved, the $1,000,000 reduction will be added to surplus.
On and
Feb. 1, 1952, two shares of the presently outstanding $6 par stock
will be exchanged
for one share of the company s new $8 par stock.
bDec. 30, 1950.
c April 9, 1951.
d Common and preferred stock or capital
debentures
outstanding,
e Tentative
agreement has
been
reached .for
merger of The Mt.
Vernon Trust Co. of Mt. Vernon, N. Y., with the
County Trust Co. of White Plains, N. Y.
f Stockholders of Empire Trust
York, N. Y. to vote Jan. 14, 1952 on plan to increase its
from 80,000 to 90,000 shares of $50 par a share and to
$500,000 from undivided profits to capital stock,
g Stockholders
of
the First National Bank of Neyr York,
N. Y., to vote on plan to
increase the capital stock of bank from $10,000,000 to $30,000,000 through
a
stock dividend of 200%.
i Controlled by Marine Midland Corp.
k June
Co.
/
98
__
101
—
—
tQuotation for the Marine Midland Corp., none available
a Stockholders of the Title Guarantee and Trust Com¬
company,
of New York, N. Y., to vote Jan. 28, 1951 on plan to reduce stated
capital from $3,000,000 to $2,000,000 by reducing number of shares from
after
—
__
price.
trust
pany
—
,
47%
—
49%
of
New
capital
stock
transfer
1950.
o April
1951.
v New
agency
deposits.
30,
30,
24, 1950. p March 30,
stock,
x Ex-dividend,
1951. t Sept. 28,
y Oct.
10,
1951.
1951.
u Sept.
z Trust
and
94
BANKS AND TRUST COMPANIES
NORTH CAROLINA
OKLAHOMA
National Banks June 30-—State Institutione June 30
National Banks Jane 30—State Institutions June 30
Surplus A
v'-":
.Par
Profits
Capital
$
Asheville—
first Natl Bk & Trust—20
Gross
200,000
Bid
$
727,367
16,612,430
10
750,000
700,000
10
1,200,000
Bank—,100
175,000
500,000
200,000
367,300
el39,000
Trust
Co
t2,336,439
2,463,096
loo r.\
47,820,302
Natl
45V*
37,486,223
8,387,604 147,751,770
200,000
100,000
350,000
244,383
: 200,000
100
Nominal
400,000
568,200
9,624,776
9,943,718
t702,617
1,000,745
tl,097,559
Per Skars
5,420,290
2,881,088
Bk
McAlester—25
Bank—100
of
National
First
11,718,265
13,180,319
11,992,204
200,000
x89
Muskogee—
Durham—
Citizens
Bank—100
Bid
■■■,,
I
s
McAlester—
Bank
Natl
Deposits
$
National
First
Gross
Profits
Capital
Guthrie—
First State Bank
Commerce Natl Bank—25
American
Par
22
Per Share
Charlotte-
Union
Surplus A
Ask
Nominal
Deposits
$
Natl
Fidelity Bank
25
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank-25
t331,753
t2,085,900
516,739
tl,355,825
sl24,336
160
170
115
6,766,312
36,693,130
117%
8,719,910
25,555,278
44
40
105
27
100
Natl Bank_20
250,000
400,000
First Natl Bk & Tr—-10
500,000
110
4,845,644
Citizens Natl Bank—
Commercial
29
Oklahoma
City—
City Natl Bk & Tr Co_100
Greensboro—
First Natl Bk & Tr
Guilford Natl Bank
10
Security Natl Bank
10
300,000
1,000,000
1,625,196
t2,446,284
24,067,220
73,252,265
—
31%
Oklahoma Natl Bk
Raleigh—
Stock
First Citizens Bk & Tr_25
1,200.000
750,000
6,000,000
500,000
3,000,000
225,000
175,000
Yards
100
Bank-
20
860,361
26,013,095
13,684,793 218,271,213
1,199,448
19,776,232
t3,850,605 102,000,477
368,741
9,810,137
;
162,200
8,157,372
225
34
4,000,000
500,000
; 350,000
10
Fidelity National Bk
50
Liberty Nat Bk & Tr Co-20
t9,110,014 201,210,861
1,300,000
22,915,203
766,031
13,571,426
8,640,734 177,390,110
55,856
1,573,309
45
122
43
250
200
140
6,786,599 139,819,974
Tulsa—
Wilmington—
First Natl Bk
Peoples Sav Bk & Tr„25
200,000
t480,982
Co—-10
300,000
tl,405,432
Wilm
Sav
Tr
&
10,311,148
15,916,791
V65
58
& Tr—20
Bank
20
Natl Bk of Commerce—20
Bank of
Natl
Wilson—
Branch Bkg & Tr Co—25
Natl Bank of Wilson—25
Natl
Fourth
Tulsa
10
3,000,000
25,000
West Tulsa State Bk—100
500,000
t5,423,201
109,241,973
200,000
517,839
8,651,005
V20
30
35
25
26
—
250,000
472,139
9,781,233
400,000
t592,389
16,021,050
5,000,000 t,14,659,030 300,419,942
46%
44
225
Winston-Salem—
10
City National Bank
Bank—10
National
First
Wachovia
Bk
&
25
Tr
OREGON
21
91%
89
Nactional Banks June 30—State Institutione June 30
Eugene—
First
Bank—100
National
500.000
55,041,810
p2,550,358
—
-
Portland—
NORTH DAKOTA
First National Bank—12%
Portland Tr
National Banks Oct,
10,
&
7,500,000 P28,712,541 520,674,712
700,000
404,356
17,548,237
12,000,000 t24,794,434 573,078.395
Bk_20
Sav
United States Natl Bk—20
1951
54%
55%
25
57%
58%
Fargo—
Dakota
100
Bank
Natl
Fargo National Bank—100
Natl Bk & Tr—100
First
Merch Natl Bk & Tr—n25
200,000
150,000
493,684
U360.854
350,000
250,000
1,213,834
522,409
11,940,756
8,906,854
26,423,941
14,343,745
PENNSYLVANIA
No
Recent
Sales
National Banks June 30—State Institutione June 30
Allentown—
4
Allentown
Merchants
OHIO
Natl
Natl Bank—25
National
Second
National Banks June 30—State Institutions June 30
46,739,724
34,308,201
14,405,756
24,462,052
220
5,254,767
1,000,000
1,000,000
450,000
500,000
325,000
Bank-10
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
.5
Akron-
t2,858,377
t3,263,881
577,580
813,928
488,737
18,835,383
16,005,025
8,495,653
k377,503
d3,172,364
tl,151,388
2,332,219
486,987
5,884,419
64,784,214
32
22,877,313
31
54,763,805
10.424,348
34
1,636,118
1,311,648
291,596
66
230
71
27
30
160
170
6
7
Altoona—
21%
100,000
a2,239,667
67,358,820
t4,669,434 143,406,317
544,874
20,421,574
750,000
t3,470,659
50
Dime
Savings Bk Co—20
1,000,000
First
National
Bank—10
3,500,000
Goodyear State Bank_100
Firestone Bank
(The)_100
Bank—10
500,000
Altoona
Trust
Co
10
525,000
Central
Trust
Co
10
249,300
First
77,491,145
22%
National
55
20%
20
15
Erie—
Canton—
Bank_50
National
Canton
Bank-100
750,000
40
200,000
1,000,000
1,000,000
Dime
Savings Bank
First
National
Bank—20
Harter Bk & Tr Co_—100
685,615
482,767
t3,665,807
t2,471,519
Bank
60
63
of
First
19.335,477
8,754,469
44,247,177
National
Erie
Natl
Marine
10
Bk—12%
Bank
Security-Peoples
46,098,887
Union Bank
20
.
1,000,000
Tr—12%
(The)
200,000
1,500,000
700,000
12%
250,000
Efnd Trust-10
400,000
400,000
11
34
28
Cincinnati—
National Bank—100
Columbia Bk & Sav Co_10
900,000
200,000
150,000
Bank—10
y6,000,000
Atlas
Cinn
Bk
Co
Tr
&
National
First
-75
a2,164,796
425,859
34,556,237
6,741,071
42
Allison-East
353,192
5,330,245
16,570,213 201,535,346
14%
28
31
Norwood-Hyde Park Bk &
100
500,000
Lincoln National Bk —100
Co_50
1,000,000
200,000
10
1,800,000
100
1,000,000
500,000
Trust
Co
Bk
Northside
Bk
S
Prov
Second
So
Ohio
Central
Co
Tr
Bank
Natl
Bk
Sav
Bk
Western
Tr
&
&
&
Co
Co
Trust
Fifth-Third
Un
25
Cleve
&
Sav
Bk_ -20
ell,212,000
250,000
100,000
Co -100
Bank-
Continental
Equity Sav & Ln Co-
Hob
National
—16
North
City Bk
Bk—. -20
American
The
Bank
of
Clevel'd. .100
The
Bank
of
Ohio
-10
Bank
-10
The
Capital
Cleveland
Union
Trust
Bank
Co— .100
of Comm. -10
Union Sav & Loan Co. -25
Market St Trust Co
300,000
20
600,000
900,000
500,000
Co
50
Co
50
29%
32
450
50.
43
51%
Conestoga Natl Bk,
Lancaster Co
900
1,159,695
18,732,616
a6,801,976 417,728,107
9,023,122
5,910,001
Farmers
90
1,657,020
13,942,522
160
12,000,000 t21,417,243 558,487,997
39
700.000
300,000
200,000
:
345,643
10,424,490
335,881
9,185,352
1,595,813
33,793,545
645,482
10,378,583
44,292,9731103213233
1,000,000
150,000
15,000,000
7,000,000 al3,597,374 159,835,532
225,075
1,254,866
17,044,092
City Natl Bk & Tr Co„ 10
Columbus
Savings Bk_100
Huntington Natl Bk
100
Market Exch Bk Co
Savs
100
Bk
National
100
Bank
b20
250.000
299,832
2,000,000
4,250,000
200,000
292,829
3,000,000
200,000
200,000
4,915,383
610,000
k252,584
4,000,000 tl0,258,553
9,424,175
94,554,181
9,849,863
134,597,462
19,434.858
7,978,505
284,577,723
35
*'
-u-
25
28
53
390
415
33
34
Market
Bk & Tr
Third
Bk
Natl
25
& Tr_12%
Bk
&
Tr_20
500.000
St
Natl
Bk
Natl
North
County Bk
Spitzer-R T & S Bk
State
Bank
Ohio
Citizens
21%
of
Ger
of
Broad
Northwest'n
&
Tr—10
Olneyl—10
Natl
Natl
Bk—10
Bk—20
20
50
Phila
Natl Bk
Tradesmen's
1,250.000
*4,000,000
of
Trust
-25
50
50
Toledo—50
Tr
1,500,000
200.000
300,000
200,000
Co
20
1,000,000
Co_—
20
20
Wyoming Bank & Tr
10
Broad
212
20
Street
Trust.
Citizens & So B & Tr_100
Fidelity-Phila Trust Co_20
Co of
Pa
100
50
*5,000,000
&
40
1,250,000
15
Industrial
Land
29
Trust
Bk
Title
Co
5 '
& Tr
25
1951
35
14,238,607
136
1951.
957,836
10,042,082
7,253,950
130
dPlan
al,342,849
58,480,009
7,303,163 285,552,856
30
33
78
82
price.
tToledo
b Member
of
with" the
85
Bank
20
1,500.000
1.250.000
2,766,760
1,894,730
3.745,500
73%
74,139,202
50,968,884
21
'
79,592,518
62%
20
100
50
60
105
15%
16%
16
78
80
49
51
138
144
19
21
—
22%
—
36%
37%
88%
92%
34%
35%
41
42%
33%
35%
12%
-
16
49
101
102%
106
17%
32%
183%
of
bank
the
stock
BancOhio
consolidation
Central-Penn
4,489,100
a7,110,106 104,375,162
300,000
374,072
10,815,877
1,200.000
al,773,802
55,549,966
125,000
a40,479
2,325,442
6,700,000 dl9,598.751 192,068,175
2,320,000
8,235,767
-1,603,962
600,000
2,399,173
34,680,939
12.318.750 t31,775,940 474,950,408
1,091,125
1,120,790
22,020,585
4,000,000
&6,732,342
74,188,651
1,000,000
al,964,857
41,231,125
42%
44
—
of
the
City
National
23
44%
„
18
59
257
60%.
267
55
453A
46%
11%
12%
50
52
60
on
a
price-range basis,
a Sept.
30,
Corp.
c Branch
of Smithfield,
N. C.
National Bank of Philadelphia, Pa.,
Bank
of Philadelphia, Pa., to be
voted
January, 1952. e Common and pre¬
outstanding,
k April 9, 1951.
n Member
of
pSept. 29, 1951. sDec. 30, 1950. tOct. 10, 1951.
upon by shareholders of both banks in
ferred stock
or
debentures
u
Co
Mahoning Natl Bk—_12%
National
♦Sale
40
62,028,010
856,146
First Bank Stock Corp.
Tr
24,390,911
31,310,861
29,046,122
18,386,233
~
10
Girard Tr-Corn Ex Bk
t2,655,347
413,139
tl,864,005
dl,615,440
dl,605,132
796,721
15%
20
108
National
Bank & Trust Co
Youngstown—
Union
Bank—10
Natl
Bank
South
207
563,744
1,355,665
165,755
t3,129,758
2,290,049
287,987
338,369
16,016,987
9,366,827
12,121,325
4,066,429
43,385,799
23,094,480
5.557,731
5,538,562
d3,040,000 til,100,551 130,998,323
dl,000,000
672,912
32,413,529
3,888,750 tl2,555,241 190,923,972
1,000,000
t4,490,343
58,495,927
1,000,000
3,056,553
36,970,144
200,000
274,336
9,391,287
250,000
310,218
8,304,722
700,000
929,460
23,498,130
14,660,000 d51,778,305 743,348,042
300,000
8470,713
11,224,012
1,000,008 al,094,682 25,195,518
350,000
614,787
13,451,575
50
of Phila.10
Roosevelt Bank
834,236
17,630,141
2,179,604
66,846,490
t4,064,893 156,966,340
September 30,
Commerce Natl Bk
Lucas
Sav
600,000
Liberty Title & Tr Co„50
Toledo—
Dollar
Bk
Frankford Trust Co
Merch Natl
Toledo
Co—10
City National Bank
First Natl
Finance
Natl
Tr
Philadelphia Natl Bk
60
Dayton—
Winters
&
Central-Penn Natl Bk—10
40%
47
20%
14%
19
6,144,240
14,257.749
Philadelphia—
33
100
Bk
Natl Bk—50
29
27%
818,286
311,616
259,985
621,019
1,018,707
Lancaster—
48%
Second Nat Bk of Phila.10
Brunson Bk & Tr Co—100
Ohio
10
Trust
Citizens Trust
Columbus—
Northern
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Keystone Trust Co
10
Central
Fulton National Bank—20
e300,000
Loan
300,000
300,000
400,000
125,000
500,000
400,000
300,000
177
p7,906,146 205,965,566
7,000.000 pl3,559,498 257,703,622
Co— .100
National
Central
1,000,000
6,250,000
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Camp Curtin Tr Co
10
210
668,310
17,061,115
a2,081,611
35,641,379
587,547
8,008,555
a5,718,959 118,369,245
3.052,405
59,390,961
tl,549,557
17,912,186
1,114,094
21,908,578
v
Bank
Sav
8
Trust—
Cleveland—
Airier
Tr_20
&
Tr
Harrisburg—
45
June
30,
National
wood
3
a
1951.
Bank
suburb,
shares
of
of
v
New
stock,
Cincinnati,
approved
Cincinnati
a
x
Ohio
merger
First
for
EX-dividend.
y
Directors
of
the
First
arid1 the First National Bank of Nor¬
ofyboth banks; stockholders to receive.^
each 4
shares
of
Norwood.
r\
-v/
SOUTH DAKOTA
PENNSYLVANIA
Surplus A
Bid
Surplus to
:
;
>
■
PA'
.
Gross
Profits
Deposits
Nominal
$
t
Per Share
1,810,333
Capital
$
Philadelphia (Cont)—
Par
18,679,650
159
Penn Co for
Bkg to Trs_10 13.000,000 d31,995,462 607,817,123
750,000
1,154,760
2,067,989
W'h'g to S D
100
3,200,000 dl3,387,347 124,407,110
Provident Trust
20
Real Estate Tr Co——50
1,500,000 d2.149,904
30,479,440
125,000
160,713 * 4,357,799
Sonsitaly Bk to Tr Co—50
38
169
39
Penn
90
—
500,000
North Phila Trust Co—50
10—State Institutions Oct. 10
National Banks Oct.
National Banks June 30—State Institutions June 30
»
95
BANKS AND TRUST COMPANIES
January, 1952
741/2
75%
32
Profits
Tr—100
500,000
500,000
57,300
150,000
First
Natl
Sioux
Bk
to
Valley Bank
Savings Bank—100
Bid
Nominal
Per 8hare
$
1,220,357
475,161
300,000
Natl Bank of So Dak-plOO
Northw't Sec Natl Bk_fl00
Gross
Deposits
$
$
Sioux Falls—
Union
70
Capital
23,162,814
18,161,597
45,061,517
1,656,929
•.
No
Recent
'
hll9,698
278,419
Sales
3,575,751
7,819,383
—
Pittsburgh'
8,132,286
2,951,786
95,393,491
8,152,274
5,590,964
5,224,835
40
75
90
3,526,981
8,479,246
60,100,0004154,6841811614101287
200,000
364,629
6,989,851
80
130
350
35
100
Valley Bk—50
200,000
Ohio Valley—.10
200,000
287,500
143,017
c9,022,405
Brookline Sav to Tr Co_50
300"000
504,899
(The)—10
200,000
50
200,000
634,659
706,722
Allegheny
Bank
of
Bank—(t)
Dollar Savings
Hazelwood Bk
Hill Top Bank
Homewood Bank
8
50
Pittsburgh
Sav.100
Iron to Glass Dol
Dep Bank—40
St
Bk—50
50
State
Polithania
Bank
Sheraden
10
Clair Deposit Bk
Bank-100
National
Union
Allegheny Trust Co—100
Colonial Trust Co_—100
Co-100
Trust
Com'wealth
25
Fidelity Trust Co
Potter Bank and Tr Co_5
Provident
South
Co—100
Co-100
Trust
Trust
Hills
Washington Tr Co
50
West End Bank
Bank
10
yl,000,000
150,000
125,000
500,000
200,000
130
107
1 484^76
200,000
310
Bank—100
Bank—10
National
Bank—20
10
State
Savings Bank
100
Tri-State Bk of Mem_100
156
Memphis Bk to Tr Co—10
14
11
Union
Planters'
200,000
500,000
1,500,000
1,000,000
h369,015
712,883
h4,218,412
2,592,052
300,000
4,000,000
b423,066
9,636,067
8,851,309 184,929,655
h4,304,537
79,484,202
3,089,890
hl69,568
45
47
200
210
1,573,837
100
115
9,488,401-
15,672,009
93,993,667
51,951,842
80
1,000,000
100,000
200,000
250,000
b61,486
h62,428
59
57
2,513,318
Natl
10
5.000,000
11,535,374 259,144,176
20
Bank to Trust Co
500,000
2,000,000
5,000,000
3,195,152
93,843,673
6,621,046 183,278,492
1,633,300
2,500,000
h862,925
20,364,442
-5,466,020 128,027,394
42 %
43%
Nashville—
120
168
Broadway Natl Bank
17
Union
Commerce
32
10,742,302
295
100
Natl
Nat'l Bk of Commerce
First
20
Commerce
55
250
National
First
255
50,260,488
35,320,573
5,513,100
4,135,477
23,431,126
5,346,132
c50
240
Comm to Indust Bank-100
7
240
13,791,407
1,753,887
Ul92,800
561,845
2,775,378
254,404
74,548,071
5,925,872 131,857,231
Memphis—
150
k5,959,140 109,144,390
77,747,415
0 3,426,060
2,683,824
2,500,000
Knoxville
of
Park
30
9,791^58
853,092
700,000
2,600,000
1,500,000
2,500,000
47
44
12,000,000 019,350,076 455,618,791
3,627,825
248,939
200,000
4,435,625
400,539
50,000
5,560,525
366,710
200,000
78,294,120
2,000,000
7,140,808
2,000,000
Comm'l National Bk—6.25
William Penn Bank of
.
Natl
Hamilton
—20
20
Bank—100
Amer Natl Bk to Tr
Knoville—
370
Peoples First Natl Bk
to Trust Co_
10
Chattanooga—
Hamilton
bl71,056
989,486
100,000
200,000
10—State Institutions Oct.
National Banks Oct.
at
Mellon Natl B to T Co.100
North Side
o
TENNESSEE
5
40
Bk
10
Amer Natl Bk
10
Nashville Trust Co
Third
National
100
Bank-100
940,148
70
16,535,439
75
25
27
25%
27%
100
310
330
ReadingCo
5
City Bank to Tr Co
Reading Trust Co
10
10
Berks
Trust
Co
2,500,000
d4,445,589
300,000 0 1,072,752
1,170,300
3,346,643
76,956,242
19,073,842
42,734,973
19
21
40
42
30
31
3,625,308
28
TEXAS
Scranton—
E
Tr—25
25
25
250,000
Bank—18
National
First
Green
200,000
4,185,000
200,000
300,000
200,000
400,000
1,000,000
Bk—25
State
Scranton
50
Ridge Bank
North Scrant Bk to Tr-15
Bank—50
Natl
Scranton
South Side
Bk
to
Third
Bk
to Tr
Natl
West
Bank
Side
346,077
d5,909,838
470,713
i 811,966
416,818
825,018
dl,877,956
660,728
National Banks Oct.
31%
30
91,633,423
4,509,602
7,354,320
9,429,817
8,188,475
30,098,449
5,201,909
10—State
Institutions
Oct.
10
Austin—
126
American
41
25
55
25
25
35,870,492
56,449,286
30,276,340
4,750,622
3,218,178
25
200,000
Bank—100
750,000
1,000,000
200,000
1,402,785
1,556,234
730,166
33,418,489
Texas State Bank
63
hi,375,000
1,741,007
1,421,309
h218,712
hll9,725
Capital Natl Bank
Fidelity State Bank
48
500,000
750,000
1,000,000
200,000
Bank—20
Natl
Natl Bank
Austin
95
82
84
54
48
52
Beaumont-
Wilkes-Barre
American
Bank:—20
National
First
Bk—40
National
Hanover
Miners
Natl
Bank——50
Second
Natl
Bank..
100
W-B
Dep to Savs Bk—25
Wyoming Natl Bank—50
750,000
200,000
2,500,000
1,000,000
500,000
500,000
1,764,333
418,194
O 5,571,923
d2,690,022
697,060
O
1,054,345
50
First
78
82
Secur St Bk to Trust—100
130
140
250
260
48
52
135
Bk &
Tr-10
Natl
Bk_10
300,000
Bank—10
500,000
125,000
540,000
600,000
750,000
1,000,000
Bank
10
Williamsport Natl Bk—20
Branch
West
Oak
Fair
200,000
h320,330
8,315,698
100,000
2,000,000
h i 117,276
20
750,000
612,389
Bank—20
S200.000
hl40,320
16,357,448
h279,150
1115,958
20
12,000,000
200,000
S150.000
100,000
1,494,234
79,591,140
10,986,643
4,365,948
408,559,378
7,791,876
5,461,319
2,612,548
Bk—20
S300.000
Bank-.20
Bank
State
Natl
Bank
National
16
Ave State Bank.20
Grand
State Bk_20
Greenville Av
York—
12,586,097
20
National
Park
First
30
41,537,685
_100
Cliff
Empire
9,422,120
15,644,393
16,890,301
100
American Natl Bk of
City" State Bank
Dallas
250,000
509,891
250,000
817,552
225,000 O 1,046,405
National
Bank
National
Dallas—
145
Williamsport—
First
Natl
46
16,306,091
5,357,592
36,377,364
27,869,537
11,457,680
14,796,274
h3,163,241
54
31
48%
50
43
44
35
II
45
50
First
National
Indust N B West York—10
Western
York
Bank
Natl
10
County Natl Bk„20
York
Natl
York
41%
42%
South Dallas Bk to Tr_100
7,500,000
150,000
150,000
Si,000,000
S750.000
S200.000
18,000,000
100,000
Co—20
1,250,000
98,758
12,495,473
315,539
13,858,126
481,573
hl65,491
5,618,867
hl41,284
3,794,256
11,097,660 221,853,932
h286,574
5,216,755
353,371
14,701,182
1,536,734
39,920,338
23,825,232
959,191
hl00,414
5,639,502
22,576,634 401,132,177
h203,799
6,750,370
1,847,230
36,671,065
Bk—100
1,750,000
400,000
h3,043,133
h349,545
Bank—100
1,500,000
3,117,085
69,786,374
8,820,192
78,954,983
1,000,000
4,000,000
6,000,000
150,000
150,000
225,000
hi,390,326
61,351,253
h346,267
9,050,096
City National Bank—100
to
Bk to Tr
Trust
10
10
Co
0
O
500,000
Bank-100
200,000
h805,263
614,892
29,710,229
10,782,450
750,000
500,000
h555,026
1,201,571
25,345,109
29,810,834
100
105
110
115
hi,058,432
30,026,126
h8,237,717 188,297,061
• 5,981,444 229,941,797
225
Bank—
State
Grove
Mech
Drov
23
24
Highland Park St
35
36
Hillcrest
26
10,794,125
563,700
29,412,254
1,580,000
317,126
5,755,595
17,264,114
1,153,628
19,294,140
1,697,778
1,683,824 *34,631,977
23,329,985
2,125,355
28
Lakewood State Bank
State Bank—20
27
28
Love
60
62
Mercantile
32
33
'Merchants
30%
32
State
Field
20
Bank.10
Natl Bank—20
Bank.20
State
Natl Bk of Commerce.100
Natl City Bk of Dallas_20
Oak Cliff bk to Tr Co__20
Oak
Bank
Natl
Lawn
Republic Natl Bank
RHODE ISLAND
Bank
Texas
EI
National Banks June 30—State Institutions June 30
Newport—
120,000
60
200,580
*100
3,310,010
20
State
Natl
National
Fort
20
Continental
Citizens Trust
Industrial
50
Co
Trust
10
Co—20
Phenix Natl Bank
10
Plantat's Bk of R I
20
Prov Un Natl B to Tr—25
Rhode I Hosp Tr Co
Woonsocket—
Woonsocket
50
11,090,924
8,560,085
5,000,000 0 12,537,380 285,856,594
500,000
1,317,827
16,027,660
525,000
747.861
17,562,972
3,250,000 o 7,356,172 153,755,238
e5,000,000 13,837,301
66,320,282
625,000
15%
.
First
95
59
324,111
373,390
250,000
Ft
62
30
43
e400,000
o
484,015
13,097,598
Bank—20
Galveston—
First
Trust
Bank—20
West Side State Bank—20
166
-
Co. .25
Bank—20
Natl
State
Riverside
73%
156
Bk—20
Natl
National
Worth
Union Bank to Tr Co__100
40
70%
—
45
—
50
51
210
41
Worth—
Providence-
Columbus Natl Bank
215
Paso—
El Paso Natl Bank
Southwest
Newport Natl Bank
Tr
to
200,000
Sl00,000
125,000
National
5,051,936 157,503,972
6,792,031 193,051,077
h243,836
7,171,460
5,663,920
h282,493
38
40
55
57
45
46
150
'
100
105
215
230
Hutchings-Sealy
e„
National Bank
U
S
National
100
Bank
50
Houston—
Citizens
SOUTH CAROLINA
State
Bank-100
City National Bank
First National Bank
1,000,000
20
5,000,000
20
a5,500.000
65
70
40
44
Harrisburg Natl Bk of
National Banks June 30—State Institutions June 30
Houston
20
250,000
h295,000
16,523,564
65
Charleston—
Natl Bk-glOO
Bank—100
1,500,000
10
2,500,000
First Natl Bk of So Ca.10
600,000
Bank—25
35,000
Bank—20
250,000
Citiz
to Sou
Carolina
South
Sav
Oaro
Natl Bk.
3,207,522
89,141,131
11,789,066
253
4,664,348 148,086,987
44
200.000
684,887
30%
32
46
ColumbiaLower
Main
St
621,307
869,990
19,672,976
4,601,987
1,352,18*f
300,000 o 1,032,907
26,868,426
24,581,415
600,000
22,384,828
_
—
—
—
153
155
58
61
Greenville—
First
National
Peoples Natl Bank
10
Spartanburg—
Commercial Natl Bk—20
§ Ex-rights,
a The
First National Bank in Houston, Texas,
offered to its stockholders of
record Oct. 31 rights to subscribe, at $40 a share, to 100,000 shares of
common stock of $20 par a share at rate of one share for each 2% shares
then held,
b Dec. 30, 1950.
c June 1, 1951.
d Sept. 30, 1951.
e Rhode
Island Hospital Trust Co., Providence, R. L, to absorb the Woonsocket
Trust Co. of Woonsocket, R. I., on or about March 1, 1952; shareholders
of latter company approved offer of Rhode Island Hospital Trust Co. to
purchase outstanding stock (16,000 shares) at $60 a share,
f Member of
Northwest Bancorporation.
g Affiliated with Citizens to Southern National
Bank of Savannah, Ga.
hJune 30, 1951.
i April 9, 1951.
kOct. 1, 1951.
o Oct.
10, 1951.
p Affiliate of First Bank Stock Corp.
s Affiliated with
Republic National Bank of Dallas, Texas.
uJune 1, 1950.
vNew stock,
*Sale
o
O
618,609
_
x
price.
Ex-dividend,
tLaat sale.
y
tA. mutual savings bank.
Title changed July 18,
1951.
N-
BANKS AND TRUST COMPANIES
96
==
WASHINGTON
TEXAS
Gross
Surplus A
1,000,000
5,000,000
5,000,000
175,000
1,000,000
Bank——.20
Second Natl Bank
20
Natl Bank of Comm—20
North Side State Bk,.—20
Union National Bk——100
South Main State Bk—20
South Texas Natl Bk—100
Houston Bank & Tr—100
Natl
Per Share
41,243,985
9,689,330 208,500,069
8,921,708 243,357,906
4,127,934
dll7,458
66,808,645
1,804^028
14,610,086
d358,736
3,738,959 135,719,244
956,065
15,795,814
dl,448,669
350,000
3,000,000
1,000,000
J
Nominal
*
National Bank—20
1 657,460
d559,976
500,000
Merchants Natl Bank—50
400,000
55
First Natl Bk in Spok-100
41
90
33
325
Tacoma—
41
Natl Bank
325
320
AntonioAlamo National Bank—20
Bexar Co Natl Bank
50
First
N B of San Ant-100
Frost
National Bank—100
National Bank—100
of Commerce—20
Groos
Bk
-
;
„
1,750,000
500,000
500^)00
1,200,000
350,000
1,500,000
Bank
State
Natl
Citizens
National
44.70
122%
Charleston
390
Kanawha
212%
20,441,207
3,629,210
d817,121
101,167
Bk
Natl
Bkg
500,000
20
1,000,000
200,000
43,272,504
38,166,406
1,226,130
dl,436,174
1205,214
6,419,334
Secur
Bk—25
First Security
Bk N A—25
Security
Corp—_2%
City—
Salt Lake
50
54
56
Bk—100
100
Utah First Natl Bank—25
Zion's Sav & Tr Co
50
Utah Sav & Trust Co__100
Walker Bank & Tr Co_25
26,249,474
35
26
30
32
■
23%
350,000
500.000
369,522
960,229
100,000
444,295
600,000
974,625
25
1,800,000
25
of W Va
100
Co—
Natl
100
300,000
300
99
105
38,012,146
19,823,706
160
165
255
265
84,892,879
90
93
11,920,930
7,819,836
2,659,703
Burlington—
Co Trust—100
71,455
National Banks June 30—State
650,000
Batavian
Natl
Exchange
A
10
250,000
ul20,000
Bk
of
La
206,384
Crosse-100
400,000
150,000
600,000
1,237,217
266,118
639,508
Burlington Trust Co—20
150,000
U803.961
855,401
b313,304
Montpelier Natl Bk
20
Montp'r Sav Bk & Tr—1
4,608,321
4,707,917
5,839,583
4,814,601
174,966
U212.000
150,000
100,000
200,000
368,245
334,901
336,840
140
150
687,094
22.135,337
47
137,991
786.431
5,540,823
18.601,282
125
20
Co
20
Co
5
Bank
Depositors
33
31
7,732,684
600,000
Mitchell St State Bank_20
U325.000
200,000
100,00 0
14,123,737
1,238,267
1,191,507
6,015,315
799,356
14,591,873
500,000
2,500,000
1,500,000
600,000
c4,869,547 130,168,638
53
3,019,680
1,120,708
55,277,683
16,578,716
i
250,000
250,000
250,000
cl,073,326
1,000,000
c2,025,776
Comm
Tr
&
598,675
20
20
&
Mer
Mer
12%
Southern Bk
*
Bk—100
250,000
300,000
799,728
985,436
20,552,985
21,191,685
—
—
1,000,000
Bancorp—^no par
Commerce_f30
Pacific Natl Bank
100
of
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
Sav
Bk—50
9,041,450
4,000,000
3,000,000
Prices
are
in Canadian Funds
NOVA SCOTIA
Bank of Nova Scotia
10
14,804,545
29,609,091 781,007,011
36%
36%
__
66
1^2.882
C6,907,368 197,749,602
9,101,322
380,765
c5,647,440 158,324,203
8,226,559
672,794
20,084,542
1,284,319
61%
46
—
44
—
Toronto—
Bank
of
Bank
Can
14,507,816
65
Dominion
27,776,581
74,817,626
20,342,829
29
14,129.107 396,805,688
4,118.3n6
81,889,895
of Comm
Bank
10
10
10
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 439,731,530
30,000,0001530874 936
11,000,000 410,294,777
11,000,000 471,479,325
39%
—
25
27
28%
29
32
32 %
31
70
QUEBEC
Montreal—
10
36,000,000
Banque Canadienne
10
Barclays Bank (Can)—10
Provincial Bk of Can—10
7,000.000
Bank of Montreal
42
b4,045,442
Toronto
Imperial Bank of Can—10
Institutions June 30
44%
Royal Bk of Canada—10
f—
1,500,000
4,000,000
35,000,000
51,000,0001978776772
7,000,000 427,799,586
1,500,000. 25,970,410
2,000,000 164,352,836
50,000,0002 223 283107
28%
29
20%
-21
15
17
28%
28%
230
C4,944,882 135,663,873
12,000,000 c21.349.185 675,076,677
1,073,364
23,799,354
600,000
49.704
2.440.256
100,000
34
38,254,071
93
1,280,317
ONTARIO
II
43%
39%
69
i
3,000,000
600,000
all of October 31, 1951.
Halifax-
63
cl,848,003
c3,505,584
913,489
20
10
are
160
42%
1,000,000
2,000,000
Exch Bank
.&
June 30
Canadian Bank Statements
Returns
50
Bk_10
Trust Bk
Tr
Banks
—
Seattle—
3eattl®
Bank—100
Natl
Grow
—
WASHINGTON
Bk
120
64
65,428,257
3.269,625
National Banks June 30—State
Marine
Natl
American
71,950,767
1,107,367
Colonial-Amer Natl
First Natl
191,827
60,000
29%
40
195
WYOMING
Stock
Roanoke—
Mountain
—
cl,222,026
Trust
—
29,283,364
1,000,000
Trust Co
Virginia
100
1,183,054
cl,311,675
100
'
50
10
Co
Natl Bk—20
Bank
20
& Tr Co__12%
Savs Bank
9,126,952
b319,099
550,448
1,276,016
—
87%
2.651,928
& Tr' Co—15
Tr
Bk & Tr_12%
State-Plant
95
27%
358,773
200,000
400,000
Cheyenne—
C3,471,817
2,000.000
1,500,000
100,000
3,000,000
282,000
2,000,000
300,000
299,993
(The)
National Bk—20
&
—
—
Richmond—
Bk
—
—
200,000
300.000
4,739,455
9,582,780
50
100
& Farmers Bk—50
&
—
U525.000
1,000,000
Wise
51
20
Co__100
Bank
Side
62
48
100
14,888,342
13,648,211
13,087,161
6,666,539
19,866,999
11
22,610,114
266,329
Bank
Trust Co
Central
26,919,451
4,900,329
853,462
95,575
59
.
20
of Milw
National
25
C393.452
Consol
119,747,651
C5,765,505 178,219,867
923,024
19,771,460
290,645
11,437,039
V60
82,000
295,000
Va
20
68
47%
801,196
147,535
162,954
589,496
500,000
Portsmouth-
of
Bank
Shore State Bk_100
Savings Bank
First
66%
Petersbg Sav & Am Tr_10
of
Bk„20
u3,500,000
125,000
13,614,840
11,525*763
Bank
Exch
56
c736,927
Bank
100,000)
2,200,000 c6,549,909
debentures.
Natl
State Bank
Institutions June 30
200.000
Merch
—
121,868
100,000)
Whitefish Bay St Bk—100
Bank—10
Natl
—
'
Petersburg—
Citizens
—
—
365,386
b227,969
Wisconsin State Bank—20
Norfolk—
American
8,308,957
7,212,575
100,000
200,000
Park
18,192,796
100,000
Citizens Natl
32
80
20
Northern
15,064,944
300,000
Planters Bk—20
Nat'l Bk of Commerce—20
Seaboard Citz Natl Bk_25
Southern Bk of Norfolk_10
27
Ilsley Bk—20
Milwaukee County Bk_100
886,971
Trust & Sav Bank_5
&
150
70
State Bank
Income
cl,093,066
Lynchburg Tr & S Bk—25
Merch
51
—
15,943,016
1,080,965
200,000
20
Marshall. &
1,000,000
People's Natl Bank &
Trust
—
10,000,000 c23,603,705 545,847,411
150,000
243,553
7,456,914
Bank
Savings
Teutonia Bank
Lynchburg Natl Bk &
Trust
Bank
State
Layton Park State Bk__20
State Bank—
Common
50
VIRGINIA
Lynchburg—
National Bank—25
—
500,000
West
First
9,789,504
Lincoln
11,574,063
8,269,524
842,733
C468.323
National Banks June 30—State
—
u98,00o
500,000
Kilbourn
Rutland—
400,000
200,000
*40
—
20
North
Killington Bk & Tr Co_100
Rutland Co Natl Bk—100
—
18,397,887
Bay View State Bank—30
City Bank & Tr Co
100
First Wise Natl Bank
t
Holton Street State Bk_20
Marine
Montpelier—
Capital Sav Bk & Tr
1
First National Bank—100
11,806,179
3,563,258
C729.347
Bank_100
Bank
State
American
14,175,222
13,908,938
2,615,399
7,041,845
754,768
Tr_100
Merchants Natl Bank—40
Institutions June 30
Crosse—
La
Home
Chittenden
40,359,162
C4,482,372
Milwaukee—
482,488
Howard Natl Bk &
•60
•70%
WISCONSIN
275
81,722,072
659,774
200,000
261,250
100
Co—
•43
•110
24%
Institutions June 30
Bank—100
S Bk & Tr
•115
66
■
HaprA-M.
Trust
•175
Half Dollar Tr & Sav
State Bk of La Crosse_100
People's
•180
Wheeling-
VERMONT
Granite
69
250,000
Guaranty Bk &
Natl
National Banks June 30—State
8,045,888
14,572,772
5,416,855
11,640,200
Tr Co_50
2,182,268
547,869
477,841
27
54,617,136
1,485,604
d2,502,166
2,132,260
866,075
3,338,782
:
45
500,000
»
900,000
750,000
1,500,000
300,000
1,500,000
52,282,326
11,273,483
9,743,109
1,000,000
Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
':34
60
•52
68,939,920
19,326,306
72,956,385
16,997,132
c3,990,502
Bank_25
So
1,034,686
500,000
June 30
Cl,119,471
C4,431,268
cl,056,792
Huntingt'n Natl_12%
First
250
Natl Bank
3,000,000 d6,082,984 141,395,359
5,625,000 dl0,675,413 268,756,613
...
Contl Natl Bk & Tr
Natl
45
Huntington—
700
& Trust
Commercial
1,500,000
500,000
1,500,000
300,000
25
Commerce_100
of
Natl Bk
10—State Institutions Oct. 10
National Banks Oct.
Mech
12%
31,997,270
2,021,562
1,875,000 >5,929,959 109,695,386
52,319,962
1,500,000 d2,091,809
Tr„ 100
&
Kanawha Valley
65
Ogden—
First
12
Charleston—
Bank
Coml
91
88
t__
•" *
WEST VIRGINIA
75
UTAH
•
?
-
National Banks June 30—-State Institutions
48
Twentieth Street
10
Bank
Bank
City Bank
National
Barre
y
160
24,967,815
17,654,396
70,482,759
d2,211,422
23,050,423
d636,284
16,444,159
534,115
d4,128,376 119,042,607
d604,778
21,054,801
d3,505,215 106,066,519
100,000
50,000
100
100
Houston—
Sam
Union
First
22,712,967
.2,897,069 114,622,766
d934,770
Ask
Per Share
*
«
*.
Wash—12%
of
Puget Sound Natl Bk—25
National Bank of Fort
First
,
-"2,000,000
2,744,890
Washington Trust Co_100 ,1,000,000
;/
879,536
5.90,OOq
Natl Bk bf Spok_l00
Old National Corp——10
Old
Deposits
$
S
Spokane—
53
V39
San
Natl
Par < Capital
v
Nominal
Arthur—
Port
First
Deposits
Profits
10
Bid
Gross
Surplus A
Ask
$
$
(Cont)—
Houston
Houston
Bid
Profits
i Capital
Par
National Banks Oct. JO—State Institutions Oct.
Institutions Oct. 10
National Banks Oct. 10—State
59
61%
•Sale price.
tWisconsin Bankshares Corp. no par stock, c Oct. 10, 1951.
30, 1951.
e Special deposits,
f Member of Marine Bancorporation.
April 9, 1951. t All stock held by Old National, u Includes common and
preferred stock, capital notes and debentures outstanding,
v New stoch
x Ex-dividend.
* Ex-rights.
d June
i
@FedFRASER