The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
r
W.-.P.II^H.VHHvi.I "- ►»*•'»■*• "r""»■ ■<»f
yy»
■
\
UNIVERSITY
OF MICHIGAN
■
.
BUSIKiS UIBINISTSAIIOH
LISSARY
,
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for December 1950
v
Page
Page
Boeton Stock Exchange
Detroit
Stock
,
„
Lo. Angela.
Midwest
_
New York Curb
Philadelphia-Baltimore Stock
,
45
Exchange
Exchange
4
York Stock Exchange—Stock.- 15
43
Stock Exchange
Stock
New York Stock Exchange—Bonds-
42 '
Exchange
41
Exchange
38
......
Pittsburgh Stock Exchange
28
San Francisco Stock Exchange..—— 45
37
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of December 31
Page
Municipal Bonds—
Page
Domestic
88
Canadian
96
78
Domestic
Canadian
.81
54
Public Utility Bonds..
67
Exchange Seats
65
Public Utility
60
Federal Land Bank Bonds
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
Bonds
64
Real Estate Bonds and Stocks
67
Real
77
Textile Stocks
Equipment Trusts (RR.)
Industrial
....—
_
Industrial Stocks
Insurance Stocks
—
....
Investing Companies Securities
Mining Stocks
...
Stocks
51
Bonds
Estate
Trust
56
-
66
Securities
67
67
...
62
United States Government Securities
78
67
United States Territorial
Bonds..—
78
e
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates.
1
Prime Bankers Acceptances.
Dow, Jones Stock Averages.
1
Securities Called For
Foreign Exchange
2
Money Market
1
„
Time
Loan
Rates..
...
Redemption... 50
...
Volume of Trading
.......
.......
I
http://fraser.stlouisfed.org/
X
Federal Reserve Bank of St. Louis
January 10, 1951
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place,
New York 8, N. Y.
1
..
'
1
1
'*
.'
*
(
i/J
BANK
QUOTATION RECORD
and
REG. U. S. PAT. OPPICX
Copyright in
Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3,
NEW YORK, N. Y.,
VOLUME 24
Call
loans
Range
&
Bank
and
of the companion pub¬
& Financial Chronicle and is issued
Quotation Record
Commercial
lications of the
is
one
for
States
and Cuba,
The
U.
in
$45.00
Canada,
Chronicle
and
a
$45.00
are
and
per
and
Possessions
South
within the
$48.00 in
Spain, Mexico
America,
Central
price
Postage
year.
to
the
and
Bank
outside
of
United
for
loans
Five
Single
DANA
COMPANY,
Park
25
,
l%@l3/4
1%@1.%
l3/4@l3/4
1% @1%
1%@1%
13/4@1%
l3/4@ l3/4
Dec. 22
collateral)—
1%
1V2
IV2
1V2
1V2
IV2
1V2
1V2
1V2
1%
1%
1%
1%
.
1V2
1V2
1V2
1%
1%
1%
1%
l3/4
1%
1%
1%
1%
1%
1%
1%
months
months
paper—
Double and single names—
Gardens, E. C.
Prime
four to six months
Publishers,
Place,
New York 8
Call
Loan
Rates
New
the
on
Low
High
1%
1%
York
Stock
Renewal
Exchange
Low
1
1%
Dec.
2
Saturday
Sunday
1%
1%
l3/4
1%
1%
Dec. 20
l3/4
Dec. 21
6
13A
1%
1%
Dec. 22
1%
7
1%
1%
1%
Dec. 23
8
1%
1%
Dec. 24
Saturday,
Sunday
9
Saturday
Dec.
1949
1948
59,819,556
39,293,123
27(605,272
$
$
$
Railroad
value)
and
91,063,300
69,941,100
Bank
International
Foreign
misc.
20,000
Dec.
131,040,500
83,000
57,000
—
—
9,354,600
United States
7,937,500
8,017,650
8,581,000
23,000
govt
22,000
21,000
125,000
Govt.
5
Dec.
Dec.
'
—
4
Dec.
27,962,920
$
101,824,300
(shares).
Bond sales (par
3
Dec.
1947
—
sales
Exchange
1950
Month of December-
Stock
the Stock
on
Dec.
132
Dec. 10
Total
bond
sales
111,221,900
141,872,500
78,062,750
99,079,800
sales
524,799,621
(shares)-
Bond sales (par
272,203,402
$
value)-
-
$
$
'
.V
and
misc.
1,007,671,800
724,750,500
925,139,900
969,835,900
International
Bank
465,000
964,000
3,985,000
23,126,000
102,409,670
91,739,070
83,461,310
79,343,520
United States Govt.
1,878,700
495,500
1,243,000
3,236,000
sales
1,112,425,170
817,949,070
1,013,829,210
1 075,541,420
Railroad
govt
Dec.
Dec.
Dec.
bond
Total
Dec.
Dec.
Volume of
Month
Stock
of
sales
on
the Curb Exchange
Dec.
1947
8,736,935
6,513,017
6,829,250
Foreign
$
$
$
$
3,911,000
2,860,000
5,993,000
1,002,000
govt
1,082,000
1,170,000
721,000
1%
Dec. 28
1%
1%
1%
1%
Dec. 29
1%
1%
1%
1%
1%
1%
1%
Dec. 30
1%
Dec. 31
Saturday
Sunday
1%
-
Rates
80 Days
2
72,376,027
$
$
48,668,000
80,109,000
10,142,000
9,298,000
7,839,000
1,791,000
1,792,000
sales
49,636,000
47,549,000
Dow-Jones
59,757,000
iy2
IV2
IV2
1%
1%
1%
5
iy+
IV*
IV*
iy2
iy2
IY2
1%
iy2
iy2
iy2
9
Dec.
2
Dec.
4
690,000
888,638,000
Dec.
Saturday
10
iy2
1%
1%
1%
1Y2
1%
1%
1%
16
Saturday
Sunday
Dec.
Dec.
11
17
'
Dec.
iy2
iy2
1%
1%
1V2
iy2
iy2
1%
1%
1%
1V2
iy2
;.iy2
1%
1%
1%
iy2
iy2
iy2
1%
iy2
iy2
1%
1%
Saturday
Sunday
Holiday
23
25
1%
iy2
1%
1%
1%
1%
1%
1%
Dec.
27
28
IY2
29
IV2
Sunday
•.
,
Dec.
82.29
Dec.
82.19
Dec.
70.35
39.25
225.94
226.74
72.50
39.07
83.03
227.30
73.57
39.12
83.53
*
Saturday
Dec.
7„
,
iy2
Dec. 30
Dec.
Dec.
Dec.
9
1%
1%
81.57
8
1%
1%
39.33
Dec.
'
1%
80.26
Dec.
*
'
1V2
82.44
Dec.
.
1 y2
39.19
39.31
•
a'
■
1V2
39.87
70.49
1%
"
1Y2
69.57
226.16
1%
1%
iy2
_
1%
82.83
6__——
1%
iy2
19
IV2
40.01
I.
:v
18
20
IV2
69.82
Sunday
■.
Dec. 26
Stocks
s
1%
-
Dec.
Utilities
68.82
•
iy2
Railroads
225.44
1%
•
iy2
Total 65
5
1*4
1%
iy2
15
.
1%
1%
1%
iy2
20
66.92
1%
1%
?• ^2
15
>1
Closing Stock Averages
""222.33
.
V
14
Dec.
227.55
.
3
Dec.
7
1%
228.89
—
IV2
l^i
iy2
IY2
IV2
7.
8
1%
Industrials
1
1%
1%
30
Dec.
6 Mos.
1%
4
Dec. 31
bond
5 Mos.
1%
1%
Dec.
Total
4 Mos..
IV2
IV2
1%
Dec.
37,702,000
2,275,000
Mixed Collateral-
Sunday
Dec. 24
14,238,000
A.
Saturday
3
on
90 Days
60 Days
1%
Dec.
75,016,108
*
Daily Record of Time Loans
1%
Dec.
31,036,000
corporate-
""
1%
6,870,000
Domestic
Foreign
Saturday
iy2
Dec.
Foreign
govt
1%
iy2
4,150,000
66,201,828
1%
iy2
5,128,000
$
1%
iy2
156,000
107,792,340
1%
1%
1Y2
120,000
-
1%
1%
Dec. 22
(shares).
Holiday
1%
iy2
Dec. 21
sales
Dec. 25
+
1V2
135,000
Bond sales (par value)-
'
iy2
Dec.
Jan. 1 to Dec. 31—
Stock
'
iy2
3,279,000
sales
.
13
Dec.
bond
'
Dec. 12
127,000
corporate-
Total
,
1%
Dec.
1948
2,150,000
-
Domestic
1%
1'
.
Sunday
iy2
Dec.
1949
1950
11,577,729
(shares).
Bond sales (par value )-
Foreign
Business
December—•
Dec.
.1%
1%
1%
6
Dec.
Dec.
1%
Dec. 27
1
Dec.
Foreign
"
1%
1%
1%
—
Dec. 15
253,623,894
302,218,965
'
i3/4 "
1%
1%
Dec. 13
Dec, 16
Stock
•_
Dec. 26
.
1%
1%
1%
Dec. 19
1%
1%~
1%
—
1%
Dec. 12
Dec. 31—
to
Sunday
Dec. 18
Sunday
1%
Dec. 11
Dec. 14
Jan. 1
Dec. 17
Renewal
High
Dec.
'
Volume of Business
Dec. 29
(mixed and in¬
Commercial
South La Salle Street.
B.
l%@l3/4
1%@1%
months
Four
Six
LONDON OFFICE—Edwards & Smith, 1 Drapers'
WILLIAM
13/4@1%
Dec. 15
&
Sixty days
Record is
extra.
States
Dec. 8
(mixed
(mixed
collateral)
Ninety days
Quotation
Money at New York
Thirty days
copies are sold at $3.00 per copy.
CHICAGO OFFICE—135
week
average
dustrial
annum
Territories,
and $52.00 in other foreign countries.
subscription
$30.00
S.
1
Exch.:
Stock
on
industrial
Time
the
for
Terms
as
NUMBER
industrial collateral)
Week's
monthly.
United
Entered
Dec. 1
QUOTATION RECORD
(Published Monthly)
The
C.
1879—-Issued Monthly
JANUARY 10, 1951
Rates
BANK AND
b.
by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington,
1951
Class
Second
Dec.
Dec.
Dec. 10
Sunday
Dec. 11
229.19
74.42
39.37
84.28
Dec.
Dec. 12
229.27
73.48
39.26
83.93
Dec.
73.80
39.31
83.97
Dec.
Dec.
'
..
.
„
Prime
30 Days
Bid
1
—
3IIIIIII
5IIIIIII
Ask
Bankers' Acceptances
60 Days
Bid
Ask
90 Days
Bid
Ask
120 Days
150 Days
Bid
Bid
Ask
-
•
J'..'.'A':
.
*'
Ask
180 Days
Bid
Ask
i%@i&
iya@L&
i%@i&
I%@IA
1%@1A
1%@1&
i%@i-A
i%@i&
1%@1A
i%@i&
1%@1&
i%@i&
i%@i&
I%@ia
iy2@i&
1% @1&
iy2@i&
iy2@i&
iy2@i^
i%@i&
1%@1&
I%@IA
iy»m&
I5/8@I^
i%@ia
1%@1A
i%@ift
i%@i&
I%@ia
1%@1A
i%@i&
l3/s@l^
1%@1*
i%@i&
i%@i&
l%@lft
1%@1&
1%@1&
1%@1 A
iy2@i&
I%@ia
l%@lft 1%®1A
l%®lft'l%©lft
l%®lft 1%@1*
l5/a@lA 1%@1
1%@1&
1%@1A
1%@L&
i%@ift
i%@i^
1%@1&
i%@i&
i%@i&
iy2@i^
i%@i&
iy2@lTV
iy2@i^
iy2@itv
i%@i&
i%@i&
I%@I&
i%@I&
iy2@iA
iy2@i^
1%@1& i%@i&
Saturday
Sunday
l%@lft
1%@1&
l%@lft
1%@1&
1%@1&
Saturday
Sunday
10_-
38.95
82.92
Dec.
14
224.70
73.38
38.75
82.83
Dec.
15
l%@lft
l%@lft
l%@lft
1%@1&
l%@lft
228.34
75.61
38.89
84.36
Dec.
16
Saturday
Dec.
17
231.01
76.01
39.03
85.07
Dec. 18
Dec. 19
231.54
77.30
38.99
85.61
Dec.
19
Dec. 20
231.20
77.74
38.97
85.69
Dec.
20
Dec. 21
230.43
77.35
39.93
85.76
Dec, 21
231.54
76.84
40.07
85.84
Dec. 13
,
-228.82
'
Dec. 14
225.89
Dec. 15_
Dec. 16
_
__
Dec. 17.
Dec.
72.78
Sunday
181
Dec. 22
_I_
:
lft@l&
iy2@l^r
iys@l^r
iy2@lA
Sunday
l%@lft
1%@1&
1%@1&
l%@lft
1 % @ 1 ifr
Dec. 22
Dec. 23
Closed
Dec. 23—
Sunday
Dec. 24
Dec. 25
Holiday
Dec.
i%@ift
i%@lA
I%@IA
i%@ia
Saturday
Dec. 24
1%@1&
1%@1-A
i%@itV
i%@ift
l5/a@l^r
I%@ia
Sunday
Holiday
25__.
Dec. 26
229.65
75.62
40.12
85.07
Dec. 27
234.21
77.32
40.51
86.68
Dec. 27
Dec. 28
235.34
77.89
40.88
87.23
bee.
235.42
77.64
41.04
87.21
Dec. 29
*-235.41
77.64
40.98
87.19
Dec. 30
Dec. 29
Dec.30
Dec. 31
_
—t
1—
„
Sunday
Dec.
Dec.
26—
1%@1tV1%@1&
1%@1& 1%@1&
1%@1A
1%@l-ft- 1%@1A
Saturday
28
31
:
iy2@i&
iy2@i^r
i5/8@i&
1%@1&
I%@IA
i%@i&
Is/8@IA
1%@1&
Sunday
A
*
■
.
BUS.
ADfcfi
LIBRARY"
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
are
market for each business
Australia
rgentina.
day of the current month.
Dec.
Belgium
Bolivia
Pound
Schilling
Franc
Boliviano
Cruzeiro
Lev
.0685
1-
Austria
Peso
2.23
.0486
.0200%
.0170
.0550
.0035
Dec.
2_
Saturday
Dec.
3_
Dec.
4_
5
Bulgaria
—Canada—
Dollar
Ceylon
Banker's Checks
Rupee
.9531
4^% disc.
.2085
.9547
4%% disc.
.2085
.9535
4%%
.9542
4% % disc.
.9531
4%% disc.
.9525
.
4%% disc.
.2085
4}S % disc.
.2085
"
Sunday
Dec.
Brazil
'
.0685
2.23
.0486
.0685
2.23
.0486
.0675
Dec.
'
.'
2.23
.0486
Dec.
7-
.0675
2.23
.0486
Dec.
8_
.0675
2.23
.0170
.0550
.0200 YA
.0170
.0550
.0170
.0550
.0035
.0200%
!?.'/
.0170
.0550
.0486
.0035
.0170
.0550
.0035
.0550
5-
.0035
.0200 %
.0035
.0200 %
.
■
.0200 YA
.•••••
-
,
■
•
Saturday
Sunday
.
'
.0035
.
;:
.2035
disc.
*
.2085
.2085
v
•.
•'r
1
Dec.
9-
Dec.
10-
Dec.
11-
.0675
2.23
.0486
.0200%
Dec.
12-
.0695
2.23
.0486
.0200
.0550
.0035
2.23
.0486
.0200
.0170
.0550
.0035
.
'
'■
.0170
.0170
.
.9525
*'
1
.9521
.
.
4% °7o disc.
.2085
Dec.
13-
.0695
.9506
4%% disc.
.2085
Dec.
14_
.0718
2.23
.0486
.0200 Ye
.0170
.0550
.0035
.9510
4y8% disc.
.2085
Dec.
15_
.0718
2.23
.0486
.0200 Ye
.0170
.0550
.0035
.9506
4"%% disc.
.2085
Dec.
16
17
18
19202122-
2.23
.0486
.0200 Ye
.0170
.0550
.0035
.9475
4"%% disc.
.2085
2.23
.0486
.0200%
.0170
.0550
.0035
.9462
5%% disc.
.2085
2.23
.0486
.0200 Ye
.0170
.0550
.0035
.9453
.0486
.0200 %
.0170
.0550
.0035
.9443
2.23
.0486
.0200%
.0170
.0550
.0035
.9456
5&% disc.
5^% disc.
5^% disc.
.2085
2.23
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
.0725
.0725
.0725
-
.
.0725
*
.0725
Saturday
Sunday
Holiday
Dec. 23Dec. 2
Dec. 25
'
26—
.0725
2.23
.0486
Dec.
27-
.0725
2.23
.0486
Dec.
28-
.0725
2.23
Dec.
29-
.0725
2.23
Dec.
30-
Dec.
'
Saturday
Sunday
•••'.'
'k Vv-
.
.2085
v.'....:':
.0200 y8
.0170
.0550
.0035
.0200%
.0170
.0550
.0035
.0486
.0200 Ye
.0170
.0550
.0035
.0486
.0200 Ye
.0170
.0550
.0035
Y
.2085
.9450
5fg% disc.
.2085
1
.9439
5
.9431
5%% disc.
.2085
.9431
.
5^% disc.
.2085
disc.
.2085
'
Saturday
Sunday
Dec. 31-
Chile
Celombia
Cuba
Peso
Peso
Peso
Denmark
Egypt
Krone
Krone
Pound
Sterling
Czechoslovakia
-England (rounds)—
—Futures-
30 Days
.0328
Dec.
-
.5150
Ya% prem/
.0200
.1449
2.88%
2.8013
60
Days
90 Days
2.8031
2.8050
2.8031
2.8050
2.8069
2.8019
2.8031
2.8050
2.8006
2.8013
2.8019
2.8068
Saturday
Sunday
Dec.
Dec,
Dec.
'.0328
.5150
.1449
2.88%
2.8013
.0328
.5150
Ye% prem.
Ye% prem.
.0200
Dec.
.0200
.1449
2.88%
2.8013
Dec.
.0328
.5150
%% prem.
.0200
.1449
2.88%
2.8000
.0328
.5150
%% prem.
.0200
.1449"
2.88%
2.8000
2.8006
2.8013
2.8019
.0328
.5150
%% prem.
.0200
.1449
2.88%
2.8000
2.8006
2.8013
2.8019
%% prem.
% % prem.
.0200
.1449
2.88%
2.8000
2.8006
2.8013
2.8019
.1449
2.88 Ye
2.7994
2.8000
2.8006
2.8025
%% prem.
% % prem.
.0200
.1449
2.88%
2.8000
2.8006
2.8013
2.8019
.0200
.1449
2.88%
2.8000
2.8006
2.8013
2.8025
Ye% prem.
.0200
.1449
2.88%
2.8009
2.8013
2.8025
2.8038
2.8050
2.8063
Dec.
Dec.
8-
Dec.
9-
Dec.
10-
11-
.0328
Dec.
12_,
.0328
13-
.0328
Dec.
14-
.0328
.5150
Dec. 15-
.0328
.5150
Dec.
18—
Dec.
.5150
:r
.5150
-
*
.0200
«
17
Dec.
.5150
,,
Saturday
16—
Dec.
■
Saturday
Sunday
Dec.
Dec.
•
19
.0328
.5150
.0328
.5150
.0328
.5150
Ye% prem.
Ye% prem.
.1449
2.88%
2.8013
2.8038
.0200
.1449
2.88 Ye
2,8019
2.8038
2.8063
2.8075
.0200
.1449
2.88 %
—
2.8013
2.8038
2.8063
Dec. 21
2.8088
.0200
.1449
2.88 Ye
2.8013
2.8038
2.8063
Dec.
22
Dec.
2.8081
Ye% prem.
.0200
.1449
2.88 %
2.8006
2.8025
2.8050
2.8075
24.
Dec.
25-
2.88 %
2.8013
2.8044
2.8056
2.8075
.5150
Ye% prem.
Ye % prem.
.0328
.5150
*
4
23.
Dec.
;
.0200
'
.0328
Dec. 20
.
.
Sunday
Holiday
26-
.0328
.5150
.1449
.0328
.5150
Ye% prem.
%% prem¬
.0200
Dec. 27.
.0200
.1449
2.88 Ye
2.8013
2.8038
2.8063
2.8088
Dec.
28-
.0328
.5150
ie
prem.
.0200
.1449
2.88 Ye
2.8013
2.8038
2.8063
2.8088
Dec.
29-
.0328
.5150
Ye% prem.
.0200
.1449
2.88 Ye
2.8013
2.8038
2.8063
2.8088
Dec.
Dec.
30-
Dec.
31-
.
Saturday
"Sunday
Finland
DftP..
Dec.
2
Germany
Greece
Franc
Reichsmark
Drachme
.0043
1
France
Markka
.002811
.2383
15.000 per $
Hong Kong
Hungary
India
Indonesia
Iran
Iraq
Dollar
Krone
Rupde
Guilder
Rial
Dinar
Lira
.1750
.0858
.2103
.1350
.03125
2.81
.0016%
15.000 per $
15.000 per $
.1750
.0858
.2103
.1350
.03125
2.81
.1750
.0858
.2103
.1350
.03125
2.81
.0016%
15.000 per $
15.000 per $
.1750
.0858
.2103
.1350
.03125
2.81
.0016%
.1750
.0858
.2103
.1350
.03125
2.81
.0016%
.0858
.2103
.1350
.03125
2.81
.0016%
.0016%
/
A
Italy
Saturday
Sunday
Dec:
3
DPP
4
Dec.
5
Dec.
6-
DPP
Dec.
•
Dec.
Dec.
.0043
.0028 IS
.2383
.0043
.0028IS
.2383
.0043
.0028 IS
n
.0043
.0028 IS
.2383
8
.0043
.0028 IS
.2383
15.000 per $
.1750
.2383
......
—
—
11
.0028 IS
.0858
.2103
.1350
.03125
2.81
.2383
15.000 per $
15.000 per $
.1750
.0028 IS
.1750
.0858
.2103
.1350
.03125
2.81
.0043
.0028 IS
.2383
15.000 per $
.1750
.0858
.2103
.1350'
.03125
2.81
.0016%
.0028 IS
.2383
15.000 per $
.1750
.0858
.2103
.1350!
.03125
2.81
.0016%
.2103
.1350
.03125
2.81
.0016%
.0016%
Dec.
14-
.0043
Dec. 15.
.0043
lmm
16
17
—
-
?
•'
.0028 IS
.2383
15.000 per $
.1750
.0858
.1750
.0858
-
.0043
.0028 IS
.2383
.1350
.0043
.0028 IS
.2383
"15.000 per $
15.000 per $
.2103
Dec. 19-
.1750
.0858
.2103
.1350
Dec.
20
.0043
.0028 IS
.2383
15.000 per $
.1750
.0858
.2103
.1350
DPP
91
.0043
.0028 IS
.2383
15.000 per $
.1750
.0858
.2103
.1750
.0858
.2103
—
—
Dec. 22
Dec. 23
.0043
—
Dec. 24_
Dec. 25
Dftft.
90
Dec.
30
Dec. 31
.0028 IS
.2383
15.000 per $
.03125
2.81
.03125
2.81
.03125
2.81
.00*6%
.1350
.03125
2.81
.0016%
.1350
.03125
2.81
.0016%
.0016%
Saturday
Sunday
Holiday
.
.0016%
?
rrn
.0028 IS
.2383
15.000 per $
.1750
.0858
.2103
.1350
.03125
2.81
.0043
27
2»
.0016%
.0043'
26
Dec.
,
Saturday
Sunday
Dec. 18
Dec.
.0016%
.0043
19
13-.
Dec.
.
.0043
r>pn
Dec.
Dec.
.2383
Saturday
Sunday
10
Dec.
.
..
.0028 IS
.2383
.0858
.2103
.1350
.03125
2.81
.0016%
.0028 IS
.2383
15.000 per $
15.000 per $
.1750
.0043
.1750
.0858
.2103
.1350
.03125
2.81
.0016%
.1750
.0858
.2103
.1350
.03125
2.81
.0016%
.0043
Saturday
Sunday
.0028 IS
.2383
15.000 per $
EXCHANGE
FOREIGN
January, 1951
DAILY RATES OF FOREIGN EXCHANGE—Continued
Mexico
Netherlands
Peso
Guilder
Norway
Pakistan
Peru
Philippine Is.
Poland
Portugal
Puerto Rico
Krone
Rupee
Sol
Peso
Zloty
Escudo
U. S. Dollar
2.77
,
.1405
.3030
.0670
.4992
*.2500
Dollar
4ft % disc.
.2623
.1157
New Zealand
Pound
Newfoundland
>
Saturday
Sunday
'
2.77
y4% prem.
y4% prem.
.3030
.1405
.0670
.4992
.2500
.0350
.0670
.4992
.2500
.0350
.3030
.1405
2.77
%% prem.
.3030
.1405
2.77
4%% disc.
.0350
.0670
.4992
.2500
.0350
J/4% prem.
y4% prem.
y4% prem.
.1157
4%% disc.
.2623
4%% disc.
.1157
.2623
4%% disc.
2.77
.1405
.3030
.0670
41 i % disc.,
2.77
.1405
.3030
.0670
2.77
.1405
.3030
.0670
.4992
.2500
2.77
.1405
.3030
.0670
.4992
.2500
.0350
%% prem.
2.77
.1405
.3030
.0670
.4992
.2500
.0350
y4% prem.
y4 % prem.
y4% prem.
.1157
Dec.
Dec.
.2623
.1157
Dec.
.2623
.1157
9_.
Dec.
11
Dec.
.1157
13
.* .1157
Dec.
14
.1157;
Dec.
15
Dec.
16
.2623
.1157
17
18
,,
.2623
-
Dec.
19
.0350
.2500
.0350
,
<
4%% disc.
2.77
.1405
.3030
.0670
.4992
.2500
.0350
4% % disc.
2.77
.1401
.3030
.0670
.4992
.2500
.0350
.2623
4%% disc.
2.77
.1401
.3030
.0670
.4992
.2623
*
5ya% disc.
2.77
.1401
.3030
5ft % disc.
5ft % disc.
5ft % disc.
2.77
.1401
.3030
2.77
.1401
.3030
2.77
.1401
.3030
.1157;
23
.2623
.1157
-
.2623
.1157
20
21
%% prem.
.0350
.2623
.1157
Dec.
.2500
.4992
.2623
;
,
.1157
22
.4992
.
Saturday
Sunday
Dec.
Dec.
Dec.
4H% disc.
4%% disc.
4% % disc.
.2623
.1157
12
Dec.
;
Sunday
Dec.
Dec.
,
,
Saturday
r
10
Dec.
.2623
,
.2623
'
.0350
*
%% prem.
.0350
.2500
y4% prem.
y4% prem.
.0670
.4992
.2500
.0670
.4992
.2500
.0350
.0670
.4992
.2500
.0350
.0670
>
.4992
.2500
.0350
;
•
%% prem.
•
y4% prem.
Saturday
Dec.
24
Dec.
25
Dec.
26—
.1157
.2623
Dec.
27
.1157
.2623
Dec.
28
.1157
Dec.
29
.1157
Dec.
30
Dec.
31
Sunday
Holiday
5ft % disc.
5ft % disc.
2.77
.1401
.3030
.0670
.4992
.2500
.0350
%% prem.
2.77
.1401
.3030
.0670
.4992
.2500
.0350
.2623
5%% disc.
2.77
.1401
.3030
.0670
.4992
.2500
.0350
y4% prem.
% % prem.
.2623
5ft% disc.
2.77
.1401
.3030
.0670
.4992
.2500
.0350
y4% prem.
v
Saturday
Sunday
Rumania
Pound
.0066
1——
Dec.
2
3
Dec.
4
.0066
.0066
Uruguay
Venezuela
Yugoslavia
Pound
Peso
Bolivar
Dinar
.3285
.1932
.2300
.3575
.4250
.3000
.02
.0918
.3285
.1932
.3575
.4325
.3000
.0918
2.80 y8
5
Turkey
Franc
.3285
.1932
.2309
.3575
.4325
.3000
.2313
.3575
.4325
.3000
.02
.2314
.3575
.4325
.3000
.02
.2316
.3545
.4325
.3000
Sunday
Dec.
Switzerland
Krona
..Peseta
-
Saturday
Dec.
Sweden
Dollars
.0918
2.80 y8
Dec.
Straits Settle.
Spain
So. Africa
Leu
2.80 y8
;
.2303
;
'
,
•*'
.02
.02
Dec.
6
—
.0066
2.80 y8
.0918
.3285
.1932
Dec.
7
—
.0066
2.80 y8
.0918
.3285
.1932
Dec.
8_
2.80 y8
.0918
.3285
.1932
Dec.
9
.0918
.3285
.1932
.2315
.3575
.4325
.3000
.02
.0918
.3285
.1932
.2314
.3575
.4325
.3000
.02
.3285
.1932
.2314
.3575
.4325
.3000
.02
Dec.
—-i.
.0066
,
Saturday
Sunday
10
-
Dec.
11—
.0066
.0066
7
2.80 y8
Dec.
13
14
.0066
Dec.
—
16
Dec.
18
Dec.
19
Dec.
Sunday
.0066
~f
23
Dec.
24
Dec.
25
„
~
:
—
.0066
2.80 y8
26
Dec.
27
28
Dec. 29
.4325
.3000
.02
.4325
.3000
.02
1.
.3285
.3000
.02
.0918
.3285
Saturday
Sunday
1
.1932
.1932
.3575
.4500
.2328
.3575
.4700
.3000
.02
.2328
.3575
.4700
.3000
.02
.3000
.02
.3000
.02
.2327
.1932
r
,
„
.3285
.0918
.3285
:1932
.2328
.3575
.5100
.3285
.1932
.2327
.3575
.4625
^
r
.
.
4
.1932
.2326
.4725
.3575
.3000
.02
.0918
.3285
2.80%
.0918
.3285
.1932
.2328
.3575
.4750
.3000
.02
2.80%
.
.0066
31
.3575
.3575
10918
J
„
.0066
30
.2320
.2326
2.80 y8
.0066
Dec.
,
.1932
.1932
.0918
2.80%
Saturday
Sunday
Holiday
Dec.
Dec.
2.80%
;;
2.80%
.0066
Dec.
2.80%
.0066
22—
Dec.
;
.3285
~
^
-
.0066
21
Dec.
y
.3285
.0918
2.80%
.0918
.0918
2.80 y8
.0066
,
20
Dec.
.02
Saturday
17
Dec.
.0918
2.80 y8
.
.0066
.0066
15
,
'
2.80 y8
12
Dec.
J>
*
Dec.
Dec.
J
.0918
.3285
.1932
.2328 v
.3575
.4750
.3000
.02
.3575
.4750
.3000
.02
2.80%
•
y
-
.0918
.3285
.1932
.2328
;
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES
Bond Sales
December
1950
1949
Bond Sales
^111,221,900 $99,079,300
——
The tables on pages 4 to 27 furnish
a
FOBf DECEMBER
1949
1950
Jan. 1 to Dec. 31—$1,112,425,170
complete record of. the transactions
on
I
$817^49,070
the New York Stock Exchange during
December
and the range for 1950. They need ho extended introduction, as
they are self-explanatory, The tables
embrace every security dealt in on the Exchange. We give bonds
first, using the classification adopted in the official list.
The, italic letters in the column headed "Interest Period" indicate in each
All quotations for
the rule
interest-paying bonds
income bonds and bonds
are
Jan. 2, 1909.
are
at
a
the month when .the bonds mature.
price to which accrued interest must be added. The exceptions* to
which interest is in default.
on
case
This method
Quotations after decimal point represent one or more 32nds of
a
of
quoting bonds became effective
point.
.New York
Stock Exchange
BONDS
lfcMos
1060
*
Dec. 1
V. S. GOVT. BONDS
$
1,000
10,000
Treasury 3s_
Registered
2 7/e s
Opening
Period
1951-1955
M-S
1955-1960
M-S
1951-1954
J-D
Bid
«r
Ask
103.23
103.25
Bid
101.15 101.16
Ask
loi.io
Ask
Bid
RANGE
FOR YEAR I95©<
Highest
Lowest
Sale
8ale
Sale
Sale
Priees.
Priees
Priees
Priees
Closing or
Opentaf er
ioi.il
101.30 Sep
Highest
101.30
Sep 11
108.4
11
May
1
111.10 May
1
■„
___
.—
PRICES IN DECEMBER
Dec. 30
Lowest
Price Jan. 3,
Interest
109.15 109.18
106.24 106.28
JL06.28 107
102.25 102.27
100.27 100.29
100.23 100.25
11059 111
108.10 108.14
108.12
108.16
107
NOV 13
•
Registered
2%S—L
___
Registered————
2%s ——1956-1959
Registered—
1,000
2%s
-
1958-1963
—
Registered—.
2%s
—
-
J-D
Registered-————
110.8
116.12
110.10
116.14
114.8
112.24
112.28
112.27
112.30
—
•
101.4
M-S
102.24 102.26
—1956-1958
M-S
106.5
Registered
2%s
—
.
—1962-1967
Registered
i
—
—.
101.6
101.2
103.23
103.15
103.17
102.17
102.19
102.22
102.24
101.25
1 0l27
101.22
101.24
—
—
105.1
—
-—
2ViS——June 1964-1969
j-D
—
Registered—^———
2ViS—
!
103.21
101.4
—
—
J-D
■
1,000
10,000
106.7
105.18 105.20
J-D
—1963-1968
Registered-
2Vis
t,
Dec 1964-1969
105.3
*
—
104.21 104.23
101.10
101.12
ioi.5
ioi.7
101.16 Nov
13
101.16 Nov
104.16 104.18
101.4
1016
IS
101.2
102.19 Apr
25
102:19 Apr 25-
102.14 Apr 25
102.14 Apr 25
100.24 Nov
100.29 Sep
—
J-D
■
—
—
2Vis ——1965-1970
Registered—.
M-S
1966-1971
Registered—
104.12 104.14
104.10 104.12
-Sept 1967-1972
Registered
——
2 Vis
Dec 1967-1972
Registered
—
2 Vi8 ———1951-1953
Registered-——
608,000
—1952-1955
2Vis
Registered————
2 Vis
—1954-1956
Registered
—.
2 Vis
1956-1959
Registered
—
15,000
154,000
3,000
June 1959-1962
2Vis
Registered
2Vis
—Dec 1959,-1962
Registered—-.
2s
-1951-1953
Registered—
——1951-1955
2s
Registered
103.26 103.28
Registered-——-—
2s—-Dec 1952-1954
100.29
100.31
101.1
101.3
100.28
100.30
100.20
166.25
100.22
100.24
103.16
103.18
103.17
103.19
29
15
—
105.31 106.1
M-S
—
J-D
—_
,4-—
103.26 103.28
—
—
J-D
_—
—
-—
100.22
100.24
107.7
101.3
101.5
100.31
101.1
100.28
100.30
103.26
—
100.25 Oct 31
102.23 Ffeir 24
100.27 Dec
102.18 Feb
1
103.9
9
—
105.21 105.24
J-D
100.25
—
102.13 102.15
J-D
100.23
101.5
—
102.23 102.25
—
105
105.2
—-
—-
103.22
103.26
103.22
102.21
102.23
i02.11i02.13
—
M-S
—
—
103.11 103.13
J-D
—-
•
—"
100.16.100.18
100.22
100.14 100.16
—
.103.9
J-D
103.11
•—
-—
J-D*
—
—-
102.3
J-D
.166.21 Dec~15
100.18
100.20
100.14
100.10
100.15
100.17
100.22
100.26
166.21 Dec" 15
ioo.22 ioo.24
100.21
Dec~15
22
ioo.18 ioo.20
100.25
22
100.14 100.16
100.20
100.27 Dec
ioo.ii
—
101.27 101.29
J-D
1Q0.27 Dec 22
Jan
—
101.17 101.19
—
100.24
100.13
—
101.11101.13
M-S
—
June 1952-1954
2s—
101.4
_—
J-D
Registered————
2 Vis
101.2
_
—
—
2 Vis—June 1967-1972
—
—
M-S
2 Vis
967,000
13;
i
Registered
3,000
-
,
Registered—
2 Vis
l
-
1952-1954
2 Vis
111.10 May
-
114.6
J-D
—
112.9
112.6
—
1960-1965
—
M-S
—
102.5
100.29 Aug 11
100.31 July 28
102.6 Dec
103.20 Jun
Rdgistered_y
2s
J
—/-1953-1955
103.25 103.28
J-D
..m
———
IIIIl950*
Registered-
102.2 v 102.6
102.2
102.6
102.8
102.16
—
J-D
100.13 100.15
—
IViS
—•
100.2
100.3
—
International Bank for
Reconstruct
416,000
Devel—
&
20-year 3s—.
1972
J03.10 103.16
102.16 102.24
—f
—.
100.16
101
100.12
100.28
100.24
Dec
5
102.19Dec
4
5
8
99.24 100.24
100.8
102.6
Scriftl™**
F-A
due 1954
F-A
due 1955
F-A
due 1956 F-A
due 1957
F-A
due 1958
F-A
due 1959
F-A
due 1960
F-A
due 1961" F-A
due 1962
F-A
2%
of 1950 due 1953
2%
2%
2%
2%
Of 1950
2%
2%
Of 1950
of 1950
2%
30.000
of 1950
of 1950
Of 1950
of 1950
2%
2%
of 1950
of 1950
NEW
—L
99.24 100.24
100.8
99.28
98.16
98.16
*
99.8
99.12
„—i
99.16
97.24
100
99.16
98.16
97.16
96.24
98
96
97.16
95.8
96
—-
97
98.4
96.16
—
99
97.4
97
94.16
95.16
96.16
94
;■
§?
T
96
96.24 Mar 23
95.16
96.24 Mar 23
108ft Apr 25
117% Dec 27
YORK CITY
Transit Unific Issue—
2,447,000
~~~*
3% corporate
stk—1980
For footnotes, see page
14.
J-D
108H
109
114Vi
Sale
117.20 117.24
113% Dec 11
117% Dec 27
NEW YORK STOCK EXCHANGE—BONDS
January, 1951
Sales
New York
ISMos.
.
Price Jan. 8,
Stock Exchange
I960
BONDS
$
FOREIGN
AND
;;
■—-PRICES IN DECEMBER-
1950
RANGE FOR YEAR 1950
Dec. 1
Dec. 80
Lowest
Highest
Opening or
Interest Opening or
Period
Bid
Closing or
8ale
Prices
Sale
Bid
Ask
Bid
Ask
..Lowest
Highest
Sale
Price*
-
:
Sale
Prices
Prices
'
GOVERNMENT
MUNICIPALITIES
/":■
Agricul Mtge Bk (Colombia)
*
AGtd sinking fund 6s_l947
AGtd sinking fund 6s
1948
Akershus (Norway) 4s
1968
♦AAntloquia (Col) 7s A—1945
17,000
5,000
55,000
108,000
F-A
70
A-O
70'
MS
98
J -/
A 7s
1st
series.
1957
A-O
2d
series
1957
A-O
46%
Tfe
♦AExternal
s
f
B_1945
J -J
•AExternal
s
f 7s serC.1945
J-J
J-J
*
64,000
64,000
1,877,000
A External s f 7s
A 7s
3s
679,000
3d
f
s
ser
D_1945
ser
series_..___
bonds__
$
__1957
-.1978
—
Antwerp extl loan 5s—.
1958
A-O
Sato
60
91%> 93
•
60
60
„
46%
45%
45%
46%
45%
A 7s
68,000
: 55,000
119,000
47,000
60
90
Dec 14
93
90
Dec
Dec~22
56
54%
55
53%
55
56
54%
56
53% Dec 22
Sale
55
56
54 V8
55
55
48%
Sato
55
56
54%
55%
—
45%
75
55
54%
55
—
39
102%
40
Sale
Sale
101%
53% Dec 29
4
Dec
55
4
47
—
53% Dec 22
—
53% Dec 22
37% Dec 15
99% Dec
39
Dec
4
4
80% Oct 25
79
Sep 22
97% Jun 12
55% Nov
98
Oct
18
55
10
Nov
55% Oct 2055% Oct 19
55% Oct 20
55% Oct 20
40% liar 22:
104% Jan
9:
5
33% July 13
101% Dec 26
2
55% NOV
Jan
46% Jan
48% Jan
56
38%
Sato
100% 101
100% 101
Dec
Dec~22
53%
Mar 13
71% Jan 23
85% Sep
46% Jan
46% Jan
46% Jan
46% Jan
56
54%
7
79.
Dec 14
90% Dec
5
19
56
103%
J-D
79
55
•
78%. Dec
7
—
55
J-J
J-D
78% Dec
—
16
....
Australia 5s of 1925—.—1955
6,674,000
1,697,000
1.239,000
2,262,000
2,013,000
2,076,000
15-year 3%s——
309,000
1962
HBelg'm (King of) ext 6s_1955
External
367,000
\
3y4s—1
—--.1956
3 Vis——.
1957
3%S-.„_
_1967
3%s—
1966
10-year
10-year
20-year
20-year
s
f
9
101% Dec
Sato
94
95%
90
90
Dec
19
94% Dec
95
95
Sale
Sale
89% Dec 21
J-D
91%
Sale
94%
95%
J-D
91
Sal#
95
Sale
90%
90%
90%
90%
89
Dec 20
95
F-A
90%
91
93
93%
86
88
85
Dec 20
93% Dec
—
100
Dec 19
103% Dec
99% 100%
90%
92
91%
106%
Sale
103% 106
102
1955
J-D
115%
Sale
110%
110
8s_l941
J-D
Stmpd pursuant to Plan A
(interest reduced to
3.5% )
1978
A Extl s f 6%S 1926
1957
313,000
89,000
Dec
94%.
94
J-J
7s
♦ABrazil (U S of) extl
42,000
99
F-A
J-D
80
,75
Sale
80
88% Dec 19
112
»
94% Dec
Dec
112
110% Dec 18
*
Dec
Dec
06
July
July
87
87% July
87
July
88
July
84% July
100
6
Dec
78
55%
A-O
73
75
80
85
1979
A-O
61%
62%
A-O
68%
78
8ato
s
f 6%s, 1927
1957
Stmpd pursuant to Plan A
80
85
—1979
A-O
58
58
Ry 30-year 78—1952
Stmpd pursuant to Plan A
(Interest reduced to
J-D
76
Sato
J-D
57
A-O
53
59%
13
17
17
17
17
17
104
19
108% Jun
Jan
Apr
8
96% Mar 7
97% May 2
97% Jun 26
98% Jun 12
96% Mhy
107% July 31
27
—
J-D
—
95
3
8
116% Jan 13
91% May 22
11
64%
64
Dec
4
54
July 11
70
81% Dec 18
81% Dec
4
73
Jan
9
86
62
56% Dec 27
61
Dec
4
Dec
81% Dec
4
52% July 13
73
Jan 18
•5
81
65
57
Dec 26
61% Dec
4
83% Dec 19
52% July 11
76
Jan
3
65
82% Dec 20
—
59% Dec 22
85
85
66
71% May 23
May 4
Apr 28
Stmpd pursuant to Plan A
(interest reduced to
810,000
60,000
3.375% )
-
A Extl
56%.
5
Apr 25
May 22
85
(Interest reduced to
591,000
34,000
3.375% )
v
—
A Cent
207,000
3.5% )
1978
—
56%
fi*
64%
Sale
59%
64%
59% Dec 22
64% Dec
1
54
60
Sale
56%
59
56% Dec 26
60% Dec
6
51% Jan
Apr 25
Jun, 2
90
July 11
5%
Funding bonds of 1931
Stpd pursuant to Flan A
(interest reduced to
382,000
3.375% )
3%s extl dollar bonds
1979
—
of
1944
Sato
421,000
Series
No.
J-D
68
140,000
Series
No.
J-D
Series No.
J-D
65%
66%
Series
No.
J-D
65%
Series. No.
J-D
603,000
735,000
201,000
69
66%
77%
79
77% Dec
5
797/a Dec
8
67%,Jan 17
81% Nov 22
73
74
73
4
65% Jan 27
77
Sale
73%
73
73% Dec
75% Dec
8
Sale
1
65 y* Jan
12
73%
75
73% Dec 18
73% Dec 18
65% Jan
3
85
J-D
65%
66%
67
Series'No.
120,000
Series
No.
J-D
66%
70%
Series
No.
J-D
66%
71%
77
Series No.
J-D
Series
No.
J-D
04
Series No.
J-D
66
Series
No.
J-D
66%
152,000
Series
No.
14_
J-D
63
50,000
Series
No.
15
J-D
63
79%
77
42,000
9,000
157,000
100,000
12,000
Sato
73
■
— —
73
80
—
80% Dec 13
Dec
26
67% Jan 24
63% Jan
5
80% Dec
73
Dec
13
75
Dec
6
66
Jan
11
78
74%
Sale
73
75
73% Dec 29
74% Dec
1
66ya Feb
6
78
May 12
65
74%
75%
73
75
73
Dec 26
Dec
4
10
77
Jun 27
73%
75
—
———
63% Jan
64% Feb
65
10
75
78
65 y4 Feb
8
24
64% Jan
10
75
65%
74%
63%
67%
71%
78
73
78
Series
18
J-D
63
66
74%
76
74
76
27,000
25,000
J-D
74%
75%
J-D
63%
66%
65
Series
«»—
74%
Sale
J-D
67
Series
No.
22—
J-D
Series
No.
23—
J-D
63
6,000
145,000
15,000
Series
No.
24-
Series
No.
25
Series
No.
26
80,000
73,000
57,000
46.000
552,000
354,000
Series
No.
-
—
1957
f 5s
s
Sinking fund gold 5s_„ 1958
573,000
75
Sale
66
Sale
74%
66%
74%
J-D
64%
64%
JwD
—-1
65
63
66
'
t74%
'
'
Sale
—
—
74%
101%
Sale
102
Sato
101%
Sale
67
Feb
Feb
65% Jan
1
14
——
——
Dec
—«■
—
74 "
—
;
—
100 % Dec
—
14
64
Jan
Mar
-
—
64% Jan
5
f $
i—1978
J-J
J-J
102%
Bale
104%
Sato
104%
104% Dec 13
105
Dec
6
M-S
102% 102%
101%
Sale
101
101%
100% Dec
4
101% Dec
1
25-year 2Vis—
MS
101%
Sale
101
101%
101
14
101 Vi Dec
4
bondSi.
39
39%
78
6
78
May 15;
Jan
4
78
Jun
July 28
July 20
.
Jun
8
8
104% Mar 10
104% Mar 14
33% July17
40%
—
Sato
1975
Dec
40% Mar 24.
102% July 14
100 % July 13
100% Nov
4
J
306,000
7
Jan
97
.
(Dom) 3 Vis
1961
25-year 2Vis
,,
—1974
s
Feb
98
•
(Dept of)—
Canada
3s
12
65
65
12
"
—
21
76% May 16
74
May 9
78
Jun
2
66
—— —
y
,
75% Nov
9
101% pec 26
101% Dec
1
18
May 31
78% May 26
76% Jun
5
3
68
74% Dec
99% Dec 18
100%
— —
Dec
75% Dec
1
——
Dec 29
102
—
74
,
80
63% Jan 10
68
July 19
73% Dec 28
18
Apr 28
2
Jun 27
Jun 27
76% Jun 12
6
Dec
8
Jun
77
16
75
8
Jun
.
75% May 16
9
70
73% Dec
8
t74% Dec
'
—
100
F-A
1
6
.
13
Jun
78
3
Dec
80
73% Dec 28
78
73
~
Sale
——————
-
Feb
68% Aug
74% Dec
<1
Dec 12
73
—
—
74
102
5
Dec
!—
■
74
M-8
rr-'m
■■
72
73%
—
75
n„
——
—
L
■■
——————
73
73%
78
75
—
...
__
-
—
Dec 19
Dec 20
itt
Dec
74
—
— ——
..
79
75
73
—
—
■
,
74
"
——
73
—
,
—
——>
73
——
,
mmpm
73
75
—
'
73%
ri
74
•
75
72% Dec 15
76%
'
'
63
J-D
30
Brisbane (City)
Sale
64"...
J-D
28
73%
76%
„
J-D
29
Series
,
J-D
27
No.
No,
r
Caldas
983,000
1,256,000
No.
Series
Series
-
1
J-D
.
—-
74%
66
314,000
——'
_
80% Dec 13
Dec 28
64
»
2
Mar
74
—
J-D
20——
69
13
71
-
J-D
21
80% Dec 13
80% Dec
7
77% Dec 28
73
16
No.. 19
79% Jun 16
14
77%
73
17——;
No.
70% July 21
67% Feb
Dec
75%
■
No.
No.
65% Feb
79% Dec 12
80% Dec 13
74
—»•
— —
No.
Series
4
8
19
77%
'
77
,
Sale
Series
Series
74
Dec
Dec
75;
66%
17,000
92,000
26
29
29
25
78% Dec 15
79%
Series
No.
Apr
May
May
83% May
77
77
79
80
77
23,000
30,000
—_
Dec 20
72% Dec 14
'
—
Dec
78
78
73
— —
-
77
30,000„
'
.May Id
77
80
75%
—
75%
75%
75%
20,000
70
6
(Plan B)
107% Feb
3
103
Jan IO
101% Oct 11
■
A Carlsbad
9,000
-
516,000
27,000
59,000
58,000
186,000
53,000
162,000
48,000
123.000
17,000
65,000
6,000
35,000
19,000
116,000
5,597,000
9,000
17,000
16,000
46,000
♦AChile
V
35,000
2,624,000
J-J
Sato
28
30
36
f
1960
A-O
36%
——
—1960
A-O
28
f gold 6s—Feb 1961
assentedFeb 1961
F-A
36%
F-A
28
gold 6s
f 6s_Jan 1961
s
J-J
J-J
f 6s—-6—Sep 1961
M-S
A Extl
sinking fund 6s„1962
36%
Af-S
28
Af-N
Af-N
36%
-1962
—
A
sinking fund 6s__1963
* A 6s assented
—1963
Extl s f $ bonds 2s-3s__1993
—,
Chile (Mtge Bank)
6yas_1957
28
J-D
J-D
28
J-D
A6Vis assented —.—-1961
J-D
28
A-O
36%
A-O
28
A Guar
A 6s
gold 63As
sinking fund 6s_1961
assented
A Guar
A 6s
f
,
,—1961
linking fund 6s_1962
assented
A Chilean
1962
'
mJt.
—
49
Dec
13'
Dec
22
36% Dec 29
Dec
13
49
Dec
36% Dec
2
36
%; Dec
———
—
' Dec
15
78
2%
J-J
A-O
-w
—
35%
49
—
40
49
—
48
;
—
36
—
36
—
V
49
36
4%
5
55
*
48
36
48
■
——
Sale
3%
Nov
1
51
Jun
23
•
14
37% Nov
45% Apr 22
28% Jan
4
18
f
8
50% NOV 20
38
38% Jun
1
46% Apr
51
Nov
-4
12
28
Jan
3
39
Feb
I,
50% Oct 26
37% Jun 16
14
49
6
36% Dec 28
28% Jan 19
38
.Nov
1
5
35% Dec
6
26% Jan
3
38% Jun
2
48
5
5
40
Feb
25
50%'Nov
20
————.
Dec
—
—————
Dec
48
Aug 14
36% Dec
40
.
36% Dec
6
28% Jan
19
37% Jun
49
15
37% Jan
30
51
Nov
1
7
36% Dec 26
28% Jan
14
37% Nov
10
Feb
3
49
——
—
8
6
Dec
36.y8 Deo
:
Dec
Dec
49
Dec 20
U
——r
55
—
—
—
—— —
36 y4 Dec
—
18
Dec
4
Dec
—— —
36% Dec
13
Dec
18
49
-
36% Dec 27
36% Dec 12
6
20
———— —
——
13
49
__
36
—-
28% Jan
2
—
36% Dec 29
3
19
48
—•
36
—
-
13
Jan
!
Jun
36% Dec
—
48
36
36%
26
37% Jun
•
34% Dec
'
51
36
—
—
—————
36% Dec
'
■
Sale
48
——
'
——
——
36
Sale
■■
36% Dec
4
36% Jan 27*
28% Jan
5
.
——
48
;
36% Dec, 7
—
36
—
.
36
.
52
'
48
„
.
49
A-O
36
29
19
-
6% Dec
39
28% Jan
11
36% Jan
20
28% Jan
9
51
tNov
38
Jun
1
1
50% Oct 2'.\37% Jun
8
9
Feb
8
51
28% Jan
13
38
39
14
5
3% Aug
7
7
9
90
1
78% Jan
79% Feb
40% Jan
,Jun<
; Jun '13
Apr
.
8
J:.''
—
"
14>
36% Dec; 29
38
48
——
48
36
Colombia (Republic of)—
% A 6s of 1928
Oct 1961
For footnotes, see page
51% Jun 20
6
4
Dec'
36
r
——'.
36
——
35
49
36%
extl s. f 8 "bonds—_—1970
9
28% Jan
——— ——
—
48
.
—
48
.
52
36
——
-
—
36
49
28
3s
•—
49
Sale
86%
M-S
A6s of 1927———Jan 1961
49
28
M-S
J-D
Loan
1
36% Dec.
36
Af-N
7S-1960
Munic
49
36% Jan
28% Jan
36% Jan
3
6
7
Sale
48
AT-N
7s assentedv
—1960
Hukiiang Ry 5s_1951
A
40% Mar 22
51
Nov
1
Dec
48
51
36
40
A Chinese
.
60
6
36% Dep
——————
50%
—
28%
36%
s
Aug 21
Jan
6
'
36%
——
49
—
Sato
J-D
1961
A6%s assented ——-1957
A Guar
—
48
•
36
28
A Extl
Sale
49
Sale
36%
M-S
Af-S
assented
" Apr 17
58
35
:
1
36% Dec
—
36
—!'
36
—
28
-
assented—Sep 1961
s
■———
—
39% Dec
1
-
—
49
—
39 ya Dec
37%
48
w
:
36
36%
Jan 1961
assented
36%
*
A 6s
A 6s
Sale
49
M-N
s
s
A 6s
———'
60%
—
39%
_
M-N
ARy ref extl
19,000
45,000
1978
assented
A6s
,
60%
58
f 7s_1942
s
A Extl
47,000
51,000
11,000
50,000
140,000
J-J
of)-—
assented—.___1942
A 6s
A Extl
8S—1954
f
s
(Rep) ext
*A7s
A Extl
39,000
•;
(City)
Cauca Valley (Dept
3s s f $ bonds-
—
42
89
94
89
47%
Sale
Sale
86
86
v
" 92
94
46%
46%
.,
f
7
88% Dec
7
46% Dec 29
89
Dec
48% Dec 14
•
Sep 18
6
90
Sep
4
50%
^top 19
18
NEW YORK
Sales
New York
12 Mos.
Price Jan.
1950
Colombia
Period
1947
1926—1946
1927—1947
Copenhagen external 5s
1952
1953
M-N
M-N
J-D
*
2,000
1,771,000
975,000
1,445,000
192,000
47%
47%
47%
78
A-O
M-N
F-A
J-D
*
7,000
A
Sinking fd
A Sinking fd
6Vis
7s
7s
•
Gold
4%s
flCuba
7s__1951
Rica (Rep of)
A Costa
Bid
Ask
4%s ext—1977
(Dept of)—
f $ bonds
1978
(Rep of)
.
,
40
—
Prices
53
Dec
19
53
Dec
19
47% Jan
17
Dec
19
Dec
7
52
Dec
7
47% Jan
11
53
Apr
48% Feb
23
52
Nov
20
10
66
Dec
62
Fab
Feb
16
40
Sale
75
33
31
111% 112%
Sale
rll3
32%
29
00
Sep
14
87
3
Oct
3
Dec
29
62
62
31%
53
19% Jan
66
65%
76%
Sale
72% Sale
19% Sale
109% 115
Prices
52
40
40
Sale
1950
Highest
Sale
Prices
Sale
Prices
FOR YEAR
Lowest
Sale
or
40
40
__
—
Highest
Ask
(Mtge Bank)
♦ASinking fund
5,000
Closing
Opening er
Bid
Lowest
Dec. 30
Dec. 1
Opening or
Bid
Ask
Interest
BONDS
RANGE
—PRICES IN DECEMBER-
3,
1950
Stock Exchange
STOCK EXCHANGE—BONDS
Dec
29
76% Dec
1
69 Vi Dec 12
31
Dec
15
32
Dec
22
111% Dec
14
113
Dec
8
* 38% Dec
4
33% July 13
108
15
33% Sep
114
26
Jan 13
Cundinamarca
3s
678,000
s
Czechoslovak
assented
(interest
ext to_1960
Stamped
*
1,548,000
1,986,000
1,562,000
A Denmark
gold 5%s
1955
External gold 4Vis
1962
El Salvador (Republic of)—
4s extl s f $ bds„Jan 1 1976
3Vis extl s f $ bds.Jan 1 1976
3s extl s f $ bds
Jan 1 1976
53,000
63,000
A
2,000
Estonia
A7s
92,000
59,000
1st
*A6Vis
Greek
Elec
Government
Consortium
Works
series
*A7s
Italy
3s
1
85
86%
Sale
76
Sale
75% Dec
29
86% Dec
1
75% Dec
9
29
76%
Sale
71
Sale
70% Dec
5
75
79%
75
78%
76% Dec
21
62%
Sale
62%
63%
62% Dec
1
52%
55%
52%
55%
73%
57%
49%
75%
Sale
Sale
11 %
15
Mexican
assented
of
1899
28%
8%
6%
7
70%
70
18
17
3
73
71
Sale
31
62
28
51
—
20
11% Jan
3
6
Dec
44% Dec
28
51
Dec
1
49
Dec
,
6
§
45
Nov
13
49
Dec
6
6% Dec
2
13
7% Dec
7% Dec
13% Jan
31
11% Jan
12
19
8
1
75
Oct
1
28% Dec 21
48
Jan
21
1
27% Dec
41% Jan
21
Jan
24
41% Jan
22
11
28% Dec 21
33% Dec
27% Dec
32% Dec
21
21
73
6% July 13
6% July 28
31
Dec
Dec
62 Ya Jan
21
1
27% Dec 21
27% Dec
21
62
32% Dec
1
Dec
28
47
Dec
28
9>
Jan
p
54% Dec
6
51
July 27
71
Fab
•
Sale
29%
Sale
Dec
28
47
II
57
45
51-
52% Dec
12
56
Sale
55
Sale
53% Dec 28
65
Dec
6
53% Dec
28
65
Dec
6
51
Sale
46%
9%
Sale
44% Dec
57
Dec
6
44% Dec
28
60
Nov
13
47
A-O
J-D
J-J
12%
Apr 21
July 3
16
32%
—
,45
64
Sale
—
•
80
55% Nov
Sale
—
—
28
Dec
14
53% Dec
19
Dec
4
8
7% Dec
8
5
13 Va Dec
10
Dec
29
55
60
53%
60
53
Dec
20
39
39%
37%
39%
37% Dec 28
7%
7%
7% Dec
14%
13% Dec
9%
Sale
46%
1943
M-N
M-N
•
13%
11
11
39
7y4 July 11
16% Mar 29
5
55% Oct
34% July 26
40% Mar
5y4 Jan
12
8% Oct
11
Jan
16
14% Nov
28
46% Jan
19
21
1968
J-J
J-J
—
Q-J
—
—
—
—.
—
—.
—
—
—
(1942
1945
due
Q-J
Q-J
5%
7%
—
8
—
(1922
1945
Q-J
q-j
q-j
assented
—
—
1963
—
9%
J-J
11
13
14%
13%
11
13
15%
13
9%
j-j
9%
of
1904
1922
5
10
27
11
13
—
Dec
27
12% Dec 27
13
Dec
12% Dec 27
14
Mar
1
Sep
29
9% Jan
21
13% Sep
21
9% Jan
12%
12%
23
10
.
(assented
agreement
1954
J-JD
1968
J-J
to. 1922 agreement)_1945
J-J
new
<4.
(1942
assented
1910
•
—
Mar 21
(1942
4%
7%
5%
Sale'
7%
Sale
7% Dec
11
7% Dec
1
5% Jan
9
8% Oct
7
13
13
8% Jan
16
12% Dec
13
7% Jan
4
12 y8 Oct
6
(assented
ASmall
—
j_j
A 4s new assented
agreement)
(1942
1963
J-J
7%
8%
12
12%
12
14%
12
Dec
5
12% Dec
J-J
ASmall
7%
8
11%
Sale
11%
11%
10% Dec
5
11% Dec
Dec
Treasury 6s of 1913
(assented to
agreement)
,
1922
,
1933
ASmall
A 6s
«...
assented
new
Milan
___
(City of) 6%s__1952
(Brazil)
s
f 6 Vis
1958
Geraes
A Sec
J-J
—
J-J
—
—
extl
J-J
10%
16%
17%
15%
17%
16
8
16
Dec
8
Feb
27
16% Nov
20
__
J-J
1963
agreement)
Minas
.
(1942
ASmall
10%
11%
15%
16,
15%
Sala
15% Dec 26
16
Dec
30
11% Jan
18
16% Oct
3
8
46
Dec
28
49
nov
27
49
33
Jan
12
38 % Apr
48
Aug 25
A-O
'
M-S
57%
48
59
—
46
Dec 28
48
Dec
2.125%)
A Sec
extl
s
f
2008
1959
6%s
12
fl% Jan
23
-
44%
__
'
49
Stmpd pursuant to Plan A
(Interest reduced to
91,000
4,000
4n
55% Jan
49% Aug
58
J-J
A4s
A
Dec
30
1943
agreement)
1,000
8%
Sale
Large
*A4s of
110,000
7
7
Sale
Sale
1968
assented
to
192,000
1.423,000
63% Dec 29
9
§7% Apr
4
92 y4 Feb 18
(1922
assented
new
A4s
.
7%
7%
32 y8
ASmall
A
Dec
33%
—
1978
agreement)
*
46
Sale
M-N
ASmall
522,000
48%
Sale
F-A
Large
'A5s
1.499,000
50%
42
40%
1957
agreement)
;
July 13
73%
Feb 25
8% Nov
44%
Sale
46
Sale
Sale
64
1965
Large
*A5s
'
21
13
Govt)—
ASmall
882,000
76% Dec
§9
101 % Jud
(Republic of)—
*A5s
50,000
70
49 Ya Jan
44% Dec
-11
9%
55
J -D
7s—1951
ASmall
A
8%
13
45
—
37%
agreement)
Mexico
40% Mar 22
Irrigation—
ANew
58,000
96.000
8%
—
—
J-J
J-J
1952
agreement)
A4Vis small
264,000
—
1977
bonds
$
.*A4%s
A
76% Dec 13
Aug
.
38
7s
(Imperial
f
s
A
92% Dec
58
Vis extl loan of '24—1954
374,000
22
M-S
AMedellin(Colombia)6Vis_1954
573,000
18
85 Ya Dec
J-J
AJugoslavia 7s
131,000
41% Dec
Sale
1947
A5Vis extl loan of '30
409,000
4
86
J-J
-1977
1-3%
B
(Kingdom of)
Japanese
A6
Dec
Sale
Public
AExternal
733,000
754.000
48
92%
for
Utility
Credit Institute 1-3%
A
18
Sale
Sale
Sale
M-N
F-A
A-O
1977
l-3s
Credit
Italian
5,113,000
34,000
225,000
41% Dec
81%
85%
75%
'
paid
f
s
Public
10,000
53
(Republic)—
Extl
Italian
3,988,000
40%
55
F-A
J-J
part
Italian
3,766,000
4
47
J-J
1964
paid
1968
Helsingfors (City) ext 6Vis 1960
201,000
38% Dec
II
J-J
J-J
J-J
1944
1950
mtge ser A
gen
mtge
part
A 6s
37%
Pow—
1st
A 7s
426,000
1,081,000
36
49
'
1967
(Republic) 7s
Consolidated
Great
39y8
J-/
F-A
A-0
20-yr ext 6s—1942
.External
133,000
38%
—
A-O
reduced to 6%)
122,000
"
J-J
(State)—
M-S
M-S
31%
43%
33
—
35%
__
20 Ye
35%
49
49
Nov
27
17
Apr 25
Stmpd pursuant to Plan A
(Interest reduced to
52,000
31%
33
35 y8
Netherlands (Kingd) 3%s_1957
M-N
97%
Sale
99% 101
652,000
1,170,000
Norway external s f 4%s_1956
External s f 4%s
1965
M-S
A-O
95%
96%
96%
Sale
96
Sale
95%
95%
Sale
95%
F-A
98%
95
94%
Sale
94%
664,000
4s
260,000
156,000
8,000
f
s
3Vis
101,000
306,000
300,000
2008
2.125%)
external loan
1963
f external
s
1957
Municipal bank extl
5s_1970
Oriental Development Co
A6s extl loan (30-yr)
s
1.120,000
ANat'l
loan
ext
s
20,000
526,000
73,000
401,000
For
11
96% Dec
8
28
45
Dec
6
35
Dec
28
50
Nov
13
39%
Sale
32%
33:
32
Dec
27
42
Dec
6
32
Dec
27
50
Nov
13
94%
Sale
94%
94% Dec
21
95
Dec
5
83
Aug 24
100
Dec
11
48
'Dec
11
44
Feb
8
33% Dec 22
31
Jan
footnotes,
see
pag«
14.
8
100
May 31
99
May 31
99% Jun
5
_
—
48
48
48
May 3]
Oct
11
A
to
1960
7%
14
35
25
Sale
Sale
—
33%
37%
33%
34
33% Dec 22
4
38
Apr
19
31 y4
Sale
31%
35
30% Dec
5
31% Dec 27
22 y4 Jan
5
31% Nov
24
31 y*
Sale
31%
32
30% Dec
6
31% Dec 27
22
Jan
3
32
Nov
22
31 y4
Sale
31%
33
30% Dec
5
31% Dec 28
22% Jan
3
32
Oct
19
5 Vi
—
6%
—
6
—
„
6%
12
4%
6%
8% Mar 15
5% Dec 26
6% Dec
6
A-O
8%
Sale
6y4
Sale
J-J
7%
Sale
7%
15
1963
J-J
7%
14
6%
6%
"6%
Dec
1
4Mj
6%
4% Dec
27
6
7
6
Dec
20
7% Dec
15'
5%
5
Dec
27
6y4 Dec
7
*4%
5% Dec
14
12
1950
.
6
Dec
1968
f 8s
92% Dec
'Dec
A-O
A-O
s
2
91% Dec
May 25
99 y8 May
96
8
assented
4
35
A-O
assented
Dec
98
Poland'■( Rep) gold 6s__1940
A4Vis
95
94% Dec
41
f 6s__1961
AExternal
8
96
Sep
Sale
22
22%
A4Vis
(
100
88
5
98
J-D
A-O
A
12
14
Dec
42%
A4Vis assented
1958
♦AStabilization loan 7s_1947
*
51,000
75,000
89 %
Dec
20
95
95
22
ext
11
96
94% Dec
90%
30
2,458,000
96% Dec
Sale
97
96%
M-S
loan
s
26
20
Sale
M-S
ANat'l
f 7s
f 6s
sec
37% Sep
102% Jun
93%
1959
(Rep)
9
18
91
2008
reduced
2.125%)
A Peru
Jan
96% Jan
98
94%
41
(interest
48,000
478,000
32
18
100
A-O
A-O
M-S
7s_1947
Plan
f3
Dec
7
J-D
4Vis external_1955
(City)
Stpd pursuant to
35 y4 Dec
13
99 % Dec
50%
100
•"
M-S
M-N
*APernambuco (State)
98
Sep
5
86% Sep
6
88% Aug 16
94% Sep
5
1953
(30-yr) 1958
A5Vis extl loan
Oslo
Ltd
__
35 y4 Dec
92
20 Ya
M-S
1,484,000
26
8% Mar 15
8% Mar
15% Feb
2
16
Apr
26
4% Dec
27
•
Jan
6
Dec
20
10
Feb
3
5
Sep
11
9% Jan
11
13
January, 1951
NEW YORK
if™!?-
New York
ljrno
Stock Exchange
Porto
*
stmpd
Plan
to
—PRICES IN DECEMBER-
Period
of)
pursuant
Dec. 1
i960
OfuUi|«r
Bid
Ask
7
Dec. 30
Opening
Bid
Closing
or
Ask
Bid
RANGE
FOR
1950
YEAR
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Price*
37% Mar 21
40% May 26
32
July 11
38
48
July 11
55% Jun
or
Ask
Highest5
,
(City
Alegre
1961
8s
EXCHANGE—BONDS
Price Jan. 3,
Intereit
tHJJNDb
$
STOCK
f
;
A
"
(interest reduced to
-2001
2.375%)
46,000
J-D
31
J-J
32
A-O
48
A-O
F-A
38
>7
39
,
38%
—
37% Dec 12
40
37
__
373/4 Dec 28
Dec
20
(stmp Plan A)
reduced to
7%s 1966
(interest
* ARio de Janeiro (City )8s_1946
•
•
2006
2.25%)
6,000
29,000
2.375%)
2001
>AExternal sec 6%s
1953
Stmp pursuant to Plan A
(interest reduced to
109,000
65,000
—
36%
36 %
—
.
38
—
38>
55
—
Dec
6
Apr
17
15
Stmp pursuant to Plan A
(interest reduced to
2%)
524,000
,.'v
39
47
37%
38%
38
Dec
12
—
—'
—
46% Dec
5
40
Dec
20
46% Dec
5
33% July 11
42% July 12
41 y4 May
I
F-A
32
34
33%
Sale
33%
35%
32% Dec
5
34
Dec
12
57% Dec
6
57% Dec
6
41% Dec
31% July 12
10
May 26
50
»
1
•
.
.
37% Jun
12
(State)
do Sul
Grande
Rio
2012
—
48
44%
'
* A8s extl loan of 1921—1946
Stmp pursuant to Plan A
(interest"'reduced to
21,000
A-O
33
1999
A-O
J-D
38%
43%
J-D
M-N
30%
48
48%
2004
M-N
34%
—
2004
1952
J-D
A-O
30
37%
1952
M-N
69
—
M-N
M-N
37
19
67%
—
2.5%)
46,000
76,000
A 6s extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
107,000
2%)
2012
A7s extl loari'of 1926—1966
21,000
—
57%
—
48
Sale
49
—
36%
40
—
40 Mi
—
(interest reduced
2.25% )
107,000
1967
7s
Plan
44%
40% Dec 26
Dec 27
47
—
37
35%
37%
49
Feb
15
61% May 19
19
38 % Jan
10
46 3/4 Apr
5
Dec
6
43% Jan
3
50% Jun
21
30% July 14
38% Jun
19
48% Jan
55% May 24
36% Dec
13
36% Dec
18
52% Dec
52%
54
7
52% Dec
7
4
i
to
—
(stmp
V'-Vr
f
Stmp pursuant to Plan A
-
—
38%
41%
38%
39%
39
41
22
39%
40% Dec
/—
55
52
—
80
90
33% July 13
34
Jan
10
41% Jun
13
Sep
8
61% Feb
10
57
Jan
17
68
Jun
2
68
—
42% May
47
—
Sep
14
75% Jun
1
6
A)
to
(interest reduced
2.25%)
(City of) 6%s
94,000
ARome
90,000
Paulo
Sao
*
—
40 y2 Dec
7
7
.:v
(City)—
secured
extl
A 8s
37
f
s
Stmp pursuant to Plan A
(interest reduced to
11,000
10,000
2.375%)
2001
A6%s extl secured s f—1957
,
66
—
Sale
67
58
•:
2%)
San
Plan
to
„
to
13,000
/.■V''.':/
,
J-J
reduced
(interest
2.25%)
A 6s extl dollar loan
21,000
69
61
77%
83
—
70
60
64
77
80
—
,
—
54% Aug
—
9
65
Apr 26
68%
63
63
80
19
—
Dec
64
Dec
62% Aug 26
8
77
Apr
15
24
88
Apr
13
77
—
Oct
to
2.5%)
1999
A 7s extl water loan
19^$
stmp pursuant to Plan A
120,000
64
85
J-J
(interest reduced
188,000
70
60
v.-l
.
1950
Stmp pursuant to Plan A
.
1
60
54
56
pursuant
A8s external
:
1
A
1999
32,000
Dec
=
(interest reduced
2.5% )
16,000
—
60
90
Af-N
of)
stmpd
1936
8s
-
2012
.
(State
Paulo
66
—
to
(interest reduced
50,000
1
—
*
Stmp pursuant to Plan A
•
Dec
66
—
68%
J-J
M-S
Sale
62
—
to
Nov
2
73% Mar 27
22
85% Mar 16
Oct
18
73% Mar
72
Dec 30
Nov
58
62
60
77
Dec 15
60
80
'
Oct
16
85
•
•
—2004
1968
60
63
•
MS
68
653/4
—
Sale
82
59%
J-J
72
80
J-J
68%
70
60%
Sale
1
59
Oct 20
73
Sale
Sale
11
Sale
9%
10%
9V8 Dec 22
11% Dec 12
7
July 27
14% Nov
13
9%
93/4
9% Dec 22
11
Dec
2
7
July 10
14% Mar 28
45
50
41%
44%
50
Dec
14
41
Dec
4
50
Dec
14
8
13
7
13
8
Dec
28
7
Oct
11
14
Jan
19
7
5
8
4% Sep
90
91
-
.
80
'
.
—
•
1
Mar 16
Stmp pursuant to Plan A
_
(interest reduced to
2012
2% )
179,000
Serbs
&
Croats
1,618,000
A8s secured external—1962
A7s series B sec extl
1962
69,000
Shinyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
1,441,000
27,000
93,000
214,000
ASilesia (Prov) extl s f 7s_1958
A4Vis assented
1958
Sydney County Council—
10-year 3%s
1957
Electric Power
Taiwan
A5 Vis "(40-yr)
79.000
63
60
60
Dec
60% Dec
8
Apr 18
Slovenes—
Co
J-D
J-D
J-D
11 ,
11%
—
—
10
7
12
9%
J-J
91
93
J-J
—
—
;
7%
4%
93%
Sale
41
8
Dec
4
Dec 28
13
5 y4 Dec
19
6
9
Jan
9
90
Dec 26
93% Dec
1
90
July 13
97
Jun
29
41
Dec
43
Dec
6
40% Nov 21
47
Nov
13
5% Dec 19
-
Ltd
1971
f
s
Jf-N
Af-N
39
43
40%
—
'
12
Tokyo (City of)—
A5%s extl
135,000
236,000
677,000
loan
of '27_1961
A5s sterling loan of '12_1952
Tokyo Electric Light Co Ltd—
A6s 1st mtge $ ser
1953
Elec
Ujigawa
Pow
Co
*A7s 1st mtge s f
30,000
Ltd
1945
'
3,000
*AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s—1964
7,000
1,000
Extl readjustment
1979
conversion—1
1979
37/8-4y8-4.fo% extl conv_1978
4-4%-4%s extl readjust-1978
3%s extl readjustment_1984
Extl
112,000
184,000
232,000
25,000
Valle
Del
See
J-D
Af-S
F-A
Af-N
Af-N
—
—
Af-N
Af-N
J-D
F-A
J-J
45
40
% Dec 22
45
Dec
1
40% Dec
22
52
Nov
13
32%
363/4
32%, Dec 22
37
Dec
9
32% Dec
22
50
Nov
13
45%
Sale
43%
Sale
41% Dec 27
47% Dec
6
41% Dec
27
53% Nov
13
50
50
45
45
Dec
26
51
Dec
14
July
5
14
151
Oct
31
Sep 21
142
—
126
130%
121
—
—
—
151
——
43%
151
134%
134%
140
140
...
■
mmmm
mmm*
-
Dec 26
,
r
51
■mmmm,
n rrr —
Dec
14
150
mmmmm-mr*
134% Feb
'
—
—
933/4
90% Dec 16
142
—
139% July 11
81%
82%
80%
93
Sale
93%
88
90
88%
89%
91%
88%
—
80%
84%
76%
83
96
10O
—
81%
78%
90
933/4 Dec
26
82% Jan
86
Sep 21
Sep
Feb
14
92% Mar
20
93
97% Dec 27
86% Jan
13
78% Dec .28.
77y4Oct
2
19
90
Dec
27
88 y2 Dec
6
91
Dec
8
97
99%
96
6
78%
78%
78% Dec 28
Dec
94
81% Jan
Dec
91
89
9
Apr
11
9
11
97% Dec 27
82
Nov
2
Cauca—
Cauca
Valley (Deptof)
189,000
AWarsaw (City) extl 7s„1958
A4%S assented
1958
Yokohama (City of)—
F-A
F-A
178,000
A 6s extl loan of '26—1961
7
6%
J-D
23,000
40 3/8
Sale
45
—
Sale
($ bonds'37)
3%-4-4y8%
3,693,000
45
t33
A-O
M-S
11
8
—
5
9%
2%
7
7%
9%
4%
Sale
44%
Sale
43
7
5% Dec
1
40
Dec
28
46
Dec
12
103
Bale
4% Dec
Dec
15
103
Dec
15
11
10
40
Dec
28
103
Feb
14
7% Feb
Apr
4% Sep
10
50
Nov
13
AND INDUSTRIAL
RAILROAD
COMPANIES
Alabama
46,000
137,000
.
37,000
79,000
160,000
1,343,000
6,000
4,180,000
Gt
Southern—
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
Albany & Susquehanna RR
General mortgage 4V2s_1975
Allegheny & West 1st 4s__1998
Allis-Chalmers Mfg—
2s debentures
1956
American Airlines 3s debs_1966
Am Bosch Corp 3%s debs_1964
Amer % Foreign Pwr 5s__2030
,
American
Tel
2%s
debentures
1980
2,651,000
1,648,000
2%s
2%s
debentures
debentures
__1975
1986
1961
1982
1987
1957
1973
1959
1971
2%s conv debs
29,763,000
1,200,000
825,000
2%s debentures
2%s debentures
27,231,000 '
1,472,000
26,112,000
2,988,000
2%s
3%s
3%s
2%s
debs
debentures-^
conv debs
'debentures
conv
see
103% —
108% 107%
100 % 103%
103
105%
—
105%
J-J
A-O
102%
71
1023/4
~
103
M-S
J-D
M-N
Af-S
100% 101
94
95
99% 100%
91%
Sale
F-A
A-O
J-J
J-D
A-O
J-D
J-D
100
Sale
100%
Sale
.96%
Sale
107%
Sale
100
100%
102%
8ale
—
84
74
__
99
100
100
100 y4105
96%
Sale
98%
Sale
—
105% Dec. 27
105%
81 y4
84
81 y8 Dec
15
983/4
99%
98 3/4 Dec
97
98
98
100% 105
94 %
943/4
Dec
16
18
993/s Dec
18
Dec 20
993/4 Dec
5
82
,
Dec
15
104% Sep
11
104% Sep
19
107
Feb
23
102% Sep
105% Dec 15
21
104% Feb
8
Jan
4
84
983/4 Dec
18
101
74
90% May
100 %
933/4 Dec 15
97% Dec
2
88
Jan
July 27
r
Jan
19
4
99% Dec
5
13
100 y4 Jan
13
July 14
99% May
9
& Tel—
3,571,000
For footnotes
M-N
J-J
page
14.
J-D
J-D
f-A
109%
106%
116%
—
Sale
Sale
Sale
89
99
Sale
99%
95%
Sale
953/4
105 y2
Sale
98%
Sale
101%
108%
107
Sale
Sale
107 %
118%
Sale
99%
99%
99
98
99% Dec
15
97 % Sep
20
100% Jan
31
Sale
98% Dec
100
Dec
26
98% Oct
27
101% Feb
14
95% Dec
96
Dec
9
96
Dec
4
5
115% Jun
15
21
100% Oct 26
100 3/^ Feb
8
Sale
105 y8 Dec
106% Dec
12
July
105% Dec
98 3/4
99%
98% Dec
99% Dec
21
973/4 Sep
953/4
96
1013/4 Dec
18
106
111
Sale
107% 107%
101% Dec
108 y4 Dec
107
Dec
Sale
118% Dec
99% 100%
99% Dec
120%
111
Dec 30
107% Dec
5
108 % Sep
3
21
105% July 25
29
115% Jan
13
100% Dec 28
99% Dec
5
121
Dec
98
Aug
95
103% Aug 14
121% Jun
9
107% Nov 10
130% May 20
101% Apr 17
.
'
'
'
1
NEW YORK
8
Sale.
'
New York '
■
Stock Exchange
AV&W
,
*>svamc<
1,851,000
1,552,000
94,000
100,000
1963
3%s
mtge
1st
Atlantic
1st cons 4s
Gen unified 4%s ser
Baltimore
int)—July 1, '75
mtge 5%
(2% fixed and 3%
contingent interest)
' Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 1 1996
Ref & gen mtge 6%
(2%% fxd and 3%%
contingent interest)
Series J due Dec 1 1995
2,876,000
& 1%
&
Ref
5,801,000
4,396,000
4,203,000
3,425,000
con
AConv
1,294,000
Bid
Ask
Highest
Lowest
Sale
Sale
Sale
Ask
Sale
Prices
Prices
Prioes
Prioes
'
102%
Sale
102% 102%
102% Dec
103%
Sale
103%
103% Dec
A-O
Af-N
129% 134%
119% Sale
126
129%
128
120
123
120
M-N
104% 105
Sale
1
102% Dec
4
5,
104 y4 Dec
14
86% 102
87% 102
86% Dec
19
92
91 %. 95
91
Dec
16
128%
126
Dec
5
128% Dec 27
Sale
120
Dec
7
120% Dec
87% Dec 13
93
Dec
29
12
101% Jun 30
104% Mar
103
3
Sep
21
105% Jan
76 % Jan
18
87 y8 Dec
13
13
Dec
29
80
Jan
3
93
125% Oct 28
119
Oct 27
131% Jan
7
121% Sep
12
105% Oct 31
103% Dec
19
104% Dec
5
102% Oct
Sale
102%
Sale
102% 103
102% Dec
14
103
1
102
Sale
106
Sale
105% 106
105 y8 Dec
7
105%
103 %
102%
M-S
J-D
Sale
105% 106
105 y4 Dec
1
101%
Sale
100% Dec
19
104%
103%
„
__
4
Dec
14
104 y8 Feb
24
106% Dec 21
101% Jun
29
108
105% Dec 27
102% July 27
100% Oct 23
Dec
Af-S
J-J
102%
Sale
A-O
90%
Sale
92%
Sale
96%
Sale
92% Dec
1
98% Dec 22
96%
98
95%
Sale
100%
Sale
95
Dec
4
100% Dec 29
60%
60
59%
80%
80%
74
Sale
Sale
J-B
70
Sale
May
49%
Sale
M-N
86%
Saie
J-J
70
Sale
A-O
100% 101%
101% Dec
15
Apr
22
105% Sep
28
102% Jan
18
82
98% Dec
22
3
100% Dec
29
Jun 30
84% July
'
gen
4%s inc__Feb 1 2010
Pgh Lake Erie & West Va
Ref 4s series A
1980
25,140,000
Bid
1950
Highest
FOR YEAR
Lowest
or
103 % Sale
105% 106
75
90
80
Sale
A-O
A-0
Q-J
A-O
RANGE
PRICES IN DECEMBERr
Dee. 80
Closing
Opening or
RR Co—
& Ohio
1st mtg 4s ser A—July 1 1975
1st M 5s ser B (4% fixed
3,176,000
EXCHANGE—BONDS
Line—
Coast
July 1952
A-1964
Gen mtge 4V2-4s ser A_1980
Atlantic Refin 2%s debs—1966
,
STOCK
•
•
,
Charlotte Air Line
Atlanta &
123,000
"
1995
July 1995
General gold 4s
Stamped 4s
662,000
1966
'
(
Dec. 1
i»«<>
„
Interest Opening or
Period
Bid
Ask
1962
1969
1995
American Tobacco 3s
3s debentures
Ann Arbor 1st g 4s—July
A. P. W. Products 5s
Atchison T.op & Santa Fe
2,132,000
3,244,000
1,862,000
168,000
465,000
i
BONDS
$
'
V '
Price Jan. 3,
.
.
•
J-B
Af-S
Af-S
Sale
Dec
5
81% Dec 28
55
Ju&*27
81% Dec
28
74%
Sale
80%
73% Dec
5
81% Dec 28
55
Jun
29
81% Dec
75
Sale
80%
Sale
73% Dec
5
81% Dec 28
54% Jun 29
81% Dec
28
28
83%
Sale
88%
90
82% Dec
5
90
Dec
28
65% Jun 29
90
Dec
28
61%
Sale
68
Sale
60 Ye Dec
4
68
Dec
28
43 y8 Jun 27
68
Dec
28
90%
Sale
92
93%
90
Dec
6
92% Dec 22
81
92% Dec 22
81
Sale
85%
Sale
81.
Dec
86 y2 Dec
28
6455, Jun
Dec
27
74%
Sale
•
__
?
„
:
July
7
Southwestern Division—
2,477,000
(3%%
5s
fixed & 1%%
1980
contingent int)
Toledo Cincinnati Division
538,000
1st mtge 4s
D
ser
1985
79%
J-J
13,000
504,000
Bell
Creek ext
Telep
Beneficial
401,000
of Pa 5s ser C-1960
Industrial Loan
'
Bethlehem
185,000
234,000
1st 3%s_1951
1961
debentures
2%s
1,273,000
1976
4%s conv
1st mtge
Beech
Steel
74%
91
:/
87%
91
80% Dec
11
73
July
Sale,
93%
94
93
Dec
18
96% Dec
8
93
Dec
96% Oct
18
Oct
4
100% Jan
24
Dec~29
117% Dec
1
116
Dec
29
122% Jan
12
14
98% Dec
8
973/4 Dec
Cons mtge
flCons mtge 3s
Boston & Maine
13
9
—
A-O
J^% 122%
117%
116
Sale
116%
116
18
•
Af-N
ser
K_—1979
99%
99
100%
100%
—
105
J-J
M-N
J-J
,98
97%
98%
97% Dec
98%
Sale
Sale
100%
Sale
100% Dec
30
100% 101%
100% Dec
12
101% Dec
100%
Sale
100% 101%
104
101 y4 Dec
14
99% Mar 11
1003% JUly 13
102% May 10
104
104"%
1043/a
104% Dec 26
104% Dec 26
100% July
103% July
105% May 18
5
6
102
Mar 28
RR—
89,000
1st
5s
1967
M-S
42,000
12,000
1,547,000
1st
mtge 5s series II—1955
Af-N
A-O
1,783,000
32,000
6
27
100 tV
—
98
14
Dec
Corp—
mtge 2%s ser I—1970
23As ser J—1976
Cons
—
A-O
86% Sep
87
95%
Sale
J-J
7
87
Bangor & Aroostook—
263,000
1
series AC
gold 4%s series JJ-1961
1st mtge 4s series RR—1960
AInc M 4%s ser A_July 1970
Bristol Myers Co 3s debs—1968
1st
J-J
M-N
A-O
,
81%
—
90
73
79
49%
8ale
104% 105
—
,
84
80%
9
89
Dec
Jan
4
103
Nov
11
81
Dec
6
5
84
Dec
30
67% Dec
30
87
Dec.
4
89
Dec 26
87
81
Dec
6
81
Dec
6
Dec
30
69% July
75
102
104
81%
87
77% Sep
95
88%
87
103
102
May
26
16
79%
Sale
84
Sale
79% Dec
1
84
58%
Sale
66%
Sale »'
58
Dec
5
67% Dec
30
44
103
Oct 31
105V4 Jan
19
104% Dec
8
105% Dec
7
102
May
5
105% Jan
4
99% Dec
11
Dec
11
103%
103% 104
__
Union Gas Co—
4s s f debentures
1969
Gen mtge 2y8s
1976
1st mortgage 3s
1980
Buffalo Niag Elec 2%s—1975
Buffalo Roch & Pitts'gh—
M-S
J-J
J-J
M-N
105% 107
101% 101%
102% 104
98% 101%
__1957
Af-N
'63%
75
A-O
J-J
102%
Jun
29
Brooklyn
211,000
368,000
719,000
3,050,000
33,000
342,000
90.000
modified
Stpd
due
Bush Terminal Co.
1st 4s_1952
1955
Bush Term Bldgs 1st 5s—1960
Consolidated 5s
39.0001 California Elec Power 3s_1976
41,000
Calif-Oregon Power 3%s_1974
1,812,000
Canada Southern 5s ser A 1962
Canadian National Ry—
633,000
Gtd gold 4%s
1957
381,000
Gtd gold 4%s
1955
566,000
Gtd gold 4%s
1956
736,000
Gtd gold 4%S
1951 <
Canadian Pacific Ry—
4%
5,523,000
deb
Capital
1,415,000
3,147,000
251,000
32,000
426,000
28,000
1,000
50,000
3,280,000
133,000
7,038,000
19,868,000
451,000
;
stock
Airlines
(perpetual)
A-O
98%
37,000
729,000
2,274,000
1,667,000
1,261,000
34,000
M-S
M-S
M-S
74%
Sale
83
Sale
107% 108
(issue of '47)_1960
F-A
101%
* A Cent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
J-D
mtge ser A
1995
AGen mtge 4y2s ser A_2020
AGen mtge 4V2s ser B_2020
Central RR" Co of N J—
1st
1987
Cent N Y Pow gen mtge 3s_1974
Pacific Ry—
1st & ref 3y2s ser A
1974
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
^Debentures 3s
1965
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D..1996
Ref & imp 3%s ser E__1996
Ref & imp M 3%s ser H-1973
R & A div 1st cons 4s__1983
2nd cons gold 4s
1989
Chic Burlington & Quincy
650,000 "
General 4s
1958
342,000
1st & ref 4y2s series B_1977
250,000
1st & ref mtge 3y8s
1985
833,000
1st & ref mtge 2%s
1970
12,000
1st & ref mtge 3s
1990
Chicago & Eastern 111 RR—
5,544,000
AGen M inc 5s (conv)_1997
241,000
1st mtge 3%s ser B
1985
43,000
Chicago & Erie 1st g 5s__1982
657,000
1,205,000
2,035,000
Sale
Chic Gt Western 4s ser A.1988
AGen inc M 4y2s Jan__2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
A2d M inc 4%s A Jan_2003
For footnotes, see page
14.
104
99% Oct
27
102% July 28
101% Dec 22
101% 101%
100% Dec
7
81%
733/4 Dec
5
81
Dec
28
Dec
22
102
Dec
22
99% Dec
4
80 3/4
102
102%
993/4 100
106
104
101%
104
106
101%
102
Dec
22
105
Dec
12
101% Dec
6
Sale
106% 107
61
103% Feb
17
26
81
101% Apr 18
97
Aug 23
105
Nov
3
104
106% Jun
19
Jun
Oct
13
101% Dec
12
Dec
28
102% Jan
4
12
5
107
Dec~22
105
Jan
104
101% Dec
103% Dec
—
100% Dec 26
100% Oct 24
July 14
105
May 12
100
Jan
107
Dec
22
3
3
Sale
111% Dec
11
112% Dec
22
111% July 13
116% Jan
24
109 % 109%
109% Dec
5
109% Dec
18
109% Nov
114% Jan
23
109% 110%
109% 109%
109% Dec
11
110
Dec
18
109
July 17
114
Jan
20
101%
Sale
101% 102%
101% Dec
21
102
Dec
27
101% Dec 21
105
Jan
6
102%
Sale
100% 101
100
102% Dec
1
97% July 17
106% Jun
16
111% 112
.109% 110
111%
Dec
5*
13
/
5,000
1,042,000
—
100
104% 105%
Sale
101
59%
Sale
92%
93%
102
124%
Sale
106
108%
105 % 106
93%
60
68
68%
11
94
Dec
5
Dec
7
131
Dec
28
105% Dec
95
101
15
106
Dec
4
Dec
11
67
Dec
11
90% Dec
100
67
70
74
Jan
13
95
Oct
24
83
Jan
3
131
Dec
28
105% July 26
108
Jan
19
58
Feb
8
68
Aug 31
80
103
Sale
1023/4 103%
1023/4 Dec
4
103 % Dec
26
102% Nov
3
104% Jan
102
102
Sale
102
102
Dec
1
102
Dec
1
100% Feb
4
102
161% Sep 14
—
—
—
105
__
83
July
4
76
Dec
29
62
Apr
Dec
1
85
Dec
20
66% Dec
5
73% Dec
22
105
3
1
Dec
1
101% Sep
14
103% Nov
10
<3>
J-J
May
May
J-J
A-O
63
66%
43
42%
43%
Sale
:
72%
Sale
Sale
76
82
Sale
—
105% 106%
Central
105,000
79,000
Sale
J-J
53
104%
3%s
Sale
—
115%
Sale.
113% 114
113%
Sale
104% 105
J-B
A-O
F-A
mtge
99% 103
1
99% 100
105
106
Caro Clinch & Ohio 4s
1965
Carthage & Adironack Ry—
1st mtge gtd 4s
1981
Celanese Corp 3s debs
1965
Celotex Cop 3Vis debs
1960
Gen
—
102 a 102%
__
F-A
M-S
Inc—
4s debs series A
___1960
4s conv inc debs ser B.1960
3%s debs
Sale
104% 105%
__
99% 101%
103
J-D ' 104%
M-N
104%
A-O
100%
J-J
J-D
105%
Sale
81%
68%
Sale
71%
Sale
53
Sale
56%
Sale
103% 104
82
—
103% 104
71% Dec
.
51% Dec
58
Dec
18
103 % Dec
104
Dec
13
103%
103
104
101%
F-A
104
105%
104%
J-J
102%
102% 103
Af-S
Af-N
F-A
J-B
J-J
J-J
130
133
102%
Sale
101%
Sale
105%
Sale
119
127
128
..Sale
128
101
101%
Af-S
F-A
F-A
111% 111%
109
Sale
103% 104%
101
Sale
__
F-A
Apr
Af-N
Af-N
__
__
88%
85
Dec
20
39
Mar 3o
73% Dec
22
58
Dec
18
105% Jan
4
40% Jun 27
103% Nov
29
Sale
68%
—
132
104% Dec
128
Dec
14
1
104% Dec 14
1313/8 Dec
22
101% July 17
104 % Nov
102
—
103% 104%
104
Sep
25
103% Jun
124
May 25
133% Jan
16
Jan
13
103% 106
100% Dec
5
1033/4 Dec
28
100
May 19
103% Dec
28
102%
Sale
104
102% Dec
16
104
Dec
28
100
May 26
104 % Apr
13
105%
Sale
107
105 3/8 Dec
1
107
Dec
28
103% July 13
107
29
114
120% Feb
110% Dec
6
110% Dec
6
116% 127
116% 127
110
111
July 17
110% Dec
6
114
Dec
Feb
1
10
111% 112
111% 112
111% Dec
2
1113/8 Dec
12
5
112% Mar 29
107% 107%
107% 107%
107% Dec 20
107% Dec
6
107% Dec
20
102% 104
102 3/8 Dec
20
102% Dec 22
100
Dec
13
100
11
99
101 % Apr
101
Oct
20
99% Sep
3
5
25
110% Apr 21
104 % Aug
7
36
Feb
14
74% Dec
30
68
Jan
5
81
102% 1033/4
99%
99 % 100
99
37%
66
126
29
101% July 18
102% 103
F-A
Dec
*
F-A
113%
76
64
1
Apr 21
60%
77
1293/4
99
Dec
99
Sale
Sale
„
74%
82
130%
58% Dec
100
77
Dec
5
1
__
130
Dec
4
Sale
74% Dec 30
Dec
21
130% Dec
15
81
110
July
July
July
126% Mar 30
23
Dec
21
130% Dec
15
96%
Sale
98
99
96% Dec
5
98
Dec
11
86
July 14
98
Dec
11
85%
87%
86
89
87% Dec
2
e91
Dec
18
73 % Jam 23
91
Dec
13
J-J
Apr
76
Sale
Sale
Apr
Apr
69
45%
60
66%
Sale
69
Sale
64% Dec
4
70% Dec 22
51% Apr
48
59%
Sale
68%
Sale
58
Dec
5
69
26
40% Apr
Dec
12
18
703/4 Dec
22
69
26
Dec
Sales
New York
12 Mos.
Stock
1960
Price Jan.
Interest
Indiana
Chic
Period
1956
4s
& Sou
J-J
Ask
95ft
87
EXCHANGE—BONDS
n i'
RANGE
PRICES IN DECEMBER
Dec. 30
Dec. 1
Opening or
Bid
STOCK
3,
1950
Exchange
BONDS
1,665,000
YORK
NEW
January, 1951
99 y8
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Bid
Ask
Bid
Lowest
Prices
Closing or
Opening or
Prices
Prices
100
Jan 16
Dec
26
100
Dec
8
89
102 ft Dec
27
103% Dec
4
99% Jun
12
29
61ft Jun
29
99
99
__
1950
FOR YEAR
Highest
Lowest
'
Dec
8
Chic Milw St Paul & Pac—
734,000
4,774,000
7,547,000
•
series
4s
4V2S
Jan 2019
A
series
4V2S
1994
A—;
inc ser B Jan 2044
conv
J-J
Sale
103%
103% 104 y2
102 ft 103%
78
Sale
66 ft
52%
Sale
65
Sale
84%
87
92 ft
941/2
101ft
—
Sale
78
Dec
1
85 ft Dec
73
65% Dec
5
73 ft Dec 29
52% May 11
73 ft Dec
29
71
Sale
63% Dec
5
71ft Dec
50ft Jan
13
71ft Dec
29
94
94 ft
93
87
Jan
5
100%
98 ft
July
85
Sale
66
56
Chic & North Western Ry—
2d
17,376,000
14,000
inc 4y2s Jan_l999
conv
Apr
1989
Chicago Rock Island & Pacific
J-J
1980
J-J
mtge
3s
RR
417,000
72,000
120,000
M
1st
2%s
series
B
ser
A
L & N O gold 5s__1951
Chic S
1951
M 2%-4y4s_1994
J-J
Memphis Div 1st 4s
H & Southeast-—^
100
10139a 101 il
J-D
J-D
104ft Jan 12
85 ft Dec 29
100
Sale
Sale
Apr
Apr.
-
101 y2
„
101*
101*
Dec
13
29
94ft Dec 21
3
94 ft Dec 21
100% Dec.
-
100% Dec
8
101392 Dec
7
101* Dec 19
103% Jan
3u
101ft Dec
4
10117« Dec
103% Feb
1
89
Dec
28
81
15
Chic T
1st and ref
276,000
75
78 ft
76
87 ft
87
85
80
80ft
1994
J-J
80
Sale
series F—1963
G—1963
J-J
106
Sale
104
104ft
103
J-J
Sale
103
J-J
103% 104
104
Sale
101
Chicago & West'n Ind 4s—1952
1st & ref 4 Vis ser D
1962
Cincinnati Gas & Elec—
r
101 ft 101%
101
23/4-4y4s
Income
635,000
85% Dec
83%
15
79% Dec
89
15
v.
435,000
263,000
942,000
456,000
1st mtge 2%s series
72
Jun
27
82 ft Aug 25
5
103
Nov
24
106% Apr 21
Dec
1
103
Dec
26
100 ft Nov
20
104
Dec
29
102
Dec
8
100ft Jun
2
104
Jan
3
106
Jan
10
104% Feb 21
C
1
104 ft Dec
4
101% Jun
101
101
100% Dec
6
102y8 Dec
26
100% Dec
6
103
J-J
102%
—
102 ft
P-i
110ft
—
110 ft
F-A
102% 103%
Financial
I T
2%s
468,000
100 ft
22
110% Dec
6
110
Dec
22
100% Dec
7
100 ft Dec
4
100% Dec
7
100 y8 100ft
100ft Dec
6
100 ft Dec
4
Dec~~4
92% Dec
13
89 y4 Dec
26
75
Jan
4
Dec
12
1
80
Ref
1993
1993
E_1P77
4s
gold
series B
impt 4fts ser
&
1st 4s_1991
W & M Div
Cine
1st coll tr 4s__1990
St L Div
84
J-D
73
75
87%
99
101 ft
,
J-D
„
92%
96 ft
93
89 y8
90
Sale
Cleveland
3s
13
90
Nov
10
101
Dec
12
A-O
4Vis
modified)
(stmp
Fuel
& xron
1st mtge &
Columbia
Gas
5
80
Dec
28
59ft Jun
28
29
72
Dec
26
57
Jan
3
Dec
12
87
Dec
12
80
Jun
9
89
—
Sale
1980
coll tr 4s
1964
System Inc
A—1975
3s
debentures series
120,000
3s
debentures series B—1975
1st
87
—
102
21
4
104% Dec
14
14
107% Jan
9
4
105% Dec
22
105% Dec
22
105% Nov
3
107% Feb 24
7
102% Dec
21
102
Nov
8
102% Dec 21
98 ft Dec
—
A-O
Af-N
Sale
106%
Sale
105 ft Sale
107%
11
1
100% May 26
100
%
Dec 29
96ft Aug
63%
Sale
105% Dec 29
106
Dec
11
105% Dec
29
108% May 10
105% 105 ft
105% Dec
1
105 ft Dec
1
105% Nov
10
108
105% 105%
105 y8 Dec
20
105% Dec
1
105 Vs Dec
20
87 y4 Dec
7
89 ft Dec
15
Sale
105% 105%
105 ft
Sale
105%
Sale
88 Ye
Sale
105%
89 ft
Sale
A-O
100
100%
Sale
102%
F-A
1970
3Vis
Columbus & Tol 1st ext 4s_1955
M-S
106% 107
108% 109
F-A
NOV
27
101% Oct 30
102
102 ft
102
Dec
27
102 ft Dec
7
101% Oct
30
102
102 ft
102 y4 Dec
1
102 y4 Dec
1
101% Oct
27
1027/a Aug 31
102% Oct
4
106% 107%
102 ft
102
J-D
July 27
106% Apr
6
90
62 y4 Jan
100% Jan
99%
102
106 ft Dec
4
107
Dec
19
106 ft Oct
27
108% Jan
Sou Ohio Elec
&
mortgage
Dec
89 y4 Nov
72
104% Dec
—
97%
98 ft 100
105% Dec
Dec 28
102 y4 Dec
106
105%
102%
Corp
174,000
Columbus
98% Mar
Terminals
Union
A-O
Colorado
101
71 % Dec
—
95% 100
1
19
68% Dec
105
A-O
Dec
Sale
M-S
Hist mtge 4Vis series C-1977
Colorado & Southern Ry—
2,000
16
72%
86
Hist mtge 5V2S series A_1972
Hist mtge 5s series B
1973
169,000
Oct
92% Dec
79
81
107% 108
46,000
99
3
71
57
106%
mortgage
87 % Dec
100
100
——
■
•
3
Sale
78%
J-J
2,570,000
9
Jan
83% Jan
72
J-J
J-D
483,000
830,000
735,000
Jan
67
M -N
63%
1970
1st
1st mortgage
8,000
294,000
92 %
20
102
96
99
92%
103% Jan
99% Sep 21
70 ft
Sale
Sale
J-J .V.
1982
2%s
1985
Clev Short L 1st gtd 4V2S_1961
Cleveland Elec Ilium 3s
78,000
110v
93
J-D
96
26
110% Aug 15
Dec
101ft
100
99
96 ft
Sale
Sale
J-D
Jan
_
110
—
98 ft 101ft
100
1959
General 5s,
634,000
101%
Corp—
debentures
General
72,000
102 ft
Cine Chic & St L—
Cleve
17,000
3,824,000
552,000
Sale
__
Term—
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb__1961
501,000
101
Dec
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G—1974
59.000
294,000
101
101ft
104
A-0
103ft
103 ft
104 ft 106
1975
1978
mtge 2%s
mortgage 27/aS
1st
Cincinnati Union
Dec 28
28
1041/2 105
104%
89
Dec
Dec
5
M-S
2st
553,000
9,000
464,000
Sale
July 12
105 ft Dec
104
—
72 ft
4
Chicago Union Station—
1st mtge 3VsS
8
99% Dec 22
101* Dec 19
101* Dec 15
—
105
7
107% Mar 14
107% Mar 14
104% Sep
22
107% Feb
Dec
26
Commonwealth Edison Co.—
1st mtge 3s series L
1,005,000
54.000
:
1st
378,000
257,000
17,000
252,000
3s
1977
1978
F-A
107
J-D
106%
debentures
1999
A-O
sink fund debs
1999
f
23/4s
Sale
A-O
mtge 3s series N
s
Conn
Ry & Lt 1st 4Vis
Conn
River
—
104% 105%
105%
104%
104% 105,
106%
105% Dec
12
105% Dec
1
104% 104 ft
104% Dec
26
104% Dec
26
104 y8105
Sale
104
103% Dec
21
104y2 Dec 27
99 ft Dec
19
100
106
99% 109
H
99
99%
99%
1961
A
101%
F-A
104% 106
103 ft Sale
A-O
101% 103
102 ft 104%
100 ft 101
100% 101ft
Dec
12
102 ft 104%
.
__
—
3 Vis
debs
17
103 ft Dec
1
Dec 26
104
100% Apr
8
Sep
101ft Jan
24
Mar
3
102% Mar
6
99% July
7
102% Jan
5
July 14
100 y8 Jan
4
Oct
103 y4 Mar
18
102ft May 15
Consolidated Cigar Corp—
18,000
15
Feb 21
105% Jan
102
103 y4102 ft
1965
Pwr 3%s
J-J
107
103% July 13
99 y4 Sep 22
100
99%
1951
104%
105% Jan 20
Consolidated Edison of NY—
745,000
1st &
ref
M
2Vis
A_1982
M-S
102% 102%
494,000
1st &
ref
M
2%s ser B_1977
A-O
100
1st &
ref
1st &
562,000
339,000
ref M
1st &
258,000
3s
29,933,000
M 2Vis
46,000
G
19 72
debentures
1963
J-D
102%
M-N
105
ser
R—1981
T—1976
ref
M
2Vis
ser
U
1981
A-O
1962
Af-N
debentures
conv
Nat
debentures
:
_1968
1st 5 Vis
North
Deposit
1942
...
RR 1st
Dayton Power & Light—
1st mortgage 2Vis
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3Vis B_1965
Deere
&
105
Dec
18
105 y4 Dec
20
103% Nov
1
106 y8 Jun
21
26
104 ft Nov
17
106% Feb
24
Dec
28
104ft Dec
9
105 y4 Dec
119% 120
115
5
121
107% 108
107% Dec
7
107% Dec
7
105%
105 3S Dec
18
105 §1 Dec
18
29
104% Dec
104 ft 105%
Sale
118ft
104%
__
Dec
100
110
25
July 12
140
8
Jun 15
Co
Delaware
^
u
——
«...
__
105%
■
104
—
106%
*
_
dl07% Oct
13
110% Feb
9
dl03.
Jan
18
10512 Dec
18
103 ft 104 y4
104%
103ft 104ft
«...
—-
—
103 ft Dec
™
•
'
dl04
—
1
14
Feb
17
105
dl03ft Jun
28
106% Feb
14
5
106 ft Feb
14
15
dl03 y4 July
--
Dec
15
124
Jun
5
101ft Oct
10
104
Mar
104 y8 Dec
29
102 ft Sep
20
106
Feb
15
Dec
11
102ft Jun
30
103% Feb
24
99% Dec
7
92 y4 Feb
6
100
26
7
47 ft Jan
17
53 y8 Dec
7
30 ft Jun
27
39% Nov
14
Jun
9
89% Sep
7
Dec
15
108 ft Dec
1
102 ft
102 ft Dec
5
102 ft Dec
Sale
99 ft 104%
103% Dec
1
103 ft
102 ya 102 %
103
Dec
99%
53 ft
99
Dec
8
52
Dec
22
53 Ya Dec
108 ft
102 ft
107
—
—
105
Mar 27
dl05
A-O
103% 103%
—
S
Power—
receipts
50-yr g 5s_1952
*
A Deposit receipts
*
A 7 Vis A
deposit rets
1946
♦A6s B ext dep rets
1946
:
105
28
Gas—
1st mortgage 2Vis
1975
Baking 3s debs_1965
Crucible'Steel 1st mtg 3 Vis 1966
41A
(101%
5
104 ft
J-J
A Cuba
33,000
1,598,000
236,000
34,000
—
A-O
ser
Cuba
98
1007/8 Dec
107%
Sale
J-J
2Vis
A
99% Dec 27
98 Ya Dec
98 ft
104 ft
A-O
27/8s
M
Continen
*
102 y8 Dec
29
101ft
104
116%
M
Consumers
1,593,000
179,000
127,000
20,000
649,000
101ft Dec
E L & P
ref
2Vis
99%
12
Gas (Bait,
Consolidated
"
105%
102% 102%
1st
185,000
Sale
100% Dec
Sale
98 V2
101
J-D
ref
2Vis
2,812,000
100%
J-J
1st
Hist
266,000
112,000
176,000
8,000
D
City)—
mortgage 4Vis_1954
(Bait)—
Hist ref M 2Vis ser Q__1976
Consol
227,000
1,866,000
ser
General
36,000
5°,000
3s
C.1972
ser
ref mtge 3s ser E_1979
conv
Consolidated
358,000
ser
104%
102
103
93
96
99%
47
50
53
Af-N
J-D
J-D
J-J
J-J
31ft
X83
27%
103
Sale
52
■
——
101
102
106ft
Af-N
65%
__
105%
"86
1
23% July 10
32 ft Jan
28
Dec
11
11
30ft Jun
29
38 ft Oct
16
Dec
26
34
Dec
26
33 y8 Jan
19
38% Nov
13
101
__
Dec
11
101% Dec
7
100 ft Sep
20
103% Feb
7
7
13
106% Sep
101%
86
102
102%
101ft
81
106
~
101
2042
Dec
Dec
101
102% 102%
106
106%
59 ft
28
34
34
J-D
81
28
34
J-J
May
27 ft Dec
37
37
Af-N
28
37
34
1993
27
34 ft
34
C_1973
2
Dec
34 ft
35
97
Dec
86
27%
34%
Af-N
37
27
Sale
31%
1963
28
Dec
28
104%
Sep
34 ft Dec
28%
'
32
104
103
35%
87 ft
86
J-D
A-O
34%
36
J-D
A-O
11
106% Sep
101
Jun
37 ft
Sale
Sale
37
J-D
ext
Hud 4s
M-S
J-J
1965
2Vis debs
&
Sale
103 y8
Sale
101ft Dec
30
102% Dec
5
7
Jun
13
101% July 24
104% Jan
26
101
96 y4
Sale
97
97%
98% Dec
5
98
Dec
28
90
July 13
99% Jan
11
Sale
89 ft
Sale
89
95
89 ft Dec
1
94
Dec
26
81
Jan
3
94
Dec
26
Sale
66%
Sale
71
74
65
Dec
5
72
Dec
29
56 ft Jun
27
72
Dec
29
Sale
77ft
Sale
80%
82
77 y8 Dec
6
82 ft Dec
20
63% July
100
Delawai*e Lack Si West RR Co
N Y. Lack & Western div
180,000
1st
277,000
A income
&
Morris
1,657,000
Coll
ref
M 5s
& Essex division
tr
4-6s
Pennsylvania
1st
82 ft Dec 20
coll tr 5s
A
86 ft
Sep 25
Af-N
80 ft
85
81ft
84
81
Dec
7
81ft Dec
12
81
Dec
7
Af-N
73%
Sale
76 ft
78
73% Dec
1
76 ft Dec
28
72% Nov
8
76 ft Dec
Delaware Pwr & Lt 3s
1973
1st mtge & coll tr 3Vis_1977
A-O
104 ft Dec
4
105
20
104 ft Nov
3
107ft Mar
Feb
9
105
100% Dec
6
101% Dec 29
100% Dec
6
101% Dec 29
17
100% Dec
29
6
86 ft Dec
20
1st
1985
B
mtge & coll tr 2Vis_1979
& coll tr 2%s_1980
1st mtge
Denver
&
1st mtge
689,000
7
mtge & coll tr 4Vis
series
48,000
9,000
&
May 1
division
1985
1st
127000
mtge
series
62,000
71,000
ser
mtge due
Rio Gr West—
A
ser
(3%
—
104 ft 105 ft
104% 105
104 ft 105 ft
106%
100% 101%
■
Dec
28
J
J-D
II
J-J
M-S
105
103%
Feb
9
^
fixed.
1%
contingent int)
1993
mtge ser A (4Vi%
contingent int)
2018
J-J
96%
Sale
99
99 ft
100%
98% Dec
11
100% Dec
29
95% Jan
Apr
69%
Sale
84 ft
Sale
86%
Sale
84 y4 Dec
6
86 ft Dec
20
65
J-J
92%
.1
94%
Sale
96%
Sale
93 ft Dec
6
96 ft Dec
30
87% Jun 29
__
AInc
4,576.000
Denver &
Inc
838,000
Salt Lake—
mtge
(3%
fixed
contingent int)
For footnotes,
July
see page
14.
1%
__>1993
96 ft Dec 30
10
NEW
Sales
.
New York
12 Mos.
YORK
Price Jan.
Stock Exchange
1950
EXCHANGE—BONDS
3,
PRICES IN DECEMBER-
1950
Interest
BONDS
$
STOCK
Dec. 1
Opening
Period
Bid
J-D
106%
Dec. 30
Opening or
or
102% 103%
Ask
Bid
Closing
Ask
Bid
Ask
FOR YEAR
RANGE
1950
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Lowest^
Sale K
or
Prices
Prioes
Prices
Detroit Edison—
Gen
&
ref
3s
Gen
962,000
&
ref
2 Vis
H
ser
1970
I—1982
M-S
Gen & ref M 2%s ser JL1985
J-D
1st
28,000
Detr
lien
4s
1995
gold
4s
2%s
series
J-D
J-D
M-N
114%
113%
Sale
101 %
Sale
67
68
75%
_
70%
76
103
103% 103%
B
1976
M-S
M-N
:
92
93%
100% 100%
99%
102% 103%
101%
99%
M-N
Va & Ga
5s
1st 5s_1956
Railroad
5s_1995
cons
stamped
Erie
\Gen
110%
99%
99 Vi
101
109
J-J
150%
MS
105 %
A-O
105% 106%
109% 110
111
105%
109%
A-O
Apr
68
150%
—
104
—
—
Sale
77
A-O
97%
98
99%
85%
92
93%
J-J
85%
95
150%
„
104%
104%
__
Ohio
M-S
Sale
82%
92
Firestone
1st mtge 3%s_1971
Tire
&
ref
MS
99%
„
114
Dee~22
75% Dec 22
110
July 12
Oct
19
73
Oct
102% Dec
1
10
Dec" 16
102% Jan
16
106% Apr
10
93% Dec 20
92% Jan
18
96% Feb
24
105
94
93% Dec 20
99%
101%
99% Dec
101% Dec
100
11
99"% Dec
5
7
101% Dec
1
101
Mar 16
20
104
Feb
21
99% Nov
15
101
Jan
10
102 % Dec
8
102% Dec
8
9
111
99% July 25
100% Oct
13
Dec
13
8
102% Dec
8
108% Dec
5
109
14
150% Dec
110
Dec
107% Oct
150% Jun
100
Dec
150% Dec
4
104% Dec 27
104
Sep
7
105% Jun
12
Dec
7
110% Dec
106 % Jan
9
112
Nov
21
109% Oct
•
Sale
17
77
Dec
1
82% Dec 29
63
93% Dec
81
6
11
13
93
Dec
4
Sale
92 Vi Dec
18
99% 100
93% Dec 30
82 Vi Dec
13
98% May
1961
series
94% Oct
1
100% Dec
100%eDec
12
100% Dec
12
15
103% Dec
29
100
102% Dec 15
103% Dec
29
104
102% July 21
101% Jan
5
Jun
of
M-N
104
J-D
102
A_1974
deposit
M-S
59%
104%
102% 103%
Sale
103
Sale
79%
M-S
76%
102% 103%
102 % 105%
Sale
82
76%
__
—
Dec
18
Dec
18
4
82% Dec
16
59
Jan
4
82% Dec
16
12
80% Dec
12
60
Feb
17
80% Dec
12
28
3
96
Dec
5
103
Jan
19
107% Jan
12
Dec
19
Dec
5
88% Apr
Sale
101% 1013/4
101% 101V4
101% Dec
5
101% Dec
14
101% Nov
9
Ry—
5Vis ser B__1952
J-J
107% 107%
103% 103%
103%
103% Dec
2
103% Dec 28
103 V^ Nov
22
1973
J-J
125%
128
128 %
1976
J-J
121%
122%
1223/a
ser N___1990
J-J
100%
103
II
102%
94
97
95
95
1965
Great Northern
Gen
mtge
249,000
Gen
mtge
5s
356,000
Gen
4Vis
series
800,000
Gen
429,000
Gen
J-J
99%
Gen
J-J
94
Gen mtge
J-J
85%
90%
J-J
97%
97%
Feb
64
mtge 3Vis
A
Income
debs
ctfs
Corp
3s
Mobile
132,000
1st
Gen
2,836,000
Gen
&
1st
ref
M
&
&
4s
inc
B
A-O
B
A
1975
J-J
July 2015
Apr
A-O
mtge inc 4s B_Jan 2044
trust
3Vis
Apr
1968
1976
Gulf States Util 2Vis
1st mortgage 3s
M-N
1978
J-J
25,000
1st
mortgage
2Vis
_1979
mortgage
2Vis
1980
4
128% Dec
14
125% Jan
Dec
7
1223/a Dec
29
118
99
Dec
4
100% Dec 27
99%
•95
98% Dec
15
99% Dec
92% Dec
12
93% Dec
28
84% Dec
8
85
Dec
22
96
94%
95
85%
—
100
943/4 Dec
14
95
Dec
29
27
7%
9
July 17
3
July
96
July
95% July
90% July
79
July
129
Feb
2
10
10
13
17
18
125
Feb
15
102% Sep
11
102% Jan
6
87% Sep
8
12
96
May 26
—
22%
Sale
20% Dec
4
23% Dec
19
103%
94
Oct
17
97% Jan
67
.
75
102%
104
Apr
20
75
7% Feb
8
Sep
11
23% Dec
19
Jun
26
104
Mar 28
103% Jan
18
106
May 18
102
103% 104
74
100%
64
103% 105
75
78
Sale
71%
__
100
101% 105%
87%
100%
99
103% Dec
6
83 Vi Dec
9
101%
101 % Dec
18
69% Dec
5
77
99
Dec
6
99
103% Dec
83%
4
—
102% 103
_
Sale
75
102
Sale
—
—
100
103% Dec
6
Dec
21
74
102 % Dec
12
100
Dec
19
61
July
Dec
6
99
Jun
Dec~
4
88
July 11
Jun
29
3
Dec
21
103V4 Jan
23
88
77
Dec
19
100% Feb
*16
102
99%
13
104% Sep
103% Dec
14
4
105
Apr
6
102
14
102
Jun
14
100% Feb
20
104% Sep
14
J-D
debentures
Hackensack
118,000
217,000
213,000
1,802,000
5,422,000
11,997,000
880,000
55,000
J-J
1970
J-J
99%
Sale
J-D
93
Sale
Finance
Hudson Coal
1st
A
&
&
1st 5s ser A_1962
ref
5s A
mtge
1957
3s
A_1981
B
—
100
100
99%
99%
—
120
99% Dec 28
6
t2S '
Dec
6
Dec
<T
101
Dec
28
99% Jan
1
100% Dec
12
88% May 11
99%
Sale
Sale
99% Dec
65%
Sale
75%
Sale
74
75
74
Dec
29
31
32
49
Sale
52%
53
46% Dec
4
J-J
1979
M-N
102% 103
M-N
100% 100%
J-D
__
Cons
28,000
gold
ser
C__1974
1951
3Vis
Extended
1951
1st
gold 3%s_1951
Collateral trust
Refunding
Purchase
gold 4s_1952
4s
1955
lines
Collateral
4s
101%
106%
Sale
105% 106
106
108%
M-N
102%
100% Dec
7
105% Dec
26
100
1st
J-J
100
A-O
99%
iooa
A-O
M-N
993/4
100 %
103% 104
102
1023/s
104%
104
104%
—
101
104 %
Sale
104
M-N
107%
Sale
1073/a 107%
95%
Sale
gold 3s_1951
F-A
99%
104Vi
105
100 Vi
Sale
100% 102%
100
J-J
102%
102%
102%
99%
100% 101%
100 3/a 101%
100
100% 101
100^
__
__
1951
J-J
100%
100 i!
10011
3%s_1951
Western Lines 1st g 4s_1951
Registered
J-J
3Vis
Springf Div 1st
Joint 1st ref 5s
Joint
1st
ref
Joint
1st
ref
g
F-A
—
90
102%
101%
100
Sale
__
A 101%
99%
100 Bi
_
100 §1
100 Bi
__
100BI
A
ser
1963
J-D
Sale
107 %
Sale
4Vis serC_1963
J-D
Sale
103%
Sale
J-D
Sale
993/8
Sale
95
96%
96
95%
93
100%
93
4s
Illinois Term RR
ser
4s
D
ser
1963
A_197o
Indianap Union Ry Co—
Ref & imp 2Vis ser D—1986
106
J-J
J-D
90
tlnternatl Gt Northern RR—
6s
series
For
A
1952
AAdj M 6s
ser A__July 1952
gold 5s ser B__1958
A 1st
gold 5s ser C
__1956
Int'l Ry (Cent Am) 1st 5sB 1972
M
Jamestown
22*000
Jan
13
77% Nov
24
27
Feb
14
56% Dec
II
100% Sep
105% Dec
20
103% Feb
21
26
106% Mar
102
Dec
29
106% Dec
22
6
May 15
106
108
Mar
1
108% Sep
12
102
Feb
1
105% Dec
21
100 A Nov
Dec"l2
100
17
101% Feb
—
—
4
102
Dec
4
102
Nov
21
104
Mar 22
104% Dec
7
103% Jan
13
106
Feb
101% Dec
2
6
104% Dec
14
101% Dec 14
103% Mar 24
102% Jan
7
105% Mar
2
Dec
20
107% Dec
12
105% Sep
11
108
99% Dec
Jun
28
100% Dec
201
100 A Oct
18
100% Feb
24
104% Dec
107
100 Vi Dec
20
1023/4 Dec
28
102% Mar 16
100 A Dec
100^ Dec ^2
100 A Dec 13
100A Dec 22
100% Jan
4
100 il Dec
2
10012 Dec
19
101% Feb
1
15
21
100% Apr
102% Feb
15
Dec_21
100"% Apr
100 BI Dec
5
100 Bi Dec
5
102 V» Feb
15
14
101% Jun
29
108% Dec
14
98 % July
5
92% Jun 26
104-% Dec
28
100
Dec
20
15
22
100A Dec 13
100
if
Dec
19
100 S!
Dec~21
100 Bi Dec
5
Franklin
6
108% Dec
1
104% Dec 28
100
Dec
20
6
97
Dec
6
96
Dec
—
—
Sale
93%
Sale
49%
Sale
93
Sale
86%
89
x86% Dec 21
93
Sale
86%
89%
x86
Dec
99
Sale
97
99%
98
Dec
78%
Sale
J-D
73
Sale
1
&
100 Bi Dec
6
99
100
100 BI
993/a Dec
51
97
•
Fefc 23
4
Sale
75
14
102Vi Dec 28
Sale
M-N
12
15
5
107% Dec
94
Jan
Apr
14
103% Dec
100%
101
101
Dec
107 Vi 109%
98
12
16
Dec
104% 105
100
7
Dec
102
—
—
100
101% Dec
34%
J-J
Dec'12
27
104
J-J
75
100
Sep
10011 Oct
A-O
J-J
105% Dec 21
—
100 392
436,000
165,000
137,000
63
11
__
107%
107
J-J
Sale
__
401% 102
F-A
2,604,000
V 18,000
20
II
102%
102
104%
101% 102
J-J
4,093,000
1,240,000
210,000
9
128% Mar 9
101% Apr 19
100% Sep 25
104
Illinois Central (Chicago St
Louis & New Orl
RR)—
,
July 12
Dec
—
105% Dec 21
100%
M-N
Lou Div & Term g 3s_195l
Gold
A 1st
77
119
56% Dec
108%
__
105
101
1955
5s
Div
106
—
109
1953
Debenture
4Vis
1966
Litchfield Div 1st g 3s__1951
Louisv Div & Term 3%s_1953
Omaha
—
J-J
1st 31/2S_1952. _J-J
trust
Refunding
A 1st
98% July 26
Dec
100
A-O
_1979
mtge 3Vis
gold 4s
4,114,000
6,073,000
1,209,000
1,094,000
56,000
28
125
100% 101
5%-3Vis
B
1st
11,000
99% Dec
120
101
F-A
1978
A__
mortgage
1st
12,000
99% 100%
4Vi-3Vis
24,000
49,000
ser
series
mortgage
series
St
Jun
Central RR—
series
Cons
MS
Manhattan—
Illinois Bell Tel 2 Vis
24,000
541,000
5,011,000
23,000
92,000
95,000
21,000
80,000
l.ooo
1976
2Vis
Adjust income 5s_Feb 1957
1st
103%
Water—
1999
Cons
11,000
364,000
524,000
121,000
505,000
102% 103%
101
Household
Illinois
21,000
64,000
104% 104%
1st mtge 2Vis
Hocking Valley 1st 4%s
Hudson
*
Dec
122
100%
99
J-D
1st
\
99
128
Sale
A-O
1969
3s
"
■■■;.
Sale
J-J
40,000
■„
Sale
__
104
RR—
series
5s
Feb
debs_1959
Ohio
ref M 3Vis ser D_1969
Collateral
6,000
C
D
Greyhound
396,000
145,000
122~000
series
mtge 3Vis ser O
2000
mtge 2Vis ser P
1982
2Vis ser Q
2010
Gen mtge 2Vis ser R
1961
A Green Bay & W deb ctfs A
Gulf
96
Co—
2Vis
104% Jan 11
28
Dec
79
91%
14,000
2,301,000
140,000
12
rl02% Dec
90%
124,000
98 % May 29
80% Dec
Sale
102%
702,000
1
102% Feb
—
M-N
(B F)
29
17
18
94% Oct
July 7
80
July 10
98% May 29
102% Dec
100
100
18
29
M-S
302,000
110% Nov 21
Jun
97% Jan
__
95
93%
•
105%
630,000
\
1
Jun
6
104 % Dec
__
295,000
mtge
152
May 11
110
__
112
M-N
1st
3
15
76
Gen Realty & Utilities Corp—
A 4s conv inc debs
1969
Goodrich
24
120% Jun
1
Mar
tlFrancisco Sug coll tr 6s_1956
920,000
20
103% Feb
101% Oct
9
68
45,000
.
108% Feb
67% Feb
75% Dec 22
75
94%
—
100
1959
lst4%s
5s
ACertificates
25,000
ll
26
Jun
Rubber—
debentures
tFla East Coast
&
104% July 11
100% Nov
2
101
110%
1965
Div
80
106
99% 100
108% 110
—
J-J
A 1st
13
28
Dec
102% Dec
mtge 3 Vis ser F_1990
1st cons mtge 3 Vis ser G_2000
1st cons* mtge 2s ser H_1953
3s
105% Dec
100%
Co—
inc
1st cons
602,000
Sale
F-A
4%s A Jan_2015
mtge 3 Vis ser E_1964
M
1 st cons
36,000
9,633,000
93%
99%
Ed El 111 N Y 1st
143,000
5,000
12,000
70%
Sale
100 % 101 %
Elgin Jol & East 3 Vis A__1970
El Paso & S W 1st & ref 5s_1965
19,000
270,000
75%
94
A-O
78,000
7,000
110% Dec
1 105
Sale
F-A%
27,000
4,787,000
5
14
—
East Tenn
144,000
104% Dec
100% Dec
__
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
89,000
105%
113%
100% 101%
__
f
100% 101%
100% 101 %
—.
Ironton RR
Co 2.35s debs_1961
Chem
Dow
639,000
421,000
141,000
6,000
1995
Term&Tun lst4%s_1961'
Detroit Toledo &
168,000
1958
Sale
Mackinac Ry—
&
ASecond
26,000
ser
debentures
conv
Detroit
484,000
104%
M-S
3s
499,000
529,000
10,278,000
Sale
—
88
101
Jan
96
Apr 27
99% Feb
93
July 27
96
Dec
15
99
Dec
1
45% Dec
15
51% Dec
2
81% Jan
3
32% Feb 24
93
Dec
1
75
Jan
3
14
93
Dec
1
75
Jan
3
16
99 % Dec
1
93
Aug 16
70
Jun
x90
102% May 15
101% Jan 11
Nov
95% Sep
95% Sep
100
8
MarlO
100% Nov
52
31
Jan
18
29
13
13
23
*
3
Clearfield
RR
1st
4s
1959
Jersey Cent P & Lt 2%s__l976
M-S
Kanawha &
Sale
A-O
Kansas
Mich Ry 4s__1990
City Pr & Lt 2%s_1976
1st mortgage 2%s
1st mortgage 2%s
footnotes,
see page
14.
J-D
1978
J-D
1980
J-D
103%
101% 103%
84%
—
100% 102
Sale
78
Dec
5
101% 103%
101
Dec
11
85
85%
—
100% 102%
84% Dec
15
—
85% Dec 22
102
Dec
84% Dec
28
15
—
28
99% Oct 27
82% Jun
8
85% Dec 22'
103% Aug 19
84% Dec
100% July 11
103% Mar
101% Oct
102
10
Sep
15
1
26;
Sales
New York
12 Mos.
Stock
1950
Price Jan.
Exchange
4
ISUJNLIO
STOCK
Dec. 1
Period
Bid
105
104%
—
A-0
J-J
103%
114%
—
Opening
Ask
A-O
J-D
11
EXCHANGE—BONDS
RANGE
—PRICES IN DECEMBERr
3,
19t50
^
Interest Opening or
T>n\mc
$
YORK
NEW
January, 1951
Bid
Dec. 30
or
Ask
Lowest
Sale
Sale
Prices
Prices
Bid
Ask
YEAR 1950
FOR
Highest
Lowest
Highest
Closing or
Sale
Sale
Prices
Prices
-
Kansas
City Southern Ey—
mtge 4s series A—1975
mtge 3%s series B-1968
Kansas City Term Ry—
1st
1,451,000
1st
223,000
1st mtge
2%s
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st 4 Vis
1961
165,000
20,000
24,000
56,000
-
J-J
Stamped
J-J
1961
1961
J-J
A-O
A-O
34,000
Kings Co El Lt & Pwr 6s__1997
240,000
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
891,000
104% 105
102
—
—
115%
35
__
105
—
40
__
50
104% 106
104% Dec
13
105
Dec
103% Dec
13
104
Dec
13
Dec
26
116
Dec
103% Jan
4
104
26
40
116
3
May
105% Jan
1
13
103% Jan
26
114% Mar 28
116
Dec
26
Mar 16
40
Sep
18
101
100% 101%
116% 122
106
27
103% Mar
Sep
27
50
18
J-J
4%s guaranteed
8~000
1961
Plain
Sale
98%
_
97
180% 185
104
104%
Af-S
%
100% 100%
100%
__
100% Dec
100% Dec
5
5
176
97
Jan
101% May 25
20
100% Jan
~ 17
176
176
—
176% Dec
6
176% Dec
6
102% 103%
103% 104
103% Dec
5
103% Dec
26
102% Sep
% Dec 11
% Dec
4
% Dec
100
11
1%
Mar~21
181% Mar 29-
29
July 20
105% Apr
8
1% Feb 20
%
1
94%
96
100
95
Dec
18
100
Dec
29
86% July
7
100
Dec
29
92
93
90
Dec
13
93
Dec
27
84
Jan
3
93
Dec
27
x96% Dec
19
99 % Dec
18
90% Jan
12
99 Vi Dec
18
Dec
28
96% Dec
6
Jan
4
97% July
17;
100% Dec
15
100% Dec
27
99% Jun
29
%
1
Lakefront Dock & RR Term—
1st
f 3%s ser A-1968
mtge s
J-D
95
—
95
J-D
89%
Sale
1997
J-D
84
Sale
mtge inc reg__Dec 1975
J-D
91
8ale
96%
Sale
94%
Lehigh Coal 8s Navig Co—
S f mtge 3%s ser A
1970
A-O
93
94
96%
97
96
Coal—
stamped—1954
ref 5s stamepd—1964
ref 5s stamped—1974
F-A
F-A
FtA
101
85
75
Lake Sh & Mich Sou 3%s—1997
343,000
3%s
113,000,
registered
Nitrate Co Ltd—
Lautaro
A 1st
506,000
211,000
.
__
96%
96
94
Lehigh Valley
102,000
1st
140,000
1st &
221,000
,
ref
&
1st
&
5s
Lehigh Valley Harbor Term—
1st
mtge
5s extended_1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4V2S extended_1974
Lehigh Valley RR Co—
Gen consol mtge bonds
1,175,000
731,000
2,383,000
1,271,000
Ser
A
68%
J-J
73%
int—2003
fixed
4s
F-A
Af-N
54
int_2003
Af-N
58%
Ser B 4%s fixed
y ■
Sale
Sale
81%
/
100%
85
__
100%
__
95
85
95
85
Dec
4
85
Dec
85
Dec
1
90% Dec
85% Jan
19
73% July 20
15
3
81% July 18
4
90%
Jan
90% Dec 15
101
•••
Sale
88
83%
84%
87
88%
84
Dec
2
87% Dec 29
67
Mar 14
87% Dec 29
83%
Sale
85
86
83% Dec
1
85 % Dec
22
69% July 13
85% Dec 22
Sale
65%
Sale
71%
Sale
64% Dec
71% Dec
30
50% Jun
30
71% Dec 39
Sale
70%
Sale
76
77
70% Dec
77
DCc
28
55% Jun
29
77
8ftle
—
•;
85
Dec
28
82% Dec
28
Dec
28
529,000
Ser
C
5s
fixed
2003
Af-N
63%
Sale
77%
Sale
82
89
77% Dec
82% Dec
28
Ser
D
4s
cont
2003
May
Sale
54%
Sale
60
61
53
Dec
61
Dec
28
3
61
3,669,000
Ser
E
4%s cont int__2003
Sale
68
Sale
59
Dec
68 % Dec
30
36% Jan
4
68% Dec 30
1,449,000
Sale
Sale
59
Ser
May
May
34%
36%
40
62% Apr
33% Jan
11
8,935,000
62
63%
71%
Sale
62
Dec
71% Dec
30
40
Jan
3
71% Dec
4
87% Dec 21
int
cont
5s
p
int
int
2003
30
Lehigh Valley Term Ry—
411,000
46,000
1st mtge 5s extended—1979
Lexington 8s Eastern 5s__ 1965
435,000
Liggett & Myers Tob 5s__1951
A-1962
Little Miami gen 4s ser
1,000
ALombard
8,000
Lorillard
121,000
(P)
ser
A__1952
Louisville
J-D
74% 74%
122
—
105% 106%
102% _
58
1st & ref
M 2%s
688,000
1st & ref
M
8s ref
M
56,000
Sale
102% 103%
97%
99%
90
Sale
108% 108%
107% 108
90
87
M-N
102
—
„
M-N
96%
Af-S
Af-N
(R H)
Div
Cin
&
1972
debentures
Manati
Sugar 4s
Manila
RR
Lines)
_1954
f—Feb 1957
4s
s
1959
—
103%
81
79
98%
99%
98%
M-N
88
90
94
Sale
Af-N
50
54%
62%
70
M-N
104% 104%
102%
107
Telephone
1980
Co—
__1988
debentures
RR—
gold 3%s_1951
1st gold 3%s
1952
Ref 8s impt 4%s ser C-1979
94,000
29,000
12,000
3%s
201,000
105% Jan
50
9
Dec
50
9
102% Mar
8
61
Dec
9
18
7
105 %
7
101% Dec
18
10111 Dec
1
101% Dec
102% Dec
13
103% Dec
19
102% Jun
98% Dec
6
100% Dec
27
Mar
105% Jan
Mar'
36
4
8'
1
13
3
89% Dec
19
103% Dec
8
95% Dec
Dec
107
89% July
79% July
91% Dec 22
104% Dec
19
95% Dec
19
4
107% Dec
99
26
4
Jun
100% Jan
10
6
91% Dec
22
21
104% Jan
12
95% Aug 24
92% July 17
107
Jun
6
109
Mar 23
103% Feb
101 % May 23
20
101% Jun
■
28
t
102% Mar
81
8
Nov 30
79
Dec
29
81
Dec
8
Jun
16
99
Dec
14
99
Dec
14
88% Jan
5
99% Oct 31
95% Dec
27
88% Jan
4
95% May 20
50
3
95
98
93% Dec
5
-60
59% Dec
18
.
68
__
99% 100%
102%
__
Sale
99% 100%
102%
103
99% Dec 21
63
Dec
8
Mar 21
21
101% Feb
6
10
1023/4 Oct
26
102% Jun
30
104% Feb
20
13
106% Aug
15
107% Apr
11
100% Jun
26
103
Apr
14
78% July 13
94
Nov
24
"
1021/8 Dec
72
99% Dec
102 % Oct
99% Dec 21
'
——
Aug
1
104%
102% Dec
1
107
106% Dec
8
107
Dec
101
Dec
1
91% Dec
12
F-A
A-O
107%
Central
L
&
So
Michigan Cons Gas 3%s__1969
1st mtge
2%s
1969
1st mortgage 3%s
1969
373,000
123% Apr
/ 57
106 % 107
mortgage 23/4s
Jack
312,000
1023/4
80%
99%
80
92%
102%
3%s
107%
102
102
80
88%
100% 101
Michigan
11
21
102%
70%
J-D
Corp
Michigan Bell
119,000
__
95% 100
107
J-D
J-J
1st
Sep
101% Dec
(Southern
1st mtge 3s—1966
Metropolitan Edison 2%s_1974
102,000
99%
90%
J-D
Mead
16,000
97%
104%
101
May Dept Stores 2%s debs_1972
2,96,000
74% Jan
6
& Co—
1st mtge 8s coll 4s ser B
49,000
II
102%
103% 104%
95% 100
Maine Cent RR 4%s ser A _1960
335,000
21
Dec
50
103
4s_1955
2%s
87% Dec
101% Dec
102% Mar
101%
A-O
A-O
A-O
G.2003
ser
Louisville Gas & Elec 2%s_l979
440,000
92,000
101%
103%
Sale
105%
Sale
104% 104%
gold 3s_1980
Knox
Macy
15
Dec~21
86% Dec
121
10 lfg
A-O
3%s ser H_2003
St Louis Div 2d
Atl
88
__
—
F-A
3%s ser F_2003
1st
47,000
__
101%
Nashville RR—
&
431,000
149,000
103%
87%
121
__
deb__195l
5s
685,000
22,000
88%
121
101%
1963
Co
debentures
3s
420,000
Elec 7s
A-O
A-O
F-A
M-N
87
1967
debentures
f
s
M-S
99%
Af-N
101%
__
__
84
89%
Af-S
109
109%
Af-S
100%
J-J
100
101
89
100
Sale
94
106% 107%
99%
__
101% 101%
91%
92
107% 107%
99%
Dec
1
90 Vi Dec
11
106% Dec
6
101
106% Dec
107% Dec 20
6
100% May 16
__
Af-S
105%
103
106
103% 105%
103% Dec
J-J
105% 106%
106
106%
105% 106%
106% Dec 27
69
Sale
15
104
Dec
21
102% Apr
106% Dec 27
17
105 % Mar 20
109% Feb; 17
102
Aug 28
104
Dec. 21
106% May 26
tMidland RR of New Jersey—
*
455,000
A 1st
1940
A-O
Mining & Mfg—
f debentures
1967
A-O
extended 5s_^
53
59
70
21
7
71
Dec
55% Jan
6
101% Nov
Dec
68
29
71
Oct
5
103% Jan
'9
29
Minnesota
<
2%s
78,000
s
103%
_
101% 103
101%
__
Minn St P & S Ste Marie—
381,000
1st M
4%s inc ser A Jan 1971
2,039,000
5,136,000
AGen
M
A__Jan 1991
inc
4s
Missouri Kan & Tex 1st 4s_1990
May
May
81%
84%
86%
Sale
92%
94
86% Dec
1
92
Dec
29
78
July 14
92
Dec
49%
Sale
57%
58%
62%
Sale
55% Dec
5
63
Dec
30
63
Dec
30
J-D
77%
Sale
92
Sale
95%
Sale'
91% Dec
5
96% Dec
22
45"% July 10
77% Jan
3
96% Dec
22
85
97%
98%
94
100% Dec
Sale
89
Sale
100
83
90
90%
Missouri-Kansas-Texas RR—
1,598,000
Prior
lien
5s
series
A
1962
J-J
987,000
Prior
lien
4s
series
B—1962
J-J
646,000
Prior lien
4%s series D_1978
J-J
ACum adj
7,507,000
tMissouri
5s
3,902,000
29,175,000
21,893,000
4,136,000
37,187,000
4,195,000
A 1st
& ref
g
1,578,000
A 1st
&
5s
&
ref
A General
5s
&
A 1st
& ref
ref
72%
93%
Sale
64%
Sale
1975
Af-S
F
1977
Af-S
93%
G
Sale
101
Sale
104
88%
Sale
89
__
97% Dec
4
28
84% Jan
4
88
% Dec
5
95
Dec
22
74
Jan
3
95
Dec
22
90
Dec
5
95% Dec
26
75
Jan
5
95% Dec
26
103% Dec
13
104% Sep
28
95% Dec
4
11
72% Jan
xl00% Dec
15
111
Dec
1
93% Jan
Sale
82% Dec
15
89
Dec
1
63% Jan
Dec
Sale
100% Dec
28
111
105
111
Dec
1
90% Nov 24
Sale
110%
Sale
104%
Sale
xl00% Dec
14
111
1978
M-N
93
94%
110%
Sale
104
104%
xl00% Dec
14
110% Dec
1
Jan
110% Nov
15
Af-N
34%
Sale
58%
Sale
66
Sale
54% Dec
4
66 % Dec
29
33% Jan
66% Dec
29
A-O
93%
Sale
110%
Sale
104
104%
xl00% Dec
15
111% Dec
1
93% Jan
111% Dec
1
I__1981
F-A
93%
Sale
110%
Sale
104
Sale
xl00% Dec
14
111
Dec
1
92% Jan
111
Dec
X
56
Sale
69
Dec
2'8
ser
5s ser
gold 5%SJ
ref
96%
96%
102
1949
5s ser H__1980
5s
series
Mohawk & Malone
166,000
71
F-A
90%
RR—
series
4s
A 1st
♦AConv
A-O
A_1965
A_Jan 1967
ser
Pacific
A 1st
74
1st 4s_1991
M-S
66%
67
69
92% Jan
1
94
111
Dec
4
Dec
28
Jan
3
69
102% Dec
14
102% Dec
14
102% Nov
22
104
102% Dec
13
102% Dec
5
99% Oct
4
67
56
Dep
1
Monongahela Railway Co—
1st mtge
78,000
Morrell
88,000
3s
(John)
Constr
3,061,000
1st 3%s
Essex
1958
200o
1955
Constr mtge 4%s ser B_1955
mtge
Mountain
5s
States
F-A
103% 104
102%
Af-N
101%
101%
__
102%
__
May
2
Co—
&
debentures
Morris &
3,363,000
2,502,000
3%s series B—1966
ser
A
J-D
__
__
101% 102%
102% Nov
1
22
22
55
L- Sale
75%
Sale
59%
Sale
63%
63%
58 Vi Dec
.5
63% Dec
22
53
3
63% Dec
M-N
95
96%
95
96
94 % Dec
6
96
Dec
11
75 % Jan
3
96% Nov
M-N
72
Sale
93
Sale
94
Sale
92
Dec
5
94% Dec
12
72
Jan
3
94% Nov; 25
98%
Sale
98
Sale
98%
99%
98
Dec
1
98% Dec
11
96% Oct
30
99% Mar 22
18
105% Mar 21
July
Tel & Tel—
199,000
2%s
debenture
1986
M-N
12,000
3Vis
debentures
1978
A-O
104% 105%
104%
__
__
104%
105
Jan
93
Jan
3
101% Oct
26
Nashville Chattanooga 8s St
Louis
209,000
1st
mtge 3s ser B_1986
F-A
93
Sale
94%
95
97%
95% Dec
21
J-D
103% 103%
102
Sale
14
106
105
Sale
101% 101%
104% 105 %
101% Dec
J-D
A-O
105% 106%
105%
A-O
104
130,000
National Supply 2%
J-D
100% 101
100% 101%
15,000
Naugatuck RR 1st g
Af-N
101% 102
102
Dec
26
102% Dec
27
104% 105%
796,000
debs_l974
Natl Steel 1st mtge 3s
1965
Nat
981,000
3s
123,000
Dairy Prod 2%s debs_1970
debentures
Natl Distillers
154,000
For
3 Vis
1970
see
page
f
97
97
Dec
26
103% Jan
10
106% Jam 13
1
105% Dec 28
5
27
106
Sep
15
104% Mar 14
100% Nov
Dec
104% Oct
104% Jun
105
v
30
102
Aug
7
102%
&ep
6
Prods Corp—
sinking fund
footnotes,
106%
95%
14.
debs_1967
4s
1954
Sale
__
104
Sale
Sale
103% 103%
103% Dec
13
104% Dec
4
101% 102
102
Dec"!
102
Dec
1
103
101% Jun
8
Feb*
2
NEW YORK
•12
''Sales
New York
<
12 Mos.
Price Jan.
Interest
BONDS
New
1st
577,000
240,000
70,000
75,000
Period
England Tel & Tel—
gold 4Vis series B__ 1961
1982
debentures
1
1974
debentures™
3s
3s
Nef^Jersey Bell Tel 3%s__1988
N
Junction
J
34~000
New
87,000
New
Jersey Pwr & Lt 3s__1974
Orl Qt Nor 5s ser A-1983
Orl
New
Opening or
Closing or
Ask
Ask
Bid
Af-N
118% 119
114%
Sale
A-0
104%
104
Sale
—
Af-S
104%
__
J-J
107%
—
F-A
75
—
Af-S'
105% 106%
J-J
100%
A—1952
J-J
103%
1st 4s A—1953
J-J
103
A-O
100
4Vis ser
Orl Term
New
Opening or
Sale
deposit—
A 1st mtge g 5s ser C__1956
A Certificates
of deposit—
A 1st 4Vis series D
1956
A Certificates
of deposit—
A 1st 5Vis series A
1954
A Certificates
of deposit—
<
805~000
T
34,000
12,081,000
14,956,000
10,158,000
—
107% Dec 20
106
July
5
104
Sep
26
95
85
6
102% Dec
12
100% Jan
3
103 % Sep
102% 102%
102
Dec
12
102% Dec
4
101% Oct
2
102% Dec
4
104% Jan 12
104% Apr 18
v
139,000
'
1.415,000
•
194,000
102%
102%
102
Sale
__
100%
Sale
F-A
99%
Sale
II
100
100% Jun 29
Dec
15
99% Dec 18
102% Dec
1
100% Dec 26
102% Dec
5
100% 102%
103
102%
Sale
103
™
7
Sale
63
Sale
Sale
78%
J-J
80
Sale
Dec
74
103% Dec
100% Dec
26
1
mtge 3 Vis series E-1980
Ref mtge 3s series P—1986
N Y Connecting RR—
2 % s series B
1975
Ref
4
392,000
.
438,000
N
626,000
,
\V>' 3.000
14,000
.
Dock
Y
1st
1951
gold 4s
gold 3Vis__2000
N Y & Harlem
—2043
2043
series A
series B
Mtge 4s
Mtge 4s
72%
Sale
64% Dec
Sale
Sale
79
Sale
68% Dec
4
79% Dec
Sale
75
Dec
4
88% Dec
28
897/a
81% Dec
5
91
22
56%
Sale
89
77
84
81
—
63%
Sale
60%
62
63%
Sale
63%
Sale
68
Sale
102%
Sale
60%
A-0
93%
--
F-A
100% 101%
Af-N
100%
92
—
99%
65
Dec
6
68% Dec
26
52% Jun
—
Dec
5
62
Dec
51% July 10
62% Dec
5
69% Dec
9
29
52
66
22
52
July 18
66
103% Dec 29
100
July 13
104
Dec
12
97
29
101
94 % Dec
28
90
,
'
66
63
62% Dec 26
,
Dec
1955
4s
Light 2%s
1975
& Putnam .1st gtd 4s_1993
State El & Gas 2%s_1977
&
Steam
♦A 1st
1963
3Vis
Corp
Af-S
51,000
671,000
136,000
63,000
189,000
105,000
28,000
Southern
Norfolk
J-J
J-J
A-O
A-0
Northern
1,536,000
206,000
f
13
79% Dec
28
68% July 18
79% Dec
85
Dec
21
73% July 18
85
Sale
70%
Sale
77
Sale
69% Dec
78% Dec 20
62
Sale
55
Sale
63
Sale
54% Dec
63% Dec 30
40% July
102
102%
101
99
Dec
99
102
3,690,000
258,000
1,436,000
3%
Sale
4%
47/a
3Vi Dec
6
5
100 7/a
101%
100% Dec
4
102 %
4
Sale
97
101
105% 106%
70
73
104% 106
71%
73
70% Dec
15
—
98% Dec
6
99% Dec
25
22
23%
15
16%
13
68%
74
76
80
Sale
106
107
106
106%
107%
_
Sale
_
100% 101%
106% 107
__
104%
__
101% 101%
86
89
132% 133%
108%
96
127% 133
Q-J
lien 4s
registered
1997
1997
.
Jan 2047
3s
A_2047
C
2047
D—2047
ser
impt 5s
ser
fmpt 5s
ser
1975
4Vis
trust
States
1st
59,000
1st mortgage 3s
Northwestern
Bell
Tel
debentures
2%s
42,000
26
128
559,000
410,000
A
:
1st
__
104% 106
Q~F
66
Sale
61%
66%
Sale
65
65
Sale
J-J
86%
Sale
90%
Sale
J-J
92%
95
98
Sale
J-J
93
Sale
98
M-S
104% 105%
104%
1974
1975
1978
1979
1977
1979
F-A
102
100
_
A-0
102% 102%
J-J
1st
25,000
239,000
1st
F-A
A-O
102
102%
__
II
117%
106%
__
1984
72%
19
Dec
9
25
Dec
14
22
Dec
9
25
Aug 22
*15
Dec
7
24
Dec
27
13 % Jun
27
24
Dec
81
Dec
14
103% Jan
20
Dec
4
81
Dec
14
100% Dec
13
101
Dec
7
_
_
106%
tfec 29
104 % Dec
27
J-J
13
Sale
Af-S
106
106%
104
2%s
27/8s
1975
1980
A-O
102
102%
28
6
104% July 19
104
Sep 25
107%
106% Jan
13
105
17
8
Dec
8
Nov
14
107% Feb
99% Dec
26
99 % Dec
15
102% Aug 16
101% Dec
28
101 % Dec
28
101% Dec
28
101% Dec
96
"105
108% Dec 30
Dec
87
7
126
Jan
24
107
Jan
53,000
1,149,000
Gas
ref
lst&
F-A
1979
1980
—
ref
3%s
3s
ser
K
A-0
1966
104 %
Sale
J-D
109
May 26
5
113
Dec
107% Jan
12
73
Dec
22
68
1
108
Dec
1
Dec
5
113
Dec
21
8
105
Dec
18
99
July
6
66% Dec
1
73
Dec
22
60% July
3
Sale
Dec
5
Dec
21
64
1
97% Dec
9
68
' ;
96% Dec 22
100% Dec 28
100% July
59 % Mar
80
Jun
87% July
21
Dec
21
29
96% Dec
22
5
100 % Dec
3
28
88
Jun
29
100% Dec
29
97% Dec
102
Sale
5
100 % Dec
29-
104 % Dec
18
105 % Dec
13
101
Jun
28
105% Sep
28
Nov
21
103
Feb
27
103% Feb
16
100% Dec
12
100% Dec
12
100
101% 101%
100% Dec
2
101% Dec
29
100% July
.II
101% Dec
19
101%
Dec~l9
101%
99
99%
101%
101
Dec
14
101
Dec
14
6
Dec~19
102% Mar
May 24
99% Aug
104%
104% 104%
103% Dec
7
104% Dec
18
100%
99% Dec
5
100% Dec
13
__
99%
102%
26
103% Dec
7
106% Jan
99% July 10
102% Jan
20% Oct 25
23
102% Nov
__
98
102% Sep 11
100% Oct 24
11% Jun
18
Dec
22
103% Dec
99% 100%
14
99
14
103
Sep
13
Dec
22
102% Jan
18
104% Feb
14
14
99
103,% Dec 16
102
Jun 21
105
July 26
99% Dec
103%
Sale
II
103%
102%
—
1st & ref 3s ser N
593,000
391,000
1st & ref 2%s
111,000
347,000
213,000
842,000
1st
&
ref M
1st
&
ref
ser
106%
J-D
J-D
106
104
105%
__
106%
Sale
104%
105
Sale
%
P
104% Dec
13
103% July 19
106% Jan
104% Dec
28
103% July
106% Mar 13
104 Va Dec
105
Dec
15
103% July 10
107
Jan
10
29
19
6
106% Jan
19
30
102% July 3
103% July 12
99% July 13
106% Jan
Dec
100% Dec
103
Dec
22
101% Sep
27
104% Feb
9
11
106
Dec
19
104% Sep
13
106% Feb
23
Dec
29
104% Dec
19
103% Nov
1
105% Feb
1
102% Dec
1
102% Dec
1
102% Sep
14
99% Dec 20
100% Dec
4
98% July 10
8
102% Dec
4
100% July 14
103% Feb
15
12
104% Oct 26
106% Jun
23
106
107% Feb
23
J-D
106
Sale
104% 105
104% 105 %
104% Dec
105% Dec
J-D
106
106%
104% 105
104%
104% Dec
105
J-D
101% 101%
100%
Sale
99% Dec
102% Dec
27
105% Dec
103% 104 %
102
R-1982
J-D
105% 106
105% 106
102% 103%
105% 105%
S—1983
J-D
104% 105%
103% 104%
104
1st & ref M 2%s ser T-1976
Pacific Tel & Tel 2%s debs 1985
J-D
102%
Sale
100% 100%
100%
Sale
ser
ser
J-D
103
104%
102% 103%
99
100%
104
102 % Dec
360,000
27/aS
1986
A-0
103
Sale
102% 103%
102%
474,000
3Vis
debentures
1987
A-0
100
105%
104% 105%
104% 105 %
104% Dec 26
105% Dec
220,000
3%s
debentures
1978
Af-S
107
109
106% 107%
107 %
107% Dec
4
107% Dec
4
140,000
3 Vis
1983
M-S
10478
__
104% 105%
104% 105%
105
Dec
27
105% Dec
28
J-D
100% 102
101% 102%
101
'
debentures
debentures—-
&
104
1981
99% 100%
7
7
104% 105%
J-D
M 3s
106% Dec
12
103% 105
1980
1st & ref 27/as ser Q
3 Vis
4
103% Dec
Dec
4
107% Mar
106% Dec
-
104
104
105% 106
1977
M
ser
107%
J-D
197g
3s
300,000
,
5
Dec
108
100% 101
II
101% 102%
Af-N
1970
1971
I
ser
1974
ref
Mar 14
104% Dec
112%
9
117
108
—
133% Jan
& Electric Co—
1st
&
2
J-D
3s
1st & ref 3s ser L
;
y 975,000
Aug
28
108% Dec 30
May 29
Dec
128
127% Dec
90% Dec
101%
8
Mar
Dec
107
101%
101%
27
27
104% Dec
101
99% 100%
102%
Af-N
El 2%s_1975
Gas &
1st & ref 3s ser J
y.
71% July 13
1
100 % Nov
Dec
15
Sale
104%
,58%
Dec
97
100
17
27
95%
Sale
12
101% Mar 28
106% Jan
Sep
68
__
1974
mortgage
1st &
,
6
28
Mar 14
Jun
100 % 104
Sale
J-D
1948
mortgage 2%s
Oregon-Washington RR &
Navigation Co 3s ser A-1960
30,000
268,000
,
98% Dec
104
Dec
71% Dec
5
114
Sale
133
105
99%
99% 100%
4s
mortgage
Oklahoma
Pacific
103
Jan
57
Co—
,1st
,1.051,000
100% July 11
Af-S
1st 3s
mortgage
1st
5
104% 105%
16
gtd gold
Ohio Edison Co
307,000
9% Dec 28
13
41
22
tOgdensburg & Lake Champ
*
28
58% Dec 27
104 7/8 Dec
Co
Power
1st mtge 2%s
mortgage 2%s
1st mortgage 3s
1st mortgage 2%s
(Wise) 1st mtge 2%s
(Minn)
154T000
Sale
101%
2047
3s registered
& impt 4Vis
Northern
71,000
756,000
12
Jun
5
99% Dec
—
100%
104% Apr 26
101% Jan 13
1
105
™
Sale
Coll
30
12
76
105 %
104%
108%
&
__
100%
109
Ref
20
63% Dec
Dec
85
100% 101%
106% 107%
105
Sale
&
78% Dec
3
53
30
17
25
13
108
Ref
27
22
25
17%
53
118%
lien
28
21
104% Dec
105 y8 106
Sale
48%
110
ser
Ref
639,000
706,000
2,067,000
Jun
Dec
1% Jun
28
101% Dec 28
71% Dec
58
Sale
41%
102%
Dec
98%
65
106
yy
6
9% Dec 28
Pacific Ry—
General
„
102% Dec
5
Af-S
4s
13
5
Af-S
ref 4Vis
&
Prior
July 21
Jan
Central
Northern
*
July 21
100
99% Dec
A—1974
Gen
8,000
100
4
1
Ry—
Gen' & ref 5s series A—1974
16,000
5
Ry—
mtge 5s conv inc -2014
Norfolk
16
16
95% Apr
Dec
55%
& Western 1st 4s_1996
AGen
343,000
625,000
101% Feb
100% Jan
100% Jan
7
99
4Vis
gold
8
6
13
6% Dec
A-0
*
416,000
,
refunding gold 5s_1937
*A2d
Dec
Sale
J-J
F-A
1937
F-A
A General gold
5s__
1940
Af-N
♦ATerminal 1st gold 5s_ 1943
J-J
N Y Telephone 2 %s ser D_1982
F-A
Ref mtge 3Vis ser E
1978
J-J
Ref mtge 3s series F
1981
^Niagara Falls Pwr 3Vis—1966- -Af-S
Niagara Mohawk Pwr Corp—
J-J
General mtge 2%s
1980
A-O
General mortgage 27/8s_1980
23,000
100
!-*i
18
7
Dec
99% 101
tN Y Susquehanna & Westn
1,261,000
Dec
9%
3%
Y
100J2 Dec
100% Dec
100 hi
Sale
J-D
N
1
100,% Dec ' 6
100*
Dec 13
Sale
IAN Y Ont & West 1st 4s__1992
476,000
™
7%
8%
Y
100%
Sep
95% Jan
July 27
99% July 31
102%
M-S
Y
1
Sale
Af-N
N
92% Dec
2
7
Oct
L
101% 102%
1954
N
94%
Jun
Pt Chester
Riv &
1st 4s
Pwr
93
99
74% Dec
44%
Y
Sale
100%
Dec 22
80
65%
N
12
99-
69% Dec 29
27
7
11
Dec
100 hi
5
Oct
62
79%
May
A General
102% Dec
Jun
22
68% Dec -26
30
85%
J-J
...
102 % 103%
100%
Dec 22
85% Dec
;
AGenM conv Inc 4Vis A_2022
8,282,000
3,261,000
491,000
336,000
45,000
91
7
85%
17,736,000
Harlem
27
July
76
26,720.000
'•v
Jun
70
Sale
1973
N Y New Hav & Hartfd RR—
1st & ref M 4s ser A
2007
265,000
88% Dec 28
Sale
79
''
27
30
61
99
Sale
79% Dec
•64 % Jun
62 % Dec
—
99%
__
28
70
99
100%
31
73% Dec
81%
76%
series B
100 iS
100%
100
101% Jan
85% Dec 22
99%
92%
1
5
3
74%
94
92
72%
4Vis
Sale
May
94
J-J
Gtd
103
95% 100
Af-N
'
21
104% Mar 14
69 %
68%
Sale
Af-N
N Y
101% Apr
Dec~26
77% Dec 12
56 %
Lack & West 4s ser A-1973
113,000
493,000
368,000
.
2
1
20
99% Mar
July
58% July
27
85%
82%
A-0
J-J
2
16
100% Oct
55
73% Dec 28
Sale
__
52%
J-D
103% Nov
100%
New York Chic & St Louis—
548,000
21
100
100%
100
53%
F-A
23
97% Feb
5
101
98% Dec 28
98% 100
River-
F-A
July 31
Jun
99% Feb
102%
69%
68
103% Mar 24
99
99
102%
101
97% Aug
101%
59%
1997
1997
Lake Shore1 coll g 3%s_1998
3 Vis registered
_1998
Mich Cent coll g 3Vis__1998
3Vis registered
1998
937,000
1
102%
P-4
registered
7
102% Dec
A-0
mortgage 3Vis
7
27
102% 105
102% 103
II
17
Feb
106
104% 105%
105%
__
1101%
28
102% 105
104
A-0
N Y Cent & Hudson
7
104% Dec
102%
A-O
Jan
107% Apr
105
104% Dec
F-A
3%s
104
95
85
Sale
_
119% Apr 25
106 -< Mar
2
113% Dec 12
104
Sep 20
103
May 31
1
6
1998
A
& impt 5s
Gen
1
106% Dec 27
series C_2013
series
&
Ref
"
12
Dec
103% Dec
104%
—
Prices
•
104% 104%
impt 4Vis ser A-2013
Ref
2,658,000
243,000
114% Dec
113% Dec
Prioes
106% 107%
65%
4s
Cons
112% 113%
Sale
Sale
...
Prices
\
104%
__
Central RR—
York
New
Prices
106% 107%
of
A Certificates
640,000
1954
5s series B_
A 1st
.
Sale
Sale
Ask
,
104% Dec 15
103% Dec
6
tNew Orleans Tex & Mex—
1,296,000
18,000
629,000
6,000
Bid
1950
Highest
Lowest
Highest
Lowest
Deo. 30
Northeastern—
&
Refunding
108.000
/ 500,000
1st 4s—1986
gtd
Dec. 1
Bid
RANGE FOR YEAR
—PRICES IN DECEMBER-
3,
1950
Stock Exchange
1950
STOCK EXCHANGE—BONDS
102% Feb
103% Sep.
101% Aug
Sep 20
104% May 17
10
1
9
li)6 % J£)n 18
Pacific Western Oil Corp—
21.000
For
3%s
footnotes,
debentures
see
page
14.
1964
101% Feb 27
'
101% Jun
14
NEW YORK
January, 1951
Sales
New York
12 Mos.
Price Jan.
Interest
BONDS
Period
3,000
Paducah & 111 1st s f 4%s 1955
j -j
342,000
Pennsylvania Central Airlines
A3 Vis conv inc__Sep 1 1960
A-0
Bid
or
Ask
Dec. 30
Lowest
Highest
Closing or
Sale
Sale
Prices
Bid
103 Vi
72
79 y2
Ask
Bid
103
y2
Ask
14
Jun
6
81 Vi Nov
20
101 y2 Sep
21
104 y2 Feb
28
102
Nov
21
103 y4 Feb
14
104% Dec 28
102% Nov
3
113% Dec 28
80
Dec
12
81
Dec
20
102
102
Dec
5
102
Dec
5
1952
tr ctfs ser E
Guar 4s
199,000
Jf-N
102
102
Dec
4
102
Dec
4
102y2103%
102% 104Vi
102% Dec
5
112% Dec
8
102
102%
102
102%
Gldss Sand 1st 3%s_1960
J-D
758,000
Pennsylvania Pow & Light Co
1st mortgage 3s—
1975
A-0
104
627,000
Pennsylvania RR—
Consolidated 4%s
1960
F-A
114% 115 %
112%
Sale
113
series A—1965
J-D
101 ya
Sale
104%
Sale
105% 106
106
Sale
110% 111%
110
Sale
101% 102
Sale
102
7,000
Penn
4%s
General
5,362,000
series
1,904,000
General
5s
4,400,000
2,036,000
General
4Vis
1968
B
Gen mtge 4 Vis
A-0
95%
Sale
100 y8
J-J
94%
Sale
100%
J-J
81
84
Pbpria & Eastn 1st 4s ext_1960
A-0
59%
Sale
1990
Apr
15%
17
series D—1980
MS
D—1981
series
series E.1984
Gen mtge 3 Vis series F_1985
390,000
763,000
2,061,000
J-D
104%
4s
A Income
65
1st mtge 3%s
Phila Bait &
1974
series B
General
92,000
General gold
5s
4%s ser C-1977
Electric Co—
Philadelphia
107
Dec
21
111% Dec 21
102 Ya July 11
112% Nov
16
Dec
27
Dec
27
102% Nov
22
Dec
1
103
100% Dec
1
102% Dec
12
90% July 10
91
July 5
Dec
6
Dec
22
103
76% July 13
100
88
Dec
74
Sale
76
Sale
73% Dec
76% Dec 22
Sale
39
Sale
33% Dec
40
102% 103%
101% Dec
103
F-A
112
115
J-J
108
J-D
103% 104
101%
Sale
109 7/8
Sale
116%
__
Sale
ref
2%s
*—1971
1st
&
ref
2%s
1967
M-N
104
101
102
432,000
1st
and
1974
M-N
101
110%
90
Dec
103% Dec
52
Jun
7
5
Dec 22
90
76% Dec 22
30
14% Mar 24
13
-
Jun 30
Dec
40
1st
&
ref
2%s
1981
J-D
102% 103%
102% 103%
1st
&
ref
2%s
1978
F-A
104
2%s
ref
Ry 4s
1937
A Certificates
of deposit
J "J
1964
F-A
1975
Phillips Petroleum 23As
2%s conv debs__
101% 102
103%
—
Sale
8
Jlf-N
t* A Philippine
~8%
9%
Sale
102
—
103%
8
108%
11%
9
102 Vi
20
104
99
13
115
Dec
5
115
Dec
110
Jan
27
118% Mar 18
110
Dec
6
110
Dec
107% Jan
13
111
101
Dec 1
1
102
Dec
15
102% Dec
19
102 y8 Dec
18
101% Dec r 6
Dec
5
101% 103 y8
101% Dec
13
101% 103%
102% Dec
11
103
Sale
9% Dec
28
9
Dec
7
102
101/
102
Sale
114%
100% 101%
101%
9
102%
Sale
101
100% Sep
Dec
26
102% Dec
104% Jan
20
12
103% Feb 20
20
103% Mar 16
27
104% May
7
7
3
July
7
13
Oct 30
3
6
12
Oct 30
103% Jan
2
114% Dec ;29
Mar 23
101% Dec 20
Dec
16
8
6% July
101% Nov
107% Dec
4
114% Dec 29
104% May
101% Dec
20
101% Dec 20
9
July 11
104% Jan 18
100% Oct 28
10% Dec 26
Dec
Sep 20
100% Sep
102% Oct
101% Dec 21
102
8%
Sep 13
—
100% 102
9%
,
—
101%
102
632,000
21
4
34%
&
257,000
Jan
107
July 12
99% July 10
115
5
Dec"
89%
1st
17,096,000
Sale
112
Dec
104
.108%
88%
307,000
969,000
152,000
78,000
111
90
88
101% 102%
W^sh RR—
44,000
962,000
113%
105% Jan 17
Marquette Ry Co—
Pere
923,000
__
Prices
104 y4 Jun
__
8i y8
Sale '
8
__
82
1950
Highest1
Prices
103 Vi Aug
—
—
Pennsylvania Co—
r
YEAR
Sale
Prices
FOR
Lowest
Opening or
—
67
RANGE
Dec. 1
Opening
104%
13
EXCHANGE—BONDS
PRICES IN DECEMBER-
8,
1950
Exchange
Stock
1950
STOCK
' 6
Pitts Bessemer & L Erie RR
1st mtge
22,000
1996
2Vis ser A
J-D
99
101%
—
99
Pitts Cine Chic & St L Ry—
Cons
Cons
11,000
90,000
27,000
1953
4s series F
4s series G
Cons
4s series H
gtd
gtd
gtd
Cons gtd
Cons gtd
9,000
29,000
1957
1960
4Vis series I—1963
4Vis series J—1964
Pgh Cine Chic & St Louis RR
1
J-D
102% 108
M-N
106%
F-A
104 y«
F-A
_
111
Jlf-N
_
111
_
103
107%
105%
113%
568,000
5s
series
A
1970
A-0
104
Sale
111%
578,000
General
5s
series B
1975
J-D
103% 106%
110%
33
Sale
90%
100
356,000
125,000
1975
Pgh Coke & Chemical 3 Vis 1964
M-N
172,000
Pittsbgh Consolidation Coal
3Vis debentures
1965
144,000
mtge 3%s ser E
Gen
Pittsburgh Steel Co 4 Vis—1958
Pitts & West Virginia Ry—
J-J
101
Sale
102%
A-0
102
102%
102%
103%
103
102% Jun
107%
__
__
105%
—
105% Dec
14
105% Dec
14
~
113% Dec
16
113 y4 Dec
9
—
113% Dec 28
113 y8 Dec
28
Dec 20
Dec
7
111% Dec
4
—
113%
113%
Sale
106% 115
Sale
109
—
__
__
102% 102%
89
102
110%
—
—
109
109
9
103% Aug 23
106
108
__
112
General
A-0
108
5
107 y4 Nov
July
103% Mar 30
111% Jan
13
111
19
Jan
100% July 14
100
July 17
111% Dec 26
91
Dec
12
91% Dec
13
81
102
Dec
14
102% Dec
7
100
102% Apr 21
100% Apr 11
102% 103%
103
Dec
29
103 y8 Dec
6
102 y4102%
102% Dec
13
102% Dec
t
5
113% May 29
111% Nov
21
111% Dec 26
91% Dec
July 14
Jan
15
105% Dec 14
113% Mar 24
103
13
Oct
18
103% Nov
4
13
102% Jan 26
,
303,000
185,000
458,000
23,000
152,000
11,000
1st mtge 4
J-D
A-0
92%
Vis series A—1958
series B__1959
1st mtge 4Vis series C—1960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D
1977
Pittston
Potomac
.
1st
deb_1964
inc
Pipe Line 2%s_1970
Elec
1977
1983
1984
mortgage
mortgage
1st
Providence
Term
92 %
F-A
107%
J-D
J-J
95%
93%
95%
92% Dec
95 %
94
95
93
Dec
95
Dec
18
91% Nov
8
96 % Jan .27
Sale
94
95
92% Dec
95
Dec
29
90% July 14
96% Jan 30
111
Dec
18
101
Dec
5
99% Jan
3
101% Sep 22
100% Dec
14
100% Dec
14
100% Dec 14
Nov
17
110
Sep
14
95
—
__
—
110% Dec
110
18
108
July 17
Jan
15
111% Jun 14
6
__
Sale
99%
—
—
F-A
__
100%
Dec
9
100% Dec
100%
101
100
109%
107
J-J
105
Jlf-N
14
100
104
103
1956
4s
108%
105%
104
108
—
104
105%
July 3
105% Aug 31
—
Jlf-S
98
1963
Is
93%
108%
92
__
J-D
M-S
96% Sep
94%
93
Co—
Power
3 Vis
3s
1st mortgage 2Vis
14,000
23,000
3^000
5Vis
Co
Plantation
A-0
95% Dec 20
_
__
92%
1st mtge 4Vis
M-N
105
108% 109
99
II
99
II
99
100
July 27
Apr 13
Public Service E & G Co—
739,000
3s
101,000
78,000
43,000
83,000
208,000
debentures
1st
Sale
106% Dec
18
152% Dec 22
218% Dec 21
218% Dec 21
218
104 Vi Dec
104% Dec
103% Oct 31
106% Dec
152%
—
152% Dec
218%
—
J-J
Jlf-N
mtge 8s
1st & ref mtge 3s
2037
J-D
221
.1972
J-J
106% 106%
1979
J-D
104% 105%
103%
101% 102%
101
Sale
14
& ref
1st
1st & ref mtge
2Vis
150%
_
_
__
218% 251%
104
104%
Quaker Oats 2%s debs
1964
J-J
1995
Jlf-N
94
94%
1973
A-0
104% 105
103% 104%
104
104%
120%
120%
Rochester
Gas
85%
95
9"}
101%
94
14
3
109% Feb
6
150
6
152% Dec 22
1
225
July
Sep
102% Sep
Dec 30
101
101% Dec
4
6
95
Dec
Dec 28
104
Dec
28
106
106% Dec
7
92% Dec
84% July
103% Sep
Mar 15
106% Jan 23
105% Mar
14
100% Oct 11
19
104
26
2
102% Apr 21
96
Sep 12
105% Jan
9
5
19
& Electric—
Gen mtge 4Vis ser D
1977
M-S
120%
Gen
1969
Af-8
106%
mtge
101
4
105% Jan
105% July 24
II
mtge 3 Vis
Reading Co 3y8s ser D
Reynolds (RJ) Tob 3s
3y4s ser J
t ARutland-Canad 4s stpd_1949
J-J
7%
10
703,000
•JARutland RR 4%s stpd_194i
J-J
8%
10%
12%
100,000
Saguenay Power 3s ser A.1971
Jlf-S
103%
104%
92,000
St Lawr & Adirondack 5s_1996
2nd
gold 6s
1996
St Louis Rocky Mt&Pac—
1st 5s stamped
1955
103
J-J
66%
A-0
66
—
74
—
9%
Dec
22
11% Dec
5
12
Dec
5
Sale
12
Dec
4
12% Dec
1
104% Dec
21
__
106
103%
—
—
99%
Sale
100%
Sale
98 Vi Dec
A
May
62%
Sale
77
Sale
83%
Sale
75% Dec
101%
—
101%
—
25
6
25
75
Aug 17
July 12
80
Dec
101% Dec 18
30
98% Apr 10
101% Dec 18
21
90
Apr 25
102
84% Dec 21
101% Dec 18
Sale
104% Mar
July 25
Oct 26
Oct
Jan
80
99%
102
15
14
71
73% Dec
4
99%
107% Mar 16
65
5
75% Dec
J-J
105% July 12
7
Apr 22
7% July 10
5
73% Dec
Sale
J-J
*
Dec 30
80%
80
1st mtge
—
104% Dec 21
73%
72
75%
—
107
12
106% 107
264,000
73,000
18
11
106% 107%
152%
1968
2037
ref
171,000
25,000
102% Sep
106% 1077/a
103
5s
&
1st & ref mtge
94,000
11
103% Dec
Sale
1,010,000
153,000
103% Dec
103%
103%
55
Jun
St Louis-San Fran Ry—
6,635,000
17,557,000
552,000
4s ser A
1997
2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
2d
265,000
gold 4s inc bd__Nov 1989
M-N
J-J
117% 118%
97
121%
121
Dec
15
122
Dec
29
105% 107
105% 106%
105% Dec
7
106
Dec
9
__
105
105
St
Paul & Duluth cons 4s_1968
J-D
107%
St
Paul Un Dep
A-0
103% 104%
33,000
Scioto Val & New Engl RR—
1st gtd 4s
1989
M-N
May
75%
120%
126%
ser
Seaboard Air Line RR
10,922,000
154,000
A Gen
B_1971
Dec
99%
11,000
43,000
3y8s
102
104%
__
126%
Dec 26
104
104
104
Dec 26
117% May 19
99% Jan
5
104% Sep 14
103% Jan 12
21
122
106
Sep 22
Oct "4
105% Nov
30
104% Jan
18
127% Mar 13
126% Jun 13
—
Dec
84% Dec 21
27
Co—
M 4y2s inc A Jan 2016
1st mtge 3s series B
1980
(Jos E) & Sons—
2%s debentures
-_1966
Sale
Sale
94%
99
Jlf-N
99%
99%
98%
99
94
Sale
—
93% Dec 26
Dec
7
98% Dec
13
99
96% Dec
99
6
%^Dec 12
75% Jan
4
96 % Dec
6
Oct
31
100% Nov
15
99
Seagram
128,000
10,000
3s
debentures
1974
J-D
97%
J-D
102%
99%
58%
99%
98%
—
—
102%
__
98%
—
102% 103%
98%
102
98%
98% Dec
13
103
98% Jan
4
102% Nov 21
99% Mar
1
102% Nov 21
Shell Oil Corp—
1,573,000
188,000
1971
A-O
t*ASilesian-Amer Corp 7s_194l
F-A
132,000
1,523,000
12,000
Skelly Oil 2%s debs
J-J
Socony-Vacuum Oil 2%s_. .1976
South & Nor Ala gtd 5s_. .1963
2%s
debentures—
1965
J-D
19%
A-0
123%
.1979
P-A
2%s debentures
.1985
J-J
2%s debentures
1 .1987
J-J
106% 107%
101% 101%
104 %
Sale
1994
J-J
8ale
__
98%
97%
98
97% Dec 20
98% Dec
97% Sep 21
99% Jan
50
42%
51
41
45
41
68% Apr 11
101% 101%
98
123%
Sale
—
101
97%
123 y4
102
Sale
,
Dec 22
Deo
5
22
9
101
July 10
97% Oct 30
123% Apr 19
101% Dec
97% Dec 20
98% Dec
101% Dec
Dec
—
103% Mar
103% Nov
107% Apr 13
1
99% Jan 16
124
Feb
6
Southern Bell Tel & Tel—
475,000
418,000
119,000
204,000
3s
debentures
Southern Indiana Ry2%s
76%
80
105
107%
99% 100%
102% 103
84%
—
105% 105%
100
—
84%
100%
103%
—
105
Dec
8
105% Dec 29
Dec
100% Dec
8
102% Dec
15
102% Dec 15
84% Dec
5
84% Dec 12
101
19
100
74
1
Oct 30
102% Nov
July
6
Southern Pacific Co—
4,840,000
6,946,000
6,066,000
41,521,000
97,000
For
MS
Gold
1969
Jtf-N
1981
M-N
1960
A-O
Term 3%s A_„ 1975
J-D
4%s
4%s
3s conv debs
San Fran
footnotes, see pace 14.
Feb
24
Jan
16
84% Nov
18
V
1977
(Oregon Lines)
Gold 4Vis
102
105
6
101%
Sale
103%
Sale
104% 105
96%
93%
Sale
100%
Sale
101%
Sale
Sale
99%
Sale
100%
Sale
Sale
122
Sale
111
102
H
102
—
103
Dec 21
101% Dec
5
105
100
Dec
4
102% Dec
19
92
98
Dec
5
101
19
87% July
110
Dec
4
123% Dec 28
'100% Mar 30
102
Dec
6
102% Dec 26
100% July 12
Dec
97% July
Jun
3
29
5
105
'
Dec 21
102% Dec 19
101
Dec
19
123% Dec 28
103% Feb
10
Sales
New York
12 Mos.
Exchange
Pacific RR
Southern
Perlad
1st
J-J
J-J
mtge 27/8S series E—1986
1st
mtge 2%s series F—1996
1,127,000
3,987,000
.730,000
755,000
*
22,000
262,000
Bid
G
96%
94 %
89 V*
96
J-J
J-J
A-O
A-O
A-O
J -J
1961
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A
1956
Devel & gen 6%s ser A_1956
Memphis Div 1st g 5s
1996
St Louis Div 1st g 4s
1951
series
Ask
1950
YEAR
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Dec. 30
Closing
or
Prices
Prices
Prices
or
Ask
^
527,000
2%s
Bid
Ask
Co—
983,000
157,000
Bid
Opening
FOR
RANGE
—PRICES IN DECEMBER-
0p£& „
Inter„t
BONDS
$
.Price Jan. 3,
>
Dec. 1
st0«k
1960
Sale
90
96%
118
Saie
93
•< Sale
102 Vi 104%
105% Sale
104
HIV*
101% 102%
♦
J-J
90%.
96
91%
Dec
12
97
Dec
Dec
13
92 % Dec
22
98
98%
6
123% Dec
28
4
98 % Dec
29
90
Sale
105% 107 3/8
1033/4 Dec
21
106% Dec
13
102
107 %
Sale
1073/8
106% Dec
7
107 % Dec
1
104
106% Dec'27
106 % Dec
27
100
100 3*2 Dec
1
Dec
19
Sale
106%
100 3l2
Sale
100%
Sale
99
Dec
20
100% Dec
102
7-
12
12
Apr 24
July 5
Apr 26
July 5
July 10
111
Dec
97
105 %
106
92 % Sep
96% Jan
123% Dec
28
July
Jun
121% Dec
123% 124%
Sale
1
6
5
21
83
93
99
97% Sep
30
87% Jun
22
90
92
94%
121% 122
97%
95
100%
Sale
91
20
98% Nov
23
107 % Oct
109
U
108
Feb
21
102
99% Oct 24
Jan
Mar
1
Southwestern Bell Telep—
2%s
19,000
debentures—:
ASpokane Intl 4%s A
303,000
Standard Oil
M-N
J-J
1971
2%s
'
77,000
2%s
v
Sw<ft
173,000
t:
v
\
'
i
.
Sep
12
96%
Sale
102%
Sale
Sale
97%
Sale
96
Oct
Sale
96% Dec
29
963/4 Dec
4
27.
98% Jan
17
101% 102%
1013/4 Dec
15
102% Dec
1
101% July 13
103% Jan
16
102% Oct
26
104% Jan
13
129
Dec
18
4
105
Jan
27
106% Jan
10
96 %
98
102%
100% Dec
14
102% Dec
4
100% Dec
14
100% Dec
14
1973
Af-N
104% 105%
102% 103%
102% 103%
103
Dec
16
103
Dec
16
11
Sep 21
102% July 3
J-J
A-O
119
103% 104%
106% Sale
127%
128
128
Dec
11
129/
Dec
18
119% Jan
103% Dec
26
103% Dec 26
103
Oct
104
July 21
D__1985
ser
M-N
1965
Corp 3£ debs
& New Orl RR
—
99% Apr
Mar 27
102
100
6
ref M 3%s
& Pacific
M 37/8s
& ref
Gen
scr
1st
__
104
__
104%
104
__
Sale
104% 105%
104% Dec
2
105
Dec
20
100% 102
100% Dec
11
102
Dec
22
101% 102
102% 103
101
136
137
136% Dec
Co—
1st &
Texas
A-O
A-O
J-D
C-1990
5s__2000
g
ser
128%
—
—
100%
137
152
Dec
»
102% Dec 22
5
137
18
Dec
104
J-D
12
Sale
J-J
A-O
54
23
92
6
Dec
12
July 12
106
Jan
30
103 3/4 Dec
5
104% Dec
13
100
102 %
102% Dec
26
103% Dec
22
100% Oct
Dec
4
65% Dec
26
52
Jan
12
22% Dec
5
31 % Dec
30
21% Feb
18
Sale
8
102% Sep
137
104% 104%
Sale
Sale
Sep
7
128% Jan
104 y8104%
103
102
97% July 10
96% July 6
102
J-J
E 1985
98
99%
100
101%
Pacific-Missouri Pacif
Term RR of N O 3%s__1974
1st ref 4s
Ave Ry
fA3rd
AAdj
Ohio
&
1960
Jan 1960
Cent 3%s A—1960
income
5s
Tri-Contin Corp 2%s
J-D
58
Sale
653/4
Sale
23%
Sale
31%
Sale
56
.
103% Mar
31
3
69% Apr
3
32% Mar 20
110%
15
99 % Dec
15
92
Jan
3
99% Dec
993/4101%
100% Dec
29
100 y4 Dec
29
100
Oct
19
101% Jan
12
1083/4 109%
108% Dec
6
108 3/4 Dec
9
110% Jan
10
100% Dec
20
101% Dec
6
13
100% July 14
103% Jan
9
1023/4 Dec
6
1023/4 Dec
6
1023/4 Nov
24
105% May
101 % Nov
28
103% Jan
98%
100% 101%
M-N
Dec
99% 100%
108% 109%
M-S
deb_1961
__
—
—
99%
__
99
__
15
,
Union
1st
102,000
of
Elec
Mo
3%s
1971
Oil
Union
1
'343,000
'
A-O
103
1968
M-N
104% 104%
102% 104
102%
1013/a 102
1970
J-D
102% 103%
101
1976
F-A
M-S
104%
97%
Sale
Sale
102
1991
debentures
Ref mtge 2%s ser
G
102%
Sale
101% 102%
United
Gas
A-O
J-J
M-N
Biscuit 2%s debs__1966
United
43,000
S Rubber
U
195,000
66,000
Corp 2%s
1970
Co 2%s deb__1975
102
Sale
93%
96%
98
90
97%
97%
97%
98%
104
98
104%
95%
94%
96%
101
Dec
93% Dec
103% Dec
6
96
Sale
Sale
5
97% Dec
15
98
98
Dec
5
98
Dec
5
.973/4
95% Dec
21
98% Dec
8
Sale
98%
103%
11
97 % Dec
102 3/8 Dec
5
10,4% Dec
19
101% Dec
95
—
Dec
6
93% Oct
16
101
11
101% Dec
101%
__
97%
,
101
22
96% Dec 21
8-
98
102%
—
100%
__
—
—
A-O
M-B
1967
debentures
2%s
Universal Pictures 3%s—1959
202,000
II
5
10
Pacific RR—
27/8s
1,064,000
44,000
108% Apr
California—
of
debentures
2%s
Union
'451,000
101
2%s_1975
mtge & coll tr
3s debentures
106,000
•
10
63
100% 102%
993/4100%
ref M 3%s ser B_1970
Tol
Feb
4
99% 100%
1st &
222,000
1
'
imp
&
Texas
•
107
Jan
Sale
Texas
7,920,000
18,450,000
133,000
113,000
15
103% Feb
1
13
40
Dec~19
97%
27/8s
109.000
62%
101%
M 4s ser C__2019
r
Dec""!
J-J
Ref
Texas
'
61
__
J-J
Ref & imp
321,000
1,530,000
210,000
1,263,000
101
100 % Dec
106% Oct
101 %
63%
1966
1,225,000
\
Sale
.
243,000
"
101
106%
61
RR Assn of St Louis
Term
.170,000
106
1972
2%s debs
Co
2%s debentures
79,000
.
&
103%
V>
Oil Corp—
debentures
Sunray
,
1974
debentures
2%s
,988,000
101% 102%
105
39
45
A-O
M-N
(N J)—
Co
Debentures
1,666,000
April
1985
1983
2013
debentures
3%s
608,000
•
9
97% Jan
3
103% Feb
July 24
100% Oct 26
_____
Jan
105
le
102% May
8
99
Apr 25
Apr 11
1
Aug
9
98% Dec
102% Dec
5
104% Nov 25
103% Oct
17
Feb
16
107% Apr 27
107% Apr 24
96"% Jan 24
973/8 Nov 14
89
100
Vanadium
Corp of Amer—
conv
debs
1965
'
3%s
457,000
V 11,000
Cons
6,000
cons
g
series B
4s
'
22,000
23,000
217,000
976,000
103
106%
A-O
M-N
3s series B_1995
1st lien & ref M 3%s ser C '73
100
106%
106
102%
105%
104
101%
87%
100%
A-O
104%
106%
—
102
M-S
M-S
Virginian Ry
316,000
103
102
J-D
J-J
mtge 2%s ser G 1979
Va & Southw 1st gtd 5s__2003
1st cons 5s
1958
1st & ref
-
—
—
F-A
M-N
4s A-1955
1957
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser F
1978
580,000
11,000
'
RR
Vandalia
A-O
103
—
—
101 L 1013/4
104
104
-
Sale
102%
11
101 % Dec
102% Dec
__
103%
27
102% Dec
93
93%
98%
Sale
104 % Dec
100% Oct
27
102% Dec
27
Dec
1
15
100
Jun
93
Dec
5
88
Jun
5
1
100
Dec
28
103% Dec
12
103 % Dec
12
5
7
106% Apr 21
104
Sep 13
21
8
Dec
98
1043/4
103% Mar
13
Mar 17
105
84% Dec
95
104
19
—
90% Dec
99% 100
103% 104
——
104
__
92%
104
105
—
100% Dec
1033/4 1043/4
104%
.
—
—
-——
■
100% 101 %
105 %
103%
88%
1063/4
104% Dec
94
15
Oct
17
Jan
12
104% Apr
4
101
94% July 12
102% July 6
:
RR
Wabash
245,000
'
Gen
mtge 3%s ser B—:
1971
Warren RR 1st
ref gtd 3 %s 2000
Washington Terminal—
1st mtge 2%s series A__1S70
Westchester Lightg 3*/2S—1967
West
Electric
Penn
Sale
95%
92%
57
101
M-N
57
5
84% Dec
19
1013/42Dec
4
28
94
Dec
5
55
__
84% Dec
1
8
92% Dec
—
Dec
1013/0 Dec
85
86%
102%
__
Dec
11
57
Dec
19
104
Dec
12
83
73% Jan
105%
105% 106
104
104%
Jan
Dec"
19
104
Dec
104% Feb
Penn
27
105% Dec
19
Dec
1st mtge
3%s series I—1966
gtd
2361
J-J
106% Dec
2
106% Dec
11
J-J
58
Sale
64
65
69
Sale
63% Dec
4
70% Dec
21
2361
J-J
55%
Sale
62%
Sale
66%
Sale
62% Dec
5
68 % Dec
21
Registered
Gen
106% 106%
106% 107
A-O
A-O
104
May
Maryland 1st 4s_1952
mtge4%s-4s ser A-1969
Western
f
*
Power—
West Shore 1st 4s
101% 103
106% 107
102
Sale
102% 103
102
Dec
1
102% Dec
7
105 %
Sale
105% 106
105% Dec
1
105% Dec
27
102
Sale
_
57
8
Dec
105
105% 106
105
1*
V/est
95% Nov
19
19
Sale
1103/4
Sale
102
Dec
1
111
Dec
29
8
17
85
12
104% Dec
104% Dec
105
19
Sep
Sep
9
101
104% 104%
85
1013/4 Oct
3
Jan
73
97% July 3
87% May 26
50
Jun 28
101
__
1043/s 104%
105% —
105
106 %
104% 105
M-N
84 %
85
101% 101%
F-A
3%s_1974
85
83
Sale
75%
100% 101%
88% 90
49
52
J-J
1979
mtge 3s gtd
Gen
84%
73%
78
M-N
F-A
Walworth Co .conv 3%s—1976
114,000
/ 341,000
489,000
2,762,000
2,005,000
2,302,000
560,000
April
April
F-A
inc 4%s ser B
1st
2,000
193,000
'
Co—
mtge 4s ser A Jan 1981
Jan 1991
Gen
514,000
611,000
221,000
116,000
25
105 % Sep
56
Jun
2
14
Jan 25
106% Mar 2
101
106% Feb
23
106% Apr 27
i.
.
.
Sep
8
107% Feb
3
30
703/4 Dec
21
Jun
30
68 % Dec
21
1013/4 Feb
6
104% Jan
25
103% May 20
105% Feb
28
1
111
Dec
29
Mar 14
103
Nov
28
52
14
Western Pacific RR—
Gen
463,000
M 4%s inc A__Jan 2014
1,235,000
17,231,000
1960
M-S
Westinghouse Elec Corp—
2%s debentures
1971
2.65 % conv debentures_1973
M-S
J-J
Gold
5s
A
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A_1'J92
354,000
1st mtge 3%s ser
1967
D
240,000
24,000
3s_1958
Winston-Salem S B lst4s_1960
4,357,000
JWisconsin Central Ry—
*
Aist general 4s_
1949
deposit
♦ASup&Du DgtT 1st 4s_1936
ACtfs of deposit:
Wisconsin Elec Pwr 2%s—1976
1st mortgage 2%s
1979
Wisconsin Pub Serv 3%s__1971
Co
1st mtge
Sale
102% Dec
4
102% Dec
2
100% 101%
101%
Sale
101% Dec 30
1013/8 Dec
19
100% Oct 24
102% Jan
19
108
108% 109
106% Dec
4
109 % Dec
28
105
115% Jun
9
103% 1043/4
103% Dec
""!
4
101% Jan
1023/4 1031/4
102 3/4 Dec
9
1023/4 Dec
9
102
28
102 3/8 Dec
4
101% Dec 28
July
103% Nov
113
July 12
115% Feb
27
July 13
86% Dec
21
Sale
Sale
—^
101% 102
102% Sale
102
1013/a
103%
102% 103
114% 115%
Sale
1023/4 104
102%
113%
2%s
84%
Sale
41
—
101% 102%
101% Dec
1033/4
Dec"
—
Sale
85%
86%
823/4 Dec
57
$1,000,000 principal amount
100%.
Paper
Cleveland
Union
Sale
66
Sale
II
98%
98%
99%
„
100
Aug 23
5
9
69
Jun
29
77% Mar 21
1
Jun
27
70
8
64% Dec
8
98% Dec
8
98% Dec
12
70
Dec
107%
105% 106%
105% 106%
105% Dec 28
105% Dec
18
105 %
1
8
100% Aug 25
1023/4 Nov
8
8
19
Sep
Dec
64% Dec
40% July 20
17
98% Nov
1023/4 Nov
—
J-J
l—1976
,
99%
97
99%
Consolidated
series Q,
G.
E.
97
L.
& P.
98
98
Co.
of Bait.
2%s,
3 at 106.65.
Terminals
Co.—
.
«•
1972, April 1, at 105.
Entirely 5s series B, due 1973, April 1, at 105.
Entirely 4%s series C, due 1977, April 1, at 105.
Entirely 5%s series A, due
d These
delivery
issues
were
4%s, due 1977, $1,000,000
amount called on Dec. 31, at 100.
Francisco
107 % Jan
Sugar Co. 6s, due 1956, Dec. 28, at
Niagara Falls Power Co. 3%s, due
at
1966, Jan.
105.
tCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
2
100% Mar
31
7
sale.
listed
on
the
Curb
previ¬
This
1950 range
is
both
Exchanges,
combination
a
of trading
on
t Odd-lot sales.
r
Cash
sales.
Sold
ex-Interest.
103.
10
Aug
ously during the current year.
(Republic of)
principal
Deferred
a
due 1976, Jan. 3 at 106; 2%s, series R,
due 1981, Jan.
Cuba
98
x
called on Jan. 1 at
& Fibre Co. 3s, due 1965,
amount called on Jan. 15,
104
40
16
102%.
•
105
3
Lt & Pwr—
debentures
principal
~5
Jan
86% Dec 21
8
Dec
64% Dec
70,
Bale
—
J-D
M-S
J-J
♦Negotiability impaired by maturity.
A Bonds selling flat.
flThe following bonds have been called for
redemption, either entirely or partially:
Belgium (Kingdom of) 6s, due 1955, $590,000
principal amount called on Jan. 1 at 100.
Bethlehem Steel Corp. 3s, series K, due 1979,
Champion
July 13
1013/s
__
113%
__
85
73
75%
M-N
'
Yonkers Elec
at
102%
ACtfs of
87,000
$550,000
Sale
—
J-J
17,000
5,090,000
96,000
143,000
10,000
45,000
&
102%
—
102%
109
A-O
J-J
Wilson
Sale
86
M-S
M-S
J-J
Wheeling Steel 3%s ser C 1970
.244,000
.101% Mai
Union Telegraph—
Western
6,298,000
„
/
'
e The
following transactions were made dur¬
ing the current month and are not included in
year's range because of the reason shown
the
below:
Chicago Great Western 4%s, 2038, Dec. 19, at
(cash sale).
91%
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock Sales
NOTICE—Cash
puting
outside of
the
range
for
New York
for Year
1950
Shares
Shares
40,000
414,400
253,500
Abbott
80,200
16,600
208,500
Acme
24,000
257,300
13,200
895,100
1
250
88,800
10,700
808,700
160
800
75,600
320,900
188,500
3,460
32,900
270
599,900 1,780,900
91,500
10,800
92,300
9,900
671,800
4,900
21,500
90
750
12,800
148,900
327,300
1,400
68,700
A
Laboratories
10
Adams Express Co—:——1
Adams-Millis Corp
—*
Steel
Co
Addressograph Multigraph 10
Admiral
Corp
1
Affiliated Gas Equip com—1
$3 preferred ww
50
Air
Reduction
Alabama
&Vicksburg Ry 100
Gold Min_10
common
5
245,000
2,500
19,500
85,000
1,362,100
1
Dec
30
25 % Dec
5
273/s Dec
29
19% Jan
3
273% Dec
29
22
Sale
24%
Sale
253/8
Sale
23
Dec
14
25% Dec
29
18
July 12
25% Dec
29
39%
Sale
36% Dec
21
39% Dec
30
36% Dec
42
39%
39
.
40
393/4 Dec
453/8 Dec
1
45%
Sale
50%
Sale
51
Sale
46
Dec
7
17%
Sale
26%
Sale
23
Sale
21% Dec
10%
Sale
8%
Sale
9
Sale
50%
51%
Sale
23%
110
115
51%
27%
118
2%
52
47%
Sale
27%
125
120
51
Dec
393/4 Dec
28
1
39 % July 14
537/s Nov
17 % Jan
39% Apr 17
13% Mar 15
15
27% Dec
1
16
93/8 Dec
28
15
x51% Dec
6
28 3% Dec
26
Dec
119
Dec^
4
5
6
42 % Feb
48 % Dec
Sale
54 % Jan
1
21
Dec
8
48%
125
6
3
7% July 26
48% Dec
55% Mar
15
1
7
110% Jan
2 3/4 Dec
29
287/s Nov
-20% July 13
Dec
120
5
121
15
9
27
Feb
4
23
Dee
28
2% July 13
15% Mar 29
23
Dec
74%
73
Dec
19
77
Dec
2
67% Jan
4
77
Oct
18
Sale
3%
Sale
4%
Sale
3
Dec
4
5% Dec
29
2% Jun
27
5% Dec
29
Sale
76%
Sale
863/4
Sale
74
Dec
4
863/4 Dec
30
3
86 3/4 Dec
30
79
Dec
30
83% Oct
20
47% Dec
47 % Dec
19
Inc
1
8%
&
*
Allen
Industries
Allied
Chemical
Allied
4%
Dye
Stores
82
Sale
8
74
Dec
13
36% Dec
4
19
Sep
21% Jan
3
115
120
138
142
114% Dec
5
145
Dec
19
94
Jan
5
145
Dec
19
86
88
97
102
95
100
x93
Dec
18
96
Dec
16
89% Mar
2
100
Nov
18
Sale
8 3/4 Dec
14
9% Dec
30
8 % Jan
3
Sale
55% Dec
15
59% Dec
28
53% Nov
1
Sale
37%
Sale
9%
93/4
58%
Sale
Sale
21%
223/s
453/4
9%
59
Sale
82
11 %
May 27
60% Aug 24
23% Dec 22
Sale
Sale
21 % Dec
14
23% Dec
22
19
Jan
3
Sale
28%
Sale
28%
Sale
26 3/4 Dec
11
29% Dec
29
26% Dec
11
303/4 jun
1
com—*
Sale
40%
Sale
423/4
Sale
38% Dec
4
44
Dec
26
32% Jan
13
44% Sep
28
95%
Sale
99%
Sale
99% 100
995/s Dec
1
100% Dec
20
93
Feb
16
100% Dec
20
com—*
327/a
Sale
39%
Sale
433/8
Sale
38
Dec
4
44
Dec
29
28% Jun
27
Dec
29
100
Mfg
87%
Sale
95%
Sale
99
993/8
943,4 Dec
5
99% Dec
20
81 % July 12
99 % Dec
20
*
37 %
Sale
34%
Sale
343/8
Sale
32% Dec
15
343/4 Dec
1
30
38% Jan
79%
Sale
963/4
Sale
78
Dec
22
3%
3%
4%
Sale
pfd
*
Agric Chem (Del)-—*
Airlines com
1
3%%
conv
preferred—100
American Bank Note com_10
American
6%
preferred
50
American Bosch Corp
2
Amer Brake Shoe Co com_*
conv preferred
100
Broadcasting Co Inc_l
Amer Cable & Radio Corp.l
4%
Amer
13,300
20,900
146,800
American
pfd
100
Chain & Cable—*
Chicle Co
*
5,400
61,200
American
Colortype
9,000
83,000
Crystal Sugar com_10
4%% prior preferred—100
Amer Cyanamid Co com—10
3V2% conv pfd series A 100
3%% conv pfd ser B—100
Can
Co
25
com
7%
preferred
100
American Car & Foundry—*
non-cum
Co
10
Amer
16,600
238,500
Amer
15,900
2,100
135,300
41,600
442,500
697,000
20
Amer Encaustic Tiling
Distilling
Co
1
Securities-*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer
82
93
21%
19
Amer
American
75
91 %
34
Amalgamated Leather com 1
6%
conv
preferred
50
Amerada Petroleum Corp—*
7%
84
July
28
29
Alpha Portland Cement
Aluminium Limited
American
82
58
3% Jan
100
Corp
Allis-Chalmers
conv
79
-
6
*
Inc
preferred
3%%
3%
2% Dec
5
Co
479,000
103,700
135,900
1,032,700
2% Feb
Sale
6
72
60,900
295,500
30
273/8
Sale
16,480
18,800
133,800
Dec
Sale
76%
359,800
87,000
4
25%
67%
,
1,530,700
36,500
3% Dec
Sale
66%
preferred
Alleghany Corp com
5%% pfd series A_
$2.50 prior conv pfd
1,250
2,860
81,800 1,593,500
500
113,575
14,000
186,700
Sale
19%
44 y8
100
1
100
*
Alleghany Ludlum Steel
*
$4.50 conv preferred
*
Alleg&West RR 6% gtd 100
4%%
40,500
210
Sale
% Dec
99,000
8,700
Sale
3%
19
241,900
180,300
1,125,500
41%
Sale
40,100
39,000
43,600
Bale
Sale
3
Sale
*
Prices
Sale
86,600
208,000
Prices
2%
13,000
1,400
Prices
22%
51,500
255,600
8,340
Sale
Prices
or
Ask
Sale
5,700
30,700
Bid
1950
Sale
Sale
80,800
94,900
Closing
or
Ask
1
20
Mills
6,600
Bid
YEAR
Sale
Sale
Kid
409,900 2,571,100
13,700
106,000
50%
Opening
FOR
Lowest
Sale
Sale
Inc
Allied
1,200
102,500
Ask
Highest
3%
Juneau
Aldens
Allied
*
*
Inc
Bid
Lowest
Dec. 30
17%
Alaska
19,500
200
5
C P Brill Motors Co—2.50
86,400
554,200
14,500
819,000
4,400
Par
RANGE
PRICES IN DECEMBERDec. 1
1950
Opening or
STOCKS
1,100
1,200
Price Jan. 3,
Stock Exchange
12,000
44,200
524,799,621 272,203,402
Shares—
delivery sales are disregarded in the month's range unless they are the oniy transaction of the month, and when
monthly range are shown In a footnote In the month in which they occur.
No account is taken of such sales in com¬
the year.
in
74,500
1949
1950
Stock Sales
Jan. 1 to Dec. 31
deferred
and
Aggregate Sales
138,500
5,900
196,600 2,816,500
39,293,123
FOR DECEMBER
1949
the regular
December
2,400
STOCK PRICES
59,819,556
December
selling
OF
1950
European
Sale
4
42
38
Sale
111
23
38
40
153
155
161%
36
Sale
43%
1
9%
49%
50
483/4
Sale
11%
Sale
133/4
Sale
72%
26%
Sale
15%
65
Sale
11%
Sale
15
Sale
19%
32%
Sale
38%
Sale
39%
70
102% 104
8%
Sale
3%
Sale
Sale
106%
184
.
Sale
59%
Sale
Sale
61
793/4
16%
573/4
107% 109 %
108
49
33/8 Dec
30
x46% Dec
5
49 % Dec
12
105/8 Dec
4
14
Dec
27
8
82
Sale
803/4
70% Dec
40
145/8 Dec
4
20
Dec
37% Dec
4
43% Dec
16
30
10% Jun
27
20
30
14
30% July
101% Feb
6%
Sale
6%
Sale
5% Dec
14
65/s Dec
7
95%
Sale
93%
Sale
92% Dec
15
98% Dec
11
*185
Dec
4
Jan
lb
343/4 Dec
9
Jun
27
35
Oct
17
77% Dec
11
55 % Jun
26
79
Feb
18
13
30 3% Dec
29
27
42% Dec
19% Dec
1
21 % July 13
38% Dec 19
30% Nov
19
51
Mar 22
29
15% July 17
23
Feb
23
17% Jun
25% Dec
27
26
Dec
38% Dec
18%
Sale
193/s
Sale
177/a Dec
Sale
24%
Sale
25%
Sale
23
Dec
16
253/s Dec
27
82
Sale
93
94%
92
Sale
90
Dec
22
94% Dec
8
50%
Sale
71%
Sale
725/s
Sale
68 3/4 Dec
7
733/8 Dec
26
$7
2nd preferred A
*
preferred
*
Gas & Elec Co_10
16%
1123/4
107 % Dec
5
113
Dec
26
101% July 12
48
Dec
22
6% Dec
30
6%
20%
22
19%
Sale
Sale
Sale
Sale
Sale
14%
Sale
19
112
Sale
2 3/8
21
178% Jun
115% Jan
223/4
17%
76% Nov
16
22
Sale
5
5% Dec
15
14
23
Dec
9
1
20
17
113% Jun
13
49% Oct
18
17% Dec
Dec
29
Sale
2% Dec
9
3% Dec
30
893/4
Sale
82% Dec
20
90% Dec
17%
Sale
3
32% Jan
203/e Dec
26
7
13
Dec
42% Dec
Oct
Jan
169
Sale
97
8
15
6
84%
49
30
160% Dec
22
Sale
81% May
172
Sale
Sale
5
22
165
19%
Sale
190
4
Sale
2%
21
120% May 24
5
5
Sale
65
3
July
4
723/4 Dec
30%
20%
3% Jan
90% July 26
178
2i
29 % Dec
40%
•
13
14
14% Apr
8% Apr
8
7% Jan
Dec
43% Dec
109% Oct
5
Sale
Sale
preferred
58
75%
Sale
46%
26% Jan
67% Jun
30
Dec 26
30
27
27
S180
Jun
Dec
11% Dec
42
$7
28
Sale
x29
6%
Dec
Sale
Sale
19
82
5
109 % Dec
Sale
27
Dec
19
Sale
Dec
60
11
44%
22
14
27
93/4 Dec
108
53% Nov
27
Dec
74%
Sale
27
14% July 13
181% 182
Jan
Jun
66
34
33%
40
9% Jun
22
106 % Dec
170
30
40
28
Sale
163
29
Dec
Sale
Sale
5% Dec
161% Dec
July
17% Dec
Sale
118
5
36
Aug 16
100% Mar 2
13
Sale
t
1
22
Dec
10%
183% 185
98
Dec
3
15
Sale
11
July 13
53% May 31
56
Sale
58
75
19%
29
5
31%
18%
29
Dec
22
Dec
Sale
18%
5% Dec
161% Dec
Dec
Sale
45
5
38
70%
44%
98
150
26
25%
4
*
40
Sale
Dec
44
5% July 13
July 31
Jun
8% May
24
27
24% Feb
2% July 13
64 % Jan
Nov
23
6
19
24
4
4% Mar 23
3
93% Oct
13
14% Dec
1
30
12% July 12
25 % Mar 22
19,200
273,600
54
Sale
74
Sale
77%
Sale
70% Dec
15
773/8 Dec
30
54
79% Dct
37,700
600,100
American
50%
Sale
48%
Sale
52%
Sale
47
Dec
4
52% Dec
29
2,300
39,300
241,500
Amer Hawaiian Steamship
10
American Hide & Leather_l
41
Sale
43%
Sale
453/4
Sale
433/4 Dec
1
453/4 Dec
30
43% July 26
39% Feb
9
8% Dec
41,700
700
3,000
48,700
496,000
15,600
72,700
250
1,630
7,600
77,200
173,300
17,700
163,700
163,700
184,000
1,168,700
1,600
/
5,200
148,600
780
5,730
46,800
142,200
8,000
54,700
57,900
680,600
5,300
39,600
92,300 1,392,300
268,900 2,197,000
1,360
5M00
544,200
14,900
151,500
13,390
524,000
2,610
23,250
4,600
42,500
260
2,320
491,500
85,200
53,100
6,900
14,400
39,800
101,700
133,300
12,000
108,300
2,073,300
556,700
26,280
69,000
840
10,300
7,600
800
8,600
142,300
72,100
,
2,470
31%
Sale
51
Sale
7.
Salt
100
83%
87
Foundry
•
3.90%
preferred
100
Amer Machine & Metals—*
American Metal Co com—*
4% % preferred
100
Amer Metal Products Co—2
American
Molasses
Co.—1
Amer Natural Gas Co
*
American News Co.
*
American Power & Light—*
15%
15%
80
Sale
preefrred
Mach
&
Am Radiator & Stand San *
7% preferred
—100
American Safety Rasor
_5
American Seating
Co
•
American Ship Building—*
Amer Smelting & Refining-*
7% preferred
100
American Snuff Co com—25
6%
non-cum
pfd
100
American Steel Foundries.*
American
Stores
Co
*
American Stove Co
•
American Sugar Refin—100
7% preferred
100
Amer Sumatra Tobacco
5
American Telep & Teleg_100
American Tobacco com
25
6% preferred
100
Amer Viscose Corp new
25
5% preferred
100
78 %
Sale
79
18%
Sale
3/64
Sale
97
100
Jan
3
29
4% Jan
3
26
49
Dec
11
46% Jun
30
Dec
11
18
30% Dec
30
Dec
7
3
27% Aug
6% Nov 13
34% Apr
9% Apr
11
26
92
48
Dec
7
77
Sale
75
Dec
26
78% Dec
4
75
Dec
rl6
Sale
15% Dec
9
16% Dec
28
13
49
July 17
26
16% Dec
19
173/s Dec
20
29
16% July 18
25% Oct
1/25C Dec
11
3/64 Dec
1
Sale
18% Dec
4
213/4 Dec
28
101
102%
973/4 Dec
12
ioo3/4 Dec
18
1/256 Dec 11
13% July
3
81% July 3
3/64 Dec
21
Sale
123/4 Dec
7
14% Dec
29
12% July 12
Sale
14 y8
18%
Dec
19% Nov
101
13
Mar 29
18%
13%
17
55% Mar 22
45% Aug 25
8% Dec 29
6% Dec
51
Sale
183/4
4
17% Dec
28% Dec
Sale
77%
15%
Sale
55/8 Dec
Sale
92
com_l
Locomotive
Sale
305/8
90%
Rights
8
48%
Sale
6%
Sale
Sale
48%
30%
8
Sale
American
5%
47%
7%
15 %
Amer
162,100
47
Home
22
7%
15,500
4%
conv
preferred
50
Products
1
American Ice Co com_
*
6% non-cum preferred 100
Amer
International
Corp.*
Amer Invest Co of Hlinois_l
24,600
12,300
1,820
46,200
6%
Amer
424,700
,
40,500
360
$6
Nov
28
7
1
30
22
17% May 12
86
88
84
86
Dec
20
5%
Sale
10
Sale
11
Sale
93/4 Dec
15
11% Dec
29
33%
Sale
42%
Sale
47%
Sale
41% Dec
9
47% Dec
30
29
Mar 22
47% Dec 29
104%
Sale
Sale
104% Dec
19
Dec
5
104
July 13
106% May 17
Sale
143/s Dec
15
16% Dec
1
14% Dec
13
8% Dec
4
9% Dec
21
6% Jun
26
24% Dec
8
27% Dec
21
4
34% Dec
26
16% Dec 22
105
16%
~6% ~6%
83/4
106
Sale
9
105
15%
8 5/8
83
9
32
Sale
27%
Sale
28
35%
Sale
34
Sale
34
35
32
16%
Sale
16%
Sale
15% Dec
4
13%
Sale
12%
Sale
12%
Sale
11% Dec
15
175
176%
176% 178 %
174
Sale
Dec
86
105
Dec
6
12% Dec
21
178
8%
Sale
7%
Sale
7%
Sale
~6%
Dec
15
8% Dec
28
47%
Sale
32%
Sale
313/4
Sale
28% Dec
16
32% Dec
6
43%
Sale
49%
50
50
52
48% Dec 26
53% Dec
14
73%
Sale
663/4 Dec
8
73% Dec
29
166% 167%
164% Dec
7
1673/4 Dec
37% Dec
22
40% Dec
Dec
1
137% Dec
31% Dec
4
35% Dec
35% Dec
1
55%
163%
40%
140
24%
Sale
Sale
42
144
Sale
70
Sale
167%
Sale
40%
Sale
38
Sale
138
137
32%
Sale
Sale
139%
34% i Sale
136
78
Jan
4
5% Jan
3
23% Aug
32
Aug
16
5
4
Sale
34%
Sale
33% Dec
4
10%
Sale
11%
Sale
*10% Dec
15
11% Dec
30
Sale
593/4
Sale
Dec
4
60
Dec
18
130% Dec
8
133
Dec
26
128
20 3/4 Dec
19
18% Jun 30
146% Jan
3
20%
Sale
20
Sale
146%
Sale
150%
Sale
74%
Sale
65%
Sale
153
Sale
119%
Sale
20%
151
54%
Sale
Sale
155
Sale
151
Sale
61
Sale
63
Sale
119%
Sale
19% Dec
4
149% Dec
15
20%
119% 119%
-•
63% Dec 26
149
Dec
19
59% Dec
15
Dec
5
119
152%
Dec
12
66% Dec
1
155
Dec
1
64
Dec
19
119% Dec
1
24
53% Dec
11
14
73% Nov
24
169% Sep
14
5
333/4
132% 1363/4
Apr
9% Jan
51% Mar 16
145
x56%
133%
185
134% Sep 25
22% Mar 24
Sale
130
23
22% May 23
16% May 12
Jun
Sale
129%
'
44
10%
128
10
22
10
53%
9% Nov
33% Mar lo
31
*40%
18% Aug 16
36% Jan
39% Mar 30
50
July
Xl57% Apr
11
22
3
Aug
2
11% July 26
175% July 18
5% July 13
28% Dec
Oct
1
xl2
37% Dec
18
90
11% Nov
29% May
1
9
July 14
38% Jan 25
Jun
27
62% July 26
146% Jun 30
54% Nov
16
117% Aug 17
Jan
13
35% Dec
18
38
Nov
24
12% Jan
11
60% Aug 17
138% Oct 13
22% Feb
3
161% May 20
76% Jan
9
158
Mar 30
64% Nov
27
121% Mar 28
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
in
1950
Shares
New York
for Year
December
Shares
706,900
35,000
287,500 1,670,500
17,380
2,960
18,290
2,730
793,500
59,000
570
10,900
226,300 1,674,000
72,550
215,500
2,790
96,200
921,800
35,000
78,600
114,100
8,930
60,500
400
10,100
59,800
9,300
5,100
8,900
124,900 1,614,200
48,000
4,200
249,000 2,024,100
59,200
4,700
207,000
19,200
650
8,490
1,100
14,680
2,800
14,400
6,500
92,200
7,700
31,500
191,900
18,200
5.100
46,000
52,000
1,020
538,600
12,850
8,890
119,200
557,600
930
14,100
55,600
Stock
60,200
1,800
400
23,500
Bid
Ask
Sale
8%
Bid
83%
85
94%
95
70 %
73
74
Sale
Sale
91%
Sale
Sale
33
Lowest
Highest
Bale
Bale
Sale
Sale
8% Dec
9% Dec 21
6
46% Dec
18
7% Jan
3
21% Feb
28
45
Sale
31% Dec
4
100
Sale
94 % Dec
4
100
Dec
14
84
5
95
Dec
18
63
16
Sale
73 % Dec
Prie*
Prioea
Prleee
Fries*
Ask
9%
1950
Highest
Closing or
27%
20
May 1
Apr
5% Feb
14
12% Mar 22
46% Dec
18
100
Dec
14
95
Dec
18
16% Nov
24
Sale,
15%
Sale
143/4
Sale
14
Dec
15
Dec
1
64 Ya
Sale
79
Sale
78
79
77
Dec
4
79 % Dec
26
28%
Sale
36%
Sale
40%
Sale
Dec
4
40% Dec
28
27% Mar 10
40% Dec
28
Cable—*
com_6.25
28%
Sale
35
Sale
363/4
Sale
Dec
4
37% Dec
28
27% Apr
5
38% Nov
24
25%
Sale
27%
Sale
Dec
4
28% Dec 28
18% July 13
28% Dec
28
preferred
*
Anderson Clayton & Co_21%
Anderson-Prichard Oil —10
107 %
Dec
26
Anaconda
Wire
&
Anchor Hock Qlass
6%
$4
Sale
109% 111
52
52%
67%,
Sale
22%
Sale
33
Sale
108
109
68
68%
34%
Sale
34%
32%
24%
106%
12
72% Oct
63% Dec 15
31% Dec 15
13% Dec
4
19% Feb
11
36
9% Jan
3
Feb
15
34% Dec 30
17% Dec
11
20
Sale
Sale
Com
10
preferred—100
28%
Sale
89%
Sale
5
7%
Sale
10%
Sale
11%
Sale
93/4 Dec
4
11% Dec 28
$6 conv prior preferred—*
70%
Sale
85
86
86
Sale
82 % Dec
5
86 % Dec
Steel Corp
Armco
4%%
conv
Armour of Illinois com
Sale
50%
Armstrong Cork Co com—•
101
Sale
112
112%
Sale
6 3/8
Sale
Sale
44%
Sale
114
<47%
Sale
Sale
17%
Sale
6%
7
48
48%
453/f
Sale
115% 118%
46%
6
Dec
Dec
4
49% Dec 26
463/8 Dec 29
42% Dec 15
110% Dec
Dec
118% Dec 29
4
47% Dec
4
x45
Sale
100% Dec 22
103
Dec
Sale
114
Dec 28
*
*
114
114%
112% Dec
6
5
17%
Sale
18
183/4
19
19 %
17% Dec
15
Artloom
*
9%
Sale
10
Sale
10
Sale
9% Dec
8
conv
Co
Carpet
1
Sale
102
preferred—
$4
18
1023/4 103%
Arnold Constable Corp
$3.75 preferred
Dec
7
7
43
112%
5
19% Dec 27
10 % Dec
29
7% Jan
13
28
Jan
13
91
Nov
2
26
13
53
Apr
10
1053/4 Nov
17
31
117% Jun
8
18
8% July 13
19% Dec
12% Jan
27
9
69
23
233/4
21
Dec
13
24% Dec
1
21
27%
Sale
24% Dec
5
273/b Dec
29
21
*
26%
Sale
27%
Sale
253/8 Dec
4
27% Dec 30
24
1st preferred
2nd preferred
6%
7%
Atlantic
Line
RR—*
4%
Sale
~Sa
43 %
4
19
115
Dec
1
104
Dec
18
106% Dec
8
98
104
102
Sale
42%
Sale
40 3A Dec
150%
Sale
129 % Dec
111%
1093/a Dec
15
Sale
1
11
48
4
Sale
Dec
152% Dec
26
Sale
111% Dec 30
16% Dec 29
Sale
16 %
Sale
13% Dec
4
Sale
18%
Sale
xl7% Dec
19
18 3/4 Dec
18
59
Sale
70%
Sale
56
Dec
4
70 Vi Dec
28
41
84%
Sale
83%
Sale
82% Dec
21
Dec
7
92% Dec
20
92 3/4 Dec
4
75% Dec
Sali
87
89%
95
97%
91%
95
38%
Sale
69%
Sale
73%
Sale
62
xll0%
154
Sale
Sale
103%
Sale
Sale
24 y8
Sale
25%
Sale
34%
5
"Sale
xl00%
Sale
393/4
Sale
22%'
common_20
108% 109
18%
Austin Nichols & Co. com—*
7
112
113
67
Dec
3
118
4
109
Oct
59% Mar
19
2
July 12
16
152% Dec
11
27
111% Dec
30
Jan
Jan
July 13
16% Dec
29
12
70 ya Dec
28
68
Jan
28
86
Nov
15
86
Jun
27
95
Nov
18
36% Jan
24
75% Dec
61% Dec
29
603/a Dec
22
85
-Sale
60% Dec 22
xl7% Dec
61% Dec
18
6
18
29
Dec
4
157
Dec
2
108% Feb
1
162
Nov
24
100
Dec
9
103% Dec
1
99% Jan
5
105% Nov
27
x23% Dec
5
253/4 Dec
20
25% Nov
24
5
40
Dec
27
22% July 13
28% Sep
5
40
Dec
27
Dec
27
105
Dec
27
313/4 Dec
13
15
33
Dec
116
111
Dec
15
293/4
27
Dec
4
Sale
8
Dec
4
15% Dec
1
16
7% Dec
1
11 % Dec
15
113/4 Dec 20
12% Dec 30
1143/4 115
273/4
Sale
Sale
x8%
Sale
8 5/8
Sale
15%
Sale
153/a
16
Sale
103/4
Sale
Sale
12 %
Sale
Sale
73/4
Sale
6% Dec
15
28
93/8 Dec 20
Dec
19
6%
7%
5
12%
Sale
12%
3
*
5%
Sale
38%
Sale
433/4
Sale
1
14%
Sale
11%
.Sale
11%
9%
11%
Sale
Sale
10% Dec
Sale
14y8
Sale
197/8
Sale
14 y3 Dec
19
Sale
327/a
Sale
38 3/4
Sale
31% Dec
40
Dec
28
(B T) Inc
20% Sep 25
Oct 31
Mar
Apr
13
Avco
Babbitt
19
23
149
103
193/4
7
28
28% Oct
Jan
*
5c
Mfg Corp com.
$2.25 conv preferred
Mar 10
28% Sep
27% Oct
21% Jun
Automatic Canteen Co
$1.20 conv prior pref
Co.
(The)
July 13
July 17
July 12
19
15%
6%
Autocar
39%
100%
103%
10%
13%
70
pfd series A—100
Corp
*
conv
Tack
15
17 Ya Dec
109% Dec
19%
103
61%
Corporation
Atlas Powder Co
193/4 Dec 28
Sale
108% 109%
18%
pfd series A_100
series B
100
conv
Atlas
110%
Sale
issued"
"When
Pfd $3.75
Atlas
Sale
12%
Atlantic Refining
4%
48
129%
104
preferrecLlOO
Co com_25
non-cum
Sale
Sale
10
Atlantic G & W I SS Lines. 1
5%
103% 105
48
10
Coast
Sale
115
Sale
101%
Fe—100
preferred_100
Co
17%
Sale
101
Atchison Top & San
5% non-cum
Sale
106
10
Investment
Associates
15%
com_l
100
100
Jan
39% July
100% Mar
107% July
14%, Apr
Sale
Associated Dry Goods
11
18
23
Sale
pfd
17% Dec
7
Dec 20
49% Dec 26
11%, Dec
24%
conv
18
47% Oct
.120% Oct
25%
$1.20
8
2
NOV
3
13
26% Jan
89
2.50
Inc
Industries
4
33% July 14
Ashland Oil & Ref Co com.l
Arvin
110 ya Mar
July 12
10 %
44
No^ 21
Jan
3 V4
Xl3%
81
106
9%
W
P
8
x51
39%
A
Mar
5
Copper Mining Co-20
Products Co Inc—5
Andes
61
69% Dec 26
109% Dec
Archer-Daniels-Midland —*
Atlantic City Elec
146,700
Sale
Opening or
com_*
Co
Woolen
A T F Inc
53,600 1,087,500
1,100
1,100
67,548
1,230
31,180
4,400
352,200
48,800
50,700
12,900
530 ,7 i 4,800
2,600
23,900
6,700 i,! 108,100
10,000
1,800
68,100
227,200
11,800
146,900
322,800 3,599,400
8,200
118,100
or
Ask
7Va
7%
81,000
332,400
21,500
12,435
52,800
Bid
YEAR
Lowest
Dec. 30
preferred —
100
$4 conv prior preference-*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
American
277,800
9,300
Opening
Co Inc—5
Amer Water Wks
Dec, 1
FOR
RANGE
PRICES IN DECEMBER—
1950
STOCKS
•
6,100
50,800
Price Jan. 3,
Exchange
47%
11
48%
Sale
41% Dec
Feb
2
July 7
6% Jun 30
14% Jun 29
116
13
31% Dec
9% Nov
17
Feb
28
16
5% Jun 29
11% Dec
20
12
29
10% July 11
5% Jan
3
14% Jan
Dec
Dec
29
373/4 Jan
9% Apr
53% Apr
18
18
11% Dec
1
14% Dec
28
20 y» Dec
28
8
48
6
10% Dec 26
4
10% Dec 26
«' 15%
Jan 25
Baldwin Locomotive Works-—
Effective
Dec
1,541,200
727,000 2,852,200
111,500
971,800
19,100
115,900
810
4,960
15,500
130,400
10,600
119,500
920
2,870
246,800
29,500
24,600
197,900
118,300
5,450
226,400
35,710
3,970
322,900
3,910
100,500
7,600
590
22,700
5,000
620
46,500
290
10,400
4,500
22,700
4,400
50
57,700
7,700
33,600
1,900
400,100
8,200
54,700
•
103,700
94,900
1,320
731,200
769,400
331,000
14,400
2,503,000
115,400
253,900
26,700
271,800 3,363,700
35,344
3,200
■
20,800
206,100
215,400
64,200
472,400
427,500
75,000
500
3,600
84,100
72,100
7,400
128,700 1,164,600
27,400
186,900
6,950
40,730
12,910
77,900
'
65,600
573,050
Hamilton
Lima
Baltimore
name
Baldwin-
to
changed
421,900
5
Corp
com—100
Ohio
&
100
Bangor & Aroostook RR—50
5% conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com—10
4 V2%
preferred
50
Bath Iron Works Corp
1
4%
non-cum
pfd
21%
3%%
pfd
conv
Mills
263/4
Sale
68%
'Sale
55%
Sale
58%
Sale
Sale
70
Sale
177/a
Sale
173/a
Dec
38%
36%
Sale
357/8 Dec
19
21
Sale
237/a
Sale
21
Sale
10
Sale
10 s/8
Sale
Sale
32%
Sale
31
Sale
12%
30
99
100
102
100% 102
Dec
97/8 Dec
14
74
7%
"Sale
Dec
102
5
2
28
Sale
26% Dec
4
34% Dec 29
267/e Dec
4
33 y4 Dec
85
853/4
74
Dec
19
Dec
4
Jan
3
90% Oct
21
10% Dec
4
13% Dec
18
7% Feb
7
13% Dec
18
33
35
313/4 Dec
5
32% Dec
29% Jan
12
32% Feb
33
297/8 Dec
4
33
12
Dec 28
28
July 13
34% Jan
5
23
313/4
32
33
Sale
30%
Sale
Sale
85
-
13%
Sale
16%
163/4
17%
Sale
16% Dec
5
17% Dec
16
13% Jan
3
12%
13%
237/8
Sale
26%
Sale
237/a Dec
1
28 % Dec
12
12% Feb
1
28 y4 Dec
12
15
18
12% Jan
4
19% Oct
Feb
10
100% Oct
5
53% Dec 18
34% Jan
13
53% Dec
18
9% Jan
4
Dec
1
1
20 y4 July 27
Dec
7
79
Dec
14
1
Jun
26
16% Dec
Dec
19
93% Dec 27
93 y2 Dec
27
Sale
51%
Sale
52%
Sale
49% Dec
7
33 %c
36%
9%
Sale
133/4
Sale
123/a Dec
15
Beneficial Industrial Loan. 10
25%
Sale
24
Sale
22 y8
Sale
21% Dec
26
24
84%
85%
83
843/4
80%
79
Dec
14
83
1
5
Conv
pfd $3.25 ser of '46_*
Benguet Consol Min_18 pesos
1%
Sale
Sale
1%
817%
Sale
Dec
26%
Sale
29%
Sale
29 Vb
Sale
.273/8 Dec
x35%
Sale
33
Sale
35 y4
Sale
31% Dec
Steel
4
Corp com_*
100
31%
Sale
443/4
Sale
140%
Sale
Bigelow-Sanford
Carpet—*
Birmingham Electric Co—*
Black & Decker Mfg Co—•
1%
151
Sale
48 Y2
149
Sale
150
42% Dec
147
Dec
26%
Sale
26%
9%
Sale
16
26%
Sale
32
17%
323/4
14%
14%
Sale
15%
Sale
13%
Bliss & Laughlin Inc
13
13%
177/a
Sale
18%
Sale
17
Dec
Boeing Airplane Co
23
Sale
36%
Sale
41
Sale
34% Dec
Blaw-Knox
Co
*
Bliss
Co
1 !
(E W)
,
2.50
5 i
Bohn Alum & Brass Corp—5
Bon
Ami
Class
Bond
Co
1 % Dec
1
29% Dec 30
363^ Dec
497/8 Dec
4
28
28
Dec
1
273/8 Dec
28
Dec
6
151
20
May 15
26% May 3
90
Feb 23
2% Jan 11
31% Oct 21
39% May 26
49% Dec
28
155 y8 Nov
22
30% Nov
9
17% Jun
22
343/4 Oct
24
27
July 13
9% Jan
3
25% Apr 26
13% Jun 27
28
11% Jun
157/a Dec
23
Sale
25
Dec
12
17
16
Dec
6
16
34%
183/4
Sale
31
Dec
5
34% Dec
30
Sale
Sale
14% Dec
4
193/s Dec
Sale
15%
Sale
13 y4 Dec
4
157/s Dec
4
183/4 Dec
8
13% Jan
4
18% Dec
8
4
417/s Dec 18
22% Jan
3
417/b Dec
18
35% Dec
18
25%
Sale
29%
Sale
34%
Sale
28
Dec
4
35% Dec
18
53%
Sale
44
Sale
40%
Sale
39
Dec
29
44% Dec
1
19%
Sale
123/4
Sale
11% Dec
8
13% Dec 22
15%
Sale
157%
Sale
123/4
16%
Sale
—1
Inc
25% July 14
31 y4 Apr 20
30% Jan 13
139% Jan 21
16
16
*
A
X85
26%
Sale
•
class
B
Stores
14% Dec
15
1
18
6
1
preferred
6
18% Oct
Sale
7%
30
78
Sale
94
Bethlehem
May 11
34% Dec 29
33% Dec
80
17%
(The)
30
9
347/a May 17
108
12%
93
Inc
15% Mar 25
13% Jan
8
26
79
30
10
Co
9
Jan
Sale
173/4
97%
Foods
29
39
103/4
17
&
74% Aug 17
61% Dec 28
Sale
95
Best
30
Feb
Jun
Sale
Best
9% Jun
98
21
Sale
Appli
3
29 % Jun
30
12%
Bendix Home
11
3
12
20% Feb
Sale
29%
100
Bendix Aviation Corp
Oct
Apr
39 V* July 13
25% July 26
337/8
10
1
1
preferred
28
17% Feb
63
19
87
4
28
15% July 12
33% Dec
30% Dec 29
Dec
Dec
357/8 Dec
14% Jan
33%
Sale
28
40
11
18
11% Dec 27
27
26%
3
20 Vi Dec
29
11
247/s Dec
26
Sale
15% Aug
27
9% July
9
Dec
18
•
1
100
22
5
Jun
177/s Jun
373/4 Dec
18
37%
Sale
xl7
Dec
613/4 Dec 28
Sale
50
Bell Aircraft Corp—
Bell & Howell Co com
26% Dec 29
Dec
16%
17%
Packing
Belding-Heminway
Dec
14%
98%
Beech-Nut
Sale
23
66
53% Dec
38
*
100
1'
Co
RR
26
67%
com—2.50
Beech Aircraft Corp
Creek
23
69
48%
100
Inc
$1.50 div conv pfd
Beck Shoe 4%% pfd
Beech
Sale
673/4
Beatrice Foods Co com_12.50
Beaunit
14%
47
*
Bayuk Cigars Inc
Sale
Sale
15
8
16% Dec
30
9%
Sale
8% Dec 20
97/8 Dec
12
50%
57%
Sale
Sale
50 Va
Sale
49% Dec 29
x51 ys Dec
Sale
X50%
633/4
Sale
Sale
101%
Sale
Dec
27
223/4 Mar 25
19% Dec 27
28
Dec
29
11% Dec
8
x24% Jan
12
12% July 13
17% Oct
19
12
39
60
Jan
10
Book-of-the-Month
5,300
18,100
59,200
5,300
15,000
1,200
16,300
1,500
238,500
611,100
7,480
411,100
34,200
357,300
8,530
665,200
448,000
67,400
341,900
5,180
178,900
31,100
359,000
26,900
20
1,920
13,600
123,300
566,300
2,700
360
322,100
7,500
91,000
610
49,500
40,800
11,000
33,900
420
76,100
120
Club
Inc
1.25
Borden Co
(The)
Borg-Warner Corp com
3Vz% preferred
5
100
97%
Boston & Maine RR
100
1%
15
573/4 Dec
15
64
Dec
1005/a Dec
13
102
Dec
27
Sale
5% Dec
2% Dec 26
V/a Jan
30
5% Dec
29
27
22% Dec
7% Feb
9
25% Oct
23
14
Jun
27
123/a
Sale
20
21
8%
Sale
143/4
Sale
133/4
Sale
12 3% Dec
14
147/a Dec
1
7% Mar 10
28%
28%
Sale
303/4
Sale
29%
Sale
28
Dec
15
31% Dec
8
27% July 13
36% Jun
28%
27%
27%
Sale
26
Dec
26
277/s Dec
6
Sale
106%
283/4
30%
31
28
Dec
4
25% July 14
23% Mar 24
29% May 19
31% Dec 28
28%
104
38%
Sale
28
Sale
103% 104%
Sale
36%
21%
104
373/4
25
Sale
22%
105 %
Sale
22 % Dec
9
25
9% Dec
5
133/a Dec 27
9
22
20
Dec
31% Dec 28
105
Dec
28
38
Dec
29
Dec
4
Dec
4
50% Dec
8
12% Dec
11
51
11%
11%
56
11% Dec Si
52 % Dec
5
•
103
104%
102
104%
Brunswick-Balke-Collender_ *
24
Sale
18%
6
-
123-
Sale
123%
19%
51
50
103% 104%
Sale
20
Sale
19%
1233/e 125"
123
21%
Sale
29
35
54
49%
Dec
103% Dec 22
Sale
29
Dec
4%
24%
Sale
For footnotes, see page 28.
27
Sale
12
100
Dec
Sale
56
common
16
73% May 26
102
Sale
Sale
preferred
1
3%
Sale
7%
15
10 y4
2
12%
Bucyrus Erie Co
Feb
97% Apr
Sale
40
$3.60 preferred
55
Sale
60%
15
com
51% Nov
101% 102%
50
Inc
July 17
8% Dec
x23%
5
Airways Inc
2.50
Brewing Corp of America_15
Bridgeport Brass Co
*
Brlggs Manufacturing
•
Briggs & Stratton Corp
*
Bristol-Myers Co com
2.50
3% % preferred
100
Brooklyn Union Gas corn—•
5% conv preferred
40
Brown & Bigelow
1
Shoe
97/8 Dec
45
77%
29%
Bower Roller Bearing
Braniff
Brown
20
1
1
56% Dec 20
Dec
13
104
Dec
13
18% Dec
5
20
Dec
28
21% Dec
28
-Dec
12
104
Sale
18
125%
123
Dec
-
8
Dec
19
;
125
20
100
Apr 20
31% July 13
48% Sep
133/a Dec 27
32% Jan
105% Jan
26
July 12
36% Mar 2
100
Feb 16
104
18% July 14
15% July 17
121% Jun 26
12
18
44% May 17
53
10
26
15y4 Nov 27
Jun
14
14% Oct 24
58
Nov
24
July 10
25% Feb
11
21% Dec
28
126
Jun
1
NEW YORK STOCK EXCHANGE—STOCKS
January, 1951
Aggregate Sales
New York
December'"mo"
St«ck Exchangfi
Shares
30,600
4,800
148,400
380
33,900
20
3,520
704,800
123,000
55,100
15,900
.
'
3,420
48,200
579,400
1,460
57,700
14,740
361,100
145,600
4,350
84,700
13,200
570
6,600
151,600
"
901,400
2,800
16,430
370
128,900
18,300
760
18,600
8,600
54,200
2,500
8,90o
10,795
237,800
60,300
Sale
14% Dec
Prioes
Prices
4
163/4 Dec
21
12% Jan
Price*
,
3
18% Jun
12'
Sale
88%
90
90
92
86
Dec
6
92% Dec 21
74% Jan
3
97% Oct
25
Sale
38
Sale
39%
39%
37% Dec
4
40
Dec
20
34% Jan
4
40
20
Dec
4
30% Dec
18
17
Oct
Sale
23 y4
Sale
29%
Sale
22
27
30% Dec
18
Sale
37%
Sale
373A
Sale
34% Dec 15
373/4 Dec 30
21
Sale
25%
Sale
29%
Sale
24% Dec
30% Dec 28
3
17% Mar 30
38% Oct
19%
30% Dec
28
98
Sale
95%
97%
96% Dec
5
98% Dec
18
91
July
Sale
98% Dec
5
Dec
28
80
Mar 29
87
86% Dec 19
86% Dec
19
82% Jan
13% Dec
14 y8 Dec
2
18%
94
96
86%
88
81
14
8%
119
s
103%
Sale
120
84
85
88
84
Sale
133/4
Sale
14
9
9
Sale
121
119
Sale
10%
Sale
4
4
8% Dec 12
Sale
120
125
119
127
Jun
31% July
100% Aug 17
3
120
18
8
10% Dec 27
Dec
28
92% July 25
15% May 3:
10% Dec 27
12% July 13
14%
Sale
13
Sale
12% Dec 15
14"% Dec
Mar 31
85
Sale
82%
83%
81
85 % Dec
1
3%
Sale
7
Sale
8%
Sale
20%
21%
Sale
103%
23
Sale
20%
104%
Sale
23%
Sale
22%
34%
Sale
52
54
Dec
18
6% Dec
4
19
Dec
4
27
22% Dec 30
100
69% Mar
25
28
8% Dec
27
July 12
17
24% Jan
5
105% Jan
24
Dec
1
102% Dec 29
101
Dec
Sale
22% Dec
4
24% Dec 29
x21
52%
Sale
573/4
Sale
52% Dec
1
58% Dec 19
34% Feb
51%
52
88
Apr 26
102
24
13
24%
Sale
Oct
15% Nov
Oct
3% Jan
8% Dec
127
7
Sale
100
1
Oct
5.
5
58% Dec
19>
8
55
27
50ft
51%
50% Dec
8
51% Dec
4
50 y4 Dec
Jan
26
1%
Sale
3%
Sale
3%
Sale
3y8 Dec
4
3% Dec
29
1% Feb
8
3% Dec
29
4%
Sale
8
Sale
8%
Sale
7% Dec
4
8% Dec
28
4
Feb
28
8% Dec
28
19%
24
Sale
26%
22% Dec
4
17% Jun 27
26% Dec
21
Sale
11
Sale
12% Feb
24
99%
Sale
19
10%
26
113/4
Sale
41%
42%
41
15%
16
15%
16%
Sale
193/fl
Sale
22
Sale
48
Sale
53%
Sale
593/4
10% Dec
60
*
102%
100
101
153/4
17
18
17
Sale
Sale
54%
55
Sale
10
Sale
54y4
13%
55%
8%
16%
Airlines Inc
1
Carey (Philip) Mfg Co—10
Caro Clinch & Ohio Ry—100
Carolina Power & Lt Co—*
16%
56%
Sale
103%
109
103
32%
5
30%
10
Conv preferred 4% ser_50
Carriers & General Corp—1
35%
17%
8
Sale
283/4
Sale
42
Sale
16%
36
Sale
15%
Sale
Sale
108
4
95 »/8 Dec
43%
20
15%
Carpenter Steel Co__i
Carrier Corp common
108% July 12
8% July 12
1
Sale
19%
Co
125% Dec 29
Sale
25
Ry
1
71%
Ltd—*
Pacific
Dec
11
Capital
391,400
19,800
110,800
Sale
34%
Capital Admin Co class A—1
$3 preferred class A
10
'
Sale
Prices
Sale
40
Mills
Highest
Sale
Ask
39
Breweries
Cannon
594,500
139,500
16%
101
Canadian
3,240
Bid
Sale
*
Canadian
27,600
200
Ask
15
Southern Ry Co-100
Canada
.
Bid
Sale
1950
Lowest
343/.
1.66%
—
$4.25 conv preferred
4,570
Ask
YEAR
Highest
Closing or
or
FOR
Lowest
74%
preferred
Common
2,200
19,600
401,500 3,524,800
2,100
27,000
1,200
12%
California Packing com—*
115% preferred
50
Callahan Zinc-Lead
1
Calumet & Hecia Cons Cop_5
Campbell Wyant & Cannon
Foundry Co
*
Canada Dry Ginger Ale—
162,100
540
2,930
158,100 1,039,400
91,600
730,200
131,700
Bid
Opening
or
RANGE
IN DECEMBER-
Dec. 80
Bldgs—
100
Butler Brothers common—15
4% % preferred
100
Butte Copper & Zinc
5
Byers (A M) Co common..•
1% partic preferred—100
Byron Jackson Co
•
7%
13,600
17,900
Terminal
Bush
■
240
Par
Co common—*
$5 preferred
*
Buffalo Forge Co—
1
Bullard Co
*
Bulova Watch Co Inc
5
Burlington Mills Corp com_l
4% preferred
—100
3%% conv 2nd pfd
100
3% % preferred __
100
Burroughs Adding Machine.*
Bush Terminal Co
1
10,310
10,800
Dec. 1
Opening
' Budd (The)
37,300
35,000
154,200
77,500
934,500
3,800
-PRICES
1950
STOCKS
Shares
206,900 2,397,700
2,900
Price Jan. 3,
IT
16
26% Dec 21
12 % Dec
July 14
40
Jan
Mar 28
16% Dec
4
15% Noc 30
21% Dec
11
4
22% Dec 20
13% Mar 30
22% Dec
20
x53 V4 Dec
f
7
2
5
5
43% Oct
9
60
Dec
20
43% Apr
60
Dec
20
163/a Dec 19
19
Dec
12
14% July 13
19
Dec
12
54% Dec 11
54% Dec
11
52
57% May 15
14% Dec 28
9% Dec
4
14% Dec 15
107
16% Dec
109 % Dec
Dec
5
28 3/a Dec
8
Sale
49%
50%
x39% Dec
7
50 3/4 Dec
Sale
183/4
Sale
15% Dec
8
19 3/8 Dec
33% Dec 19
34% Dec
Dec
14
13
20% May 1
July 26
11
110% July 13
27% July 27
34 % Mar 16
28
30 y4 Jan
50% Dec
28
4
15% July 13
33% Dec 19
11
X7y8 Mar 13
35%
34%
93/4
9%
9%
9%
Dec
14
513/4
Sale
x45% Dec
8
102
51% Dec 20
150% 151%
150% Dec
5
151% Dec 12
Sale
47% Dec
4
104% 1043/4
104 V* Dec
28
40 % Dec
4
10
Sep
14
i;
13
30% Dec 30
Sale
9
3
8% Jan
14% Dec 28
343/4
8%
106
41% Dec
15% Dec
183/4 Dec
Sale
107
8% July 13
94
12
42 3/4 Dec
30%
Sale
28
1003/4 Dec 29
Jan
3
28
21
May 20
39% May 18
10% Jun 16
<
43,700
571,200
39%
Co common—25
(J I)
Case
470
140
4,400
7% preferred
100
472,000 ' Caterpillar Tractor com—10
700
9,800
4.20% preferred
100
99.100 1,056,600
Celanese Corp of Am com..*
1,800
19,810
$4.75
1st preferred
*
28,000
580
63,900
4,300
12,400
31,380
151,700
412,000
42,200
202,300
16,800
15,500
162,600
241,900
173,800
14,800
150
17,300
10,800
149,500
7,100
2,300
67,200
Common
5%
4%%
Central
3,200
218,400
2,100
57,800
48,200
Sale
42%
Sale
Sale
Sale
108
Sale
105% 106%
Sale
138%
Sale
139
Sale
14%
Sale
143/4
17%
163/4
15%
47%
Sale
Jan
3
156
29
32% Jan
27
55
1053/4 Dec
1
103% Dec
22
106
140
47% Dec 29
108
Dec
29% Mar 21
104 y8 Jan
1
Dec
Mar
47% Dec
15
1
29
9'
29
3
108
Dec
Dec
6
140
Dec
18
130 y4 Jan 13
141
Aug 18
Sale
13% Dec
9
15
Dec
28
13% July 13
15% July 14
21
Sale
103% Dec 22
137
4
Jan
1
10'
17%
16%
Sale
15% Dec 21
16% Dec
15%
Sale
18
Sale
18%
Sale
17% Dec
4
19 y4 Dec
18
9%
Sale
73/4
Sale
83/4
Sale
7% Dec 15
9% Dec
28
7y8 July 17
11% Apr
4
Sale
9
Sale
16%
Sale
8% Dec
4
17% Dec
26
4
Jan
3
17% Dec
26-
Sale
31
Sale
39%
Sale
4
39% Dec
26
15
Jan
3
39% Dec
26
9
Sale
9%
Sale
87/a Dec 26
Sale
31%
Sale
303/4 Dec 20
15
9%
Sale
35%
*
Sale
111% 112%
31%
112% 113%
112
113
29
Dec
1113/4 Dec 14
'
15
93/8 Dec 22
32%
Dec
8
Dec
30
Sale
22%
Sale
24%
Sale
203,4 Dec
4
27
12%
Sale
22%
Sale
24%
Sale
21
4
Sale
12 %
Sale
13%
Sale
12% Dec 15
9.50
*
12%
Sale
2oy8
Sale
22
Sale
193/4 Dec
13% Dec 28
22% Dec 19
8%
Sale
Dec
4
8% Dec
6
10 3/4 Mar 29
38% Feb
July 13
2
9
113
Feb
27
27
Dec
20
26% Dec
20
110% Feb
26% Dec 20
14%
17% Apr 18
20% Aug 29
3
8% July 17
9% Jun 27
20
9%
Jan
8% July 13
2
1123/4 Dec
cl A..50
Sugar
May
12
28
16% Mar
July 21
12% Jan
24
3
Sep
L
12
9y4 Oct 20
343/a Dec *28
5
18%
Sale
29%
Sale
34%
Sale
28
Dec
4
343/8 Dec 28
Certain-teed Products
1
16
Sale
14
Sale
14
Sale
13
Dec
12
14% Dec 22
11% July 26
18 3/4
Apr
29 v
Chain
•
30%
Sale
33
Sale
35%
Sale
x32% Dec
7
36
Dec
29T
Champion Paper & Fibre—*
$4.50 preferred
•
29,200
473/4
483/4
42 3/4 Dec
49
Dec
29
98%
Sale
107
Dec
8%
Sale
Ribbon
Mills
Pasco
Copper
de
Belt
Checker
Co
31
Cab
Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com__25
3%% conv preferred—100
Chicago & Eastern 111. RR._*
4,300
1,800,600
23,200
444,800
373,300
255,400
340,600
339,100
241,600
1053/4
56% Nov
35% July 13
Dec
55
6% July 14
17% Mar 30
Cerro
77,800
40,800
114,700 1,184,300
40,100
43,900
Sale
53%
50
Violeta
Century
139,900
5,720
135,000
250
22,900
Sale
West Corp_-5
South
&
49%
18%
100
Class B
Cent
153
Sale
131%
100
of N J
RR
151
Sale
32%
Elec„•
&
Gas
preferred
Central
891,300
10,800
Hud
Central Illinois Light com
Sale
48%
104%
*
vtc
pfd series B vtc
Central
3,770
265,600
118,200
1,267,500
187,800
19,200
465,500
88,600
5,200
105
7% 2d preferred
100
Celotex Corp common
*
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Georgia Ry—
8,190
409,200
49,800
353/4
Sale
.
44%
106
7%
Sale
8%
Sale
107
Sale
Sale
104%
Sale
9%
Sale
7% Dec 11
36
Dec
29
7
49
Dec
29
25% July 12
3
30% Jan
104% Dec 30
107
Dec
18
98
6% Dec
8
Jan
5
6% Dec
93/4 Dec 30
8
27%
28%
Sale
82%
83%
Sale
29
31%
Sale
34%
87
90
29%
263/4 Dec
1
29% Dec 29
2
1
32 y4 Oct
24
Sale
30% Dec
4
July 5
35 % Dec
28
35% Dec 28
86% Dec 15
90% Dec
28
263/4 Dec
90% Dec 28
25
•
Jun
30
4%
10%
Sale
17
Sale
10% Dec
1
17
Dec
29
4% Feb
15
10
Sale
Xl7%
Sale
21%
Sale
x173/4 Dec
1
21% Dec
18
9% Jan
3
1
(The)
18
10% Jun
"
13%
Sale
11%
Sale
Sale
11% Dec
4
133/s Dec 22
4%
40
Class A
Chicago Corp
Sale
8
,90%
,13
,92
76
17
Dec
29'
21% Dec
18
10 % July 12
15 %
Apr
10
11
50
50
12
12%
22%
Sale
30%
Sale
22% Dec
1
32% Dec 11
11% Jan 13
32% Dec
19%
Sale
33%
Sale
35%
Sale
32% Dec
4
37% Dec 14
19% Jan
3
37% Dec
14
Chic Ind & Louisv class A.25
8%
Sale
143/4
Sale
16 %
Sale
133/4 Dec
4
16 3,4 Dec
7% Jan
3
163/4 Dec
21
•
4%
Sale
Sale
10%
Sale
7% Dec
4
10% Dec 30
4
Jan
5
10% Dec
30
7%
7% Jan
Chicago Great Western
5%
preferred
Class B
8
21
Chic Milw St Paul & Pac
380,100 2,363,300
97,100
972,100
204,700
758,500
89,800
503,000
25,000
151,700
1,700
11,800
82,100
665,800
9,400
1,800
121,700
17,500
5,600
38,700
1,117,600
4,390
37,020
95,700
„
720
6,210
285,800 3,534,600
24,800
680
18,100
122,100
17,100
910
7,100
6,900
17,100
527,800
12,980
141,000
848,700
128,300
3,330
92,500
82,700
146,800
70
30
310
22,800
283,000
820
8,500
12,660
74,600
80
930
460
3,110
570
2,300
172,900 1,530,700
26,500
268,000
2,000
41,670
30,800
154,800
32,600
228,800
150
3,240
2,800
-19,300
For footnotes
RR
common
._*
preferred
Co
Series WV
100
Chic & North
Chickasha Cotton Oil
common
16% Dec
13
Sale
40% Dec
51% Dec 27
27% Mar 30
21%
Sale
16
Dec
22% Dec 28
11
Sale
40
Sale
43
Sale
38% Dec
26%
27%
Sale
34%
Sale
42
Sale
333/4 Dec
54%
56%
Sale
59%
60
56
40%
81%
12%
Sale
Sale
46%
Sale
52
Sale
44% Dec
100
•
873/4
Sale
87
88
85% Dec
13%
12
Sale
12%
Sale
113/4 Dec
4
12% Dec
10
13%
13%
16%
17
16% Dec 26
3%
Sale
6%
*
17%
Sale
Sale
6%
7%
6
Dec
Dec
23% Dec 28
44% Dec
11
27% Jan
3
43
26
26% Jun
30
43
Dec
26
53% Jan
17
62% Dec
28
4
53 % Dec
36% Jun 27
53 y4 Dec
20
4
88% Dec 28
77
88% Mar 17
4
Dec
20
11 y4
5
13% Jan
4
7% Dec 21
3% Feb
14
45% Jan
3
46
Sale
TQL
Sale
85%
Sale
68% Dec
4
86% Dec 22
30%
x35%
Sale
41
43
34
4
44
Chrysler Corp
25
66%
Sale
68%
Sale
683/4
Sale
64% Dec 15
8.50
30%
Sale
30%
Sale
32%
32%
30
Cine Gas & El
Preferred
com
.100
103
103%
Cincinnati Milling Mch Co 10
28
Sale
C
I
4%
100
series
Financial
T
Corp
City Investing Co com
5%% preferred
*
5
100
com
Clinton
4% %
Clopay
Foods
conv
see
2nd
page
28.
35%
Sale
104
32
Sale
8%
8%
8%
Sale
Sale
88%
Sale
89%
Sale
88
Sale
293/4
Sale
29%
Sale
17%
26%
18%
18
Sale
20%
Sale
120
Sale
Sale
170
46%
35
145
69%
70
87
43%
Sale
403/4
109
28%
109%
Sale
111
Sale
Sale
149
89
Sale
Sale
Sale
106%
106% 108
29%
Sale
43%
39%
142
84%
Sale
Sale
Dec
5
Dec 27
Dec
4
41% Dec 16
7%. Dec
8
24
1063/4 Dec
8
36% Dec 29
1
46% Dec
41% Dec
ey4 Jun 30
93
May 12
34
Mar 15
20% Dec 29
16% Feb
16
20% Jun
23
40% Dec 29
24
Mar 11
40% Dec
29
138
34 % Dec
8
Jun
1
Mar 30
Dec
82
19
Dec 20
86
Dec
72
43% Dec 29
4
108% Dec 20
28% Dec
14
106% Dec
1
38% July 26
xl08
23% July 13
107
Dec
9
106% Oct 30
62% Jan
3
37
Jan
4
72
71
73
70% Dec 28
72
Dec
5
40%
42
40% Dec 22
42% Dec
19
Sale
30%
Sale
30%
Sale
29% Dec 15
Sale
1083/4
Sale
108%
Sale
106% Dec 13
5
Sale
4
Sale
4%
Sale
Sale
33 y4
33%
138
"
75%
141
77
136% 137
"
81
Sale
135% 136
91
93
X26
Dec
5
12% Jan
293/4 Dec 28
31% Dec
110% Dec
2
14
4% Dec 29
Dec
6
34% Dec 26
135% Dec 21
81
Dec
1
136% Dec
4
Dec
28
92
3
29% July 17
99% July 12
3% July 11
22
Mar 27
12
3% Dec
x29
6
1
29
42%
Sale
Sep
Dec
31% Dec
111
71
30%
8% Nov 20
3
41%
273/4
Sale
15
68% Mar 23
19
Sale
25%
4
29
36 y4 Dec
28% Dec
39
Sale
109% Mar
24
7
90
85
28%
Jan
Jan
17% Dec 21
12%
1
26
8% Dec 27
29% Dec
34%
100
34% Feb
28% Dec 19
103%
preferred
9
27% July 26
103 y4 JUly 3
37
Sale
19
32% Dec 28
62%
*
22
Dec
84% Oct
18
1
1
Inc..
6% Dec
62% July 13
35%
50
22
71% Dec 28
89%
31%
19'
11
Sep
7% Jun
44
43%
43%
109% 111
106% 107
19
29% July 19
162
Sale
13% Apr
19
Dec
Dec
Dec
preferred—100
Corp
4%
105% 106
33
*
Cluett Peabody & Co com
•
* 7%
preferred..
100
"
Sale
59%
7%
$4.50 preferred
•
Cleve Graph Bronze com
1
5% preferred
100
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
Climax Molybdenum Co
33
82
City Products Corp
•
City Stores Co
5
Clark Equipment Co
..20
CCC & St Louis Ry com__100
5% non-cum preferred. 100
Cleve Elec Ilium
1053/4 106%
Dec
July 12
July 26
17% Dec 30
30%
-
27
62% Dec 28
15
25
preferred
11
Sale
50%
Sale
Chile Copper Co
5%%
28
44% Dec
23
Sale
17%
1
& Pac RR
Conv pfd series A
Chicago Yellow Cab
Co
51% Dec
22% Dec
Sale
43
Sale
preferred series A—100
Chicago Pneumatic Tool
*
$3 conv preference.
•
Childs
28
3
17%
Sale
11%
27%
5%
Chic Rock Isl
23% Dec
Jan
Sale
34
Western RR_*
.
134% July 27
70% Jjuly 17
150
Sep
19
87
Nov
18
47% May
112% Mar
31% Dec
8
4
29
107% May 29
17
73
Nov
43
Mar 14
29% Dec
28
37% Mar 15
112% Mar 165% Jan
5
34% Dec
26
143
Feb
18:
92
Dec
28-
\
j
18
•
New York
Aggregate Sales
In
for Year
December
Shares
30,800
154,200
.
440
200
205,70G
16,800
550
6,720
243,100
35,100
105,000 1,331,900
185,800
5,300
57,610
5,860
76,280
7,730
18,460
1,660
olULIVo
Coca-Cola
276,500
9,800
235,340
250,700
21,000
1,700
18,500
30,200
PRICES IN DECEMBER-
1950
Dec. 1
Opening or
CTnrkriTC
par
Opening or
Bid
Co
(The)
*
Coca Cola Intemation Corp."1
Colgate-Palmolive-Peet Co
*
$3.50
preferred
*
Ask
165
Bid
Ask
Sale
—
1240
42%
118%
875
Sale
Sale
JDec. 30
Sale
850
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
112% Dec
7
120
Dec
11
112% Dec
7
165
Jan
Dec
18,
946
Dec
18
946
Dec
18
1004
Oct
27
50% Nov
24
946
47%
100
Sale
97
97%
95
16%
15%
Sale
17%
Sale
Sale
16% Dec
Sale
19
Sale
19%
19%
Sale
Xl7% Dec
5% conv preferred
Colorado & Southern-,
16%
Sale
23%
Sale
Sale
100
100
17
Sale
33
Sale
17
Sale
35
Sale
24%
36%
38%
Sale
22% Dec
31
Dec
33% Dec
pfd—100
16
16%
33
34%
36
36%
32% Dec
2.50
29
Sale
30%
Sale
28%
Sale
28
31% Dec 22
25% July 11
2.50
28%
Sale
29%
Sale
'27*%
Sale
27% Dec 30
31
22
25
..*
Sale
11%
Sale
12%
Sale
11% Dec
4
12 % Dec
22
11
12%
63%
11%
Sale
10% Dec
8
13
Dec
21
Sale
64
62% Dec 28
71
Dec
Sale
39%
Sale
Sale
38% Dec
5
43% Dec 28
Columbus & So Ohio Elec—5
20%
Sale
18%
Sale
12%
62%
42%
19%
Sale
71
*
12%
12%
61%
31%
Sale
18% Dec
14
19% Dec
2
26%
7
38% Dec
1
43% Dec 18
49% Dec
1
4%
non-cum
non-cum
2nd
.—20
1st pfd
4%
Sale
r46%
Sale
Sale
3
21
7
37% July 17
Dec
1
95
Dec
18
14% July 17,
22
19%
11
Dec
100
20
x45% Dec
Dec
28
14% Mar 30
6
23% Oct
24% Nov 24
49% Dec
Dec
16% Feb
24% Dec 28
101% May 22
21
15
Oct
10
37% Dec 21
15
16
Jan
13
41% Dec 21
16% Jan
13
37% Dec 21
41% Dec 21
15% Jan
13
38% De<j
39
Dec
30
21
Broadcasting
System Inc Class A
Class
99% 100
1950
Lowest
Sale
or
Ask
Bid
FOR YEAR
Highest
Closing
116
RANGE
Lowest
Collins & Aikman Corp
*
Colorado Fuel & Iron Corp.*
Columbia
38,700
410,600
15,900
181,600
157,200 2,368,100
Price Jan. 3,
Stock Exchange
1950
Shares
NEW YORK STOCK EXCHANGE—STOCKS
r
•
B
Columbia Gas System
Columbia Pictures com_.
$4.25
preferred ww
Columbian Carbon Co_
_*
*
-
Dec 30
Dec
4oy8oct ii
40
Oct 11
July 12
14% Apr
13
13
72% Oct 24
July 26
10% Dec
8
1
14% Oct
57
July 11
30% Jun 29
18% Nov 14
43% Dec 28
22% Mar 6
Combusion
Engineering—
Superheater Inc—
Sale
38 ya
Sale
37
Sale
59
Sale
49
Sale
46%
Sale
Sale
22%
Sale
Sale
22%
27%
Sale
Commonwealth Edison Co_25
21%
30%
Sale
Conde Nast Publication
10%
Sale
9%
27
Sale
431,700
699,700
933,600
963,300
143,400
209,400
52,700
Congoleum-Nairn Inc
*
Consolidated Cigar Corp—*
108,100
658,900
159,600 1,859,400
Consolidated Coppermines__5
Consol Edison Co of NY Inc.*
20,000
81,400
84,000
106,900
13,100
24,700
3,800
266,400
5,800
.
Commercial
Credit
Commercial
preferred-:
$5
467,700
4,755
2,230
169,300
36,900
260,800
312,400
122,000
312,700
580
50
13,800
2,600
19,400
38,100
24,700
62,800
*
236,100 2,229,600
81,000
807,530
2,260
25,760
360
9,060
29,700
3,490
264,800
14,510
699,000
10,400
27,900
,620
19,300
1,100
110,500
800
27,300
150,800
171,700
11,100
225,800 1,569,900
497,800
35,000
204,300
10,300
238,400
17,200
390
2,540
223,400
48,000
355,500
3,280
288,400
67,700
100
21,500
7,930
78,640
22,800
331,000
430
3,420
2,680
160
33,900
630
,
27,100
23,400
65,200
318,500
7,940
167,400
156,100
13,700
4,700
55,000
5,600
610,900
10,700
155,400
39,900
512,700
64,100
23,400
1,720
60,500
5,500
308,700
14,870
414,600
83,000
800
Baltimore
of
..*,■
Pwr
Dec
5
26% Dec 12
27% Dec 30
27%
Sale
Sale
10
Sale
9% Dec
5
Dec
30
Sale
23
Sale
21% Dec
15
23 y8 Dec
1
31% Dec
1
31%
Sale
30%
Sale
29% Dec 14
3%
Sale
Sale
7%
Sale
x6 % Dec
27%
Sale
6%
29%
10
Sale
107% 108
108% 109
30
Sale
rl06%
Sale
Dec
8
106% Dec
15
Dec
20
28
8y4 July 18
20% July 12
25% July 13
7% Dec 28
8
38% Nov 30
24% Apr 26
43% Dec 18
15% July 5
26% Dec 12
23% Dec 28
Sale
67% Jun
18
33 Va Mar 16
11% Feb
3
30% Feb
'
6
Feb
6
7% Feb
28
41
3% Feb 15
26% July 12
106% July 19
30 y4 Dec 28
4
107 y8 Dec
3
24 y4 NOV
33% May 19
109% Mar 18
Co
23%
Preferred 4%% ser B—100
Preferred 4% ser C—.100
15
Sale
113% 113%
107%
Sale
24%
Sale
113%
Sale
106 % 108
23
24% Dec 28
113% Dec 29
112% Dec 18
106% Dec 19
107% Dec
23., Dec
112% Dec
105% Sep
10% July
13%
Sale
14
Sale
13%
Sale
13% Dec
4
11
'
11%
10%
Sale
10%
10%
10
4
Sale
45
Sale
46%
Sale
24%
Sale
27%
Sale
42% Dec 20
22% Dec
4
47
Sale
28% Dec 22
15
17%
Dec
14% Dec 12
10% Dec 28
Dec
20
18
26
13
9% July 5
40% July 28
1
43
Consolidated Grocers—1,33 %
Consol Laundries Corp—5
Consolidated Nat Gas
Dec
2p
.*
com_
35
x21
34%
*
-
Cons Gas Elec Lt &
34,400
10
Co—
Solvents—.—*
1
27% Jun 19
117% Apr 12
108% May 24
14% Sep 25
12% Jan
28
47% Feb
6
28% Dec
22
Consol RR of Cuba 6 % pfd_100.
Consol Retail Stores Inc—>1
11
Sale
11%
Sale
13%
Sale
11
Dec
15
13% Dec 28
10
Sale
12%
Sale
15
Sale
12% Dec
4
16% Dec 22
10% July 13
9% Mar 8
13% Dec 28
Consol Textile Co Inc_
10%
Sale
16
Sale
17%
Sale
14% Dec
4
19
Dec
34%
Sale
31
Sale
28
Dec
7
Mar 16
109
Dec
1
Cons
10c
Aircraft
Vultee
1
Power Co com—*
Consumers
preferred——.
*
preferred,
—*
$4.50
$4.52
29%
110%
111
4%
preferred
Baking
.
Co
preferred—
$5.50
Continental
Can
Sale
r32
109
101% 102
103% 104%
31%
100
com.*
—*
111%
111
^109%
Sale
105% 107%
108% Dec 11
28
Dec
98
96
Sale
94 % Dec 28
98
Dec
2
Sale
32%
Sale
30% Dec
4
33 % Dec
28
103% Dec 15
105% Dec
1
4
13 % Dec
30
5
70% Dec 30
105
Sale
103% 105
11
Sale
12%
Sale
66%
Sale
70%
Sale
63
x7%
Sale
9%
Sale
7
59%
Sale
83%
Sale
Del——5
Continental Steel Corp
preferred—
3%%
25
100
1
Dec
32%
Sale
common—
28
106% Dec 29
15
Sale
13%
23%
54
12%
14%
49
,
49%
11
57%
104
Dec
4
Sale
80% Dec
4
-
2
24%
Sale
25%
Sale
22
Dec
5
25%
Sale
26%
Sale
23% Dec
15
55
55
Sale
55
55%
54% Dec 12
55
Dec
26%
Sale
32
Sale
24% Dec
41
Dec
Sale
17
Sale
Sale
51%
Sale
4
16% Dec
49% Dec 19
5
12% Dec
Sale
70
Sale
Sale
67
41%
Sale
38%
Sale
51
Sale
101% 101%
101% 102%
104
105
68%
104% 105%
Sale
63%
183%
4%
Sale
182
Sale
2
Sale
Sale
Sale
27%
107
102
Sale
105
183
4%
Sale
2%
Sale
27
Sale
102% 105
,
22
8
182% Dec
3% Dec 15
1% Dec
4
24% Dec 15
105
Dec
8
69% Dec
13
Dec
15
184
4% Dec 29
2% Dec 29
2
27% Dec
101
Dec
21
102 % Dec
Sale
10
Dec
14
10% Dec
1
28
28%
26% Dec 16
28% Dec
26
Sale
15%
Sale
15%
Sale
15% Dec 28
-*
39%
Sale
37%
Sale
35%
Sale
4
14% Dec
34% Dec 15
37% Dec
Crown Zellerb'ch Corp com_5
29%
Sale
45%
Sale
48%
103%
Sale
43% Dec
49% Dec 28
preferred—.
—*
5%
preferred
conv
100
104
104%
103% 104
Jan
78% Jan
9% Dec
4
6
1
.
100
62
Apr
July
176% July
3% Aug
1% July
22% July
101
Sep
.
45% Nov 27
102% Aug 17
105
Nov 30
72% Jan
6% Mar
105
Jan
Dec
14
14
Jan
26% Jun
30
4
29 % Dec
4
34% Dec 29
Sale
77
Sale
81%
Sale
74% Dec
4
81% Dec 30
54
24
22%
Sale
233/4
22%
Sale
21
4
24% Dec 26
17% Jun
14
3
41% Oct 19
27
Feb
4
49% Dec
26
15% Jun
5
30% Mar
13
11
103 Ya Dec
11
17% Jan
12% July 13
32% Jun 29
27% Jan
102% Jan
16% Jan
6
2% Feb 25
30% Jan 31
13
27
10
3
3
13
Sale
22%
16%
17
Oct
187% Apr 13
Sale
11
22
.
13
34
104% Dec
24
76
13
Sale
Sale
26
28
17% Apr
18
31%
16%
55%
Dec
51% Oct
13
100 % July 11
11
28
28
55% Mar 13
41
July 17
28% Jan
Dec
22% Dec
17
2
42% Dec
102% Dec 12
10%
$4.20
27% Nov 24
12
13
Sale
Crucible Steel of America—*
27% Nov 25
x38% Dec
Sale
—
3
57
10%
preferred—
96
15% Dec 26
28%
$2
25
74% Dec 26
65% Dec
24
13% Dec 30
5
101% Dec
5
104% Dec 3.4
Jan
41% Jun 23
107% July 19
Dec
Sale
'
100
3
14% Jun 27
46% July 14
10% Jan
3
29
Corp
—2
Crown Cork & Seal com.2.50
14% Apr 24
88
July 28
30% Dec
4
24
13% Jan
25% Dec 20
26% Dec 28
28%
17%
America
of
Wheat
of
U
29
19% Jan
20
July 17
53% Jun
2
22% Dec 28
50% Dec 19
Sale
50%
12%
21%
49%
14%
71%
32% Dec
106% Dec
55% Jan
26
5
113% May 12
111
Jan
4
8
July 17
50% July 13
5% Jun 29
1
Sale
18
4
102% Feb
Dec 28
13"%
Creameries
Cream
.
9% Dec 28
96
Sale
Sale
29 %
Sale
101
102
101
Sale
72%
183% 185%
5% Sale
Sale
2%
27%
94
10% Dec
Dec
17% Dec
7
101% Jan 11
32% Dec 11
8
96%
Sale
Co
15
Sale
Sale
Crane
7
Sep
36%
Sale
101% 103
6%
Corning Glass Works com—5
3%%
preferred
—.100
3%% pfd ser of 1947—100
Corn Products Refining—25
7% preferred—
-100
Coty Inc
1
Coty International Corp—1
Dec
108
4
16
8%
14 V
Cooper-Bessemer
common_5 J
$3.00 prior preferred
*/
Copper Range Co—
~*^
Copperweld Steel com—
*
Conv pfd 5% series
.,50
Cornell-Dubilier Elec Corp.l
Corn Exch Bank Trust Go-20
109
Dec
Sale
77%
of
111% Dec 29
109
17
10
Oil
36
Sale
Continental Motors Corp..—1
Continental
Dec
96%
*
Insurance.:
10% Jan 25
28
17
Dec
17% Sep 22
31% Dec 30
4
103% Dec
27
19
Sale
Continental Diamond Fibre-5
Continental
,
18
17 %
common_20
$3.75 preferred-
109
Sale
110% 111
Container Corp of America—
New common
—10
Contin'tal
'Sale
Sale
109%
Dec
Jun
28
105% May 5
34% Dec 29
3
Mar 31
82% Nov 15
Cuba RR—
5,200
36,200
30,910
278,400
'10
130
504,600
66,800
1,300
10,200
89,700
13,100
32,300
2,100
101,900 1,108,800
26,480
4,810
5,900.
68,470"
466,600 2,621,100
218,500
31,400
6%
non-cum
100
pfd
Cuban
American Sugar
10
preferred—
—100
Cudahy Packing Co com—10
4%% preferred——
_100
7%
Cuneo Press Inc
5
Cunningham Drug—.
2.50
Curtis Publishing Co com--*
$7 preferred—..
—
*
Prior
preferred—
_*
Curtiss Wright Corp com—1
Class
1
A
.
——w—
9,800
**
400
126,400
64,700 v 575,100
290
4,100
400
60,000
149,100
27,600
420
520
'
180
39,000
91,300
21,600
39,100
3,100
33,800
280,300
20,400
4,980
44,900
6,100
281,600
200,300
289,800
7,050
4,250
5,745
326,400
491,300
170,500
656,900
57,100
221,200
1,254,100
182,300
Cushman's Sons Inc 1% pf 100Cutler-Hammer
Inc
*
Dana Corp
_1
common-
3%% preferred ser A—100
Davega Stores Corp com-2.50
5% conv preferred
20
Davison Chemical Corp
1
Rights
Dayton Power & Light com_7
Preferred 3.75%
ser
A-100
Preferred 3.75%
ser B.100.
preferred ser C-100
Dayton Rubber Mfg Co
50c
160
7%
Records
&
Sale
9
Sale
68
11%
Sale
10
Dec
15
24%
253/4
25
26
24% Dec
7
8%
Sale
8 3/a
Sale
7% Dec
4
109
Sale
Sale
53
Sale
104%
52%
120
25%
Sale
123
49%
Saie
Sale
7%
Sale
20%
134% 138
.
10%
Sale
23%
Sale
129
132%
53%
Dec 29
102% Dec 27
52
Dec
4
Dec
21
25
20
10% Oct
5
19
26% Dec 28
20
26V^Nov
22
11
5
11% Dec
8"% Dec
109
dDeo
1
54
Dec
26
18
11%
Sale
x9% Dec
4
12% Dec
Sale
22 3/8 Dec
5
24% Dec 18
132%
77% Oct 31
July 13
July 13
102% Dec
27
10 Vi Oct
20% Jan
25
148% Nov 25
55% Jan
28
12% Dec
44% July 13
3
7% Jan
18
24% Aug 8
138
Jan 20
3
Feb
21
23%
23%
29%
Sale
31%
32%
28
Dec
4
32% Dec 29
22% Feb
17
32% Dec
14%
Sale
21%
Sale
26%
Sale
21% Dec
1
25% Dec 28
13
26% Dec 30
96%
97%
13%
98%
Sale
973/4100
98% Dec
1
99% Dec
13% Jan
96
Jan
12
99% Dec
16%
16%
14%
15%
14 Ya Dec
14
17% DeC
8
Sale
16
17
16%
Sale
16
4
16 ya- Dec
30
Sale
28%
Sale
31
Sale
26% Dec
7
31
%
Sale
■ft Dec
7
29%
Sale
29%
Sale
28% Dec
12
96
98
13%
1(5%
22%
...
30
97%
•WW
Sale
Sale
99% 101%
«...
98
99
99% 100%
101
102 3/a
98% 100%
100 % 101
125
Dec
96 % Dec
99
Dec
101
Dec
5
19
102
Dec
13
14 7/8 Dec
5
Sale
7%
Sale
18%
8%
Sale
Sale
Sale
34%
Sale
41%
Sale
33% Dec
Sale
523/8
Sale
57
Sale
Sale
1
Dec
9%
Sale
Dec 30
l&Dec
29% Dec 21
Dec 21
98
100
11%
16%
15
2
6y8 Dec 19
4
5
18% Dec 29
8% Dec
41% Dec
59% Dec
SSy^Dec
28
45%sDec
19
17% Feb
17
18% July 13
% Nov 29
31
30
30
22
Jan
38% Jan
102% Mar 21
102% Aug 21
102% Sep
1
18% Dec
10
4
Sale
35 %
Sale
35%
Sale
Sale
41%
Sale
44%
Sale
39
Sale
10%
Sale.
13%
Sale
Sale
20%
Sale
20%
20%
10% Dec
4
19
Dec 20
21
Dec 27
19
Sale
44%
Sale
56%
Sale
42% Dec
4
58
Dec 28
24% Jun 29
Sale
64
Sale
72%
Sale
63% Dec
4
72% Dec 29
30
14% Dec 20
-Jan
29
5
41% Dec 30
59% Dec 20
37
Oct 18
45% Dec 19
14% Dec 20
3
20
Dec
1% Nov 29
34% Mar 17
28. July 26
96% May 24
96
July 5
100
July 24
11% Jan
3
6y« Jun 27
8%
21%
4
2
19% May 10
36
Dec
29
13% July 10
15% Jan
3
29%
Delaware Pow & Lt Co.13.5o
6
Nov
13% Jan
7
29
50
Western
Jan
22% Dec 28
180
7% July 3
64% July 13
9% July 17
10% Dec 12
72% Dec
243/4
129
175
100
20
Hudson
&
4
10%
69%
22% Dec 28
180
50% Dec
4
343/4 Dec 15
preferred
Lacka
% Dec,
Sale
11%
39
7%
21
75
_*
Delaware
4
Dec
10%
22
Del
19% Dec
180
72%
1
common
9%
Sale
200
Sale
50c
Co
Sale
170
69
Inc.
&
Sale
190
11%
25%
7%
Deep Rock Oil Corp
Deere
20
170
67
3.90%
Decca
Sale
180
Dec
34% July 13
3
29% Jan
7% Jun 27
Dec 20
23% Jun 21
Denv & R G West RR Co
65,200
19,400
415,200
189,100
Escrow ctfs for com.
100
Escrow
100
For footnotes see pafe
ctfs for
pfd
28%
52%
r
42% Jun
27
58
^
Dec 28
72% Dec 29
New York
Aggregate Sales
In
for Year
December
1950
Shares
Shares
Stock
Oil
Derby
Detroit
Edison
Detroit
Hillsdale
.
5,900
7,200
10,700
11,600
7,500
Steel
Vilbiss
De
&
Devoe
Partic
■Si.od
9,700
133,500
Diamond
Diana
140,200
25,500
5,400
,
77,700
Dixie
61,200
29,500
453,400
Dome
289,000
Douglas
70,400
253,200
851,000
Dow
253,200
1,100
12,200
400
77,250
2,100
24,600
180
9,700
360
26,100
210,600
1,140
210
Edison
639,800
Conv
15
Dec
26
71%
Sale
85
Sale
95%
Sale
83
Dec
4
97
Dec
28
com—15
55 Yb
Sale
77%
Sale
78%
Sale
74% Dec
5
83% Dec
19
54 % Jan
25/64 Dec
&
Nem
121%
Sale
18%
Sale
81%
61%
Sale
123%
Sale
21
88% Dec
8
81
29
20% Dec
1
18
Sale
14%
Sale
12
Dec
6
14% Dec
18
84
Sale
76% Dec
4
84% Dec 28
21
124% Dec 28
122 Va Jan
9
Dec
27
105% Dec
1
101% Jan
31
51 % Dec
12
52
1
51 % Dec
9% Dec
10%
10%
Sale
9% Dec
11
10% Dec
5
11
113/4 Jan
Sale
23%
Sale
19% Dec
5
24% Dec
18
15% Mar 30
24% Dec
18
13% Jun
30
20% Dec
27
13
Jun
27
213/4 Nov
25
13
18 Va Apr
19
Sale
16%
Sale
19%
Sale
15%
Sale
20%
Sale
18%
Sale
15
Sale
x50%
Sale
'
17 Vb Dec
28
10
Jan
26
51% Dec
18
40
July 17
171
Dec"
6
21
171
Dec
6
37% Dec 27
29
Jan
13
Sale
15% Dec
19
17 Vb Dec
1
14% July 12
19 Va Jan
Dec
8
93 Va Dec
1
88 % Aug 25
98
26
xl2% July 12
100
96%
Sale
93%
Sale
93
13%
Sale
178
16%
14%
Sale
96
98
101 Va 103
15 Va
98
95
93
8%
Sale
10
Sale
12%
43%
Sale
44%
Apr
15% Dec
101% Dec
7
95
Sep
14
13% Dec
19
8
Jun
5
133/a Dec
38% July 26
49% Oct
4
Dec
14
40
20 %
Sale
16% Dec
4
37
Sale
36% Dec
18
44% Dec 28
20% Dec 20
15% Dec 26
102
May
2
19
17
Sale
17%
Sale
35
35%
38%
40%
9
Sale
1%
Sale
1%
Sale
1% Dec
1
Sale
40%
Sale
39%
Sale
38% Dec
15
15
Dec
Dec
29
68% Dec
29
Dec
13
21% July 26
30
41
16
28
26
Jan
32% Jun
3
4
38% Dec
7
Mar 10
4
9% Dec
Sale
10
39% Oct 25
14
*
1%
40
12%
5
Oct
4
14%
Sale
12% Dec
Sale
22%
Sale
25
Sale
21% Dec
4
1% Jan
3
33/4 Apr
35"Va Apr
10 Va Jun
19
44 3/4 Oct
26
15
19% July 13
52% July 17
Feb
23
52 % Apr
26
28% Jan
6
60
65
65
71
60 % Dec
5
49
50
49
50
49
Dec
15
27%
Sale
x23%
Sale
233/4
Sale
4
24% Dec
27
21% Aug
14%
Sale
18%
Sale
21
Sale
22% Dec
17 va Dec
4
21 Va Dec
22
13% Feb
12 % Dec
15
Aug 25
3
15
15
223/4 Aug 29
143/a
Sale
12 Va Dec
15
17%
Sale
16 Va
Sale
17
Sale
15% Dec
13
Dec,20
17% Dec 27
15% Dec
13
20% Mar 17
33
Sale
29%
Sale
30
303/4
28% Dec
4
30% Dec
12
28% Nov
29
33% Jan
5
Dec
20
100% Dec
22
Dec
20
104% Nov
15
8.50
1
183/4 Dec
8
24 % Jun
19% Dec 28
6
July 12
10% Jan 13
193/4 Dec
28
Dec 28
51% Jun 27
68
Dec
28
60
66
RR
100
18% Dec
8
6% Dec
15
7
Sale
6%
Sale
6%
Sale
Sale
18%
Sale
19%
Sale
17
Dec
56
Sale
62%
Sale
673/s
Sale
62
Dec
4
59
61
64
60
62
60
53/4
Sale
5%
Sale
6%
4
xl2% Dec
8
12% Dec
26
14% Dec
1
37 Va Dec
7
423/4 Dec
28
Dec
1
33/4 Dec 22
47% Dec 28
13%
Sale
143/4
Sale
13%
Sale
13
Sale*
393/a
Sale
3
8
27
9%
•—
68
61% Dec
2
Dec
Sale
3%
7% Dec
5% Dec
8%
'
Sale
41%
Sale
Sale
33/4
Sale
Sale
3
6% Dec 29
39%
Sale
46
46%
Sale
44% Dec
5
20
23%
Sale
24%
Sale
24%
Sale
23 V8 Dec
11
1
21%
Sale
133/4
Sale
15
Sale
12% Dec
5
1
14%
Sale
14%
Sale
13%
Sale
13% Dec
18
l
15%
Sale
21
Sale
26%
Sale
21
Dec
1
36%
Sale
47%
49%
493/4
Sale
47% Dec
2
50
213/4
22%
24%
Sale
7%
Sale
17%
Sale
*
4%
Sale
Dept Stores com_5
34%
Sale
Truck
Motor
preferred
& Tarrant
Mfg Co
Enamel
100
5
1
103
Sale
53/4
45
Sale
Sale
28
16% July 3
4% Feb 14
25% Oct 23
8% Dec
8 Va Dec
28
49% Dec
28
33% July 17
49% Dec
28
5
1053/4 Dec
28
103
13% Jan
Sale
173/4
Sale
18%
Sale
16% Dec
4
18% Dec 28
16% July 13
23% Oct
81%
70%
Sale
64
Dec
11
70% Dec
28
52
833/4 Feb
8
82%
Sale
72% Dec
4
86% Dec
29
52% Jan
13
86% Dec
29
Dec
14
106% Dec
1
105
Feb
15
108
65
July 17
10% July 13
89
105
105% 106
105
Sale
78
80
75% Dec
4
80
Dec
28
Sale
11%
Sale
11% Dec
5
12
Dec
1
24%
Sale
25%
31%
Sale
104% 105
24%
18%
—
15
25
Sale
—
Sale
103% 104%
Sale
23 Va Dec
104% 105%
103% Dec
2
Sale
21% Dec
15
Sale
16 Va Dec
19
Sale
19% Dec
4
253/8
Sale
xl6%
Sale
17%
203/4
Sale
21%
143/4
Sale
15%
Sale
23%
xl4
5
Dec
18
26% Dec 29
7
103
1
17 % Dec
21
Dec
27
22
11%
Sale
18
Sale
19%
Sale
16% Dec
4
14%
Sale
18%
Sale
22%
Sale
18% Dec
1
223A Dec 29
Chemical
29%
Sale
34%
Sale
34
Sale
32% Dec
4
35
3 V\ %
Cbrp common_10
conv
preferred—100
preferred
100
89%
Sale
97
Sale
94
95%
94
Dec
28
95%
96%
100
Sale
1003/4
Sale
99
Dec
13
32
Sale
38%
Sale
46%
Sale
36% Dec
4
463/a Dec 27
9%
Sale
17%
Sale
21%
Sale
17
Dec
4
21% Dec 18
9%
13
193/4 Dec 28
1
Food
Machinery
com_l0
Corp
Francisco Sugar Co
9,300
74,400
Franklin
Stores
12,300
3,000
53,600
3,110
134,900
Freeport
Sulphur
32,500
595,200
19,240
Froedtert
9,500
181,600
897,300
27,600
Inc
28.
'
May
12
19
9
Nov
14
14% Jan
20
333/a May
108
1
Aug 10
27% Feb
2
20% Mar 17
22% Mar 23
11% Jan
3
15% Sep 28
20 Va Oct 23
14% Jan
3
23% Sep
22
Apr
5
(Robt)
14
24% Mar 30
37
Nov
18
98% Dec
7
843/4 July 17
98 Va Dec
7
Dec
8
94% July 21
27% July 12
101
9% Jan
3
Sale
10 Va
Sale
11%
113/4
10
Dec
4
113/4 Dec 27
59
Sale
77%
Sale
80
Sale
75
Dec
4
80
Dec
29
56
17%
17%
14%
Sale
Sale
13% Dec
4
14% Dec
30
133/4 Dec
4
1
22%
Sale
29%
Sale
30%
Sale
x26 % Dec
18
31% Dec
16
20
Feb
16
100
75%
Sale
85
Sale
86%
87% Dec 29
75
Mar
10
Malt
(The)
Dec
1
1
Co
&
preferred
Co
*
Corp
Fruehauf Trailer Co
preferred
13
1063/4 May 25
&
Foster-Wheeler
Grain
Oct
July 17
16
July 13
17% July 13
15% Dec 29
10
Stores
July 13
19
Inc
Fair
3
22% July 26
Dec
253/a Dec
104
Corp
Food
Jan
17%
Florsheim
Steel
4
11%
*
25
4
78%
A
28
Nov
5
Sale
*
class
24% Dec 30
2
26% Dec
53
Dec
Sale
Co
3
35% Mar 11
7
July 24
37,300
500,900
409,900
Shoe
15% Jan
8
10
3,600
Lt
173/4 Jun
5% Dec
13
7%
Corp
July 26
13
13% Dec 28
Power
&
Apr
22% Jan
21% Dec
44
69%
*
26
5
8
Power
Co
18
3
12% Dec
28
*
*
Stove
48% Oct
22% July
1
10
37% Mar 10
2
*
*
common
$4 preferred
1
Mar 21
4% Jan
11% Dec
Florida
Co
44
6
Sale
Florida
Stores
Carpet
27
Sale
633,700
(The)
Jun
23/4 Nov
28
13%
47,900
National
143/a Dec
Sale
27,900
First
Firth
153/4 Dec
113/4
104% 105%
Sale
preferred
May 25
6% May 5
Sale
106%
Rubber
Sale
5
7% May 15
14
33
1
113/4
106 %
&
r48
Dec
Jun
July 13
8 3/4
15% Dec 28
14% Dec
9
.20%
104% Dec
106
Tire
8% Feb
26% Dec 28
Smelting 2
Corp
5
Federal Mining &
243/4 Dec
Jan
4% July 13
15% Dec 28
—*
Co
&
Brewing Corp
Family Finance Corp
Fedders-Quigan Corp
'Federal-Mogul
100
20% Dec 26
Sale
10%
Corp—2.50
Morse
Follansbee
•
Sale
1
3
Sug Co
Florence
193/4
5
Co
Buffet
Flintkote Co
100% 102
56
5
Inc
Corp
Federated
Sale
Sale
50
Corp
Falstaff
4 % %
6%
11
101% 103%
19%
0
13%
100
Co_
Products
Fairbanks
103% 104
*
Williams
Eversharp
5
100
series A
Pitts
For footnotes see page
75
48
Sale
50%
Co
Office Bldg
pfd
Co
23
10
Co
Elec
common
Gabriel
28% Feb
25
Phono
&
Gas
RR
3%%
2
28
69
50
18
Dec
4
preferred
Equitable
Equitable
4%%
1
1
com
Radio
Johnson
Federal
Sale'
Dec
3
Gas
Electric .Mfg
Fajardo
13
2
41 % Dec
50
preferred—50
50
District
&
Sale
5
26%
10
common
Natural
Empire
6%
190
Dec
98
Sale
Sale
174
13% Dec
Sale
101
45%
shares
conv
Emerson
Gair
52% Nov 27
15
175
Sale
Storage
Endicott
4%
■.
Dec
100
1,800
4
Dec
32% Dec
264,300
10,090
56,900
171,600
595,100
3,310
82,800
403,500
164,100
13% Dec
45
Sale
Sale
14,210
313,100
171,200
Sale
10
46%
37
Sale
1,550
1
Sale
175
67%
43,600
18,900
27
20% Dec
36
743/i
11,770
20% Dec
13
170
17 Va
Nut Co
1
(The).—5
4
Dec
18
Sale
Sale
100
15 % Dec
Sale
16%
46%
17%
com—2.50
.
Sale
176
,30
Sale
•
1
523/e Nov 30
21
com—1
common
12
22
Jun
10%
45%
i_:
853/a Jun
127 % Apr
106
Sale
14%
100
2
Co
Dec
18
10%
Sale
351,900
52%
13
14
143/4 Dec
12
52
8
Jun
18
Sale
Stores
July 12
11 % Mar 27
60% Jan
18
88 3/4 Dec
x22
122% Dec
issued"
Co.,
7
104
10
Steel
Mar
Dec
21% Oct
104% 104%
1
—
16 % July 17
124% 125 %
Sale
19
10
10
Lines
21% Dec 28
123 3/4 124Va
52
50
—5
Dec
15
Dec
Sale
19
19
Dec
Sale
28
16
105 Va
79 Va
6
Dec
83 Va Dec
181
19
12%
97
13
13
86
Sale
9
4
119% Jan
Sale
x54
26,300
1,230
19
90
10
31,900
Dec
181
89
25
45,200
168
Jan
17% Jan
111% Jun
20
Corp
Fidelity Phenix Fire Ins
90
13
363A Jan
27
Sale
Firestone
9,700
179
May 24
Sep
90
20
Sale
120,200
77,200
176
107
4
88 %
11%
6,900
2,200
8
6
20 %
46%
209,100
19,600
19
110% Dec
Dec
82%
5
12,200
450
SI Dec
29
17% Dec
Sale
101% 102%
;
16
108% Dec
Sale
18%
series—*
$3.50
25/64 Dec
110%
20%
176
173
18%
*
(E I)
5
Light Co.—
preferred
110% 110%
14
1
Co
113
109
series—*
$4.50
Sale
107
27/64
—
18
57
10
July 17
25% July 12
11% July 25
69 % Jan 13
Co
11
473/4 Oct
29
18
22,800
28,300
Dec 27
Jafr
153/4
4
July 26
48% Jun
12% Dec
Ltd
preference
Ferro
Dec
Sale
Paso
Felt
12% Jan
35
2
54
14%
187,400
149,200
145,400
233,800
368,400
35,400
67,700
283,400
327,600
19,070
89,450
510
29
Sale
12,500
2,300
18
Dec
13%
Ex-Cell-O
39,700
27
45% Dec
51
Sale
Exchange
59,700
14% Dec
4
52
16%
20,500
1,600
12% Dec
42% Dec
15
45
51
*
97,500
65,400
Sale
44
13
2,900
26,300
14
Sale
54
30% Dec 30
12,400
10,100
17,900
5
15
5 va %
Evans
27
9% Jan
13
Co
215,300
646,400
Sale
52 V2
.
16% Dec
Musical Industries—
Elliott
19,800
14%
44%
Sale
13
21
29% Nov 24
July 13
11% Dec
Battery—*
Elgin National Watch Co—15
5%
12%
37%
12%
36 %
7
Nov
Dec
11% Mar 31
6 3/4 July 13
8% Dec 21
51
*
common
49
17
22
preferred
&
Eureka
52,000
....
29 Va Dec
25%
Dec
37
26% Dec
Electric
Erie
16% Dec 27
30
49
18
Sale
American
920
34% Dec
17
27% Nov 22
40% Aug 15
21
12%
Stop
191,700
Dec
4
preferred
70
6
47% Dec
37
24 Vb Dec
Products
14,600
18
Sale
preferred
4%%
Erie
8
34 % Dec
12%
Emerson
64,400
46 Va Dec
Sale
30%
Bros
550,000
290,800 1,675,600
56,200
8,500
Sale
Sale
4%%
4%
47%
2
May 16
16% Dec
29
18 % July 13
35% Mar 8
11%
Mfg
42,300
407,500
Sale
12 % Jun
7
Dec
49
28 %
preferred
El
60
4
Kodak common—10
437,500
81,900
19
46 % Dec
Sale
Corp
48,800
88,900
3,220
7
22% Dec
Sale
Sale
Ltd—.2
Cigar Corp
; 315,200
6,920
4,260
145,000
14% Dec
Sale
48 %
18 %
Boat
11,900
Sale
24
Sale
4
Electric
10,800
16%
Sale
46%
35%
Auto-Lite
170,900 1,624,500
Sale
25
15
Stainless
5%
15%
Sale
Sale
Feb
8
11%
Air
May 19
32% Nov
29%
de
130
300
16% Dec 30
6
25% Dec
Sale
7% Dec
480,700
55,400
21% Mar 13
13% Dec
Electric
103,000
22
Sale
349,500
16,000
5% July 12
Dec
Sale
Eastern
Elec
27
31
Sale
Eastman
32,200
Dec
5
8%
Elastic
127,000 2,197,900
11,800
114,300
7
28% Dec
Sale
16%
158,000
30,300
55,900
65,000
1,500
1
Sale
6%
Sale
Eastern
Ekco
Dec
30
Aircraft Co Inc—*
Eastern
«
Sale
14%
Eagle-Picher Co
2,460
6
24
58
Sale
3.75%
73,700
Sale
41
preferred
6%
52 V8 July 12
8
Chemical
Eaton
6
11
Mines
DWG
296,100
Dec
14
International
2~320
23,900
1
61
36%
"When
4
6%
x30%
1
Preferred
853,200
92,900
22% Dec
29
39%
25
—.25
Common
253,700
20
Dec
*
Corp—_,—5
Duquesne
35,100
Dec
60
63
21%
._*
Preferred
201,800 1,275,300
127,000
10,500
47,200
477,100
67/a
23 V4
13
*
Corp
3,190
x22
Sale
17% May 26
Apr 20
21% July 13
Sale
Co
Price*
12
30
Sale
Duplan
45,500
16% Dec
4
9 yb
Pepper Co
DuPont
1,560
Prices "
Prices
Prices
13%
Dunhill
46,300
36,700
6,200
6%
22%
series A
*
2nd pfd $3.25 div
—*
Dresser
Industries com—50c
3%%
conv
preferred
100
155,500 2,125,600
2,400
1,500
59
Rigiits —:——
663,900
5,150
22,100
170,300
Sale
Car Co__2
Doehler-Jarvis
$4
Highest
Sale
13% Dec
Sale
22%
61
A—
Dr
Lowest
Sale
Corp——50c
T Motor
Cup
Class
76,600
263,700
1,110
Sale
56
Divco Corp
10,800
62,700
22%
com
Distill Corp-Seagrams
16,440
33,100
Sale
53
1950
YEAR
Highest
Sale
Ask
16%
51
—5
Co
Stores
820
Bid
22
1
6% preferred
preferred
214,900
Sale
FOR
Lowest
Closing or
100
Corp
Match
9,700
Ask
xl4%
RANGE
IN DECEMBER-
Dec. 30
or
&
Reynolds cl A_—2
Diamond
19,900
35,100
139,900 1,230,500
8
Bid
Sale
12%
Detroit-Michigan Stove Co_l
Detroit
Ask
Bid
Opening
20
Co
Southwestern RR
330
184,800
85,000
61,400
148,800
112,200
54,900
22,300
Par
(The)—,
Co.
276,100
469,700
Dec. 1
1950
Opening or
STOCKS
27,000
PRICES
Price Jan. 3,
Exchange
35,600
20
19
NEW YORK STOCK EXCHANGE—STOCKS
January, 1951
com
Sale
14%
87
com—1
5%
7%
8ale
10%
Sale
13
Sale
20
18%
18%
18%
Sale
18%
19
1
Sale
9
83/8
Sale
83% Dec 21
7% Dec
14
93A Dec
4
13
7
19
18
Dec
July 14
7
Dec
8
46% Dec 27
21% Dec
18
12% Oct
5
81
Nov 25
19% Feb
3
32% Nov 20
87% Dec
29
5% Jan
3
Dec
30
7% Jun
29
13
Dec
30
Dec
29
16 3A Jun
30
19
Dec
29
9% Dec
'
8% July 12
101
6
10% Oct 25
20
NEW YORK STOCK
Aggregate Sales
in
New York
for Year
December
1950
Shares
Stock
179,900
Gamewell
Co
(The)—
Gar
Corp
Wood
4% %
(The)
35
Gen
2,800
3,100
10,500
103,100
168,500
General
Bronze
646,600
General
Cable Corp
$4.25
7,970
43,900
99,200
Baking
preferred
4%
-
440
400
Electric
353/4 Dec 21
38
Dec
18%
17% Dec
18 % Dec
19
Sale
20%
Sale
Sale
19
Sale
20%
26
Sale
Sale
Sale
Sale
103% 107
Sale
Sale
4% Dec
4
26%
33
Sale
25% Dec
6
22%
Sale
23%
Sale
106% 107
Sale
,52 %
100
103
20
15
Dec
15
106% Dec
6
Sale
50% Dec
16
553/4 Dec
26
101% Dec
11
10% Dec
8
101% July 13
9% July 13
105% Mar
4
12
Jan
26
156% Dec
8
146
166
Feb
17
Dec
14
14
5
com—*
Sale
7%
Sale
22%
Sale
8ya Dec
4
10 % Dec
21
6% Mar 29
72
72%
74
71% Dec
6
74% Dec
21
63% Mar 31
75
Jan
Sale
293/a
30%
32
33%
28% Dec
6
34
Dec
21
25
Dec
Sale
34
Salt
14%
Jun
21
153/4
16% Dec
27
14
Salt
July 13
18% Jan
11
30
104
93/4
Sale
Sale
14,500
490
22,900
1,270
30,200
95,400
34,200
Sale
453/4 Dec
4
45%
Sale
V 45% Dec
26
100%
Sale
8%
Sale
Corp—1
*
102
103
Sale
9%
114
102
9%
Sale
105
100
64
60%
125% 126
125
Dec
14
1273/4 Dec
5
Sale
120
118
Dec
1
ii8ye Dec
26
Sale
com_5
46%
126%
*
103% 103%
*
Sale
15
Sale
Sale
46%
125% 126 3/s
433/8 Dec
124
123% Dec
5
106%
Sale
104% 1043/4
103 y8 Dec
19
17% Dec
19
350
16,600
21,500
40
43% Dec
15
Dec
28
122 % Jun
15
106 % Dec
1
102% Jan
6
18
54% Oct
5
127% Mar
106% Nov
7
15-
2
15
Dec
4
36% Dec
27
26
July 13
July 26
23% Apr
34
Jan
3
<17
Dec
4
21% Dec
26
Sale
3%
Sale
21% Dec
26
3%
Sale
x2% Dec
13
3% Dec
21
12% July 12
2% Sep 11
17% Dec
22
Public
3%
Utilities
16%
Sale
20
Corp—5
Railway Signal
*
preferred
-100
Realty & Utilities
Sale
121% 123%
10c
7
Shoe
Corp
;T1
Castings $6 pfd_*
Telephone Corp„20
Sale
8%
Lumber
33%
Sale
363/4
111%
Sale
Sale
27
Sale
$5
Brothers
$4.50
4% %
Gold
Stock
Goodall-Sanford
Co
(B F)
18
Dec
14
1
38%
112
38"%
363/4 Dec
1
Sale
xllO
Dec
18
263/4
Sale
,/ 25% Dec
9
36%
37
10
41% Dec
6
22
Jan
25
12
106% Dec
12
101
Jan
10
29% Dec
4
34% Dec
29
78%
19% Jan
3
96%
Sale
96
Sale
96
Dec
13
96% Dec
1
23
69%
77% Jan
90
92
90
92
90.
Dec
4
Dec
4
68
Sale
16%
Sale
18%
Sale
15% Dec
4
18% Dec 30
Sale
483/4
Sale
47% Dec
Sale
104% 107
90
81%
Sale
Sale
Sale
16%
70%
44%
104%
12%
Inc—4
40
115
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
97%
Sale
19%
93
x34
90
49% Dec
6
31% July 13
26y» Dec
8
24% Dec
95
94
Dec
96
5
90
18
Dec
20%
Sale
18
Dec
4
21% Dec
21
92
13% Apr
19
91
92%
893/4 Dec
20
913,4 Dec
29
80
Jan
10
Sale
19
Sale
17% Dec
8
19% Dec 28
16
273/a
Sale
273/4
Sale
25% Dec
5
28
Dec
1
55%
Sale
56%
58
55% Dec
1
56% Dec
19
8 3/a Dec
1
8%
120
Sale
126
16y8
Sale
119
Sale
102% 1023/4
9 %
120
21
Sale
125
122
Dec
Sale
15% Dec
8
113% Dec
7
127
Defc
26
xl01% Dec
6
103
Dec
16
21% Dec
30
44
57% Dec
4
18
14%
Sale
12% Dec
4
15
Dec
28
453/4 Dec
28
36
30
Sale
8%
Sale
Sale
73/4 Dec
4
9% Dec 28
29
Sale
7% Jun
32%
Sale
323/4
31
Dec
26
33
Dec
6
25
Jan
4
Sale
41%
Sale
44 y8 .Sale
40
Dec
4
45
Dec
29
24% Jan
4
27%
Sale
27%
Sale
28%
26% Dec
5
28% Dec
14
25% July
3
100% 102
102% 103
102
Sale
28%
Sale
101
-37%
45%
31%
103%
Dec
8
16
Sale
123/4
Sale
133/a
133/4
11% Dec
15
14
Dec
27
34%
32%
11% July 13
Sale
31%
Sale
31
Dec
8
33
Dec
21
31
15% Dec
1
12
Jan
3
50% Dec 29
33
Jun
29
18% Apr
17
22
137% Jan
3
152
6
78
xl8% Dec
6
149% Dec
103
18%
Sale
Sale
65
19
Sale
150% 152
21%
150
73
78
75
80
Dec
20
152
Dec
5
12
78
Dec
5
373/4 Dec
Dec
20
Sale
4iya
Sale
4
42
20 %
Sale
22%
23%
20
Dec
4
23% Dec 28
10 %
Sale
11 %
Sale
xlO
Dec
6
liy8 Dec
97%
Sale
98%
983/4
96
Dec
13
263/4
Sale
20
Dec
preferred
—1
99
100
20%
Sale
100
21% Dec 27
28
Dec
75
38%
28
99 y8 Dec
2
293/4 Dec
18
65
•
Mar
Dec
Jan
2
8
Apr 18
Feb
28
Oct
26
Sep 28
Nov
27
17% Feb 28
37
Apr 28
16
Oct
18
50% Dec 29
Mar
7
Aug 30Dec
5
35% Aug
2
45% Mar
13
4
23 % Dec
28
11% Jan
11
Jan
9% July 17
95
20
Apr 17
Dec
1
100
7
Jan 28
29% Dec
18
1
6%
Sale
9%
Sale
11
Sale
9% Dec
♦
11% Dec
18
13 %
Sale
18 3/4
6% Jan
Sale
23 y8
Sale
18% Dec
243/a Dec
28
50%
63%
51%
12% Jan
61%
Sale
64%
65%
60% Dec
66
Dec
12
Jun
30
Sale
66
Dec
79%
12
Sale
81%
Sale
75% Dec
813/4 Dec 30
21%
59% Jan
25
Sale
83
Nov
20
27
Sale
21
Sale
19
Dec
21% Dec 28
18% Jun
30
24% Jan 13
25
40%
41 %
31
8
*
5
23%
Sale
x31%
F)_
5
14%
Sale
common—*
13%
Sale
76%
107%
20%
77%
Co
Ohio
RR
preferred
Oil Corp
*
25
Co
Hackensack Water
•
Cementing Co
Hall Printing
(W
Watch
preferred
Hanna (MA) Co $4.25
*w
30
conv
Walker
100
pfd_*
Refrac—*
preferred
100
preferred
Hayes Industries Inc
Hayes Mfg Corp.
Glass
common—#
31
144
Sale
Sale
146
30
31%
30% Dec
Dec
15
30% Dec
Sale
29
Dec
15
32% Dec
12
17%
Sale
16%
Sale
14% Dec
18
173/4 Dec
1
12%
22% Apr 20
13% July 25
123/4
14%
Sale
12% Dec
5
14% Dec
30
72
74
73%
Sale
105% 106%
26%
Sale
1053/4 106%
Sale
313/4
146
150
148
154
23%
Sale
253/4
Sale
5%
Sale
6%
Sale
6%
Sale
66%
79%
Sale
77
1
9%
9%
10%
Sale
11%
Sale
2
7%
Sale
5%
Sale
7%
Sale
23%
Sale
25%
5
23
15
100
common—25
(HJ) Co
3.65% preferred
100
Helme (G W) Co com
10
7%
non-cum
preferredl25
Hercules Motors Corp
*
Powder Co com—*
Hercules
10o
78%
73% Dec 30
5
Apr
4
1053/4 Dec 14
313/4 Dec 30
104
26% Dec
20
Jan
3
31% Dec
147% Dec
4
149% Dec
6
141
Jun
30
149% Dec
223/4 Dec
5
26% Dec
29
22% Nov
28
Dec
22
bee
1
5% Jan
3
64% Jan
5
6
6s/8
11
36
6
27% Jan 12
7% Feb 1081% Nov
1
1
28
8% July 13
Sale
11% Oct
5% Dec
4
7 3/a Dec
30
Sale
7
7
253/4 Dec
28
5
July 3
20% July 18
8% Jan
22% Dec
25% Dec
32%
Sale
28
31% Dec
12
323/4 Dec
4
94%
95%
34%
Sale
31% Dec
8
105% 106%
105% Dec
27
33%
96
37%
105%
31%
Sale
323/4
106%
Sale
Sale
Sale
27%
Sale
25%
Sale
Sale
94
Dec
25
Dec
40%
39
Dec
18%
xl5
41
Sale
39
16%
Sale
15%
Sale
18%
52
Sale
69
Sale
65
Sale
124% 125%
125
Sale
5
105% Dec
66% July 13
24
Sep 29
14% Dec 29
80% Feb
8
108% Oct 19
11% Dec
94%
125%
Nov
18
79% Dec
32%
"
Dec
15
4
Sale
Sale
69
11% Jun
93/4 Dec
Sale
41
46% Feb 14
35
76% Dec 26
•25%
94%
preferred
8
11% July 11
24% Dec 28
^
Sale
65
3
31%
"
23%
100
49
3
Sale
,
Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
29
10
33%
Sale
28.
28
28
Sale
page
30
Dec
Oct
Sale
Gulf States Utilities
see
15
Dec
137%
62%
preferred
27
3
Sale
5%
Jun
July 26
£6% Dec
108% Jun 20'
24
4
Heinz
13
Feb
15
3%%
13
Jan
105
1% Jan
Dec
Hazel-Atlas
Jan
21% Dec 30
128% Nov 25
Dec 29
13
Hecht Co
6
3
41% Dec
4% %
Dec
29%
—100
Grumman Aircraft Corp—
88,100
72,900
2,870
11
1
13%
6%
24% Jan
31% May 3
59
Oct 23
16
4
Sale
Harbison
17
12
Dec
12%
10%
4%
21% Sep 22
91% Dec 29
2% Dec
44
Sale
Hamilton
Jun
Sale
41%
$5
1
% Dec
473/4
1
Gulf
'H
23/4
13%
Sugar
51% Oct
100
453/4
49%
&
17% Dec 29
Sale
Sale
Mobile
Aug 22:
90% Sep
6
Sale
Sale
Guantanamo
17
2%
Greenfield Tap & Die Corp_«
Grevhound Corp common—3
Gulf
Oct
34% Dec 29
99
Sale
15%
—
41% Nov 24
107
2
Sale
12 %
4
30 % May 11
19
1053/4 Dec
1
18
May
Oct
Sale
66% Dec 30
39% Dec
128
Feb
Sale
107% Dec
20
28
12
1053/4
66
Dec
8% Dec 22
33% Dec
134
xioi%
43%
103%
10%
Sale
127
27
Sale
59%
107
4% Mar 23
18% Feb 201
26% Oct 19
106% July 20
13% Mar 24
69% Jan
3
28
124%
Sale
101% 102%
423/8
common
July
22% July
52% Aug
7% Jun
9% Dec 28
116% Dec 20
com—*
preferred—
100
Bay & West RR—100
New
4
18 3/4
Sale
4%%
Jan
11
7%
*
Co
27
91
Sale
L)
25
4
12
(H
8% Jan
7
38
1%
1
6%
Jan
24% Dec 27
40%
Ry
30% May
2
101% Jun 30
24% July 27
15
103
Great Western Sugar
7%
114
Dec
Sale
106
pfd—*
Nothn
27
106% Dec
111
Great North Iron Ore Prop_*
Great
July 13
Sale
10%
com—*
pfd
39% Dec
27% Dec
6
22% Jun
34%
55
Granby Consolidated Mng
Smelting & Power Ltd—5
Grand Union Co
lo
Granite City Steel
*
Grant (W T) Co com
5
3%% preferred
100
Gray son-Robinson Stores —1
conv
22
28
Sale
22%
Sale
24% Sale
preferred
*
Goodyear Tire & Rubber—*
$5 preferred
*
Gotham Hosiery
*
$2.25
83/4 Dec
33% Dec
31
15%
79%
$5
Graham-Paige Corp
20
6
4
40
88%
V
Co__100
Gould-Natl Batteries
Dec
'
243/a
*
Inc
Goodrich
73/8 D.ec
29
Dec
34%
*
Teleg
1
14% July 13
17% July
3
119% Sep
7
25% Dec 26
127
9%
conv
preferred—50
Brewing Co
1
&
,
>
8
67%
Gleaner Harvester Corp—2.5o
Glidden Co com
*
Goebel
15
105
1
preferred
4
Dec
Sale
com—*
common—5
Dec
22%
—1
preference..
conv
Dec
19% Dec
102%
100
100
Co
16
22
125
Sale
Sale
Sale
19%
76%
preferred
7%
Sale
100
Rubber Co_5
preferred
Sale
25%
130
29%
33%
22%
17
25
125
Sale
33
Corp common—*
preferred
100
Sale
23
127
Sale
29
Time
&
16%
22%
123
114
Steel
Gimbel
4,550
For footnotes
47% Dec 26
125
61% Dec 29'
129% Mar 3
119% Sep
Sale
—
Cement
Gillette Safety Razor
New common __j
562,100
124,100
60,400
105,000
254,800
5,110
13
105% July 28
Sale
&
610
8,700
124 % Jun
Sale
3%%
30,000
5,520
67,200
5,830
.
19
4 %'%
285,200
357,700
1,204,100
69,400
921,200
496,200
39,900
61% Dec 29
6
29
13% Apr 21
35%
20"%
4% %
221,300
121,000
358,700
148,800
9,790
139,800
5,860
217,200
665,600
440
18
99% Apr
6
8% July 12
51% Apr 20
9
12:
Sale
General Tire
1,810
9,900
58% Dec
130
3
51% Apr
103% Dec
Sale
Gen
'
180
20
Sale
50 % Jun
173/4
Gen
277,400
148,300
683,600
165,400
42,900
1,660
29
10% Dec
138% Jan
13
Sale
General
2,870
225,300
12,900
117,100
16,000
3,100
103% Dec
14
118
Halliburton Oil Well
90
7
8% Dec
127
113
Sale
r
15
44 % Aug
Sale
6%
13,500
929,100
14,900
163,400
557,100
12,740
10
102 % Dec
Sale
111
..100
59
Dec
41 % Jan
Deo 14
19%
12,300
174,400
10,200
55,000
283,600 2,373,900
750
6,240
13,300
6,300
Dec
49%
48
343/4
Green
220
114
55%
56%
126% 127%
23%
21,100
15
49%
Sale
9-
Sale
Green
13,300
8,100
1,200
Dec
Sale
46 3/s
21
Sale
270
1,700
104
110%
47%
Sale
Salt
Sale
10 % Dec
19%
274,900
8,200
48,000
15
29
38
70
37,200
201,100
8,200
107,900
44,200
Dec
42
*
Portland
690
285,200
14
48
Adv
24% Nov 22
8%
70%
,
*
Corp
12
Salt
17%
137%
General
287,700
327,700
1,700
30,700
58,900
680,100
21,600
1,800
120,000
21,800
1,300
27,700
230,000 1,739,600
24,900
223/4 Dec
S-
29%
*
Outdoor
Sale
8
31
Sale
73
com—*
common
Motors
173/4
July 13
13% Jan 12
14
Gen
26,700
28,800
8,200
55% Dec 26
4
Sale
Georgia-Pacific Plywood
48,800
13:
107% July 14
Co_l
750
110
3
Precision Equip Corp—*
General Public Service
10c
568,300
345,800
46,700
1,500
13,300
32,700
1,900
20,300
July
24% Nov 22
25% Dec
Dec
Gen
5,310
1,300
45
29
29
Dec
preferred
Gen'l
87,400
1,330
103,500
17 y4 July 13
101% Dec
4
18
Dec
10
Preferred $3.75 series
327,200
46,700
25% Dec 13
7
151
General
120
27
Dec
23"% Dec
33% Dec
1013/a Dec
Gen
54,300
5,100
24% Dec
4
x20
3% July 13
July 13
17% Jun 29
21
351
General Refractories-
1,130
29
xl06
106 % 107
543/4
33% Dec
102% 103%
Sale
10%
70,400
31,390
226,400
10
21% Dec
29
Sale
454,500
7,800
Sale
Sale
18
Dec
7
Sale
214,900
43,400
23%
203/4
23% Dec
25
21% Nov 22
10%
preferred
3%% conv pfd—.
870
48,100
25,400
5,700
2,460
21,500
Sale
17% July 12
15% Jan
3
2:
10
20 % Apr
155%
Instrument
General
20% Dec 27
4
Sale
227/8
6%
19% Dec
4%
26%
40 % Nov
32
Sale
5%
97,000
7,700
259,200
21,900
404,500
57,300
144,300
612,900
107,100 1,235,900
114.500
13,100
14
9% Nov
162%
preferred
Mills
$5
Dec
4
6
July 25
16% July 24
4
18%
20%
Prices
6% Apr
11
Co
General
General
Prices
6
160
Corp.
General
684,200 2,376,700
57,800
4,500
48,200
5,500
Dec
com—5
Co
General Poods Corp
$3.50
Prices
1Q
18
46
—
119,200
9,640
23,850
7% Dec
17%
"
7,900
Prices
Sale
Sale
19
1st
General
Sale
36%
Sale
1950
Highest
Sale
Ask
77/a
YEAR
Lowest
Sale
39
18%
preferred
—100
4% conv 2nd preferred-50
General Cigar Inc com
*
7%
preferred
100
6,400
16,900
14,490
4,440
143,900 1,836,900
401,400
30,100
500
11,220
632,300
30,000
Bid
FOR
Highest
Sale
*
General
$8
Sale
RANGE
Lowest
or
38
105%
Transp Corp„—5
pfd series A———*
211,800
Ask
8%
Closing
15%
4%
Amer
150
Bid
or
25%
—2
Industries com—1
17,700
Opening
Dec. 30
Sale
*18%
conv
200
Sale
PRICES IN DECEMBERDec. 1
17%
pfd
50
Gayldrd Container
1.66%
Gen American Investors—1
$4.50 preferred
100
4,760
145,300
or
Ask
6%
*
Garrett
614,000
720
Bid
*
Gardner-Denver Co—
49,700
302,300
474,000
36,400
195,500
14,000
Par
Gamble-Skogmo Inc com—5
5%
conv
preferred—50
30,610
31,700
700
Opening
STOCKS
Shares
15,100
3,300
1,800
5,700
41,600
117,100
5,400
18,900
215,700
Price Jan. 3,
1950
Exchange
EXCHANGE—STOCKS
127
15
7
343/4 Dec
27
106% Dec
1
103
5
25
Dec
Dec
1
39
July 14
Dec
22
14
Jun
69% Dec
1
49
July 27
27 3/s Dec
19
41
19
Dec
7
15
124% Dec
4
July 17
94% Dec
'
20
64% Dec
25
125
Dec
12
93% Feb
31% Dec
3
9
33% Oct 23
98% Apr
5
8
41
Jan
9
Mar 20
107
Oct
26
122% Aug
20
29
2
33% Mar 16
44
Mar 101
20% Mar
3
69% Dec
1
127% Mar 13
'
January, 1951
NEW YORK STOCK EXCHANGE—STOCKS
Argregate SalM
.Vecember
Share.
6,900
450
;31,800
250,000
6,700
.10,900
46,000
105,500
/ 7,910
4,120
172,800
432,200
.92,600
I,050
.23,400
3,400
8,400
32,500
8,250
7,600
,3,400
83,000
.24,000
4,760
970
250
10,100
.39,700
2,100
26,100
53,900
7,300
28,700'
.
135,200
Price Jan. 3,
Bid
(A)
Sale
Prices
Prices
Priees
Prices
Ask
41%
Sale'
39%
Sale
39% Dec
54%
55%
53%
53%
Sale
53% Dec 27
4
18% Dec
42% Dec
5
55% Dec
4
19%
Sale
20%
Sale
16%
Sale
19%
Sale
15% Dec
8
19% Dec 26
77
Sale
77
79
76 % Dec
1
78 Va Dec
18
68% July 24
80
Jan
6
1
11% Mar
6
4
14% Sep
19% Sep
27
14% Jan
.
*
Sale
"
21% Dec 28
il%
Sale
14%
Sale
14
Sale
13% Dec
5
14% Dec
14%
15
171/4
18 y4
18%
18%
16% Dec
5
13
13%
13
Sale
123/4
13%
12% Dec
15
18% Dep-1 28
131/8 Dec 28
26%
Sale
23%
Sale
22
Sale
20% Dec
15
23% Dec
1
20% Dec
14%
15
11%
12%
113/4
Sale
10% Dec
7
Dec
26
10% Apr
18
Sale
18%
Sale
17% Dec
4
19% Dec 27
Sale
27%
34%
273/4
26% Dec
14
273A Dec
1
16 % Apr
25% Jun
Sale
32% Dec
20
37
Dec
7
31
Sale
44
44%
40% Dec
4
44% Dec
1
32 Va Jan
Sale
46
Sale
115%
Sale
X36
32
*
12%
50
31 Va
35%
y6
145
Sale
preferred
preferred
100
100
*
vtc
25
Tex
42
—
— —
Sale
Sale
13%
Sale
Sale
31%
35%
Sale
313/4
96%
51%
6
100
Jan
13
155
Nov
101
Dec
8
107
May 24
133/a Dec 28
10% July 13
14
Jan
9
30% Dec 20
323/4 Dec
1
29% July 27
34
Jan
10
31% Dec
35% Dec
1
29% July 13
38% Feb
10
100 3/s Dec
29
Dec
54%
18
94
28
100 3/s Dec
18
Dec
6
107% Dec 22
103
22
56% Dec 29
July 3
46% Jan 13
107% Dec
12
563/4 Jun
19
38% Jan
62"% Dec
11
Sale
57%
Sale
61
Sale
553/i Dec
4
627/a Dec
11
20%
21%
19%
20%
19 % Dec
18
20Va Dec
4
47%
Sale
58
Sale
45% Dec
5
58% Dec 29
10
Sale
Sale
9
Sale
5
10% Dec
5% non-cum preferred-100
287,100 " Hud Bay Min & Sm Co Ltd •
1,287,700
Hudson Motor Car
12.50
15%
40%
15%
18%
19%
,18%
Sale
48
Sale
*53%
14
Sale
14
Sale
16
16%
Sale
18
15,100
129,600
11,300
Hudson
Manhattan—100
&
9
215,600
966,100
Hunt Foods
Hupp
Corp
Inc
6.66%
-i—
1
10%
Sale
1%
Sale
Sale
19
36 %
2,000
25,600
Hussman Refrigerator——*
Idaho Power Co
20
Illinois Central RR 'com_100
6% cv non-cum pfd A_100
18%
95,800
118,400
107,400
961,700
5,680
2,100
37,230
344,000
11,400
RR sec stk ctfs ser A-1000
Illinois Power Co common—♦
4.08% preferred
50
970
970
36,100
14,100
178,700
214,580
10,800
15,900
197,800
4,400
56,300
50,500
4.26%
cum
3%.
36
Sale
36%
Sale
54%
98
Sale
94
34%
36%
35
52%
Sale
Sale
3%
Sale
19
Sale
37"
Sale
58 3/8
97
Dec
17% Dec
4
20% Dec
9
46% Dec
4
53% Dec
30
35 Va Mar
Sale
13 Va Dec
15
16 % Dec
30
13
Sale
16
Dec
4
18% Dec 20
Sale
2% Dec
4
Sale
163/4 Dec
19
19
Sale
34% Dec
15
37
Sale
54% Dec
4ya Dec
29
Dec
1
Dec
30
1
62
Dec
20
26
99
Dec
8
Sale
52% Dec
1
60
Dec
20
Sale
30% Dec
8
35
% Dec 28
1
52
*7%
343/4
Sale
51%
52
51% Dec
.
Dec
29
52%
52
Dec
14
523/4 Dec
18
Sale
10
Sale
83/4 Dec
4
10 y4 Dec
18
Sale
29
Sale
Sale
27 ya Dec
15
6%
Sale
53/4 Dec
7
68%
Sale
61% Dec
5
Dec
99
Dec
8
34
Jan
25
60
Dec
20
29
413% Mar 23.
Oct
27
52 3/4 Jun
9
Dec
14
52% Dec
18
10 y4 Dec
18
Dec
2
29
5% July 14
30
,
98,600
130
23,500
1,440
454,200
392,800
29,200
259,900
340
5,660
58,200
108,000
187,800
821,500
7,900
101,600
1,587,800
25,640
••
35,700
48,400
800
95,700
1,520
45,200
692,500
Ingersoll-Rand ,common—•
6%
preferred.
100
Inland Steel Co
*
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemical
7.200
t
346,40p
s-7,200
1,500
13,300
480,300
168,500 1,928,670
I,250
12,900
54,900
186,900
86,300
533,100
15,800
155,900
41,880
17,400
2,200
'20,200
3,410
800
II,500
9,600
,
r
10
1,500
preferred
342,200
20,700
100
710
8,570
72,400
6,900
85,300
182,800
1,126,800
22,800
328,100
II,300
151,100
25,200
423,600
20,800
1,800
360
6,450
27,400
411,700
1,080
12,680
27,000
211,900
6,500
76,900
'. 6,400
117,500
700
700
17 y8 Dec
4
20 % Dec
28
12% Mar 30
20 % Nov
22
11
11
11% Dec
20
Sale
24%
25% Oct
17
Sale
95
Sale
10%
11%
11
Dec
1
Sale
233/4
Sale
213/4 Dec
16
25% Dec
7
96
97%
92
14
96 y4 Dec
29
96%
Dec
1%
2%
Sale
4%
Sale
2% Dec
6
13
Sale
15%
Sale
17%
Sale
15% Dec
4
Sale
211%
Sale
27%
Sale
Sale
9%
30%
176
216
32%
Sale
Sale
Sale
10
Sale
Sale
53
! 93
93%
Sale
202
103/4
Dec
15
Sale
29% Dec
4
Sale
174% Dec
19
Sale
Sale
176
Sale
34
6
185
July 17
25% Jun
27
171% July 13
240
Mar 29
32% Oct
23
Jan
16
181
7% July 12
133/4 Apr
6
21
27
Dec
22
273A Dec
29
Aug 18
95 Va Nov
27%
6%
Sale
28%
Sale
.
133%
Sale
131% 132%
3%
34
Sale
27
Dec
22
273/4 Dec
90%
—
85
91%
90
Dec
26
94
Dec
29
6
81
9% May
17
8
Sale
4%
Sale
3y8Dec
8
Sale
36%
Sale
323/4 Dec
4
36% Dec
1293/4 Dec
9
131% Dec
2
1293/4 Dec
9
137% Jan
7
liy8 Dec
14
Dec
29
liyaDec
14
14% Aug
7
42% Sep
6
473/4 Sep
18
Feb
1
11%
47
130
Sale
Sale
131
13
Sale
102% 105
5%
5%
52%
106% 108
8%
Sale
107% 1083/4
Sale
r9%
45
5y8 Dec 28
13
18
52% Dec 29
Dec
3% Dec
8
25 % Mar 31
7% Dec
51% Dec
preferred
25
International Tel & Tel
*
International Utilities,
5
Interstate Dept Stores
*
Intertype Corp
.
,-*
Iowa-Illinois Gas & Elec Co_*
Iowa Power & Light Co_—10
Island Creek Coal com__50c
32%
9%
19 %
20%
31"%
35
Sale
34
35%
34
—
—
—
—
7%
*—1
preferred
(F L)
Co„1—
Jaeger Machine
Co
1
—*
28 %
141
33%
Sale
37
-
Sale
13
36% Dec
18
5
52
Dec
18
12
38% July 18
463% Jan
28
8
54% Dec
2
42 y4
613/4 Oct
12
34 y8 Dec
28
113/4 Dec
4
143^ Dec 26
Dec
4
21
28%
283/4
283/4
29%
27
Dec
4
30
Sale
30
Sale
34%
Sale
28% Dec
4
36
25
Sale
23% Dec
8
Sale
253/4
2r*
Sale
19%
Rle
183/4 Dec
8
33%
Sale
ale
32
Dec
4
138
Dec
11
Sale
6%
Sale
7
Sale
5% Dec
14%
14%
17%
Sale
18
Sale
17% Dec
93
56%
Sale
913/4
Sale
91
92
90
Dec
Sale
63%
Sale
64
65
60 y4 Dec
70
49% Jan
18
20
138v
July 25
11
Sale
353/4
19
Dec
Sale
135
3
Oct
Dec
20%
136% 138
1
22
72
41
21
Sale
Sep
70
Dec
20%
,.12%
110
9% Dec
July 12
69% Dec
Dec
Dec
104
Dec
Sale
Sale
Sale
7
.54
Sale
9
9% Dec 22
109
106% Dec
Sale
Sale
July
3
32% Aug 30
9y4Jan
17
3
Dec
8
Dec
22
20% Jan
Dec
27
28
26
Dec
28
23% Dec
22
Dec
28
173/4 July 26
•
353/4 Dec 30
138
Dec
11
7/%^'Dec 29
Dec
14
14
92 % Dec
28
5
65% Dec
14
18
July 17
22% Jun
19
22
30
Dec
45
Apr
5
July 11
5% July 18
5
14% Jan
1
21
4
8
7
Apr
July 12
27% Jan
135
36% May
16
14
27% Sep
22
Dec
28
353/4 Dec
30
Jan
3
22
141
7% Jan
11
18 3/4 Sep
25
Pwr & Lt—
4%
Tea
.
City Pow & Lt Co—
*
Common
preferred
100
4%
preferred
-100
Kansas City Southern-!
*
4% non-cum preferred_100
3.80%
& Lt Co
(Julius)
&
8.75
Co.
104
49%
51%
Sale
Sale
Sale
105 % 106
46 %
Sale
106
107
47%
Sale
106
,
Dec
18
43
Dec
4
67% Dec 26
106
Dec
18
49% Dec 27
x91
Oct
6
54% July 19
963/4 May 15
70% Mar
3
26
107% Mar
1
36% July 26
51 % May
18
103
Jun
67
70
75
Sale
Dec
30
48
Jan
3
Dec
30
29%
Sale
82%
Sale
31 %# Sale
45%
Sale
50
Sale
x433/a Dec
5
50% Dec
28
27% Jan
13
50% Dec
28
96%
Sale
98
Sale
95% Dec
6
98% Dec 27
81% Jan
13
98 % Dec
27
29%
Sale
31%
Sale
28% Dec
4
32
23% July 17
10%
113/4
Sale
16%
Sale
10% Dec
4
16% Dec 29
9
24%
Sale
Dec
5
243/4 Dec 21
22
100% Dec
4
102
Dec
13
6
106% Dec
6
75
75
,
Sale
22%
—
98% 99
104 % 105
49
Sale
61%
Sale
16 %
Sale
100
Sale
102
105% 106%
99% 101%
22
106% 107%
106% Dec
59%
Sale
65%
Sale
57% Dec
4
69
Sale
683/4
69
67 % Dec
15
15%
Sale
16%
16%
15
Dec
7
Sale
14
14%
12 % Dec
,11
% Dec 29
663/4 Dec 19
693/4 Dec
6
163/4 Dec 28
14 y4 Dec
22
Mar 24
Dec
98% Jan
103% July
43
July
57% July
143/4 July
34% Mar
6
16% Dec
29
15
10
5
25% Sep
25
103% Apr
13
3
109% May 18
13
26
10% Jun 30
663/4 Dec
19
70% Nov
18
19
Mar
6
14% Nov 27
5
12%
Sale
13%
1
20%
17%
21
27
Sale
28%
Sale
26% Dec
26
28% Dec 30
20% Jan
13
28 % Dec
30
Sale
23%
Sale
24%
Sale
22
Dec
4
30
25 Va Oct
23
Sale
Sale
Sale
Sale
69
Sale
75%
Sale
67% Dec
4
24% Dec 27
75% Dec 28
163/a Jan
50%
46%
15%
24%
15 %
71
29
94
49% Apr
3
75% Dec
28
54%
Sale
57%
Sale
53
Dec
5
573/4 Dec 28
45% Mar
1
63% Oct
17
24
Sale
24%
Sale
23
Dec
4
24% Dec
15% Jan
3
27% May 24
Wheel—
Convertible class A
1
Class B
Kennecott Copper Corp—
*
Kern
5
County Land Co
Steel & Wire
Kimberly Clark Corp
Keystone
*
•
(G R) Co copi—
1
prior preferred
*
Koppers Co Inc com
10
Preferred 4% series—100
Kinney
$5
(S 8) Co
Kress (S H) & Co
Kroger Company (The)
Kresge
issued"
30
21
56% Oct
54
"When
Dec
32% Dec 27
177% Dec
9
29
18% Dec
25
Sale
,
216
25
13
4% Dec
31% Jan
49%
Kayser
1% Jan
12% Jan
Oct
55% Dec 28
International Silver com—25
Kansas Pr
29
18% Dec 21
100
5
39
Kansas
14
50% Dec
64
Jewel
8
16
Dec
9% Aug
113/8 Dec 22
65% Dec
Jacobs
4% Dec
16% Jan
92
5
Sale
$6
11% Dec 20
9% Dec
Sale
Kelsey Hayes
84,600
Sale
70
216,300
2,510
17,600
20%
67
96,400
117,000
Sale
67
Kalamazoo Stove & Fur Co 10
20,000
18
40
163,500
35,700
30
Sale
Sale
28,900
3,330
300,000
30,500
441,800
563/4 Dec
66
34,360
396,500
2,200
26
67%
2,510
27,100
38
40%
40,700
20
30
647/a
81,300
v
10
563/4 Dec
Sale
1,491,100
50
Apr
4
Sale
5,400
2,260
740,200
Jan
513/4 Dec
58%
159,100
49,000
Dec
175
45%
*
Co
preferred
100
Inc common——*
3%%
preferred-™—100
Johns-Manville Corp com—*
Johns'n & Johns'n com_12%
Jones & Laughlin
Steel Corp com
:_*
5% pfd series A—
100
Joy Mfg Co—
1
20
83
15
57
Shoe
Jersey Central
5,800
29
Dec
49%
5%
International Salt Co
1,330
52,000 *
Jun
155
Sale
7.50
:
6,100
5,194,800
160,900
103,500
8,900
119,500
41,700
179,100
53,700
210,300
8,000
109,300
63
1
Paper—:
__
preferred
*
Internatl Rys of Cent Am—1•
$4
t_*
11,100
7,700
29
56%
179 %
.
International
t
Dec
Dec
Sale
*
110,400
200
83
160
&
106,000
439,900
4
15
53 '/a
Sale
x216
100
Common
Dec
Dec
Sale
1%
-
International Packers Ltd_15
International
157,000
69
155
83
17%
Chemical Corp commop—5
"When issued"
4%
preferred
100
International Mining Corp_l
Internat Nickel of Canada-*
preferred
29
85
155% 158
Sale
10%
preferred
100
Internat Hydro-Elec Sys A 25
7%
19
30
93
7%
Minerals
70%
160
Jan
9
f
"
13%
com.—5
preferred
100
Intercontinental Rubber—_*
-Interlake Iron CorpT
*
Intl Business Machines
*
Inter Harvester common
*
70
164
333/4 Mar 27
38%
4%%
International
44,000
Corp
69
161
20
68 % Dec
42% Mar 28
•
7,600
40 y4 Mar 15
62
29
6 3/a Dec
68 3/4 Dec
4% Apr 22
25% Apr 13
32y4 July 25
34 y4 Jan 25
7% July 13
25% July 12
29
20
50
Sale
Sale
3.
July 17
7
18% Dec
12
52
55%
62
24
30
173/4 Oct
30% Nov
Sale
6%
Sale
Nov
53% Dec
82% Jun
28%
Sale
50%
1
.11% Mar 13
22
9
1% Jan
Dec
96
^
.
July 13;
81% Jan
16
97
9
19
29
Sale
51%
Sale
24% Oct
58 % Dec
15
Sale
,
12
Mar 22
July 25
7% Aug
1
11% July 21
52 %
9%.
28%
6%
Jun
33
9
32%
.
Illinois Terminal RR—
5
Indianapolis Pwr & Lt Co_*
Industria Elec De Mex SA—
Industrial Rayon Corp.-
8
95
preferred—50
24
49"% Dec
96% Dec 29
106
Sale
*
7
11
4714 Nov 24
13
103% Dec 26
15 Va
Corp
Co
29% Mar
47% Jan
July 25
146
15
Sound
20% Aug 28
18
6
41%
Howe
9
4
5
Howard Stores
6
56%
106% 107%
51%
173/4 Sep
8
98
Sale
8
Dec
Sale
Sale
16"% May
Jun
11% Dec
31%
Sale
107
5
31
July 12
101
Sale
98%
18
26
133% Dec
■
■
103%
12%
32%
106
47%
Sale
102% 105
Sale
Household Finance com——*
44%
1
19% Dec
12
Sale
17%. 18%
28%
13
12
56
223/4 Feb
5
27%
•
,
15
Houston Light & Power
8
79
101 % 102 %
$2.25 conv preferred
1
Feb
78%
*
com
Jun
16%
fl$4.50 2nd pfd series A—*
Hershey
48
34
July 25
52% Aug 23.
15% July 14
103/4 Jun 27
20
1
32,600
198,700
276,600
54,900
Highest
5
& Son-
of
Sale
saie
$4.25 preferred
Oil
Lowest
Sale
53%
33%
Houston
Bid
YEAR 1950
FOR
Highest
Sale
15%
%
4%
Ask
RANGE
Lowest
or
44
Holly Sugar Corp com
10
5% conv preferred—__30
Mining
12.50
Hooker Electrochemical
5
3%%
30
.
Closing
53%
Homestake
Houdaille
Dec
or
5
Furnace
Hollander
Opening
P,r
Hershey Chocolate com
*
4%% pfd series A
50
Hewitt-Robbins Inc
5
Hey den Chemical Corp com 1
3%% preferred ser A—100
Hilton Hotels Corp
5
Hinde 6c Dauche Paper
10
Hires (Charles E) Co
1
Holland
-PRICES IN DECEMBERDec. 1
195#
STOCKS
Shares
118,100
21,000
117,200
1,020,200
' 9,950
432,100
63,700
:
42,500
243,400
45,450
79,100
46,000
413,200
144,200
22,310
5,490
1,800
11,600
New York
Stock Exchange
1BS0
21
10
•
•
41%
61 %
60%
43%
16%
Sale
Sale
18%
Sale
Sale
61%
Sale
100%
74%
Sale
Sale
76
45%
Sale
41V* Dec
8
47
Dec
2
20
24
Jan
13
47 % Nov
Nov
27
14
17%
18%
16 Va Dec
15
18 % Dec
1
13% July 20
20
72%
74
72
Dec
11
74% Dec
15
67% Aug 11
76% Nov 24
36%
Sale
Dec
28
24% July 12
37
Nov
101
Dec
24
13
37
98 3/4 Dec
14
101
Dec
1
38
Sale
363/4
Sale
353/4 Dec
26
39% Dec
6
353/4 Dec-26
423/4 Jan
6
51%
Sale
53%
Sale
50
Dec
21
53% Dec
9
50
62
Jan
5
69
Sale
72
74
67
Dec
15
72% Dec 28
74
Oct
23
34%
37 y4
34% Dec
20
35% Dec
35% Dec
27
35
Sale
Sale
1003/4 101%
33% Dec
27
93% Jan
53
9
July 12
July 17
34% Dec
20
1
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
New York
in
1950
Shares
Price Jail. 3,
Stock Exchange
for Year
December
950
Shares
Laclede
138,500 1,428,400
Gas
Bid
Ask
Closing
Ask
Bid
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
,
Highest
7% Nov
24
28
7% Dec
20
11
19% July 12
25% Oct
25
22
10% Jun
5
12% Jun
22
25
18
7%
Sale
7%
Sale
7%
Sale
7
Dec
4
7% Dec
1
3%
Sale
5%
5%
7%
Sale
5
Dec
4
7 %, Dec
20
21%
Sale
22%
Sale
22%
Sate
21% Dec
4
23 % Dec
11%
Light.
YEAR 1950
FOR
Lowest
Dec..80
Opening or
pening or
STOCKS
RANGE
-PRICES IN DECEMBERDec. 1
Sale
11%
Sale
11%
Sate
11% Dec 15
12 y4 Dec
44
6
July 13
LaConsolidada—
50,410
114,700
101,500
2,720
61,800
63,900
14,100
12,500
10,000
280
5,300
6,200
4,900
6%
Lambert
150
20,300
16,000
Co
Bryant common
4 % % preferred
Lane-Wells
498,800
128,900
1,084,200
428,800
105,800
63,000
7,500
216,700
139,400
75 Pesos Mex
(The)
*
Lane
79,100
1,940
96,800
pfd
*
50
46
47
42%
1
22%
23
33
5
Co
43 Va
44
:
42%
42%
42% Dec
15
42% Dec
15
42% Dec
47%
Jan
34%
Sale
15
Sate
31% Dec
6
34% Dec
30
22 Va Jan
19
37
Oct
57
50% Dec 12
56 % Dec
30
40% Jan
25
22%
20
Dec
23% Dec
7
20
Jan
3
62% Sep. 28
25% May
9
98
04
Jan
24
53%
Sale
56%
com_3
20
Sale
23%
Sale
22
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
*
95
96 Va
99
Lee
Rubber
Lees
Tire
&
(James)
&
Sons
50c
2nd
non-cum
100
Dec
7
Dec
5
8% Dec
4
10% Dec
29
4
48% Dec
19
Sate
9% Dec
4
14
Dec
28
Sale
1% Dec
8
3
Dec
29
1% Jun
22% Dec
Sale
10%
Sate
49%
Sale
46%
Sale
47%
48
10
Sale
13%
Sale
2%
Sale
1%
Sale
1%
17%
Sale
18%
Sale
*
5%
5%
5%
Sale
100% Sep
10% Dec
12
8%
4%
20
44% Dec
99
Sale
*
pfd
98
7'/a
1
Lehigh Valley Coal com
$3 non-cum 1st pfd
3% Jun
99
7
July 13
38% July 13
4 % Jan
3
Sale
18% Dec
4
29
14% Jun
Sale
5% Dec
4
9
Dec
29
4% Apr
7
14
Dec
28
3
Dec
29
22% Dec
29
9
Dec
29
67
30
8%
20
22
25
29
50% Jan
'
26,300
11,200
252,200
90,900
247,500
27,500
99,200
64,600
398,800
626,600
269,000
339,800
6,300
52,000
270
7,590
5,200
43,100
3,900
61,100
55,900
668,700
25,400
200,200
1,800
11,000
123,200 1,148,100
126,800 1,114,400
10,800.
166,300
Lehman
Lehn
1
55%
5
Corp (The)
Pink Products
&
10%
Lerner
Stores Corp
*
Libbey-Owens-Ford Glass _10
Libby McNeil & Libby——7
Life Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
Link Belt
Lion
Oil
65%
Sale
60% Dec
5
67
Dec
28
51
July 17
Dec
28
Sale
11%
Sate
11% Dec
5
12% Dec
11
9
July 17
13% Oct
23
July 13
15
24 Va Jan
Sale
23%
Sale
21
Sale
31%
Sate
Sale
8%
Sate
Sale
Dec
4
Dec
29
33% Dec
6
Dec
20
19
36 y4
Sale
34
Sale
*33%
34%
31% Dec
16
34% Dec
12
80
Sale
76%
Sale
75%
Sate
73
15
76% Dec
28
73
13
183% Dec
5
38% Dec 15
40% Dec
19
9y8 Oct
28% July 26
181 y2 182%
182% 183%
40%
39
Dec
180
180 % 182
41%
Dec
40
9
4
7y4 Jan
Dec
177
Jun
9
39 y8 Aug 28
30% Dec
3
30% Aug 25
8 Va Dec
19
38
Oct
28
15
89
y2 Jan
3
29
187
45
Mar 31
y4 Nov 20
*
64%
Sale
75
Sale
77%
78
73% Dec
5
80
Dec
20
57% July
5
82% Oct
27
*
Co
Aircraft
31
Sale
42%
Sale
41%
Sale
43
Dec
18
28% Feb
27
17
Sale
19
Sate
4
19
Dec
22
14% July 12
44% Nov
21 y2 Jan
24
Sale
38% Dec
16% Dec
4
17%
75%
77
77%
78
75% Dec
4
77% Dec
18
71
81 y2 Apr
17
18
38% Dec
18
4
71
-
72%
32% Dec
8
38% Dec
15% Dec
15
16% pec
1
14% July 12
18% Oct
72% Dec
8
76
Dec
13
60 Va July 26
81
22% Dec
4
27% Dec
29
11% Dec
7
12% Dec
12
23
8
25% Dec
1
Dec
28
168% Dec
4
29% Dec
8
30% Dec
22
24%
Sale
33%
Sale
*
16%
Sale
16%
Sale
15%
*
75%
Sale
74
Sale
74
22%
Sale
23%
23%
27%
Sate
12
Sale
12%
Sate
27
Sale
25%
Sale
24%
Sale
38
3
13
Sate
1
Corp
Cement
Aug
Sate
Corp
Inc
Lone Star
24
30% Dec 15
8%
Sale
~7%
22
33%
?2%
Liquid Carbonic Corp com—*
3%% conv preferred—100
Loew's
Sale
11%
*
Co
Lockheed
62
Sale
11%
75
23% Jan
9
Mar 16
Long Bell Lumber (Md)—
17,000
116,000
146,300
21,000
516,950
Long
345,000
Lorillard
850
6,870
9,800
52,800
38,900
133,300
368,700
300,300
2,870
190
Class A
*
Lighting
Island
7%
(P)
preferred
Louisville
*
10
common
100
.
Elec
Gas &
-
171
Sale
(Ky) *
31%
50
34%
Sale
Lowenstein (M) & Sons com 1
24%
Sale
99
Sale
Louisville
4%%
Nashville
&
pfd series A
100
Sale
f
169
167
30%
44%
"
30%
Sale
50
Sale
27%
102
167
Sale
32%
100
102%
Dec
166
167%
Sate
22,600
185,300
12,300
95,800
M & M Wood
2,100
20,400
MacAnd'ws
70
700
6%
191,600 1,067,100
33,700
255,600
Mack
400
10,300
Steel Co^
Sate
50% Dec
21
4
Dec
18
102% Dec
4
97% Feb
17
38% Sep
102% Dec
21
12
30
17% Jun
29
30% Dec
30
4
50
610
42,600
2,500
262,100
Magnavox
1,300
24,700
Manhattan
317,400
19,900
176,000
669,400
64,900
50,000
19,120
375,100
260
7,490
107,000
32,800
20,900
700
6%
143
Sep
19
18% Dec
32% Dec
27
Dec
12
Sale
18
Sate
Sale
32%
Sate
103% 104%
101% 104
9% Dec
13
14
35% Dec
28
14% Dec
1
Sale
27
11
Sale
13%
Sale
12%
Sate
550
510
525
9
9%
Sale
Sale
^
8%
Sale
\
6.25
Corp
5
Sale
25
8%
34
Sale
Field &
Co
Martin
__100
*
com
18%
24
18%
29%
1
11% Dec
18
7% Jan
9% Dec
27
22
542
19% Dec
8
21% Dec
18
7% Dec
Sale
4
9% Dec
18
11
38% Dec
27
', 87/a Dec 21
9% Dec
12
31% Dec
38%
Sale
105%
Sale
10%
Sale
17%
Sale
11%
Sale
11
58%
Sale
57
33%
103
20%
Sale
; 12%
Sale
Mathieson Chemical
50
820
16,300
179,400
530
6,640
$3.75
preferred
840
9,920
$3.75
pfd series
preferred
Co
1
15%
Sale
5
com
preferred
100
May Department Stores
19
1
Dec
8
33% Dec 29
4
Dec
18
105 y4 Dec
16% Dec
Sale
4
21% Dec
18
12
12% Dec
11
Dec
28
10% Dec
Sale
55
*
Dec
63
4
1
175
178
12% July 13
1
Dec
26
24% July 27
175
Feb ' 3
58% Dec
19
Sale
56
98%
99%
Sal6
Sale
98%
180
99%
Sale
57
179
185
Dec
182
18
57%
52
Dec
99
97
Dec
20
99%
96% Dec 22
88
89%
59
Nov
100
Jan
12
100
Jan
30
87
90
Feb
18
45%
Hill
*
32%
Sale
37%
58
Sale
48%
40%
Sale
38%
Sale
41%
Sale
37% Dec
5
25
Sale
22
Sate
22%
Sate
21% Dec
18
13%
Sale
16
Sate
15%
15%
14% Dec
15
Dec
9
14%
Sale
22%
Sate
24%
Sate
20% Dec
5
24% Dec
80%
83
93
Sate
93%
94
93
Dec
1
32
33%
54%
Sate
58
65
52% Dec
6
26%
Sale
23%
Sale
24%
22% Dec
13
11
Sale
15%
Sate
16%
Sale
14% Dec
4
42%
Sale
49
51
50%
52%
47% Dec
5
18%
Sate
16% Dec
19
6%
Sale
6% Dec
11
Sale
54% Dec
4
3,500
34,100
392,3O0
21,600
34,400
234,400
Melville
342,800
Mengel Co
170,800
4%
2nd
Co
5%
pfd 1st
Shoe
Mercantile
5
Jan
10
15
14% Dec
28
11% Jan
3
Dec
5
47% Dec
19
4
24% Dec
90*
17% May 11
52
Mar 28
22%
Sate
23%
Sale
21% Dec
29
Sate
20%
Sale
19% Dec 14
21
Dec
16
18
July 13
27% Sep 25
23% May 11
44%
Sate
42%
43%
42% Dec 29
44% Dec
1
39
July
49
33
33%
32%
Sale
30% Dec
16
33% Dec
2
30% Dec
102
Sate
103%
100% Dec
4
103% Dec
9
99
1
39% July 27
May
3
52% Mar 16
18
1
..
series—50
Corp
1st
Dec
Dec
20%
Mines_5
_1
:
1
common
conv
11
13
42% Jan 13
19% July 14
McQuay-Norris Mfg Co
10
Mead Corp common
*
4%% pfd 1st series—100
5,730
10,410
Publishing
Porcupine
48,820
1,660
22,100
Co
McKesson & Robbins Inc
940
87% Dec
9
50
preferred
1,200
Sale
Aug 18
26
22
Sale
22%
45% July 13
47
Sale
15
22
Sep
97
44%
14%
47
18% Nov
31% Nov
185
96% Dec
1
Sale
49%
8
29
1
Electric
91%
14
47
Dec
4
McGraw
90
Sale
2
Dec
100
35
88
44
13% May
69% May 22
:
99% Dec
5
98
99%
21% Dec
3
Corp com
Stores
30
29
19
11%
Corp
McLellan
Dec
Dec
Dec
McCrory Stores Corp com—1
3% %
conv preferred—100
61,000
50,600
31
32
86,500
8,550
136,700
7,700
9% Jan
9% July 19
48 y4 July 25
18
McCord
McGraw
25
18
30% Dec
McCall
Mclntyre
29
106% Sep
5
48
87%
common.
33% Dec
7
13
4
42
(The)
25
Dec
182% 185%
4
19
23% Jan
Dec
30
19% May
18% Apr
31
115,800
8,740
85,900
38%
23
100 y8 Aug
16
130,700
26,000
3
3
28 % Dec
Sate
10,300
13,500
141,200
13
27
Jan
8V'8 July 25
Sate
97%
preference
3,600
9
12% Aug 30
9% Dec 27
9% Nov
25
Sale
31%
3,120
8,800
12,900
Jan
550
18
Dec
17%
24,700
640
19
9% Oct
29%
212,000
13,900
28
23% Oct
Sale
150
8,400
14% Apr
35% Dec
17
Apr
17
900
$2.50
20
6% July 13
16
16%
97%
5
1947
28% Dec
102
11,700
710
Jan
24 y4 Apr
4
29%
»
Master
18% Dec
4%
Sate
103%
_
1
-
151,900
■
19
34% May 25
105
7% Mar 30
e4
Sale
Sale
*
Co
109,900
$3.40
5
2
Dec
8% Dec 20
9%
Sale
18%
Sale
102%
*
L)
7,400
$3
July
Dec
9
38
Sale
100
1
issued"
Maytag Co
510
3
4
Co—
26,500
„
12
Mar 30
525
9
Sale
9%
14
8% Dec
15
10% Jan
9%
%
20%
Sale
Dec
3
Sale
10%
19%
530
Nov
21%
Sale
9%
18% Dec
11% Mar 31
28% July 17
101
10
530
7%
9
22
12
Sale
34%
7
103
Dec
9%
Sale
500
4
8% Dec
9%
27%
•:
4
11% Dec 16
9%
Sale
7%
Electric
Dec
101% Dec 21
102% 103 Va
Sale
16%
18%
(Glenn
14% Dec
x30
10%
Martin-Parry Corp
Masonite Corp
7%
3
15
5o
1
preferred
"When
135% Mar
31%
5
172,700
161,100
700
6
:*
Co
734,500
,
Dec
Sale
1
preferred
prior
4% %
26
141
10
Corp
Marshall
Dec
xl38% Dec 27
140;
Sale
Exploration-1
Shirt
Market Street Ry
310
42
12%
*
Midland
Marine
May
8
31%
100
(The)
Oil
Marathon
17
36% Aug
*
Bros
Maracaibo
28
26
5
Mahoning Coal RR Co
34,600
11% Feb
Dec
138
Manati Sugar Co
Mandel
27
42
142%
Co
17,500
14% Dec
140
Square Garden
4
6
Sale
Magma Copper Co
22% Mar 24
4
Sale
38%
Madson
161,400
216,700
82,700 1,632,600
4
19
37% Dec
13%
Sale
27,000
3
Mar
Jan
12% Dec
13
39%
42,800
28
36% May 23
50% Dec 21
Sate
12%
com_l0
com
8
Dec
100
34% Jan
7
43
Working Co__5
Inc
July
29% Dec
42
30%
Trucks
12% Aug 28
174
13%
Sale
Macy (R H) Co Inc
41/4%
pfd series A
164
4
27%
137% 139
28% Aug 17
25% Dec
Sale
_10o
'
1
Sate
18%
preferred
Aug
30% Dec
10
& Forbes
11
26% Dec
43% Dec
Sale
102
'
Lukens
21% July 17
22 y8 July 18
preferred__50
Stores
Sale
99
101
102
48
45%
Sate
37%
50%
39
Sate
42
Saje
36%
Sate
Sate
*
Dec
x35% Dec
47
Dec
14%
14%
18%
Sate
*
7%
Sale
6%
Sate
16
July 19
Aug 17
37 % Jun
9
105
14
46
Dec
6
39
Dec
18
30% July 17
40% Nov 21
19
51
Dec
29
44
26
22% Dec
11
July 13
33 y2 July 13
21% July 13
12% Apr
5
58
42
Dec
29
14% Jan
3
93% Dec
11
82
Jan
5
94% Nov 27
60 y2 Dec
29
32% Jan
6
64
24% Dec
29
17 y8 Dec
29
10 y8 July 17
17 % Nov
20
Dec
29
42
Jan
13
53
Nov
20
19% Dec
28
14% Jan
16
19 % Nov
27
6% Dec
18
6% Aug 11
7% Jan
3
66% Dec
28
66% Dec
28
19
-
3.66%
3
52
x21% July 19
Jan
3
42% Feb
26% Jan
10
18 % Aug
16
32% Oct
11
Oct
27% Jan
9
11
9
Merchants & Miners
2,400
21,300
405,300
600
6,750
42,800
220,000
4,300
86,000
500
6,860
18,000
Transportation
Merck
&
Co
Co
Inc
:
50c
com
42%
Sale
Merritt-Chapman & Scott—*
20%
21%
22
39%
Sale
47
^Sale
preferred
Machine
*
Co
5
Metropolitan Edison—
3.90%
preferred
_100
990
4.35%
preferred
1,280
3.85%
51,700
65,200
353,000
Miami
426,100
Mid-Continent
104
Sale
preferred series_100
Middle
41,500
234,900
Midland
910
8,590
8%
series_10o
Copper
75,700' 1,070,700
South
Steel
1st
:_5
Petroleum_10
Utilities
Inc_*
see
page
28.
e Ex
$15
8
101% Feb
Dec
27
July 12
27
107% Sep
7
110
Apr
104% Nov
28
107
Dec
5
106
Dec
7
104
Dec
4
102 %
July
6
12
17%
Sate
18%
Sale
157/8 Dec
4
19 % Dec
28
13
Jan
3
19 % Dec
28
Sale
48%
Sate
57
Sate
47% Dec
4
57% Dec
30
38% Feb
23
57% Dec
30
18
Sale
16 % Dec
5
18% Dec
28
15
41%
Sale
39% Dec
18
54% Dec
1
28
8
125
Sale
14%
Sale
»•
131
17%
...
14%
Sate
16
39%
99
34 %
49% Nov
~Sale
13
40%
100
101
21
7
Sale
*
Dec
106
12
11%
2,390
101% Dec 28
Dec
10%
190
25
37% July 17
106
Sale
105,100
9
x20% Jan
29
102% Dec
134%
6,300
95% Nov
11
107%
Sale
23,130
$4 preferred
<101% 102%
Sate
*
27
48% Dec
■
104%
Sate
1,610
Marie
15
106
16%
& St Louis Ry *
1
Va Dec
Dec
24% Dec
8
Dec
44
103
53%
Minneapolis
Dec
22
Sale
108
Sale
Min-Honeywell Reg com_1.05
3.20%
conv pfd ser a__100
Minn Mining & Mfg com„*
97
Sale
13
104
29
Minn
102
24
48%
39% Jan
106
28%
260,500
SS
100
101
102
18%
263,400
&
105% 106%
131%
298,700
P
99
5
37,400
S
108% 110
98%
100
Products
preferred
64,000
footnotes
64
Sate
Mesta
180
For
Sate
99%
140
59,100
56
98
$3.50
Sate
41%
Sale
108
Sale
150
107 y4109
liquidating distribution
109 %
Sate
105,% 107
on
Dec.
19.
113
153
132%
Sate
130
Dec
13% Dec
27
137
Dec
4
17% Dec
28
13 % Dec
4
16
29
41%
38% Dec
4
42% Dec
Sale
107% Dec
4
Sale
158
105% 106
Dec
July 13
% Jan
'
13
July 18
10 y2 Jun
8% July
29
3
20% Mar
7
54% Nov 30
139% Nov
18
17% Dec, 28
16
Dec
42% Dec
29
11
11
31
113
Dec
30
99
Jan
10
113
Dec
30
143% Dec 21
151
D6c
28
94
Nov
28
105% Dec
5
104
July 26
Sep 26
151
105
Dec
13
July 17
108% Jan
5
Aggregate Sales
in
for Tear
December
1950
New York
Stock Exchange
Shares
Shares
STOCKS
149,700
1,040
4,200
25,800
24,500
696,100
17,520
32,700
180,900
277,200
38,900
403.200
309,000 1,095^00
196,800 1,647,600
421,900 1,362,600
•7,900
69,200
121,700
7,100
60,300
7,100
Price Jan. 8,
Minneapolis-Moline Co com 1
$5.50 1st preferred—
100
$1.50 2nd
Minnesota
pfd.*—25
conv
1%
fMo
RR
RR
62,700
5,400
7,000
105,100
400
6,950
897,800
60,200
11,800
48,800
2,200
1,500
178,900 1,814,000
14,500
141,900
52,400
40,200
68,300
900
33,700
30,300
35,700
92,200
16,100
38,800
24,100
141,200
96,200
1,200
15%
Sale
12% Dec
4
15% Dec 26
Sale
10%
Sale
6% Dec
4
113%
4%
Sale
6%
40
Dec
4
Sale
13% Dec
4
36
Sale
1.25
Sale
14%
15
14%
Sale
14% Dec
4
25%
Sale
33%
Sale
40
Sale
33% Dec
1
19%
Sale
—20
Sale
70%
126
111 % 113
rl27%
Co—5
Jun
4% Jan
21% Jan
4% Feb
Nov 10
27
27% Dec 27
27
34% Mar 20
73
Dec
15%
11%
52%
31%
3
Sale
69% Dec
Sale
74%
129% 131
131
Sale
123
Dec
rl27% Dec
Moore-McCormick
77%
5
135
4
28
Dec
26
Dec
22
40% Dec 28
77% Dec 21
July 26
27
8
126% Nov 24
30
3
13% Feb
23% May 11
67% Nov 24
Sale
11
Sale
10% Dec 14
1
10% Jun
22
Sale
21
Dec
7
22
Dec
1
Sale
65
Sale
60% Dec
4
66
Dec
27
135
19% July 13
49 % July 13
12% Jun 27
Sale
141/4
Sale
16%
16%
19
Sale
16%
Sale
S*le
4
13% Dec
15% Dec 29
3
24%
Sale
47
Sale
16%
40%
Sale
38
$10
5
27%
Sale
28%
Sale
27%
Sale
Sale
15%
21% Sale
Sale
12%
24%
Sale
25
Sale
17%
Sale
19%
Sale
30
111% Jun
110% NOV
Sale
11% Dec
22
Dec
1
Dec 21
11%
13%
—«
54
Dec
6
41% Oct
16% Nov 20
Apr
11% Jan 13
24% Jan 13
Dec~21
rl27% Dec
4
30
1
15% Dec 12
40% Dec 28
1
*
& Co
Dec
36
Dec 21
33
10
62
*
Lines—5
Sale
34%
3
21%
Sale
Dec
21
16% Dec 29
20% Jan 18
16% Dec 29
17% Dec 12
1
47% Dec
23% Jan
3
57
4
25% Dec
23 % Dec 15
30% Dec 20
26% Jan
3
16% Dec 14
19% Dec 20
13% Mar 25
42% Aug 24
30% Nov 14
19% Dec 20
12% Jan
13
Dec
15
15% Dec
29
Oct
i9
Products Corp—
value
Par
Motor
changed to
Wheel1* Corp
Mueller Brass Co—
_1
-
Mullins
Mfg Corp—
—1
Munsingwear Inc
-5
Murphy Co (G C) com—
1
4%% preferred——.100
50%
110%
Sale
14% Dec 15
17% Dec 29
13%
Sale
11
13% Dec 20
9
Jun
29
14
Oct
18
Sale
54
55
56% Dec
6
44
Jun
29
56%
Dec
6
1091/4 110%
Sale
20%
110
Dec
6
110%
Dec
6
53% Dec 27
Xl08% Dec 13
18 % Dec 16
110
Jan
13
Jan
13
Jan
13
1
16
July 13
22
21
32
Jan
3
53
23
Jan
13
Sale
44
46
45%
46%
44% Dec
5
2
20% Dec
45% Dec 29
44%
50%
51
52
Sale
50
Dec
4
52
Nash-Kelvinator
17%
Sale
18%
Sale
17%
Sale
16% Dec 15
19% Dec
32
Sale
47
Sale
52
Sale
46% Dec
4
53
33%
Sale
*283/4 Dec
4
9% Dec
4
34% Dec 18
14% Dec 27
173/8 Dec
1
Corp
Chattanooga
Ry Co
5
100
1
23%
Sale
29%
Sale
7%
Sale
11%
Sale
Nat Automotive Fibres Inc-1
17%
13%
Sale
16
Sale
Sale
17
89%
Sale
33%
.„
—
Inc
National Aviation
-
Corp—5
National Biscuit Co com—10
7% preferred
.—100
National Can Corp
—;
.10
.
National
Cash
Register—*
City Lines
1
National
182%
Sale
7
Sale
182
7%
163/4
Sale
15% Dec 15
Sale
19
Sale
15% Dec
Sale
32%
Sale
31% Dec 26
Sale
5
183% Dec 12
7% Dec 29
6y8 Dec 15
Sale
42%
383/4 Dec
8%
7%
Sale
8%
Sale
9%
Sale
Sale
10 y8
Sale
11 y8
Sale
Sale
x41
Sale
Sale
14%
Sale
47
Sale
49
Sale
16%
Sale
173/4
Sale
19%
Sale
17
Nat Distillers Products
*
22%
253/4
Sale
27%
Sale
24% Dec
National Gypsum Co com—1
$4.50 preferred
._*
19%
Sale
16%
Sale
95
Sale
101%
Sale
61%
Sale
—
Nat Linen Service Corp
—1
Nat Mall & Steel Cast Co
*
7,200
55,200
4,600
69,900
1,080
3,300
5,900
39,600
530,200
47,400
793,700
14,770
109,100
5,900
9,800
25,700
106,500
195,900
17,400
3,100
156,500
52,200
160
950
—10
com
preferred B
Natl Pwr
&
Lt
.100
100
—
87%
180%
7%
19
National Shares Corp
*
Corp ■«
lo
National Sugar Refining*
National Supply Co of Pa_l0
4%% preferred
100
157
Sale
19%
%
Sale
23%
Sale
National Steel
—
National
Tea
10
Co
New common
Neisner Bros
4%%
Sale
100
5
185
154
Dec 29
157
Dec
27% Dec
4
Sale
x% Dec
5
9
25%
26%
24
Dec
Sale
47
Dec
28%
29
46
213/4
87%
Sale
88%
Dec
45
Dec
Sale
*13%
8%
Sale
10%
Sale
10%
Sale
14%
Sale
102% 104%
14%
105
Sale
23% Dec 20
133/4
Sale
8%
Sale
Sale
11
Sale
15%®
15%
Sale
105
106%
12% Dec
Jan
11
4
Jan
9% May 31
31% Dec 22
25
5
29
1
12
22% Jun
H Jan
28
4
Nov 24
35% Mar 31
53% Nov 27
1
26
Mar 22
15% Apr 27
71% Apr
4
21% Dec
18
89
Dec
20
50
Oct 30
89
Dec 20
47% Dec 19
243/4 Dec 23
14
7
*
Dec 28
8% Dec 22
29% Oct
36% July 13
23% Dec
24% Dec
20
7
28
5
Dec
1
106
8% Dec
6
9% Dec 20
41% Dec 30
101% Dec 14
Dec
9
3
12% Feb 28
102% Mar 10
14% Dec
28
11% Jan
July 13
15% Dec 29
4
9
14% Oct
10% July 13
8% Aug
V
14% Jan 13
11% Dec 29
Dec
105
22% May 31
Jun
7
102
693/4 Deb 29
% Dec
21% Dec 18
7% Dec 20
10
13
20% Dec 22
273/4 Dec 21
185% Jun
5
159
Nov 21
7% Jan
18
Nov
50
10
x3/8Dec
29 y4 Dec
8
Sale
xl50
15
July 13
Jan
27% Dec
14
463/4
35
Feb
10
11% Oct 11
14% Dec 28
20% July 17
15
July 25
94% Jan IT
178
9
513/fe Dec 28
273/4 Dec 15
19% Dec
4
85
5
.
5
•
8
31% Dec 22
18
50%
Dec
9% Dec
4
Sale
Sale
37 %
—1
—;
5
183% Dec
Sale
Sale
11%
Inc common—1
x58% Dec
Sale
Sale
1
693/4 Dec 29
Dec 12
Sale
31%
Sale
38
10l%'Dec
8
493/4
283/4
86
*
preferred
life Dec
21
17% Dec 28
Dec
Sale
153% 155%
Sale
9%
■
9%
20
11%
.
273/4 Dec
23%
16%
11%
Co
20% Dec 22
69%
Sale
80% ' 81
Co—1
Corporation
Nesco
Sale
27A
159
45%
49
Dec
184% 185%
—5
Nat Vulcanized Fibre
Natomas
27%
9
28%
.Sale
Dec
101%
183% 185
Sale
153
ex-distrib—♦
Sale
Sale
..17
Dec
28
8% Apr 29
46% Nov 24
10% Jun 27
36
July 17
14% Mar 30
123/4
88%
Jan
186
31
143/8 Dec 28
Dec 29
10%
*
Dec
39% Jan 17
July 13
7% July 12
5
18
May 27
20
6% Jun 27
14
21
23
53/4 July 13
97a Dec 30
43 % Dec
Dec
14% Dec 27
31% Dec 26
175% Jun 30
ll3/s Dec 28
National Dairy Prod Corp
National Dept Stores
preferred A
.May 20
34% Dec
6% Jun 29
14% July 12
12
Jan 13
Dec
Sale
7%
.
Dec
8%
9%
12%
443/4
Sale
Dec 28
Dec
34
180% Dec 26
Sale
7%
42%
Dec
20
5
181% 183%
Sale
35%
National Container Corp
1
National Cylinder Gas Co—1
6%
30
&
__1
National Acme Co
National Airlines
23% Aug 30
52% Aug 30
53% Jun 12
15
43
20
37
42%
Dec
Mar 17
113
108% July 12
.36%
15%
36%
St Louis
May 24
17
12%
Murray Corp of America-10
4% preferred
—50
Myers (P E) & Bro
,*
.
19
Sale
55
'
—
20 % July 17
Dec 29
25
16%
Sale
Sale
.
12
9%
Sale
9%
—
Nehi
16
Dec
84
July 19
20%
56%
21
27% July 26
46% Jan 25
3
9% Jan
v31% Dec 30
113,400
186,000
369,500
Sale
Sale
67
Dec 28
Sale
5,800
16,200
46,500
280
73
Dec
50%
National Lead Co
680
5
1
30
555,000
8,090
3,880
44,800
Dec
9%
Sale
•
29,460
119,600
567,300
632,700
197,300
561,500
8,880
338,500
309,900
378,700
928,100
148,000
584,700
191,700
1,529,300
912,600
8,310
Sale
Sale
12%
Nashville
4,570
30% Dec 29
Sale
Sale
Sale
Util
Inc
Dec 18
26
24
641/a
55%
Motor
4
83% Dec 19
27% Dec 27
Sale '
Power Co—
Motorola
4
25%
23
28%
Sale
Montgomery Ward & Co_—*
(John)
Dec
73
Sale
called-
B
21
30
19%
47%
—
Montana-Dakota
Morrell
Sale
Prices
Prioes
9% July 12
27
4
171/a
issued"
Montana
83
Dec
Dec
14%
82%
22%
28%
62%
41%
H$4 conv pfd series B—*
9,900
50,200
83
Sale
Sale
49,750
14,000
112,700
373,900
121,600
260,700
568,000
60,500
82%
19%
Sale
6,000
31,300
Sale
Sale
Prices
Priees
Ask
Bid
4%
34%
11%
-.100
pfd—100
Monsanto Chem Wks com__5
11,900
38,400
482,100
984,900
76,100
353,600
44,000
50,800
8,700
99,900 1,556,800
80
Sale
Sale
22
610~800
Preferred
Sale
Highest
Sale
Tool—*
5%
Machine
"When
13%
Lowest
Sale
117/s Dec 22
52% Dec 22
Mohawk Carpet Mills
Mojud Hosiery Co Inc.
Monarch
or
Ask
15 %
com_*
preferred ser A
Pac
Bid
1950
Highest
Closing or
Opening
or
Ask
*
Pwr &><Lt Co
Mission Corp
,,
10
Mission Development Co..
5
Mo-Kansas-Texas
Bid
FOR YEAR
Lowest
Dec. 80
Dec. 1
Opening
r„
RANGE
—PRICES IN DECEMBER-
1950
55~200
100
23
NEW YORK STOCK EXCHANGE—STOCKS
January, 1951
17% Feb 10
106% Aug 11
Inc—
Effective Dec 6 par
21,500
2,900
220
51,900
40
12,900
31,700
360
152,400
38,400
3,720
717,100
2,870
143,900
416,900
4,570
value changed to $5
Newberry Co (J J) com—*
3%%
preferred
New
England Elec Syst—
1
pfd 100
Newmont Mining Corp
10
Newport Industries com
1
4%% preferred
—100
N J Pwr & Lt Co 4%
Newport
50
314,900
138,500
4,390,300
156,000
170,450
171,200
7,930
9,170
40
630
129,700
38,100
278,600
27,900
260,300
34,700
372,200
9,750
13,800
812,600
18,700
12,500
20,300
160
158,300
79,000
693,100
340,500
Sale
Sale
11%
102
Sale
100
102
39% Dec 22
100
Dec
8
11% Dec
10% Dec 19
101
Dec
Dec
1
Dec
15
101
15
94
Sale
Sale
91
8
1043/4 Dec 18
Sale
18%
Sale
20% Dec 21
66%
68%
80
81
79
81
17% Dec 15
78
Dec 22
27%
Sale
293/4
Sale
32%
Sale
29 % Dec
8
33
*
27%
Sale
35%
Sale
363/4
38%
32 3/4 Dec
5
38% Dec 21
.*
11%
Sale
16%
Sale
21%
Sale
15% Dec
4
21% Dec 21
99
Sale
171
Sale
182
Sale
141
Sale
135
Sale
136
York
Air
Central RR
Chicago & St Louis_100
preferred series A-100
City Omnibus Corp_—*
Brake
104
80% Dec*
8
7% July
July
July
10% July
x99% Sep
58
Apr
103/4 Jun
66% Mar
34
99
11% Jan
13
11
18
13
42% Nov 25
105% Feb
16
13 y8 Mar 23
25
Apr 13
1043/4 Dec 18
103
5
6
26
20% Nov 22
14
163% Dec
4
Sale
133
Dec
5
Sale
14
Dec
4
40
Dec
5
41% Dec 18
69
71
41%
73%
38
65
71% Dec 13
72 3/4 Dec 20
56
Jan
245
202
Dec 22
200
Dec
com—*
29
32
$5 non-cum preferred
—*
York & Harlem RR—50
55
225
New York
Dock Co
183% Dec 28
26% Mar 29
24% July 3
11% Jan
3
90
July 3
16%
Sale
New
Dec 28
14% Sale
39
40%
13%
80% Dec
8
72
210
138
;
Dec
19
11% Dec 30
225
Jun
29
13% Jan
4
128
28% Mar 29
28
13
34% Oct 21
'
39% Oct
17
21% Dec
21
188% Oct
3
152
Oct 30
19
Jun
6
42
Nov 21
73% Nov 21
246% Apr
Dec
13
Sale
10%Dec
4
50%
Sale
41
" Dec
5
52
19%
Sale
16
Dec
6
19% Dec 30
14% Oct 31
20% Apr
26% Dec 30
21% July 27
28%
210
244
200
19
York New Haven &
Hartford RR com
Pfd
5%
100
100
series A
7%
1
Y Shipbuilding Corp—
Participating stock—
Sale
12
Sale
30%
Sale
423/4
Sale
17%
Sale
16%
Sale
23% Sale '
26%
10
$3.75 preferred
100
Niagara Mohawk Pr Corp—
Common
Class A
_
96
"Sale
97
93
Dec
12
20%
Sale
Sale
26
263/4
18 3/4 Dec 16
243/4 Dec 15
86
87
85
94
97
91%
100
Nopco Chemical Co
Norfolk & Western
American
North
American
101%
12%
x
—
Ry
pfd
North
Co
Aviation
9%
Sale
4
28%
Sale
50
Sale
X33%
463/4
Sale
14
94
91% Dec 22
100%
Sale
98%
10%
Sale
Sale
38%
Sale
49%
263/4
173/4
27
Sale
25%
Sale
10
19
Sale
16%
Sale
11%
Sale
16%
Sale
Northern
Central
Ry
50
77%
78
85
Sale
Natural
Gas
10
39%
Sale
30% Sale
Northern
Pacific
17% Dec 28
Dec 27
6% Jun 27
28% Jun 27
17% Dec 28
52
Dec 27
12
RR_
100
17%
Sale
27%
Sale
—*
10%
Sale
10
Sale
_*
94%
Sale
92%
93%
*
107%
11%
19%
Sale
18% July 13
24% Dec 15
29
Jan
85
91
Mar 29
21% Dec 26
263A Dec 27
6
87% Dec
94
Dec
4
Dec
Dec
14
91% Dec 22
98
July 26
9
Dec 19
26
July 17
13
102 y4 Dec
4
Dec
19
14% Dec
6
39%
33% Dec
4
39% Dec 28
Sale
45% Dec
4
50
20
43% Jun
5
27%
243/4 Dec
4
27% Dec 27
24% Dec
4
Sale
16% Dec
7
17% Dec 29
Dec
5
15% July 12
10% Jan 13
Dec
24% Mar
97% Jun
9
31
8
103% Mar 20
16
Oct
19
39% Nov 24
53% Mar
6
Feb
27
21% Feb
24
28
18% Dec
18
18% Dec 18
Dec
1
78% Jan
5
28
28% Dec
8
88% May 18
39% Feb 23
17
3
33% Dec 28
17%
Sale
81
83%
31%
32%
Sale
82% Dec 18
8
28% Dec
32
Sale
26% Dec
4
33% Dec 28
Sale
9% Dec 16
91%
x90% Dec 27
10% Dec 26
93
Dec
4
Dec
1
109% Dec 16
10% Dec
17% Dec
6
14% Dec 28
7
22% Dec 28
xl5
15
100
93
Dec
9
5
Feb
12
Dec 29
96
Apr
85
Dec
Jan
Power
Co (Minn) common
preferred
preferred
Northwest Airlines
preferred
Dec
Sale
25
25
1
1
Sale
Northern
97
90
100
For footnotes, see page 28.
4
19%
preferred
preferred
4.6%
Dec
87
3.60%
Noma Electric Corp—
$4^80
23
26%
100
$3.60
95
Sale
*
preferred
Adjustment
95
*
_*
3.40%
3.90%
17%
Corp
Common
Northern States
137,200 1,346,800
2,290
22,430
700
13,280
Sale
News
N Y State Elec & Gas
168;600 1,703,852
409,882
20,700
400
7,100
800
14,670
800
12,760
688,900
81,300
5,100
83,000
58,800
566,000
4,200
23,100
156,100 1,713,900
262,700 2,102,400
330
3,420
48,300
413,000
246,000 1,908,900
8%
41%
100% 101
xl8
York
N
11%
101
Sale
41
102
Sale
New
New
660
Sale
105
40%
101
Sale
New
6%
11
102
39
100%
13%
N Y
N Y
8%
38%
100
65
Shipbuild'g
& Dry Dock Co
_1
504,600
29,100
-100
—
com
10
25
Sale
Sale
108
Sale
10%
903/4
11%
Sale
13%
108%
Sale
18%
Sale
21%
Sale
108
108
9% Dec 15
*90% Dec 27
106% July 13
8
Jun 27
15% Jun
23
13
Mar 22
97% Jun 15
109% Dec
IS
14% Dec 28
22% Dec 28
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for Tear
►
1950
Shares
Shares
STOCKS
2,870
17,300
67,810
140,300
Price Jan. 3,
1950
Stock Exchange
December
Northwestern
Ohio Edison Co
4.40%
41/2%
50
650
4,500
68,300
13,500
22,900
4,690
560
177,200
22,900
29,500
47,500
38,300
59,100
490
Sale
15
33%
16%
17
75
74
76
19.3Q0
1
36
Sale
9
36
17%
18%
16% Dec
7
Sale
74
Dec
8
76
Dec 30
73
Dec
5
77
Dec 28
76
18%
Sale
Sale
17% Dec 29
100% Dec 27
100% Dec 27
Sale
17% Dec 29
21% Dec 19
18
18%
19%
Sale
59%
59
31%
33
38%
39%
38%
21%
Sale
Sale
16%
_25
33%
Sale
Sale
32
Sale
Lighting Corp —*
53%
Sale
16%
31%
49%
61%
39%
16%
Sale
50
Sale
30 %
Sale
41
Sale
46
Sale
Sale
103
Sale
x99% Dec
14
Sale
143
147% 148
Sale
2%
Sale
39%
—10
preferred
American
"Sale
9%
20%
—
Prod
Tilford
Parke
Davis
37
Sale
—100
104
104%
Ref-
&
_1
5%
20
8s
Co
3%
Sale
4%
Sale
3% Dec
8%
Dec 18
Dec
18
48% Dec
1
4
8 Va Dec
6
1
4% Dec 18
7
Ford
Sale
11%
Sale
8% Dec
26
Sale
25%
27%
24% Dec
26
43%
Sale
Sale
38% Dec 16
105
103% Dec 29
Dec
106
Deo
389,800
\ 43,700
157,400
4
8% Dec
Jun 27
12% Dec 28
*
Aug
5
39
Dec
4
28% Dec
9
7%
Sale
6
Dec
6
9%
5%
Sale
Sale
17%
Sale
15
Dec
4
Sale
7%
Sale
9%
Sale
Dec
5
Sale
23%
36%
23%
67%
13%
68%
7%
18%
35%
64%
Sale
12
23
Sale
23%
24%
18% Dec
Sale
Sale
Sale
'
15%
19
Sale
35
56%
8%
Sale
68%
Sale
Sale
12%
Sale
25%
*
16
36
Sale
21%
Sale
36
Dec 27
4
43%
31%
7%
18%
9%
Dec 21
Dec 28
Dec
1
6
Dec 18
Dec 29
23% Dec 29
37% Dec 29
Dec
4
Dec
2
Dec
15
Dec
4
1
13% Dec 30
19% Dec
Sale
4
23% Dec 27
6
22
Dec 26
110
68% Dec
'
1
100
-
107%
22%
Sale
110
110
111%
Sale
24%
Sale
Sale
Sale
Sale
19%
Sale
22%
Sale
45
Sale
58%
59%
54
54%
18% Dec ^4
51
Dec 15
24%
A Dec
rnmmm
36
Sale
33%
31
31
Dec 26
3S3 Dec
£
1
22% Dec 20
59% Dec
2
1 % Dec 21
41 Dec 15
16
35
21
24% Dec 28
23% Dec 13
%
17%
•
Dec 26
32% Dec
1
109% Dec 21
32
116% Dec
6
Sale
116 y4
Sale
115
Sale
11%
12%
16%
Sale
19
Sale
16
Dec
5
20% Dec 22
8%
Sale
8%
Sale
Sale
8% Dec
32 Va Dec
4
10% Dec 22
4
33% Dec
7
Xl04% Dec
8
Xl04% Dec
8
132
33 % c
*
35
Sale
106% 108
11%
Sale
5
8s Co Inc..
109
112%
Dec
9%
33%
34%
103% 105 %
33% 34
104% 105%
Sale
16%
Sale
19%
17%
19
Sale
15% Dec
Sale
18
Dec
18
Sale
77% Dec
59 % Dec
6
17% Dec 30
1
20% Dec
85% Dec 28
4
66% Dec 29
4
Deo
% Nov 30
14% Jun 27
41% Feb 20
41 Dec 15
30% Aug 22
107
July 14
10% Jun 29
7% July 12
28
July 13
103
July 12
11% Jan 13
18
Dec
18
51% Jan 25
56%
Sale
78
Sale
Phelps Dodge Corp——25
Philadelphia Co pfd 6% — 50
48%
56%
Sale
61%
Sale
Dec
16
Phila Electric Co common—*
24
Sale
25%
Sale
26
Sale
25
Dec
7
26% Dec
1
23% July 20
25
25%
25%
Sale
25%
Sale
25% Dec
5
26% Dec 29
116
Sale
23% July 18
112
Dec 28
pref common—-*
4.4% preferred
——100
3.8% preferred—
—100
4.3%
preferred
100
conv
Sale
108%
14%
Sale
Sale
3
32%
Sale
84%
85%
Philip Morris & Co com_ —5
4%
100
preferred
3.90% series preferred. 100
*
Phillips Jones Corp com.
5% preferred——— loo
,—*
Phillips Petroleum Co
Phoenix Hosiery Co
—5
Pillsbury Mills Inc com— -25
*
$4 preferred
—2
Pitney-Bowes Inc
Pittsburgh Cine Chicago
& St. Louis RR Co
.100
52%
Sale
———.
103
105
93
52%
106% 108%
Dec
115
Sale
86%
28%
89
Sale
34%
95%
Sale
15%
Sale
23%
Sale
Sale
156
Sale
160
71
Sale
61%
62%
37%
8%
Sale
16%
135
Sale
185
118%
Sale
200
Sale
135% 138
95
Sale
•
40
Sale
18
Sale
27%
Sale
138% 142
91% Aug
8
57% Jan 27
9% Mar 31
28% Deo
4
101% Dec
4
15% Dec 27
92
Dec
19% Dec 28
7
12
33% Dec
4
15% Dec 20
:
94
Dec 29
40
Dec 29
24% Dec
1
13% Dec 30
28
Feb 10
22
110
Dec
21
Oct 30
27% May 24
a'a NOV 29
22% Dec 20
64% Nov 27
1% Dec
36% Feb
21
6
May 19
20% Dec 22
139
12
Mar
4
37% Feb
6
Jan
6
17% Nov 24
107
25
Jun
8
85%
66%
62%
27%
26%
116%
106%
110%
Dec 28
Dec 29
Dec 14
16%
54%
23%
96%
Nov 22
May 26
Mar 17
Mar 23
Jun
9
Feb
24
Apr 21
1
Dec
May
3
58% Oct 23
Dec 14
103% Dec 21
9
20
Feb
8
97
Dec
107
80% Dec 29
16% Apr 24
34% Mar 23
106
Jun
9
17% Sep 26
Oct
17
110
11% July 14
86
Mar 17
21
Oct
5
17
96
Nov
22
24% July 3
14% July 17
40
Dec
29
25% NOV 21
97
17% Dec
70% Nov 13
Feb
8
148
Dec
8
148
Mar
1
155
Mar 21
8
174
Dec 14
163
Mar 22
174
Dec
9
18%
36
38% Dec 22
Sale
Dec; 4
7% Dec
4
Sale
16% Dec 15
18% Dec
Sale
9% Dec 21
6
30% July 17
7
Mar 30
10% July 17
July 17
14
40% Oct
7
9% Dec 21
18% Dec
6
185
229
195
Dec
13
195
Dec
13
140
195
Nov
115
118
117% Dec
4
125
Dec
71
Jan
3
125
Nov 24
99
Dec
6
6
6f
Jan
4
100
Nov 25
94
74%
32
Dec
4
73% Dec
27
Dec
4
4
75% Dec 12
,32
Dec 30
Sale
10%
26% Dec
4
31% Dec 30
10% Dec 31
10% Dec
Sale
46% Dec
4
49% Dec 14
53% Dec 18
51% Dec
15% Dec
18% Deo 19
74%
Sale
138% 142
Sale
31%
10%
50
-Sale
Pond Creek Pocahontas Co_l
50
Sale
52%
51%
*
12%
Sale
16%
Sale
17%
8
16% Dec 11
3
38% Mar 17
Dec
11
28.
102% Dec
Jan
9% Dec 29
23% Dec 29
148
10%
B—
4
15% Dec 27
14
9% Jan 20
18
18% Dec
;
171% Dec
27%
Co
4
102% July 17
100% Oct 30
27
22
4
33"% Aug 22
151
Sale
Co class
28% Dec
101% Dec
8
80% Dec 29
15% Dec 21
31% Dec 14
4
Dec
46% Jun
175
38%
11%
Sale
Sale
page
9
146
10%
40%
40%
see
Mar
170
22
Poor 8s
Sale
108
115
19%
Sale
92
94
1
>
103
97
74%
Ts% 74%
Dec 28
97
Sale
7%
105% Dec
Dec
96
2
4
71% Dec
10% Dec 20
104%
148
July 17
Sale
Sale
173
46
97
30%
Sale
1
79%
Sale
Sale
Dec
Sale
30
165%
37%
56
96
Sale
145% 150
Dec 20
52
Dec 29
14%
93%
Jan
18
13%
•
Dec 15
8|&
107
13
.
20
103% Dec 21
16
102% Oct 23
105% Oct 20
11% Apr 18
32% Jan
3
8
7
101
5
1
6
101% 102%
Sale
16%
Jan
Dec
15
29
12
19
1
56
94
Dec
Dec
9%
110
46% Dec
23% Dec
20
Dec
73%
Sale
1
18
95%
99
6
16% Dec 29
103
96
14
1
Dec
108% Dec
106
18
5
5
Co
Sale
102% 104%
19
92
115% Dec
17%
95%
17
Sale
19
107
Dec
6
14% Dec 14
44% Mar 27
x9l% Dec 13
Sale
91%
9%
82%
Pittsburgh Steel Co com_
*
7% preferred class B
100
5% preferred class A—100
5%% conv prior pfd
100
5%% 1st ser pr pfd—100
Pitts 8s West Virginia
100
Pitts Young 8s Ash Ry—
7% non-cum preferred-100
Plough Inc
Plymouth Oil
Sale
21
Sale
60
Dec
,
39% Dec 15
16%
Sale
Sale
55%
105% 106 y4
102% 104
Dec 28
103
.
93
94%
Coal. .—1
Pittsburgh Forgings Co_. —1
Pittsburgh Fort Wayne
& Chicago Ry com
.100
.100
7% guaranteed pfd
Pittsburgh Plate Glass- ._io
Pittsburgh Screw <fc Bolt.
Pittston
109
91%
14
*
;
108
62
1
112
103% 104%
Sale
46%
60% Dec
Sale
23%
.-
preferred-
Sale
112% 113%
Sale
pfd series A:——100
Consolidation
61
Sale
115%
105
110
Philco Corp common—
"When issued"
conv
r84%
65%
Sale
107% 108
14%
Chemical—
60 y4
103% 104%
Phila & Read Coal 8s Iron—1
$5
107
6
9% Jan
4
5% Apr 17
15% Apr
8
31
July 31
53% Apr 25
7% Apr 29
18% July 26
18% Dec
6
xl06% Jun
9
21% Jan
6
_1
Pitts
19
49% Mar 20
48% Nov 24
4
Sale
7
common
8s
27% Oct
July 20
1% Mar 21
34% Jan 16
26% July 11
2
2% Dec
31%
Corp—10
Brewing Corp
Coke
6
4% Jan 11
38
43% Dec
31%
-
Pitts
Sep 26
18
Oct 20
Dec
47% Dec 20
Sale
41
4%%
preferred.
100
Petroleum Corp of Amer—5
3%%
7
53
.
21% Dec 21
Sale
43%
3%
45
Dec
Sale
People's Gas Lt 8s Coke—100
8s Eastern Ry
100
$1
152
29
28
8% Dec 28
22% Oct
5
3%
Sale
7
Sale
25
Co_
Pepsi-Cola Co
17,800
26
26
3
13
21
5% Feb
1
17% Feb 28
46%
20%
Sale
40%
Peoria
244,800
11»
27
Jan
102
19% Dec 15
Sale
8%
21%
—
Pfeiffer
Sep
1
65% Sep 27
43
Sep 27
23
Feb
4
35% Jun 13
55% Mar 10
48
Dec 18
111% May 23
.34% Jan 13
Sale
Sale
30%
7%
15%
*
Coke
Pfizer (Chas)
22
12
18% Apr 17
8% Dec 28
7%
Sale
Penn Power 8s Light Co—*
Rights
Pennsylvania RR Co_.
50
Pennsylvania Salt Mfg Co_lo
Rights
People's Drug Stores Inc
5
Co
104
8
1
4
Sale
28%
*
Ltd
preferred
Milk
6
Feb 25
21% Dec 19
20
3% Jun 29
'
Pet
Jan
Oct
8% Dec
43% Dec
Sale
41%
102
103%
28%
7%
2.50
Penn-Dixie Cement Corp
Penn Glass Corp new
5%
79
36
12% Dec 28
Sale
5
&
4
Sale
x36% Dec
8% Dec
44%
5
Coal
Sale
2%
37%
Cons
Penn
Sale
42%
——*
Transportation
Penney (J C)
7
48%
Dec 21
103% Dec 29
147
Dec 12
5
1
Co
Patino Mines 8s Ent
8s
Dec
_l
Peabody Coal Co common
5% conv prior pfd—
Penick
50
x3% Dec
5
21
July
27% July
15% July
30% July
48
July
28% Apr
98% July
142% July
2% Jun
13
48
Sale
Sale
Dec 28
17 % Dec
Oct
12
49
32% Dec 29
48% Dec 19
38% Dec
4
5%
46%
8%
4%
16
Dec
40
38% Dec 22
19
82
Jan 14
Nov 27
97
62
xl6% Dec 14
30% Dec 18
Apr 21
10
Nov
27% Sep 22
42% Jun 23
20
26
10
2
11% Apr
l
7% Jan 25
19% Dec 30
7
29
15
113
3
5
Distillers
Rust-Proof
Parmelee
Sale
Sale
—*
common-
preferred
Parker
146
146
144
10
._*
Inc
1
Pet, 8s Trans——5
Panhandle Eastern Pipe
8s
100%
Dec
9
28 % Nov 22
101% Oct
World
Airways
Co
Sale
101
17% Dec
60
Jan
'20
13% July 17
15% Dec 15
17%
—*
20% Jan
30
July
14% July
72
Aug
57% July
Dec 30
99% 101%
101%
100
32
17%
17
Sale
Jan
95
18% Dec 19
76
Sale
76%
43% Sep 29
20% Dec 28
9
18% Oct
19% July 11
90
July 3
10% Jan
3
Sale
16%
1
18% Dec 20
22
32% Dec
14
NOV
21
Dec
28
58%
Corp
—
Utah Cons. Mines
90,400
For footnotes
4
Sale
Park
512,400
1,140
40,930
22,074
20,017
v
Dec
11% Dec " 1
53
common
Paramount Pictures ——1
200
1,100.
34,700
2,400
96
100% Dec
26% Feb
38
27% Dec 28
98% Dec 13
13% Dec 30
105% Dec 29
7%
Panhandle
470
32,500
Sale
12%
97
Sale
13%
104% 106
95
20% Dec 28
20
50%
4%
1,490
530,100
419,900
,
103
102
*
Coast
Line
10
610
Sale
20%
Sale
Sale
Dec
46% Dec 28
7
40% Dec
4
.10
.
120
3,770
11,300
Sale
64
1*
com
Pan Amer
420
20
*'
-
Sale
39% Dec
preferred—-*
non-cum preferred—*
4%
205,700
2,050
342,400
155,200
2,030
Sale
74
Co—
Packard Motor Car—
'
94,800
Sale
22
Pacific Western Oil
790
47,400
62,200
7
Teleph 8s Teleg—100
preferred—
-100
Pacific Tin Consol Corp—_1
956,200
21,000
43,300
3,930
29,500
260
Dec
6%
70
32,500
13,600
23
Pacific
75,400
3,600
12,100
Sale
Pacific -Mills———.
11,900
920
7
25%
96%
19%
26%
1
21%
Pacific
100
II,300
18% Dec
Sale
20
——-
Dec 21
95
Pacific Gas & Electric
200
5,900
20
20
Sale
107% 108
95% 96%
46%
Sale
Pacific Fin Corp of Calif—10
643,400
12,100
2,400
700
19%
1st non-cum
2,070
182,700
175,800
323,850
783,400
77,000
565,900
60,450
7,960
11,610
3,000
546,500
1,571,700
59,100
7,530
46,200
100
Jun 22
46% Dec 28
19%
Sale
20%
40%
14%
2nd
13,300
*
35% May 26
112% Mar 9
Dec 21
Sale
4% conv preferred——100
192,300
13,100
33,200
5,500
389,900 2,390,000
900
22,700
240
28% July 12
104% Dec 16
19%
25 %
96%
11%
Pacific Amer Fisheries Inc_5
695,000
76,800
479,500
391,300
448,600 2,401,630
106,400
30,100
219,400
219,400
800
30% Dec 22
6
109% Dec
5
98% Dec
39% Dec
4
18% Dec 20
101
Pacific
28% Dec
7
104% Dec 16
Sale
Sale
Elevator
12% Jun 29
39%
Sale
cony
17% Dec 16
Dec
"sale
27%
.
10%
950
470
30%
4
16
27
Sale
Sale
Sale
Sale
32% Mar 28
17% Dec 16
23% Jun 20
14
97%
41 %
29
Prioes
.
1
Dec
108 %
10
Pabco Products Inc
900
17,500
25,100
28,000
62,200
3,860
38,300
5,350
Sale
Sale
Priees
25
Sale
Owens-Illinois Glass C0-12.50
30,300
390,400
551,900
47,400
105,600
483,500
197,000
95,300
56,400
327,500
71,100
287,500
120
16%
Sale
Ask
26% Sale
16% -17%
Highest
Sale
Prices
Lowest
Highest
Sale
Prices
109%
conv
Park
I,700
Sale
Lowest
or
32
Outboard Marine 8s Mfg-2.50
Outlet Co—
146,300 1,062,400
153,300 1,393,600
10
Sale
95
6,840
900
27
94
426,900
27,500
Bid
31
preferred—100
Otis
570,000 2,323,300
1,100
19,900
3,300
62,200
39,400
4,200
23,000
94,500
51,300
17,200
4,700
25,800
9,900
Bid
Ask
Ask
Corp common—
6
pfd series A—100
Oppenheim Collins 8s Co
10
8%
Pan
200
Closing
109
Omnibus
435,600 3,201,900
33,600
Dec. 30
1
8
Oliver Corp common—
287,900
3,350
134,700
33,140
2,790
13,200
55,200
984,300
178,700
204,300
57,460
10,090
528,680
231,000
29,500
770
preferred
RANGE FOR YEAR 1950
PRICES IN DECEMBERDec.
Opening or
100
100
com_«—
New common
4%
^
10
30%
14 %
Ohio Oil Co (The)——
*
Oklahoma Gas & ElecCo_20
130,200 1,286,200
3,600
16,700
*5,200
5,200
27,400
3,000
401,300
40,000
17,220
1,580
450,200
31,300
18,140
1,250
10,300
3M00
430,700
49,700
7,000
170
1,200
284,300
23,200
29,000
Bid
50
preferred
preferred-
3.90%
>
8,060
18,500
Par
Telegraph
Norwich Pharmacal Co—.2.50
103,700 1,077,400
1,450
,14,220
910
Opening or
"
Sale
Sale
61% July 25
19% Jun 30
135% Jan
5
4
6
19
13
Jun 28
22
76% Nov 27
32
Dec 30
145
May 16
31% Dec
30
9% Sep 20
38% Feb 14
12% Apr 10
54% Oct
7
38% Jan ld<
11% Jun 2f
52% Nov 22
18% Dec 19
11
Aggregate Sales
in
New York
for Tear
67,500
1,140
680
402,455
17,900
5,510
83,000
970
15,210
37,100
572,900
108,900 1,451,600
14,220
1,200
100,400
9,000
1,100
35,800
70%
Sale
68
5
16%
Sale
23% ' Sale
24
Sale
22
*
80%
Sale
89
Sale
90%
Sale
26%
Sale
25
Sale
24
Co——*
Industries
com
—
Co "of
Colprado-10
_
Common
4.64%
*
——
preferred
preferred
3% %
1,900
9,100
46,700
69,000
209,900
320
32,600
23,200
127,200
4,000
66,100 1,135,600
600
5,800
66,100
432,900
$1.40
10% Dec
4
33% Dec
38
Dec
7
7
71% Dec 29
56
Dec
4
25% Dec 20
13% Jun 27
25% Nov 24
88% Dec 15
90% Dec 21
80
91
26% Dec
1
21% Jun 30
27% Dec 28
24% July 12
115% Nov
8
85
Dec 14
Sale
•
Inc
Oil
5%
Co
—*
87
21%
Sale
25
Sale
Sale
43%
Sale
45%
Sale
Sale
107%
Sale
Sale
28%
Sale
.:
*
.■
-:
■
-
-
12%
Sale
73%
Sale
8%
Sale
101% 102%
'
Sale
24% Dec
8
19
117% Dec
Sale
21%
25%
Sale
104%
Sale
45%
Sale
48%
106% 107%
Sale
27%
20% Dec 19
23% Dec 18.
103% Dec 14
4
41% Dec
7% Mar 23
27
July
3
Mar 22
Jan
4
22
1
20% Dec 19
23% Dec 18
103
Oct 27
45% Dec 29
31% Jun 30
48% Dec 30
107% Dec 29
26% Feb 27
106% Dec 26
27% Dec
28% Dec
18
24
23%
Sale
22% Dec
5
Sale
Sale
15
Dec
15
79%
Sale
16%
76%
Sale
75% Dec 20
7%
Sale
7%
Sale
1
23% Dec 28
101
103
Sale
Sale
34%
48%
Sale
Sale
35%
100% 102
32% 33%
Sale
7
Dec
17% Dec
79% Dec
1
1
7% Dec 21
13
25% July 18
18% Jan
4
Dec
4
Feb
100
1
27
103
Sale
26%
30%
21
Sale
24%
Sale
28
Sale
23% Dec
5
28% Dec 30
36
37
38
Sale
38
40
37
Dec
6
39
30
32%
33%
34
34%
15
15%
rl5
Sale
Sale
45% Dec
5
493/4 Dec 21
Sale
37%
36%
12% Jan
3
73 % Jan 13
6% July 12
34% Dec
7
100% Dec
30% Dec 19
27%
34% Dec 21
36% Dec 30
3
July 13
x24% Jan 25
30% Jan 13
20% Jun 29
8
35
323/4 Dec 13
34% Dec 12
30
15
4
15"% Dec 29
18% Dec 21
20% Dec 19
11%
18
Sale
17
17%
17%
Sale
16% Dec 14
15%
Sale
16%
Sale
19%
Sale
15% Dec
.10
_*
5
Conv pfd 3%% series
100
Remington-Rand com..—50c
$4.50 preferred
25
6%
23%
8%
58%
*
Inc
Dec 21
25% Dec 28
105% Dec
4
43% Dec
50c
Red Roller Bit Co—.
Bros
8
106% Dec 26
32%
12
Reeves
9
88% Dec
115% Dec 18
85
Dec 14
23
13% Dec
19
Dec
19
38
71% Dec 29
Nov
1
28% May 31
30
123
Apr 14
Apr 28
90% Jun 23
26% Feb
30% Feb
107% Mar
48% Nov
8
2
9
13
48% Nov 22
109% Jan 10
34% Jan
30
24% Nov 24
Dec
4
Dec
Jun ,19
July 3
10% Jun 30
15
July 17
12% Mar 30
23% Apr
18
NOV
25
80
9% Feb
3
103% Jan 10
35
Nov
16
49%
36%
28%
39%
34%
16%
18%
Dec
21
Dec
30
Dec
30
Feb
9
Mar 22
Nov
IS
Dec
21
20% Dec
19
Dec
16
22
(Robt) & Co—
div prior pref
$1.25
Reliable Stores Corp
Reliance Mfg Co com-
Motors
8%
7
Sale
23
11%
12
58%
14%
Sale
60
57
Sale
12%
80
Sale
86
14%
88%
Sale
16%
13%
3%
Sale
741,300
62,600
122,200 1,609,100
39,000
346,000
2,940
14,050
21,200
184,200
100,800
656,900
Revere Copper & Brass-—*
Drug Inc
2.50
Reynolds Metals Co com
*
5%% conv preferred—100
Reynolds Spring Co
—1
Reynolds (R J) Tob d B—10
4%
9%
23%
105%
14%
Rexall
6
21%
100
9%
38%
15
41%
Sale
_10
47%
series_100
Preferred 4.50%
series-100
93%
107
95
Sale
Rheem Mfg Co.
—
1
Richfield Oil Corp———*
20%
39%
Ritter Co
17
Robbins
Mills
Inc—
—20
Sale
4
Sale
88
Dec
30
Sale
153/4 Dec
12% Dec
4
19% Dec 27
Sale
5
16% Dec 28
Sale
3% Dec
9
3% Dec 29
9%
42%"
Sale
Dec
16
38% Dec
4
117%
29
7%
Sale
40
Sale
144
Sale
9
9% Dec
43% Dec
1
19
117% Dec 30
Sale
113% Dec 11
Sale
27% Dec 15
31
Sale
4
6% Dec
38% Dec 14
73/8 Dec 28
6
43% Dec
Sale
146
9%
10%
Sale
Sale
33%
Sale
Dec
1
85
Jan
20
10% Jan 13
5% Jan 25
14% Jan
3
5
July 13
20% Jan 13
3
15
13% Jun 23
39% Jan
7
27
50
5
Sale
39% Dec 27
41
Dec
8
96%
97%
95% Dec 18
983/4 Dec
6
94% Jan
106
106%
Sale
Dec
7
106% Dec
5
104% Dec
26
30
Sale
25% Dec
4
30
Dec
30
46
Sale
53%
Sale
44
Dec
4
22
22%
23%
Sale
22
Dec
4
Sale
7%
Sale
7% Dec 14
4
29% Dec
53% Dec 30
24% Dec 11
8
Dec
1
36
Dec
30
32% Nov 24
7% Nov 24
6
150
Dec 18
43% Dec
15
40
Sale
47% Nov 20
Jan
32
Sale
36
28
Dec
100
43
Sale
16% Dec
15
20
22
28
8% Dec
18
10% Dec 30
Dec
1
98
32
23
117% Dec 30
40
7%
Oct
May
Feb
93% Aug
19% Dec
8% Jun 30
103
34
X105
Jun
23% Jan 13
Jan 13
July 13
39% Dec
105% 106
9%
28%
12%
62%
14%
5% Jan 30
1
11% Feb
3
150
Dec
9
3
56
Aug
1
10% July 17
5
Dec
32
6
July
8% Dec 15
Dec 15
140
9%
Sale
_*
Cop Mines
Sale
„
Dec
3%
»
33%
Sale
Sale
,12%
145
Sale
17%
4%
20 %
6%
Sale
Antelope
Sale
117
30%
Sale
Sale
Preferred 3.60%
Roan
Sale
9%
42%
115
Sale
Sale
Sale
Common
Sale
X90
16%
88
Sale
Sale
Sale
Sale
Sale
Sale
8
Dec
19%
91
Sale
Sale
7
22
26
10% Dec I3
4
56% DeC
13% Dec 14
Jan
Feb
16
9% Dec
18
26
Sale
29
12% Dec 22
58% Dec 30
1
14% Dec
4
Dec
26
11
6
——
8% Dec
25
Sale
12
Inc
Sale
9%
8%
24%
1
880
15
Dec
•
Republic Aviation Corp_1
Republic Pictures com—50c
$1 conv preferred—10
Republic Steel Corp com---*
6% conv pr pfd ser A-100
250
Sale
117 %
,
103
Sale
198,500 1,426,100
45,700
513,700
10,300
114,900
286,300 1,234,600
1,200
15,200
2,000
20,980
1,060
14,995
16,900
157,400
95,700 1,017,000
2,000
32,600
39,600
377,200
16,200
186,100
Dec
17%
Sale
19
*
preferred
105%
Sale
Sale
•1
of Amer com
Sale
107%
30
'■.
i ■
Sale
29
100
._*
Quaker State Oil Ref Corp_10
1st
117
Sale
33%
common——._*
preferred
Purity Bakeries Corp
conv
$3.50
27%
117%
87
25%
29%
105%
pref common
*
100
preferred:
Pullman
Pure
Sale
116
—
—
div
4.08%
Reo
8
Sale
Sale
& Gas—
Common
Rels
10,500
3,500
17,300
16% Mar
13%
36 %
_
100
Radlo-Keith-Orphm Corp„1
Ralston Purina 3% % pfd-100
Raybestos-Manhattan,
*
Rayonier Inc com_.
1
$2 preferred
25
Reading Co common..—_50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5
800
15
13%
Sale
25%
_•
100
139,200 1,275,900
1,200
12% Dec
Sale
Sale
69%
Sale
xl3% Dec
1
13% Dec 19
12% Dec 15
11%
33%
xl3%
Serv Co of Indiana—
■,
5,470
50,100
322,600
55,900
141,800
11,800
11,600
36,600
Priced
Sale
Sale
Radio Corp
170
Sale
Prices
Prices
30%
588,900 8,708,600
64,900
<6,600
3,900
23,600
7,200
32,200
Sale
Prices
Ask
Bid
Highest
Sale
15%
7%
Public Serv Elec
991,600
561,775
98,700
Ask
Lewest
Highest
Saio
Closing or
29%
$4.75 preferred
Pub Serv
Bid
Ask
Bid
RANGE FOR TEAR 1950
Lowest
Dec. 80
or
1
com
Gamble
&
Publicker
Pub
-
conv
Procter
Opening
pfd ser A——50
Pressed Steel Car
4%%
par
Power—10
Potomac Electric
Dec. 1
1950
Opening er
-
ciUl/lie
Shares
47,800
526,900
145,200 1,101,600
35,800
5,200
255,475
24,875
105,700
815,000
2,680
11,295
231,900
36,100
25
—PRICES IN DECEMBER-
Price Jan. 3,
Stock Exchange
1950
OTAPITG
Shares
4
NEW YORK STOCK EXCHANGE—STOCKS
January, 1951
December
{WW
Jan
10
99% Mar 31
Jan
13
108% Jun
30
Dec
30
37% Feb
14
53% Dec
30
15% July 13
3
4% Jan
19% Mar 24
24% Dec
11
8% Nov
36
Dec
30
19
9
2
14
Robertshaw-Pulton Controls
62,600
12,300
6,000
947,300
84,400
10
600
34,700
11,100
262,400
181,500
7,800
17,500
32,000
1,240
1,580
85,800
86,800
611,900
29,600
13,700
407,100
39,200
93,200
20,760
1,580
257,400 1,643,000
33,200
329,900
450
3,530
370
1,590
304,600 2,281,400
780
7,650
39,400
422,900
167,200
706,600
10,500
75,000
320
4,980
100
2,730
8,800
72,800
290
3,610
170
4,870
'
23,900
169,400
240
2,200
46,100
692,200
4,500
63,700
27,800
206,800
11,200
236,700
6,500
88,400
93,200 1,178,200
10,200
208,000
21,800
249,300
165,300 1,032,700
640
4,510
78,800
592,900
43,200
24,000
170
8,300
120,900
900
.
166,400
303,000
6.280
24,500
548,700
99,000
361,900
275,100
280,400
37,300
22,200
33,100
46,400
26,900
2,800
35,600
360,000 2,998,100
23,800
177,600
7,600
95,300
23,700
185,300
Co
1
common.-
Rochester Gas
V
El
Corp—*
Rohm & Haas Co-
4%
64%
preferred series A-100
Ronson
Art
Metal
Works
104
Sale
Sale
31%
Sale
Sale
96%
16%
106
Sale
107%
973/4
106% 107%
Sale
15%
Sale
20%
15
Dec
1
16% Dec
31% Dec 27
15
28% Dec 11
95
106
104
Dec 26
Dec
106
16%
Sale
18%
Sale
x21
57%
Salt
21%
Sale
Sale
47
Sale
48%
Sale
45
Dec
8%
8%
8%
Sale
8
Dec
19
36%
Sale
36%
Sale
33% Dec
4
111%
Sale
111% Dec
1
1
Ruppert
(Jacob)
5
Safeway Stores common—5
U5% preferred——
100
4%
10%
Sale
31%
Sale
112% 112%
preferred
-.100
St Joseph Lead Co_
10
Ft Joseph Lt & Row Co-—*
St Louis-San Fran Ry Co—
—
-
vtc
Common
:
40
A—100
Savage Arms Corp—
5
Schenley Industries Inc_1.40
Paper Co common
*
_*
preferred—
—*
Scoville Mfg Co common—25
3.65 % preferred100
4.30 % preferred
-100
$4
Scranton
3.35%
Elec Co
preferred
125
122
135
Sale
12
Sale
Sale
95%
96%
Sale
20%
Sale'
Sale
37%
Sale
45%
Sale
44% 45%
99% 100%
106
Sale
107%
106
107
32%
84%
107
Sale
33%
Sale
93%
93%
92%
94
113% 115
t
|
112% 113%
Dec
11
130
Dec
12
98
Jan
24
4
xl7%Dec
35% Dec
4
4
40% Dec 15
7
97% Dec
5
106
Dec
30% Dec 15
93%\ Dec
4
112%jDec 26
29
13
39% Dec
20
1
45% Dec
27
28% Sep
38% Aug
Dec
1
107
Dec
15
33% Dec 27
94% Dec 12
114
Dec
2
13%
Sale
13%
Sale
13% Dec 21
133/4 Dec
90%
Sale
85% Dec 30
88% Dec
4
—*
21 %
Sale
43
Sale
85%
49%
Sale
42% Dec
4
50
Dec
Sale
Sale
81%
Sale
80%
78% Dec 26
82
Dec
17%
Dec
15
18% Dec
18
68 % Dec
4
79% Dec
20
15 % Dec
4
17% Dec
28
Sale"
Dec
51%
Sale
52%
Sale
50
26
53% Dec
9
Sale
17%
Sale
16%
Sale
IS3/* Dec 21
17% Dec
1
5%
Sale
13%
Sale
12% Sale
11% Dec 15
5
1
10%
Sale
8%
Sale
1
13% Dec
10% Dec 29
93
95
90%
1
88
1
27%
29%
31%
_*
Sharp & Dohme com
$4.25 preferred
Shattuck (Frank G) CoFh^affor (W A) Pen Co
Shell Oil Co—
Mfg
Corp
Sheraton Corp of Amer-.
Silver King Coalition
Simmons Co
—
38%
*
*
Sale
1
9%
15%
15
37%
*
1
Sale
15%
Sale
u.
6%
3
1
3
40%
106
—
Sale
Sale
9%
22%
X50
12%
89%
Sale
27% Dec
Sale
32%
42%
Sale
30% Dec
108
Sale
10%
Sale
23
24
Sale
107
Sale
22%
Sale
Sale
Sale
9%
4% Sale
543/4
123/4
Sale
8% Dec
88
4
Dec 29
4
90% Dec
33% Dec 30
34% Dec
11
43% Dec
18
Dec
108% Dec
26
9% Dec
10 % Dec
29
23% Dec
11
39% Dec
106
22% Dec
Sale
48
12
55% Dec 21
Sale
11% Dec 14
12% Dec 21
Dec
103/4
Sale
9% Dec
4
4%
Sale
3% Dec
8
11
Sale
30%
283/4
Sale
28% Dec
Sale
38%
40%
40%
41%
37
Dec
9
23 %
Sale
30%
Sale
343/4
Sale
29
Dec
4
1
30% Dec
41% Dec 27
34% Dec 30
'63 %
Sale
75
Sale
62% Dec
4
75
Sale
31
Sale
33
33%
28% Dec 15
4
31% Dec
34
25
Sloss-Shef Steel & Iron
20
Smith
10
—
For footnotes, see p%ge
28.
i
20%
32%
Sale
Sale
31
33%' S&le
29
24% Jun 27
33% Dec 30
28% Sep
33
July
105% Feb
8% July
15% Jan
34% Jan
11% Dec
27
25
Dec
30
3
4
6.
2:
Nov 10'
108% Apr
12
11% Oct
7
25
14
13
29% Mar 21
21% Feb
34% Oct
45% May
14
24% July 12
27
:
Dec
14% May 31
98% May IT
2% Mar 31
30%
May 20
13% Nov 30
6% Jan
*
2
22
6
26
*
20
Dec
3
29
•
4
Nov 24
% Jan
Dec
Sinclair Oil Corp.
Sale
33% Dec 2T
96
Oct IT
115
8% Nov
4% Dec
Simonds Saw Si Steel Co
(A O) Corp:
10% Jan 31
40
July 17
14% July 28
*
Corp..
Co
•
1
33%
7
21% Feb
2
82
May 11
17% Dec 2T
55
Nov 24
17
Sale
17%
Sale
9
16% July 26
47% Jan 25
Sale
17%
Sale
30
Jan
83% Nov 20
77%
Sale
Jun
84% Jan
50
Sale
Oil
28
104
3
Sale
Skelly
101% Sep ^21
112% Sep 18
3
Sale
Sheller
20
Jan
15%
Steel
47% NOV 25
6
105% Feb
Jan
70
Sharon
1
Feb
94
20
Sale
preferred
4
20
60
10%
$4.50
39% Dec
8
10%
44%
Shamrock Oil & Gas
29
22
52%
Sale
12% Dec
96
Oct
20% May 24
Mar 27
*
10%
87%
62% Dec 21
8
Dec
3
140
Oct
240
Mar
1
4
T
28
20
92
—5
Inc common—i—
NOV
12% July 12
86% Jan
5
Seaboard Oil Co of Del
15
Mar
99% Dec
55
16
Seaboard Finance Co—
Servel
7% July 13
Apr
8
85
12% Jan
88%
*
42y«JUn 30
20% Dec 29
100
114
9
9"% Dec
Dec
May 11
1
12% Apr
39% Nov 24
21
28
12% Dec 29
61
23% Oct
Jan
96
27
24% Dec
128
Dec 22
31% Dec
7
8
94
23% Jun 22
107% Nov 27
107
May 12
19% Feb
I
23
Feb 28
9% Jun 27
18% Dec
21
86 %
-5
Mar 24
Dec
85%
Roebuck & Co
34
Dec
62%
79%
17%
Sears
19
22
99% Dec
240
,
s
1
Seeger Refrigerator Co
Seiberling Rubber Co
12
4
100
(The)
13
28
13
5
60
19%
Seagrave Corp
14% Dec 19
18
July
43% July
8
July
26% July
*110% Jun
Dec
Sale
c
Mar 17
102
xl7% Dec
54% Dec
13%
pfd series A
13
July 13
60% Jan 13
122
10%
100
2
Jan
12
28
215
Sale
94%
18%
37 %
—
84
105
62
Dec
-100
-
v
24% Dec 21
52
—5
com:
Seaboard Air Line
21% Dec 30
1
246
96
107
1
36% Dec
112 a* Dec 19
Dec 28
99%
Sale
230
95
106
27
Sale
Sale
56%
208% 218
—
.
Dec
22%
Sale
—
9
21%
Sale
—
1
99% Dec 22
20%
135
1
483/4 Dec 29
x41% Dec 11
7
18% Dec
43%
ser
9
Sale
xl7%
132
100
8%
Sale
86
87
13
Sale
Dec
Sale
Sale
128
96
14% Dec 19
20% Dec 30
47%
Sale
Sale
11%
5 % non-cum pfd
—100
St Regis Paper Co com
5
$3.40 preferred-
51
Sale
—
•
Pfd ser A 5% vtc_
—100
St Louis Southwest Ry—100
1st pfd 4.40%
112 A 113
99%
—
1
18% Dec
4
Co__—
Dec
21% Dec
9
I
P^'beroid
5%
Sale
106
Typewriter .CO———1
Royal
Scott
16%
29
104
—
20
15
32% Dec
6
52% July 13
20% Jan
3
Dec
14
28% July 1?
24
56% Oct
23
14% Oct
3
Dec
26-
11
4% Dec 29'
35
Oct IT
42% Nov
10
34"% Dec 30
Dec 30'
75
-
a
Aggregate Sales
New York
in
for Year
December
1950
Stock
Price Jan. 3,
Exchange
©HJC1V&
Shares
Smith
(A)
!
34,800
218,100
280
3,030
3% %
110
5,570
Par
94,800
321,700 3,592,200
2.500
95,100
46,200
336,400
995,600
200
8,800
24,900
16,400
183,700
169,900
,
66,500
20
common
preferred
23%
So
Gold
Amer
Caro
5%
El
&
*
15
Plat
&
Bid
Sale
Prices
Prices
Prices
Prices
16%
Calif
Co
Sale
17% Dec
20 3/4 Dec
29
77
76
Dec
28
79
Dec
4
76
90
92
90
Dec
6
92
Dec 12
88
21%
Sale
173/4 Dec
11
Sale
25%
Sale
24%
Sale
Sale
111
Sale
4
Sale
8%
Sale
52
51%
5
54
11*%
Sale
Sale
12%
36%
51%
39%
40%
43
25
*34 %
Sale
31%
5
Edison
(The)
114% 116
Sale
10%
25
preferred
Southern
19%
76 %
92
51
11%
Sale
50
Sale
8%
Sale
5
233/a Dec
4
1143/4 Dec 28'
3% Dec
73/4 Dec
4
4
51
52%
Sale
14 %
Sale
12% Dec
Sale
55%
Sale
x49 % Dec
Sale
42
45
41% Dec 21
Sale
333/4
Sale
31 % Dec
10%
Sale
11%
20
50% Dec 22
Dec
44% Dec 12
393/4 Sep
28
333/4 Dec 30
31% Dec
6
6
10% Dec
Sale
18% Dec 18
20
Dec
Sale
34
Dec
12
37
Dec 26
249,700 1,628,000
153,500
966,000
Southern
Pacific
*
50%
Sale
58%
Sale
66%
Sale
56% Dec
4
67% Dec
Southern
Ry
»
35%
Sale
43
Sale
503/4
Sale
413/4 Dec
4
64
Sale
68%
Sale
61 % Dec
4
70
64
65
673/4
69
64
Dec
2
12% Dec
19
133/4 Dec 29
Dec
16
6% Dec 29
5% Dec
14
6 3% Dec
6,900
1,168,100
26,900
2,400
54
100
58
60
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
*
82,200
49,200
100
11
ll%
Spear
1,280
Co
&
$5.50
preferred
Spencer
790
1,480
13,100
120,500
59,300
474,800
146,900 1,036,700
1,080
14,440
46,700
369,200
5,500
J08,200
280
56,500
13%
Sale
53/4
Sale
6%
Sale
5%
53/4
6%
6%
63/4
60
Sale
73%
24%
Sale
24%
Sale
29
,
78
72
Sale
99% 100%
Sale
26
Sale
323/4
5
4
45
12
133/4 Mar 16
36 3/4 Jun
10% July 12
11% Dec 22
18% Dec
2
233A May 25
18
30% July 12
40
49
preferred
Kellogg & Sons
101
100
1
1
27
67 % Dec
513/4 Dec 27
32% Feb
11
513/4 Dec
26
53% Jun
29
70
673/4 Dec 27
58% Jun
28
673/4 Dec
10 % July 12
143/4 Oct
Dec
4% Jan
Apr
Jan
3
25"%
Sale
Sale
99% Dec 28
22 3/a Dec
28 % Dec
5
4
101
7% Oct
Oct
81
101 % Nov
15
Dec
28
3
33% Dec
18
8% Mar 30
133/s Dec
28
1
99% Dec
28
28
20% Jun
26
33% Dec 18
25 7% Jan
Dec
26
Dec
Sale
11%
Sale
12%
Sale
10
Dec
4
68%
69 %
80
Sale
77%
78%
77
Dec
22
5
17%
Sale
19%
Sale
19%
Sale
18% Dec
16
21% Dec 11
15% July
Squibb (E R) & Sons com__l
35%
Sale
37
Sale
36%
37%
36
Dec
26
373/4 Dec 13
106% 107 %
111
26
29% July 26
16,020
27
26
27
13
15
6
17
Dec
10% Feb
5
60
77
3
5
21
*
2
$4.50 conv preferred
Square D Co
$4 preferred
9
*
Standard Brands
11
21
Apr
Jun
21
Co—
Sperry Corp (The)
Spiegel Co Inc common
7,140
531,500
790
4.60%
Spencer
13% Sale
Sale
4"%
*
Chemical
.<
4%
1
common
Sale
1
14% Dec
Sale
Ctfs
Feb
9
3
36
Ohio
14
29
30
11% Jun
36% Jan
29
193/4
&
55% Dec
14% Dec 29
Sale
5%
28
55
36%
Mobile
30
Jan
11
4
Sale
3,060
5% Dec
53 V* Apr
29
7% July 25
4
35%
120,400
24
257/B Nov
22
Dec
8
23
118% May 24
50% Dec
Natur'l Gas Co 7.50
350
Mar
Feb
22% May 26
20
3% Jun
22
Indiana Gas & El *
Co com__
non-cum pfd
Jan
12
Jan
50% Dec 22
Southern
Co
88
102
Dec
106
5% Dec 30
9
28
Aug
3
4
14% Jan
16
Feb 14
25% Dec 30
4
25
17% July 13
213/4 Dec 29
109% Dec
19%
S'eastern Greyhound Lines_5
Porto Rico Sugar
*
Southern
Sale
79
19%
Sale
4
19%
Southern
12,800
1950
Hi«fc»St
Sale
227,220
12,900
YEAR
Sale
//Sale
or
Ask
FOR
UWMt
90%
,
85
107% 108
1
com_4.50
Gas
preferred
8%
Closing
Ask
RANGE
Highsst
Lowest
78%
84%
97% 100
147/3
gale
South
1,600
12,800
29,600
370,600
264,700 2,903,900
9,200
59,100
Sale
100
Solvay Am Corp 4% pfd_100
South
Bid
100
preferred
Smith &r Corona Type
Socony Vacuum Oil Co
11,600
Ask
or
& Sons Carpet
4.20 %.
Co
Bid
Dec. 30
Opening
Opening or
CTnrwC
Shades
PRICES IN DECEMBERDec. 1
1950
common
$3.50 preferred
*
Sale
22%
Sale
113
107% 109
1073/4 Dec 28
*
Sale
22,3/4
Sale
213/a Dec
8
92%
Sale
92%
93%
90% Dec
14
9%
21%
91%
Sale
9%
Sale
8% Dec
4
133/s Dec 28
Dec
80
111
Dec
1
1
13
106% Jan
85
Sep
25
5
66 V* Aug
21% Dec
11
40
113
25
23% Dec 28
94% Dec 29
20
10% Dec
4% July 13
47% Jan
3
Nov
3
30
24% Oct 23
July 13
89% Jan
Mar
963/4 May 24
31
'
•
,
181,900
821,000
91,500 1,174,400
1,500
29,900
6,800
80,900
Stand
'
-a*
Gas
Elec
Co
Oil
*
40,800
3,100
706,800
33,200
2,800
25,000
Starrett
3,800
51,100
Sterchi Bros
28,500
373,800
6,150
Sterling Drug Inc com
3%% preferred
Stevens
440
38,500
327,400
854,200
35,000
1,900
190
»
357,500
320
3,650
307,900
30,300
2,671,300
156,400
36,100
Co
(The
61,800
265,400
31,100
180
82,300
291,400
555,200
34,800
1,300
58,400 1,018,600
870
692,800
20,700;
74,900
121,800
991,800
1,900
7,000
17,400
98,400
520
79,300
9,700
126,700
2,100
-25,300
29,100
•37,200
380
July 13
174
Mar 22
61
Sale
22%
Sale
19% Dec
15
53%
54
53 V*
53%
53
Dec
9
S)
37
Sale
39%
40%
36
Dec
4
40
Dec
29
26% Mar
133/4
Sale
13%
143/s
Dec
28
773/4 Mar 27
12% July 14
Sale
36%
Sale
13% Dec 12
5
35% Dec
14
35%
36% Dec
9
*
Inc
1
13
5
15
37%
99
32%
5
12%
1
12%
.100
(J P) & Co Inc
Corp
20
Webster
18
*
Said
Sale
Sale
99%
Sale
Sale
Sale
18 V*
Dec
4
Dec
4
92
Dec
30
66
Sale
293/8 Dec
5
35
Dec
30
Dec
18
102
Dec
28
101% 102%
102% 103
4
Sale
14% Dec
15
Sale
15% Dec
4
15%
Sale
16%
173/4
18
Sale
Sunbeam
*
48
Sale
46
Sale
,17% Dec 26
163/4 Dec
18 3/4 Dec
163/4 Dec
15
15
30% Dec
Sale
42
Dec
21
47
Dec
26
Aug 17
Oct
23
6
54% Nov 28
1
40
Dec
29
16
Sep
393/8 Feb
28
21
103% Nov
24
27
48% Dec
18
Jan
3
213/a Apr
21
27
Nov
24
203/s Sep
28
23% Apr
36% Oct
27
July 12
Feb
18
16% July
5
163/4 July 13
25% July 17;
1
11
44 Va
104
18
Jan
12
193/8 Dec 21
253/4 Dec
30
Dec
10% Jun
1
Sale
Sale
Dec
98
1
19
30
35
4;
30% Apr
173/a Dec 18
27%
.
Dec
34
48% Dec 18
16%
30
92
48
102% Dec 11
5
60 3/a Dec
25
18% July 13
14
Dec
Sale
46%
Sale
102
Dec
14
Jan
100
22% Dec 28
54
29
42% Feb
603/s Dec 30
413/4 Dec
Sale
183/4
100
91% Dec
25
25% Jan
163/8
Sale
Chemical
54
83
Sale
17%
Corp
Sale
Sale
43%
293/4
Jan
35
102% 103 %
.
71
38% July 13
Mar
10
7
7
1
87/a
Sale
11%
Sale
103/4
Sale
10 % Dec
18
*
84%
96
93%
Sale
97
98%
93% Dec
1
97
Dec
13
93% Dec
1
*
59%
Sale
64
Sale
68
Sale
62% Dec
5
68
Dec
30
56% Feb
15
pref (4%% cum)_100
Sunray Oil Corp com
1
4%%
pfd series A
25
121%
Sale
118%
Sale
118
Dec
29
119
Dec
19
116% Oct
10
11V*
Sale
16%
Sale
173/4
Sale
15% Dec
5
17% Dec
ft
10% Jan
25
17% Dec
19
17
Sale
21%
Sale
23%
24
21% Dec
1
23"% Dec
163/4 Jan
30
24% Oct
18
19%
Sale
27%
Sale
30%
26% Dec
5
30% Dec 19
19
25
30% Dec
19
19% Dec
5
14% July 12
22% Dec
19
633A Apr
11
Corp com
$4.50 pfd series A
Oil Co common
Sun
CI A
4%%
conv
conv
series
pfd
20%
20
1950
Sunshine Biscuits,
Inc__12.50
59
Mining Co
Superior Oil Co
Superior
Steel
9"%
10c
(Calif)
25
200
553/4
Sale
Sale
10
Sale
Sale
360
Sale
Corp—____50
10%
Sale
16%
Sale
Paper Co com_l0
Sutherland
39 V*
41
43%
44%
preferred
100
10%
107%
10%
35%
Sale
107
Sweets Co of Am (The) 4.16%
Swift & Co
25
Swift
Sale
Sale
120
Sale
22
Sale
56%
Sale
118
54% Dec
4
9% Dec
15
Dec
5
11% Dec
22% Dec
113/4 Nov 24
8% July 17
8
18
19
56% Dec 30
Jan
49
101
Apr
72% Oct
X122
July 13
Jan
18
25
9
'
Sunshine
4% %
25
B
pfd
ser
2nd
International Ltd
114
116
113/a
364
Sale
113/a Dec 30
Sale
Sale
17 %
44%
113%
335
xl5% Dec
7
41% Dec
14
44% Dec 3o
Sale
xlll% Dec 27
Sale
11%
11%
103/8 Dec
38 3/a
Sale
373/4
Sale
35% Dec 26
1
365
Dec
33% Jun
116
Apr
4
40 3/8 Oct
3
Oct
13
29
9% Jan
30
45% Aug 23
July 17
103
July 13
9% July 11
13
14
17% Dec
93/4 Mar 30
4
Dec
Nov
370
3
35
11% Dec 14
39
Jan
195
Dec 21
114
11% May 11
8% July 12
17% Dec 30
Sale
10 %
5
6
9%
Sale
123/a
13
13%
15
12% Dec
Dec
21
*
19 %
Sale
243/4
Sale
233/4
Sale
22
Dec
15
25% Dec
2
18% July 13
26% Apr
*
79%
Sale
863/4
873/4
843A
86
84% Dec
19
873/4 Dec
5
79
88% May 31
Symington-Gould Corp
1
5%
Sale
8%
Sale
9%
Dec
4
Talcott
9
11%
Sale
143/4
12%
12% Dec
19
Sylvania Elec Prod
com
preferred
$4
(James)
Inc.—
Telautograph Corp
Tennessee Corp
Texas
Co
Land
&
$1.25
1
4
773/4
Sale
82 %
Sale
74% D*c
8
Sale
Sale
21%
Sale
24
Sale
19% Dec
4
24
Dec
69
93%
Sale
95
Sale
90 % Dec
4
96% Dec
23%
Sale
36%
Sale
37%
Sale
333/4 Dec
5
-39% Dec
18
4
3
1
54V*
Sale
78%
79%
81%
Sale
75
46%
47%
79
Sale
76%
Sale
10%
Sale
16%
Sale
18%
Sale
76% Dec 30
15% Dec
4
Sale
203/4
Sale
17% Dec
13%
Sale
10% Dec
Mfg
Co.
18
25% Dec 29
29
82% Dec 29
59% Jan
25
82% Dec
30
29
15 % Jan
13
245/8 Oct
17
18
63% July 13
20% Feb 16
97 % Nov
25
39 3/b Nov
24
Dec
53
July 17
89% Sep
22
9
44
Feb
14
85
17
193/8 Dec 27
10
Jun
30
19% Dec
27
4
21% Dec 26
14
Jun
30
21% Dec
26
5
13% Dec 29
7% Jan
3
14
30 % Jan
3
43
81% Dec 28
84
Dec
14%
Sale
18%
7%
Sale
10%
30%
Sale
35%
Sale
Sale
34 % Dec
5
38
12
12%
13
Sale
13%
133/4
12"% Dec
1
13% Dec 22
73/4
Sale
8%
Sale
73/8 Dec
5
83/4 Dec 12
12% July
5% Jan
Dec
7
53/4 Dec 30
5%
1
50
Corp
3%
17%
1
15
<
Sale
100
Sale
39%
41%
33/4
Sale
53/4
Sale
233/8
Sale
243/4
7
7%
95
Sale
7%
7%
34 %
Sale
101% 103
7,600
58,800
700,400
Thompson-Starrett
$3.50 preference
flTide Water Assoc
45,200
34,300
62,900
688,600
339,800
62,900
Timken-Detroit Axle Co
Timken Roller Bearing
Toledo Edison Co (The)
5
15
Sale
19%
Sale
*
35%
Sale
40
Sale
Transamerica
Corp
2
Trans
Airlines
*
Oil
Sale
*
__
3%
39 %
Sale
10
com
22 %
Sale
3
41
40
Sale
25
7%
Sale
40
Sale
1013/4 103
Dec
15
3 % Dec
4
22% Dec
4
39
7% Dec 29
Dec
8
101% Dec
32
12
40
25
Dec
Dec
1
3
Apr
13% Sep
18
3
9% Oct
20
4
42% Oct
20
.3% Jan
17% Jan
28
Apr
36% Jan
29
5
5% Dec
30
3
Dec
32
94% Jan
4
3% Dec 29
2% Nov
8% Oct
8
26
10
Dec
1
28% Nov 18
5% July 13
7% Dec 13
42% Dec 18
103
Nov
42% Dec
103
Nov
25
18
24
Sale
3%
Sale
3
Dec
1
28%
29%
313/4
Sale
27
Dec
21
29
25
Nov
6
42% Feb
6
33%
Sale
38
Sale
323/4 Dec
4
38% Dec 28
22
Jan
3
38% Dec
28
19%
Sale
173/4 Dec 15
27
38
19% Dec 20
43% Dec 28
13% Jun
Sale
33% July 14
43%
16%
Sale
16%
Sale
17
Sale
18%
Sale
32
Dec
.233/4
4
9% Dec
18
Sale
16% Dec
4
19% Dec 30
Sale
19%
Dec
Sale
10
5
Inc_5
37%
Sale
37%
5
com
preferred
36
*
(The)
Thompson (John R)
Thompson Products
World
17
7% Apr
25% Dec
*
pfd
Transit
Steel
23
3
*
common
conv
Ave
Nov
Jan
4% Nov 30
5
com
preferred
Thermoid Co
10% Oct
15
17
5% Dec 21
*
$2.40 conv
4%
4% Dec
x22 % Dec
50c
The Fair Co
$2.50
Sale
Saie
4
6
18
Trust
preferred
Thatcher Glass
tThird
5%
Salr
15 5/8 Mar
11% July 11
5
253/8
16%
common..
conv
Thomas
143/4 Dec
Jan
5% Jan
9"% Dec 28
Sale
17
Ry Co__100
Pacific
Inc
•
Sale
60%
Sub share certificates
Texas
Textron
13
8
14
25
Co 10
Producing
4%
Sale
5
Sale
Sale
6%
5
5
25
(The)
14
220,200
41,100
121,700 1,352,600
133,900
600,800
136
60 3/a
Sale
Sale
5,430
32,500
8
Sale
913/4
Salq
Sale
6,310
15,800
Dec
91% Dec 29
91%
Sale
27%
321,800
212,900
166
4
48
Pacific
24,640
9,800
14
20
47%
31%
Texas
1,300
20,400
Dec
78% Dec
102%
718,900
3,870
159
213/a
Gulf
29,100
Sale
161
101
Gulf Sulphur
*
Pacific Coal & Oil__l0
93,200
315,400
Mar 22
Sale
Texas
17,900
160
101%
Texas
85,000
July 13
Sale
Texas
587,700
121
31
689,100
10,500
6
Sale
333,800
19,800
Dec
713/s Dec 26
563/4
54,700
135,300
150
853/8
43,400
51,500
15
Sale
21%
11,570
62,100
4
Dec
Sale
1
.6,730
5,400
Dec
144
67
25%
*
179,700
99,800
495,400
Sale
62
Sale
44%
Sale
Studebaker Corp
Sun
8
Sale
100
A
L
Stores
5%%
18,600
6,400
58,300
2,500
34,100
2,400
Sale
79%
10% Dec
145
10
Stokely-Van Camp com
5% prior preference
339,700
.
1623/4
i'
70
25
Stewart-Warner
990
5,800
Sale
149%
_25
Jersey)
&
65 %
147
65%
Standard Steel Spring com_l
4%
conv preferred™
50
Stone
Sale
8
*
(Ohio) common
3%s pfd series
41,900
65,900
575,000
292,000 2,971,300
6,100
102,600
28,600
323,700
California
(Indiana)
351,000
;
Co
63,000
158,600
60,300
1,300
35,900
*
141%
Sale
154% 157
*
860,400
896,900
1,927,700
711,500
10,400
(New
•'!
.
48%
prior preferred
$7 prior preferred
$6
of
■
com_*
$4 preferred
Standard
83,500
&
17% Dec
4
253/4 Dec 27
10
Dec
9% Dec
30
5% Feb
20% Nov 24
44% Nov
18
15% Jun
'
15
Dec
30
19% Dec
30
25% Dec
27
tO
14% July 13
'
6
29
'
Transue
2,400
'
30,700
191,200 1,744,100
&
Williams Steel
♦
5
890
14,290
27,600
142,100
3,700
334,000
Truax-Traer
969,400
31,800
6,800
20th
•
-
600
For
footnotes
\
Forging Corp
Tri-Continental Corp com
$6 preferred
see
Coal
15%
Sale
1
9%
*
104%
10%
18
20
Sale
10 3/a
Sale
Sale
107%
Sale
Sale
21
10%
108
Sale
15%
Sale
173/a
♦
24%
Sale
20%
Sale
20%
$1.50 conv preferred
*
36
37
34%
35%
$4.50
•
Sale
109
Cent
page
Fox
prior
28.
Film
Corp
preferred
102% 103
99% 102
35
Sale
18
Dec
4
9% Dec
15
1073/a Dec
4
14% Dec
4
Sale
-
19
Dec
4
Sale
34% Dec
19
99% 101
99% Dec 18
21
Dec
27
11% Dec 12
1093/4 Dec 18
17% Dec 29
21% Dec 20
35% Dec
100
9
Dec 26
15
Mar
'
,
7
8% July 13
104% Jan
3
Jan
3
10
18% July 17
29.
32% Jun
98% Aug
1
*
Nov
13
21% Jun
12
22
110% May 17
17% Dec, 29
25% Jan
6
36% Jan
5
103
Jan
5
Aggregate Sales
in
New York
for Year
December
Stock
1950
Shares
Shares
3,800
1,550
25,200
20,500
19,400
Twin
Udylite
12% Dec
1
8y« Jan
5
.Dec
21
37 Va Dec
1
29% Jan
18
7% Dec
4
9%4 Dec 30
4% Jan
3
9% Oct
2
12%
Sale
13
Sale
12% Dec
5
13% Dec 27
Feb
21
13% Jun
22
44 y4
Sale
10%
10%
37%
Sale
43% Dec
4
47% Dec
Sale
10% Dec
13
12 y4 Dec
34% Dec
4
39 y4 Dec
1
44%
Sale
51%
Sale
55 Vb
Sale
49% Dec
4
55% Dec 11
10,230
958,900
329,000
91,900
79,100
884,900
111%
111% 112
series—*
«
series
*
•6
97%
99
series
*
91%
92 y4
95%
27%
Sale
50
83%
Sale
95%
Sale
preferred—50
so y4
Sale
50%
Sale
Preferred
Oil
Union
4%
United
5%
31,100
Co
Sale
35
Sale
31%
100
106%
preferred-
131,600
120
1,160
182,100
186,000
12,900
$4.50
50%
United
Carbon
United-Carr
United
105
Dec
22
106 y4 Dec
29% Dec
Sale
4
94
Dec
105
Sale
50
Dec
52
of Am—*
31
Sale
Sale
29%
27% Dec
30
•
4
30 y4 Dec
8
35%
108% Dec
7
1
18 y4 Dec
29
7% Mar 28
Sale
43
Sale
47%
Sale
40 y2 Dec
4
48
Dec
20
22 y« July 12
29
Dec
6
29y8
29
28%
28% Dec
29
19
3%
Sale
Sale
3%
Sale
Dec
3% Dec
Sale
45
Sale
45%
46%
44 y2 Dec
47 y2 Dec
2
3%
Sale
4
Sale
4%
Sale
3% Dec
8%
Sale
Sale
9
Dec
68
Dec
3%
Sale
9
10%
3
10% Dec
71
21
16
Mar 29
25
Sep
21
48%
51%
52%
47% Dec
53
28
39
July 18
53% Oct
20
62 Va Dec
13
50 y4
July 12
66% Nov
2
Dec
28
14% July 18
20% Nov
27
28
18
56% Dec
21
17% Dec
4
United
Gas
United
Merch
3,700
U
S
U
U
,
S Leather
U S
%
U
U
40,600
U
7
Sale
110%
185
20%
104%
186
Sale
8%
Sale
Sale
66
Sale
common—*
A—*
class
29
Sale
17%
7%
8
Dec
1
7% Dec
29
8% Jan
9
34 y8 July 13
65% July 17
49% Jan
10
Jun
12
38% Dec
29
97% Apr
11
37% Dec
27
76
Dec
12
Sale
38%
Sale
31% Dec
7
95
98
96% Dec
12
97% Dec
8
45% Dec
4
51% Dec
28
Dec
1
135% Dec
29
51%
Sale
Sale
135%
134
Sale
19%
41
5%
Sale
5%
Sale
Sale
10%
Sale
10%
Sale
9%
Sale
95
Sale
95
95%
94%
963/a
131
38
Sale
58
Sale
56
Sale
52% Dec
Sale
65
66 %
61
Sale
60
Dec
Sale
39%
Sale
42%
Sale
37% Dec
4
Sale
6%
19 y8 Dec
42
4
—*
Laboratories
19
10% Dec
8
29
95
Dec
14
3% Dec 30
Sale
2%
Sale
3%
Sale
2% Dec
27%
22%
23%
24%
25%
22 y4 Dec
5
25
Sale
24
Sale
22%
223/4
21 y4 Dec
26
24
Dec
1
Sale
43/4
Sale
3% Dec
4
5
Dec
29
23% Dec
9
Dec
6
4%
24
*
Sale
Sale
.
4%
Sale
23
23%
23
22% Dec
18
21
k
4y4%
com
_
11%
_100
Sale
59%
1
preferred
162
160
—100
—
Pictures
Sale
174
166
176
9%
53%
169
10%
Sale
Sale
55
Sale
26 3/4
Sale
30%
Sale
Sale
176
Dec
29
8% Dec
9
50% Dec
11
24 Va Dec
5
27
4
168
&
Power
Vanadium
Corp of Amer—_*
Van
Norman
Van
Raalte
2.50
Co
Victor
Chemical
21%
100
96
100
Ry
pfd
96
Works—,5
28
Jan
31%
24% Feb
23
16
Sale
17%
Sale
15% Dec
4
18 y4 Dec
20
12% Jan
3
Sale
24%
Sale
Sale
Sale
116%
Sale
62,000
49,200
Ry Co com—_—25
preferred
25
6%
Visking Corp
Vulcan
Detinning
Common
7%
,
(The)
5
y4 Dec
24% Dec
23% Dec
28
46
Dec
26
49 y4 Dec
6
9%
109
18%
47
47%
100% 101
Sale
100
Dec
8
101 y4 Dec
29
28
Sale
114
19%
Sale
115% 115%
21
30
Sale
46
Sale
29% Dec
28%
Sale
30%
Sale
33 %
Sale
29 Vb Dec
5
Sale
29 %
Sale
35
20 Vb
31%
10
20
32
17% Dec
26
»20%* Dec
32
3iy8 Dec
14
59%
Sale
63
65
58
Dec
*
14%
Sale
12%
Sale
12%
12%
12
Dec
31%
Sale
28
Sale
27%
Sale
267/s Dec
317/s
Sale
2.50
77/s
Sale
3,400
17,000
19,300
For
137,500
230,600
footnotes
4%%
pfd
Co
100
56%
16
Sale
Sale
Baking Co com
preferred
1
100
98%
993/b
Warner Bros Pictures
5
15%
Sale
5%%
48
77/8
19%,
105
12%
Sale
52%
Sale
46% Dec
9%
Sale
7% Dec
5
li%
Sale
Sale
ion % 102
Sale
29%
Sale
31
Sale
253/4
Sale
Washington Gas Light Co__*
25
Sale
Petroleum
Motor
&
Pipe—*
Coi^
Wayne Knitting Mills
Pump
Wayne
Webster
see
page
28.
*.5
25%
13%
15
15%
23%
21
22
Inc
May 17
Dec
28
48
Apr 24
65
Dec
1
12
28
10
26
6
32
Feb
4
52 y2 Dec
f
Jun
29
31
13
53
Nov
24
93/a Dec
28
9% Dec
28
jan
6 3/4 July 13
20% Nov 24
14% July 14
16% Dec
15
193/a Dec
28
105% Dec
7
97
Jan
16
8
12% Deo
1
11
Deo
8
Sep
16% Jan
24 Vb July
18
38% Feb
6
15% Feb
14
,
29% Dec
21
>
273/4 Jun
8
17% Dec
29
Jan
U
1
Dee
353/4 Dec
297/s Dec 21
25%
baie
29
Dec
4
Sale
24 3/8 Dec
4
Sale
25% Dec
14
17
'
14% Jan
1
28% Dec
11
29
26
13 3/4
23
36
101 % Dec
Sale
14 3/4 Dec
5
213/4
22
203/8 Dec
15%
Sale
13%
Sale
15%
Sale
13
Dec
18
5
5%
Sale
7%
Sale
7%
Sale
,7
Dec
4
29
106
■•>
24 y4 Jan
28
17% Dec 29
12% Jun
30
22% Dec
July 13 *
11% July 13 r
26
4
1
Co
Tobacco
5
14
3b
Sale
18
Foundry
6
31 Vs Dec
12%
Sale
Corp .—3
Warren
Warren
17 y4 Nov
1
28% Dec 27
4
Sale
22 y4 Sep
1
Dec
12% Dec
6
Waukesha
30
65
26
*
*
34,000
July 17
32
4
System
Walgreen Co common
Walker (Hiram) G & W
106,300
46,700
13
30%
Sale
Wabash
2,100
37% Apr
26
Waldorf
14,100
13
28
36 y2 Dec
18,100
Ward
x30% Oct
7
73,000
660
33 y4 Dec
7
28% Dec 14
47,000
29,900
26
33% Dec
5,900
198,600 2,342,400
172,000
14,000
614,100
123,200
30
27 y4 Jan
25% Jun
Sale
2,600
Walworth
21
30
37
10,000
454,100
33 y4 Dec
106% Dec
19% July
29%
Sale
Mar 23
46 y8 Dec
30
29% Dec 11
Sale
30%
*
28
28
Dec
117% Aug 25
.
xlp3% May 20
36
35%
12
21
46 y8 Dec
4
31%
114% Sep
106 y2 Dec
20
29 y4
27
29
11 y4 Dec
22
79
27
4
ioi y4 Dec
115
28
Dec
116 Va Dec
July 12
51% May 19
27
Dec
20
115 y4 Dec
May
105
Jan
115
18 Va Dec
104% Dec
103
10
16% July 27
105% Dec
Sale
V4 107
18
29
8% Dec
115% 116 y4
104
103 % 104%
5
20
6% Jun
Sale
Sale
10%
Jan
28
is y4 Dec
28% Oct
96% Mar 22
11 y4 Dec
98
27
26
38% Sep
f
39% July 26
102% Dec 28
27
Dec
16 y8 Dec
20% Jan 26
8
97% Mar
102% Dec
Sep
Co-
.i
preferred
RR
1
9
5
102 y4 105
Sale
Virginia
Sale
102% 104
102 % 104
19%
16,615
86,420
127,200
24%
102 y4 104
99%
28
9
July 28
34% Aug 16
3
2
Sale
Jan
61% Jan
27
14
18
16 Vs Dec
31% Dec
87%
Iron Coal & Coke—
conv
preferred
25
20% Feb
30% Dec
99% 101%
4%
12
7
Sale
Virg
177
Jan
15
99%
100
100
x25
16
7% July 10
12% Dec
7%
preferred
preferred
20% July 27
161
29 Va Dec
87%
$5
17
Sale
100
$4.04
18
6% Apr
31
46%
1,140
9
24% Oct
15%
46
Chemical
27% Jan
30%
45%
3%%
preferred
Virginia-Carolina
2,730
514,400
73,510
790,200
4,840
8
3
4
45
May 23
5
24% Dec
26
9
Jan
15
26
Dec
26
3% Dec
22% Nov
10% Dec 26
55% Dec
3
Jan
4% Jan
100
3
Sale
99
-
11% Apr
19
Sale
Corp com
*
6%
div partic pfd
100
Virginia Elec & Pwr com—10
88,400
Dec
13%
Sale
2.50
Pac
21
6% Oct 28
2% July 17
29%
13
5%
27
9
91% May
Sale
Sale
Vicks
&
9%
26
Vick Chemical Co
non-cum
Feb
44% May 19
July 3
5% Jan 26
21%
21
10
Co_
Shreve
x24%
Light Co—*
720
454,300
266,200
9,890
Dec 22
'
Utah
20
a
Dec
94% Dec
9
-
3%
Inc_l
Tobacco
preferred
29
Nov
22
40
15
1
880
81,900
18% Dec
12
21
25%
2
50
preferred—
Steel
Cyclops
8%
27
30
Dec
6
42% Dec
151%
4
'
pfd—5
Wallpaper com
Universal
Jan
6% Dec
•/.
Corp—
preferred
206,200
38,000
68% Mar
12
5% Dec
5
18
54% July 14
25% Jan 13
139
5
143% Oct
33% Mar 31
42% Dec 29
4
18
1
19
18% Dec
41% Dec
126% Jan
52% Oct
2
27
Sale
23% July 12
88% July 5
37% Jan
3
Dec
66
1
42%
148% 149
77
Feb
62% Nov
150 y2 Dec
143% Dec
18
58 y4 Dec
26
26%
38% Dec 29
4
67
150%
20
5
97%
Sale
25
68% Dec
9
27
96
47%
29
22
22% Nov
28% Jan
31%
132
64% Dec
38% Nov
10
8% Jan
14 y4 Jun
93
Sale
4
Mar 11
28
73%
Sale
3
5
2
16
£>ec
Sale
38
14% Dec
24
18
16
42%
Leaf
68% Dec 20
15
19
Universal
14
Dec
Dec
40%
Universal
19
35
Sale
conv
22% Dec
73% Dec
Sale
4%
14
Sale
Sale
2nd
22
91
_
non-cum
46% Jan
28
74%
42
Stores
8% Jan
29
Dec
37
21%
conv
16
64% Dec
71
130
May
14% Dec
29%
1st pfd
Jun
189
38
69
1
pfd ser A.
100 /
Co common—10
135
5
74
Sale
July 26
90 y4
7% Des 29
8y8
75
Nov
21% Oct
181% July 19
9
14% Dec
Sale
Sale
30
4
61
8
14% Jun
106% May 22
4
Dec
66
15
July 12
Oct
99
10% Dec
57
21%
8%
37%
12
64
Sale
Sale
1
Dec
19% Dec
8%
46%
110% Dec
185
Sale
15%
—1
10
20
10
19
28
27 Ya
x33% Dec
Sale
38
22
20% Dec 20
Dec
183
65%
Sale
Dec
97% Dec
Sale
183
180
14
20
1,720
24
17% Dec
19%
18%
37
Vertientes-Camaguey Sug_6y2
150
42
5
64
477,800
10,200
27
102% Dec
Sale
60,600
15,000
4,100
40 y4 Dec
19
Sale
73,000
1,660
17,500
11,100
15
Dec
101
102%
101
11
Universal
232,800
156,600
220
x36% Dec
102% 102%
139%
United
17,680
"61,500
750
Sale
40%
Sale
39
Sale
Sale
10%
4,000
5,300
50,800
12
36%
_
$6
420
23% Jan
58
preferred—25
United Stockyards Corp
1
$4.20
55,300
15% July 13
Sale
Card
cum
United
8,100
19% Dec 21
182% 185
non-cum
6,100
420,300
11,100
49,400
265,600
51,100
1,840
490,000
23,300
11
Co common—*
7%
400
22,300
17 Va Dec
Sale
common
U S Tobacco
61,900
1,320
Sale
100
S Smelt Ref & Mng
5o
7% preferred
_50
S Steel Corp common-—*
7%
preferred
100
152,200
12,200
18%
46%
Co
non-cum
5,900
90
Sale
8%
conv
Rubber
S
18,900
3,200
Xl8
45%
Pipe & Foundry Co
8%
7,270
62,900
3
Sale
23%
preferred
3%%
163,200
30,400
Jan
100
Playing
123,10Q
1,600
&
Lines
S
4 %
6,587,000
4,400
Dec, 18
24
29 y4
com—_5
preferred
Industrial
S
Partic
434,400
71,500
16%
15 Va July 13
102
Plywood Corp com
70
11% Mar 30
21
Chemicals—*
Mach
Hoffman
4V4%
U
S
9,700
29% Apr
18
19% Dec
Sale
U
21,400
22 y2 July 1?
16 Va Dec
11
112%
S
530,500
27% Dec
4
17 y4 Dec
,U S Gypsum Co common—20
7%
preferred
100
Co
U
35,100
3,900
7
13% Dec
Sale
Sale
Freight
12,700
>
25
Sale
18%
15%
2,190
808,400
50,480
3,760
Sale
15%
Sale
23%
_1
425,600
67,300
27%
Sale
xl8%
*
236,500
70
Sale
13%
Sale
-
9,700
54,800
26 Va
Sale
*
195,600
800
Sale
12%
Secur com—*
preferred
,
26%
$4.50
497,700
475,200
& Foreign
20
Dec
24
1
United Param't Theatres—1
interest
3
23% Dec
47%
Sale
of
78% Mar
19% Dec
Sale
Sale
Ctfs
30
Sale
23
19%
Mfrs
4% May 31
12% Aug 21
-
71
59%
Corp
&
Dec
3
3
9% May 22
58
July 17
3% Jan
30
22%
Sale
7,400
12
Mar
Sale
Sale
189,200
Jan
Sale
18%
1,790
4
50
July 11
69
61%
13,700
38,400
28
20
Sale
1,860
122,800
Sep
69
Sale
S
20
32
30
Dec
16%
18%
Co
36 Ya
4y8 Dec 22
55%
U
13
29
18 y4 Dec
48
16 y«
Cos—5
Coal
Electric
66%
—100
preferred
1st
*
2% Julyl2
21
44%
U S
Jun
23
Mar 29
111% Sep
18
Dec
18
*
290,400
106
Dec
5
59,500
28
33
24% July 17
28
15% Dec
106
10
Improvem't_13y2
633,400
5,430
27
Sale
107
Fruit
1,106,200
24% Dec
103% Dec
18 y4
105
Gas
103,900 1,040,700
8,800
423,200
25
Sale
108% 110%
Mar 20
3
13% Jan
.79% July 11
15%
Sale
—
—
112
106 ya Jan
Sfele
106%
United
26,200
18
27
United
50,700
1,400
30
37% Dec
31
28
660,500
26,400
Dec
103% Dec 28
1,469,500
16,000
335,700
190
May 12
25% Jan 13
38
100
7%
62,700
4,300
32,900
Aug 21
24% Dec
17% Dec
40%
430
54
no y2 Dec
88% Dec
Sale
United Eng & Foundry
44,500
9
106% Dec
23
preferred
conv
United
97,100
18
Jan
United Corp (Del)
1
Utd Dye & Chem Corp com_l
68,900
30
Dec
•
Cigar-Whelan Stores
$3.50
167,400
28
35% Dec
50
30c
15,380
15,800
3,600
107% Nov
2
22
110% 112%
99% 102
Common
970,700
218,700 3,530,100
v
160,800
6,200
910
11,480
24
24% May
18
Sale
*
Jan
103
30
Sale
Fastener
103% Aug 18
99% Aug 15
105
Dec
19
*
30
27
37% Dec
38
7
30
Jun
30% Dec
Dec
July
Jan
81
34
90
Co
2
Sale
Sale
*
114
18
Dec
Sale
'29%
30
90% Jan
35% Dec 30
Dec
13%
Carton—10
&
4
Sale
37%
35%
Sale
107
95% Dec
84
preferred
Board
13
55% Dec
110% Oct
1
9
100
com_l0
Inc
preferred
United
Sale
111% Dec
Dec
Sale
105
Sale
conv
10
96
105
35%
Sale
26 y4
United Biscuit Co
8,900
104
Sale
12
94
111% Dec
95 %
94%
107
30%
si y4
Vz %
19
13 % Jan
40 y8 July 17
105
99
96
.—*
Co
Car
United Air Lines
4
com
105
Aircraft Corp com—5
Tank
Union
45,610
25
California
non-cum
106
*
series
$4
of
Pac RR
Union
1,273,100
111% 1121/2
Sale
$3.70
Preferred $3.50
.
47% Dec
39% Nov 24
26% Jan
Mo—
of
$4.50
'
Apr
10% July 17
13
30
Sale
Sale
39
39% July 14
19
12 V4
37%
280
145,500
10
Sale
Preferred
209,800
1,390
30
34
Sale
Sale
Preferred
400
11% Dec
Sale
9
11%
240
..
Sale
34
Sale
37%
5,940
26,800
11,900
11 %
Sale
Sale
10,270
7,400
Sale
8%
Sale
Co
13
13
12%
37%
Sale
43%
13% Apr
Sale
30
4%
Bag &
300
3,700
Sale
Prices
12%
Union
iTiio
265,100
Sale
Prices
28%
Asbestos &
Union Electric
38,200
12,600
7,000
127,300
Sale
Prices
Paper Corp—*
Union Carbide & Carbon—*
Union
1950
Highest
Sale
Ask
Bid
YEAR
Prices
Closing or
or
Ask
FOR
Lowest
Highest
Lowest
Rubber__5
Underwood
13,700
121,200
42,500
481,900
157,300 1,637,200
87,000
8%
29%
1
*
(The)
Corp
Corp
Bid
Ask
Bid
1
Twin Coach Co
207,000
141,800
Opening
Opening or
Par
RANGE
IN DECEMBER-
Dec. 30
Dec. 1
1950
City Rapid Transit—*
conv prior
pfd
50
5%
PRICES
Price Jan. 3,
Exchange
STOCKS
134,100
33,980
274,000
27
NEW YORK STOCK EXCHANGE—STOCKS
January, 1951
.
Dec
7
9
-153/4 Dec 30
•
-7 3/4 Dec
21
18
5
Jun
27
>
24
19
24
17 y4 Mar 16
8.
Sep
26
28
NEW YORK STOCK EXCHANGE—STOCKS
-
Aggregate Sales
In
New York
for Tear
December
1950
Shares
Price Jan. 3,
1950
Stock Exchange
Opening
STOCKS
Shares
Bid
Par
PRICES IN DECEMBERDec. 1
Opening
or
Ask
Bid
Dec. 30
Closing
or
Ask
Bid
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
or
Ask
FOR
1950
YEAR
Lowest
Highest
Sale
Sale
Prices
Prices
.
Wesson Oil & Snowdrift—
19,400
229,200
1,280
19,500
449,000
56,000
$4
1,060
West
19,300
6,100
50
530
90,300
1,720
215,300
16,340
5,100
41,900
53,200
53,800
412,400
72,000
1,600
15,300
19,500
88% Sep
25
28
19
27
35% Dec
28
20%
Sale
23%
Sale
27%
Sale
22
Dec
4
27% Dec
28
18% Apr
28
Sale
Sale
25% Dec
8
27% Dec 28
15
21% July 13
27% Dec
23%
27% Dec
28
13
Sale
26
27%
Dec
4
34
Dec
28
111% 112%
111%
110% 111%
110
Dec
26
112
Dec
5
108% 110
105% 107
105
106%
105
Dec
22
105
Dec
22
107 y8 108%
105 % 107
106
108
107
Dec
5
108
Dec
15% Dec
8
66% Dec
4
13%
50%
Sale
16%
,
Sale
Sale
18
Sale
71
Sale
—100
108
109%
110
Sale
1
8
Sale
10%
Sale
-
Sale
76%
Sale
109
109 7/a
109% Feb
6
104% Oct
109% Mar 24
18% Dec 21
12% Apr
15
28
27% July 26
12% July
5
51 Ys Apr
25
237/8 Dec
41% Dec 22
27
July
3
41% Dec
22
4
55
Dec
29
28
Jan
3
55
Dec
29
4
88% Dec
11
64% Jun
27
89
Oct
24
19% Jan
13
44
4
Sale
38% Dec
4
41% Dec
30
28
22%
Sale
157/8 Dec
4
23% Dec
32
Sale
35%
Sale
39%
40%
34
Dec
4
28
Sale
44%
Sale
54
Sale
42% Dec
66 %
Sale
85%
Sale-
87%
88 %
85
Union
Western
Tel
cl
A—*
22
Sale
25%
42%
Sale
40
Sale
40
Dec
28
Sale
30 %
Sale
32%
Sale
29% Dec
4
Sale
32%
Sale
103%
Sale
104%
Sale
Weston Elec Instr—_—12.50
23%
24%
30%
Sale
32%
Lake Erie— 100
*
Wheeling Steel com
*
$5 conv prior pfd
White Dental Mfg (S S)_ I20
110
Wheeling &
Motor
White
Co
White Sewing
123
Sale
31% Dec
5
123
.
a26
129
Dec
32
16%
Sale
343/4
Sale
30% Dec
91
92
89 % Dec
16
30
30%
23%
Sale
273/a
Sale
22%
Machine-—1
Sale
19%
Sale
31%
1
24% July 13
29 % July 13
Jun
23
22
105% Feb
18
16
34 % Dec
12
Dec
112
6
Feb
20
35% Dec
28
81
94
Oct
19
41
5
Jan
3
29% Dec
5
27
4
28% Dec
27
26% July 15
15% Feb
8
Feb
23 % Dec
28% Dec
27
,18% Dec 19
:
23% Dec
6
18% Dec
19
25% Nov
2
33% Jan
12
35% Nov 22
12% Feb
15
31% Dec 22
35
35 %
35
Dec
18
35% Dec
1
—5
13%
Sale
15%
Sale
16%
Sale
15% Dec
4
16% Dec
26
Willys-Overland Motors——1
*
$4.50 conv pfd ser A„
5%
Sale
8%
Sale
11%
Sale
7% Dec
5
53%
Sale
65%
Sale
49% May
12%
Sale
13%
Sale
11% Dec 29
70% Dec .30
14% Dec 20
Jun
27
76%
79
85
86%
85
77% Jan
5
*
*
preferred-
$4.25
Co
Wilson-Jones
Elec
Wisconsin
_
10
_
Woodward Iron
Woolworth
20%
100
preferred
6%
10%
com. .10
Pwr
64
Dec
4
14%
Sale
13% Dec
4
83%
85
83
12
Sale
Sale
17%
Sale
18
136% 138%
138
133/8
Sale
Dec 21
10% Dec
Sale
4
33
34
43
Sale
45 3/4
Sale
41% Dec
-10
Co
145
48%
Sale
45 y8
Sale
44%
Sale
42% Dec
18
Sale
21%
Sale
Sale
20% Dec
4
76
141
138
Dec
5% Jan
12
5
140
3
5
9% July 11
16% July 13
13% Dec 30
18% Dec 22
8
17% Dec
140
-10
Co_.
(F W)
Sale
107/a
6
30% Nov 29
Dec
Sale
Wilson & Co common
Dec
129
92
35%
70 %
36
35% Dec 28
34
Oil Co
1
24
22% Feb
33%
Wilcox
Dec
33% Oct
102% Sep
_20
Preference
Prior
28
12
129
4
Sale
29%
31%
Sale
July 19
7% Jun
19
34% Dec
6
90%
Sale
107
35% Dec 28
1
104% Dec
15
28% Dec
Dec
33% Dec
4
102% Dec
Sale
32 %
81
—1
—
115
34%
44
102% 103%
32%
44% July 14
13% Dec 28
Sale
Westinghouse Air Brake—*
Westinghouse Elec com-121/?
3.80% preferred ser B 100
78
111
27
9% Dec
16%
100
21
Dec
12
Sale
series A
17
7
18% Dec
Nov
27
16%
com—*
4
13% Dec
78
8
Maryland
Pacific RR
Dec
26
Dec
110% Dec
Dec
Sale
non-cum
110
Dec
109
40%
com__100
2nd pfd—100
28
114% Jun
40 %
40%
Dec
34
26
Sale
12%
Jun
105% Oct-11
39%
Preferred
1,240
74,600
634,300
5,200
28
35% Dec
pfd_l00
preferred
.
Western
64,200
94,500
83% Feb
5
28
Auto Supply Co__10
4%
464,500
220
86% Dec 29
28% Dec
Air Lines Inc
15,400
8,100
84% Dec 20
Sale
Western
595,400
40,800
87
29%
Western
83,800
61,000
2,200
86
34%
Sale
Sale
Western
1,754,700
4,300
4%%
238,200
317,400
Sale
Sale
pfd series B
100
4.10% preferred ser C_100
West Virginia' Coal & Coke_5
West Va Pulp & Paper—_*
171,800
77,100
19,400
173,400
13,700
37,000
6,300
118,200
56,200
183,400
2,700
13,400
13
85%
28%
4.20%
113,700
5,290
487,800
227,900
819,000
79,200
159,900
34,400
1,562,400
661,500
2,670,500
21,100
67,100
750
24% Jan
Sale
Sale
com--*
Co
Elec
Penn
West PennPwr 4V*%
1,100
2,120
60
Sale
84%
20%
West Kentucky Coal Co
8,750
70
33
*
1
4
preferred
conv
West Indies Sugar Corp
457,600
709,500
44,000
67,700
2.50
Common
26 %
17% May 26
11% Dec
70% Dec
29
16
Oct
24
91
Sep
22
30
13% Dec 30
227/8 Feb 25
Dec
29
Jun
13
5
45% Dec
30
32% Jan
10
45% Sep
15
16
45% Dec
1
42% Dec
16
51
Feb
3
16% July 12
26
Dec
29
15
Dec
137
142
July 18
Worthington Pump & Mach—
*
Common
55,200
460,400
1,350
3,120
13,385
Prior pfd
16,360
Pr
4%% series— 100
pfd 4%%
4,830
5,600
154,600
329,300
11,000
233,700
Yale & Towne
34,000
3,400
363,300
York Corp
76,700
21,600
84,600
52,800
4%%
22,800
208,000
251,600
232,600
1,370,300
340,200
17,100
100,000
•No
a
r
953/4
Sale
95
74% Dec
5
76% Dec 30
69
July 18
77
Sep
22
Sale
88
Dec
16
Jan
4
95% Dec
29
89
Dec
14
95 % Dec 29
98% Dec 16
74
97%
76%
,
Sale
79
July
3
98% Dec
70
July 26
89% Apr
13
21% Dec
28
Dec
21
Sale
77%
78
75%
Sale
73% Dec
19
77% Dec
6
Sale
13 %
Sale
20%
Sale
12% Dec
4
21% Dec
18
Mfg Co— _25
29%
Sale
35 %
Sale
363/4
6
38
Dec
21
11% Dec
20
—1
37
x33% Deci
10%
10%
Sale
11%
Sale
9% Dec
4
37
41
Sale
38
Sale
36% Dec
19
26%
(L A)
Youngstown Sheet & Tube.*
*
Youngstown Steel Door*
Zenith Radio Corp
Zonite Products Corp—- III
Sale
36
27
41
Dec
Dec
Sale
30%
Sale
28% Dec
4
31
Sale
51%
Sale
45% Dec
4
Sale
177/a
Sale
15% Dec
4
32
Sale
49
Sale
4%
Sale
tCompanies
Sale
5
reported in
41% Dec
15
Sale
; 47%
Sale
x4
Dec
4
2nd
receivership.
UThe following issues are being called for
demption either partially or entirely:
distributed,
sale,
5% Dec
Ex-dividend,
y
California
Ex-rights.
Packing
15, at $50
tirely Feb.
Hooker
tCorrected volume.
5%
share,
Corp
per
Electrochemical
Co.
preferred,
17
37% Oct
31
53% Oct
6
3
19% Oct
18
70 Va Apr
14
14% May 19
13
37/s Jun
27
Dec.
A,
Chemical
Monsanto
en¬
29
20
6% Apr
at
$103
22
per
series
Safeway
convertible
at
Co.
convertible
$4
B, Jan. 23, at $104 per share,
pref¬
plus
dividend.
58c
62%c dividend.
$4.50
43% May 29
share.
re¬
erence
x
38
13
14
31% Jan
series
16
13
9% July
July
24 Vt July
47% Oct
11% Jan
29
preferred,
Jan
27
51% Dec 29
18 % Dec 28
50% Dec
6
17
16
36
28
30%
Sale
4%
10% Feb
1
48%
12%
delivery,
d When
Cash
92
value,
par
Deferred
w
90%
11%
-50
preferred
*
Spg & Wire
Young
88
29
Dec
31%
common-.
conv
90
80
*
75
74%
26
Co__ 1-5
Worsted
Wyandotte
71%
73%
*
Wright Aeronautical Corp
Wrigley (Wm) Jr———
820
70
ser_ 100
conv
257/s
$112.50
5%
Stores, Inc.
share.
preferred,
*
per
April
1,
New York Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
Stock Sales
December
Jan.
1
month
to Dec.
and
sales
Shares107,792,340
31.
66,201,828
in
New York
for Year
1950
Curb
Opening
STOCKS
Shares
246,400
10,900
14,800
23,500
A
Acme
Aluminum
500
95,100
4,580
Acme
Wire
5,400
37,300
Adam
Hat
26,000
185,400
ABC
Par
Bid
C
F-Brill
Motors
Stores
Inc
2% Dec
?'»
1
July
5
2% Dec
20
4
5% Dec
27
3
Jan
3
Sale
28
Dec
9
29 y» Dec
22
21
Jan
3
5% Dec
31
Nov
27
Ala Gt Sou RR ordinary__50
79%
925
Ala
pfd_100
99%
30,200
208,500
1
4%
-1
5%
4.20%
Inc
Allied
Internat
,
com
8,400
2,550
11,300
25,200
94,600
175
1,700
Co
,r_l
"Altorfer iBros do common—*
27,100
389,900
Aluminum Co of Amer corn.*
2,250
32,530
600
8,500
4,100
19,500
Capital stock
Allied Products Corp
41,800
For footnotes,
5%
preferred
Air Filter
conv
100
page
preferred
37.
Sale
37/s
Sale
33/8 Dec
19
23/4
•
Sale
33/8
Sale
2% Dec
9
7
9
103/a
103/8
Sale
9%
Sale
7%
9
10%
103/4
14
18
27
53^ Jan
Sale
.
s
'
—..'
».«-
„
7
3% Dec
18
mtrnmrni-ar
"14
11
Dec
29
9% Dec
14
Dec
4
14
Dec
30
7% Jan
13
14
Dec
8 % Dec
15
93/8 Dec
1
7% Jan
4
12
May
4 3A Dec
19
5% Dec
28
9% Dec
147/8 May 15
'
.
83/4
5%
94
973/4
Sale
97%
98%
Sale
37/8
4
43/4
6%
6%
7%
6
3%
37/a
33/4
4%
33/4
15%
16%
80
3% Dec
3Vb July 12
1% Jan
3
26
'
7
Sale
Sale
Dec
4
5%
98
87/a
5%
100
10
95
Dec
18
97% Dec
5
3 3,4 Dec
5
5
Dec
7
6% Dec
9
6% Dec
4
3% Dec
14
33/4 Dec
101% 102
Sale
101
Dec
101 % Dec
30
1
5% Oct
13
4
101% Nov
22
19
103% Aug
2
4»/4 July 13
29
80
Jan
29
96% Oct
28
3% Nov
9
5% Mar 23
9
5% Apr
5
6% Jun
1
4
3
Aug 11
434 Jun
5
.
'
21%
Sale
5%,
5%
3%
5%
63/a
,-8%
Sale
9 %
157/a July 14
21% Dec
52
Sale
96%
Sale
24
25
6%
Sale
21%
*
21%
19% Dec
15
21% Dec
1
33/4
Sale
33/a Dec
13
33/4 Dec
29
77/e Dec
18
8% Dec
4
7%
9
1
13
6% Jan
<3
5 V2 Mar 14
8y4 Nov
28
3% Dec
*
68%
103
Sale
Sale
26 y8
7y8
Sale
Sale
64% Dec
4
743/4 Dec
29
51% Jan
3
74a/4 Dec
103% 104%
101V2 Dec
7
1033/4 Dec
1
96% Jan
3
104% Nov
16
253/8 Dec
19
26 y8 Dec
1
24
8
Nov
21
9Yi Dec
22
74%
25%
73/4
8%
y4
Sale
15%
n
Sale
iy8
26
9%
6% Dec
8
9 y4 Dec
22
14% Dec
19
15% Dec
29
it Dec
1
13% Dec
2
6
May
-
Mar 31
28
29
Co—
15
tAmer Bantam Car class A-l
see
293/4
5
com—5
Aluminum Goods Mfg
•
Aluminum Industries com—*
American
7%
1
,(Altes Brewing
cum
29%
Investing—
900
$3.75
Sale
33/4
1
800 ' ANes'& Fisher lnc.
31,700
427,400
29
Sale
7%
Airfleets
Co
May 15
6
Dec
11,560
5,700
Airlines
11.
Dec
35,000
Power
7% July 31
1
4
140
Alaska
8% Dec
7% Dec 20
Prices
Prices
Prices
Prices
•
1
11
3
Inc
Sale
'
1
Appliance
Sale
23/s
Air-Way
Elec
Ask
1950
Highest
Sale
21
"
5
com
8%
YEAR
Lowest
Sale
Sale
8%
(NJ)
Bid
Sale
FOR
Highest
Sale
5
Sale
Corp
Ask
RANGE
Lowest
or
2
1%
Inc
30
4%
6%
Mfg
.
1%
105,300
1,600
Bid
Dec
Closing
or
4 y4
7,000
5,700
100
-PRICES IN DECEMBER-
Sale
Associates
transactions of the
No account is taken of
iy8
4%
Ainsworth
only
Sale
1
Air
49,636,000
1
%
Supply Mfg
1
Agnew Surpass Shoe Stores-*
168,700
53,900
47,549,000
ZTl
to Dec. 31
*
Dec. 1
Ask
$5,128,000
3
1
10
common
are
Jan. 1
1949
1950
$3,279,000
December
disregarded in the month's range, unless they are the
shown in a footnote in the month in which they occur.
8%
warrants
Alloys
are
Opening
or
Vending Corporation—1
Aero
'
9,700
sales,
Price Jan. 3,
1950
Exchange
31,200
10,000
the rule and cash
selling outside of the regular monthly range
computing the range for the year.
Aggregate Sales
Bond Sales
8,736,935
when
In
December
Shares
1949
Shares11,577,729
NOTICE—Deferred delivery, under
such
THE NEW YORK CURB EXCHANGE
1950
15
-Ar
Sale
16
Sale
12% Aug
ft Jan
.8
4 1
3
15% Dec
29
1% Oct
23
Aggregate Sales
In
New York
for Year
December
Curb
1950
Shares
Shares
2,600
22,700
2,980
470
American
7,800
32,100
39,900
44,850
51,600
1,187,000
33,300
1,350
7,550
2,100
215,000
6,000
300
875
13,325
116,450
353,000
140,900
908,200
21,130
41,400
11,600
32,600
21,300
112,000
1,260
4,100
Opening or
Cities
CI
Pwr
78
20
com
25
Mfg Co common
Maracaibo
1
American
Nat
niiier
Co
Meter
American
Opening
Bid
1%
78
pfd_25
26% Dec
26
10% Jan
5
2
22% Dec
29
18% Apr
17%
Sale
18%
Sale
19%
20%
18% Dec
4
20
Dec
28
14% Apr
22
12
Sale
5%
Sale
6%
Sale
Dec
4
6 3/4 Dec
30
3% Feb
15
4
20%
21%
32
36
33
35
11,300
138,300
Inc com
Oil Co Ltd
1
Am dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co com
1"
Appalachian Elec Power—
4% %
preferred
100
8%
7% Dec
13
83/4 Dec
1
6% Jan
6
8% Dec
1
Sale
6% Dec
11
7
Dec
1
5% Jun
29
IV* Oct
17
Sale
5% Dec
7
6
Dec
30
5% Dec
7
7% Jan
10
10% Dec 26
12
Dec
14
July 14
2% Feb 15
14% Apr
18
3% Apr
5
2,250
7,300
72,300
Atlas
of
& Tel
Sale
Babcock
100
1,300
Barium
111%
Sale
110%
110
110% 111%
8%
9%
1
Am shs.
•
1
Corp
Refractories
Inc
Aircraft
l
com
Telephone of Canada.25
Benrus Watch Co Inc
8,550
Benson &
750
8,560
Bickford's
Inc
Birdsboro
Steel
50,600
74~300
742,200
1
4,900
2,550
43,400
Blumenthal
44,150
Bohack
common
l
Fdy Se Mach*
Blauner's common
l'.ue
Ridge Corp
(S)
(H C)
3
l
com
& Co
com.*
Co com
70
6,010
340
10,180
Borne Scrymser
1,800
26,200
Bourjois
•
prior cum pfd.. 100
5 %%
Co
25
1
Inc
Brazilian Tr Lt
& Pwr ord •
Breeze Corp
1
Bridgeport Gas
8
6%
110
.12% Sep
5
393/4 Dec
12
4
11% Dec 3o
7% Jun
Dec 28
9% Jan
40
38% Dec
11
U%
x9% Dec
2%
Sale
61
45
8%
2%
Sale
%
81%
II
72%
-
14
Dec
4
Sale
Sale
2%
75
9
Dec
14
% Dec
8
1
Dec
80
Dec
Sale
Sale
116% Mar
17
3
8
11% Dec
30
14% Oct
11
44
4
6Va Dec
20
4
20% Dec
6
14
20 %
Sale
193/4 Sale
x18V4 Dec
4
43/4 Dec
15
5%
5
5%
Light
Co..*
6
Sale
7
Dec
4
7 ®/8 Dec
21
4
30
7
Sale
7%
Sale
Sale
8%
Sale
10%
Sale
Sale
17%
Sale
22
Sale
17
Dec
4
22
12%
12%
14%
16
17%
Sale
14
Dec
8
17% Dec 30
37%
Sale
333/4 Dec
4
38
11%
38,
11%
Sale
11%
Sale
10% Dec
16
11% Dec
8
Sale
3% Dec
15
4% Dec
22
Dec
26
3% Sep
7
Sale
~9%
10
4%
"3%
~4%
~4%
"5%
IV*
2%
Sale
1%
4%
6
*8
1%
41
5
Dec
6
Dec
5%
1%
35
Sale
6%
11
Sale
rll%
Sale
13
13%
Sale
13
5%
11%
1%
5%
Sale
5%
5%
13%
13%
14%
Sale
3%
Sale
2% Dec
36%
36%
Sale
x36y4 Dec
6%
7
2%
2%
37
30
Dec
30
Dec
6
20
3% Jan
11
75
Dec
6% Feb
21
19
7
Nov
25
6% Feb
8% Jan
16
9
10% Dec
30
July 13
10% Feb 21
22
Jan
18
17% Dec
30
333/4 Dec
4
38
Dec
9% Jan
13
14
Aug 28
3y4 Dec
15
14
29
"73% Dec~20
10 3/8 Dec
13
35%
3%
8
10 3/4 Dec
8% Dec 20
iy8Aug
2
83% Nov
29
4% Dec
22
6
Dec
26
Dec
11% Nov
21
4%
Sale
13
3% Jan
3
6% Mar 10
liy4 Dec
1
Dec
7
5% Dec
5% Dec
27
13% Dec
15% Dec
19
4
Dec
20
1% Mar 17
37
Dec
7
33% Mar 20
*
13
Dec
11
~7%
27
17% Feb
5% Dec
4
11% Jun 27
16% Oct
12% Jun
6
4
20
2
May 19
16
Dec
20
37% Nov
22
7%
7%
8%
Sale
9
8% Dec
1
9j/4 Dec
13
7
22%
Sale
18
19
18
Dec
18
22% Dec
1
18
Dec
27
18
9% Oct
22% Nov
6
15%
16%
14%
Sale
14
14%
14
Dec
13
14% Dec
1
14
Aug 18
8,%
Sale
11%
Sale
11%
Sale
10
Dec
6
11% Dec
1
73/4 Feb
9%
11
10%
11%
Sale
3%
Sale
33/4
Sale
3% Dec
5
~3%
Dec 28
33% Dec
8
13%
4
Sale
7%
53%
11%
12
11%
Sale
11% Dec
5
12 y8 Dec
22
Sale
72
Sale
703/4
72%
6TV* Dec
15
73% Dec
7
81
82
8%
5%
86
89
84%
86
833/4 Dec
15
87
Dec
11
Sale
20
26%
28
25%
Sale
25 V* Dec
13
26
Dec
21
Sale
3%
4%
Sale
33/4 Dec
4
4%
5
23%
Sale
19%
Sale
203/4
Sale
Sale
16%
10%
Sale
11%
Sale
23
25
24%
22%
21%
23%
33%
•
23
23%
25%
26%
27
273/4
17
11% Oct
4
93/4 July 12
5
13% Jan
3
4% Noc
15
7% Mar 31
12% Nov
24
13
77% Nov
24
75% July 13
18% July 17
•
16% Jan
10
89
Nov
27
27% Nov
21
5% Jan
6
51
Jan
3% Dec
4
16% Jan
4
Jan
3
23
Oct
24
3
21% Oct
11% Nov 22
25% Feb 23
17
Jan
27
23
32
Feb
14
Aug 15
34% Jun
2
21% Apr 25
28% Aug 21
Dec
4
20% Dec 29
9% Dec
4
11% Dec
21% Dec
15
19
18
34
British
Apr
4% Dec 30
24
23%
Amer Tob
Dec
5% Jun
1
7%
7%
8
33%
Co
12
Jun
4% July 13
6y4 Dec 28
73/4 Dec
July 12
20 y«
22
American Oil
3
19
Sale
5
10
13
30
Dec
15%
33%
British
Jan
25
Jan
Dec
75
4% Dec
17%
4,250
46,200
12% Oct
11
19
2% Apr
3
4
Sale
34%
Am
6% May 26
12% Jan 30
Oct
% Mar 30
11
53,4
16
21,800
19
30
41% Jan
Dec
Sale
33%
3,000
9
113% Jun
19
5% July 24
8V4 Dec 20
2% Dec
58
5%
•
575
8% Oct
16% Oct
July 13
35
4
8
Sale
•
British
July 11
15
29
71% Dec 20
Sale
75
Brillo Mfg Co common
Class A
250
July 12
17
10% Feb
19
38 3/4
8%
80
Hedges common__4
6,200
3
8 3/4
11
40
12
J% Jan
Dec
16
14
5
1103/4 Dec
7
133/4
Dec
8% July 13
6
19
Sale
13
July 13
109
4
xl0% Dec
13% Dec
Sale
5
5
.
30
1103/4 Dec
wd__75c
Baumann
4,050
Sale
41%
Sale
11%
Bell
18
22
Dec
15%
10%
* Sale
(A S) Shoe Corp com 1
Bellanca
Sale
%
Beck
28,800
10% Dec
53/s Dec
,
10% Dec 28
11
15%
Sale
5%
39
Beau
60,700
4
V
1103/4 Dec
110% 112%
111% 113
38%
6%
7,300
Sale
14%
11%
65,300
14
18
Dec
10
1
1,400
4% Dec
Sale
114%
5
9% Dec
Sale
(L) <Sc Co com—1
Brummel Ties Inc
1
8,300
16,100
2,800
Dec
109
53/8
Co—*
com
los Andes
Steel
Basic
2
10%
1
{Barcelona Tr L & P Ltd
96,100
3,225
7
IV* Dec
5%
Securities
Banco de
3% Dec
16
5%
50
Co
Wilcox
&
16
Sale
Plywood Corp
1
Automatic Steel Products.. 1
Auto Voting Machine com.*
Avery (B F) Sons Co
5
6%
preferred
25
Ayrshire Collieries Corp.—3
Baldwin
Dec
6% Dec
3
5%
Corp warrants
Baldwin Rubber Co
61,400
3%
6%
10%
Atlas
23,500
4~500
3%
7
Sale
•
A
Fisheries
Line
48,100
500
11%
3%
•
•
Amer
class
177.400
3,550
103/4
3V8
6%
Sale
£1
dep rets reg
Laundries
3,400
<
11%- 12 y8
9
5% July
Industries—
177,400
150
3%
Sale
6 V*
103/4
Coast
297,200
121,100
2,200
12 y4
3
10%
Coast
10,200
12
5%
11
751,400
197,600
36,700
27,800
91,100
16,700
2
8%
Sale
94,100
16,800
Mar
6%
10%
Tel
2
133
Sale
10%
•
July 27
4% Jan 26
29
Sale
10%
Amer
106
18
Dec
H Feb
8%
Sale
Assoc
12
6%
Sale
Assoc
,46% Dec
6%
3y»
1
18
21
Sale
11%
Corp
Nov
343/8 Nov
Sale
11
Elec
113
80% May 24
37% Mar 2H
35
4%
6%
Atlantic
17,200
20
30
110%
Class
(The)
1
4
4% Dec
28
6 3/4 Dec
3
Aug
7
Dec
Sale
Sale
Aspinook
30
110% Dec
14
20
-vug
Sale
11%
A non-voting
•
preferred
10
Arkansas P As L $7 pfd
•
Armstrong Rubber Co cl A_*
4% % conv preferred—50
Aro Equipment Corp
2.50
Dec
4% Dec
Sale
Sale
113
ft
22%
4%
117%'
•
com
26
4%
Sale
1
Gas
Nat
29
Dec
14
•
Paper
Dec
18
% Dec
series
pfd__5
com__5
18.
12
4
8% Dec
12
Atlantic
8,025
5
46% Dec
38% Dec
Sale
44%
Sale
20,575
35,900
16
3% Jan
34
Sale
Sale
9%
Sale
5,300
5,800
27% Feb
Sale
4
%
39%
Sale
18,400
9,100
250
25% July 18
25% July 17
Sale
2,200
284~800 1,413~200
30
u
74,300
18,850
128,000
20,700
29
Dec
3%
600
4,800
2,400
12
33%
11,100
16,300
Dec
10c
Associated
800
31
com__2
Arkansas
68,500
6
15
33% Dec
Superpower
Argus Cameras Inc
9,000
19% Dec
32% Dec
Seal-Kap Corp
171,600
3,125
12
12
Republics Corp com.10
273,800
27,200
21% Dec
Dec
Amer
5%
975
6
31
Amer
7%
5,800
19% Dec
32
31% Dec 20
6%
1,620
Sale
31
31% Dec
5%
ft
213/4
Sale
Angerman Co
Anglo-Iranian
50
5
34%
26
11,600
76,700 1,023,200
4,900
64,700
,
ft
33%
18,500
26
14
19% Dec
34
13,700
25
26% Dec
14
x22% Dec
Sale
Writing
11
23/4 Sep
Sale
33%
$6
12
14
Dec
Sale
%
31%
Thread
1
1% Jan
85
Apr
22%
32 %
Preferred
July 13
26
27%
Sale
American
76
22
Sale
26%
Class B
American
% Aug 15
29
Dec
Sale
Dec
•
Chem cl A__*
Amer Potash &
1 y4 Dec
82
Sale
•2,000
12,100
6
21
2ft
6%
1,280
Dec
Dec
20%
5%
93,200
1
80
23%
2,200
55,360
33,100
Sale
Prices
Sale
7
2,100
Sale
Priees
10%
9%
Anchor Post Products Inc—2
6,200
Sale
Prices
20
Amer
4,500
83
79
1950
Uighefti
.
Sale
Ask
1%
1
1%
81
38,500
27,700
5,500
Bid
YEAR
Priees
Closing or
or
Ask
FOR
Lowest
Highest
2 ft Dec
com..*
Co 6%
Gas
1%
85
1
com—25
Mach
Laund
Amer
1
100
ex-distribution
B
Ask
Bid
Lowest
Lt—
<te
Amer Hard Rubber
Amer
Par
RANGE
IN DECEMBER-
Dec. 30
Dec. 1
1950
Corp—1
Beverage
Book Co
American
—PRICES
Price Jan. 3,
Exchange
STOCKS
Amer
2,850
29
NEW YORK CURB EXCHANGE
January, 1951
25
4
Dec
22
Dec
26% Dec
4
26
5
Ltd—
4,075
Amer
dep rets ord bear £1
7%
103/4
9%
10 y8
9% Dec
11
Amer
dep rets ord reg
£1
7%
7%
7%
10%
8,775
9%
10%
9%
10%
9 V* Dec
7
10% Dec
7
93/4 Dec 20
10s
1%
1%
2%
2%
2%
Sale
2% Dec
4
2% Dec 22
Col Pwr A stock—*
23%
24%
27%
263/4
28
26% Dec
13
3%
4
Dec
26
Jan
8
12
7% Mar
6
11% Apr 28
11
Apr
18
2% Nov
15
British Celanese Ltd—
75
600
-
dep rets ord reg
,
stock
"B"
9,100
14,000
168,700
19,000
88,200
Brown
2,400
50,300
Bruce
(E
Bruck
Mills
141,400
600
6,400
6,100
82,600
156,500
22,000
3,850
29,100
106,700 1,060,200
13,500
299,300
14,800
4%
cum
L)
Co
Ltd
class
Bunker
Hill
&
4
Sale
17%
6%
6 % Dec
1
Sale
9% Dec
1
19%
20
20%
18% Dec
15
7% Dec
19
19
18
5%
11%
13%
7
6
73/4
73/a
Sale
13%
Sale
13 y8 Dec
21%
8%
Sale
18
15%
183/4
Sale
7%
7%
7%
Sale
ft
%
%
Sale
3%
Sale
Cable Elec Products com.50o
3%
Canada Cement Co
50
1,050
6Va%\ preference
Sugar Estate
1
Camden Fire Insurance
Canada Bread Co Ltd
5
com.*
Ltd
•
4
6%
10%
15%
Calamba
18% Dec
Sale
Sale
11%
Calgary & Edmonton Ltd
•
California Electric Power_.l
Sale
6%
•
.
21%
4
9%
Sullivan.2.50
1~900
33/4
Sale
4
4%
4%
4*
8
% Dec
28
11
63/4 Dec
18
4
10% Dec 30
20
Dec
28
223/4 Dec 22
9V4 Dec
11
% Dec
22% Dec
5% July 13
9% Dec
ft
4
30
3
3
July
3% Dec
19
Sale
6% Dec
4
4%
Sale
7ft
7%
7%
Sale
22%
23%
22%
23%
20%
21%
4
4% Dec
5
7% Dec 29
7% Dec 22
3% Dec
5
19
5% July 14
Nov 22
7
22
11
% Sep
21
5% Apr
19
5% Dec 22
5% Mar 4
8ft Oct
3
9% Mar 11
Dec
1
20% Dec
20
22
Dec
8
20% July 17
24
Mar 17
7
2
3%
1%
33
40%
44%
50
54
40
Dec
14
47
Dec
28
30% July 14
47
Dec
27
28
27
28
27
Dec
16
27
Dec
16
25% July
27
Oct
4
20%
24
20
Nov
28
22
II
22
16%
3
2
3%
20
*
6
21% Oct
_
16
Z
25
24
Apr 12
Nov 21
23
28
16% Aug 18
25.
Nov
21
Industries Ltd—
preferred
100
Canadian Marconi Co
152
160
1
2%
Sale
Capital City Products
5
Capital Transit Co
100
Carey Baxter & Kennedy
1
16%
17%
8%
"sale
8%
3%
62%
64%
112% 114
3%
Carman & Co com
Carnation Co common
Carolina Pwr &
For footnotes, see page
13% Mar 28
53/4 Dec 22
Sale
20
1%
7
17
4
6%
18
21
,
2
4%
6% Dec
13% May 16
8% Dec
2
Dec
22
lsy* Nov
11 y* Jan
1
9
12
Nov
5
5% Jun
7
1
•
4% Jun
22
8
8y4 Dec 21
14y4 Dec
28% Oct
20% Oct
3% Dec
4%
16%
•
27
15% July 13
4% Dec
Sale
Canadian Canners Ltd! com.*
preferred
Dredge & Dock Co
July 17
5% Jan
3
8% Jun
Sale
Sale
24%
Conv
6
Sale
7%
20
Can
12
6
July 26
8%
4
26
213/8 Dec
27
5
7% Dec
Sale
Des
23% Jan
2% Jan
27 Va Dec
4
Dec
83/4
5%
3%
34%
26%
Canadian
1,750
19%
•
B
Piston
"300
25
3%
Ring Co
1
Burma Corp Amer dep rcts_
Burry Biscuit Corp
12 %c
Burd
3,800
71,500 1,379,500
800
20,250
2,850
27,975
4,800
52,700
1,700
15,100
675
13,950
Sale
Buckeye Pipe Line
125
—40
5%
2.50
174,800
25
12%
1
com
Co
17,700
50
1
10
Junior pfd
Rubber
42,300
75
2%
Sale
•
Distillers
47,100
8,100
666,900
500
2%
;
Brown Forman
27
1% Mar 23
37.
2.50
•
Lt $5 pfd.*
3y8
150% Mar 13
150
Sale
33/8
Sale
2% Dec
15
Sale
22
22%
20% Dec
36
2%
21
Sale
36
Sale
343/4 Dec 18
x80%
Sale
4
14
2% Jan
13
22
Dec
27
17
Jan
6
37
Dec
22
32
Sep
12
33/4 Dec 20
83%
Sale
8
Dec
19
83A Dec 30
4
Sale
3% Dec
13
_4V* Dec 22
Sale
84
87
x80% Dec
1
112% 113%
111
113
112% Dec
'4
Dec
21
.112% Dec
4
85
7% July 12
8
2% Mar
Jan
4
111% Nov
2
63
160
Nov
6
4% Apr
18
26 V*
Aug 17
39% Aug 24
9
Jan
17
4% Oct 24
85
Dec
114% Jan
21
16
NEW YORK CURB EXCHANGE
30
Aggregate Sales
in
1950
Shares
Shares
24,500
200,800
New York
for Tear
December
Curb
Carr-Consol. Biscuit
Dec. 1
Par
Bid
Bid
Ask
3%
Sale
V.2%
9
11 %
10
1
2%
1%
5%
4%
Co—-1
Dee. 30
Closing
Opening or
Opening or
STOCKS
RANGE
PRICES IN DECEMBER-
Price Jan, 3,
1950
Exchange
6
5%
Bid
Ask
3%
Sale
Lowest
FOR YEAR
1950
(iighewi
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prioee
or
Ask
2% Dec
Sale
3% Dec 30
4
2% July 25
37/s Jan 28
Carreras Ltd—
100
300
600
5,500
105,150
3,200
214,900
10,800
2,800
22,900
Amer
dep rets A Ord—SI
Amerdep rets B Ord.2s6d
(JW) Co common
1
Casco Products Corp
•
Carter
Castle
AVa
5
100
200
83
84%
Sale
95
92% Dec 22
Sale
12%
Sale
7
Dec
11
Sale
145
Dec
5
17%
Sale
Century Electric Co com..10
Century Investors Ine——2
66,300
406,800
3,200
24,900
Charts
Cherry-Burrell Corp com
1,225
21,725
950
9,525
47,800
80,300
320,100
Dec 20
5
3
17% Dec 14
7% Nov 20
81% Jan
21
3% Mar
8 % May 12
11% Dec 30
Dec 13
92
13% Dec 28
4
7
94
Sep 22
Dec 11
Sale
87/a
Sale
12
13
8% Dec 20
13% Dec 28
17
Sale
9
Sale
12
Sale
8
Dec
11
12 3/4 Dec
28
8
Dec
9%
4%
9%
4%
37%
9%
4%
97/a
43/4
9
Dec
19
Dec
19
7
Feb
7
3 % Feb
21
34%
37%
149% 150
7
7%
3%
3%
38
42%
7%
10
6%
Sale
9%
9%
10%
10
Sale
7
Sale
6%
7%
83m
8%
10
5
35%
6%
3%
3%
Chesebrough Mfg Co com.lO
Chicago Rivet 3c Machine
4
Chicago 3c South Air Lines.*
Voting trust ctfs—...•
Chief Consol Mining Co—1
Corp common
156 %
84
8
15% Dec
4Vb Jan
Sale
Chamberlln Co of Amer_2.50
3,750
43,950
9%
Dec
9
8%
12
-
Dec 28
158
9
4% Dec 15
4% Dec 15
110% July 12
8
July 12
35
"5%
Sale
6%
Dec
'7%
4
6% Dec 22
5% Dec 11
8% Dec 16
9%
Sale
10
Dec
Dec 18
9% Dec
4
12
Dec
4
30
Sep 22
1% Mar 29
11
6% Jun 13
6
Aug
8
16
1
350
9%
81
2
Sep 22
1% Mar 29
5% Jan 12
155
preferenoe—10
7,100
5% Dec
83% Dec 21
11%
Sale
Convertible
7% Dec 28
92
Sale
Omt Pwr & Lt 4%
Cessna Aircraft Co_
17% Dec 14
4
85
Sale
10%
94 Vs
640
9
5
84%
Sale
82 %
.1
42,590
43/4 Dec
Sale
7
Dec 21
6
15% Dec
53A Dec
83%
100
9,100
3,900
12,700
1,850
1,800
4,200
Sale
17
Sale
pfd—100
Cent Sts Elec 6% pfd—100
7%
preferred ————100
Conv pfd opt div ser__100
Conv pfd opt div 1929.100
preferred
5%
16%
53^ Dec 26
6%
—
3.50%
l7/a
Sale
6
Sale
Cent Ohio Steel Prod
5,500
42,300
1,475
100,675
150
1%
5%
Sale
11
13
~4%
Catalin
17,445
47,630
190
7,500
2
16%
16
M) & Co——10
Corp of America—1
Cent Maine Power Co—
(A
10%
15
11
Oct 26
3% Jan
4
5% Dec 11
8% Dec 16
9% Mar 30
86% Jun 23
11% Oct 16
98% May 12
Feb
22
10
Mar 31
173
21% Feb 24
21% Feb 24
9% Oct
18
% Nov
27
38% Jan
12
4
7% Dec 16
7% Jan 19
2
10% Oct
12% Jun 13
1
10,200
14,800
28,100
102,800 1,325,000
1,900
63,200
22,200
4,100
§2,400
2,850
26,300
398,800
148,400 2,880,900
2,200
17,700
9,700
120,100
4,500
30,700
250
7,000
400
7,900
13,700
232,400
86,400
92,025
98,400
55,100
3,600
37,300
5,100
4,400
11,900
112,700
21,100
137,440
69,700
73,900
300,700
8,810
54,000
5,400
1,750
4,600
400
17,500
4,300
7,600
18,400
1,050
20,900
9,900
149,400
1,300
v
600
22,600
10,800
7,000
58,00(f
124,200
26,600
882,600
43,480
2,900
83,900
-
900
6,500
642,800
319,400
101,300
65,800
233,600
14,400
27,700
1,600
10,700
2,800
98,800
15,800
130
1,880
45,600
2,300
503,600
15,050
2,550
10,200
700
66%
Sale
62
Dec
4
67% Dec 29
60% Mar 23
24
25%
22
Dec
18
25% Dec 29
173/4 Jan
Sale
10%
10%
8
Dec
5
11% Dec 28
7% Dec
4
1% Dec
5
13A Dec 22
it Apr 10
Dec
4
843/4 Dec 30
17% Dec
6
63% July 12
77/a
%
68%
Sale
H
Sale
79 7/s
5
16%
Sale
16%
17%
City A Suburban Homes,-10
13%
14%
20
22
Clark Controller Co
1
16
16%
Clarostat Mfg Co Inc
1
24%
5%
3Va
City Auto Stamping Co
2%
2%
22% Dec 19
July 17
*7% Dec 28
253/s Dec 30
15% Mar 30
25% Nov
9%
Sale
1%
Sale
Sale
75
17%
Sale
7%
8%
16% Dec
5
f7% Dec 28
Sale
Sale
25%
Sale
5%
Sale
43/4 Dec
4
5% Dec 20
2% Jan
4
Sale
4%
Sale
3% Dec
4
5 % Dec
20
1% Jan
3
8
Sale
8% Dec
6
Sale
24
Dec
-
10% Dec 28
4
2
Clayton 3c Lambert Mfg—4
Clinch!ield Coal Co com—201
27
Sale
38
Sale
39%
Sale
35 % Dec
4
*1
8
Sale
5
Sale
5%
Sale
4% Dec
15
5% Dec 22
13%
14%
18
Dec
15
20% Dec 29
5%
4%
57/8
5%
Sale
5%
5%
5% Dec
15
Sale
Sale
5% Dec
4
4%
3%
3%
7%
3%
Sale
4%
Sale
3% Dec
6
Cockshutt Plow Co Ltd
colon
6%
_7
Development Co——Is
Colonial Air Lines
Colonial Sand 3c
Ino——|
Co_l
Stone
Colt's Manufacturing
8%
7
6
41
Co—25
Commodore Hotel Inc—
Sale
Sale
Sale
6%
Vtc ext to 1956
Consol
Qas
Utll
Corp
7%
7%
7% Dec
Sale
113/s Dec
16
9%
Sale
9%
9 Va Dec
26
Sale
21%
22
18% Dec
15
Sale
11%
Sale
11%
Sale
11% Dec
23/4
.2%
23/4
114%
Sale
118%
Sale
15
Sale
3
3%
3%
3%
Dec
4
4
1%
31%
1%
1%
Sale
1%
13%
20%
31%
Sale
22
Sale
Sale
31
32
1% Dec
18% Dec
Dec
31
10
10%
10%
10 V* Dec
Sale
9%
83/4 Dec
9%
6%
ft
9%
ft
Sale
9%
Sale
9
6%
Sale
6%
15%
Sale
1
Sale
Sale
6%
13
Sale
50
34%
4
4
3% Dec
8
Dec 20
39% Jan
13
Dec
13
Dec 28
Dec 29
2% Dec
6
119% Dec 11
3% Dec 2o
1% Dec 14
•
preferred—.
Am dep rets
2%
Sale
1
2
Mar 15
Dec 28
13% Jan
3
4
34
Dec
30
Jan
23
9% Dec 29
11
Dec 20
7% Jan
5
10% Dec 12
7% Jan
5
27
14
ft Dec 21
5
9% Dec 22
5% Dec 26
6Ya Dec 29
15%
63/8
15%
15
Dec
20
14%
Sale
13
Dec
1
Dec
12
15% Dec
6
16
4
4%
33/4
4%
3% Dec
Sale
52%
Sale
47 Va Dec
4
52% Dec 19
Sale
1
Sale
1%
Sale
% Dec
13
1% Dec 23
2%
6%
Sale
23/4
Sale
3%
Sale
Sale
8
Sale
103/8
Sale
6%
Bale
8%
Sale
Sale
10%
Sale
11%
10 % Dec
4
Sale
2%
2%
8%
10%
2%
2%
2% Dec
8
27a Dec
2%
3
23%
2%
2% Dec
8
2% Dec 21
60
Sale
57
00
57
Dec
4
27%
Sale
Sale
9%
11%
30%
10%
6%
11%
2%
25c
2%
Crystal Oil Ref Corp com..*
$6 preference—
-10
Cuban Atlantic Sugar Co—5
50
U%
Sale
Cuban
10
47%
2%
54%
12
*
common
Davenport Hosiery—
40
3,500
5,100
31,700
88,300
Day Mines Inc.——lOo
Dayton Rubber Co cl A— 35
Dejay Stores Inc com
50c
Dennlson Mfg Co class A
5
Davidson Brothers Inc
1
y4July 3
8% July 3
6
July 31
14% Sep
8
6% Jan
4
4
stock—.100
3% Dec 30
5
103/a Dec 30
5% Jan
8
9% Dec 18
11
Dec 18
5% Apr 14
6%
7%
Sale
Sale
12%
Sale
12
Dec
37
32%
Sale
33
35
x32
Dec
18
6%
7
63/4
6% Dec
11
2
7%
3%
Sale
1%
Sale
3%
28 Va
60% Dec
4
28
27
7%
7%
Sale
11
142 '
7%
123/4
80
480
300
6,300
Detroit Gasket 3c Mfg CO—1
8%
26,300
7,700
141,800
66,500
4,600
Detroit Gray Iron Pdy com.1
Detroit Steel Products——10
1%
12
7
Sale
3
Dec
12
2
30% Dec 18
12% Dec 22
Dec 30
8
Sale
28% Dec 20
29
Dec
13
6% Dec 28
8
Dec
11
Sale
12% Dec
8
13
Dec 28
140
Dec 15
140
Dec
15
123/4
133/a
13
Dec
18
13% Dec
3%
243/4
Sale
2
Dec
11
25
23% Dec
15
3% Dec 30
26 y4 Dec
7
11%
13%
22%
23
243/4
2%
253/4
10%
12
12
14%
,
Dec
18
l%Apr 10
14
2%
Jun 28
5% Aug 21
July 18
6% Apr 20
143
Sale
6
1
7% Dec
7%
140
3
3ft Dec 21
4
29%
137
9
X32
13
152
Jun
1% July 13
2% Aug 11
48
Aug 22
18% Jan
3
Dec 29
33
13
8
10
11
7
29
2% Mar 30
1
12% Dec
140
9%
Reynolds class B-l
1
Dec
7
12%
26
2% JUly 28
15
%Dec 13
30% Apr
2% Dec
ey4
14
8
3% Dec 27
x73^ Dec
34%
•
.
26% Dec
4
9% Dec
5
6% Dec 19
5
..2.50
65,700
3,150
9
13
>
Curtis Lighting mo com.2.50
debenture
1
22
1
5
Crown Cork Internat cl A—*
Mfg Co
2% Mar
34% Jan
3%
32%
for ord stk reg.
(The) Brewing Co— I
Crosley Motors Inc
—•
Crowley Milner 3c Co com
1
Crown Cent Petrol (Md)—.8
Tobacco
8% Sep
18% Dec 15
10% July 18
2% Nov 10
78 Va Mar 31
24
6% Apr 18
7% Apr 18
10% Oct 19
40% Nov
3
Jan
8
3
21% Oct 30
6% Oct 26
Dec
8
28
f % Apr 20
66% Nov 15
8% Nov
18
18
May 17
11
Feb 20
25% Oct
13
14% Feb
11
5% Jun
9
119% Dec
11
3% May
3
May
8
3
Dec 28
22
36% Jun
14
12% Oct 19
12% Oct 19
% Jan
10
11% Jan
11
7% Feb 14
17% Mar 18
15% Dec
6
67% Oct 18
£1
——
Drug common
3
6% Jan
11% Dec 16
5
35%
conv
&
10
Sale
6%
16%
5%
Croft
Devoe
10%
11
7%
Sale
Sale
5% Oct
4y4 Jan
11% Dec 22
•ft Dec
33
1%
10%
Creole Petroleum com...
8%
3
Apr 18
4% July 25
13% Mar 27
1
9% Dec 13
6
Sale
2% Dec
111% Dec
6% Jan 25
25
28
Dec
23
1
2%
.*
$1 preferred A—.
Cosden Petroleum com
Curtis
Sale
15
Dec 12
4% Dec
8
3%
643/4
7%
131/4
1
12%
Dec 29
40
14
Sale
Sale
Reynolds com... 1
Inc
Crown
Dec
Sale
3
Corby H. Distillery Ltd—
Class A voting—
——•
Class B nonvoting
—*
Cornucopia Oold Mines
5c
5%
61
88%
Liquidating Corp
*
Consol Mng 3c Smelt Ltd—5
Consol Royalty Oil.
.—10
Cont Car-Na-Var Corp
.1
Cont Pdy 3c Machine Co—.1
Cook Paint 3c, Varnish Co..*
Corroon 3c
64
13%
4%
Consol
Coro
62%
19
203/a
1
..1
com
Sale
22
7%
Sale
9%
1
Engineering
20%
7"% Dec 26
12%
1
Community Pub Service—10
Compo Shoe Machinery—
Consol
8%
20
x63
16
6% July 12
6% July 12
84%
Sale
Sale
27
27% Nov 16
11% Dec 28
103/4Dec 28
1% Sep 12
913/4 Nov 20
18% Oct
3
22% NOV 24
Claude Neon Inc common—1
Club Aluminum Products
NOV
69
Sale
10
Cities Service common
4,775
35,800
6,900
11,200
Sale
24
8%
7%
1%
5
200
64%
18%
Sale
(Mo)
1,000
Sale
18
7%
Courtaulds Ltd
45,300
36,400
15,500
9,500
62%
...
..
8
•
x25% Jan
6
8% July 19
10% July 28
135
Feb
*8
9% Jan
5
1% Jan
3
20% July 11
9% July 31
4
Nov
1
52% Dec 19
1% Apr 14
3% July 24
10% Dec 30
9% Dec 18
12
Mar
3% Jan
3% Apr
69
Apr
30% Dec
13
8
Jun
6
23
14
13
18
2
Oct 21
18% Mar
1
36% Jan
7% Sep
3ft Dec
30
Apr
8% Oct
14% Mar
146
Jan
13
13% Dec
14
21
8
18
13
13
8
3% Dec 3a
26% Jun 23
14% Nov
3
Distillers Co Ltd—
•
6,200
68,500
25
12,700
500
3,100
9,700
94,500
390,900
1,525
139,600
3,300
9,100
175
21,400
7,400
3,875
113,500
201,700
*3,200
450
dep rets ord reg
Amer
Dobeckmun Co common
Domestic Finance
15,800
84,000
225
2,700
58,800
11,800
13,000
182,600
1
Corp A
1
1%
13
Sale
3%
220
192,400
31,745
1,480
1%
15%
.
3%
4
36
16%
Sale
Dominion Tar 3c Chem Ltd *
22%
9%
23%
10%
10%
Dominion Textile Co Ltd.
*
Draper Corp common...
Driver
Harris
*
25
;.*
84
'26%
86%
5%
Sale
14%
Dec~26
15%
Dec~~l
3% Dec
5
54
47% Dec
1
47% Dec
Sale
6
Dec 30
1
25%
Sale
25%
Sale
24
Dec
4
26%
27%
33
34%
26% Dec
5
11%
11%
12%
10% Dec
4
25% Dec
1
36% Dec 19
12% Dec 22
29%
29%
28% Dec
8
30% Dec
36
Sale
31
Dec
15
36
Dec 30
r91
Sale
91
Dec 22
92
Dec 20.
13% Dec 15
Sale
32%
33%
88
93
1
l%Apr
11% July
3% Jan
3
2
7
17
Oct
19
5
6
Dec
30
July 18
14% July 13
20% May 6
9% July 25
51
35
Apr 21
Oct 20
26% Nov 24
36% Dec 19
12% Dec 22
27% Aug
4
24% Mar 15
Jan 11
36% Nov 20
15
21% Sep 28
85
33% Nov
14
98% Jun 23
(Allen B) Lab inc
Class A common
10c
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common
1
Duval Sulphur A Potash Co.*
—
—
4%% prior preferred—100
Eastern Malleable Iron—28
For footnotes, see page 37.
xl6%
Sale
14%
Sale
5%
6%
5%
3%
5%
3%
2%
14
15
3%
16%
Bale
4%
xl6% Dec
1
5%
13
'
Sale
14
5%
Sale
21%
Sale
♦
14
5% Feb 28
Sale
"3
Dec
4
15%
13
Dec
14
5
Dec
4
7%
7%
20%
Sale
13% Dec
1
j*'
5%
2%
Eastern Gas & Fuel Assoc. 10
15%
Sale
Sale
2
50
30%
Co com..—10
Duke Power CO
1%
2
Sale
47%
37%
<
53,900
5,850
1%
Dominion Bridge Co..—*
Dominion Steel 3c Coal B.25
DuMont
1,000
4s
19% Dec 22
3% Dec 26
15
Dec 18
-7% Dec 29
21% Dec
2% Feb 17
11
July 17
3% Jun 27
1
13
Mar 15
Jun 30
6% Oct 19
3% Dec 26
17
Oct 30
7% Dec 2a
23% Nov
16
•
Sale
xl0% Dec
5
11% Dec 29
10
Dec
8
69
Dec 28
62
Jun 29
11% Dec 29
73% Mar 27
29% Dec 11
31
Dec
24
July
34% Nov 28:
Sale
11%
68
Sale
66%
Sale
68%
Sale
63
29
35
30%
34%
30%
32%
mmm
,10%
7
3
January, 1951
"
Aggregate Sales
in
Price Jan. 3,
New York
for Year
December
1950
Shares
1,525
64,700
6,950
1,400
11,875
4,900
59,800
500
8,240
19,900
127,100
184,100 2,626,500
3,500
75,100
50*
3,270
4,700
3,000
68,900
76,000
176,600
2,050
9,900
6,600
33,400
249.900
902,400
475
2,975
42,800
4,900
133,000
231,500
1,702,400
70,700
710
14,200
Curb
552,900
'
18,820
95,900
275
4,775
4,600
500
14,600
258,400
900
9,945
111,900
92,300
1,107,400
8,600
9,500
149,000
Bid
Par
2,150
4,800
13,500
184,700
1% Oct
18
20
Sale
5% Dec 22
4% Dec
11
5%
%
15 %
23 %
Sale
1
% Dec
18
12% Dec 26
19% Dec
29
12
ft Jan
5
Sep 29
26 %
Sale
24%
Sale
23% Dec
15
26% Dec
1
20
July 18
6% Dec
4
7%
Sale
Sale
16%
Sale
18%
Sale
61%
Sale
58%
59%
Sale
8%
Sale
15% Dec
58
Dec
4
29
9
Dec
18
9%
3% Dec
4
3% Dec
11
6
29% Dec
14
27% Dec
9% Dec
21
9% Dec
29
Sale
45
46
44% Dec
46% Dec 28
21
53
50
55
53
54
4%
Sale
4%
4%
4%
Sale
Sale
%
Sale
%
Sale
11%
11%
9%
>7%
'7%
11%
8%
Sale
10 %
%
7%
8
8
29%
31
36
37
37%
10
10 %
10%
Sale
10%
8%
15%
Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Sale
Sale
5
General
4% Dec
Sale
11%
97
Dec
28
4% Dec
20
Sale
Dec
5
Finance Corp
preferred class A
General
16
11% Dec 27
4
8% Dec 28
'
7
9%
Dec
Plywood
Co
8% Dec
General Pub Serv $6 pfd
Georgia Power $6 pfd
$5 preferred
Oerity-Michigan Corp
Giant Yellowknife G
M
150
$4.50 prior pfd
131,300
494,200
7% Jan
19
29% Feb
24
6
9% Dec
8
15% Dec
4
16% Dec
12
89 % Jun
8
Sale
5%
Sale
5% Dec
18
6% Dec
1
4% Jan
3
5%
5%
5%
Sale
5% Dec 20
5% Dec
2
4% Jan
13
Sale
3%
Sale
1% Dec
7
.2%
Sale
2% Dec
18
24%
20%
23
20%
21
20% Dec
28
6,100
9,300
12,000
31,000
5,500
335,300
50,600
200
8.850
800
3,100
5,885
2,525
1,290
25,900
20
530
250
200
For footnotes,
13
9
July 6
6% May 26
3% Dec 30
30
29
2 % Dec
18
20 % Dec
20
20 % Dec
28
4% May
23% Mar
11
8% Apr
11
8% Oct
8
6%
Sale
8%
107%
2%
.
8%
Sale
6
8%
8
5%
Sale
7%
7%
19%
104
105
100
Sale
3%
13%
14%
6
Dec
1
18
7% Dec
11
Dec
20
101% Dec 29
Sale
13%
19
17
103
3%
Dec
7% Dec
Sale
8
5% Dec
7%
Sale
13%
_
7% Dec 22
Sale
7%
18%
mm
105
8
7
3
.
19% Dec 28
103% Dec
100% 101
„
113% 114%
■%
106%
r
4%
5%
Sale
5%
94
112% 113
112
108% 111%
108
4
Sale
5%
—
112%
«...
4%
6
—
5%
Sale
6
Dec
20
9
100% Feb
9
2g
2% Jan
3
12% Dec
18
Dec
14
12% Dec
18
14
Dec
28
Dec
2
101
Dec
2
100
Feb
111% Dec
18
112% Dec
7
111
July 17
3% Dec
"
98
5% Dec 19
7% Aug 23
17
101
108% Dec 29
3% Dec
4
108% Dec 29
4% Dec 22
107% Feb
23
27
Mar 13
3
16
8% Jun 23
8% Jun 22
24% May 26
107% Jan
9
4% Feb
3
14% Oct
2
109
May 19
116% Mar
6
109% May 18
4% Dec
22
5% Dec
4
5% Dec
22
17% Dec
15
19% Dec
27
17
Jan
6
22% Apr
4
17%
16% Dec
12
17% Dec
.2
18
Jun
2
24%
18
25
21
18% Oct
27
29
27
31
28
Dec
14
28
Dec
14
27% Nov
9
28
•
16%
Sale
14%
Sale
15%
Sale
13% Dec
6
16
Dec
29
Glenmore Distilleries cl B—1
11%
12
16%
Sale
17
Sale
15% Dec
8
197/8 Dec 28
12% Apr 19
10% Jun 27
23
Sale
23%
Sale
21 Vs Dec
16
23% Dec 29
11
Sale
3%
Sale
2 % Dec
4
19
1% Jan
3
4
54
Dec
28
41% Jan
25
Mar
5
54
Dec
28
3
40
Dec
28
74
Jan
4
85
Nov
4
% Jun
2
Feb
4
Gladding McBean Sc Co
Alden
Glen
Coal Co
Union
Co
Inc
5
12%
Inc
Mines
Goodman
Co
Mfg
Sale
40
41%
46
47
52
57
45% Dec
25
26
34
36
40
Sale
32
Des
12
40
Dec
28
•
com
2
•
(Adolf)
Goldfield Cons
75
76
84
86
82
84
x80
Dec
14
84
Dec
5
% Dec
6
Dec
Dec
14
«
%
1
43%
50
Gorham
Mfg Co common—4
Graham-Paige Corp—
>
5%
conv preferred
25
Grand
Gray
4%
—
45
4%
9%
6%"
6
3%
Sale
—
8%
*
ft
48
Sale
49%
5%
tt
52
6
30%
32%
13%
14%
7%
Sale
Sale
130%
132%
Sale
135% 136
Sale
133% 135%
Sale
Sale
Sale
15%
48
Dec
5
Dec
7
29% Dec
12
11
4% Dec
53
7% Dec 30
31
Dec
4
13% Dec
9
7%
7% Dec
18
Dec
14
Sale
*9% Dec
5
11 % Dec
21
133% 135%
133% Dec 26
136% Dec
5
132
128
132
Dec
4
7
10%
Sale
1%
Sale
fa
Sale
Sale
46%
Sale
46
26%
Sale
23
24
Sale
10%
10%
110% 111%
16
18%
105%
Sale
<
54%
7
41
1%
Sale
r30
7%
10%
11%
Rights wi
Great Northern Paper Co-25
Griesedieck Western Brew-JI
Common
25c
2%
132%
15% Dec
8
29
7
1% Dec
7
3X2 Dec
Sale
Dec
4
% Dec 11
Dec
9
46% Dec 28
mum
2% Dec 28
46%
43
9
22%
Sale
21% Dec 19
23% Dec
11
10%
11%
10% Dec
11% Dec
11
4
Jan
45
13
4% Apr
1
22% July 18
9
Jan
6% Jan
8% July
129
May
112% July
1
4
17
100
Gypsum Lime Sc Alabastine •
Hall
(C M)
Lamp Co
5
Hamilton Bridge Co Ltd
*
Hammormill Paper Co com. 5
Hartford Electric Light
25
Hartford Rayon com
1
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Ino
1
Haseltine Corp
♦
Hearn Dept Stores com
Heel a
Mining Co
Helena
(W E)
(R)
& Co
Ino
Apr 27
ft Nov 14
38% July 18
21% July 12
9
Jan
3
106
Dec
27
104
Dec
11
Sale
Dec 29
19
19
Dec
29
Xl4% July 26
5% Dec 27
4% Mar 25
4% Dec
15
4
Sc Co
com
preferred
8
2% Dec 28
% Nov 21
47% Nov 20
31% Feb 17
11% Dec
112
11
Apr 11
19% Nov
4
7
Aug
9
12% Apr 20
11%
12
10% Dec
11% Dec
15
Sale
36 y8
37%
34% Dec
37
Dec
28
14% Feb 21
37
Dec
28
44%
Sale
44% Dec
46
Dec
22
53% Jun
26
1%
1%
9
Jun 29
44% Dec
5
1%
2%
2%
4%
Sale
2% Dec
5% Dec 28
1% Jan
4
Sale
1%
1%
1%
Sale
1% Dec
1% Dec
13
1% Dec
8
6% Dec
1
13
5% Dec
9% Jun
16
Jan
5
Dec
13
6% Nov
15
6
Sale
10%
16%
10%
9%
10
Sale
20%
Sale
6%
11%
Sale
6%
Sale
5%
Sale
5% Dec
9%
10%
9% Dec
24%
24%
20% Dec
6%
Sale
6 % Dec
10
24% Dec 28
7
Sale
15% Dec 27
16% Dec
12
13
13
13%
13 % Dec
29
13% Dec
18
2
11
12
12%
11%
11%
11% Dec 26
12% Dec
13
11% July 13
10% July 25
100
Feb
Sale
16%
Sc Hardart common..*
16% Mar 3
8% Apr 20
12% Jan 11
11%
14%
Horn
3
45
18%
15
14
35
11%
v
13%
98%
Sale
90
Sale
89%
73
76
69
72
9%
Sale
4%
Sale
7%
Sale
12
Dec
6
4
9%
2%
31
Sale
Sale
27
13% Dec 27
87
Dec
19
90
Dec
1
87
Dec
19
71
Dec
30
71
Dec
30
70
Jun
28
9%
9
6
5%
6
8%
Sale
10
Sale
9
Dec
5
Sale
2% Dec
6
Sale
2%
3%
9% Dec 27
8% Mar
5% Dec
5
5
8% Dec
12
8% Jan 25
6% July 13
10% Dec 15
11% Dec
1
Dft(W,9:
5% Sec 14
7% Dec
-
10% Dec 26
3% Dec 30
31%
40
42
38
39
38% Dec 26
41% Dec
8
13%
Sale
41%
43
160
165
32%
Sale
13
13%
13%
14
12% Dec
13% Dec
11
108%
Sale
31%
110
14
Sale
8%
44%
Jan
Sale
10%
163
9% July 13
9
8%
2%
Dec
71
Sale
9%
7
9%
9%
5%
8%
11%
7
class A—2.50
A)
Dec
7% Oct
Sale
16%
Sc Hardart Baking—*
53
34% Nov 25
10%
15%
13%
•
H Dec l9
15%
12%
1
4% Apr 22
48
Sale
Horn
10%
5%
15%
•
page 37.
Sale
14
Borders Inc
6%
5%
12%
5
(Geo
21
*
25c
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc com
Hormel
18
5
17% Jan 23
21% Sep 20
25% Nov 17
146% Mar 18
11
Dec
Oct
8
137
6%
Sale
5%% preferred
100
i%
preferred w w
100
Henry Holt Sc Co com
1
Hlgble Mfg Co common
1
5% conv preferred
10
Hoe
10
Sale
104
May
12
•
Rubinstein
Class A
Heller
5
5%
104% 106%
21
19%
8
18
18
States Utilities—
$4.40 preferred
see
5% Mar 10
19
.1
Gorham Inc class A com—•
Gulf
3,500
650
16% Oct 20
99% Nov
Dec
-1% Mar 14
12
May 17
19%
10,200
30
13% July 25
14
3% Dec
3
Grocery Store Products—
700
26
5
12
16%
29,165
800
9% Sep
38% Dec
8% Dec
10% Dec
18%
3,490
2,300
27
18
Gt Lakes Oil Sc Chem Co— 1
13,050
4,600
30,000
3,475
2,150
12,500
33,400
24
11% Jan
38% Dec
101
23
Feb
4
6%
97
1% Oct
Dec
7
16%
16
103
5% Jan
18
18%
65,600
104,600
28
14
17%
473,200
200
13
18%
788,200
950
Dec
18
4,650
7,600
52% Oct
54
14%
205,200
82,800
May 10
13
194,700
8,900
8
11
17
8,260
28,110
800
11
•
Co com
(A C)
1,375
13,200
3
3% Dec
83% Apr
•
Gilbert
Gilchrist Co
Rapids Varnish
1
Manufacturing Co—5
Gt Atl Sc Pac Tea 1st pfd.100
Non-voting com stock
•
51,000
27,700
18,100
158,200
3
8
Sale
8
1
Class B
8,700
5,800
18
28
16
9% Dec
1%
7%
1
8,850
1,050
209,500
% July
5
2%
*.«•*
-•
3,150
77,700
Dec
Jan
10% Dec
4
3%
6%
20
•
•
Sugars class A..*
12,915
3% July 14
Dec
36
Sale
23
50c
preferred
Godchaux
50,500
4
Sale
39
1%
1
10
5,350
350
9
20% Dec
of Gt Britain
600
5,700
2,100
27
Jan 23
% Dec 30
10% Dec
V
Sale
8%
4
3%
dep receipts—£1
189,900
550
6
22% Jan
15%
Gobel
94,800
15,700
Jun
49
94%
Globe
200
-
46%
14%
99,000
7,600
9
Sale
91%
4%
225,300
4,700
3
27% Dec
22
com—•
Co
Power
4,700
21,900
700
24
19
76
13
Sale
Dec
Oct
30% Oct
10 Va Jan
Dec
54% July 28
2% Apr
4
9%
H APr 28
21
20% Dec 28
Sale
3%
29
6% Aug 25
62
21%
preferred—50
A) Co com
5
27,200
900
4*% Jan * 3
19% Mar 20
Ltd—
331,500
460
7
19%
23
•
voting
27
Feb
II
Sale
5
% Dec
5% Jan
12
18%
9%
44,500
9,100
Sale
11
13
30
7
15
9%
Co Inc
325
58,100
* Sale
ft
4% Dec
Dec
14% Dec
13
Sale
100
13,200
71,100
16
29%
7,500
800
5%
Sale
3%
14,750
2,900
May 9
8% Sep 19
4%
142,600
1,670
9,500
6
108
4%
500
19,700
9 *
4%
6,500
860
Feb
32% Oct
14
28%
conv
103
1
12%
preferred
100
Gellman Mfg Co common—1
5
16
15
13%
Sale
American
107% Dec
Dec
1 % Nov
5%
General
6%
12
105
29% Nov
Amer
5%
Sale
Sale
23% Mar 22
19% Apr
2
1,050
1,800
6%
105%
5
5
Genl Outdoor Adv 6 % pfd 100
1,600
107
10% Dec
1% Dec
1,380
33,400
106
11
14% July 13
10% July 12
32% Dec
177,100
2,950
170
10% Dec
21
30% Dec 20
150
201,100
Sale
>
4
19% Dec
31%
20,400
10
10%
12% Dec
8
31%
General Flreproofing com—5
100
11%
83% Dec
19
Sale
5,950
496
5,250
11
14
31%
43 800
,
Dec
Dec
9% Dec
6
850
.
18
1
10,000
20
Sale
Sale
32%
Genl Elec Co
1,100
11%
19%
19
82,000
125
Sale
Sale
6% Dec
2,900
900
12 Ya
19
1% Dec
11,700
112,100
79
Sale
Sale
12%
12% Dec
Franklin Simon Sc Co Inc—1
15,300
Dec
Sale
4,000
14,800
27
Sale
12,975
115,200
117,500
57,700
3
5
Sale
100
10,400
30
25% Dec
83
1%
1,100
96,500
Jun
8% Jan
Sale
80
84%
14%
61,900
4,900
75
26%
Sale
83%
2%
GatineaU
4
27% Sep
1
85
Aug 30
13% Apr 25
28
Sale
dep rets ord reg—£1
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co. 1.25
780
27
Dec
32%
conv
28
Jun
6
10c
1
1
(Geo
Dec
18
Dec
4
1%
Ford Motor of Canada cl A •
4%%
86
1
76
10
of Phila
First York Corp com
$2 div cum pfd
Asjsoc
Fuller
28
85
757/s
Co
7
95% Dec
60% May 15
7
83%
10%
B
Jan
95% Dec 28
86
84% Dec
Sale
78
Prices
2% July 11
65% July 17
98
Sc Airplane—1
Metallurgical
•
Motor
Prioes
28
94%
26%
12%
Fairchild Eng
Class
3% Dec
90
Sale
104% 105
5%
6
Fairchild Camera &. Instr—1
(M H)
7
77
"
Prices "
2% Dec
1
1
1
10
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
Fishman
Pricec
3%
10c
common
$2 conv preferred
Fansteel
Sale
67
8%
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
Emsco Derrick Sc Equip
5
Fire
86%
1950
Highest
Sale
Ask
3%
YEAR
Lowest
Sale
75
18%
11%
Electrographic Corp com—1
Corp
Bid
3%
FOR
Highest
Sale
18%
75%
Easy Washing Mach cl B—•
Electric Bond & Share
5
Equity
Ask
2%
RANGE
31
Lowest
or
64
1
preferred
Sale
DECEMBER-
■Dec. 30
Closing
or
70
Com shs beneficial int—1
$5
Opening
Bid
Ask
3
Corp com—•
$7 preferred series A
•
$6 preferred series B
•
Eastern Sugar Associates
—PRICES IN
Dec. 1
Opening or
States
Eastern
Ford
8,500
1950
Exchange
STOCKS
Shares
14,000
'
NEW YORK CURB EXCHANGE
45%
168
Sale
113
44%
165
45%
170
31%
Sale
111
113.;
5
44% Dec 11
166
Dec
11
31
Dec
°5
111
Dec 20
10% Dec
7% July 24
6
2% Nov
45
Dec
29
Dec
21
156
31% Dec
8
31
.Dec 20
15
30% July 26
9% May 6
42% May if
170
111
9
Oct
3
July 24
106% Jun
6
5% Dec 28
2% May 2
7
Sep
5
11% Mar 6
24% Dec
28
8% Mar 15
13% Sep
22% Oct
14
7
14% Oct
16
14% Jun 13
Mar 14
102
77% Jun
8
12% May 3
6% Oct 19
9
Oct
24
11% Nov 30
10% Oct
2
3% Jan
45
46
175
10
Sep 26
13% Dec
Feb
11
11
Nov
4
Jan
17
111% Oct
4
34
'
NEW YORK CURB EXCHANGE
32
New York
Aggregate Sales
In
for Year
December
1950
Shares
Shares
1,900
38,500
23,700
226,000
Humble
9,100
2,075
32,350
900
49,500
9,200
711,000
5,300
47,500
600
11,700
9,120
61,200
28,800
Insur
69,960
Int
3,900
18,000
16,700
11,000
13%
—1
14
24,000
1,350
7%
2,250
3,300
122,145
375
8,750
5,300
84,000
25,800
11,000
211,200
286,200
13,500
126,800
1,400
7,800
7,400
1,650
33/4 Dec
13
30
12% July
8%
183/8
Sale
223/4
Sale
173/4 Dec
4
223/4 Dec
30
4%
4%
43/b
43/8
4% Dec
18
4% Dec
18
3% July 26
4% Nov
6
Sale
26%
Sale
24 Ys Dec
5
26 y4 Dec
30
18% Mar 10
28 y4 Oct
7
Sale
25%
Sale
253/4
26%
24 Vi Dec
4
26% Dec
20
3
12%
Sale
113/4
12%
11%
Sale
113/a Dec
21
Dec
2
10%
11%
10%
11
10% Dec
5
10 Y* Dec
4
99% Dec
12
101% Dec
98%
4
Sale
xl21%
4
103% Jun
19
135
Dec
22
99 % Aug
1
135
22
18
14
Dec
20
12% Aug 15
r79%
78
Dec
28
81
Dec
1
24% Apr
11
30V4 Aug
11%
13%
Sale
10% Dec
5
13% Dec
30
7% Mar 10
13% Dec
30
11%
13%
14
11
Dec
5
12 % Dec
2
1
7% Jan
4
13
Oct
25
Sale
13%
Sale
12%
12%
12% Dec
15
13% Dec
2
10% July
6
14
Oct
5
%
%
n
M
Sale
Sale
% Dec
5
Dec
29
1% Dec
4
1% DOc
41%
34
41%
1
Sale
1%
1
89%
92%
89% Dec 21
89 3/a Dec
21
88
15
16
17
14% Dec
4
17% Dec
28
5%
7%
Sale
7% Dec
5
Dec
18
5% Jan
5
%
5%
%
1
4%
Sale
'
— —
Sale
6%
Sale
5 % Dec
Sale
30%
Sale
2
Dec
Dec
21
Sale
2%
2%
Sale
21%
2Y»
20%
21 y4
7%
Sale
Sale
5%
9
13
20
2
Sale
20
104
1103/b
108
__
ft
Sale
1%
18%
Rqle
Sale
29
8%
% Dec
1
4
7y4 Dec
28
3% Jun
273/4 Dec
4
31 % Dec
12
6% Jan
15
2% Dec
2o
1% Dec
15
2% Dec
29
Dec
13
Dec
21
17% Feb
1
8% Dec
21
Dec
6
5% Dec
Dec
xl08
20
4
xl08
6
10
9% Sep
28
31
13
14% Sep
26
Aug 18
12% Jan
27
16% Dec
29
14% Dec
16
1
13% Dec
5
14% Dec
28
11% Jan
•
9%
93/4
10%
10%
11%
11%
10
Dec
4
ll3/8 Dec
29
& Co com—5
12%
13%
153/4
Sale
16%
17
15 Y\ Dec
4
16% Dec 29
9
10% Mar
7
Jun
5
Mar 27
|
„■
Kimberly-Clark Corp—4%% preferred
100
Kings County Lighting—
Common
•
4%
cum preferred
50
King-Seeley Corp
Kingston Products
Kirby Petroleum
102
7
38%
21%
1
1
1
3
7% Dec
29
35
5
35 Ya Dec
1
33
July 17
42
Feb
1
Sale
23% Dec 30
25% Dec
1
21
Jan
13
32
Jun
16
3%
Sale
4y8
Sale
3% Dec
5
4y4 Dec
19
2% Jan
3
Sale
18 3/8
Sale
16% Dec
4
18% Dec
30
11% Jan
6
%
Sale
U Dec
15
% Dec
29
8% Dec
19
9
Dec
26
Jan
9
flee 20
14
Dec
4
12 y4 Mar 10
15y4Nov
18
10% July 11
14% Mar 24
10% Sep 22
Sale
nya
Sale
8
17
Sale
Sale
U
Sale
83/4
~8%
Inc com—1
(The) Forge Co_33yhc
Krueger Brewing Co
1
Kropp
Corp
Sale
11% Dec
15
13
Dec
1
10 y«
9 Ya Dec
4
10
Dec
19
7% Jan
23
Sale
4
Dec
1
43/4 Dec
1
1% Jun
27
9% Dec 22
9% Dec
12
9 Ya Dec
22
4% Dec
16
Jan
30
16
Dec
12
9%
Sale
.10
4
Sale
Sale
4
14%
93/4
Sale
9%
9%
13%
14%
153/4
15%
Sale
,15% Dec
4%
4%
43/8
4%
4%
Sale
4% Dec
8%
Sale
8
Sale
7% Dec
Sale
6 3/a
Sale
6%
6%
-7%
73/4
Sale
18%
183/4
7%
5%
13%
Sale
13%
15%
20
6%
13
13%
Jun
29
4% Sep
20
8% Dec 22
18
7%
Groceterias
"A"
7% Dec
18
12% Jan
3
5
4
8% Jan
8% Jun
19
10
Dec
12
7%
Sale
6x/8 Dec
2
7% Dec
28
8
Sale
IYa Dec
4
8
Dec
30
6Ya Jan
18
18% Dec
4
16% July 27
22% Jan
53/8 Dec 27
5% Dec
8
4% Aug 25
7% Jan
143/s
13%
14%
133/4 Dec 26
14 % Dec
27
12% Feb
17
14% May 10
Sale
20%
Sale
143/a Dec
5
22 % Dec
28
10 % Jun
27
22% Dec
28
5
24% Apr
13% Nov
15
17
Dec
Sale
18%
Sale
18
Sale
17
Dec
20
18% Dec
11
15% Jan
11%
12
12%
13
11% Dec
11
12% Dec
29
27
28%
27%
31%
29%
303/4
9% July 13
26% Apr 21
27
28%
27
303/4
29%
303/4
26% Jan
Sale
23%
24
23% Dec 22
24% Dec
233/4 Dec
1
26%
28%
Sale
25%
Sale
24"%
Sale
5
26% Dec
19
8%
9%
Sale
10
10%
93/4 Dec
1
10% Dec
27
31%
Sale
34%
Sale
30% Dec
4
34"% Dec
30
20
3,400
2,560
33,300
3,800
4,900
51,100
Mackintosh-Hemphill
27,800
Maine
112
12%
8%
5
Co
14
Public Service Co—10
114
6%
300,400
530,000
Menasco
75
475
3,700
47,900
28,400
1,900
575,800
9,700
14% Apr
1
25
15% Mar
Sale
30
11% July 12
18
12% Oct
Aug 22
16
29
Dec
7
29
Dec
7
27
31
Mar 18
41
41
Dec
21
41
Dec
21
41
Sep
13
2% Jan
24
8% Jan
5
July 26
34% May 9
3
10 %
Dec
4
11% Dec
8
6% Feb
15
11% Dec
8
37%
3 2 3/4 Dec
5
38
Dec
29
183/4 Jan
3
403/4 Nov
13
Sale
35
21
37
Dec
2
27 % Apr
12
8% Dec
28
Sale
33%
Sale
35%
363/4
36
7
com—1
13%
Sale
1%
Sale
Mfg Co
1
1% Aug 10
9%
31
8
Sale
8%
Sale
xl3%
Sale
133%
Saie
2%
Sale
33/4
Sale
9
Dec
7% Dec
2
Dec
4
13
14
Dec
1
2% Dec
4
33/4 Dec
18
110% Dec
13
110% Dec
8%
6% Dec
1
83/4 Dec
12
11
6 % Mar 13
113/4 July
1% Jan
3
31
37
Dec
2
10% May 19
17
Feb
2
3% Dec
18
& Scott—
Mesabl Iron
52%
1
6%
55,400
Michigan Bumper Corp
3,600
25,500
Mich
.159,300
87,400
Steel Tube Prod
8
Sale
8
Sale
8%
Sale
7% Dec
14
8 3/a Dec
28
Sale
6%
6%
6%
6%
6 % Dec
11
6 3/4 Dec
21
5%
preferred. 15
18,400
9,400
Sale
5%
6%
.
55
53
Sale
8%
7%
1%
Sale
1%
7%
Sale
9
8
Sale
ll3/4
1
9%
Sale
•
9%
10%
25%
Sale
26
i
Oil Corp—
conv preferred
1
9
8%
Sale
Sale
~6% Dec"21
8% Dec
9
43/4 Jan
6
10
Jun
23
Apr
10
5 % J an
3
5
11% Dec 21
12%
Sale
113%
Sale
12% Dec
10
Sale
10
Sale
9% Dec 14
263/4
25
26%
25% Dec 13
Sale
4%
21%
Sale
16% Dec
29
2
20
8% Jun
12
4
1
Feb
17
2
Feb
14
9% Nov
9
7% Feb
25
16 ye Dec
27
14
14% Sep
29
4
Sale
Mar
Nov
7,
21
Dec
15%
8
7% Apr
1% Dec
9
8"
July 25
10% Sep
56
9% Dec 28
4
15
20
Sale
,
Nov
6 3/a Jan
Dec
Dec
13/4
Sale
9%
111
1
7
1 % Dec
1%
83/4
Sale
1
1
108% Mar
49
57
6%
Sale
7
•
10
Micromatic Hone Corp
1
Middle States Petroleum—
53
57
Sale
2.50
Michigan Sugar common
6% preferred
110% 113
67/8
4%
1
Metal Textile Corp com—25c
110% 112
108% 110
A preferred
100
Com stock pur warrants
Common
113% Apr
July 17
Sale
6%
6%%
Participating
9%
18%
com
& Co cl B
Merritt Chapman
6%
2%'
29%
McWllllams Dredging com
35,300
2%
•
Massey-Harrls
4,200
46,300
Co
2%
•
•
94,000
400
112,900
11% July 14
16% Dec
303/4
363/4
2,900
<Sc
45
2
Am
Johnson
,
4
Marine
dep ret
£1
Marion Power Shovel com.10
Mead
26
12
2%
41
Co
21
12% Dec
Dec
2%
36%
(A G)
12% Dec
18
14
29
393/&
34%
McKee
13
113/4 Dec
12%
16%
15
Communic
11% Dec
Sale
12
Sale
30
Cons
Internat
12
12%
-
Mapes
9
12%
14%
Marconi
29
11%
29
2
14% Dec
8%
14%
10% Oct
112 % Dec
Sale
29%
28 % May 20
34% May 26
5
14
Oct
13
1
29
Sale
13%
July 25
7% July 12
28% Sep
27% Mar 24
Dec
14%
26%
com
1
(TheB) Co—*
Mfg Co
•
22
26% Jan
29% May 10
112 % Dec
„
Sale
Mangel Stores Corp
22% July 12
3
xllO
14%
Manischewitz
6
9
12%
112%
111%
13,
9
53/8
Sale
9
2
Sale
16%
Sale
Mar
5%
10%
29%
6
17%
6
24%
Gas
Star
12
5% July
5
Locke Steel Chain Co
1
4% Dec 22
16
9
7
Sale
f>
shares
"B"
5
13%
•
*
•
.
1ft Jan
10
12%
5
Lit Brothers common
Loblaw
27
Sale
12%
University—5
_
H July 13
8% Jun
143/4
12%
Le Totirneau
Lionel
13 Ya
13%
Realty common—1
(RG) Inc
1
Lefcourt
9%
Sale
1
1
1
Del
of
83/4
.
14
13
——
Company—5
Foundry & Mach
Lakey
Sae
5% Apr 18
May 27
22
13
12
5
L'Aiglon Apparel Inc
Lake Shore Mines Ltd
10
Sale
Sale
1%
Laclede-Christy
9% Apr
7%
35%
9%
Stores
6% Aug 29
107% May 12
23%
1
Corp
Dec
2
Sale
common—•
Rubber
10
(I B)
14
7% Dec
103% Feb
Sale
73/8
G
Hotels
20
107
20
35%
Emil)
Kleinert
Dec
Dec
25%
Sale
Lake
Ltd
107
22%
Klrkland
M
109
38%
Klein
(D
107
106% 1083/4
104
10
71,500
12
3% Jan
22 Y* May 23
112
Sale
Longines-Wittnauer Watch. 1
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
•
Lynch Corp common
2
381,800
28
15
3% Jan
6
Sale
Lone
18,800
3
7% Dec
83% Nov
,
16
14%
5,875
28,300
27
Dec
15%
29,200
629,600
3,100
4% Jan
108
Sale
301,800
770
2
1
Aug
7
1% Jan 42
A Dec 11
v
Mar
9
5
1% Dec
ft Dec 11
350
5,100
18% Aug 30
92
143/4
2,600
78,900
99,400
05
873/4
15%
23,900
25,700
29
25
92%
15
24%
500
Sep
13% Feb
1%
90%
Monotype Machine 5
2,400
7
1
Sale
14%
LaSalle Exten
100
1% Aug 21
Feb
1
3
1%
13%
Lanston
350
16
2
17%
6,800
14,900
20,600
ft APr
1% July
13
40,900
60
8
11 y4
16 r
(Walter)
3
11%
12%
Kidde
Dec
16% May
84% May
July 13
15%
100
2,300
68
5
2,900
250
98% Jan
4
12"% Dec
Sale
13 %
14% Dec
Corp
.
5
118% Dec
130% 132
17 Ya Dec
Lamson
43,000
1,175
18
34
•
57,900
125,900
171,300
11% Apr
7%
3%
7,100
3,300
3
11%
100
22,000
11,000
6
8% Jan
;
24,500
187,200
142,000
26,100
Feb
Sale
3%
Kobacker
400
13
25%
17%
50,500
33,800
28% Oct
1
7%
•
49,400
9,500
9
Nov
18% Mar
11
7%
24
cl A_*
Sale
186,400
23,690
.■
12
14
100% 101%
100 % 101
99
114
Sale
4,300
600
15% Dec
18
24% Dec
7%
12,200
1,900
2,800
12% Dec
7
3%
Knott
5,600
28
July
Key Company common
920
6,200
Feb
Kennedy's Inc
19,100
110
2
12
105
24%
8%
Corp
1
4Ya% pfd_100
Kawneer Company
—•
22,800
11,600
19,325
'
30
3V2 Dec
'
3,300
1,450
Dec
8
18
19%
Kansas G & E
630
10
3
28
12%
Kaiser-Frazer
486,800 3,734,400
30
15
15%
Sale"
Kokenge com
22 3/4 Dec
Dec
15% Dec
Lake Sulphur NJ.l
Stores Inc.
1
&
30
7% Mar 13
2
5
Sale
33/4
19%
Brown
Julian
24% Dec
Sale
Sale
33/8
81
Preference
10
3
Sep
Sale
Sale
lferson
5
3
3%
5%
Jim
18
3% Nov
80
20
24%
1
J
19
20
33/4 Dec
33/4
Sale
Glass Co
3% Apr
18 3/4 Apr
1033/4 Dec
15%
4%
Jeanette
12
8
b
7
11
3%
.
76
__
24
Mar
Dec
3% Dec
2%
14
preferred
27
18% Jan
143/4
3%
13 %
Co—
Nov
Nov
28
Sale
103
Prices
4% Jan
Dec
27
*
3 Ya Jan
15%
Public Service
99
15
11
15
Indus
Dec
Prices
Prices
Prices
22
14%
3%
•
5
123/4
Sale
17
Irving Air Chute common—1
Superpower cl A—•
34,800
25
2%
Italian
114,100
235,700
4,800
2%
Iron Fireman Mfg Com vtc_*
125,100
33,300
6,400
Sale
112
Metal
3.90%
860
31,500
12,900
2%
Machinery.*
$3.50 pfd_50
Hydro-Elec
Iowa
50
1
•
Internat Products com
_10
Internat Safety Razor cl B_*
Investors Royalty Co
1
167,600
4,100
3%
Registered
35,100
8,800
33/4
Internat Petroleum coupon. •
58,600
3,600
Sale
3%
•
Cigar
Internat
100
40,900
..
1023/4
*7/«
—
Sale
Sale
Sale
*%
of North Amer—10
Co
Internat
264,900
2,200
Co—
iJU^hdat
Sale
27%
84%
1950
Lowest
Sale
or
Ask
26
*
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob ol Gt Brit & lre_£l
Indianapolis Pow & Lt—
4% preferred
100
570
Bid
26 %
25
—1»
Imperial Chem Indus Ltd—
Amer dep rets ord reg__£l
4,600
23,500
Sale
Co
Zinc
Illinois
95,300
3,300
2,360
19
Hydro-Electric Secur com
Hygrade Food Products
4,500
8,900
Oil &
Huyler's common
1st conv pfd
15,400
46,200
249,490
2,100
Bid
5
YEAR
Highest
Sale
,
Closing
Ask
Bid
Ask
Par
Inc
Refining—
(Harvey)
Hurd Lock & Mfg
19,800
85,130
17,675
2,900
Dec. 1
Opening or
FOR
Lowest
Dec. 30
1950
Opening or
STOCKS
Zubbell
RANGE
-PRICES IN DECEMBER^-
Price Jan. 3,
Exchange
Curb
16% Dec 27
13% Dec
7
8% Feb
10
Dec
1
9% May
26
1
Deo
5
27
9% May
Oct
2
21
Midland
525
2,500
150
3,650
106,600
19,900
$1
15,050
900
non-cum
Mldvale
Co
Mid-West
For footnotes, see page
10% Mar 16
Steel Products—
Midland
$2
9
div shares..*
•
Abrasive Co
37.
50c
24
13%
3%
4
,
r
16 %
4%
-
4%
4%
4% Dec
21% Dec 30
1
13
„
$3/8
Dec 22
.23% July 12
12
Apr 25
3% Jan
25
263/4 Nov
16
21% Dec
30
4% Nov
22
New York
Aggregate Sales
in
for Year
December
1950
Shares
Shares
1,300
30,900
550
7,050
243,000
85,900
3,300
325,800
2,525
7,500
233,700
143,700
18,500
19,500
875
33,600
375
350
60,900
17,300
350
3,625
2,320
425
62,150
6,600
2,950
370
400
149,900
55,000
47,275
3,670
16,500
3,600
30,700
13,400
191,500
9,000
2,800
420
1,000
2,500
2,600
1,400
18.800
24,300
28,600
530,200
40,000
1,075
521,900
2,300
3,000
70,300
2,960
317200
8,400
>
57,900
Opening
Opening or
STOCKS
Bid
Ask
20%
22%
Sale
22 Va
23
22% Dec
5
23 Va Dec
1
Supply.. •
Mid West Refineries
1
Millcr-Wohl Co common_50c
23%
27
29
32
323/4
29
Dec
8
33
Dec
22
2 Va
25 %
Sale
3
Dec
1
3% Dec
11
6%
Sale
5
Dec
14
N
Piping &
Midwest
4 % 1>
preferred—50
conv
Corp of Canada—•*
PAL 5% pfd-100
Missouri Pub Service com—•
Mining
Minnesota
Molybdenum Corp—
1
Monogram Pictures com—
Monongahela Power Co—
4.40% cum pfd—
If®
4.80% cum pfd ter B—100
31 %
10V
Sale
9% Dec
3%
Sale
2
Sale
2y8
Sale
97
19.400
38,900
67,300
200
2,000
1,000
850
177
34%
5
Sale
Mountain Sts Tel As Tel.100
Mt Vernon-Woodberry Mills_5
Murray Ohio Mig Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common. 50c
Namm's
Inc
35
Fuel
14,300
3,300
24,400
100
1
12
102 Va Nov
29
2% Dec
4
176% Jan
.
33% July 12
3% May 31
186
Aug 30
38
Jan 12
16
43/4
6
Sale
Sale
4% Dec
19
4% Dec
16%
Dec
4
16% Dec
14
13% Mar
22
28
31%
July 11
14
87
Feb
2
3.9
24
Jan
14
44
Dec
20
7% Apr 26
12% Feb
3
22
Nov
16
32
Sale
293/4 Dec
4
323/s Dec
Sale
99%
Sale
99% Dec 30
101% Dec
38
102% 103%
25%
Sale
Sale
101
Sale
Sale
16%
30
41
42
43
37
19%
14 %
4%
16 Va
2oy4
18%
Sale
18%'Dec 20
16
Dec
44
5
Dec
20% Dec
4%
4%
4% Dec
8
4% Dec
Sale
3%
Sale
2% Dec
13
3% Dec
com—*
31%
31%
18%
Sale
18%
Sale
Dec
35
36%
Sale
•
1
10%
8%
10
9%
—
16%
5
Dec
29
15
9% Dec
1
14% Dec
1
Dec
19
15% Dec
4
6% Dec
9
Sale
8y8
Sale
14
5
9% Dec
13% Dec 20
93/4
Sale
18
18
Dec
18
19
33
37
33
'
36%
11%
9%
Sale
11%
Sale
11% Dec
7
9%
10%
Sale
8% Dec
19
12
—.
.
1
2% Dec
13
29
11% Nov
24
•———— —'
12% Dec 22
10% Dec 19
13 % Dec
19
30
7% Apr
10 y, Jan
8% Jan
8%-
7% Dec
8
14
Dec
1
Dec'30
X7% Sep
6% Jan
6
Dec
3
10
Dec
30
16% Dec
14
20
Oct
9
27% Dec
4% Jun
23
5% Apr
18
8
Sale
8
Sale
10
Sale
17%
Sale
16%
Sale
16% Dec 14
26
26
27%
24
8
8
,
10
17% Dec
1
Dec
4
27% Dec
Sale
3% Dec
4
3% Dec
2
Sale
3% Dec
4
4% Dec
28
Sale
42%
Sale
4%
Sale
Land—1
Co
1
New Process Co common—•
N Y Auction Co common—*
N Y St Hond Rosario Mng.10
N Y Merchandise Co com.10
Park
Mining
42% Dec
Dec
4
17% Dec
30
4% Dec
1
4% Dec
91% Dec 20
'
39
"■ ■
— —
6
94
Sale
1
Sale
95
5
4%
8%
1%
63%
7%
94% Dec
7
3%
Sale
2% Dec
2
3% Dec
30
7%
Sale
6
Dec
6
7% Dec
30
66%
Sale
75%
Sale
4
76
Dec
29
Sale
8%
Sale
9%
Sale
65% Dec
7% Dec
5
10 % Dec
13
1%
1%
Sale
2%
Sale
1 % Dec
8
Dec
1
68
Sale
7%
*7%
93
72
76
68
7%
7%
8%
7% Dec
19
Sale
30%
Sale
26% Dec
26
10%
11%
11
Sale
1
16%
17%
16
Sale
17%
18
Niagara Hudson Pwr com—1
16%
Sale
15%
Sale
12 %
12%
14%
Sale
15%
15%
10
Sale
12%
Sale
16%
Sale
2% Dec 29
75
10% Dec 21
Shipbuilding Co—
%
—5
Amer
Util Sec
com—*
North
Central Texas
Oil—5
1
Sale
11
Olympic Radio St Telev Inv-l
1
Inc
3
13
10% May 31
15
Sep 22
16% Jun
1
Sale
Dec
6
49%
x48% Dec
43Va Dec
13
Sale
12
173/4
17% Dec
4
3y8 Dec
4
3%
87
Sale
5y8
90
88
100% 101
101
19
Sale
Dec 30
493/8 Dec
6
6
Dec
21
19
Dec
11
5% Dec 28
90
30
1
27
9
8
45
76
July 12
10% Jun
17% Mar 16
10
15% Dec
22
16% Dec
28
July 13
9% Jan 13
% Aug
43% Jan
2
4
1H Dec
6
49% Oct
July 26
10% Mar 25
2% Jun
29
Sale
13%
Sale
11% Dec
4
14% Dec
18
14%
15%
16
Sale
14% Dec
5
16
Dec
28
13% Aug
49%
49%
Sale
%
%
48%
Sale
Sale
■/g- Dec
5
47 Va Dec
15
A Uec 30
2
49% Dec
Jan 11
13% July 13
11%
1
8
29
76% Feb 25
8% Dec 29
31
Feb
8
13
Sale
41%
Sale
112% 112%
29
*
20% Apr 10
14
17
101% Dec 27
Dec
2% Dec
July lo
16%
4
17
15"
Nov
~6%
100 Va Dec
18
Oct
Dec
Jun
59% Aug 21
7
Feb 27
22% July 3
j
6% Feb 27
102% May 3
3% Dec 30
7% Dec 30
7
84% Jan
7
97% July 27
6% Jan 25
Sale
21
1
30
22
9% Jan
Mar 13
9
22
5%
49
14
15% Dec
lii
Jun
% Mar
3% Jun
6
15% Dec
49 y8
89
29
16% Dec 28
iA
17%
Dec
6
5%
Sale
-50c
Ogden Corp common
Ohio Brass class B
Power 4%%
pfd—100
Oklahoma Nat Gas com—15
Oliver United Filters B—•
18
4
Sale
84%
Ohio
11 % Dec
13
4%
2%
1
•
30% Dec 30
Dec
xl3
49 Va
18
12
12 Va Dec
13% Dec
'
Dec
8% Dec 29
.
5
3y4
82%
Northrop Aircraft Inc
Novadel-Agene Corp.
'
15% Dec
11%
2%
1
Airlines
North
•
'v
Sale
44
Pennsylvania RR—50
North Ind P S 4 ft % pfd-100
Northeast
4% Dec
Sale
29
North
24% Jan
17% Dec
Sale
Sale
pfd.50
2% Jan
1
6%
30
North Amer Rayon $3
1
4
16% July 12
2% Jan
5
15
2%.
11%
shares
Dec
4%
67
Sale
21
Sale
56
95%
Sale
17%
28%
Founders
18
4
6
■
3%
9
11
13 Va Dec
4%
25
Jan
5
3%
Zinc
May
2
3%
preferred—20
5
4
32% Feb 24
36% Mar 13
13% May 26
12% Dec
Sale
conv
15% Sep 27
12% Dec
3%
4%%
11% May 17
Sale
3%
England Tel & Tel—100
Clock St Watch.l
29
Sale
24 %
5%
Dec
13%
8%
'■
26
10
10% Aug 23
18
13%
Sale
1
2
6
19
13%
Sale
coinmor—
32 Va July 27
10 Va Jar
i
11
35% Mar
105% Jun
13
17%
Co
11
6% Feb 24
17% Oct
12%
3
Neptune Meter common—
a
New common —.——2.50
6% July 12
22
2%
Nestle-LeMur
18% Dec
17
16%
Co
i
12% Apr
3% Apr
•
»—1
National Steel Car Ltd
National Transit
4% July 28
12%
8%
10%
.
——
—
9%
10
1
National Union Radio——30c
Omar
9
107% Jan
Dec
Sale
Nipissing Mines
97,900
18,600
5,380
121,100
21,400
151,700
4,675
b
Jan
34% Dec
4%
2%
74,300
230
3% Apr
105
6
4%
102,100
1,275
9
28
26
Sale
4,000
10,700
4
Mar
Jun
15y8 Dec
Dec
3%
3%
33,300
44,400
43
Dec
—1
com—1
Manufacture St Stores. 1
Mexico St Ariz
11,100
186
17% Dec 29
105
2
34
Sale
Fabrics
New
83,900
Feb
181
Sale
25
Jersey
6,450
499,500
34
6
35 Va
9 Va
269,700
~630
27
1823/4
14%
Gas
Mallinson
Y
5
Jun
9
Dec
3% Oct 2J
7% Aug 21
32 y8 Jan
7
34%
181
Sale
preferred
National
New
620
2% Dec
13%
53,100
56,000
Dec
16
Niagara Share Corp cl B—5
Niles Bement Pond com—*
900
4
106
13 %
Hess
Breweries
National
New
29% Dec
100% July
24% Sep \2H
33
97
Apr
5
101% July 18
101% Aug 14
98 % Dec
12
~8%
com
National Bellas
New
July 20.
1% July 14
—10
228,400
322,300
167,100
1,150
11,800
14,150
22,950
32,100
45,500
191,000
Sale
5
6
100% 1013/4
2%
14
14
67/a Mar 17
2% Dec
27
2% Dec
19
17/, Feb
15% Dec 28
12%
Corp
Nachman
N
1,800
Dec
Dec
Dec
~8%
New Haven
54,200
4,500 1,741,300
6,800
90,000
97
105
98
1053/4
26
Jan
22% July 13
36
183% 185
177%
33
Sale
36
Dec
20
Plan
157,200
37,200
4,900
97
104
2%
9%
3,100
98%
107%
101 Va, 102 %
Sale
Sale
3,600
39
106
102% 104
105% 107
6%
3,330
38
1% Dec 20
8%
10,700
4
14%
Natl Rubber Mach com—10
National Starch Products—1
86,800
16
38 Va
National Radiator Co.—4
4,100
24,600
27;790
Dec
Sale
43,700
13,300
5,650
105,700
1,104,300
1,800
22
'
10
45,700
4,100
31
17 Va Dec 23
5
103% Dec
1
Dec
101
103
7% Dec 22
5
14% Dec
Sale
17
Sale
35
4,200
750
29% Dec
31
30
102
37
A_*
Natl
Sale
Sale
103 y2
103
7%
2%
Corp of
————lOe
America
Mountain Producers Corp. 10
Mountain States Pwr com.* -
Nat
Sale
14%
Sale
Moody's Invest partlc pfd—*
7%
3%
6%
<■
39%
33%
Loan Society el
Montgomery Ward St Co
Sale
Sale
30
33
G—100
4.50% cum pfd ser
Monroe
3%
Sale
5%
104%
102
11,700
6,600
55,300
Prioes
Prices
Prices
20 Va
Natl Pressure Cooker Co—2
3,900
Highest
Sale
Prices \
Sale
Ask
Bid
FOR YEAR 1050
Lowest
Sale
Bid
8,700
124,300
600
Ask
Highest
'Sale
Closing or
10
11,900
,
Lowest
,Dec. 30
or
Par
Co.
Oil
Midwest
Morris
2,700
Dec. 1
1950
RANGE
IN DECEMBER-
PRICES
Price Jan. 8,
Exchange
Curb
550
4,800
33
NEW YORK CT'RB EXCHANGE
January, 1951
2
A Nov 22
41 y4 Jan
3
6
Oct
20% Sep
5% Dec
93% Feb
103% May
14% Dec
30
2
25
26
28
20
31
18
18% Jan 12
1% Mar 25
9
49% Nov
115
Jun
36
Sale
28 Va
Sale
28%
Sale
26% Dec 20
293/4 Dec
28
26% Dec 20
12 y4
37% Jan
6
13
10%
Sale
11%
11%
10
11
Dec
5
13% Jan
10
8%
Sale
8%
Sale
9% Dec
1
8% July 21
6% July 12
18%
19%
18%
19%
18% Dec 27
18% Dec 27
16% Apr 22
12% Oct
19% Nov
24
37
16% Apr
9% Jan
37
"l7
112% 113
"l7%
112
113%
111
Dec/ 9
113% Dec
4
Dec
13
7% Dec
16
111
Dec
27
1
2
O'okiep Copper Co Ltd—
10,700
8,800
51,300
40,600
American
Pacific
16%
shares
Co
Co
Can
123,900
40,200
117,800
21,400
5,900
30,500
56,000
30,800
16,850
3,640
1,168.°00
300
2,725
Pacific Pwr&Lt 5%
3,300
3,100
Pacific Public Serv com
500
4,450
Page-Hersey
4,000
13,400
<
2,200
500
1,800
3,300
3,000
1,350
390
607,900 2,144,100
140,700 1,294,800
250
1,775
2,900
28,150
8,700
47,300
310
1,310
1,600
62,200
2,800
24,150
4,500
"800
4,050
2,000
15,000
707,600
48,100
4,200
51,700
I,075
14,800
9,900
69,600
3,900
22,700
4,250
48,700
7.000
34,900
5,000
40,300
3,300
67,200
13,600
76,700
II,800
50,200
1
9%
5
Securities
Overseas
7
1st pfd-25
25
5% 1st preferred-—
25
5 %
red 1st pfd—
25
5%
red 1st pfd A——25
4.80% red 1st pfd_
25
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
Pacific G St E 6%
5%%
1st preferred
..
Pacific Petroleums Ltd
$1.30
Tubes Ltd
36%
38
30% Dec
17%
15%
Sale
14
8%
83%
8
7%
Dec
34
Sale
33
Dec
14
34% Dec
2
33
Dec
14
Sale
31%
31%
30% Dec
8
31% Dec
5
30% Dec
27% Dec
8
28
Dec
20
Dec
26% Dec
19
29%
283/4
30
28
28%
27% Dec 28
28% Dec
15
29
Sale
28
28 3/a
21%
28%
27
Dec
20
283/8 Dec
5
27.
28%
Sale
273/4
28%
21%
28%
27
Dec
19
5
27
27%
28
27%
273/4
19
103%
"sale
263/4 Dec
28% Dec
27% Dec
Dec
18
104% Dec
4
101% Dec
19
1027/a Dec
4
7 A Dec
30
>
Sale
63/a
98%
102% 103%
1023/4
97
103% 104%
Sale
101% 102%
Sale
7%
98
Sale
97%
99%
•
15%
15%
14
15%
14
24%
25
23
23%
22%
23
•
40 y4
42
45
48%
48
Dec
5
973/8 Dec
1
Dec
29
6
Sale
7
3%
Sale
4%
Sale
5%
Sale
5%
Sale
5
Dec
4
14%
Sale
18
15%
16%
Sale
14
Dec
19
Sale
29%
30
25% Dec
3% Dec
4
11
Sale
13
Sale
10% Dec
7
48
51
55
45
Dec
14
4%
46%
4% Dec
413/4
*23%
2
3%
Co com—*
45%
24%
28%
"
Penn
Traffic
Pennroad
25
25
Co———2.50
Corp common—1
Elec cl A
•
Penn Gas St
Penn Pwr St
Lt 4Vi% pfd-100
•
Penn Water & Power
Sale
28
43/4
5
53/8
Sale
40
Sale
18
12
Dec
16% Dec 30
30% Dec 14
19
1
26% Dec
5
28
Dec
28
5%
55/8
53/4
53/8 Dec
4
123%
Sale
13 y8
Sale
123/4 Dec
14
Sale
3%
33/8
Dec
1
53/4 Dec 19
13% Dec 29
3% Dec 12
110%
Sale
1097/8
Sale
109% Dec
7
110% Dec 21
33%
3%
Sale
353%
Sale
32% Dec
4
Sale
3%
Sale
14%
15%
H
%
Philadelphia Co com
•
Phillips Packing Co
•
Phillips Screw Company—10c
17%
8ale
19%
Sale
69%
15%
%
20%
5%
Sale
7%
Sale
77/8
Sale
4y8
Sale
4%
Sale
%
•
11
3
Dec
25
Jan
5
12
45% Nov
10
2% Feb 15
4% Apr 25
14
Dec
19
38 7/a Dec
11
July
9% May
Apr
3% July
2% Feb 25
107
Mar 21
30 Va July 20
4
2% Jan
13
3% Dec
71
63
Dec
5
71% Dec
18
53% Jan
3
15%
14
Dec
14
16
Dec
22
11
3
%
% Dec
2
Dec
9
21%
19% Dec
4
20
Dec
27
6% Dec
8
8 3/a Des
22
3% Dec
7
4% Dec 30
3%
4
% Dec
7% Jan
17
Feb
31
38% Dec 20
23% July 31
26% Dec
5
4% July 7
9% July 12
57/8 Dec
42% Dec
5%
643%
29
31% Oct
13% Dec
4
3
15% Jan
Dec
57
233/4
Sale
1
July 25
22
15
28%
Sale
2
May
18
23%
,
8
7% Oct
105
13
27%
3
1
20
243/4
3%
108% 109
Sale
36%
3
2%
29
29% Jun
5
107% May 17
105% Jun
40
28%
2%
Nov
32
May 8
29% May 10
29% May 10
26
Sale
5%
11
6
97% Dec
11
37% May 11
34% Jun 16
Dec
13% Dec 28
55
23%
11
4
4% Dec
6
.
27%
53/8
29
55
37-
4
38% Dec 20
41
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pharis Tire St Rubber Co_50q
Pep Boys (The) common—l
For footnotes, see page
23% Dec
Sep 20
101% Sep 21
15
9% Feb
38% Apr
46
preferred.
preferred
-1
503/4
57
cum
Dec
19
102
29
14
22
11
$1.32
98
6
14%
•
X102
10%
$1 cum
6% Jun 27
Sale
56
Telep
2
31 Va
23
Peninsular
Dec
Dec
19% Dec
34%
5
Patican Co Ltd
9
Dec 27
Parkersburg Rig St Reel CO-1
Patchogue Plymouth Mills.*
Co
15
Sale
3
Pen
29
32 y4
31%
16
Parker
Dec
19 y4 Dec
1
22
32
(CA) Vtc-—
Oil
Sale
17 Va
35%
Pantepec Oil (C A) Am shs—
Paramount Motors Corp——1
Pancoastal
30%
Sale
1
pfd-100
preferred
1st
17
1
Jan
% Jun 26
6
17% Jan
4
Jun
3% Sep
30
Jan
5% Dec
48% Feb
26% Apr
29% Jan
5% Dec
13% Nov
5% Apr
113% May
40% Jan
4
Sep
71% Dec
18% Sep
% Jan
24% Mar
8% Aug
4% Oct
9
NEW YORK CURB EXCHANGE
34
Aggregate Sales
in
1950
Shares
New York
for Year
December
Shares
31,600
4,600
Curb
Governor Co
Pierce
Plnchln Johnson
Par
Bid
Ask
Closing
Opening or
Opening or
STOCKS
Dec. 30
Dec. 1,
1950
,
v
Bid
Bid
Ask
19
19
Sale
~2y«
Highest
Sale
18% Dec
1% Dec
24jA Dec
5
7
Dec
Jan
17
27
29
1950
Highest
* "
Sale
Prices
Prices
Prices
Prices
Sale
YEAR
Lowest
Sale
'
Sale
Ask
23%
~2%
com—1
Sale
Lowest
or
FOR
RANGE
PRICES IN DECEMBER
Price Jan. 3,
Exchange
25% Apr
13
3
Sc Co Ltd
'
shares
American
13,600
93,600
64,400
5,580
12,700
478,600
59,660
144,400
2,100
18,800
25
2,525
116,400
151,200
12,075
5,900
13,600
1,000
140
18,350
35,600
122,200
933,800
2,200
2,200
8,000
30,400
1,800
13,300
900
20,100
700
6,400
42,300
4,000
950
16,375
30,000
2,500
36,285
1,370
6,800
510
10,300
4,620
50
2,500
1,900
3,650
104,650
12,100
11,850
4,200
52,700
4,900
970
2627800
1,989,100
5,600
1,000
50,800
13.200
85,400
18,400
4,250
1,500
23,000
11,100
67,600
47,350
20,400
151,500
"lU
Sale
23/a
Sale
3%
Sale
23/8 Dec
1
33/4 Dec
18
55%
Sale
60 %
Sale
53% Dec
4
60% Dec
29
Sale
34
Sale
303/a Dec
4
36% Dec
22
Sale
3%
Pleasant Valley
3%
14 Va
13
5
4%
4
16%
4
Sale
4
173/4
17
4%
Sale
4
4%
Sale
8
183/4
18
19
,98% 105%
105
Sale
33%
34
35
9%
9%
13
Sale
11%
12
15%
Sale
14%
13% Dec
2%
Sale
Sale
2% Dec
12
1 %
Sale
7 V*
7%
8%
Sale
8%
104 Va
Sale
15
Sale
24%
Sale
11%
12
7,370
11,550
3,400
55,800
380
500
13,800
22,000
6,300
205,900
165,900
63,500
42,900 1,059,100
200
3,800
121,000
15,300
101,600
14,200
6% Apr
14 y» Jan
13
20% Oct
95
Mar
27,
98
4
30
July 25
13% Dec
14
5
9% Jan
4
13% Oct
1
11% Jan
13
19% Jun
1
Dec
1
1% Jan
3
3% Sep
13
7
9% Dec
22
3
27
8%
Dec
4
9% Dec
22
8%
x8% Dec
5
9
Dec
11
8% Oct 26
101% July 17
14% Feb 23
8
10% Mar 27
—•
5
100
83/8
Sale
134%
159
34%
■
——
154
103%
101% Dec
25%
Sale
23% Dec
13%
8%
Sale
105%
133/4
7%
7y8
102
Sale
14%
13
9
Sale
132
Sale/
135
34
104 Va Dec
4
4
25% Dec
28
143/a Dec
1
10
Dec
21
136
8% Dec
9%
6
15
Dec
128
155% Dec
Dec
1
Dec
4
159
11
106
May 15
25% Dec
■
143/a Dec
95
July 18
32% Dec 20
137% Nov
Nov
16
3
160% Jun
23
3
154
Jan
10
35
Dec
15
17%
18%
17%
18%
17% Dec 21
17% Dec
21
133/4 Mar 23
18% Oct
Ry & Light Secur com
10
Rys & Util Invest cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile—
Common
*
21
Sale
23%
Sale
23%
24
233/a Dec
5
24% Dec
11
21
29
1% Dec
11
Dec
25% Dec
4
26% Dec
preferred
•
Raytheon Mfg Co com
5
Reading Tube Corp A—6.25
Reda
Pump
Company
1
Regal Shoe Co_
1
Reis (Robert) & Co com—1
Reliance Elec & Eng
5
56
•
1%
243/4
1%
26%
2
1%
Sale
26
;
iy8 Jun
27
2
Dec
19
2
24% Jan
4
28
Jan
31
20
July 26
543/4 Jun 26
27
Feb
24
06
Feb
14
223/s
22%
23% Dec
4
56
59
56
57
9
Sale
113/4
Sale
8% Dec
4
13% Dec
26
4%
Sale
5%
Sale
5
Sale
5
4
5% Dec
1
6
Sale
53/4
Sale
4%
Sale
"
——
'
Sale
3%
11
Sale
3%
4
Dec
'
'
'
'
—,
Dec
3% July 14
5% Dec 21
Dec
1
43/8 Dec
22
3% Feb
Dec
18
7% Aug
9
5 Va Sep 18
14
2
6
1%
Sale
1 % Dec
14
Sale
343/4 Dec
4
43% Dec
29
% Apr
27% Jan
3
43% Dec
31%
31%
29 V4 Dec
1
31% Dec
16
23% Jan
3
32
3
Sale
2% Dec
4
3% Dec
30
Sale
2%
Sale
16
2% Dec
13
97%
98%
97%
98
97
Dec
5
98% Dec
7
97
July
6
36%
39
37
383/4
37
Dec
6
38
Dec
9
25
Jan
9
Dec
4
133/s Dec 20
1%
Sale
•
23%
Sale
29%
Sale
Radiator com—1
2%
2%
23/a
Sale
vtc
1
& Electric—
2%
Sale
2
100
•
99%
Sale
27%
,
*
2
6
July 24
Sep
3% Apr
2% Mar 29
^
"•'
Gas
4% preferred P
Roeser & Pendleton Inc
Rolls-Royce Ltd—
Am dep rets ord regis
25
1% Dec
*
Roosevelt Field Inc
5
Rotary Elec Steel Co
10
Rowe
(The) Corp com
1
Royalite Oil Oo Ltd
•
Russeks Fifth Ave Inc—1.25
Ryan Aeronautical Co
lb
Ryan Consol Petroleum
•
Ryerson & Haynes com—1
93/8
10%
11%
8%
9%
Sale
X123/4
Sale
12%
13
6%
Sale
8%
Sale
10%
Sale
7% Dec
13
23%
24 %
32%
33
42
Sale
303/4 Dec
5
8%
Sale
9
Sale
8%
Sale
8%
Sale
11
Sale
11%
Sale
8%
10
8%
9%
8%
5%
Sale
Sale
8
Sale
8%
4%
Sale
4%
6%
Sale
4%
103/4
j
8%
5
Cable Corp com
iy8 Dec
r
__
12
5%
22% Mar 29
15
14% Nov
27
42% Dec 29
10% Mar 27
15
14% Apr
10
11
8% Dec
11
x7% Apr
4
10 % Dec
18
5
Mar 29
9% Sep
10% Dec
18
1
2
5% Dec
18
3% Mar 29
6% Aug
3
6y8 Dec
1
4
7% Sep
15
24
Dec
4
9
8% July 17
x5
Dec
37,400
15,400
42,500
6,800
7,100
87,300
,28,200
2,700
473,800
St Lawrence
1
12%
Sale
28
Sale
28%
Sale
26
Dec
15
283/4 Dec
28
10% Jan
13
293/4 Nov
264,800
1st
conv
pfd
49
Samson United-Corp com—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
Schulte (D A) Inc com
1
Scullin Steel Co common—•
Securities Corp Gen com—1
Seeman Bros common
•
Segal Lock & Hardw com—1
26%
Sale
56
Sale
r56 %
Sale
52% Dec
4
573/8 Dec
28
23% Jan
25
60
1%
Sale
1%
Sale
2%
*
13%
Sale
12%
13%
12%
3%
Sale
3%
Sale
3y8
Sale
Sale
31%
Sale
31%
Sale
58,300
100,700
47,800
23,700
3,300
151,600
766,400
700
7,800
62,300
743,800
59,400
2,700
600
9,100
20,100
7,200
900
1,700
32,700
2,600
12,360
760
'
425
1,000
100
289,500
13,550
2,100
48,800
313,300
211,800
12,600
7,400
226,200
64,900
137,360
1,720
1,350
44,500
3,000
4,600
46,500
1,750
8,900
3,950
Corp Ltd
Selby Shoe Co common
Selected Industries
1
5
25
Convertible stock
$5.50 prior stock
Allotment certificates
Semler (R B) Inc
1
Sentinel Radio Corp
1
Sentry Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
5
Shawinigan Water & Pwr—•
Sherwin Williams Co com_25
4% preferred
100
Sherwin-Williams of Can—*
Shoe Corp of Amer cl A
*
Sicks' Breweries Ltd
*
(The) common—•
Silex Co
1%
1%
1%
1%
1%
2%
2%
Sale
Sale
3
1%
Sale
iy8 Dec
14
3%
33/8
2% Dec
4
2% Dec
12
1% Feb
1
2% Aug
3
3% Dec
3% Apr
1% July 11
13% Jan
3
323/s Dec
7
3% Apr
18
2%
Sale
23/4
Sale
2% Dec
1
1%
Sale
2%
Sale
1% Dec
1
2% Dec
26
31%
Sale
28%
Sale
25 y4 Dec
15
32% Dec
7
l3/8 Dec
18
Dec
8
Sale
1% Dec
11
13%
12% Dec
5
23/4 Dec
15
24
1%
1%
16%
1%
Sale
2%
2
16%
16
17
x28
% Dec 15
84V
84%
86
Sale
88
Sale
86
Dec
1
87%
92
89
91
91%
Sale
89
Dec
6
.*
20
1% Jan
6
1
15% Jun
13
2% Dec
28
1
133/a Dec 27
12
3% Dec
1
Dec
1
89% Dec
21
Dec
21
33
923/4
Sale
3%
3%
3%
Sale
23/4 Dec
12
3% Dec
19
Sale
6
Sale
5%
Sale
5% Dec
16
6% Dec
H
1%
Sale
1%
Sale
1% Dec
4
11%
11%
12%
Sale
13
13%
10
10%
11
11%
11%
12%
Sale
2%
20%
21
Sale
66%
107% 109
18%
15%
17%
3%
20%
11% Apr
20
13
Dec
28
12
Dec
6
43/4 Dec
4
5
29% Dec
3o
13
7
65
Dec
106%
Sale
Dec
5
107
Dec
7
19%
213/4
24%
Sale
213/4 Dec
15
24% Dec
30
22%
22
Dec
12
22 3/8 Dec
18%
18
Dec
28
18
Dec
37/8 Dec
8
Sale
22%
223/4
18%
193/4
17
4
4
Sale
31
29
Sale
Sale
5%
27%
1
95% Mar 23
4% Mar 25
25% Dec
18%
;
Mar 17
9 %
Sale
22
92
4
30%
61% Dec
80% July 17
9
88% Jan
12
53/4
106
13
Dec
13
29%
64%
20
4% Jun
33
% Jan
Sale
107%
14% Jan
13
23/4 Dec
Sale
63%
22% Jan
3% Jan
5%
106
30
July 10
2% July 13
18% May 25
2% Dec 28
2
25%
Sale
Jun
17
23/4 Mar 21
1% Dec 28
53/4 Dec
64%
Mar 28
Dec
2
%
11% Dec 13
10% Dec 22
.
16% Dec
3%
4
20
21
26
21
Sale
17
24
2®/4 Sep
Dec
2
Sale
1%
Nov
3% Dec
2%
16%
18
1
13%
;
18
*7% Feb
x5
Sale
6
•% Apr
133/8 NOV
1
4% Dec
Sale
29
6% Jan
«
18
Dec
8
42 % Dec
5
Mar 23
9
8
46% May 27
Dec
4
8 3/4 Dec
9%
26
8% July
102% Feb
11% Dec
BV* Dec 30
10% Dec
—
Dec
11
'
2% Apr 12
16
62,500
399,300
129,500
29
25
21
Valley Gas—
21,900
136,700
6
13% Apr, 24
S'A Nov 25
3
18
5% Dec 21
•3% Dec
6% Jan
43%
1%
1
22
"
36%
(Texas Corp)
Rome
15
19
Sale
22%
27
3
Sale
Sale
Grande
2
Oct
1
21
Jan
6%
27%
Inc
Richmond
1%
26
25
24%
conr
Stix
1%
24%
18
10% July 12
6y8 Jun 27
1
34% Dec
32% Dec 20
Sale
158% 160
161
12
22
Dec
14%
Rice
31
uf Colorado—
Quaker Oats common
New common wi
6% preferred
Quebec Power Co
$3
13
May 12
37 % May 11
Mar 2l>
8
8%
103 y* 1043/a
18
8%
Sale
9%
2%
Mar 20
5% May 8
87/aJun 12
15% Dec
15
11%
28
18
3% July 11
34% Dec
15
32% Dec
lu
28
—
34%
4y» Sep
19
Jan
18
25
36% Dec 22
3 /
3% Jan
14
Feb~10
38/4 Dec
61% Sep
15
1—
8% Dec
11% Dec 27
14
33%
Jun
18% Jan
29
18% Dec
15
32%
4Vi% cum preferred—100
Puget Sound Pulp & Timb.*
Pyle-National Co com
5
Pyrene Manufacturing
10
Rochester
675
Dec
211
7
1% Mar 28
26
4y4 Dec
1
7% Dec
17
98
1% Dec
52
4
Dec
18
112
15
.;
417,700
15
Sale
7%
4 Va Dec
26
3% Dec
2
1
Dec
93
<fe Lambert
•
Prentlce-Hall Inc com—2.50
Pressed Metals of Amer
1
Producers Corp of Nev
1
Prosperity Co B com
•
Providence Gas Co
•
Rio
47,400
Dec
18
18
17%
Sale
6%
313/4
V
14
Pratt
Serv
Sale
1%
Sale
18%
Metallurgical Co
5
Wine Co—1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Powdrell & Alexander—2.50
Power Corp of Can com—•
6%
1st preferred
100
Pitts
Public
"13/4
1%
56%
Pioneer Gold Mines Ltd
1
Piper Aircraft Corp com—1
Pitts Lake Erie RR
50
1
9% Mar
2% Feb
7
16
19% July 14
51
Aug
7
106
Dec
Apr 22
2% Aug
2
14% Sep 28
12
Dec
6
53/4 Dec
30
33 y8 Aug 25
69% Jan
23
5
1093/4 Feb
8
24% Dec
30
12
16% July 13
3
15% Jan
233/4 Nov
25
28
17% Aug
19% Oct
10
5% Dec 30
7
3% Mar 30
5Va Aug 18
Simmons-Boardman Publish
102,300
50
2~560
28,740
preferred—•
Pattern Co
1
Simpson's Ltd class B
•
Singer Mfg Co
100
Corp $3 conv
Simplicity
Singer
i
4,300
Am
Mfg Ltd—
dep rets ord reg shsJEl
(Howard) Pap Mills.*
50
1,175
43,700
297,600
Solar Aircraft Co com
16,100
10,100
473,700
70,800
Soss
2,000
34,500
Smith
Corp
Manufacturing Co
South Coast Corp com
Sonotone
South
200
2,400
2,900
2,300
1,700
800
700
5,010
24,200
54,800
75,800
46,100
5,700
7,400
5,500
60,800
7,100
120
101,900
4,150
12,560
8,200
44,200
200
For
6,300
footnotes,
Calif
1
1
1
1
29
5%
Sale
21
22%
288
Sale
2%
2%
31%
33%
14%
3
9%
3
Sale
4%
22
256%
3%
Sale
26
Sale
33/4
27% Dec 26
29
5
4Vt Dec
Sale
22
Dec
1
5
Dec
30
Sale
3%
64%
242% Dec 26
260% Dec 30
58
16%
4
Sale
4%
Sale
9%
3%
x9
Sale
93/4
10
4%
4%
.
8
13% Dec
Sale
Sale
Sale
Dec
j
5
37/s Dec
4
8% Dec 21
4
5
Dec
5
Nov
9
16
4
242 V2 Dec
26
27
13
2% Aug
1
32% Jan 11
16% Dec
18
13 y8 Jun
27
4y4 Dec
20
27/8 Jan
3
33/8
643/4
60
14%
•
_
4% Dec
213/4 Aug
29
273/4
260%
59
4%
16
62
Dec
10% Dec 28
5% Dec
22
8% Mar 11
31% May 13
7% Apr 18
21 % Aug
'325
3% Oct
64
4
Mar 16
Nov
3
13
17% July 24
5% Apr 11
10 V\ Dec 28
Jan
5
5 V« Dec
22
43 y2
Sep
6
48% Jun
20
27
Dec
5
28% Dec
7
29% Apr
33% Jun
13
3
Edison—
Sale
44
45% Dec 22
47
46% Dec
4
original preferred—25
47
preferred—25
pref
25
4.48% conv preference—25
4.32%
cum preferred—25
4.08% preferred
25
1
5
4%
3%
3%
3%
3% Jun
1
34 y«
Sale
42%
433/4
47%
Sale
41
Dec
8
Dec
16
32% Feb
11
50
12%
28%
28%
38
Sale
353/4
36%
35
Dec
26
38% Dec
1
25% Feb
16
39 Va Nov
24
14%
15
18%
Sale
20
22
18% Dec
1
21% Dec
21
14
Jan
12
28
Oct
21
17
17%
3y4
16
Mar 23
27% Nov
2
4%
Sale
43/a Dec
11
5%
46
45
4.88%
cum
29
Sale
27%
27%
27%
27%
27
Dec
5
273/4 Dec
26
4.56%
conv
31%
31%
28%
29%
30%
31%
28 % Dec
7
303/4 Dec
26
X29%
Sale
28%
29%
29%
28 3/a Dec
4
29% Dec 21
253/8 Dec
19
24% Dec
9
Southern pipe Line
Southland Royalty Co
South
Penn
OH
South W penn
Co
Pipe Lines.10
26%
—
4%
Sale
—
26%
25%
Sale
Sale
26%
25%
24
26%
26
3% Dec
4%
6
26% Dec
4
25% Dec
19
26
6
24% Dec
9
Dec
4% Dec
50
8
'
Speed Queen Corp conv A_8
Shoe Corp
•
Spencer
2%
Stahl-Meyer
3%
see page
37.
Inc
common—*
4
—
4%
5
5%
5
Sale
5%
4% Dec 12
27% July 14
———
5% Dec 22
5
Dec
22
2% Mar 30
3% Jan
8
19
31% Mar 15
28% May 19
26% Nov
21
4% Jan
12
Dec
16
5% Dec 22
5% Oct 23
Aggregate Sales
in
New York
for Tear
December
1950
Shares
170,600
281,000
10,900
42,400
8,150
73,800
107,500
Curb
550
14,000
7,700
32,150
196,000 2,199,900
12,200
113,820
1,110
7,290
5,100
89,500
26,500
236,900
25,200
79,700
21,200
2,200
1
.
$1.60
con?, preferred.
20
Standard Forgings Corp—1
OU
Standard
Pwr
Class
$7
B
(Ky)
Ae
10
Lt
1
com
•
common
preferred
.•
1,825
18,900
85,900
177,700
2,450
Superior Tool As Die Co..—1
Swan-Finch Oil Corp.—15
40,000
435,700
2,425
32,900
51,400
51,500
5,900
75,100
Tampa Electric
370
52,616
5,180
9 Mi
.9
35
Sale
,
3%
Sale
3%
3%
Sale
158
'
13%
37%
Corp
23%
Sterling Aluminum Prod
5
Sterling Breweries Inc.—1
Sterling Engine Co
10c
Sterling Inc
1
10%
8%
11
Stetson
16M4
......
(John B) com
•
Stinnes (Hugo) Corp
5
Stop As Shop Inc..
1
Stroock (S) & Co Inc
*
Sun Ray Drug Co com
25c
Superior Portland Cement—
Common
•
—..
Co..
•
Technicolor Inc common...*
Texas P & L $4.56 pfd——*
Thew Shovel Co com
5
Thiokol Corp
—..1
Thor Corporation com
5
Thorofare Markets Inc__25c
Tilo
11 Ma Dec
27
Sale
1% Dec
4
Sale
17Ms Dec
1
18
16
12% Dec
5
15 Ma Dec 29
36 % Dec
18
6%'
5 Ma Dec
4
5% Dec
6
Sale
6%
Sale
165
8
Ml
Sale
7 Ma Dec
15
9
Dec
1
Sale
5 Mi Dec
4
*7
Dec
18
3 Ms Dec
1
5 Ms Dec
29
Sale
4%
:
^
Sale
22 Ma
23
13 %.
14 M4
14%
15%
4
3% Dec 27
24% Dec
4
Ma Dec 30
27 Ma Dec 22
22% Dec
13 Ma Dec
15
23 Mi Dec
4
7%
7%
7% Dec
14
Sale
2 Mi Dec
Sale
20 Mi
7%
Sale
4%
19%
3
2%
Sale
4 Ms Dec
Dec
2
21 Ma Dec
9
14 Mi Jail
1% Dec
6% Mar 15
27% Dec 22
Jan 10
25
7
5
2
5Ms Dec 29
14
4
30
2% Dec 28
Mar 20
10% Sep. 25
7% Apr 12
xl6% Mar 31
Mi Dec 28
7 Ma Dec
16
19 Ma Dec
Sale
21
7% Mar 25
173
3% Dec 27.
19
3 Ma Dec
.
8% Mar 27
3
21M4 July 25
10% May
3
7% Nov 16
;
% Jan
3
3% Jan
?■
16
.
4
Sale
Ma
4Ma
7%
Sale
28 Mi
Sale
2 Ma
Sale ^
Sale
23
8 Mi
Sale
Sale
4 Ma
27%
Sale
15% Dec 29
May 16
40
3% Jan
6
140
July 14
6% Jan
3
4 Mi Feb
9
r
2% Mar 7
12
6 Ma
Sale
3%
3% Jan
Dec 26
Sale
17% Nov
3
8% Apr
11
3% Dec 30
7% Apr
7
19
193/4
21
22
19 Ma Dec
5
12%
13%
24
Sale
20%
Sale
22% Dec
11
4%
4%
4%
43/4
Sale
4% Dec
9
53/b Dec 12
4% Jun 27
6
Jan
Sale
20%
203/4
21%
19% Dec
11
21M4 Dec 29
24
Jan
2Mb Dec
1
4Mb Dec 30
17% July 13
2% Jan
3
.11% Dec 27
ll3/4 Dec 14
24
Sale
2%
8%
9
Sale
1%
2Mb
5
203/4
Sale
3%
Sale
11
13
11%
12
33
Sale
35
Sale
34%
34 Mb
17%
Sale
19
Sale
18%
Sale
110
15
14%
IIO3/4
109 Ma HO Ma
17M4
17
■
—
— —
6 Ma
16 Ma Dec
12 M4
Sale
15
15 Ma
15
16 Mi
15%
15%
1
7%
Sale
7%
Sale
7%
Sale
12%
Sale
14%
14%
15 Ma
Sale
75
77
94
98
90
92
Dec
8
2
Dec
18
Dec
13
8
9% Jun
11
15 Ma Dec
6
16
Dec 28
89% Dec
27
96
Dec
19% Oct
12
3
8
Aug 17
14% Feb
4
27
18
12 Ms Jun 27
75
Jan 19
4
Xl3% Dec
6
14% Sep
6
6% July 24
5
73/4 Dec
Dec
3
27
36 Mi Apr 11
26% Apr
8
113% Jun 23
13% Feb 17
5% Oct 25
1
6% Dec 19
Nov
110
28
6% Dec 30
18
4% Dec 30
12 Ms Nov
Ma July 13
30% July 31
16 Ma July 13
1
193/4 Dec
5
Sale
18
15% Jun 28
13
Jan 10
————— —
8
53/4 Dec
11 Ma Dec
Dec
35
4
16
Sale
13
27
——
18%
18
Sale
6Ma
——
Dec
34
17% Dec
—
203/4 Dec
9
3% May 23
22% Sep 21
27% Nov 15
1% Dec
Sale
3%
19
21 Ma Dec*
19
13
•
7
3% Jan 11
18M4 Feb 10
4
29
33% July 17
.6% Dec 29
165 Ma Dec
Jun
8% July 12
2
Sale
Sale
Tobacco As Allied Stocks
5
37% Dec
1% Dec
16
11
9
Realty Ac Constr__l
Tishman
Dec
159
Dec
15% May 15
*23% May 11
19
2% Dec 29
19
Jun
2
6
7% July 13
Mar 7
28
21 Ma Dec
11%
15 M4
Roofing Inc
8% Dec
19
Prices
Prioes
% Jan
lMs Dec 29
Sale
*
•
& Co common
(A)
18
Sale
25
Steel Co of Canada ord.
Stein
% Dec
11
37%
6%
6
Prices
Prices
11
37
Sale
6
Sale
Dec
20%
2%
17%
15 Ma
Sale
Sale
5%
,Sale
20
162 Va 165 v
Sale
11%
76,150
20,100
7,000
Sale
4%
4,300
400
Sale
Sale
12,500
11,300
2%
17%
Sale
10,900
2,700
8,100
3,700
3
18
2%
17%
Highest
Sale
Sale
10%
Sale
19%
4V«
58,800
—
19%
1
(The)
700
—
9 Mi
Sale
Starrett
1
9,700
1,800
1%
Sale
1950
Lowest
Sale
Ask
Bid
9%
19%
1
Corp
19,800
26,600
Ask
%
Standard Tube class B
1
3,275
75
Bid
%
FOR YEAR
Highest
8alo
Closing or
or
u
5%
3 Ms
Co—
Standard-Thomson
1,100
41,600
19,000
1,500
:
6%
4%
2%
Standard Products
232,675
32,000
7,750
26,900
12,500
207,900
288,700
850
Ask
Bid
Par
Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
—
10
Standard Dredging Corp—
Standard
Opening
RANGE
Lowest
Dec. 30
Dec. 1
I960
Opening or
Standard
Common
—PRICES IN DECEMBER-
Price Jan. 3,
Exchange
STOCKS
Shares
7,700
33,200
3,200
35
NEW YORK CURB EXCHANGE
January, 1951
16
Jan
11
8% Jan
7
Dec
28
115
Apr 12
Tobacco Secur Trust Co—
Am
4%
li
5%
tt
1
Sale
3/4 Dec
43%
Sale
413/4
Sale
48
Sale
41 % Dec
1
1%
102
Sale
2%
Sale
3
3%
2% Dec
4
470
4,000
27,900
44,650
114,800
12,980
dep rets ozd regshsJEl
Am dep rets def reg
5s
Todd Shipyards Corp
..20
Toklan Royalty Corp
70c
Toledo Edison 4M«% pfd.100
28,800
19,400
35,600
3,450
109,500
287,500
382,800
45,950
Tonopah Mining of Nev
1
Trans-Lux Corp
l
Tri-Continental Corp warr__
True Temper Corp
•
18%
25
1,950
324,950
Trunz
•
18%
Tung Sol Lamp Works com.l
80c conv preferred——*
3,900
8,450
13,100
26,700
—
1,200
57,800
4,700
Ulen
30,900
5,400
22,600
124,500
211,500
Union
600
13,200
Inc
Realization Corp
10c
Unexcelled Chemical Corp..5
19,675
40
490
54,100
344,300
99,500 2,017,100
1,500
2,550
A
100 Ma Dec
18
1
Sale
1%
Sale
if Dec
6
3%
3 Ma
Sale
3%
Sale
3 Mb Dec
5
3
Sale
2%
Sale
3
Sale
2% Dec
14
3
1023/4 Dec
Aug
9
6% Oct 13
1
Apr 18
SOMs Dec 18
3% Jun •7
8
105 Mi Jun
4
Jan
17
Jun
16
Feb
14
100% Dec
18
3 Ms Dec 19
102
101Va 102
Dec 29
50 Mi Dec
Sale
18
1% Dec 18
1% Dec *18
6Ms Oct
2
H Mar 27
3% Dec
9
2% Mar 31
Dec
1
2% July 12
16% July 17
16 Ms Nov
1
18%
19
19 Ma
20%
18 Mi Dec
12
21
Dec 20
21
16Mb
18
16%
18
17
Dec
6
17
Dec
6
8%
Sale
17%
Sale
17
Sale
15 Mb Dec
16
17% Dec
1
11%
11%
17%
18%
17
173/4
15 Ma Dec
18
173/4 Dec 22
18
% Dec
5
3% Dec
4
5% Dec 29
16Mb Dec 22
7Ms Dec 30
17 Ml Dec 28
3% May 23
% July 14
2% Mar 30
11% July 27
Sale
1
Sale
1
33.J
Sale
Sale
4
7%
8%
16%
6%
$3.75 pfd series A
•
Union Stk Yds of Omaha.100
99%
Sale
100Mb
64
66
Union Investment Co
1
16
Sale
104
4Mi
%
33%
1%
6 Mi
%
3%
2%
of Canada——.*
5%
6%
li
13%
Gas
%
Sale
Sale
Sale
17%
7%
m
53/4
17%
7 Ma
Sale
8% Jan
11% Mar
if Dec 29
7% Dec 13
21
2
7 Ms Dec
Dec
26
4
Mar 28
20
20% Sep 22
20% Sep 22
iy4 Oct ' 7
5% Dec 29
I8M4NOV 24
10
Nov 28
30
Oil Co of Calif—
Union
1,350
4%
United
Aircraft
United
Corp warrants
United
Elastic
Prod
50o
Corp
*
101
100
99 Ma Dec
16
101
73 M4
75%
73
Dec
11
74
Sale
5Ma
Sale
6%
Sale
5
Dec
4
7
Sale
3%
A
—
Sale
A
32 Ma
Sale
332
Sale
39a Dec
1
Sale
32
8%
9%
9
10
21
25
723/4
—
.
75
33 M4
31
Dec
Dec
64
Dec 20
Dec
Jan
5
74
2% Mar 11
18
Ms Dec
1
33% Dec 18
4
101%*Aug
98% May 17
2
7
A July
31
Dec
Nov
■22
21
Dec. 18
A Jan 10
3
4
333/4 Nov
2
*1% July 25
17% Feb 23
10% Oct
45
'
500
5,150
Milk
United
Prod
8%
75c partic preferred
•
Molasses Co Ltd—
1,400
•
18%
com
9%
20
23
25
8
..
Dec
8% Dec
15
__
....
6
—
*24
Sep 25
United
....
660
800
Am
3%
dep rets for ord reg
United N J RR As Canal.100
3%,
42,300
2,090
3,200
1,310
34,100
2,950
330,625
18,490
48,700
25
40%
United Specialities com
—1
21,600
252,300
U s Air
10c
13%
1%
37,600
15,400 :
1,800
284,800
175,900
13,800
315,700
57,700
27,200
U
•
16%
Sale
U s As Internat Sec com...*
4%
85%
Sale
*
5,600
50
1
101,200
4,200
2,700
2,000
25
800
20,800
12,100
20,200
1,475
14,100
242,300
35,900
21,800
131,400
1,840
9,600
348,350
167,000
2,000
18,400
4,000
7,100
25,100
45,600
100
280
180
750
7,400
75,100
2,200
29,060
205,000 1,585,800
39,500
6,200
328,650
43,600
United Profit Shar com
10%
$5
U
S
Conditioning
B
1st pfd with warr
Radiator
5%
Sale
10
Preferred
class
45%
244
if
25
preferred—
Foil
239%
%
25c
United Shoe Mach com
S
237
4%
5
4%
5
Sale
Ma
243 Mb 244
%
3% July 21
5%
244
Sale
Dec""l
244% Dec
453/b Dec 28
40%
38 Mb
39
39 Ma
4
40% Dec 27
14%
143/4
14
Dec 26
Sale
1% Dec
1
14Mi Dec
4
2MsDec 29
12
1%
40%
14%
Sale
38 Ms Dec
Sale
Sale
3
2% May 15
27%
Sale
Sale
24% Dec
4
30% Dec 18
15% July 10
2% July 13
30% Dec 18
4% Feb
3
93
Mar 2
Sale
4
2 Ms
29
Sale
90Mb
Sale
4 Ms
Sale
88
4%
893/4
13
% Dec 30
4% Dec
4
4% Dec 29
Dec
26
91% Dec 12
5% Dec
3% Dec
1% Dec
1
9Mb Dec 19
7
4
6
1% Dec 28
Dec
4
63 Ma Dec 30
33/4
4
Sale
1%
1M4
1%
Sale
Universal Consol Oil Co—.10
39%
41
55 Ma
Ij7
63 Ma
Sale
53
Universal
24
26
26 Ma
28
26 M4
28
27%
3%
28%
Sale
31%
3Me
Sale
28 Ms
4
26% Dec
27% Dec 26
Sale
3%
293/4
Sale
63/4
Sale
.1
Venezulean Petroleum
1
Venezuela Syndicate Inc.20c
Vogt Manufacturing Corp..*
Waco Aircraft Co—.
•
Wagner Baking vtc ext.... .*
1% preferred
100
Waltt & Bond Inc com
1
$2
cum
preferred..
tWaltham Watch Co vto
J30
1
Bak Co warrants—
Wentworth Mfg Co—.1.25
Ward
5%
Sale
8 3/4
7
68
Sale
80
Sale
80%
26%
4%
3%
27%
36%
.7%
38
40
12%
13%
1%
1%
8%
109
1%
10%
4%
Sale
8%
Sale
Sale
8ale
33/4
X14
3
6%
110
1%
11
1
Sale
4%
Sale
6%
8M«
8%
73,6
ls/4
Sale
9Ms
Sale
4%
Sale
13 Ms
Sale
3%
7
6%
108
114
♦
Sale
7Ms
82
Sale
Sale
Sale
14
3%
Sale
114
1%
13/4
11 Ms
2Ma
Sale
Sale
Sale
6%
Sale
Sale
7%
Sale
1%
11%
Sale
2
33/4 Dec
89
Sale
-5
Jun 22
7
53/4
Vanadium-Alloys Steel Oo..*
Jun
17
2
3%
Valspar Corp common.
$4 conv preferred—
43
4% Dec
40% Dec
1%
5
Mar 25
4Mb
Sale
2
Utah Idaho Sugar Co
1
6% Apr 21
49% Jan 11
% Dec
3Mb
44 M4
iya
1%
10
Aug 25
%
43/4
4%
-.10
4
246
Sale
4Ma
common..—1
Insurance
13
43
Reclaiming Co.l
Universal Products Co..
Jan
A July 12
4% Nov 27
40
July 25
38 Ms Dec
4
4
United Stores Corp com—50c
U S Rubber
236
8
4% Oct
3
Dec
26 Mi Dec
6M4 Dec
Dec
14
7% Dec
3% Dec
4
1% Dec 19
1
38
5
11% Dec 15
2% Dec
9
6M4 Dec 12
Dec 22
6
1M4 Dec
10% Dec 15
4
1% Dec
109
5% Dec 18
7MaDec
5
1
3 % Dec 27
4
Dec
4
3iy4 Dec
4
80
Dec 22
Jan
1% Jan
•
84
Jan
12
11
4% Jan 26
1% Mar 1
1% Mar 21
X40
Feb
2
24
July 19
25% Jun 27
2% Feb
2
5
Feb
7
Dec 29
68
Jan
3
41% Dec 26
93/a Dec 28
4% Dec 29
xl4
Deo
1
27
Jan 10
82
.
^
3% Dec 19
7
Dec 21
109 Ma Dec 22
13/4 Dec 29
11 Ma Dec 22
3% Mar 28
2% Feb 23
11% Dec
1% Feb
1
5% July 21
109
Jan
1% Mar
3
6
9% Feb 28
23/4 Dec 15
6% Dec
1
73/4 Dec 28
15
% Feb
3
3% July 14
7Ma Dec
5
15
9Ms Dec 19
4% Nov . 17
•
2
63%
28%
35%
3%
Apr. 28
Dec 30
Jan 17
Nov
24
Apr 24
7% Sep 27
29
82
Dec
41%
9%
4%
16
Dec 26
Dec 28
Oct 13
Jun
14
3% July 25
10
19
13
10
24
9Mi Jan
Sep
2% Apr
13% Apr
8
July
115
8
Nov
24
9% Aug 24
Western
210
2,750
500
6,112
1,050
23,200
3,500
1%
Maryland Ry— .
1st preferred
>100
West Tablet &
75
161% 165
171
182
178
183
175
Dec
15
182
Dec
8
157
Jun 29
200
Oct
2
Stationery—
Common
•
33
37
26
27%
26
26%
25% Dec 12
27 Mi Dec 11
24% Feb
Sale
23%
35
36% Dec 30
22
Dec 13
27
21% Dec
Westmoreland Coal Co
20
31
32%
36
Sale
36%
Westmoreland Inc
10
21
21%
21 Ma
23
22
•
113
115
114
115
Dec 20
9
1
Apr 12
18% Mar 31
28% Mar 13
39
Nov 25
22
Dec
13
114% Jan
12
West Texas Utilities CO—
10
640
250
4,300
24,400
700
$6
preferred
Weyenberg Shoe Mfg Co
Whirlpool Corp
For footnotes, see page 37.
1
.5
16%
14%
115
17%
15
113
24%
26%
26
27
18 Ma
19
10 Ma
17
•
114
Dec 28
24% Dec
4
16% Dec ,28
114
Dec 28
29% Dec 12
18Ma Dec- 4
111
Aug 28
17% Feb
8
14% Jan 11
29% Dec .12
24% Mar. 17
36
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
in
for Year
December
1950
Shares
Curb
Price Jan.
Dec. 1
Opening
STOCKS
Shares
PRICES
3,
1950
Exchange
ra,
Bid
Ask
Bid
IN DECEMBER-
Dec. 30
Opening or
or
Closing
Ask
Bid
RANGE
Lowest
Ask
YEAR
1950
Highest
Sale
Sale
Sale
Prices
FOR
Lowest
Highest
Sale
or
Prices
Prices
Prices
k
& Co
7,400
59,000
Whitman
800
3,300
10,200
45,600
Wichita River Oil Corp
Wlckes <The> Corp
700
7,275
9,400
85,400
1,525
,
14,100
500
9,100
5%
50
625
5%
1,800
iWm)
(R Cj
Williams
1
10
5
7*.
Sale
Si Co
•
6Vi
:9
&
1
3%
770
20,500
Woodall
8,700
66,700
Woodley Petroleum Corp
Woolworth, (F W) Ltd—
Am
9,200
50
4%
16 to
31%
.
7 to
Sale
11%
5s
3%
£1
2
•
M>
Sale
Sale
14 to
Sale
/333/4
18
Dec
18
7 to Jan
13
Dec
11
7 to Dec
20
4% May 11
20
13% Dec
26
9% Jan
10
4 to Dec
3% Apr
21
15
13
22 to Mar 16
9% Sep
9
18
May 19
13% Dec
5% Nov
26
9
5
Dec
26
14
Dec
13
12% July 10
15
Nov
8
13% Dec
14
12 to
May 10
15 to Nov
13
31% Dec
16
34
Dec
28
26
July 13
104
15
6
Dec
28
Dec
28
104
13 to
14 to
13 to Dec
22
14 to Dec
7
13
14%
15%
Sale
13 to Dec
5
15% Dec
30
104
Dec
28
35% Oct
107 to May
10
1
3% Mar 28
4 to
3 to
2 to
Sale
lto
Sale
lto Dec
18
Sale
106 to Dec
5
%
1& Dec
4% Feb
24
2 to Nov
14
Jan
4
July 11
10% Feb
3 to
lto
15% Dec
24
30
2 to Nov
4%
2 to
4
3
14
14%
4 to
July 13.
4% Dec
Dec
13
105to
105
6
13% Dec
14 to
-
104
Dec
9
7
14
3%
5%
Sale
13%
13%
17
13
8 to Dec
2 to Jan
104
11%
Sale
14 to
4%
Sale
15
32 to
104% 106%
Sale
14%
8
13%
13
2
6% Dec
8%
6%
13
4% Dec
3% Dec
16% Dec
17
8%
137/a
31%
Sale
16
8 to
13%
8
Ltd
6%
12
13 to
2
dep rets new
6%
preference
Wright-Hargraves
308,600
Inc
Industries
8 to
Sale
13 to
Winnipeg Electric com
•
Wisconsin P&L 4to% pfd 100
30
16
10 to
25
25
preferred w w
preferred xw
4 to
7y4
1
Products Inc
Wilson Brothers common
700
____
19 V.
2%
19%
Willson
31,900
51,800
2Vi
lto Dec
2
7
14
18
16% Oct
2
r
BONDS
34,000
230,000
Boston
5,000
156,000
2%s
___.
6s
106%
107
Dec
16
163
1970
104% 104%
101 to 102
Sale
163
166
163
1
163
Dec
1
101% Dec
1023/4 1033/8
Dec
4
103 Ya Dec
20
104%
Sale
111 to
1954
109%
Sale
117 to 118
92%
Sale
100% 101 %
Sale
100%
163,000
1,518,000
7,208,000
Cities
1,000
45,000
157,000
997,000
718,000
deb 3s
Service
3s
Lack
Delaware
Sale
■
111%
Sale
110 to Dec
8
lll7/8 Dec
25
106
Jan
3
161% Oct
4
173
Apr
18
104% Jan
12
101
28
Sale
rll7
116% Dec 18
117 to Dec
4
102 to 102%
Sale
Sale
100 to
100% Dec
7
102 to Dec
98 to
Sep
21
July 14
July 14
July 13
111% Dec
28
117% Nov
27
91 to Mar 28
*
102% Oct
99% Jan
13
101toJun
14
99% Jan 23
27
101 % Aug
16
100 to Dec
15
100 % Dec
7
13
100
Dec
13
52
July 12
36% July 12
Dec
102
104 to July 13
100
1977
West
&
100
1977
registered.^
109 to Mar 29
Oct
102
States Elec 5»~1948
483,000
106% July 10
103
—
162% 180
Chicago Transit Authority—
3%s
rev
ser
'47
1976
Deb
106% 107
Sale
registered—.1970
A
A5tos
3,894,000
106
1998
Edison 2%s
X A Cent
74,000 2,677,000
115,000
Steel
Bethlehem
13,000
1,480,000
5,000
103% 108%
Appalach'n El Pwr 3 to#.1970
Atlantic City Elec 3 tos_1964
595,000
17
RR
Lackawanna of N J Div—
102,000
55%
mtge 4s ser B.1993
A 1st
Eastern
41 V«
4s ser A
Gas
Sale
65%
Sale
68 to
Sale
64
Dec
4
69% Dec 20
50 to
42
52
57
58 to
52
Dec
5
59
103 to Dec
11
104
Dec 22
69% Dec
20
59
Dec
22
104
Nov
22
Fuel—
Si
103%
3 Wis
1965
Elmira Wtr Lt Si RR 5s_1956
Marelll Elec Mfg Co—
482,000
30,000
25,000
1993
1st mtge
Sale
103 to 104
103% 104
114
117% 118%
113 to 115 to
116to
Dec
4
99% Jun
114
29
Aug 24
118 to Jan
12
Ercole
Finland
17,000
136,000
•
30
—
1961
55
103
A 6s
ser
50
46
15
15
57 to Jun
—
58
104%
70%
69 to
Sale
2
52
7
61
Feb
27
71 to Apr
25
2
;
•
70 to
104 %
103
102% 103 %
45
50
47 to
53
48
Sale
42 to
45
41
44
Feb
Dec
19
70% Dec
1
102% Dec
16
103
Dec
5
102% July 21
29
43
Dec
13
33 to July 26
44 to Sep
11
70
53
42
(coup on) .1958
A
AEx-coupon market
105,000
'
Mtge Bank—
Res
5s stamped
3,000
6,000
59
Green Mount'n Pwr 3%s 1963
Guantanamo & Western—
118,000
11,000
57
A6Vis with '40 cou'n.1953
A6Vis ex 1947 coupon 1953
7,000
40
41
Dec
July 24
104 to May
45
Mar 29
$
Power Secur—
Znternat'l
483,000
309,000
557,000
260,000
•26,000
19,000
5,000
6,000
1,408,000
A
Interstate
34~000 1,036~000
A
ex
62 to Dec
21
54
Aug 14
92
Feb
11
68
62 to
Sale
62 to Dec
30
66
Dec
14
56
Aug 15
95% Feb
10
60
67
58
62
60
Dec
28
Dec
28
53
Aug 14
91% Mar
Sale
84 to
Sale
83
Sale
81% Dec 21
84 to Dec
1
79
July 14
98
Feb
50
46
Dec
28
46
Dec
28
46
Dec
28
63
Feb
4
42 to
Dec~26
46
Dec
1
42 to Dec
26
66 to Oct
3
Dec
29
62
46
1968
1971
mortgage 3s
Lexington Co 3s._1964
Pwr 3tos_1964
Park
33,000
Penn Water Ac
128,000
26,000
3tos
1970
Hydro-Elec Co—
A6Vis with
20,000
124,000
62
69 %
70 to
Sale
102 11
'40 cou'n_1960
Sale
46
——
106% 108
105% 106%
98%
,
Harb Wat Pow
3s
26,000
180,000
Sale
Sale
72 to
75
43%
47
60% Jan
9
73
Dec
102% Dec
-
104% 105
102 hi Dec
4
102 to Oct
28
106
Jan
104% Dec
105
Dec
8
104% Dec
8
48 to Dec
14
43 to NOV
22
70 to Dec
73
44% Dec
29
5
106 to May 11
52
Nov
13
16
105% 105 %
106
1063/a
105% Dec
106
Dec
20
104 to July
5
107% Jan
103% 105 to
104
1043%
104% Dec 14
104 to Dec
14
10.3% Nov
1
105% Mar 11
21
101
98% Dec
13
98% Dec
13
98 to Sep
104 to 105 to
104 to 105%
104% Dec
18
104% Dec
19
104 to Nov
22
106to Jan
104to 106
104 to 106 to
105
Dec
11
105
Dec
11
104 to Oct
20
106
Jun
27
61
161% Dec
18
162 to Dec
12
160% Jan
7
165
May 23
162
Nov
103 to Dec
5
57
99
59
99 to 102
55
164 to
162 to 164
162
102%
Sale
103 to 104 to^ 103
to 104
103
109% 110
105
Sale
104to 105to
104
104 to
104
Dec
104%
105
105 to
104
Dec
104
105%
106
103 to
Dec" 14
104 to
104
103
Aug 25
26
May ll
Feb
14
Sale
104 to Dec
Nov
13
103 to Oct
5
105% May
102% Jun
104%
__
100
15
15
163
50
45
50
__
162
98
1
103% July 17
109% Jan
13
5
9
6
105% Dec 20
105% Dec 21
105%
Dec~2l
104
104
Dec
Dec
29
103
Sep
12
105
29
Jan
7
108
104
July
7
105 to May 17
106% Mar
1
104
12
105% Mar 21
Apr
22
1973
103
104%
104
104
104
105
104% 106 to
104
1971
101 to 104
102% 102%
102
102%
101 to Feb
8
103% Jun
1970
106% 107 to
105 to 106 to
104
106 to
105% Sep
15
106% Feb
89 to Jan
9
76
6
90
Mar 16
20
68
Jan
May 23
B
Southern Counties Gas
of California 3s
83,000
mm mm
Calif Gas 3tos—1970
series
South
•
43
107 to
105
38.1981
San Joaquin L & P 6s B.1952
South Calif Edison 3s__ 1965
3 Vis
series A
1973
3,000
49,000
164,000 1,776,000
60,000
1
24
106%
1998
5Vis.l952
Safe
3,000
60
106
30
registered
*
106
161
Queens Boro G Ac E
58
103to
104 to
6s—1998
6s
3,000
63 to Dec
60
56 "
15
Sale
105% 106%
A6Vis ex 1947 coupon.1960
Pub Serv El Ac Gas
270,000
65
\ 60
45
15
"
1953
Nippon El Pow 6Vis
Ohio Power 3 Vis
1st
68
50
Sale
30
Engl Pwr 3 Vis A—1961
Piedmom
1,000
29
58
216,000
82,000
457,000
134,000
5,000
Dec
49%
coupon__1952
68.1963
Italian Superpower
60%
5,000
58
88%
105%
24TOOO
Sale
Sale
Valley RR 4s_1963
____
10
58 to
84
New
2,000
14
Feb
62
Milwaukee Gas Lt 4Vis. 1967
,
Feb
95
Sale
Midland
5,000
14
86
55 to Aug 14
68
188,000
6,000
88 to Feb
July 17
13
60
472,000
10,000
Aug 22
55
Dec
Sale
18,000
15,000
54
5
66
68
10,000
33,000
48,000
4
Dec
22
Sale
62
87%
ctfs
escrow
1947
Dec
62
62 to Dec
60
Sale
83
with
A 7s
65
29
Sale
62
Sale
*
Hydro-Elec Co—
'40 coupon.1952
A 7s
26,000
11
Dec
-^62 %
Sale
79
89
Co—
Power
Debenture
Isarco
1,000*
82%
AJuly 1941 coupon.1952
622,000
106,000
redeemed)
11%
(All issues
A6Vis series C
1955
i^Dec 1941 coupon..1955
A7s series E
1957
A Aug 1941 coupoiV_1957
A7s series F
1952
293,000
2,000
14,000
Sale
Dec
30
30
103 to Apr
21
6
Southwestern Gas Ac
Electric
,28,000
9,000
A
Spalding (A G)Ac Bros 5s
222,000
8,000
3Vis
114,000
Starrett
Corp
5s—
1989
101
89 to
79
81 to
79 to
83
80
84%
80
Dec
6
63
37
40 to-
35
40
31
Dec
20
35
Dec
14
35
Dec
14
68
48
Dec
28
48
Dec
28
64% Apr
24
July 14
104% Jun
14
99to 100
95
100
95
'
Dec
19
100
Dec
7
Oct
8
88
30
1950
Collateral trust 5s —1966
(Hugo) Corp—
A 7s 3d stamped 4s—1946
Stinnes (Hugo) Industries—
A 7s 2d stamped 4s—1946
Sep
Stlnnes
3,000
28,000
260,000
395,000
Hydro-Elec Co—
A6Vis With '40 COU'n.1953
A6Vis ex 1947 coupon. 1953
Trl boro ugh Bridge Ac Tunnel
Authority 2%s
1969
57 to
57 to
63
37
39%
35
40
59
8»'e
50
57
45
50
31
Dec
3
Terni
2,000
40,000
154,000
1,082,000
30
15
15
102to 102%
101 to 102 to
100 to
101% Dec 13
United Elec Service Co—
A 7s
4,000
with '40 coupon. 1956
58
A 7s
1,000
ex
1947 coupon—1956
30
Waldorf
Astoria
545,000
AOs Income deb
1954
Washington Water Pwr—
3,000
57,000
1st mortgage 3%»
1964
Western Newspaper Union—
9,000
11,000
101,000
,
6s conv s f deb
West Penn Traction
For footnotes, see page 37.
__
50
60
45
50
50
Dec 21
1959
5s_1960
95 to
107
102%
120
Sale
97%
Sale
97
97%
106%
106
106 to
Sale
106
Sale
101 to 102
101 to 103
116 to
116%
121
50
Dec
21
63
Jan
18
Nov
8
15
15
Corp—
61,000
97,000
62
—
Sale
96 to Dec
14
97% Dec
1
105% Dec 27
106
Dec
14
101 to Dec
102
Dec
7
14
116% Dec 30
116% Dec 12
91% Mar 16
105% Dec
27
101
Sep 11
116% Dec 30
98
107% Jan 30
105
Jun
22
120
Jan
6
January, 1951
Aggregate Sales
in
New York
for Tear
December
1950
$
37
NEW YORK CURB EXCHANGE
Curb
Price Jan. 3,
1950
Exchange
Opening or
BONDS
$
Bid
RANGE FOR TEAR 1950-
PRICES IN DECEMBER
Dec. 1
Opening or
Bid
Ask
Lowest
Dec. 30
.
Ask
Bid
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Ask'
Highest
\
*
GOVERNMENT
FOREIGN
AND MUNICIPALITIES
3,000
5,000
80,000
9,000
Agricul Mtge BE Rep of Col
A 20-year 7a
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley, (Rep of
Colombia) extl s f 7s—1948
Danish Cons Municipal—
221,000
162,000
15,000
5%s
—•
69
ti
74
74
46
47
54
78
79
75
1955
1953
5s
76
76
69
78%
~
76
Apr
3
71% Jan 25
—
—
53 %
80
84
72
77
74% Dec
74
Sale
65
70
64
'
—
——
—
———
5
79
Dec
13
Dec
21
74
Dec
1
5
55ya Nov
74% Dec
—
76
Apr
3
71% Jan 25
46% Jan
— — mm mm mm mm
—
5
05
Jun
8
21
89
Apr
3
64
Dec
1
a
14,000
16,000
129,000
194,000
2,000
6,000
13,000
54,000
1,000
6,000
8,000
8,000
95,000
Danzig Port A Water¬
ways Board 6%s——1952
ALima (City) Peru 6% 8-1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2 % %-2008
AMedellin (Colomb) 7s_1951
Mortgage Bank of Bogota—
a 7s issue May 1927—1947
a 7s
issue
Oct
8
6
Dec
18
7% Dec
5
25
21
23
23
Dec
4
23
Dec
4
34
36
39
37
39
37
Dec
13
37
Dec
13
33
53
Dec
13
53
Dec
13
46% Jan
54
Sale
53%
—
46%
46%
52
50
49%
48
;
50
52
37
1927—1947
—
in
mmmm
mmmm
mm mm
mm mm
mm, mm mmmm
80
85
80
85
77
80
31%
31%
37
38%
37
39
18%
Sale
26%
Sale
26%
Sale
25% Dec
31 y«
31%
34
34
35
34
2%
Sale
2%
Sale
2%
Sale
2%
Sale
75
,
Dec
54
13
Sep
7
Apr 17
52
Sep 27
50% NOV 28
9
Jan
Apr 2o
Mar 21
50
Apr 17,
72
91
,
Apr 11
31% Jan 14
37% Apr 17
18% Jan
-----
—
38
3
37
' '
14
Dec
78
4
23
50% Mar
iiiiim
. ..
mmm*mmrnmmmmm
mmmm
5
Feb 25
50
mmmm
9% Apr 11
Mar 23
Dec 18
6
.14% Jan.'
27% Nov
(Republic of)—
1%%
490,000 7,644,000
5%
23
32
Int reduced to 2%% 2008
Peru
8%
8%
15%
46%
AMtge Bank of Chile 68.1931
Mtge Bk of Denmark Ss.1972
Parana (Brazil)—
Stpd pursuant to Plan A
56,000
7%
7
14
2%%
to
A, B, C, D, E
.—1997
de " Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%.2012
A Russian Govt 6
Vis
1919
A 5 Vis
1921
26% Dec 30
5
3
22
Rio
1,000
87,000
339,000 3,673,000
102,000 1,876,000
*
a
d
No par value,
Deferred
Abbreviations
"cod"
delivery sale,
35
used
2
1%
1%
Dec
2
above:
Ex-distribution,
g
Ex-stock dividend,
r
Sold
x
Ex-dividend,
y Ex-rights.
A Bonds
When issued.
"x w"
Without warrants.
"n-v"
being traded flat.
American
liquidating dividend.
^Reported in receivership.
3% Feb
3% Feb
of which no account is
are given below:
preferred,
Superpower,
113%.
■
Carnation
•
/.
'
:
29,
Dec.
in
at
•
Company, Dec. 29 at 86.
Paper
Company,
Dec.
Hammermill
Deferred delivery sales, of which no account is
taken in computing range, are given below:
tlEx partial
rule sales,
Apr 19
17
17
38
19
Cash sales, of which no account is taken
computing range, are given below:
Mortgage.
Non-voting.
Voting trust certificates.
"w i"
cash,
the
Jan
1% July 27
1% July 27
No sales.
"vtc"
for
1
Under
"cum" Cumulative.
"m"
1
taken in computing range,
Certificates of deposit.
"conv" Convertible.
f
31
18
2 % Dec
"cons" Consolidated.
Ex-interest,
Dec
2 % Dec
34
18
1% Dec 28
1% Dec 29
29,
at
-"'■■■■■v-'V'
Dec.
28,
at
v".
37y8.
,Steed
Canada,
of
Company
27%.
No sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
December
Jan. 1
134,375
125,321
December
to Dec.
31—«^__^Shares__
1,548,932
846,590
Jan. 1 to Dec. 31
Aggregate Sales
in
1950
Shares
Pittsburgh
Exchange
for Tear
December
Shares
804
7,674
Dec
Opening
STOCKS
P.,
Allegheny Ludlum Steel
——V
Bid
—•
—
Opening
or
Bid
Ask
RANGE
Bid
45%
—
—.
1956
Lowest
Highest,
Sale
Sale
Sale
Sale
Prices
Lowest
Closing or
or
Ask
FOR TEAR
Highest
Prices
Dec. 30
1
.
$1,500
i
_________
-PRICES IN DECEMBER
1950
Stock
1949
1950
|
Bond Sales
1949
1950
Shares—
—-
Ask
Prices
19
47 y8 Dec
8
Prices
,
21% Jan
25
47 y8 Dec
19
1% Jan
38% Dec
45%
25
2ya Jan
5
American Electric Secur.—
Partic.
17,410
preferred
492
Arkansas Nat Oas
918
50
._1
—
6%
preferred
Blaw-Knox
Co
459
5,928
1,135
8,194
15,569
208
5,313
3,321
24,402
Duquesne
7,428
26,755
1,209
6,360
10,300
53
451
1,496
<D
L)
Home
Jeannette Glass
~595
1,265
4,787
4,477
4,046
21,855
150
1,913
5,340
42,358
42,046
5,000
~200
525
Corp—10
preferred
2~311
Joy
Lone
1
•
1
7%
1
Gas
10
Macklntosh-Hemphill
McKinney Mfg Co—
Mountain Fuel Supply
Natl Fireproofing Corp
Oil
Penn
Federal
A
3
3%
10%
9%
10%
19%
12%
12%
Sale
3
3
mmtm
Sale
20
18%
■
m.md
11%
Sale
~
11
11%
—
70
—
52%
—
31%
pfd-100
Manufacturing
Ohio
10
31
.
10
Aug
8
10% Feb 20
14
Apr 21
'
'mmmm.-
■
'
mm m*
4m,mm
mm mm. mmmm
18
7
18% Dec
28
7
10
Dec
7
1
13
Dec
27
3ye Dec
28
18
19%
15 y8 Dec
10%
10
Dec
13
11% Dec
3y8 Dec 28
9% Dec 20
18 3/4 Dec 20
3%
93/4
Sale
— — —
10% Dec
10% Dec
11 % Mar 20
10% Oct 10
Mar 31
18% Dec 28
10
Jan 25
11% July 13
14% Apr 14
8
2% Jan
11
3% May 11
10% Dec
5
9% Dec
20
14% Feb
203/s Dec
26
18% Dec
20
24 y4 Jun
10
5
Oct
23
20
Jan
4
10% Dec
18
17% Feb 24
203/4 July 12
31% Dec 29
12
17y8 Dec
15
18% Dec 29
10% Dec
18
xll% Dec 29
26% Dec
19%
11%
313/4
4
31% Dec 29
29% Dec
29%
Nov" 18
31
50
Oct 18
60
100
—
(Joseph) Co
Star
9%
11%
■
Pitt Brewing—
Walker Refrac
175
950
11%
~9
—
2%
5
8.50
Brewing
Steel
—
I
.
Harbison
6%
960
•
,
Pollansbee
9%
«...
"7%
•
11
18%
r
11%
10%
■
.
•
Co
Gas
System
Continental Commercial
Corp
Port
10%
Co com-*
Equitable Gas Co
Clark
2
1%
Sale
10
2,769
Columbia
21%
10
5
Gas-
—5
Corp
•
Dec~~6
32
29
Dec
Dec
29
52%
29%
6
'
•
—
——
i',
,
4
32y8 Dec 28
23% July 13
22% July 18
8% Mar 29
25%
50c
2%
Sale
24%
24%
24
5
25% Dec
18
12%
12
12%
11% Dec
13
113/4 Dec
9
1%
16%
3%
Sale
1% Dec
15
13/4 Dec 29
1% Dec
15
163/4 Dec 26
15 y2 Dec
5
2
3%
1%
Sale
16%
Sale
Sale
43/8
43/4
3
22%
4%
25%
11
24%
5
1
29%
31%
29%
''-m*mm
mmmm
«...
*3
10c
50C
30c
2%
23/8
3
17
15% Dec
5
4
33/4 Dec
19
30C
3
43A Dec
mmmm
mmmmrnmmmmmmm
2%
2
3% July 17
50c Feb 17
mmmm mm mm mm mm
2% Jan
2%
—
4
May 26
Jan
7
34% Mar 6
27% May 19
12% Oct 16
12
3% Jan
May 20
6% Feb
6
50c Feb 17
25
2% Jan
»
4
Pittsburgh Brewing Co—
7,451
176,172
315
11,082
100
18"251
936
555
6,189
3,376
~60
343
,
8,545
206
833
41,551
1,976
230
450
104
1,890
1,680
521,009
10,151
3,081
4,097
1,579
31,820
18,590
$
1,500
•No
par
value,
Common
$2.50 conv
,
2.50
preferred—28
O
<0
33
Pittsburgh Forgings
1
Pittsburgh Oil A Gas
5
Pittsburgh Plate Glass
_lo
Pittsburgh Screw A Bolt—*
Pittsburgh Steel Pdry com.*
5%
preferred—
100
75c
Sale
23/4
Sale
39%
65
Renner
Co
l
Reymer A Bros
Ruud Manufacturing
San Toy Mining
Standard Steel Spring
Ur.ited
vtc
36%
Sale
7%
—
■
—
3%
23/4 Dec
40%
38% Dec
18%
—:
Sale
5%
-
37%
Sale
38%
11
13
11
9
Sale
130
8£«
11%
Steel
•
Westinghouse Air Brake—*
Westinghouse Elec Corp.12.50
—
.
22
l
3
39
17%
3
40%
—
3% Dec
18
40
14
Dec
Sale
II
*6
5%
26%
Sale
17
—
—
'
:
.
39
9%
36% Dec
5
38% Dec 28
8ya Dec
6
9% Dec 29
12
149%
130
Dec
1
140
Dec
9
65c
5
1
Sale
16c
~iy2
~6%
5ya
6%
17
4
Mar 28
42% Apr
25
Nov
12
1
31 y8
Sale
18c
15c
19% Dec 15
Dec
29
6% Dec 27
5% Dec
16
6% Dec 18
42
37% Dec
14
r40% Dec 29
40
—
Sale
31% July 31
6% Mar 31
7% Jan 16
75
Feb
17
25'
41
Oct
7
9% Dec 29
9
12% Oct
140
Nov 24
95c
Feb
3
15% Jan
22%
6%
6%
5%
—
13
9
July 26
18% May 4
7c Apr
18% Jan
8
24
Oct
3
26% Oct
25
9
16c
6
;
55c- Oct
1 0
14
10%
—
130
55c
70c
55c
—
—
6
Dec
5
I7c
Dec
7
22% Dec 28
32%
Sale
29
Dec
4
33% Dec
16
34%
25 y»
3
18
Nov
2
25
21%
10c
Jan
32% Jan
6
27
'—'
■
—
5
1
Vanadium Alloys
3%
—.
•
.1
States Glass com—1
Common
—
Sale
31 y4 Dec
4
35 y8 Dec
28
July 26
4% July 21
4% July 28
27% Jan 11
24% July 13
29% July 13
18c
6% Feb
7
6% Jan
21
40% Dec 22
33% Oct 24
35% Jun
12
BONDS
111
Independent Brewing 6s
x
Ex-dividend,
y
Ex-stock
dividend
(One
share
for
each share held).
110% Feb 27
114
Aug 18
Midwest Stock
A
1949
2,047,150
1,299,000
Shares—
18,796,400
Jan, 1 to Dec. 31
-Aggregate Sales
Midwest
in
for Year
December
1950
Shares
STOCKS
3,774
2,310
Abbott Laboratories
1,991
209,725
19,450
26,650
50,329
6,600
59,664
56,560
132,112
16,405
1,650
1,900
5,040
500
25,824
'
5,700
17,750
1,687
7,410
10,333
8,106
5,431
28,800
3,900
4,655.
2,690
1,561
3,000
5,450
19,555
Akron Brass Mfg
Alleghany Corp
Allied
New
9,900
7,650
5,369
4,300
35,133
6,800
3,142
8,351
7,400
55,762
3,650
10,950
10,250
83.196
350
1,797
515
100
4,383
~550
750
4,365
7,050
3,350
75,302
9,190
69,450
21,450
109,666
760
8,544
2,100
24,750
600
18,S00
167
780
2,225
29,341
900
.11,336
8,025
80,993
100,975
700
6,100
250
'
9,750
77
;
75
33/4
Sale
Sale
9%
is
y4
43/4
36%
Sale
44%
Sale
7%
7%
Sale
10%
1
2%
15% Dec-
21% Dec
6
5%
Sale
7%
33/8 Dec 27
Dec
2% July
8
37
Dec 27
26% Jan
7
13
3103/4 Dec
4
14
Dec
27
9% Jan
3
5% Dec 29
Dec 30
12% Dec 21
173/8 Dec 14
11% Dec 15
149 y4 Dec
Sale
343/4 Dec
Sale
43
Dec
17% Dec
19
15
4
Sale
4
2
5
7
1% Dec
27% Dec 29
27%
149%
27%
26
Dec
5
27
Sale
130
Dec
1
6%
Sale
3
3%
Sale
•
7%
93/4 Dec
1
•
10
——
..6
7% Jan 13
1
Jun 30
149% Dec 18
6% Dec 19
4% July 10
18
7% Oct 23
1
3
Dec 28
6% Dec 18
1% Dec 14
3
Dec
29
6% Dec
8
Dec
29
42% Dec
18
May 26
5% Jan
3
18
36
Dec
28
1
33 % Jan
6
Sale
17%, Dec
7
18% Dec 27
11% Jan
4
35%
36%
Sale
52%
Sale
49 y4 Dec
35% Jan
12
Aug 29
22y4Oct 13
53% Dec 28
1%
Sale
1%
Sale
4%
8% Sep
4%
4%
48%
Sale
Sale
143/4
Sale
Bliss & Laughlin Inc
Booth Fisheries. Corp..
13
12%
14%
I5
-
Sale
Sale
53% Dec 28
12
iy4 Dec 29
4y4Dec
11
43
Dec
~9%
10%
103/4
15%
Sale
rl5%
€0%
Sale
Sale
Dec
49% Dec
15 Va Dec
11% Jun
27
15% Dec
Feb
3
18
Jun
2
8
11% Sep
16% Oct
18
6
10% Dec"29
153% Dec
1
9
14% Dec 14
63%
633/4
53
49 y4
53
49%
11%
12
11%
113/4
11% Dec 27
40
56 y8
Sale
54
57
52% Dec
17
18
17%
19%
19%
20%
20
56% Dec 20
20% Dec 28
15%
Sale
163/8
Burd Piston Ring
~7
"7%
Burkhart (F)
Burton-Dixie
30
Sale
29
30
273/4
17%
10%
Sale
20
Sale
17%
Sale
14%
Sale
13%
15%
20
Sale
21%
3%
Budd
(E L)
2.50
(Un)._____•
1
Mfg
1
Corp
12%
Butlers Brothers com—.15
Company
Canadian Pacific
(Un)
_25
Carr-Consol Biscuit Co
1
Centlivre
Brew
Corp
15%
3%
50c
Dec
16
63
Dec
2
Dec
22
51
Dec
26
5
Dec
28
14% Dec
4
M
23/4
3
3%
3%
163/4 Dec 21
13% July 13
6% Apr 26
283% Dec
25
18%
Dec
Sale
12% Dec 20
143/4 Dec
22
183/4 Dec
8
33/4 Dec
15
20
12%
Sale
13%
Sale
12 Va Dec
Sale
31%
32%
2
30% Dec 21
1% Dec
4
32
1%
Sale
20%
23
Sale
20% Dec
6
23
9%
9% Dec
4
place
TJ
vtcu-*
2,700
1,050
1,088
173,713
17,850
Cleveland-Cliffs Iron com_.l
16,712
Cleveland Elec Illuminating.*
Cities Service Co__—..10
Controller
4% %
Co
Graphite
.100
Sale
14
14%
(Un)
Foods Inc
Coleman
(The)
15
12
I4y8 Dec
•
Inc
1
Dec
13
19
15
23
28
Dec
9% Dec 22
18% May
1
12 y4 Jun 12
35
Dec 23
9%
10%
11%
Sale
10% Dec
Sale
Sale
30% Dec
4
35
11% Dec 30
Dec 28
25
13
Sale
11%
11%
34%
12%
13 %
11% Dec
8
15
Apr,
64
66
62
Sale
62%
65%
62
1
13% Dec 21
65 y4 Dec 18
61
Nov 22
67
40
21
20
Jan 25
20
Apr 19
Jan 25
143/4
86%
114
66%
67%
Sale
41
95
15%
8%
16
10%
Sale
23
Sale
47%
48%
51%
52%
90
Sale
93% 100
115%
II33/4
Sale
68%
Sale
69%
Sale
80
80%
83%
Sale
68
115%
163/4 Dec
4
45% Dec
4
89% Dec
1
7
114
Dec
64% Dec
753/8 Dec
43
Sale
74%
43%
203/4
Sale
24%
"sale
52 3/B Dec
21
91
Dec
18
114
Dec
13% Oct 18
8% NOV 17
7% Jan 25
38% July 5
233/4 Dec 28
23% Dec 26
52% Dec 21
15
4
114
63
Apr 17
Apr 17
84% Oct 9
1
100
Jan
10
119
Jan
27
89% Dec
7
71% Dec 28
84% Dec 29
*
65% July 13
91% Nov 20
Dec
25
14%
73%
4
12% Sep 28
6% July 31
10%
17V4
Dec
9% Mar 31
July 5
10% July 11
16%
7%
7%
40%
21
Dec 21
21
Oct
10
25
Dec
21
5
25% Dec 30
14
Apr
15
25 y8 Dec
30
5
86% Dec 27
73% Jan
4
6
43
85
85%
84
87
19% Dec
84% Dec
40%
41%
43%
433/4
39% Dec
29% Dec.
.5
7
20%
34%
8
21%
12%
Sale
Sale
EdisOn
Co.—25
31
4
26
113/4
Sale
6
27%
30%
43/4
Sale
25
Dec
28
,
t38% July 26
87% Oct 25
47% May
8
29% Dec
7
30%
Sale
Sale
29% Dec.
7
7
313/s Dec 13
29% July 18
5y8 Nov 21
37% Mar 16
6% Jan 28
25% Dec
15
30% Dec 30
20% Jan
30% Dec 30
12% Dec 28
27% Dec 30
26% Dec
Sale
123/4
11% Dec
15
27 y8
Sale
27%
Sale
263/s Dec
12
Sale
18%
Sale
15
Dec
4
19
Dec
18
18
20
253/4
27%
23
22
Dec
4
25%
30
33
34
47
33 °
Dec
4
23% Dec 22
34% Dec 29
•
291/4
Sale
34%
30%
Sale
28% Dec
7
31
31%
Sale
3)3/4
32
6
32 Vs Dec
4
9% Dec 28
15
27% Dec 29
1,658
1,854
7,563
41.197
1,236
9,778
*4,676
1,336
22,320
Continental Motors Corp.—1
48,627
Crane
50
15,335
50
1,600
1,900
preferred—
•
—50
„
Co
29
15
10
Consumers Co common
36
25% Jun
Dec
30
6
16%
Vultee (Un)—l
Power
July 11
6% Jun
31%
30%
Consumers
1% July 24
19
28
9% Dec 22
Sale
Com'wealth
Container Corp
30% Dec
4
2% Dec 29
Dec
3
12% July 27
21
13% Dec 28
Dec
27
Oct
3
10%
Columbia Gas System (Un).*
Consolidated
2 % Jun
10
34
Co
Dec
11
28%
____l
Clinton
13
17
Feb
Bronz
Club Aluminum Products
Cum
14%
1
:
preferred—
Cleveland
Sale
na
plTuf&IPao
900
Clark
16
213/4
8% Jan
34
22% Dec 21
3% Jan 30
5
Mar 24
16% Mar 2
38% Feb
6
2% Jan
5
3% Dec
15
31%
:
24
14% Mar 30
4
3% Dec
2%
10
Oct 24
Nov
20% Oct
6
18%, Jun 12
22% Dec 21
4
2"% Dec
3%
Sale
10
24
15% NOV 25
35%
7
14
58
Feb
8% July 12
2%
20
57
1
Sale
2%
4
73 y4 May 29
1
20
14%
2
6
20 y8 Nov 27
35%
311
4
1
19
6% Feb
July 13
16% Jan 25
5
Central
Aug 11
16
27% Dec
8
17% Dec 28
Sale
Light
•
Cent 111 Secur Corp com
1
Convertible preferred
•
Century Electric Co
10
Certain-Teed Prod (Un)
1
Cherry Burrell Corp
5
Ches & Ohio Ry (Un)
25
Chicago Corp common.—l
Convertible preferred
•
Chicago Elec Mfg "A"
•
Chicago Indianapolis &
Louisville Ry Co cl A
25
Central & South West
42% July 19
10% July 13
36% Mar 9
10
3%
Sale
Sale
59
49
Dec
9
12% July 17
55% Feb 15
12% Dec 11
39%
1
52
1% Mar 23
4% Dec
6
49% Dec 19
4
13% Dec 18
9
43
% July 14
3% July 13
30% Jan 13
14
*9%
13%
57%
15
Dec
1
50
Bruce Co
18
NOV
8
Sale
18
Sale
15
29
Dec
9% Apr It
37%
Sale
Bigelow—
149% Dec
Sale
45
Brown' &
28
18
Sale
Brown Shoe Co Inc
1% Apr 25
27% Oct 19
NOV 14
20% July 10
24
July 18
103% Feb 14
17%
52
Sale
*
40% Dec 29
47 % Oct 18
11% Dec 28
42
4%
Brach & Sons (E J)
18
Sale
31%
11%
10
5
NOV
16% May 20
Sale
1
Borg (George W) Corp
Borg-Warner Corp..
20
11%
Bethlehem Steel Corp (Un)_»
Binks Mfg Co
—
_1
2.50
.5
Dec 27
34
PI
Berghoff Brewing Corp
14
161% May 20
27% Jan 13
U»/8 Dec 28
Dec
243/a Dec
24
17
24
5% Dec 29
38% May 17
11% July 25
40% Dec 29
46% Dec 30
15
14.
16
17
25
146y4 Jan
3
27% Mar 31
152% Dec 12
273/8
7
21
4
Sale
1%
7
Jan
3
i
.
_
700
Dec 29
4
11% July 13
12
14% May
12% Mar 30
17
Jan 13
19
Deo
25
May 11
May 11
1
33% Mar 17
36
18
25% Jan 24
28% Dec
7
35% Jun
9
30% Dec
32 y8 Dec
11
9% Dec
28
of Amer—
New common
Co.
25
6y8
Sale
27 Yt
Sale
7%,
27%
Sale
93/8
sale
30% Dec
7% Dec
27%
27%
Sale
24% Dec
11
89,556
Cudahy Packing Co—
4% %
preferred™
100
Curtiss-Wright Corp (Un)—1
7%
7%
103/a
Sale
11%
113/4
9% Dec
5
26,850
Detroit
8%
7%
73/4
93/4
7%
10%
7% Dec
9% Dec
8
10% Dec 29
36%
29%
26% Dec
15
30% Dec 29
5% Dec 30
26,035
Dow
30%
5%
78%
303/4
16,550
2,072
Dodge .Mfg Corp...
—10
Doehler-Jarvis Corp
.5
Domestic Finance Corp cl A-—
7%
10%
7
35,700
7,887
71,970
8%
6%
79
75
4,200
.5,120
75,601
du Pont .(E I)
84
Sale
76s/8 Dec
20,585
Eastman
46 Va
Sale
■f
8% Dec
3% Dec
x31% Dec
27%
Sale
sy8 July 13
6% Jun 27
19
11%
1%
Sale
3
Sale
40%
46%
Sale
6%
Sale
Sale
151
Sale
130
1%
Sale
223/s
Sale
28%
Sale
37
19
Sale
28%
4
13%
Sale
150%
Sale
36
Sale
12 y8
Sale
Sale
14
Sale
1,569
.
4%
4
9
1%
112,700
24,126
256
8
9y8 Dec 28
3% Dec
4
7%
83/4
4%
9,474
.
6
7
Sale
Sale
preferred—*
Chicago R I & Pac Ry.
•
Chicago Towel Co com
*.
Convertible preferred-.—*
Chrysler Corp
—25
,
3Va
7%
8%
26i/2
843
.
73/8 Dec
8% Dec
6%
26
2,229
4,580
8
6%
1%
25%
10,036
8,658
Dec
11%
90
33^300
18% Jun
39
Apr
7% Sep
8y4Nov
12% Apr
4% NOV
7
Sale
*10
16,850
111,124
276,854
30,184
3
7% Dec 21
7%
34
909
4~850
17% Jan
11
Sale
7%
3%
Chic Mil St
650
15
223/4
44%
27%
.
'
7
3
200
2,970
22,162
54% Jan 21
27% Dec 29
6
7%
26%
32%
94,242
2,165
1
3
15% Dec
5
3%
15,730
100
Dec
193/a Jan
1
Dec
Sale
Benguet Consolidated
Mining Co (Un)_._
.
40
16%: Dec 28
263/4 Dec
1
Dec
25
25
Bendix Aviation
45 y8 Dec 29
27% Dec 29
x40
1
Bastian-Blessing Co
Belden Mfg Co
Friees
Sale
6
13%
Basic Refractories
Friees
27%
19%
3%
1
Sale
Friees
15%
Sale
146 y4
com
Sale
Friees
Ask
Sale
Avco Mfg Corp——_
20,200
57,300
554
Sale
Highest
Sale
18%
Sale
Automatic Washer—..
77,786
16,900
5,624
7~250;
Bid
Lowest
Highest
Sale
15%
.1
.
RANGE FOR YEAR 1950
Lowest
or
25%
Atch Topeka & S F (Un).100
Athey Products Corp
4
68,315
55,300
2,300
Ask
28%
(Un)
Asbestos Mfg Co
Ashland Oil & Ref
2,700
14,500
29,950
46,963
Closing
40
—
5%
Anaconda Copper (Un)—.60
Armco Steel Co (Un)_
10
Armour & Co common
ft
292,679
s3,631
19%
American Tel & Tel Co_.100
$1.20 conv
Bid
*
wi
common
Radiator
Dec. 30
1
(Un)—:
Laboratories
Amer
57,300
25,514
13,274
10,514
31,200
14,200
1,900
2,200
50c
American Airlines (Un).—1
American investment—
51,748
278,061
'
1
—
$26,000
Sale
15%
17 Va
(J. D)
$5,900
PRICES IN DECEMBERDeo. 1
Opening or
1949
1950
—
50%
50*4
Co—_——
Adams Mfg Co
2,291
86,551
132,552
83,865
■■
_—5
.10
Steel
Acme
or
Ask
Bid
•
Admiral Corp
—-.1
Advanced Alum Castings—5
Aetna Ball & Roll Bearing.*
Affiliated Gas Equipm't
1
16,407
33,929
387
Opening
Par
December
Jan. 1 to Dec. 31
Price Jan. 3,
1950
Stock Exchange
Shares
Bond Sales
1950
-C™-Shares--
Stock Sales
December
Exchange
compilation of all transactions. Both round-lots and odd-lots.
x69
Dec 28
Dec
28
12% Dec
19
7V2 Dec
4
x69
6
5"% July 3
22% July 13
30
Jan
31
69
69
Dec
28
12ya Dec
19
Dec
28
7% Jan
5
•
•
767
.2,133
,
15
4,200
1,841
132
:
140
5,600
1,412
10,100
14,920
400
800
2,800
*»r
&
Cleve
Chemical
Rights
Nav
(Un).5
Co
5%
3%
Sale
4
15
55%
Sale
79
10%
Sale
4%
Sale
5
61%
Sale
793/4
Sale
36
Sale
(Un)
Kodak
(Un)
50%
—10
105
F.ddy Paper Corp (The)
77
16
124
50%
17
85
80
109%
RR
footnotes, see page 41.
5
M
83 y8 Dec
115
163%
•
.
1
45
4
Sale
19%
19%
3% Jan
54% Jan
83 Va Dec
3
16
51% Dec 19
40% July 27
78% Mar 4
Dec
29
116
Dec
100
Dec
19
124
Dec"!
29
Jan
13
17
Dec
13
Dec 22
7
13% Dec 19
116
19% Dec 29
13
Dec 22
17
125
10% Apr 26
15% Nov 16
11% Apr 24
12
52% Nov 24
30
Jun
19
&Dec 29
85 y4 Jun
16% May 19
90
10
5% Dec 30
£2 Dec 27
61
__
120
11% Oct 23
36% Feb
&Dec 29
26
8% May 19
26% July 12
84% Dec 28
Dec
13% Dec 11
18%
19
114
107
Sale
Elgin National Watch—.—15
Eversharp Inc
Dec
51 Dec 27
—
Elder Manufacturing..—7.50
Electric Controller & Mfg
*
Erie
3% Dec
7% Jan 30
5% Mar 18
Dec 29
Jan
4
Nov 20
13% Dec
19
19% Dec 29
13
Dec
22
Aggregate Sales
In
1950
Shares
Midwest
Price Jan. 3,
Stock Exchange
for Year
December
1950
Shares
1,120
2,100
550
5,500
495
Ask
1
21%
21%
Dredge & Dock Co
•
Flour Mills of America Xnc_5
Pour-Wheel Drive Auto—10
44,650
5,940
69,400
3,645
86,053
9%
9,800
270
200
10%
4%
General Finance Corp com_l
7
7%
7%
8%
Corp
14% July 13
18% Feb
10
Sale
120
Independent Pneu
I,250
31,000
Indiana Steel Products
22,440
International Shoe
80,?00
Int'l
Tel
Iowa
Illinois
Int'l Paper
Gas
Co
206
4,212
Jim
11%
Sale
23
Sale
7%
'
7%
19
6
11 Ve Dec
19
4
Sale
273/4
Sale
25
26%
24% Dec
15
7%
8%
11%
12%
38
48
40
15
12%
1%
3
1%
28
105%
102
3%
3
23
10%
12
12% Jun
21
25% May
15
28% Dec 29
22% Jan
13
Dec
273/4 Dec
21% Jan
3
37
Dec
2,510
Kansas Pow & Lt (Un)—8.75
1,650
15,303
Katz Drug
Co
3,250
37,500
38,300
126,000
Kelley Island Lime & T
Kellogg Switchboard &
Supply Co common
5% preferred
Key Company
5
4
Dec
Dec
11
21
7
3
Jan
6
4
Dec
1
21
Mar 15
32
8% Dec
15
103/4 Dec 28
4
61
Dec
19
20
Dec
11
Dec
13
9
Sale
8%
7% Dec
283/4
29%
27% Dec
15
Sale
r563/8
Sale
52
Dec
4
413/4
373/4
40
39
Dec
28
32 y8
32%
29% Dec
4
12%
Sale
11% Dec
15
45 % Dec
4
8
8
Sale
V
% Oct
•
—
28%
33% May 27
56 ya Dec
32% Jan
9
40 ya Nov
22
32% Dec 28
25 3% July 13
327/8 Oct
23
12% Dec 30
11% Dec
15
52% Dec 29
42 3/4 Nov
6
8
14% Aug
52 V2 Dec 29
38% July
5
Dec
6
52
Sale
Sale
393/4
40%
39 % Dec
7
40% Dec
Sale
12%
Sale
12
Dec
4
14% Dec 26
Sale
25%
Sale
23% Dec
11
Sale
193/4
20
18% Dec
1
9% July 13
29
46% Jan
30
16
21
Apr
__
—
"2%
~7%
7
m—
—M-
30% Mar
6
July 25
23% Mar
6
2
Dec
29
2% Nov
1
2% Dec
Sale
1
2 3/4 Dec
29
2% Dec
1
3% May 13
~7
7% Mar 31
7
6'A
11
63/a Dec
11
24%
Sale
22% Dec
5
243/4 Dec 29
22% Dec
5
16
163/4
Sale
15% Dec
5
163/4 Dec 28
9% Dec
15
10% Dec 28
143A July 28
7% July 18
6 3/8 Dec
6% Dec
11
9%
93/4
20
Sale
19%
20%
18% Dec 18
20% Dec
5
13% Jan 31
17
Sale
15%
16%
15% Dec 29
19
Dec
6
11 Hi Apr
82
85
85%
85
85
Dec
5
82
10% Dec 14
9
•
14
14%
13%
Sale
89
9%
5%
Sale
10
~4%
34%
4%
Sale
5%
Sale
35
Sale
6%
36
4%
5
14
4% Dec
6%
Dec
10% Dec
9%
7
July 26
18
29
23
9
1
10
23
28
Dec
6%
Sale
85
28
Dec
2
153/4
'
10
*
100
•
Dec
22
29
223/4
'
—
26
8
Dec
2
"
14
34
6% Dec 29
Dec
5
34% Dec
6
Sale
3% Dec
15
4% Dec
1
53/8 Dec
28
5 % Dec
26
36%
2
18% Mar 23
10% Dec 28
20% Dec
5
14
19
Apr 24
Aug 18
4% July 10
July 12
1% Jun
29
Dec
6
89
25
5
25% Oct
May 24
123A Jan 27
6% Dec
35 Ya Nov
29
17
4% Nov 21
7% Jan
12
5%
53/4
5
12%
13%
15%
Sale
15%
Sale
15
Dec
5
15 3/4 Dec
18
7%
Sale
7%
Sale
7%
Sale
7
Dec
14
7% Dec
1
10
10%
17%
18"%
Sale
xl5
Dec
30
18
Dec
6
12% July 12
6
July 13
10% Jan 27
Machine
25
22%
22
Dec
13
22
Dec
13
213/4 Nov 29
24
Mar 20
16% Dec
5
14
Jan
5
17
Jun
5
Sep
14
41
Jun
1
Leath
7,220
Extension Univ
Gas
&
Co
Co
Co
common
5
•
$2.50
preferred
•
Libby McNeil & Libby
7
Lincoln Printing Co com—l
$3.50 preference
•
Lindsay Lt A Chem com
•
7% preferred
10
Lonergan Mfg class B
1
Louisville Gas & Elec (Ky) _•
Lynch Corp
2
214
200
22,800
4,268
350
20
Mapes
Consol
Mfg
•
11
—
\
6
xl5
21%
21%
15
143,4 Dec* 14
44r%
36
Dec
4
8
Dec
13%
14%
15%
16%
14%
39
Sale
36%
Sale
36
7%
20
52%
50
13%
7%
8%
21
21
—
57
3%
35%
24
•
•
50
25%
8%
5
9
Dec
22
20%
19% Dec 29
22
Dec
2
64%
57
62%
Sale
3%
26
~3%
3
•
Sale
30
Dec
61% Dec 29
9
3 3/4 Dec
13
29% Dec
30%
Sale
4
2,300
37,400
1,734
20,450
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
4
•
~6%
380
16%
17
17%
18%
20
1
9%
10
9%
Sale
9%
10
25,439
Middle
•
16 %
Sale
18%
Sale
16% Dec
14
27%
29%
32%
33%
29
Dec
33% Dec 29
12
6,200
69,200
350
1,250
5,900
17,200
19,900
1,200
8,700
160
1,475
Monroe Chemical
40
3,661
1,320
49,074
Montgomery Ward & Co
•
•
8,844
25,294
Motorola Inc
3,405
29%
32
•
34%
38%
~*6%
3
155
Supply
23%
25
5%
6%
19
39%
5%
6%
Sale
5
Sale
5%
Sale
11
11%
11%
17%
18%
16%
Missouri Portland Cement_25
22%
Sale
25%
Sale
23
23%
Modine Manufacturing Co—*
29%
30
37%
Sale
36
4,400
85,950
35
38
28%
54%
54%
62%
Sale
65%
47%
Sale
40%
23
21%
23%
21%
25
9%
10%
-9%
9%
Sale
7%
.
17%
Co com—*
Co
17%
5%
50c
Nachman
Corp
10
Na»h-Kelvinator Corp (Un)_5
National Cylinder Gas Co
1
10%
Natl
~7%
Cooker
2
350
16,887
National Standard Co
10
1,100
42,800
National
Pressure
Tile
For footnotes, see page 41.
&
Mfg
1
2% July 26
9% Oct
23% Apr
4% Apr
29
9
1
36% May 22
17%
2%
Sale
29
18%
Sale
3%
Sale
Sale
Dec
5%
35%
Sale
Apr
12
33 % Dec
29
27
28 V4 Jan
4
11
35% Dec
20
60
Jun
23
7% Jun
21
17%
14
5y» Sep
6
26
15% Jan
20
10
29
18% Dec 27
8% July 25
15% July 26
20 ya
Apr
10
32% Dec 26
23
32% Dec
26
6% Dec
Dec
Dec
1
6% Dec 26
Dec
6
11% Dec 28
16% Dec
15
23
Dec
14
26
35
'
Dec
12
2%
3
2% Dec
1
27%
32
28% Dec
7
Sale
18
32
4%
Jan
27
43/4 Nov
15
11
12
40
Sep
29
3% Apr
18
21% July 13
28% Jan
6
Dec
28 3/4 Dec
6
4
15
47% Dec
1
5
22 % Dec
28
653/4 Dec 27
14
12
19% Apr
28% Jun
16% Dec
1
1
21% Dec
Jan
15
2
2
60 3/4 Dec
7
14% Sep
Dec
3
23
21
20
17
18% Dec
.
Oct
11% Feb
Nov
37% Dec
38% Dec
•
Apr
39
13
18% Dec
20
5
2% Mar 22
28 Va Nov
10
Mar 15
13
38
49% July 12
67
Nov
24
38% Dec
565/s Oct
19
18% Mar
15
1
23
14
10% Aug 30
11% May 17
Sep
9%
9% Dec
9
9 % Dec
9
8
7% Dec
15
9% Dec
1
6% July 12
1
12% July 17
16% July 13
22
2
113/4 May
9
14y8 Oct
Sale
16% Dec
15
7
123/4 Dec
33
Apr 12
23% Jan 22
35 ya Aug 28
11
14
—
Sale
133/4 Nov
28
12% Dec
25
9
13
35% Dec 20
—
Sale
29% Dec
393/4 Dec 22
8% Dec 20
Sale
20%
Muter
13% Nov
4
18
37
Muskegon Mot Spec cl A
•
Muskegon Piston Ring—2.50
61 ya Dec
20
5% Dec 20
6%
12%
$3.50 preference
15
20
Feb
35% Dec
41
1
prior preferred
Minneapolis Brewing Co
27
Feb
Jun
38% Dec
35
40
10
1
com
$1
22
23% Jan
283/4 Dec
33%
26%
Medusa
Midwest Piping &
Miller & Hart Inc
24
44
39
33
3,029
6,701
11
30% Dec 26
50
29%
26%
9,100
600
Nov
19
4
52% July 18
51
Dec
13
~4
Nov
7% Nov 24
13
52
60
30
Utilities
7% July 13
18% July 13
8%
550
South
35
16
20
133/4 Nov
•
Cement
27
19%
McKay Machine Co
McKee (Arthur G) cl B
Portland
Dec
Sale
13%
July 12
39
Sale
52
54
—
30
Marshall Field & Co
47,796
490
500
8
19
56% Dec 29
40%
Sale
Dec
21% Oct 19
10
Oct 23
1% Jun 20
40
193/4
/■•
13
15% May
61
27% July 20
37% Feb 18
25%
45%
—
8
4
Landis
8,920
8,750
4,420
Dec~29
12%
46%
45%
8% Nov
34% Jan 25
Jan 20
7
4% Jan
14
Apr 27
Oct 21
Lamson & Sessions Co
96,835
150,533
-
4
Sale
29
Feb
Dec
29
Dec
12
105 y4 May
104
"33/4
7
55% Dec
30%
1
22
21
27
17
11%
4y4 Apr
29% Nov
Dec
3% Dec
4%
19
Sale
22
—
59
39
4
July 17
1% Jan
29
28
Laclede-Christy Co
11,360
1,106
300
31
14
30
Laclede
La Salle
540
11,905
12 3/4 Oct
Dec
11
33 %c
Kropp Forge Co
30,150
100
16
40
58 3/a
J
Knapp Monarch Co
Koppers Co Inc
161,139
100
Jan
27
30
'
5,350
8
13
42
18%
27%
Johnson Stephens Shinkle—•
Kansas City Pwr & Lt Co._*
900
12
13% Jun
36% July 14
12% Sep 22
10%
—*
27,731
3,050
5,181
17
Sale
<55
29
Oct
Dec
—
5
28 V2 Dec
9% Dec
Sale
283/4
3
Jun
6% Mar 31
1
56%
«...
8
93/8 Dec 12
4
18
Sale
23
4
Sale
33
29
31 y4 Feb
Feb
15
7%
liy8 Dec
15 Ya Dec
14%
5%
3
6
3
Dec
Sale
27
15
37
9
Apr
13% Dec
15
3
—
90
3
6% Dec
22
26
11
11% Jan
4
3%
4%
Jan
Apr
15% Dec
15
Sale
20
25
2
Dec
24
3%
105
33/4
29
25
12%
Oct
29% Oct
10% July 19
9
40
23
17
11
22
20
12
37%
16
Jan
9% July
■
9
11V*
3y8
27
...
8%
9
30
Nov
15
8 3/8 Dec
Dec
Oct
13
213/4 July 13
29
23% Dec 11
15
13
3
5
3
11
15% Dec 15
15
Dec
27
*
26,394
2,113
Dec
19
19%
3
20
29
85
20
40
10
475
78,400
8,300
14,630
86% Dec 11
13% Dec 27
6% Dec
Sale
20
common-!
Brown Stores
2,597
28,950
5
xlO
31% May
&
(Un)
10,476
613
11
30
•
Preference
1,840
25
21% Dec
Sale
6
11% Dec
Sale
Sale
13%
19%
...
•
Iowa Power & Lt (Un)
62,404
12%
Sale
15% Dec 20
29% Dec
4
Oct 21
26 % Dec
9
51 y4
13
1
15%
—7.50
Co
Tel (Un)
9
1% Jun
6
28%
7
15
(Un)
&
Electric
96,182
Ltd
4
23/4 Dec 21
12 3/4 Dec
14% Dec
213/4
•
22»/4 July 12
29% Dec
29
•
Co
Interlake Steamship Co
8,717;
15%
20
20
2%
Packers
15
July 13
24% Dec 27
10% July
14 V* Aug*
15
28%
Inter
Sale
10% Dec
4
28
27
%
Steel
Dec
Dec
24
4%
2,112
1.516
3,749
2
18
2
22%
28%
6,242
600v
13% Feb
9% Dec
11
23
II
"Sale
1
2,441
1,487
Aug 15
Sale
15% Dec
11%
International Harvester Co_*
1~250
657/a Dec
~~
Warrants
80,337
8,096
2,550
3
10%
•
Inland
8,350
15 y4 Dec
44% Jan
2%
12
26%' Sale
100
Tool
35,958
15,450
261
18
65% Dec 29
15
32
86% Dec
Indianapolis Pwr & Light—*
940
15,917
10
14% Oct
4
Dec
Sale
12%
10
Illinois Central RR
54,300
600
1
58
85
10
1
3
Co._2
25
Illinois Brick Co
28,075
800
Dec
15% Dec 20
2%
12%
Door
35,200
1,700
9
28
4
11%
78
*
&
10%
Sale
14%
•
2,965
2,550
18,445
26% Dec
16
14% Dec
Sale
20
1
Co
13,750
200
27
26% Dec
12"%
Sale
:—1
com—5
5%
preferred
100
Hydraulic Press Brick comJl
$6 preferred
50
20
4,700
24% Dec
12%
23%
1
Horders Inc
2,250
4,900
Sale
Sale
11%
Hupn Corp
Hutig Sash
6,015
34
6
11
(Walter E) &
Hibb Spencer Bartlett
22,850
100
28
60%
21
24
23
10 % Dec
8% Dec 15
Sale
2%
15
10y4Dec
14
5
49% Dec
10
5
7% Apr
8% Mar 30
4
Sale
Co
Dec
6
21
47% Dec
11%
1%
Heller
22,271
400
22
66%
Hein-Werner Corp
11,841
200
17 Ya Dec
66
Harbauer
14,950
1,020
5,297*
11
59%
Harnischfeger Corp—^
Heileman (G) Brewing
37,750
II,024
16
Goodyear Tire & Rubber Co *
(W H)
•
7,950
5,835
Sale
Sale'
9%
•
Nov
17%
Sale
Instrument
6
4
543/4 Oct
44%
(W F) Printing Co
7% Dec
7% Deec
15%
Hallicrafters
5% Dec
60 V* Sep
14%
Hammond
1
18
24%
Brew—2
Dec
15
27%
West'n
6
6
4«
2% Aug 21
16
26
Sale
Griesedieck
4
1
31
50% May 20
8
Jun 23
7% Sep
15%
26,900
41% Jan
57% Oct
14%
399
30
43% Dec
27%
25,900
67,002
Dec
47% Dec 26
Sale
Dk
50
587/a Dec 21
15
Great Lakes Towing
4
Oct
17
49
Sale
13% July 11
13
Dec
10% Jan
55
15
14%
&
9
43% Dec
24%
Hall
10
Mar 17
9% Oct
58% Dec 15
8
8
Great Lakes Dr
Dec
5% Dec
6%
•
5
900
5%
61
(Un)
18,150
18
45% July 17
1% July 11
2% Dec 29
Brothers
1
•
26
14% Dec 22
Sale
43,050
14
Apr
7
5
Dec
55
11
Sale
|
7% Dec
9
5
12
8
Gossard Co
50
7
1% Dec
34%
2,500
4,195
16%
Dec
51% Dec
14% Dec
•
*
Graham-Paige Corp
Gray Drug Stores
12
8% Dec
5
1
46
1
32,350
222,400
46,959
231
Jan
10% Nov
Sale
16%
16%
(Un)—5
com_100
'7% non-cum pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
1~920
9
7%
Sale
New common
1,695
22
r46 %
46%
Glidden Co
4
63
Gen'l Motors Corp new com_5
Refrigerator Co
Safety Razor
Dec
Sale
7%
Utils
9
14%
Sale
6
59%
Goldblatt
Dec
8 3/4 July 10
11% Dec 18
14
,
Sale
7%
56,200
4,500
18
58%
Inc—:
Pub
13
28
49%
Sale
•
10
Preferred
26,460
418
8% Dec 12
Sale
8,541
"210
8% Dec 14
Sale
2%
3,336
36,372
1,200
11%
8%
2
Sale
650
1~500
10%
Sale
14%
47%
15
3,336
2,403
973
10%
9
11
13%
Gillette
550
10
Sale
5Va
42
Gibson
2,850
Dec
*
1
5
General Box Corp
58,737
450
Dec 28
10
54%
85,920
50
15
7%
250
1,850
4
Dec 28
53%
6,850
48,800
Dec
10
8%
General
7.515
1,850
13
12
53%
33,006
80
15
10
7%
102,816
6,0^0
14%
10%
52%
30,700
2,695
Prises
13%
46%
Mills
Sale
Prices
9%
9%
General
Sale
Prions
13%
10
457/a
Candy
Highest
Sale
Sale
Prises
Ask
1.25
(Peter) Brewing
General
348
1,198
3,300
8,220
1,600
Bid
YEAR 1950
Lowest
Closing or
or
Ask
FOR
Highest
Lowest
Connell
&
General Electric Co (Un)—•
800
20
,
Dec. 30
General American Transp—5
Fox
15,700
150
Corp
Brewing
Pitz-Simmons
5,817
Opening
Bid
Bid
Palstaff
3,531
.20,400
5,200
Par
RANGE
—PRICES IN DECEMBER
Dec. 1
Openlnf or
STOCKS
81,518
200
39
MIDWEST STOCK EXCHANGE
January, 1951
35%
4%
19% Dec
13
Deec
13% Feb
5
9% Jan
14
15% Jun
Dec
22
24% Jan
10
35
1
3% Feb
27
123/4 Dec
7
35
15
1
May 20
26
5% Dec
5
Dec
4% Dec
32
7% July 13
22
Nov
15
5% Jun
23
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
-PRICES IN DECEMBER-
in
for Year
December
1950
Stock Exchange
Shares
STOCKS
Shares
21,839
1950
Dec .1
Dec,
Opening or
Opening or
Closing
Par
7,670
1,150
108,638
46,140
7,400
4,022
69,552
50
3,450
North American Co (Un)—10
Northern Illinois Corp
•
States
Northern
37,780
3,950
177,688
70,809
115
10,200
210,550
6,400
325
41,739
172
1,009
1,060
V
25
1,060
,
,
300
500
2,051
11% Jan
3
21% D<?C
21
14
18% Dec
18
12% Mar 31
18% Dec
18.
19
17 % Dec
6
17%
17%
16%
17%
Sale
17%
Sale
163/a Dec
7
173/4 Dec
22
9%
8% Dec
15
8% Dec
15
9%
83/4
8
15% Dec
16% Dec
16
19
13
16% Sep
3
Aug
*1% Mar
July 12
10
.
11
Aug 15
13
8% Feb
Mar 23
10%
Sale
10%
21
26%
28
29
30
Sale
9% Dec I5
27% Dec ' 4
10% Dec
253/4
30
Dec
30
25% Jan
lo
33% Apr
16
20
18%
19%
19
21%
18%X>ec
5
19
Dec
20
16
Jan
30
19% Nov
13%
Sale
13%
Sale
12
Dec
15
15
Dec
28
10% Jan
3
18% Apr 21
1% Dec
15
1% Dec
15
Feb
15
6% Apr 21
49% Nov 20
Sale
10%
Sale
'
2%
mm mm
Sale
rl%
Sale
•
2% Dec
9% Dec 15
a
1
'
mm"
mm
W—.-'
...
—
48%
Jmmm
\<
—
Sale
32
Sale
29%
27%
Sale
41%
Sale
39%
40%
30%
'mmmm:'.'-S\
,,,, „
.
43
28% Dec
"S
30% Dec
22
283/a Dec
8
35% Feb
393/4 Dec
Sale
'
•
,,
Sale
46%
■'
■
11
1
4
46% Dec
30
26% Mar
1
46% Dec
27
30
3
'
mm mm
''mmmim-'
mmrnm
——
-
WW
18
Dec
6
19
Dec
20
7 20
Dec
18
12
39
193/4
-19%
:
14
14
'
40% Dec
8
383/8 Nov
<t2% Oct
1
Dec
20
21
19
12
20
21
Dec
Dec
16
Dec
16
4
Sale
3%
Sale
4%
Sale
3% Dec
1
4% Dec
18
3% July 14
4% Jan
11
9
Sale
9
Sale
11%
Sale
8% Dec
4
12% Dec
28
12% Dec
28
Sale
19% Dec
11
21% Dec
21
77/s July 3
17% Feb 28
Oct
4
20
26% Jan
25
Car
American
(Un)
13
18
v
14% May 31
July 11
World
21%
20%
24
27
29
22%
22%
25%
22
""200
6,100
Potter Co
2,175
12,774
82
993
2,482
7,597
4,595
46,040
17
16 % Dec
27
22%
Sale
18% Dec
4
Dec
21
116% Dec
6
8% Dec
4
10 % Dec
22
116 %
8%
Sale
114
116
9%
110
Sale
10
Go—2%
(The)
1
Pressed Steel Car
1
Process Corp (The)
♦
Public Service Co of Colo_10
27
21
16%
Sale
Sale
1
Dec
17%
16%
Sale
17
22% Dec
1
19%
133
8%
29
2
Sale
132
100
33 %c
14
29
Dec
23
7% Dec
18% Dec
16%
17%
50
Dec
9 % Dec
23
22% Dec 28
9%
23%
Sale
15%
(Un)
23%
9%
23
19
Penn Elec Switch class A_10
Perfect Circle (The)
30
22%
Sale
7%
Sal
15%
Pepsi-Cola Co
21%
28%
'
%
:
15%
2,545
Sale
21%
23
Pennsylvania RR
Peoples Gas Lt & Coke
20,776
129,497
9,650
21
14
Motor
Patterson-Sargent Co.
•
Peabody Coal Co common„5
5% conv prior pfd
25
25,575
2,400
156,099
20,520
21% Dec
18%
.
Prioes
Prices
Prices
4
15% Dec
•
Manufacturing
Packard
Pan
2,190
Prleee
Sale
Airways, Inc. (Un)
1
Paramount Pictures (Un)—l
Parker Pen Co
25
62,591
26,291
2,050
3,470
62,649
12,700
Sale
•
Ontario
190,126
12,000
14,722
Highest
Sale
Sale
9V4
*
.—
530
21,620
19%
8%
Manufacturing Co
1
Stock purchase warrants—
•
Ohio Brass class B
Ohio Edison Co
8
Ohio Oil Co (Un)
• /
Oklahoma Gas & Electric.20
New common w i
94,689
4,942
187/a
1950
Lowest
Sale
17
'mmrnm
YEAR
FOR
Highest
Sale
Ask
21%
RANGE
Lowest
or
17%
■mmrnm
Oak
70,850
-—
7,868
30
Power
(Un)
(Minn)
Sale
16%
'
■
Northwest Bancorporation_10
Nunn Bush Shoe
2%
985
.
Bid
16%
Sale
11%
Ask
Bid
Ask
Bid
New York Central RR (Un)_*
North Amer Aviation (Un)_l
North American Car
10
.
~7%
**9%
10
7%
7%
11%
11%
3%
"
19 ya Jun
5%
4%
9%
11
13
5
13%
4%
25%
25%
25V2
Sale
8% Dec
24%
15
17 Vs Nov
13
27
22 a/4 Dec
21
Feb
22
12
22
7% Mar 23
13
4
25% Dec
5
6% Jan 24
22
13% Dec
,
'
Jan
23 Vs
4
Mar
17
Sep 19
10% Nov 17
2
4% Dec
16
139% May 20
107% July 13
7% July 13
13 % Dec
23% Dec
25y4
29
Feb
15
6-
12
29
Dec
143/4 Jun
10
4% Dec
2
9% Dec
23
8
6
11% Dec
5
Dec
24% Aug
9
5% Apr 20
15% Apr
11
6%
22
July 13
6% May 25
27
5
273/4 Nov
July 13
Public Serv Corp of Ind—
Common
406
3.50%
77
3,204
59,240
310
3,480
1,988
26,315
432,570
2,255
4,380
26,486
1,089
13,270
50
143
125
550
1~217
17,998
9,085
2,246
143,297
99,574
4,106
21,500
5,300
L950
100
27.500
:
276
145
-
651
39,900
3,506
249,800
Oats
Quaker
New
Co
12 %
8%
24%
263/4
Raisin
5%
*
Sangamo Electric Co
5
314
500
8,890
801
3,111
68,600
15,102
2,350
19,550
21,650
1,065
3,175
128,975
17,573
21,265
v
102
3,800
250
2,900
4,680
701
7,853
■4,245
69,718
16,400
4,200
14,396
73,036
4,352
67,113
50,092
20
5/706
550
1,832
37,516
8,200
5,858
39,866
58,208
8~677
92,167
1,468
18,527
6,450
99,250
213,121
3,350
19,730
4,158
Securities Invest Co
Dec
12
7
28
26
3/4
26
Dec
Dec
Dec
43% Dec
13% Decll
39
13
"sale
8
73/4
•
—
43
mm mm
pfd—
Corp cl B com
7%
—
Sale
41
7%
'/v.,'
11% Nov
9
14% Dec
28
10% July 17
14% Oct
13
4
43 % Dec
28
23% Jan
13
473/8 Nov
18
4
73/8 Dec
29
77
Dec
14
42%
Dec
26% Mar 14
May 15
;
43% Dec
Sale
6% Dec
30
r44% Dec
#
40
Jan
6
48
Dec
29
4% Jan
12
8
36%
35%
37
34% Dec
15
373/4 Dec
15
26% Mar 20
373/4 Dec
31%
37%
Sale
35% Dec
4
39"% Dec
22
28% Aug 31
39% Dec
22
13%
11%
12%
11% Dec
19
12% Dec
4
9% July 14
14
Oct
25
July 18
10
55
Nov
24
943/4 Dec 20
98
Sale
Sale
52%
Sale
14
Sale
13
15
943/4
97
95% 100
11%
Sale
•
97
'
26
533/4 Dec
11
Dec
28
14
Dec
1
943/4 Dec
20
50 % Dec
rl3
943/4 Dec
40
13% Oct
20
113/4
Sale
123/4
13%
113/4 Dec
1
13
Dec
16
50%
Sale
54%
Sale
493/a Dec
5
543A Dec
29
27%
mmrnm
Sale
28%
Sale
27
Dec
4
29% Dec
18
4
xl6
Dec
15
193/4 Dec
11
233/4 July 19
12 % Jan
1
29
Dec
4
34% Dec
30
22
1
5
Sale
5%
53/4
6%
Sale
5% Dec
6
6% Dec
19
Sale
243/4
Sale
25%
Sale
23% Dec
5
25% Dec
30
Sale
20%
•22%
20
7
22
Co.
(Un)
5
:
Southern Pacific
(Un)
•
10%
Vi'"-
—
Sale
11%
Sale
10% Dec
5
11% Dec
16
19%
Sale
183/4 Dec
19
197/8 Dec
4
Sale
663/4
Sale
56% Dec
4
673/a Dec
21
88% Dec
2
95
Feb
15% Jan
29
20 v8
58%
♦
1
Jan
23
43/4 May 29
4
193/4
mm'mrn',
—
—
Dec
13
21
Sale
Dec
Apr
14% Oct
Sale
22
17% May 11
55% Oct
3
18
21
15
10% July 12
34%
16%
16 %
Dec
41"% July
Sale
Sale
28%
Southern Indiana Gas & El_*
29
123/4
20 %
Southern
14
Aug 21
35%
513/s
5
Dec
37 %
.
8
19%
Works
12
22
23
30%
Lathe
Sep
14
Sale
Bend
8
27
30
14
Sale
South
46% Jan
20% July 25
30
".V7 7%
29
Dec
r--V
44
Jun
6% July 24
■
30
47
7% May 17
49% Aug 11
40
1
73/4 Dec
42
19
73/4 Dec 14
July 13
5
12%
6%
preferred
100
Speed Queen Corp cl A
5
Spiegel Inc
2
Standard Dredging Corp
1
Standard Porgings Corp
l
conv
Standard
Standard
Standard
Gas
Oil
&
of
Oil
Electric
Standard Oil N J
Standard
Oil Ohio
(Ky)
(Un)
10
Aluminum
:
mmrnm
9%
18
...
44%
10 %
14
5
July 13
18 3/4 Dec
19
50% Jun 29
31% May 16
23% Oct 30
34% Dec
30
6% Dec
19
257/s Nov 24
23
July 25
13% Mar 23
23% May 24
Texas Co
(The)
Thompson Prod new
mmmm'
'
w
Sale
y
35
mm—
193/4
21%
Axle
11 Vs
13%
(The)
12%
16%
7%
7%
9%
Sale
45%
11
11%
16
9%
35%
Sale
16%
38%
Sale
9%
12%
13%
Trans
Airlines
5
1
2,030
3,290
Trav-ler Radio Corp
Truax-Traer Coal Co
—5
543/8 Dec
36% Dec
16 3/4 Jan
mmmmm±mmm~mm "
■
50
100
447,100
7,850
24,690
51,539
footnotes,
31
1% Dec
2 3/4 Dec
30
14% Dec
29
9
9
6
67 3/8 Dec
21
16
3% Jan
9
July 12
July 14
14% Dec
29
10% Dec
9
30
30
42% Jan 30
60.% Dec
22
34
91% Dec
30
66% Jan
1
393/8 Aug 22
913/4 Dec 30
5
Dec
30
25% Jan
4
35
July 17
60
Sale
—
V
mm mm
11
11%
13% Dec
4
143/8 Dec
15
Sale
83A Dec
14
Dec""15
22% Dec
28
16% Dec
93/t Dec
26% Oct
24
4
163/4 Oct
30
7% Jan
17
21% Apr 21
10% Aug
7
1
16%
17
28%
Sale
25%
Dec"
15
30 Vs Dec
1
25% July 13
36% Oct
47
44V4
Sale
42
Dec
21
46% Dec
12
69"% Mar
173/8
Sale
15% Dec
4
y
173/a Dec
30
39 % July 13
9
Jan 14
173/8 Dec
30
17% Dec
19
10% Jan
25
17% Dec
19
7
39 Va Dec
13
33% Jun
29
40% Oct
5
15% Mar
6
WW——■■
Sale
15% Dec
37
373/4
35% Dec
—~:7
mrnrnm'
17%
7
4
26
—
mmmrnrn
'
16
Jan
9% Jan
.
3
5
783/4
Sale
823/a
Sale
74% Dec
8
62% Dec
30
59% Jan 25
Sale
40 Vs
Sale
32% Dec
4
42% Dec
18
32% Dec
13
Sale
12
12%
11% Dec
8
13
Dec
1
19%
19%
18
Dec
14
20
Dec
28
Sale
25% Dec
8
27% Dec
1
19% 7
82% Dec
30
4
42% Dec
18
20
14% Feb
16
14% Apr
18
20% Nov 27
27%
Sale
24% July 13
35
18%
183/4
23%
Sale
17 Vs Dec
4
253/8 Dec
27
15% Jun
29
253/b Deo
43/8
Sale
4Vs
Sale
33/i Dec
19
4 3/8 Dec
1
33/4 Dec
19
5% Nov
14
15%
17 %
17%
143/8 Dec
5
17% Dec
29
143/a Nov
1
17% Dec
29
14
30
51% Sep
13
July 17
13% Jan
3
55% Dec
28
23 y8 Deo
26
mm mm
mmmm
'
'
mrnmm
"
15
27
503/4
Sale
Sale
48% Dec
50 3/4 Dec
1
48
513/4
Sale
54%
Sale
50
Dec
4
55% Dec
28
41
13%
Sale
19 Vs
Sale
223/4
23%
17% Dec
4
23% Dec
26
3%
Sale
Sale
3%
4%
33A Dec
16
Dec
1
18%
18%
Sale
173/a Dec
4
193/4 Dec
11
18%
19
1
see
page 41.
__
(Un)__l
4
493/4
4
Works
•
5
18%
18%
114
183/4
mmmm
■;
—■
— —
■
'
'•
mmmm
mm mm mm -
mmmm-
mm mm mmmm
■
3% Jan
—
—
■
'
rnmmm
— —
■
rnmmrnm
'
mm mm
6%
Sale
7%
9%
12%
—
32%
39%
32%
32%
Sale
11
Sale
Sale
423/8
11
11%
34%
Sale
Sale
Sale
Sale
37% Dec
10
Dec
HVs Dec
31% Dec
4
13
12
4
'
—.
_____
_
42% Dec
29
11% Dec
22
123/a Dec
35
Dec
1
29
May 17
27
*
■
3
4% Jun
9
15% July 18
16% Jun 12
mmmm
mi. mm mm
mm
Jun
23% Jan
27
23% Jan
23
1193/4 Feb
18
'
26%
9
7
Sale
16%
112
14
Sale
mmmm
10
193/4 Nov
Jun
10
Sale
Pict (Un)
13
4
18% Julv 12
1
Sale
Bros
Oct
May
12% Jan
11
16% Dec 27
:
44%
Warner
35
1013/4 Mar *>1
Sale
18%
30 v
19 Va
15%
35
'
—
Sale
16
•
101% Mar 21
.7.
w—'7'-'
'
50%
Westinghouse Elec Corp_12%
28
60 % Dec
•
_•
12
37% Dec
•
U S Steel Corp
Van Dorn Iron
Sep
4
Corp
—20
24
18
13% Dec
4
United Air Lines Inc(Un)_10
United Corp (Un)
1
U S Rubber Co
Nov
18
Union Carbide & Carbon
Common (Un)
T
Certificates of int
U S Gypsum Co
100
Dec
83
United Paramount Thea—
15,594
3,980
9
8 Va Mar
10 Va Dec
.
2
29% Dec
Sale
:
9
Sale
Sale
9%
10,977
Sale
15%
Sale
49
2
-
15
14%
12
5
Co
4
'
:
22
21%
10%
Sale
fl
83/4 Dec
10
mm mm
18
5
16
13
Sale
■
16
25
com
—_
l7/s Dec
13% Dec
88 Va Dec
13% Dec 28
16
Sale
'mmmrn' '
Dec
•
.
30%
20,000
99,764
913/4
Sale
2,212
8,349
31
37
Sale
17
25
208 So La Salle St
Sale
"7
mmmrnmrn'm
37%
60%
38
16
12,400
7,405
84,950
86%
1
Co
93/4
Sale
57
37%
Sale
'
10 % Dec
133/4
15%
23/4
15
%
19%
Swift Int Ltd ctfs of dep
43,727
9
5
Swift
6,965
8,419
Sale
14%
*
Sunray Oil (Un)!__..
World
Sale
2
13%
9%
7
'mmmm
-
12%
11%
27%
473/4
10
1
50,279
Trane Co
——
...
1
Storkline Furniture Corp
Studebaker Corp (Un)
Sunbeam Corp
Sundstrand Mach Tool
42,050
9%
25%
5
*■'
■(:,
11
3%
8%
/;.V;
90
•
_
2%
66%
(Un)
1
Prods—5
Corp
Stone Container Corp
90
■
9%
100
Stewart-Warner
&
18
—-
10
!
98%
,
25
com
3%% pfd ser A
Stand Steel Spring
Sterling
*
Indiana„25
Co
5,000
For
1
8
10
23
2,955
550
29
Sep
•
Thor Corp
Timken Detroit
2,070
43% Dec
32
*
1,095
16,170
17,761
3,539
26
Signode Steel Strapping
Sinclair Oil Corp
Society Brand Clothes
51,424
43,700
3
Dec
•
865
2,372
Feb
13
Dec
40 % Dec
73/4
7 96
15
4
28
Shellmar Products Corp
Socony Vacuum Oil (Un)
9% Feb
6% July 14
14
■»—
44%
'
15
18
29%
••
Sale
w_
Nov
63/4 Dec
Sale
10
15
Nov
35
23% Apr
Sale
12
1
Co
13
137
6%
5%
"
'
'
2
8% Nov
29
4
29
14
10
48 % Nov 24
25% Jun
4
26
83A Dec
100
com
conv
4,019
800
3
7
143/s
7
7%
42
41
4%
27%
•
30,728
3,800
22
12% Jan
Apr
89% Oct
120% Feb
Sparks-Withington Co
267
167
5~555
6
32% Dec
1
30
-
40% July 13
—-
36%
Schenley Industries (Un) 1.40
Schwitzer Cummins Co
1
Sears Roebuck & Co
•
550
9,535
89,922
3,900
1,500
423/8
27
10
18,562
56,100
170,901
11,750
233,592
14%
6%
19,450
5,250
3,100
15,100
103% Jan
1
17% Dec
43% Dec
Sale
7
6%
750
Oil
2
34% Dec
25% Dec
'
Sale
6
43%
1,250
Shell
135 % Dec
12
7 42%
"sale
_5
Co
Louis Car Co
Serrick
13
15
Dec
91/4 Jan
St Louis Nat Stockyards
•
St Louis Pub Serv class A_12
5%
11%
Sale
'
27
Dec
Sale
27
14%
Sale
233/4
•
3,335
7,070
——
26% Feb
15
Sale
25%
Aug 25
19
47% Dec
• 7
Paper
24% July 13
86
Jan 26
32% Dec 22
133
34
7%
77/a
28
8%
2.50
(X
St Joseph Lt & Pwr (Un)
St
7%
26
/•*"*
Remington Rand (Un)
50c
Republic Steel Corp (Un)__•
Bros
163/4
5
43% Dec
135
33%
Sale
5
Rexall Drug (Un)..
Richfield Oil (Un)
130
Sale
17 %
8%
10
Sale
47%
34%
(Un)_l
Co
Sale
137%
135
•
Reliance Elec & Engineer'g_5
Reliance Mfg Co
5
Richman
Sale
453A
5
Packing Co
Raytheon Mfg
Sale
V
wi
common
Radio-Keith-Orpheum
River
27% Dec 29
24% Dec 11
117
28%
•
Radio Corp of Amer (Un)
Rath
Sale
100
Co
27%
100
pfd
(Un)
conv
Pure Oil
3,028 :
•
preferred
$4.64
47
Nov
25% Jan
29
13
6% Mar 18
11% Dec
12
29% July 13
1193/4 Feb
47
18
Nov
29
42% Dec
29
12
Nov
15 %
May
36
Jun
25
6
23
MIDWEST
January, 1951
Aggregate Sales
Midwest
in
for Year
December
1950
Shares
Stock
300
543
5,573
1,350
14,500
20
799
4,950
20,992
100
8,300
White Motor
Co
Wilson
&
500
700
15,700
1,773
6,381
New
500
Zenith
Woodall
Sale
Aak
'
——
16%
23%
"sale
27%
27%
15
15 %
Sale
143A
17
85
85
95
84
93
78%
•
1
8%
8
—
mmmmmm
15
—
—
11%
14
12%
Sale
15% Jan
Dec
15
13
Dec
18
x87
Dec
18
Aug 24
82% Feb
8
5
11% Dec 30
5% Mar 30
14%
.13% Dec
Jun
13
11% Dec
30
Jan
14
04
Jan
14
13
24
13% Dec 29
17
Oct 25
13
"I
12% Dec
2
27
21
11% Jan
M—/MM
•MM.
14
29
5
13
10% Feb
1
14
4
11% Dec 29
10
Apr
5
14% Jan
12
4
51% Dec
45% Nov
6
53% Oct
6
33
4
50% Sep
6
14
14%
13%
14%
11
14%
11
15
«...
11%
11%
11%
12
Sale
5iy4
14
13% Dec 27
12
14%
48%
5
16 % Nov
27
16
11
Co_.
Machine
28 % Dec
28% Dec
13 %
Industries
Publishing
Yates-Amer
26
1
Dec
July 27
'
World
627
4
7% Dec
—
13%
Sale
Prices
20% May
Jan
12
-
Bankshares
Sale
Prices
Prices
__
1950
Highest
14% Dec
x87
YEAR
.
23% Dec
-
Sale
11%
v
Prices
Ask
Bid
13 %
'
FOR
Lowest
Sale
15
1
Co (Un)
Wisconsin
Highest
Sale
MM
com—•
$4.25 preferred
Willys-Overland (Un)
Lowest
.
or
5
Wieboldt Stores Inc
69,959
8,450
Bid
RANGE
IN DECEMBER-
JDec, 30
Opening
Ask
Bid
Par
Whirlpool. Corp
41
14
Closing or
Dec. 1
1950
Opening or
STOCKS
Shares
-PRICES
Price Jan. 3,
Exchange
EXCHANGE
STOCK
«...
11% Dec
Oct 21
Youngstown Sheet & Tube
5
common
Radio
Corp
Sale
•
—
46
Dec
28
V/T
Jan
BONDS
10,000
Chi
Tel
Amer
15,000
2%S
& Tel
Tran
Author
108
1961
33/4«
92%
91%
1978
July 11
Mar
92
/
—
—
—
4
July 11
108
93% Feb
,
•No par value.,
stock dividend paid on April 17.
tEx-33%%
Deferred delivery sale,
a
r Cash sale,
x
(Un) Issue admitted to
Ex-dividend.
,
21
.
,
3
unlisted
trading privileges.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
PRICES
OF
Stock Sales
Jan.
1
Shares.
to Dec. 31
in
for Year
December
1950
Shares
Shares
1,128
14,238
2,272
4,595
122,223
34,743
3,853
29,610
6,052,000
Shares
4,113,655
Stock
Price
American
Bid
Bid
100
Tel
&
City Elec Co
Baldwin Loco
30%
146%
♦
Tel
Corp
Atlantic
Opening
mr
Ask
•
Arundel
Name
3,
14%
14%
—
—
10
1
to
Dec.
Dec. 30
Dec. 1
Opening
Pw
Stores
Jan.
1,150,600
31
Closing
or
Ask
Sale
33%
Sale
1,423,900
RANGE
-PRICES IN DECEMBER-
1950
Exchange
STOCKS
American
Jan.
1949
$121,300
December
486,000
Phila.-Balt.
1950
$143,500
Bond Sales
601,000
_
STOCK EXCHANGE
PHILADELPHIA-BALTIMORE
1949
1950
December
Aggregate Sales
THE
ON
150%
5
Dec
15
149
Sale
Sale
Sale
33 Ys Dec
Sale
151%
Sale
Highest
35 % Dec
Dec
153
Prices
Prices
Prices
Price*
35
34
1950
Lowest
Highest
Sale
or
Ask
Bid
Sale
Lowest
FOR YEAR
26
29% May
146 y8 Jan
12
2
37% Nov 27
3
161% May 20
15%
Sale
14%
143/4
14% Dec 26
16% Dec
13
13% July 13
18 %
Sale
18%
18%
173/4 Dec 20
18% Dec
18
17% Dec
11%
14%
14% Dec 30
20
17% Feb
25
Jun
9
22
Works—
changed to
Baldwin-Lima-Hamilton
4,778
29,337
1,851
1,851
19,941
14,178
2,934
2,693
Corp
Bait
Transit
5%
1st
Co
54
4,410
56,828
100
982
1,910
8,981
5,016
4,386
9,174
49,864
4% Dec
3% Dec
4
4y4 Dec
18
14%
Sale
17
173/4
143/8 Dec
4
Corp com—50
18% Dec 20
19
19
120
125
69
15%
Sale
16%
16%
66%
Sale
68%
Sale
69
Sale
7%
8%
Sale
Publishing Co com—*
Prior preferred
*
$7 preferred
•
7
8%
132
14% Dec
4
643/8 Dec
15
23%
Rights
Delaware
21*386
283
3,605
>
26
60
247783
105,775
331
3,610
10
Pwr
&
Lt
Sug Assoc
preferred
$5
1,928
——
Eastern
7% Dec
31%
30%
Sale
29%
Dec
7
% Dec
60
July 24
12% Jan
3
70
62% July 13
84 Va Oct
9
8% Dec
21
5% July 13
50
Mar 10
10 % Oct
25
50
B
100
Corp
new
Brothers
Hudson
150
105
917
7,458
89,175
21,422
143,424
165,633
40
40%
65%
68
65%
182% 185
19 y8 Dec
2o
15
Northern
Central
40,828
3,874
13,036
82,936
82,936
7%
2,152
14,625
247269
283,163
17,870
200
100
415
5,811
1,109
32,962
43,998
63,299
4%
Sale
1
1
% Nov
29
21
Dec
27
19 y8 Dec
20
1,754
1,754
9,148
1%
%
30
53
10
10
4,820
2,778
2,721
61,594
25,789
21,560
300
300
3,473
20,916
y4 Dec
8
1%
2
68% Mar 17
Jan
24
202
Dec
14
Mar 24
197
Nov
29
43 % Dec
15
54% Oct
5
21
Dec
21
14% Feb
16
21% Sep
22
21% Dec
27
10% Dec 29
11
13% Dec
28
173/4 Dec 14
20% Dec
16
Dec
21% Dec
7
19
'
Jun
22% Mar 29
Jun 22
27
24
30
10% Dec
29
4% Jan
3
13"% Dec
28
Jan
13
20% Dec
16
Feb
7
1% Feb
7
V* Dec
28
10
1
■'mMMmmm-
% Dec 28
44% Oct
180
22% Mar 29
%
27
1|| Nov 30
24 % Mar 13
21
Apr 20
180
4
■mm':'--
mm
%
4
29% Dec
Dec~26
9% Dec
'
146% Nov
47%
8% Dec
— m
'
il
57% July 27
'
21% Dec 27
20 3/4
35% Apr
Mar 10
% May 16
44%
Sale
36%
*
Sale
19%
Sale
22%
54
60
57
MM
mm
mm
-
33%
Sale
35%
25%
V
Sale
26%
Sale
MM
Sale
543/4
12% Dec 14
13 y8 Dec
27
23 y8 Dec
8
24 % Dec
28
21% Jan
6
1/128 Dec 11
18 y4 Dec
4
% Dec
4
1/1^8 Dec
9% July 13
11
22% Dec
59% Dec
29
2
14% Jun
15
(| Dec 13
1-fo Dec
9
Dec
Dec
11
51% Dec
mm
35%
32 3/4 Dec
7
38
Sale
25
Dec
5
26 Va Dec
41% Feb
30% Aug
58 Va Oct
Philadelphia Co 6% pfd—50
Philadelphia Elec Co com—*
$1 div preference com
*
3.8%
preferred
100
preferred
mm
'MM
45%
Sale
13
24%
Sale
«*'<*•••
——
'mm
Pennsylvania Wtr & Pwr
Sale
12%
24%
17%
.
Mfg
'5
Sale v
Sale
10
24
Sale
„
25
25%
-
1-
*
—
—
17
25
15
27
22 % Dec
29
20
64 y8 Nov
27
13
Dec
9
3
39% Jan
20
58J/4 Oct
17
17
23% July 17
27% May 26
1
26% Mar 17
23% Sep
—
13% Nov
27% May 24
% Nov 29
100
Phila Insulated Wire
*
com
20
Corp common
3
i
w
'■
.
mm
mm
33
Sale
—
3%%
preferred
Potomac Edis 3.60%
Dec
4%
43/4
4%
43/8 Dec
4
5
Dec
16
3% Oct
Sale
7%
8
73/8 Dec
4
8% Dec
22
7
20
Dec
4
mm
Sale
17
17% Nov 27
Jan
10
July 17
5
Dec
16
8% Aug
8
Apr
21
54
40
Dec
15
46% Dec
1
32% Jan
6
21
Dec
26
23Vb Dec
2
21
Dec
26
23% Dec
2
9
93% Oct
9
mm
85
86
87
91
17
93% Oct
mm
21 y8
—
.
85
•
Sale
45%
--
—
100
pfd.100
4
17
4%
7%
17
22
17
*
Co
Participating pfd
common
18
103/4
20%
mm
%
22
50
New
15
■
%
11
1
*
Rights
Philco
Sale
14
mmmmmm
mm
43 % Dec
23
10%
17%
Dec
202
28
22%
21%
9%
14
6
Dec
66
20%
21%
9
Dec
202
40% Dec
15
Sale
20%
23
17%
4
%
Pennsylvania
Transport
Nov 29
July 13
Dec
"
mm'
46%
23 %
8%
Salet
10%
Corp
Pennsylvania Pwr & Lt
Rights
Pennsylvania RR
Phila
19
27
1
18% Oct 20
50
Ry
Pennroad
4.4%
210
200
19%
Sale
•
Salt
200
Sale
'■
^
164,211
281,397
63% Dec
mm"'
22
_
1
& Lt
Pwr
38%
66
19%
15%
mm
Maryland & Pennsy RR—100
National
40%
64
m —
21%
preferred ser B
25
Lehigh Coal & Navigation.lo
Lehigh Valley RR
•
(Glenn L)
39%
'
46%
5
Dec" 15
Sale
197
mm
series A pfd
Martin
20%
20%
67
197
182%
5.12%
33,831
7,934
7,419
2,643
5,745
2,238
32%
Pulp & Pap Corp—
25
5%
425
-
Sale
20%
com_5
Gimbel
200
60
•
29% Dec
5
27
20
19
5
Dec
Oct
28
4
MM''-'
-
mm
,
18
18 % Dec
132
Dec
20y8 Jan 11
•
10
Finance Co of Amer cl A.100
Motors
22
■mm,h
3
4
26
4% Dec
71
1
Storage Battery
Fidelity & Deposit Co
Class
-
mmm+
■
Feb
4% Dec
Dec~27
1
Electric
Gen
mm
21%
13.50
com
7% July 19
120
15% Aug
16%
'
8%
18
1% May 26
mmmmmm
mm-
'
86
Dec
3% Dec
yllO
23
1
Corp
70
65
Dec
132
65
Sale
72
66
Chemical
125 % 135
m
13%
50
•
25
partic preferred
Company.
Chrysler Corp
9% Mar 28
26
Sale
Sale
15 %
100
6%
Davison
18
4
4%
.
2
Curtis
90
4
33/4 Dec
"Sale
m'''
*
com
Budd
6,301
34,726
68,131
Corp_75c
pfd
Bankers Secur
25
37541
10 3/4 Dec
4%
3%
11
11%
'■
Securities
Sale
Sale
11%
13
Baldwin
Aug 28
91
Mar 16
6
B.lOo
102%
1033/4 Dec
6
6
103% Dec
6
103% Dec
*
25%
Sale
21%
Sale
21%
Sale
203/8 Dec
19
22
22
20% Dec
19
26% Feb
7
$1.40 div preference com.*
29%
Sale
25%
Sale
25%
Sale
233/4 Dec
18
25% Dec 28
23% Dec
18
30 Va Feb
3
4.70%
Pub
'
preferred
Serv
Reading
2nd
El
&
ser
Gas
com
Co
50
preferred
50
Scott
*
Paper common
$3.40 preferred
20%
-.m
103%
mm
Sale
mm
•
mM
45%
,
Sale
24%
m —
—
—
1033/4
mm
•mm'
mm
Sale
44%
mm
mm'
mm
443/4
103% Dec
Dec
Dec
29
23% Dec
5
Dec
29
20% Apr
24
28
323/4 Dec
22
32% Dec
22
32% Dec
22
32% Dec
22
40 3/4 Dec
15
45% Dec
1
38% Aug
1
47% Nov
24
12% Feb
23
14% Apr 25
43% Dec
18
33% Aug
7
44% May 10
28
•
Scranton-Spring Brook
1,342
2,675
417
Water
Service
~289
11~647
Sun
295
2,651
67,314
36,127
2,956
17,995
*
Co
Sharp & Dohme Inc
$4.25 preference
4,584
2,306
349
257
11%
—
11%
12%
12
11%
—
—
11%
—
—
41% Dec 20
>
*
Tonopah
Oil
*
com
"
*
59%
1
1
13%
%
Co
Mining
United Corp
United Gas Improvm't
t
~—
62%
Sale
%
1
"i
~i%
"l%
Sale
3%
3%
3%
Sale
26%
Sale
26%
Sale
27%
Sale
22
21 y2
Sale
21%
32
36%
Sale
36%
Westmoreland
Inc
10
21
Westmoreland
Coal
20
31
*
4
Dec" 12
1% Dec
14
33/4 Dec 11
24% Dec
8
22%
20% Dec
11
Sale
35% Dec 22
67%
1% Dec
18
5
4V4 Apr
19
Dec
11
27% Dec
28
22
Dec
28
19
Apr
36% Dec
30
27
Apr
4
25
55% Jan 25
% Feb 28
72% Oct
18
Dec" 27
l%Dec
3% Jan
22% July 13
18
12
29% Apr 22
22% Nov 29
37% Nov
30
BONDS
$
$
Amer
Tel & Tel—
35,900
"500
101,500
31,500
•No
2%s
conv
debentures. 1957
2%s
conv
debentures.1961
107% 107%
1,700
780,200
306,800
6,000
par
rll0% Dec 29
109 % 109%
20,000
10,000
value,
3y8s
Bait
A
conv
Transit
5s
flat
interest.
a
debentures.1959
_
mm
T-
,
mm
m
—
mm
4s
119% Dec 21
119%
Dec~21
flat.1975
45
47
47%
Sale
54%
55
47% Dec
4
59% Dec
18
49
51
53
55
58
60
55
5
63
Dec
15
rCash sale,
x
—
—
Ex-dividend.
—
—
—
—
—
yEx-$28 dividend payable Dec. 18.
Dec
109% Jan
7
107% Jan
rll0% Dec 29
mmmmmm
1975
Co
Maryland & Pa RR 4s__ 1951
e Ex
«
25
119% Oct 11
32% July J.7
34% July 13
38
Nov
22
114% Mar 23
Apr 20
21
59% Dec 18
113
119% Dec
63
Dec
15
38
Nov
22
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
Stock Sales
1950
December—————Shares..
Jan. 1 to Dec. 31—
Aggregate Sales
in
Shares
—.
124
1,285
81
390
487
26,210
8,179
185,490
Bid
„•
43 Vb
Refining 100
x40%
35
Bid
Sale
150%
27%
Sale
32%
50
28%
Bigelow-Sanford Carpet—
6% preferred
100
118
Blue Ridge Corp..
.......1
Boston & Albany RR_.
100
107
Sale
47
Sale
Boston Edison
25
.....
120
Prices
—•
....——
10
—100
— —
'
—
—
119
■"
—
16%
Sale
'•-4 '•'
117%
Sale
41%
Prices
56% Dec 26
153
Dec 12
46% Dec 18
4
40 % Dec
28
Dec
29
123% Dec
4
3% Dec
8
34% Dec
120
«...
Sale
Sale
Dec
121
6
Dec
9
Sale
6%
114
Mar 23
20
46% Dec
18
40% Dec 28
124
Nov 28
9
4% NOV 17
3
3% Aug
107
52% Nov 21
60% NOV 15
151% May
121% Nov 27
Jan
41% Dec 29
37% Dec
6
II
Jun 12
54
9
54
May
16% Dec
4
16% Dec
4
16% Oct
2
16% Oct
9
2
6% Pec
16y4
17
6%
July 13
38% Jan 25
146% Jan
3
21% Feb 28
27% Mar 30
3% Dec 13
26
37% Dee
117
1
6% Dec
1
6% Oct
3
6% Oct
11
Dec
12
5
Dec
Dec
1
68
Dec
30
2
Dec
21
2
Dec
5
56
54
—
Sale
118% 120
__
——
121
38%
56% Dec 26
149
Dec 15
31% Dec
4
Sale
45%
Sale
33
123%
—
(i'
Unstamped
Stamped $40 paid
Stamped $50 paid
1,622
35,047
Prices
151%
Sftle
158
Sale
Ask
40 %
146%
_*
4,843
856
Ask
1950
Highest
Sale
Prices
Lowest
Sale
40
Woolen
50
RANGE FOR YEAR
Highest
Sale
or
Sale
Bid
Ask
Anaconda Copper
American
11,000
Lowest
Dec. 30
Closing
Sale
Boston Elevated Ry—
2,435
Dec. 1
Opening or
or
Par
American Tel & Tel—..100
$1,000
$10,000
...
PRICES IN DECEMBER-
1950
Opening
American Agr Chemical
American Sugar
None
—
—
Jan. 1 to Dec. 31
Price Jan. 3,
STOCKS
Shares
3,013
100
3,926,374
December
traded in December, 1949.
Stock Exchange
1950
6,704
7,386
203,993
22,648
30,957
17,495
3,976
5,793,101
were
Boston
for Year
.*
December
f500,383
1949
1950
Bond Sales
1949
572,245
Shares..
t Rights in the amount of 5,423
STOCK EXCHANGE
6%
May
Boston
8,330
& Maine RR—
Common stamped
—.100
7% prior preferred
—100
208
233
592
1,038
1,415
12,652
5%
50
410
8%
728
4,720
244
1,231
6%
pfd unstamped
.100
Stamped
....100
100
100
875
16,589
5,324
687
1st
10%
1
1
4%
5
4%
100
100
4%
6%
6%
pfd unstpd.100
Stamped
100
4»/a% cl E 1st pfd stpd.100
Boston Personal Prop Trust *
Boston & Providence RR.100
Sale
1%
2%
1
Dec
16
3
1% Dec
Sale
Sale
7%
9
9%
—
21
--
— —
Dec
Dec
30
21
Dec
5
1
Dec
16
2
Jan
19
2
Sale
3% Feb 28
3% July 6
10
15
Dec
30
5% July 21
9% Dec
22
4% July 12
4% May 26
4y« Feb 14
11% Dec
1
1
22
9% Dec 22
9
11% Dec 29
8% July 27
11
10
30
Dec
— mm
11
Sale
8%
mm —
15%
10%
...
7% Dec "~I
10% Dec 14
liy4 Dec 29
10
12%
——
13% Dec 28
Dec
11
4
Sale
21%
22%
70
77%
Sale
23%
11
6
25
21
Dec
15
81%
4%
m.....
77% Dec
1
Dec
8
9
19
Dec
Dec
7
11
Feb
1
Dec
6
9
24% Dec 28
19
July 12
19
66
Jan
85
Dec
5
7% Dec
Dec
8% Dec
-
*"
—
30
68
9% Dec
Sale
11%
8%
7%
9
32% Jun
80c
15
7% Dec
Dec
30
1% Feb 23
30
6% Dec
6
——
10
7
mmm.
v
4
7%
~6
«...
3 Ye
52
1
■
2%
6
~4%
4%
.—.100
—
mm—
6%
4
pfd Unstpd..l00
1st
D
1%
1%
Sale
68
Sale
52
75c
100
C 1st pfd unstpd
36%
75C
.100
—
Stamped
285
2,473
B
7%
3,314
50
775
pfd unstpd
Stamped
108
~504
A 1st
Stamped
5
5i%
9
29
July 21
11% Dec 29
5
19
Dec
13% Dec 28
8
Dec 11
24% Dec 28
Jun
7
85
'
846
9,788
341
1,725
2,228
400
21,479
1,050
2.451
1,100
707
Calumet & Hecla——
3,822
488
1
Co—
Cliff Mining Co
Copper Range Co
.10
4%
7%
Sale
8%
8%
7% Dec
4
8% Dec
41.40
38.41
39.00
37.60 Dec
15
38.61 Dec
11
80%
Sale
84%
Sale
75% Dec
4
84% Dec 30
5
31% Dec
Sale
_•
.
12%
13
25%
10
—
38c
80c
1
2
1
32
26%
2
— —
32%
25c
50c
25c
75c
10%
Sale
11%
11%
——
— — mm
25% Dec
25c
Dec
4
xl0% Dec
6
.
50c
45c
7
Feb
12% Mar 7
25c
Mar 31
8
28
28
27
8% Dec
46.49 Jun
64% July 13
—•
—
Dec
36.49 Jun
7
27
3% Mar
28
38.50
68%
25
—
East Boston Co—
4
36.46 39.20
-5
Century Shares Trust
Cities Service
91% Nov 20
50c
Mar
31% Dec
50c
Dec
2
8
28
Eastern Gas & Fuel Assoc—
75
339
533
4,156
3,147
1,606
5.356
34,133
6,229
15,125
5
884
8,025
114,060
2,600
202
148
245
1,769
175
100
392
29,883
3,535
578
200
2,863
175
405
938
529
1,301
29,143
1,469
3,563
8.452
5.357
145
"560
1,025
6,355
5,061
new
—10
.
...
4%% prior preferred
100
Eastern Massachusetts—
Street
6%
Ry
common..100
100
1st pfd series A
6%
Employers'
Group
2% Dec
58
Dec
30
5
40
37
Sale
37
Dec
30
•
23
Sale
18%
19
18%
19
5
Assoc.—*
38
39%
•
69%
Sale
-1
51%
54
41%
Sale
com
Corp...
•
*
Safety Razor...
12%
34%
38%
78%
47%
—1
48%
"9%
.15
80c
1%
Loew's Boston Theatre.—.25
Lone Star Cement Corp.—•
Sale
15
15%
14
~Sale
—100
71
Sale
5% preferred
14
73%
com.. 100
RR
25c
68%
Massawippi Valley Ry.
100
Mathieson Chem Corp new—5
91
47%
Sale
Mergenthaler Linotype
52
—
4
20
Dec
28
18% Nov
29
24% Feb
20
38% Dec
8
45% Dec
4
49% Dec
30
41
Jan
17%
17% Dec
20
17% Dec 20
14
Apr
1
24% Dec 28
10%
9% Dec 29
'
12 % Dec
4
89% Dec
95
28
15% Dec 29
8
94% Dec 29
98
Sale
63%
67
64%
29% Dec" 21
61% Dec
6
30% Dec 12
65% Dec 19
16
14
14
75% Dec
13% Dec
72% Dec
16
51% Oct
23
13% Dec
14% Dec
l
15%
17
3
14
14
4
50% Jun
18
Oct
30
49
60% July 25
8% July 11
70% Jan
4
95% Feb 15
25% Aug
45
88% Nov 14
13
25
Nov
27c
5
40% Mar 23
60.50 Dec
% Apr
21
28
2i
Sale
9% Jun
75
24
31% July 13
24% Dec 28
Dec
Dec
67% Dec
Sale
1
8
9% Dec 26
Dec
28c
Sale
13%
48% Dec
26% Dec
64% July 14
53.32 Feb
28c
49c
12%
80% Dec 28
1
33% Aug
76
27c
91
29%
41% Jan
Sale
75%
Sale
98
24
4
15
Sale
—_*
Apr
60.50 Dec
48% Dec
49c
.15
82
4
Sale
14
57
6
4
9%
2
Jan
1
Dec
60.50 Dec
Sale
10%
4% Apr 11
64 % Feb
Dec
75% Dec
—
10
July 14
40
54
39
26
30
64
61
13
80
24~%
50%
2% Dec
11% Oct
1
May
Dec 30
59% Dec
18% Dec
37% Dec
49%
18
Sale
30
2
July 14
63.91 68.72
Sale
To% To%
Dec
64
37%
65.19
._
57
60
3% Dec 21
■
78
39
Sale
61.31
57
~1
Copper
Central
Sale
61
common
Maine
Sale
39%
Hathaway Bakeries—
Isle Royale Copper.
Kennecott
57
41%
.....
New
2%
3%
73
Co..
Gilchrist Company
Gillette
2%
58
69%
Stores
General Capital
General Electric
4%
64%
—.
40%
Eastern SS Lines Inc
First National
3%
60%
—.
—
Nov
10
11% Dec 29
'
—
61%
Sale
preferred B—....100
pfd adjustment—100
5%
3,535
31
Common
2
July 12
26% Dec
9
8
11% Mar 23
1% Jan
76
Dec
9
28
16% Feb 24
80% Mar 17
16
Feb
2
94% Dec 29
Nov 29
99
31% Nov 24
71
Nov 18
*
960
1,247
21,000
8,666
11,934
15,779
89,208
110,469
1,400
19,774
532
2,459
32,300
159,235
6
238
1,385
4,660
7,575
200
54,886
2,155
540
14,266
6,579
609
6,759
976
14,498
23,258
1,195
1,270
2,449
2^8
200
Narragansett Rac'g Assn.—1
7% Dec
15
5
17
17%
18%
Sale
18%
Sale
16% Dec
15
National Service Cos
l
20c
Sale
13c
Sale
16c
17c
10c
10%
94%
Sale
11%
Sale
11%
Sale
10% Dec 20
Sale
95 %
7%
7%
11%
12
79c
Sale
New England Elec System.20
New England Tel & Tel__100
New York New Haven &
Hartford
3,329
16,764
14,312
1,194
77798
142,002
9,230
66,187
2,705
10,389
5
636
200
99
380
2,985
1,168
5,716
46,949
RR..
......100
North Eutte Mining
Northern RR (N H)
Pacific
Mills
2.50
100
7%
28c
8
30c
96% 105
•
..
Pennsylvania RR
50
17
Sale
7%
7%
8
Quincy Mining Co
.25
Reece Folding Machine.
Rexall Drug Inc
Shawmut
Stone
10
2.50
—•
4%
1%
Sale
Sale
6%
80c
com
2nd preferred
6%
6%
Sale
15%
21
19
11
17% Dec 28
1%
Sale
76c
Dec
4
Dec
8
1% Dec 30
101
Dec
8
39% Dec
7
47% Dec
18% Dec
4
22% Dec 20
50% Dec 26
45%
Sale
22%
Sale
7%
8%
9
50% Dec 26
6% Dec
4
1
80c
85c
7%
16%
15%
16
Sale
7
7%
"8%
10
6% Dec 20
15% Dec 19
15
9% Dec 29
95c
Dec
29
__
Sale
34%
36%
34% Dec
33%
Sale
32
Sale
32
28%
7% Dec 28
16
Dec
13
19% Dec 21
9
4
Dec
30
•
55%
Sale
59%
45%
40%
Sale
61%
43%
Sale
25
Sale
44
44%
41%
38
39
39%
51%
40%
25
16% Dec
34%
7
Dec 29
35% Dec 29
35
Dec 14
10
Vermont & Mass Ry Co—100
_•
102% May
17% Dec 28
1% Dec 30
104
Aug
3
29% Mar 28
14% Jun
30
50% Dec 26
3% Mar 30
78c
July 28
14%
32%
Sale
3
47% Dec 18
22% Dec 20
50 % Dec 26
9% Dec 29
1% Jan 27
13% July 17
7% May 18
16% Oct 17
16% Dec
23% Apr 27
5% Feb
14
15
9
20
Nov 20
Nov
17
11
Jan
5
1
82
Sep
1
8
Sep
37% Sep
18
4
35
Dec
14
July 13
50% July 12
40
July 12
32
Nov 21
30% July 12
22% Feb
Sale
56%
Dec~21
1
62% Dec
40% Dec 15
38
Dec 13
Sale
45
Dec
29
38
Dec
13
46% Dec
51% Dec 29
5
Dec
13
37% Jan
4
38
34% Mar 17
115
May 19
Jan 21
13% Mar 20
7% Jan
4
29c Jan
4
96% Jan 31
23
Co.SO
Westlnghouse Electric—12.50
9
10% July 25
91
Dec 20
82
United Fruit Co
System Inc
5
8% Dec 19
Sale
Waldorf
Dec
18
80
Sale
S Smelt Ref & Mln
5
8
23
U
95% Dec
20
35
com
1
Dec
*
6% preferred
U S Rubber Co.
11% Dec
Dec
Twist Drill
5
United-Carr Fastener Corp.*
Union
United Shoe Mach
30o
Dec
17% Aug
8%
80
•
(The)
32
10c
19%
10
15% July 13
20
Dec
13
99c
Sale
*
7% Nov 10
1
Dec
8
16c
91
101
9% May 19
4
18% Dec
Sale
19%
5%
15%
1
Stop & Shop
Torrington Co
1%
•
Association
& Webster Inc.
Suburban Elec Secur
$4
4
9
17%
93
101
101
40%
19%
Dec
"17%
Sale
Pond Creek Pocahontas Co-1
5
812
Sale
Nash-Kelvinator Corp
120
14%
12%
Sale
32%
12%
Sale
*12%
34%
121 %
12%
Sale
Dec~13
xl2
Dec
18
31% Dec
4
122
Dec" 13
12% Dec
9
Dec
29
35
Jan
3
11% Jun
28
115
29% July 13
58%
49%
42%
52 Ye
Sep
Jan
15
11
Aug 18
Oct
4
34% Mar 17
122
Dec
13
14% Jan
7
35% Jun 23
BONDS
—
•No par
$10,000
value,
Amer Tel & Tel 3%s
1959
128% Jun
—
tEx-dividend of $1 and 5% stock dividend Oct. 30,1950.
x Ex-dividend.
yEx-$4.50 liquidating dividend.
15
128% Jun
15
,
Detroit Stock Exchange
Monthly and Yearly Record.
OF PRICES
RANGE
Stock Sales
December.
1950
1949
+477,0«9
.........Shares..
Aggregate
Sales
Decmber
uecemoer
+417,096
Detroit
j
imo"
i»50
Shares
100
Opening or
Par
11,617
27,$02
265
991
1,094
4.409
1,739
2.410
Amer Metal Products Co—2
Baldwin Rubber com
1
Big Bear Markets Inc.
1
Bohn Aluminum & Brass._5
Bower Roller Bearing
5
12,915
24,734
Bid
Allen Eleo & Equipment——1
Altes Brewing Co common-1
103,295
22,877
8,078
,941
2,220
1,601
9,455
1,352
1,681
Briggs Mfg Co common
•
Brown-McLaren Mfg Co
1
Budd Company (The)
-•
Burroughs Adding Mach—*
Burry Biscuit Corp
12%c
58,640
59,988
200
Capital City Products—
Casco
2%
5%
13%
9%
America
common
25
—
28%
81c
13
13%
—
Chrysler Corp com
22,508
50,456
69
$.450 cum preferred
$4.52 cum
i—_
»
——
635
—25
Continental
com
2,135
DWG
Cigar Corp
515
700
1,320
785
1,675
5
25
"
2
7
1
22%
22%
10
8,715
Co
Class B
Corp
-
806
150
6,795
20,495
16,402
1,835
7,540
10,530
200
43,517
8,697
100
400
1,150
200
100
Rights—
4%
1%
—
1%
—
—
Hall Lamp Co
com.
5%
5
Hastings Mfg Co—
2
Higbie Mfg Co common
1
5% cony preferred
—10
Home Dairy Co preferred—•
Hoover Ball & Bear'g com-10
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
•
—
4
7
15
12%
Preferred
—
-
219
2,800
89,533
—
—
3,790
2,205
49,308
15,588
100
753
930
23,234
25,960
5,475
For
footnotes
5%
Sale
—
13
—
—
Sale
10%
2
4%
42
15%
Sale
—
Sale
7%
—
—
13
17
3%
8y2
2
4% Dec 22
8% Dec 22
2% Dec 18
3
'5%'
5%
8%
6
5%
5%
6%
5%
6%
9
8%
9
2y4
20% May
14
Aug
9
Oct
30% Nov
25% Oct
85% Jun
1% Oct
18% Jun
15% Apr
4% Jan
17
28
10
13
13
'9
10
12
19
26
18%
Sale
15
16%
15%
12%
12%
__
—
__
5
Dec
5
6
5
Dec
15
6
6
Dec
19
__
.
5% Dec 13
—
—
17
Dec 29
15
Dec
18
13%
11% Dec
7
13%
3%
3%
Sale
Sale
4y2
1%
7%
8%
25
Sale
41%
6%
42y4
__
Sale
5%
25%
Tube
1%
1
6%
1
1
—
com
7%
3%
50o
10
Sale
7
iy4
—
8y4
page 44.
3
2% Dec 21
2%
3
3
Dec
12
2%
2
Dec
1
Sale
2%
7%
6%
7
6% Dec 22
8%
10
8% Dec 21
1%
1%
1%
iy8
1% Dec 13
9%
8%
9
9
24
25
24
Dec 22
24
Dec 22
20%
24%
19 y2
26
20%
20
19
Dec
8
20% Dec
Dec
6
40
29
3
29
2y8
—
11%
12
'2%
6%
23%
2 '
2%
67/8
24 y4
Sale
12%
Sale
2y4
17
2y4
6
—
11%
12
2% Dec 29
8'/4 '
2%
32
40
Dec
13
7
3y4 Dec 29
18y4 Dec I9
19Y8 Dec 12
20
1%
1%
1% Dec
5
7%
Sale
7% Dec
7
41
42
33
Dec
16
2y® Dec 19
2%
5%
Sale
6y2
12
iiy4
Sale
11
12%
12Vi
12%
11% Dec 15
5%
6%
4%
5
9
9%
9%
9%
2%
3
3y4
Sale
4% Dec 18
3
Dec 22
43Ya Dec 21
2y8 Dec
19
19-
2
3% Dec 30
3% Dec
8
__
Sale
18y2
-
Sale
33
42
3y4
20%
32
3% Dec 15
3% Dec
1
Sale
30y2
2%
16y2
7%
Sale
41
41
20
1%
Sale
27/8
3%
Sale
2%
37%
—
1% Dec 20
5
13% Dec 26
9 % Dec
Sale
3%
5%
4%
Sale
*
~
27
5
8% Dec 22
3
Dec' 5
1
8
14
11% Feb
-
3
—
—
2
Oct.30
—•
3
2% Oct 17
4c Dec
5
.4% Mar 30
6
Oct
2
y9c Nov 20
6% Aug 9
1
July
6% Sep
5
6% Oct 19
3% Feb 24
6% July 27
8% Oct 24
——-
Aug 28
Oct 26
Jan 11
Oct
4
Dec 21
Oct
7
4% Jan 11
19%
15%
14
32%
6%
17%
12% Apr 28
12
Jan
6
10% July 17
31% Aug 8
33
Dec 16
2% Dec
6
3% Feb
9
13% Feb 28
1% Jan
6% Jan
Apr
Apr
Oct
Mar
Apr
27
Dec
20% July
15% Jan
7%
1
8y«
7%
3%
11% Dec
4
12% Dec 21
4% Dec
5
9% Dec 27
5% Dec 297"
9% Sep 28
2% Aug
2% Jan
3% Jun
2% Jan
35
Jan
29 -Mar
1% July
18V* Dec
11% Mar
1% Nov
ey4 May
30
2
9
6
18
5
29
12
13
30
14
19
27
28
25
Aug 10
Jan
3
-
11
July 13
liy4Decl5
4% Dec
5
8% Mar 23
" 2% Feb 23
Jun
9
2% Dec 13
9% Dec .5
3
16
31
1
4
14
3
.
31% Jun 1$
5% Apr-J.8
1% Jan .7
42
Feb
7
Jan
7
iy4Jan 30
36
Dec 26
3
—
4% Dec
__
9%10y8
1% Dec 21.
77/8 Dec
4
—
Dec
16% Nov 27
8
Jun 23
54% Oct 9
47/a Dec 22
25
24
15
| 2% Aug.22
\ 8% Jun 12
22
3
5% Oct 17
6% Dec 29
46
Nov 28
May 11
3
25
2% Dec 29
67/a Dec
4
8% Dec 21
-
Sale
Apr 29
Jan i
Nov 27
7% Jari 23
2y4 Nov, 6
3% May,23
__
3%
3%
4%
Dec 28
1% Jan 25
Dec 20
28
T-
9
Sep 11
Oct 3
Oct 23
6
July 3
1% May 25
30
36%
2
Dec
3%
41%
25
8%
3%
. 48#
31Ya
Feb 28
11% Mar
6% July
43% Dec
3
Apr
8% Sep
1% Jun
Now 17
26
Sep 27
14% Apr 14
88
Oct 19
4% May 17
July 13
4
41
Nov 28
Dec 30
May. 16
Dec 12
4
3%
20
May 19
May 22
6% Dec
9
2% Dec 29
3
Dec
3%
13
lfl
6
10
15
7
14
Feb 28
2% Aug 2
41% Apr 14
17
July 7
4% Mar 15
2
Nov 27
20c Nov 29
3% Sep 21
13% Dec 26
2%
set
2Vt
8%
24
12%
3%
7%
32%
19
July
Jan
July
July
Mar
July
July
4% Jan
4
21% Feb 14
27
2
_•
9
2y8
9
3
Dec
7
21%
9%
1%
5%
21%
22%
12%
29%
Dec 22
Dec
1
Dec 30
Dec
8
Dec 15
15%
4
com—
Park Chemical Co——1
Parke Davis & CO—
-_•
Parker Rust-Proof com—2.50
Peninsular Metal Products-1
Pfeiffer Brewing Co. com—5
Reo Motors Inc com.
—1
Rickel (H W) & Co com—2
River Raisin Paper com
5
Rotary Elec Steel Co
—10
Rudy Mfg Company.
._i
Ryerson & Haynes Inc
-1
fv-ottfen Dillon common
10
Sheller Mfg. Co. common-^1
Simplicity Pattern com
.1
Soss Mfg Co
1
Standard Tube class B
1
6% Dec
3%
10% liar 16
7% Sep 14
Dec 20
28
Packard Motor
Elec
"
36
3
lo
10% Aug 17
6% Apr 18
8%
25%
4%
1%
*37%
Dec 21
Dec 29,
14%
3
27/8
Sale
5
10
1% Dec 21
Dec 26
1%
__
Dec 21
27
2%
2%
common
common—
6%
3% Dec 14
37
9% Dec 29
10
Dec 29
at % Jan ;4
12%
—
; 6%
15%
3%
12%
4%
Weld'g Machs—1
National Stamping Co——2
vat
Corp
2
5% Dec
4
24
Dec 21
4
1
29
15%
WheeL
__*
____
5% Dec
4
13% Dec
4
3% Dec 15
——-
83
Oct 9
24% Sep 13
357/s Mar 16
111
Oct 9
—
—
_
Dec
15% Dec
18
11%
4%
21
Motor
__
'
—
-
28
4
27%
Murray
38%
__
—
26
common
1%
37%
4V4
1%
36%
5% Dec 26
6
Dec 19
5% Dec 13
.___
18%
15%
__
3%
24
2% Dec 28
7c Dec
1
—
—
——— -
July 12
July 28
Dec
7
Oct
9
6% Jan
4
9% Dec 21
23% Mar 28
—
1% Dec
4c
Sale
—
4%
22%
3%
1%
Screw Products
Dec 29
__
Sale
6y4
5
Steel
______
3% Dec 13
8% Dec
9
4%
21
2%
1%
Masco
16% Dec 11
47% Dec 28
4%
9%
6%
Michigan Bumper Corp
—
__
16%
Mich
5% Dec 26
6% Dec 29
'
Sale
Sale
2
2%
25c
30% Dec 16
1
8%
6%
2
1
18
2y8
4%
15%
7%
2%
2
1
Dec 21
2y8Dec
4
43% Dec 35
•
3
Dec
1
3% Dec 29
2%
5%
1
King-Seeley Corp
I
Kingston Products Corp
1
Kinsel Drug Co common
1
Kresge (S 3) common—10
Lakey Fdy & Mach com
1
Lansing Stamping Co
—1
LaSalle Wines A Champ—-2
9
9
4
14%
Hurd Lock & Mfg Co com—5
Dec
15% Dec 18
__
6c
5y8
—
Dec
36
5% Dec 28
4% Dec
5
Sale
1V2
15
17%
15%
12%
26
23% Dec 26
8% Dec 28
__
—.
46%
30% Dec 28
4
Dec
26% Dec
Sale
__
Sale
3% Dec 30
6% Dec 27
—
Dec
22c
__
__
7%
__
46%
2
__
—
2
Sale
__
Dec
23
9
_
23% Dec 26
5% Dec
4
30%
5y2
6%
4%
4
1
__
Sale
30
48
3
2%
22c
19
___
——
__.
8
2%
__
—
Sale
—
7%
Sale
Sale
30%
5y8
Micromatic Hone Corp——1
100
4,285
29%
—
500
875
____
22
23%
13%
Mid-West Abrasive
22,950
1,617
2%
22c
41
Dec
33% Dec 13
3%
42
24%
"
Dec 29
7% Dec
7% Dec
30% Dec
2
25% Dec 11
27
3
—
6% Dec 20
30%
__
63
18%
<28%
111
__
2%Decl8
7
30
—
__
Sale
4
Motor Products
1,997
31%
10
___
22% Dec
__
14
1,685
13,047
41,908
2,420
64,172
15,723
1,276
31,306
24,004
2%
6%
7
Sale
12%
3%
6%
"
6% Dec 21
Sale
22%
6
__
7
7%
Sale*
—
—
10%
3%
8,484
60,208
98,143
30%
Sale
13%
4%
____
615
6
2%
46c
—
50
—
2,975
12,896
13
2%
—__
-1
Michigan Sugar common
•
Preferred
—10
8,197
7%
38%
21%
5%
12
10,498
1,300
600
3% Jun
1
6 y« Feb 20
_
9% Dec 29
9% Dec 21
9%
6%
__
—
—
68"% Dec 22
24
Dec
9
30% Dec 29
—
10%
__
18
4%
11%
12%
—
3,343
58,916
__—
__
9%
Hudson Motor Car—12.50
1,133
335-
f '__
—
7% Dec
14 %
Prod—2.50
2,064
______
Sale
37%
10
Kaiser-Frazer Corp
200
6
__
14
—
preferred
25
Gt Lakes Oil & Chem Co—1
92,235
17,899
12,377
__
7
9%
36%
6%
5
com.1
Howell Elec Motors Co
1,250
2,340
2.410
__
.
7%
3%
39%
23
6%
4
conv
400
2,970
31
__
Sale
40
11%
1
—
16,957
30,931
4,766
1,250
30%
65% Dec
4
22% Dec 26
28V2 Dec
7
14%
4%
37.50
General Finance Corp com_l
2,491
6,916
69%
22 V2
3
35c
21%
5
——
1,440
68%
22%
Dec
13% Dec
.
Prices
*
2% Jan 11
3% Dec 13
13% Jan
3
10
Jan 26
8% Oct 31
23% Mar 28
23% Dec 26
28Yb July 13
77c Mar 3
12*% Jan 13
12% July 13
3% Jan 12
8% Dec 14
29% Dec
6
24
Dec 18
31
Dec
7
l7/e Dec 19
16% Dec 20
14
Dec 20
8
__
13%
17%
Gar Wood Industries com_1
$5
720
1% Dec
__
36
2%
Graham-Paige
1,211
23% Dec 26
28% Dec 20
—
13
—
Gerity-Mich Die Casting
1
Goebel Brewing common—1
17,890
20,609
16
15
13%
31
4%
27,252
663
Dec
8% Dec 28
29% Dec
6
16%
14%
16
30
Frankenmuth Brewing com.l
Friars Ale Brewing'Co
-1
Fruehauf Trailer common—1
Steel
23
23%
—
Federal Motor Truck com—•
20,820
-—
11
Prices
3% Dec 30
16% Dec
2
11% Dec
2
14% Dec 13
2
12
1
Gemmer Mfg Co d A
—
1%
29,525
3,909
—
6%
4,983
1,525
2,000
9,987
—
l
General Motors common
6,100
1%
—
227/8
1
1
2,045
125
26
Sale
.-20
77,380
216,
16
11%
8%
10
7%
Detroit Gasket A Mfg
Detroit Gray Iron Fdy
Detroit Mich Stove Com
Detroit Steel Corp com-
14,936
290,393
129,815
22,727
6
7
Detroit Edison common
Gabriel
7%
6%
Sale
18,631
85,306
1,775
17
11%
8%
Sale
Sale
.
3% Dec 30
3Yb Dec 30
3% Dec 13
Highest
Lowest
Prices
Sale
.
Sale
—_
37,012
3^8
3%
3%
37/s
67% 68%
22
23 V*
29
29%
110% 112
108
110
3.0%
5,236
83,862
54,004
24,126
58,391
67
20%
34%
112
8%
22
1,323
420'
—
7%
10,040
—
—
9%
397
12,315
15y4
13%
—
—
Eaton Mfg Co com-—2
Economy Baler Company—1
Ex-Cell-O Corp common
3
Federal Mogul com
5
3.409
25
30
30%
1%
1
4,283
9,843
3,100
2,200
33
24
29
22%
28%
99c
Sale
14%
5
1,370
535
30
8%
29
5
Brothers
Detroit Steel Products
Divco Corporation—
620
Prices
Ask
24
31%
1%
Sale
14%
16%
11%
com
Detroit & Cleve Nav
4,900
2,154
-—
Bid
Sale
Sale
Sale
11%
Sale
34%
Inc.
Davidson
17,857
31,685
3%
3Va
5%
1
Crowley, Milner A Co com-1
Cunningham Drug Stores 2.50
97,558
2,700
110
*
—*
preferred
Motors
30,457
351,487
3,790
8,725
66
19%
,34%
Paper com__10
Consumers Power Co com__*
1
2,070
9,505
39,980
Ask
Highest
Sale
—
Consolidated
350
26
—
2.50
common
59,524
1,257
6,723
300
Sale
10%
—
Bid
Lowest
Company of
4,097
300
3%
6
Dec. 30
Closing or
•
Products
Chamberlin
22,869
Ask
RANGE FOR YEAR 1950
PEICES IN DECEMBER
Dec. 1
Opening or
3,077,729
4,749,910
Shares—
5
-
2,101
1950
„
1949
1950
Stock Sales
Jan. 1 to Dec. 31-
Price Jan. 3,
Stock Exchange
crrnpiro
Shares
ON THE DETROIT STOCK EXCHANGE
•"
137/8
4%
40y8
28%
23%
Dec 26
Nov 21
Aug 22
Nov3
Oct 26
3% Dec .30
37/8 May^ 2
4% Jan 12
3% Jun 16.
45% Jun 2V
3IV4 Nov. -2
3Vi Dec.*29
247/a Jun
9
18
Sep 15
3
Jan. 19
8
Sep 22
33
DeCy 16
3% Mar 10
—
—>-;-13% Apr .14
14
Jun 16.
6% Jan -12
10V* Jun
8
5Ya Dec 29,
44
STOCK EXCHANGE
DETROIT
Aggregate Sales
in
Detroit
for Year
December
1950
Shares
20,315
1,961
3,247
Price Jan. 3,
1950
Opening
STOCKS
Shares
5,045
*'
Stock Exchange
Par
Bid
PRICES IN DECEMBERDec. 1
Dec. 30
Closing
Opening or
or
Ask
Ask
Bid
Bid
Lowest
Highest
Sale
Sale
Sale
Ask
Prices
Prices
24,152
Timkcn-Detroit
5
15
15%
19
19%
19%
19%
18
Dec
Udyite
1
10%
11
12%
13
12%
13
12% Dec
150
68,168
9,228
4
7%
8
8%
8% Dec
4
8% Dec
4
370
2,975
~8%
10
8% Dec
29
9% Dec
27
Dec
19
300
Corp
Union
Investment
United
Shirt
100
Universal
Walker &
271
7,470
"437
7,948
S
Radiator
6%
com
preferred
cum
2,175
1,325
2,084
1
14
Jun
27
20
27
10
Feb
21
13% Jun
22
7% Oct
23
9% Jun
15
8
American
Airlines
~6%
8%
42%
16 Ya
40
American
Radiator
15,087
Armco
33,254
Armour &
& Tel
16
1%
Sale
Dec
5
9
Nov
9
22
16
Jun
19
4% Jan
26
9
Dec
13
42
Aug 24
Sep
19
30
Sep
Apr
29
42
15
1%
27
43
15
16 y8
1%
Sale
31
30
15
Dec
21
1% Dec
15
July 20
Apr
8
Dec
21
11
1% Dec
22
30% Dec
22
31
10% Dec
29
10
Oct
10
Oct
21
37% Oct
20
16
21
Inc
21 ya
37%
Sale
•
Co
Sale
Sale
45%
Sale
12%
100
146%
28 y4
12%
Sale
150%
Sale
50
Sale
Sale
150"%
Sale
Sale
Co common
28%
I
Avco
Mfg Corporation
Baldwin-Lima-Ham'lt'n
15
2% Jun
27
20
21% Jan
3
5% Dec
46% Dec
29
46% Dec
Dec
6
13% Dec
27
10
4
13% Dec
27
15
12% Dec
30
11% July 25
14
149
Jan
Sale
44%
"7
Sale
Sale
7%
y
5%
liy8
11%
Sale
__13
Sale
7%
Sale
Sale
15
Dec
12
4
40% Dec
29
9
5% Dec
9
3% Jan
42 % Dec
Sale
Dec
5% Dec
10
com
14
29
5
Dec
3% Dec
34% Dec
1
Corp
Dec
5% Dec
Dec
11% Dec
,,
6
37
11
3%
•
15
46% Dec
29
27% Jan
9% Dec
4
6% Dec
14
10% Dec
4
153
11% Dec
161% May 20
3
40% Dec
11% Dec
Mar 24
18
7
20
26
10
9
9% Apr
14% Aug
3
5% Jan
7
Corp
12.557
Baltimore & Ohio RR
100
Bendix Aviation Corp
Bethlehem Steel Corp
36
Sale
•
31%
Sale
15
50 y8
Sale
5
57%
Sale
637
6,045
1,719
20,338
470
3,354
26
2,357
1,724
18,675
19,275
2,089
256
2,219
13,815
S13
Borden
Company
Borg Warner Corp
com
Sale
9%
15%
Chesapeake & Ohio Ry
Service
Columbia
14% Dec
.5
9% Jun
30
15
53% Dec
18
34% Jan
13
Dec
53% Dec
28
49 % Dec
Sale
42% Dec
4
49% Dec
19
31% Jan
3
49% Dec
19
49% Dec
28
51 y8 Dec
14
46 y4 July 17
51% Nov 27
59% Dec
18
60"% Dec
4
55% Feb
73 y4 May 29
19%
25
28%
68%
•
Sale
19
Dec
4
22% Dec
20
14 Va Mar 30
22 y4 Dec
20
30% Dec
4
35
Dec
28
25 %
35
Dec
28
5
83% Dec
28
66% July 12
11 % Dec
3,241
Commercial Solvents
•
22,608
Consol Edison of N Y Inc
•
29%
Sale
22,583
Curtiss-Wright Corp
1
10%
Sale
20
415
6,102
Dow
1,669
Electric
Auto-Lite
Electric
Power
17345
ll", 127
2,270
19,228
General Electric Co
•
321
3,134
4,877
47,713
General
•
332
2,869
50
:
675
2,260
12,792
2,785
15,460
Dome
Mines
Ltd
Chemicals
Erie
Railroad
Sale
&
Light
Dec
28
liy8 July 28
14 y8 Apr
13
16
24
26% July 13
13
July
7
8
30% Dec
22
2
12 y8 Dec
18
7% Jan
5
12
Nov
15
18
33% May 19
12 Va Dec
18
12
13 y8 Dec
13 Va Dec
12
16% Jan
6
Dec
5
82% Dec
19
54% Jan
4
82% Dec
19
15
44% Dec
28
38% July 13
48% Oct
6
6
19% Dec
28
10% Jan
19| % Dec 28
493/4 Dec
30
75
«•«*
•
Corp
91% Nov 20
22% Dec
27% Dec
13% Dec
•
com
5
41% Dec
Sale
55
5
Co
13
July
10% Dec
•
15
com
Foods
30%
4
22% Dec
130
148
18
75% Dec
1,374
4,168
412
15
.
Sale
Sale
Gas System Inc
28
34%
Sale
12%
Sale
Dec
20
22 y8
Sale
com___10
Co
Sale
45%
Canadian Pacific Rallway_25
Cities
29
6% May 26
47% Oct 30
13
13
7% Jan
29
8
20
16% May 15
27% Mar 10
9
Dec
11% Dec
146% Jan
May 15
Baldwin Locomotive Works—
Name changed to
Baldwin-Lima-Ham'lt'n
(Effective Dec 5)
3,735
19
May 24
16
May 31
1% Oct 24
24% July 12
1
16
—
30
16
30% Dec 22
1%
13%
13
26
1
Copper
Steel
10
July 12
40
40
1
1,390
Ya Nov 24
15% Apr
~8
5
Argus Inc
1,375
27
13 y4 Dec
DEPT.
Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
Anaconda
30
19% Dec
5
33% Jan
42
2
Ainsworth
Amer Tel
Dec
14
3
30
15
Products
Industries
17,435
10,958
143,155
5,981
6
4
30
4
34
40
1
Screw
Woodall
25,255
2,730
8,646
~5%
5
—
•
Young (L A) Spring As Wire •
500
1,700
10
2% Feb
Dec
1
10
Co class A
Common
Wayne
4%
50
Products Co
UNLISTED
18,250
22,329
5,794
15,955
15,591
2"% Dec
9V4
9y8
1
2,104
800
1
Sale
4
1
2,268
6,887
60,214
1,534
com
Distributors
U
42,969
8,703
Co
United Specialities com
117800
100
Axle
common
Sale
2%
Prices
Prices
1
2%
1950
Highest
Sale
Superior Tool & Die Co
2%
FOR YEAR
RANGE
Lowest
or
183/8
Goodyear Tire Ac Rubber
•
Greyhound (The) Corp
3
Hayes Industries Inc!
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
mmmm
Sale
10%
mmmm
— —
—
Dec"
46
Sale
Sale
17%
Sale
495/s
Sale
10%
——
Sale
59 3/8
....
-
Sale
46 3/8
10
—-ff
Sale
193/8
47%
Sale
41%
Sale
53/4
3
--
mmmm
Sale
''mmmm"
■
Sale
■
mm
Dec
4
45% Dec
27
585/8 Dec
5
10
M
mmmm
Dec
10
Dec
4iy4 July 13
50% May 22
8
44% Sep
11
51 % May 16
Dec
29
44% Jan
13.
Dec
29
6
liy8 Dec
29
9% July 18
113/4 Jan
12
1
10
1
93/8 July 27
10% Apr
46 3/4 Dec
66
Dec
5
7% Dec
29
2% Dec
8
4
Dec
29
5
61% Dec
20
153/4 Dec
4
18% Dec
21
345/s Dec
—
5%-Dec
56% Dec
7%
Sale
13
1
36% Dec
19
Dec
5
13% Dec
21
5% Dec
15
73/8 Dec
29
66
6
8% Jan
July 25
2% Jan
9
9
4% Apr
5
28
'
*
-
.
239
3,672
260
6,587
7,898
10,772
16.558
638
866
3,851
Illinois
Central
Interlake
Iron
Internat
RIt
100
Corp
Nickel
:tz
13%
*
Sale
•
'
•
.«.
mmmm
mmmm
Internat'l Tel <Sc Tel Co
•
mmmm
Jacobs
1
(F L)
35% Jan
25
61% Dec
20
13% Jan
3
18 % Dec
21
25% Apr
9% Jan
1
36% Dec
19
6
16
Apr
21
7% Jan
12
'
'
'
Can
of
Co
345/s
''immmm
12
■'
-
„
——
7
Sale
•
•
50
Sale
•
com
Sale
16%
Sale
7%
Sale
15%
'
Sale
75%
/
...
Sale
5% July 13
Kelsey-Hayes Wheel Co—
45
1,302
580
4,845
534
5,237
3,292
232
763
11,608
Conv class A
1
Conv class B
1
Kennecott
Copper Corp
(The) Company
Kroger
Loew's
Inc
common
27
3,680
Lukens Steel Co
20
McCord
822
1,612
8,156
Montgomery Ward <& Co
3,023
Mueller Brass Co
2,117
34,807
1,595
8,413
14,671
3,684
6,007
7,608
,4,237
39,654
1/L55
1,873
14,789
700
346
678
100
Nash-Kelvinator
Auto
Biscuit
Sale
16% Dec
15
19
Dec
1
16 Va July 13
22
Sale
16
16
17% Dec
2
14% July 13
22% May 26
31% Dec 22
33 Va Dec
11
31% July 17
39% Feb
38%
Sale
33 Va
Dec
May 20
16
21
36% July 17
50 y8 Nov
14
27% Dec
28
20% July 17
27% Dec
28
10
49%
Sale
47% Dec
5
50
Dec
18
30
15% Dec
4
21% Dec 28
28
National Steel Corp
New York Central RR
11%
Sale
21 y8
Northern
Ohio
19%
Sale
29 y4
Sale
Sale
20%
Amer
Co
8
32 %
Sale
World Airways—1
Pictures
Corp
9y8
Sale
21%
Sale
17 y4
Sale
8%
Sale
8%
•
44%
Sale
52%
•
23%
Sale
Corp
15
16%
Sale
243/8
Southern
5
11%
Sale
11
Sale
593/8
Sale
4,175
4,175
758
17,129
78
1,852
2
640
Ctfs
415
4,083
Co
Southern Pacific Co com
Ry
•
•
Inc
(Ind)
Drug Inc
21% Dec
22
4
22% Dec
28
Sale
5
'
—
——
Sale
Sale
5
United
Corporation
1
Paramt Theatres
interest
5,751
7,840
Warner
403
5,926
Western
386
4,295
5,884
18,305
985
3,390
&
10
*
com
Worts
Bros
Ltd
Tel
Ex-rights.
rights
—
Sale
7% July 26
28
4
Dec
22
15
46 Va Dec
6
20% Dec 30
22% Dec
11
28 Va Dec
14% Dec
15
17% Dec
Dec
13
7% Dec
28
38% Dec
4
43% Dec
28
22% Jan
12
Apr
6
50% Dec
5
53 % Dec
12
54% Oct
21
34% Dec
28
25% Nov
10
20
32% Jan
20% Dec
4
1
„
—~
mm mm
'
mmmm'
21
30
22% Dec
20
27% Dec
11
34% Jan
30
12% Jan
4
23 y4 Apr
18
6% July 20
9% Feb
3
47% Nov
18
—
.
—
—
28
25% Dec
29
15% Feb
5
113/a Dec
22
57% Dec
5
66 3/4 Dec
22
10% July 13
50% Jan 13
663/4 Dec
22
32*% Feb
513/8 Dec
27
42% Dec
513/a Dec
27
8
233/4 Dec
28
20 3/a
545/8 Dec
4
60% Dec
27
42% Feb
363/8
Sale
35% Dec
18
363/8 Dec
30
27%
Sale
25% Dec
15
30% Dec
1
17%
Sale
153/8 Dec
5
173/4 Dec
30
93/4
Sale
9 Va Dec
19
9% Dec
29
Dec
22
Sale
173/b Dec
11
18 5/a Dec
30
15 »/8
185/8 Dec
lg
18 5/s Dec
19
Dec
'4
51% Dec
28
16% July
38% Jan
373/8 Dec
4
42% Dec
28
26
33/4 Dec
18 5/s
—
r
46
•
-mm,.
Sale
34% Dec
5
21% Dec
''
...
26%
4
Sale
—
—
293/8 Dec
Sale
—
17
40% July 17
21% Mar 1
60
—
4
Apr
103/8 Dec
Sale
.
'
....
12 Ve Mar
54
6
23% Dec
'
mm mm
«...
•
cl
Inc.5
A
•
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
t85,306
28
393/8
Sale
423/8
Sale
42%
Sale
39%
Sale
4
5
4
14
24
13% Mar 16
11
July 14
24 Va May
6
14
60 Va Dec
34 Va
July 17
39 V8 Feb
25 5/a
July 13
36i/4 Oct
7
10
Jan
25
173/4 Nov
22
9 Va Dec
19
9% Dec
29
3% Jan
5
4 % Jun
July 18
23% Jan
9
223/4 Jan
30
Jan
5
27
10
15
9
521/4 Oct
4
13
42 5/a Oct
30
Gooder-
Pictures
Union
42 %
'
1
Co
(Hiram)
473
ham
Co
1
29
26
Sale
163/s
United
11% Dec
29 % Sep
22% Dec
Sale
303/a
11%
Steel
Sale
Sale
'Zmmi
27%
S
8% July 13
8% Dec
7
■
1
U
Sale
16 V4
——
1
Corp
Corporation
Edison Company
3
7% Feb
14% Mar 31
51
—
225/8
...
25
Oil
Walker
11% Dec 29
4
11
Zm'm,'"'
——
•
Oil
Rubber
27
19% Dec
33%
Sunray
S
21
Feb
18% Dec
20%
Studebaker
U
Dec
35
1
Sinclair Oil Corp
of
33
28 V4 July 12
Sale
Sale
96,860
6,306
3,279
6,725
6,299
5,012
15,279
40,138
Toledo
17% July 27
26
Sale
Sale
Sterling
21
10 Va Mar 31
Co
Brands
Dec
30% Dec
27% Dec
Sears
Standard
33
7
40y4 Dec
9,347
32,037
53,861
Southern
Mar
5
% Dec
%
9%
S^le
Sale
Standard
24
21
8% Dec
42%
Socony-Vacuum
17% Mar 13
15
15
22%
•
&
21% Dec
16% Dec
16% Dec
21%
3
Roebuck
3
14
28
1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
1
50 Va Nov
27% Dec
Sale
Pacific Ry Co__100
Edison
Dec~26
35% Apr
11% Jan
15% Jan
•
Niagara Hudson Power
1
Niagara Mohawk Pow; com_*
1,190
5,725
y
Sale
Sale
value.
20
17 y4
Sale
par
24
19 % Dec
19
7%
•No
67 Va Nov
Sale
17%
45
20
Sale
1
;
28
19% Dec
Sale
•
'
65% Dec
5
17%
•
80,857
15
Dec
17%
Bakeries Corp
Corp of America
Radio-Keith-Orpheum
Republic Steel Corp
Reynolds Spring Co
5,018
6
38%
Radio
f
22% Feb
1
5
Co
Purity
405
24
18 Va
10
Fibre Inc
3
395
29 y2 Nov
20
17
common
492
29
48 Va Dec
New
471
Dec
20% Dec
5
375
609
29
4
375
4,664
4
5
20
Dec
Philco
3,372
18% Oct
44% Dec
13,307
7,090
21
14% July 12
18 V8 Feb 21
25
368
780
73% Oct
6
Sale
3,322
1,530
55% July 14
Dec
Sale
Pan
4,275
14
16
25%
Paramount
275
69 % Dec
14
47%
5,156
22,277
25,051
5,539
58,803
15
15 % Dec
July 17
48% July 12
13% Apr
5
3
•
10,807
150,362
28
•
580
135
17
75% Dec
28
Dairy Products
4,022
267
24% Oct
3
Jan
Distillers Prods
11,395
5,219
26
50
19
National
607
-
Sale
16% Jan
28
Dec
National
1,327
4,935
2,976
Corp
National
National
62%
13
11
75% Dec
61% Dec
1
lo
3
common
20% Jan
23% Dec
5
26% Dec
Sale
28
27
19
20% Dec
•
440
Corp
common
19
67% Dec
67% Dec
'
310
Nov
Dec
23 % Dec
traded
in
493/4 Dec 26
....
15%
Sale
—
11% Dec
323/4
5%
—
December,
Sale
—
1950,
__
.—
and
Sale
•
mmmm
11%
__
—
t81,198
Sale
«...
in
December,
50% Dec 21
12
12% Dec
21
39% Dec 30
43% Dec
1
31% Dec
4
35% Dec 28
75/s Dec
4
31% Jan
50 3/i Nov
16
11 % Dec
12
16% Jan
24
20
20
43% Dec
1
29 % July 13
35i/8 Dec
28
115/a Dec
30
11% Dec 30
42 3/8 Dec
1949.
a
16
45% Dec
Deferred
delivery
2
sale,
Feb
13
5% Jan
3
42 3/a Dec
16
r
Cash
sale,
501% Mar
x
6
Ex-dividend,
San Francisco Stock
Exchange
Monthly and Yearly Record
PRICES
OF
RANGE
1
Francisco
San
in
for Year
December
1950
Opening or
Bid
Ask
170,800
2%%
debentures
1957
109 ft
7,800
220,200
2%%
debentures
1961
107
107%
5,000
99,200
3Va%
debentures
1959
116
Sale
STOCKS
Shares
1,695
4,845
4,235
1,141
6,780
120
5,931
1~866
10,170
Air
Alaska
(Un)
New
583
21,611
40,518
200
20,655
9,114
3,729
132,164
63,175
504,228
4,347
66,249
172
18
41ft Dec
18
223/4 Dec
19
253/b Dec
4
27%
28 ft
27%
273/4
26 ft Dec
4
27% Dec
20
2% Dec
30
v
Dec
29
2% Jun
29
5
58% Dec
19
563/aSep
9% Jan
12
1
14
2%
Sale
Sale
4ft
4%
3ft Dec
1
59 ft
583/4
59 ft
58% Dec
19
lift
13 ft
133/4
10% Dec
4
Dec
2%
33/8
2ft Dec
12
2ft Dec
333/4
16ft
Dec
6
16 ft Dec
2l
*
2ft
32
16 ft
Sale
45 ft
16 ft
16%
25
•
13 ft
14 y4
54%
55 y4
146%
Sale
27 ft
27%
12 ft
12 ft
693/4
70 3/4
150% 151ft
•
(Un)—5
(111)
10 pesos
(Un)
3
Locomotive Works
Mfg Corp
13
Securities
12%
12%
60
Petroleum
11%
11%
7%
7%
1013/4 103
723/4
74
20c
Calif
Consolidated
(Un)
21
1523/4 Dec
12
146% Jan
3
61% Dec
18
61% Dec
25
46 ft Dec
18
9
39 ft Dec
26
Feb
15
Feb
36%
35
Dec
4
39 ft Dec
26
Mar
Sale
34 ft
Sale
34
Dec
4
35 ft Dec
20
31
July 12
Sale
473/4
483/e
44 ft Dec
1
44 ft Dec
1
10 ft
11
!
10
11
10 ft
10%
133
131
24 ft
9%
27*
Sale
5%
6ft
6%
lift
10%
2
(Un)__l
(Un)—6
7% Jan
(Un)
(Un)
Borg-Warner Corp
Bwav
13,369
473
6,346
1,900
27,477
Calamba Sugar Estate
9,744
~279
3,471
11
16
Sale
8 ft Dec
8
93/8 Dec
2
5% Feb
Dec
4
9c
8ft
10c
12c
73/4
11c
7%
10c
12c
Dec 29
104
7% Dec 28
6ft Dec 15
14
14%
4ft
-~9%
10%
19 ft
3%
4ft
12ft
13ft
Sale
15
3%
9
8
8
1%
32
Sale
55
20
4ft
4ft
12 ft
52 ft
—
20 ft Dec
28
9ft Jun
29
3ft Dec 28
4y4 Dec
29
3ft Dec
28
26.
9
50 3/4 Dec
a__
3,875
145
1%
Sale
48%
49
lift
Sale
2,843
16
a—
60
4,142
13
49% Dec
28
30% Jan
7
13
2ft Jan
4
49% Dec
28
6
12 ft Dec
19
7% Jan
12
16
29
3 ft Jan
7
6
40% Dec
18
49 y8
Jan 19
2
Feb
8ft Mar 10
51% Mar
68
71 ft Jun
2,265
29
18
24% Jan
49%
50%
503/s
51%
49 ft
503/a
a—
a
6
10
57
57%
62%
64
60
61
a—
Et__
-1
■
•
6%
7%
9%
Dec
"l8
Dec
27
15%
Sale
16
16%
14% Dec
5
16% Dec
28
15 ft
"sale
183/4
19 ft
21%
22 ft
18
Dec
5
22 3/s Dec 22
22 ft
23 ft
19%
Sale
233/4
24 ft
23
Dec
8
24
3ft Dec
14
5
Dec
8
I43/4 Dec 28
18
Dec
13
5% Dec
7
4ft
17 ft
•
5%
1.25
48
8%
2.0C
Sale
43/8
16
53^
75c
40
4ft
17
6%
2.00
45
3%
14ft
5
9
Sale
3%
15
6%
75c
46 ft
*
43
'
—
10
7
5% Dec
2.00
42 1
—
—...
Dec
18
Dec
20
427
1,446
13,069
13,953
480
3,612
350
67
5,576
1,807
787
15,950
100
715
20*
9c
8ft
53 ft
10c
Sale
9c
57
;
5,922
619
10,888
847
475
9,838
:4,143
3,150
38,872
50 y8
1
50 y8 Dec
51
51 y8
52
10%
10%
lift
11%
•No
par
22
21
253/4 Oct
17
20%
Sale
21%
22%
25
3ft Dec
58
Dec
38%
39%
48 3/s
49%
51ft
35 ft
Sale
49
50
53 ft
54 ft
100
preferred
Eureka
32%
33 ft
1.55
1.70
20
5%
Dec~~4
433/8
47
1.80
Sale
31ft
32
48% Dec
50% Dec
20
Dec
21
22
48 ft Nov
30
51ft Dec
32% Jan 26
19
473/4
1.65
34 ft
34 ft
42%
Dec~~6
1.55 Dec
Dec
6
17
Dec
47%
Dec~29
1.80 Dec
15
31
,
35
30
Mar 21
1.40 Jan
11
25ft July
1
Dec 27
3
47% Dec
2.60 May
35
Dec
29
8
27
22
173/4
is y4
223/4
23
5
23% Dec 22
493/4
51
44 y4 Dec
2
47
Dec
16
8
70 3A Dec
28
7% Jan 30
29% Apr 21
03% Jan 25
23% Dec
44
84 ft Dec
30
08% Peb 23
893/4 Nov 22
42c
Dec
29
20c
45c
35
Dec 27
ft
66
66%
673/4
68 ft
68 ft
69 ft
65 ft Dec
10
67 ft
803/4
84 ft
Sale
84% Dec 30
68
25c
35c
30c
40c
40c
60c
40c
Dec
27
32 ft
34
33
34 ft
35
36 ft
33
Dec
4
Fuel Ac Iron com_*
15%
15%
19 ft
(Un)
preferred
20
System (Un)_+
Sale
19
193/4
17 ft Dec
4
19% Dec 29
243A
23% Dec
1
24Va Dec
16%
17%
233/4
Sale
233/4
28
29
303/4
313A
28%
29 ft
28
29
30
30%
27 ft
283A
13
12%
9ft
River Packers
12%
11%
12
22 ft
12
12 ft
223/s
9
10
21%
30%
31
27
Sale
273/8
42
44
42
47
10
partlc pref
•
Coppermines Corp
5
Consol Edison of K Y (Un)_*
Grocers
Odd-lot
3%
3%
6ft
27ft
27%
29 ft
133/4
Corp__1.33%
sales,
r
Cash
value.
7%
29%
14%
lift Dec
4
Dec
22
9
27%
28%
26 ft Dec
51
52
43
(Un) Admitted to
293/4
13%
unlisted trading.
31% Dec 22
Dec
12%
9
Dec~29
Dec 22
1
22 ft Dec
7ft
30%
14%
31
July 17
July 26
15% Apr
6
10ft Feb 16
'
22 ft Dec
1
6
26% Dec
9
7
48
Dec
18
73/a Dec 28
7% Dec 28
28% Dec 15
30% Dec 29
31
Aug 29
32
29% Dec 28
23
7ft
27
a.
Chemical Indus Inc
Consol
Dec~19
13
19
14
11% Feb
9% July 20
14% Mar 16
42% Jan 18
Dec 21
Oct
Dec
53 ft Feb
43 ft
20ft
a
58
I
8ft
(Un)_*
value,
8
7
20
34ft
(Un).*
Commonwealth Edison Co_25
Consol
51ft
31
106
1.60
10c
Columbia Gas
A
Oct
84% Feb '
7%
Commercial Solvents
Class
19
112 ft July 21
16c Jan
7
33ft
System Inc class A__2%
Class B
2%
Colum
26
Oct
50
a_~
3%
Co
Silver Mines
conv
22
~5
29
Clorox Chemical Co
Colorado
18%
80
Service
Clayton
28%
104
423/s
1.50 Apr
May 16
Aug 16
_*
Chrysler Corporation
Cities
28 ft
104 ft 106 ft
13
100
Co common—
Pac
104 ft 105 ft
•
Mining Co_l
14
6ft Jun
8c
19
50% Dec 20
7
183/4 Jun
41
22
Dec
5% Mar
14
Mar 17
5% Nov 28
52 ft
10
(Un)
(J I)
Apr 26
13
12
15 ft
Consol
4,550
9c
22
9c
Columbia Broadcasting
200
9
22% Dec
6% Aug
53
Preferred
*
Dec
53ft Dec
10c
573/4
2
18 ft Jun
7%
7y8
34%
14%
Chesapeake 6s Ohio (Un)_25
Chicago Mil St Paul 6s
3,752
784
6%
10 ft
4.20%
63,981
9,064
200
com—•
15*
34
ny8 Oct
1
13
July 12
112ft July 21
51ft
Central
12,160
2,683
•
July 24
13% Mar 28
14
95c
—
_
44
11
Dec
105
106
50
Co
July
2.85 Dec
Dry Ginger Ale (Un)_l%
13,108
828
1
1ft Dec 22
40% Dec
4
1
9
14
5
16
8
Dec
4
10
Feb
Dec
1
9
2.55 Dec
Celanese Corp of Amer
45,998
13% Aug
34 ft Dec
•
Caterpillar Trac com
20,752
174,761
51V4 Aug 29
9
Sale
class A_*
Packing Corp
Case Ac
260
1,458
7,955
16
413/a
Inc—1
Preferred '
46,207
35 ft Jan
13% Aug
503/4 Dec
16
■—
2.80
Canadian Pacific Ry (Un)_25
Can
1,875
12% Aug
40 3/4
Preferred
31,320
12
11
42% Dec
Sale
Sale
10 3/4
10 ft
6
26
13
53
—
10%
:
7ft May
Dec
Sale
3
3
28
9ft Jan
Dec
9
Dec 26
9
10
10 ft
15ft Aug
20 ft Dec
4
143,4 Dec
Sale
Power—
6% preferred (Un)
100
Calif Pacific Trading (Un)_*
671
3
18
a
2.75
Class B
2,130
Jan
9 % Apr
Mar 24
10
14ft Dec 28
7
a
45 ft
1ft
11% Dec
5
California-Oregon
155
27c
July 10
36 ft
California Ink Co Inc—.—•
Calif
9ft Nov 28
21
0% Jan 26
Sale
•
Calif Art Tile Corp
41,581
25
28
23% Dec
24%
Calaveras Cement Co
525
66,032
1,870
3~546
11
25% Nov
Dec
150 ft Dec
16
23 ft
Byron Jackson Co
26
28
150 ft Dec
12
11
23% Dec
2.10 Jun
Dept Store Inc
Company
^—•
Bunk Hill Ac Sullivan (Un)I%
622
lift Dec
li
10% Dec
150 ft Dec
253/4
lift
11
Budd
1,850
4
Jan
23% Aug 23
lift
150 ft
15
Airplane Co
2,680
650
23
25
7%
11c
12% Oct
11
Sale
6%
1
lift May 15
lift
44 ft Dec
149
■i
39
18
11
38% Jan
&
a
Dec
161% May 19
28
6%
1%
Borden Co
71
26
23
23%
31%
6,201
925
53
18
36 ft
21
Dec
15
71
18
22%
PI
10,798
Jun
21
11
394
5,038
71
Dec
149 y4 Dec
46 ft Dec
14 ft
391
4
163/a May 15
61% Dec
52%
Boeing
21% May
24
lift July 25
22
11
10 ft
Bishop Oil Co
Blair Holdings Corp
41,810
12 ft Dec
12
18
13 ft
9,817
1,835
14 ft Aug
16 y8 Dec 27
12
113/4 Dec
Dec
51%
294,624
1,412
15% Dec
35
9ft
870
27
a__
61% Dec
36ft
25,664
•
30
18ft Jan
45 ft
403/8
8%
127,420
323/a Oct
633/4
7%
9,557
27
19
Jun
15
443/4
393/4
35ft
Mining
Dec
24ft Mar 17
16
62 ft
1
Benguet
29
4ft Mar 23
33 ft
233/4
Bethlehem Steel Corp (Un)_*
50,625
9
Dec
58% Aug 10
23/s July 17
64
Corp (Un)_l
Bendix Aviation
35,345
7,710
2,949
Co of
Aircraft Corp
Beech
14
323ft
Bendix Home Appllano_33%e
980
3% Jan
150% 151ft
75c
(Un)—100
Co
1
Bait 6c Ohio RR
Bandini
Basin Oil
20
to
changed
19,245
13,551
1,295
5
Natural Gas Corp
15,618
1~082
20
62 ft
44 ft
Corp
950
19
27% Dec
46 ft
17 ft
40
400
,
52% Jan
38% Apr
34 ft
16ft
2%
%
39
2,845
200
15
July 28
12
11
35
Baldwin
9
21% July 25
22% Apr 12
2ft July 14
27
23/4
Sale
31
Ry(Un)100
Atlas Corporation (Un)—__5
Atlas Imp Diesel Engine_2%
Atok Big Wedge Mining Co—
115
13
Dec
23/4
3ft
17%
17
Atch Top As 8 Fe
13,436
115
2y4
2ft
3%
Baldwin-Lima-Hamilton
3,760
41
41ft Dec
23 ft
Sale
Name
Nov
45ft
28%
Baldwin
113
22 y4
35%
Capital
127% May 15
106% May
44ft
28 ft
Avco
3
101% Mar 23
45 ft
(Un)
Co
Ac Co
12
9
Jan
27 y8
(Un)__50
Armour
May 19
106 ft May
—
16%
Class A common
9,478
Jim
115
42
Anglo Calif National Bank
of San Fran
20
Archer-Daniels-Midland
•
2,895
737
835
121
8
116
11
120 ft Dec
8
Corp—
Anaconda Cop Min
64,195
1,547
11
43 ft
(Un)
common
Arkansas
I
2ft
•
(Un)—•
(Un)—100
(Un)
Woolen
Amer
28
Standard
Viscose
American
120ft Dec
10
& Tel
Tel
120ft 121ft
Dec
105 % Dec
109
1053/4 Dec 28
40%
583/4
Amer Smelt & Refin
Amer
110ft Dec
8
(Un)_7
Lt Co
Power &
Sanitary
33,120
8,450
116,475
383
9%
(Un)_*
(Un)
Company
8
Steamship
Hawaiian
Amer
Dec
105 % Dec
3%
*
1
Fdry Co (Un) _•
(Un)—20
Car &
Amer
23 ft
3
3ft
Amer Factors Ltd
Amer Radiator 6c
3,962
4,256
119%
109
Corp—
(Un)
Foreign Pwr
Amer 6s
114
51%
22%
1
(Un)
Common
2,671
509
119
110ft lllft
26 ft
49%
Mng.10
(Un)
Amer Airlines Inc
Amer
170
Sale
Prices
104
•
Gold
Juneau
Alleghany Corp
200
9,358
105 y2 106
119
1
Corp
Reduction
Allied Chem & Dye
4,021
Sale
Prices
113ft 114 ft
5
Admiral
3,172
48,536
2,241
Sale
Prices
Par
Abbott Laboratories
3,646
21,073
13,854
14,064
10,624
382
8ale
Prices
Ask
Bid
105 ft 106 ft
109%
109
-
•
1,000
18,000
Sale
Phillips Petroleum 2%s_1975
San Joaquin Lt &
Pwr
Corp 6% ser B
1952
Southern Pac Co 3%
1960
10,000
1,165
Ask
Highest
Bonds
3,600
690
Closing or
Bid
1950
YEAR
American Tel & Tel—
$
Shares
Opening or
FOR
Lowest
Highest
Lowest
Dec. 30
.
BONDS
Unlisted
RANGE
PRICES IN DECEMBERDec. 1
1950
784,500
519,200
1 to Dec. 31
Jan.
Price Jan. 3,
Stock Exchange
Aggregate Sales
S
1,023,111
$30,300
$16,400
December
10,315,997
1949
1950
Bond Sales
1,356,559
Shares__
to Dec. 31
STOCK EXCHANGE
SAN FRANCISCO
THE
1949
14,373,033
Shares
December
Jan.
ON
1950
Stock Sales
Mar 20
11% July 20
Dec
16
Jun
22
Nov
13
87
Oct
4
23
Sep
27
24% Dec
27
40% Oct
11
11
40 ft Oct
14 ft May 16
10
Mar 28
Dec
22
16% Apr
26 ft Dec
3
22 ft Dec
6
32 ft Mar 23
9
37
July 11
3% Mar
3
26% July 13
11% May 15
AH other issues are fully listed,
47
83
x Ex-dividend.
1
Nov
13
73^ Dec
28
48
33% May 19
14 ft Oct
6
46
SAN FRANCISCO
Aggregate Sales
San
In
1950
Francisco
for Year
December
Shares
Price Jan. 3,
1950
Stock, Exchange
124
2,677
Consol
Natural Oaa
5,841
30,921
Consul
Vultee
1,630
17,945
2,413
100
3~010
15,769
145
1,589
6,720
"311
96,335
4,643
435
5,169
3,163
70
(Unj.lft
Aircraft.
America
Crocker First Natl
Crown
cumulative pfd
*
Crucible Steel of Amer (Un)_*
6,477
12,400
68,087
39,296
Publishing Co tUn)
Curu&s-Wright Corp <Un>
Cypress Abbey Co
963
22,786
Di Giorgio Fruit cl A com
2,489
C1A88
42,848
76
718
1,875
4,064
21,983
46,100
12,550
4,109
19,701
43,753
746
4,109
1,270
3,492
1,258
16,669
76,944
1,450
9,843
~262
8,152
4,160
46,087
970
B
Chemical
72^295
201
1,323
4,807
450
450
510
12,995
15,110
102,880
905
5,088
2,474
13,274
18,190
220
950
•
4,950
12,728
1,605
5,625
50,212
ft
57
48
l67/8 Dec~30
15
Dec
1
98
Dec
27
443/4 Dec
49
Dec
8
49
Dec
28
103 7/8 Dec
11
Sale
30'/8
31%
33%
34
8%
11%
83/4
113/8
a__
7%
7%
10%
10%
18%
90
102% 103%
3%
so y4
54%
Sale
Sale
55%
Sale
29
14
Jan
115
Feb
9
49
Dec
28
19%
18% Dec
92
90
Sale
Sale
35
Sale
77%
79
78%
79%
27/64
6%
A
26
5
32% Nov 24
9% Oct
25
Dec
4
12
Dec
18
Dec
19
50c
Aug
7
65c
Nov
17
21
11% Jan
25
233/4 Oct
20
11% Jan
26
23% Oct
Dec
13
68
3% Dec
8
3
35
18
7% Jan
30
28
29% Jan
12
19
Dec
90
May 23
Dec
58% Jan 30
A Dec 26
a__
A Dec
105% May
20% Dec
13
a__
17
29
90
1
Dec
Dec 30
3
33% Dec 18
r
26
Jun
203/4 Dec
2
18%
3
6
9
60c
19
90
3%
13
12
8
Dec
Dec
8
15
Sep 21
17% Feb
60c
69% Mar
Dec
94
a—
19
21
34%
'
Dec
10% Dec
60c
20
95
3%
55c
103
18
10
r
a
8%
1)
Aug
61% Mar 21
8
102 y4 Jan
103%
9
12
27% Jan
7%
8
Jan
46% Apr
18% Dec
29/64 Dec
6
6
Oct
14
4% Aug 24
37% Oct
13
70% May 19
29/64 Dec 19
(Un)—10
6%
6%
6%
61%
63/4 Dec
1
Sale
79%
80%
6% Jan
6
84
Sale
77
Dec
15
84
Dec
30
61% Jan
3
84
Eastman Kodak Co
45%
46%
497/8
50%
46%
50
Dec
14
50
Dec
14
9%
45%
9y8
40% Aug
2
51% Nov 30
8% Dec
9
9y8 Dec
13
El
(Un)
Oil Works
Dorado
10
•
Electrical Products Corp
4
Electric Bond & Share (Un).ft
Emporium
Emsco
Capwell
Derrick
&
Co
•
Eq com..5
preferred
Eureka Corp Ltd
Ewa
Plantation
&
Electric
12%
10%
11%
19%
11%
113/4
18 y4
Dec~16
18 y4 Dec ~ 16
48
Sale
50%
Sale
48
Dec
50 y2 Dec
12%
14
14
15%
41%
13%
Sale
16%
106
20%
20%
21%
3/a Dec
Sale
333/4
34%
57/a
Sale
26
28%
42%
47%
48%
27
common
Golden State Co Ltd oess—*
pfd
cum
(eonv)—100
Sale
45
46
46%
Sale
43% Dec
15
Sale
13%
12
17%
17%
19
15%
18%
16
493/8
50,
453/a Dec
4
a__
2
13
493/8 Dec 28
a
Dec
30
12% Feb
14
20
May 25
23% Mar 2?
50% Dec
30
18% Mar 16
50% Jun
12
13
18
Dec
1
Dec
5
15 % Dec
4
15
17%
16
17
16
Dec
5
16
5
153/4 July 31
Dec
12
27% Dec
4
48%
49%
28%
Sale
13%
Sale
Dec
24
Sale
71%
121
44
44%
59
*25%
30
16%
37% Feb
8
Nov 20
50% Mar 27
54
19
Oct
6
14% Jan
10
Jan
9
18% Jan
9
42% Jun
5
Dec
12
25% Dec
12
25% Dec
12
Dec
*25%
29
July 31
36
28
21% Feb
23
29
Jun
1
60
68%
Sale
12% Dec
7
16% Dec 29
12% Jun
29
68
72
66% Dec
16% July 20
13
70
Dec
66% Dec
13
123
125
Goodyear Tire & Rub (Um)_*
Graham-Paige Corp (Un)—1
Great Northern Ry Co¬
te non-cum pfd (Un)
*
Greyhound Corp
2
24%
28
22% Mar 21
41% Jan
Dec
.
Mar 14
4
15
12
18
106
15
11
26
18
Jan
6% Feb
46
47 % Dec
Dec
16
27% Jun
Sale
__
~~%
July 12
5% July 18
27
Apr 25
15%
27%
40%
10%
6
25
14%
34%
2%
Mar 24
11%
23%
1%
29
15%
33%
1%
Jun
Aug 30
45% Nov '29
10% Aug
4
22%
12%
67%
% July 12
13
19% July
Dec
6% Dec
27%
Sale
12%
*34 3/4
1
47%
67%
(B F)
Dec~26
5% Dec
48%
69
Co
19
46%
(Uu)—•
Goodrich
18
153/s Dec
46%
1
*
7/s Dec
7
a33y8
6y«
27
28
6
Safety Razor—
Gladding McBean As ce
4
Dec
15
213/4
34%
(Un»—•
*
30
106
6
Motors
common
1
106
29
General Foods Corp
4%
Sale
18
28%
5%
42
New
A
~~%
16%
A
14
106
•
Corp com
5
General Paint Corp com—
(1 cumulative preferred
*
SI cum 2nd pfd conv
*
19
Aug 14
15% July 27
36% July 13
13% Nov 15
7% May 24
""
%
Light
8% Dec
12
100
13%
100
Sale
28
11%
Inc
(Un)
63/8 Dec
19%
(Dnt__*
Old
9
Sale
13%
Co
General
Sale
18%
20
Co
Machinery * Ctaa.ll
General
Sale
l
Products
Power
10%
12%
17%
40%
11%
100
preferred
Gillette
3,305
24
6% Jan
95
16%
12%
Pood
4,115
10% Jan
10
100
104%
72
Foster & Klelser Co eem_J%
Class A preferred
21
520
45%
68
19,521
200
45
Sale
96
6%
II
18
18
a__
16%
(Un)-*
9
69% Mar
10%
Sale
60c
19,729
39,497
104
Sale
19
1,613
5,983
11
28%
55c
2,134
8,551
10%
Prices
43% Jan
a__
69
13%
18%
Florida
125,681
94%
Sale
1,987
424
93%
12%
Prior
•17,102
9%
11%
11%
80
<
87/8 Dec
9 Va
55c
353
65,300
18"% Dec
J
7%
84%
2
#
5,076
'
7% Dec
7V4
82%
a__
du Pont de Nemours ti Co..l
Fibreboard
306
15% Dec
6*
58%
67%
*
4%
19,025
Sale
ft
Co
Prices
18
Rights
wi
Dumbarton Bridge
Prices
16%
13%
ft
Dominguez Oil Plelds
Dow
Prices
157/8
1
Co
Ask
57%
(3 cumulative preferred.. *
Mfg
Sale
10*
95
1950
Highest
Sale
47%
90
YEAR
Lowest
Sale
46
6
FOR
Highest
Sale
47%
*
common
Doernbecher
Bid
RANGE
Lowest
or
10*
common.fi
Curtis
Ask
Closing
46%
lnc_i
(4.20
Bid
er
44
i
Bank._25
Zellerbach
Opening
•Dec. 30
42 V«
(Uni
l
Continental OH Co. (Un)
5
Corn Prod Refin Co (Un).25
Creameries of
or
Bid
Continental Motors
50
Par
PRICES IN DECEMBERDec. 1
,
Opening
STOCKS
Shares
STOCK EXCHANGE
73
128
Dec~~5
64
Dec_21
65%
2%
23/4
663/4
583/4
3
2y8 Dec
5
3
22
Dec
29
Aug 18
Sep~22
44% Jan
6
1% July 17
64%
Nov
2
35% July 6
9% July 12
47% Dec
16
11% Jan
10
26
115% Jun
28
6
21% Nov
16
26
29
41%
43%
43%
49%
49%
46% Dec
12
Sale
47% Dec
16
10%
10%
11
11%
10
Dec
14
11 y8 Dec
28
15
20% Dec 30
16% Mar
26
21
3
Hancock Oil Co of Calif—
742
6,957
55,647
51
1,651
3,582
i,loo
1,774
.
30,392
13,300
200
826
4,204
2,759
31,282
33,202
/ 2,734
780
988
Class A common
Hawaiian
19% Dec
27%
23
2.10
3%
2.00
3%
2.50
3%
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)..2o
Honolulu Oil Corp com wi—
1.70
1.85
4%
2.15
2.45
2.00
2.20
New
Corp
22,886
15,076
49,972
9,920
10,884
180,951
*
362
1,801
3,151
Inc
•%
1
(Un)
Sugar
Plantation Co
16
Maryl'd Mines
Power Co
Independent
Internat'l
Bxplor
IXL
Mining Co
Kalser-Fraser
Corp
Corp
(Un>_*
1
1,875
10,875
7,110
87,033
1,243
4,906
103
1,987
26,915
139,076
135
3,856
55,792
946,972
177
1.188
51,450
537,767
175
813
200
3,375
1,252
5,815
2,816
5,001
25,759
35,660
20,776
69,396
375
4,185
3,490
35,902
2,940
385
1,299
100
800
30,043
5,300
10,166
57,407
3,490
•Ne
16%
Sale
18
18%
13% July 12
16
Dec
4
1%
2%
3%
4y8
3
Dec
14
4
Dec
22
1.05 Dec
13
4%
Sale
9%
5
9%
40c
par.
>
a
•
33A
4
1.50
Sale
36%
37%
Sale
30%
34%
Sale
9%
20
8% Nov
8
30% Dec
7
36 Va Dec
13
25% Mar 22
5
13% Dec
27
13
13%
12% Dec
35c
22c
30c
20c
Dec
19
30c
Dec
5
45
45
Dec
16
45%
46%
47%
48%
Dec
16
5%
Sale
7%
Sale
5% Dec
4
Sale
16%
16%
153/4 Dec
1
153/4 Dec
1
70%
753/8
Sale
75
Dec
21
753% Dec
30
50
563/4
57%
53% Dec
5
57 % Dec
28
45% Jan
28
Sale
34
31
32
33
36
30
Dec
13
14
15
16
20
21
15
7%
8%
Sale
Sale
24 %
25
34%,
17%
16%
16%
1.30
2.00
1.30
1.45
31 %
32 %
31%
32%
13%
14 y8
5
33
Dec
4
153/4 Dec
6
83/4
9y8
8 3/a Dec
4
8% Dec
20
37%
38%
32 3/a Dec
4
38% Dec
18
15%
1.25
32
Ine
Natomas Company
Park Mining
•
—1
N Y Central RR Co (Un)—•
Odd-lot sales.
.*
r
Cash
sales.
13
16
Apr 21
36c
Feb
51
May 17
27
17
9% Sep
19
Mar
6
75% Dec
30
63
Oct
18
24
Aug 18
Dec
5
11% Jun
26
153/4 Dec
6
7% Apr 20
9% Oct
20
38% Dec
18% Oct
18
23% Jan
13
16% Dec
2
1.40 Dec
7
1.45 Dec
18
1.35 Jan
31% Dec
16
31% Dec
16
24
Apr 19
38% Nov 22
4ft
15
July 19
11
1.45 Mar
4
7
12
12%
13
Dec
19
Sale
27%
28%
26% Dec
27
37
Dec
1
43%
46%
43% Dec
5
44
Dec
1
41
10%
10%
17
17%
20%
21
Jun
7
17
Dec
14%
7
213/4 Dec
18
Sale
18
10% Feb
Sale
18%
19%
53/4
213/4 Dec
18
17 % Dec
15
19
Dec
18
13
4% Dec
14
4% Dec
14
4% Apr
6
37% Dec
4
19% Sep 25
5% July 19
37% Dec
4
47% Dec
4
Z't'/a
Dec
4
25
Jan
11
33/4 Dec
18
5%
6%
5
1.60
1.75
2.65
42
26c
Sale
3%
3%
17 y8
173/4
18%
17
Dec
19
18c
15c
16c
15c
Dec
4
19c
26c
5%
8%
2.50 Dec
4
33/4 Dec
18
Sale
5%
10
39c
5ya
9
22%
21%
Sale
5%
Dec
19
15
18c
Dec
13
10c
29 % Dec
22
25c
39c
30
Dec
2
53/s Dec
Dec
5% Dec
4
10
8ya Dec
9V2 Dec
28
22
213/s Dec
21% Dec
6
Oct
Mar 15
July 18
1.60 Feb
17
29% Dec 22
29%
33
^
19
16c
28%
lie
13% Dec 21
23
16%
23c
21%
New
12% May 18
32% Nov 27
38 Va Dec
Sale
4%
Natl Linen Service Corfu—1
&
20
37
9%
City Lines Ine
1
Natl Distillers Prod (Uh)_ *
Jan
Mar 22
44
Sale
4%
National
30
13
6
2.05 Jan
38
Sale
8%
10
14
1
Mar 30
21
4% Apr 22
42
11
10
Nash-KelvinatOr Corp (Un)-ft
Natl Automotive Fibres Ine.1
15% Dec
153/4 Dec
4
18% Dec
40
Co—
Morrison-Knudsen
1.50
4% Jan
Nov 22
2.30 May 18
20
17 y4 Oct
23
*
(Un)—•
16
33
Dec
41
17
29% Apr
11
Jan
23 ^an
•
Montgomery Ward
83/8 Dec 21
4
Aug 23
Sep
1
4%
(Un).*
(Un)
9% Jan
18c
48%
5%
Power
9% Dec
30c
41%
213/4
Preferred
9
12%
5%
Montana
13
8% Oct
22
Mar 22
32% Dec 20
23
(Un)
Dec
1
38%
Common
4
1.05 Dec
38
7
21%
Mj&M&M Consol (TJn).l
Monolith Portland Cement
4
22
15
37%
Minnesota Pwr & Lt
4% Dec
1.75 Dec
Dec
27
Utilities
5
34% Dec
41%
Manufacturing Oo.l
Jan
30% Dec
24
South
23
2
36%
40
Middle
9% Jan
29
32%
McKesson & Bobbins (Un)_18
Men a sco
Dec
a—
32%
7%
4
32
Meier & Frank Co Inc
Mindanao Mother Lodo—F.10
Sale
a
18% Dec 21
353/4
123/4
16%
10
5
Sale
37%
56
609
461
Sale
55
69
1,045
25
15%
Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)
•
Magna vox Co.—
1
Marchant Calculate Mach_8
Marine Bancorp (Un)
•
Martin
(Glenn L.) Co
1
Matson Navigation Co (Un).*
McBryde Sugar Ltd cap (Un) •
57
8
1.50 Nov
69%
1,801
200
485
Sale
48% Dec
16%
(Un).
8
3% Feb
57% Nov 21
29
50%
Loew's Inc
7
18
16
1
49% Dec
28
50
7
1
13
1.50 Dec
5
10
52 y4 Dec
153/4 Dec
•
Leslie Salt Co
7
7
563/4 Dec
Kern
Le Tourneau Inc (R G)
Libby McNeill A Libby
Lockheed Aircraft Corp
14
2.85 Dec
8
Kennecott Copper
1,437
6
8% Feb
7
18
43,801
46%
1.60 Feb
19
2.85 Dec
18
6,017
23,581
(Un)
County Land Co
11
8% Dec
7
1.50 Dec
30%
4%
56%
2.10 Dec
13
13% Dec
1.25
3.75 Sep 28
2.90 Nov 10
7% Dec
48 y2 Dec
Kansas Pow «5c Lt (Un)—8.78
7,252
'
52%
36
Dec
2.85 Dec
8
3y8
Sale
2i%
24,854
25,713
17,755
3,025
8,518
34,531
31,456
1,119
73/4
2.80
163/s
27%
295
714
7%
3%
1.50
1.95
35c
9
153/4
36%
48
23
2.25 Feb
Dec 26
Jan
1.70
Co—*
Johns-Manvllle
Jan
14%
5
9
29
1.25
1.85
(Un)—*
(Un)
•
PJ
Dec
13%
35%
10%
—31 Vie
Harvester
& Tel
10%
1%
"2.00
1
49% Dec
6%
Sale
Dec
2.50
14%
20
Int'l Nickel of Can
Int'l Tel
2.15
13%
(Un).l
2,890
2,437
•
1
Hudson Motor Car Co—12.M
Idaho
5
2.75
52%
3%
52%
Honolulu Plantation Co
Idaho
3%
common
Hutchinson
77,578
4,840
105
Sale
22%
Hupp
5,197
190
203/4
Sale
2.187
1.252
3,432
2,720
1.253
165
20%
23
200
2,288
164
20%
Foods
1,727
200,500
2,016
142
18%
23
Hunt
70
122
18%
3,217
150
109
21%
12,735
17,878
28,920
•
Pineapple Co Ltd.*
Hobbs Battery class A (Un).*
Class B (Un)
*
2
July 17
July 7
29 % Dec
22
Oct
24
19% May 16
26c
Mar
6
33
Mar
8
44c
Nov
2
13c
July
6
4
Mar
9
5% Oct 13
8
July 21
10% May 10
23% May 29
66% Oct 19
20% Jun
27
54%
55
63
Sale
65
65%
62
25
Sale
26
Sale
27
27%
26
Dec
17%
Sale
19
Sale
17%
18
17
Dec
18
19
Dec
1
17%
17
17%
17%
Sale
16%
17
153/4 Dec
15
17% Dec
1
8%
Sale
8%
9%
23
9%
8% Dec
18
9y2 Dec 29
22%
Sale
25%
25%
27%
24% Dec
4
273/4 Dec 21
?y»
7%
9%
9%
9
93/4
9
Dec
28
9
11%
Sale
8
8%
7%
8%
7% Dec
14
8ya Dec 22
14% July 13
8% Jan
3
203,4 July 13
7% Jan
5
7% July 18
1.10 Aug
1
2.25 Dec
29
11% Jun
21% Dec
28
10
273/4
Dec
63
1.10
1.35
1.25
1.60
2.25
Sale
1.65 Dec
26
11%
11%
16%
16%
215/8
Sale
153/4 Dec
5
(Un) Admitted to unlisted
trading.
All other Issues
are
Dec
1
27 y4 Dec
19
Dec
2.25 Dec
28
29
21% Dec 28
fully listed,
x
51 Va
JUly 26
23% July 17
Dec
Ex-dividend.
18
30
28
Mar 24
21% Oct
6
May 27
9% Feb
IE
27% Dec
21
»% Jim
11% Jan
San Francisco
for Year
December
1950
Shares
1,326
22,438
3,671
30,791
8,317
771
869
7,007
617
694
1,887
63,508
2,207
442
20,124
6,967
45,717
126,193
28,422
8,984
540
4,295
235
3,752
1,755
1,910
3,820
1,793
10,733
29,256
1,729
2,770
146,455
70
206
1,075
510
755
2,275
15,002
390
3,532
121,071
12,113
156
4,334
40,107
536,309
68,316
16,017
7,777
23,232
33,019
4,072
1,153
459
1,248
2,649
999
18,329
3,283
41,895
50
1,817
50
450
3,348
11,827
1,423
4,198
91,934
18,792
20.576
17,461
72
657
1,177
2,259
10
650
6,147
55,048
6,716
2,345
1,250
4,651
35,177
16,238
3,266
1,692
36,790
21,070
746
15.577
684
5,413
1,810
1,740
14,978
4,197
30
215
8,754
55,707
944
7,106
10,236
595
3,985
364
100
212
550
1,659
2,820
143,163
4,990
5,222
4,962
6,078
10,717
54,184
1,498
North
American
Northern
Pac
Oil
(Un)
(The)
Ohio Oil Co
20% Dec 26
7
18% Dec
17%
173/8
18
163/4 Dec
9
17% Dec
27
20
22
20
22
19
Dec
4
213/4 Dec
18
16
79% Dec
6
Dec
21
88
82%
79
*
89% 100
80
44%
95
Sale
»
79%
—
86
78% Dec
31%
32%
10%
4
29% Dec
—
28 y8
18
33
5
103/4 Dec
7
25c
Dec
1.40
Sale
1.70
1.75
1.65 Dec
26
1.75 Dec
32 y8
29%
Sale
30 Va
30%
28% Dec
11
30 y4 Dec
29
42%
453/4
46%
45% Dec
20
45% Dec 20
41%
27%
27
28c
24c
preferred
15
30
10
Dec
13
99
Pacific American Plsheries.6
27
5y4 Dec
28
5 % Dec
17% Dec
9
30
13% July 17
Dec
1
100% Dec
19
98
18% Dec
8
Dec
19
183/4
100
102
98
18%
17%
4
21
9
10
8
9
8V2 Dec
26
9% Dec
Sale
4%
4%
33% Dec
13
4y4 Dec
29
21%
Sale
16%
17%
16%
16%
16% Dec
8
16% Dec
8
33%
Sale
31%
Sale
32%
Sale
31
Dec
4
32 % Dec
29
35 y4
Sale
34 y8
Sale
333/4
34%
33
Dec
15
34ys Dec
5
6
25
5%% first preferred
25
5* first preferred
25
5% redeemable 1st pfd—>0
red
1st pfd "A"
2B
4.80%
redeem 1st pfd—25
first preferred
6%
Lighting Corp com.*
preferred
•
preferred—
•
Pacific Petroleums, Ltd
1
Pacific Port Cement
10
Dec
19
33/4 Dec
■
*
9% Feb
Dec
15
27% Jun
Dec
9
30% Dec
6
8
28 y8 Dec
14
19
23
30%
31 %
31
313/4
28%
30
28
283A
28 Va Dec
14
28% Dec
Sale
28%
Sale
28
28 y4
27 y4 Dec
19
28 y4 Dec
1
27 y4 Dec
Sale
27%
28%
28
Sale
27% Dec
19
28 Va Dec
29
27 Va Dec
19
27%
28%
27
27%
26% Dec
15
27 y2 Dec
2
27% Sep
22
29 V* Jun
6
49
50
49
50
48% Dec
12
49% Dec
21
48% July 26
55% Apr
13
—
53%
103
4
■m+mm
104
102
103
101
-
27
103
103 V* Dec
11
103 % Dec
6^ Dec
4
102
103
101
103% 104
103
Dec
Dec
102
6
24
May 17
31% Jun
8
29% May 10
29% Jun 13
106% May 17
Aug 11
11
100 3/4 Nov
Dec
14*
105% May 29
4
Sale
7%
7%
7ya Dec
29
23
f
Sale
20%
Sale
18
Dec
20
24 % Dec
19
14
Mar 21
24
Nov
27
14%
15
14%
Sale
14 y8 Dec
26
143/8 Dec 30
14
July 17
16
Jan
23
23 y8
Sale
22%
Sale
213/4 Dec
19
19
25% Feb
8
100%
Sale
993/4 Dec
14
103
Dec
28
99% July 13
111% Jun
1
Dec
6
145
Dec
20
151% Sep
22
6%
|
16
24%
25
Sale
101
149
143
106
40
146
47
50
37%
3%
Sale
4
147
48
4%
3%
21 y2 Dec
22
18% Feb
15
3% Dec
18
2% Apr
4
22% Dec
20
3 y4 Dec
18% Dec
July
.
4% Jan
30
12
1
21% Sep 25
3% Dec 18
19
Dec
8%
9%
9%
8% Dec
8
10
Dec
21
14% July 7
7% July 13
22% Dec 20
Sale
48%
61%
62%
653/4
66%
60 y4 Dec
5
60% Dec
5
45 Va Mar 10
60 y4 Dec
5
11%
15
20 %
21
17%
20
16
Dec
28
20 y4 Dec
4
12
8
59 y*
60 y*
73%
74%
793A
80 y2
727/s Dec
8
72% Dec
8
27% Nov
74% Sep
19
Sale
8
5%
5
5
7
5%
19%
9
Sale
6
22%
7
53/4
22%
8
6% Dec *11
7%
7% Jun
11% Mar
.
Feb
23
Dec
1
4% Apr
17
5% Dec
5
14% Feb
23
253/fe Dec
30
5
48y»Oct
19
7
47% Nov 17
23
6%
5% Dec
5
53/8 Dec
253/a Dec
30
Dec
58
5
19
8
13
Nov
0
Mar
2
1
15
15 y*
24%
Sale
25
Sale
23% Dec
4
33%
34 y4
43%
43%
45
Sale
43% Dec
16
28 Vi
29
45%
46%
48
483A
44% Dec
4
44 y2 Dec
4
27% Mar
15 ye Dec
15
17% Dec
1
12% Jan
4
7% Dec
14
7% Dec
18
Apr
2% Feb
18
7y8 Dew 18
Dec
2
5
12% Feb
8
30
74
3
12
12%
17%
Sale
16%
16%
8
8%
7%
7%
7%
7%
14%
70
73
59
62%
64
1
preferred_25
Republic Steel Corp (Un)—•
26%
48 %
50
30%
30%
35
35%
23%
23%
413/4
42 3/a
25%
9
10
45
Dec
2
9
Sale
58% Dec
12
64
Dec
47
48%
46% Dec
15
48 y8
Dec
36
363/4
35 % Dec
19
36
Dec
42%
39% Dec
4
423/4 Dec
9
8
413/4
35
20
9
9
10
v
6
46
Jun
Jun
July 11
) 24% Jan
18
Oct
10
20 %
19%
21
33%
34%
33
33%
Manufacturing Co—l
19%
20%
25%
Sale
30
Sale
25
Dec
8
30
Dec
30
19 y4 Jan
40 y4
Sale
45%
46%
523/4
54
45% Dec
5
50
Dec
28
37% Feb
14
•
1
30%
31
33%
35
34%
36
35 3/4 Dec
27
28%
30
27
29
27
29
27
15
Dec
8
Nov
18
23 % Jun
13
•
6
36
47
25
8ale
4
Feb
48 % Dec
30
30% Jan
5
233/4 Jan 25
38%
Co
1
IR Ji
(Un)—10
11
28
3
8%
13 y4
Inc common
8
29
47%
17
of Amer (Un)—•
(Un)—1
Ry Equip At Realty com
•
Preferred
100
$2 cumulative
3% Jun
18
12
19% Dec
4%
2
a
28
21%
21%
Feb
Dec
12
8
21
144
7% Dec
.
a—
43/8 Dec
8
Dec
9
Sale
213/4 Dec
1
a__
3% Dec
Sale
113/4
3%
23 ya Dec
a—
45%
9
2%
2%
1%
144
144
20%
4M»
—
Sale
Sale
103
8%
__
Radio Keith Orph
Oil & Gas
20
22% May 10
35% Jun 13
30%
53%
Radio Corp
Reserve
4
6% Feb
13
16y8 July 25
30% July 26
33
6
32%
—
Pennsylvania RR Co (Un) _50
Pepsi Cola Co (Un)
33 the
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Oo
P. It#
Phillips Petroloum Co
•
Plg'n Whistle conv pr pfd-7%
Pioneer Mill Co Ltd (Un)_20
Puget 8ound Pulp At Tlrnb.*
Pullman Inc (Un)
•
Pure Oil Co (Un)
*
Rayonler
4
21
30% Dec
15 y4
com—100
Preferred
100
Pacific Western Oil Corp.. 10
Packard Motor Car (Un)—•
Pan Amer World Airways
Corp
(Un)
1
Paramount Pictures (Un)—1
Park Utah Cons Mines iUn>.l
2*
Jan
28%
•
preferred
Jan
Jan
102
28%
Pacific Public Service com.*
First
T
6
Mar
31%
4.40%
Pacific Tel * Tel
4% Feb
21
29
Pacific
$4.50
31
12
11% Feb 23
7% Jun 27
11
4%
Ij
13 y4 Jan
8
2.10 Dec
8
14
Sale
Pacific Oas At Elec com
30% Jan
4
5% Dec
2.00 Dec
4%
10
25
Oct
15% Dec
7
Corp(Un)
3.00 July 31
5%
2.10
Pacific Coast
Pacific Finance
22
Sale
2.00
3
34% May 24
45% Dec 20
25
43/4
102
17%
7%
Jan
2
May 12
3.00 Apr
28% July 13
17%
#
Pacific Can Co
5
Aggregates—5
46c
5
5%
2.20
4
13 Yb
12% Mar 22
5
Sale
2.00
167/8
12%
5
2.00 Jun
21
Dec
11%
6
Jan
22c
29% July 13
9% July 3
2.05 Dec
30
10%
100
21
6
2.50
31%
103/4
5
Dec
15
2.40
30%
10 Vb
3%
33
27
2.20
30%
12%
4%
22
27
Dec
2.00
29%
3%
Nov
2.20 Dec
2.75
31%
com—*
Apr
79
10
10 3/4 Dec
2.10
30 Ve
(Un)..
Plantation. 15
Mar li>
90
26
9% Dec
1
9% Dec
13
98
11
Jan
1.40 Jan
1
1.75
25c
Jan
Jan
18% Jun
19
Dec
1.50
12
Sale
25c
18
40
—-
90
83%
9%
11
■
conv
18% Dec
24
Jan
76
89% 100
27%
17%
24c
Onomea Sugar Co
4%
v
18
9
15% Dec
16%
(Un)—20
Products Inc
21% Feb
213/4 Dec
19% Dec
173/4
31%
Class B
Paauhau Sugar
19% July 14
10% Jan 13
21%
17 V*
17 y2
10%
•
(On)—•
2S% Mar
18
20%
19%
22c
Oliver United Filters el
Pabco
Prices
12%
Sugar Ltd cap
iaa
Prices
163/fe July 13
17 y.
Corp.l
1
Oo
Edison
Ohio
Prices
16%
75
<Un>—100
tUn>_20
By
Ask
84
Sugar Co Ltd
oceanic
Bid
20%
43 y4
100
100
Occidental Petroleum
Prices
Cleeing or
16
North Amer Oil Con sol—>.10
Oahu
8a!e
Highest
Sale
18%
(Un)-lu
Invest com.. 100
5%%
Sale
Sale
16
11%
11
Co
preferred
preferred
6%
Ask
1950
Lowest
19%
•
(Un)-i
Amer Aviation
Amer
Bid
Power
Niagara Mohawk
Corp (Un»
North
North
Opening or
Ask
Bid
Par
FOR YEAR
Highest
Lowest
Dec. 30
Dec. 1
Opening er
STOCKS
RANGE
PRICES IN DECEMBER
1950
Shares
47
STOCK EXCHANGE
Price Jan. 3,
Stock Exchange
Aggregate Sales
in
FRANCISCO
SAN
January, 1951
20
Reynolds Tobacco Co
Class
B common
3,854
11,787
54,032
Rheem
3,209
31,616
Richfield
Oil
Riverside
28,236
443
5,287
30% Mar 2*>
;
Cement Co—
1,376
32% Dec 25
32% Dec 12
32% Dec 26
1,302
(Un)
A
Class
Corp
Roos Bros Inc
1
Aeronautical Co
Ryan
5
7%
6
8%
9%
313/4 Dec
7
26% Dec
10%
4
a
—
25
5,214
1,560
16,981
8 and W Fine Foods
Inc..10
12
Sale
13
13%
143/4
15%
123/4 Dec
4
2,765
220,922
37,307
Safeway Stores Inc
5
San Mauricio Mining Co.P.10
31
31%
36 Vi
Sale
36
37
34% Dec
15
Sale
6c
Sale
52%
59%
1,377,070
1,116
25,112
iTioi
180
1,397
17,115
1,744
8anta Cruz Port Cem
«Un)_50
9c
43
37%
Sale
6c
52
Dec
5c
Sale
Dec
15
60
Dec
26
36% Dec
1
Dec
9
7c
13.
•
43%
4%
6y4
37%
Sale
50 Va
51%
54%
55%
*
35%
36%
60%
63
66%
Sale
60
Dec
2%
3V4
3%
4%
4%
22%
23 ya
30 y8
30%
34%
35
29%
16%
Sale
24
25
25%
25%
24% Dec
533/4 Dec
5
(Un)
15
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co—
5
Shell
Oil
As Co
(Un)
Co
52
5
52%
8
52%
5
28
353/4 Dec
27
35
Nov 28
30
Nov 24
July 20
12
5% Apr
5c
15
Dec
38
Nov 21
Oct
12
42% Feb
30
9c
55
9
53
Dec
6
6
Dec
21
7
49 V2 Dec
53
5
54
Dec
12
35
7
68
Dec 27
32
Dec" ~4
34
Dec~28
22
Feb
14
11
25
Dec
13
16
Feb
Dec
13
29% Mar 11
Dec 27
Jan
1
Nov 24
54% Nov 20
14
7%
26
12
July 13
11% Jan
27
38% Mar
.
•
15
Sears Roebuck
Shasta Water Co
30
Dec
29% Mar 24
t
Dec
50
26
—
30
■■
11
5% Nov 29
11
Feb
Jan
24
54
Dec
12
Feb
8
68
Dec
27
4% Nov
15
Dec
18
27
Signal Oil At Gas Co—
4,937
54,740
9,658
4,363
80,239
Class
811 ver
881
72,749
^
M
...
,
King "coalition(Un).
Mines
Sinclair Oil Corp
•
3
May
1
-
34
253/4 Nov 24
Dec
18
29%
30%
37
Sale
39%
40
37
Dec
1
40
34 y4
Sale
31%
31%
33
333/4
31 y8 Dec
7
33% Dec 29
31 Ya Dec
25
26
24
26
243/4 Dec
14
25% Dec
6
243/4 Dec
series__25
26%
27 y4
26
26%
25%
26%
25% Dec 28
253/4 Dec
29
25% Dec
series—25
29 y4
29%
28%
28%
283/4
293/4
28% Dec
4
29 3/a Dec
28
28
31 y4
31%
28%
29%
30%
31 y4
30% Dec
29
30 % Dec
29
33
May 24
29
29%
27
28
27%
28
28
Dec
18
28
Dec
18
293/4 Sep
27% Oct
30
29
Mar
preferred—25
33%
Sale
32 %
33%
31%
32%
313/4 Dec
22
33
Dec
13
313/4 Dec
22
35% Mar 28
25
33%
32
34
32
32%
14
15
16
Sale
5
16
Dec
30
13% Nov
11%
7,494
82,444
3,484
625
54,049
1,655
4.08%
809
12,628
Preferred
952
Pref 4.48%
330
10,513
4,119
2,875
424
8,405
3~150
33,477
Southern
3,334
52,242
64,910
Southern
Co.
8,106
Southern
Pacific
40
760
2,099
4,547
15,420
240
4,279
15,891
161,417
9,905
24,004
53,273
6,816
11,833
40
>
Southern California Edison
400
Conv
1,020
1,214
20,339
649
1,824
3,
669
52
526
"6,615
210
3,908
2,961
4,723
17,513
46,254
1,543
•No
102,233
564,679
7,073
par
4.32%
conv
preferred—25
4.56%
Southern
1,055
25
preferred
Preferred 4.88%
Calif
6%
series
6%
258
25
(Un)
Co common
9
14
25% Sep
28
28
28 y* May 31
July 28
11
)
30% Mar 10
'
(Un)
34%
Calif Petroleum—2
—
0
11%
Sale
10%
ll'
11%
•
(Un)
Co
50%
50%
58%
59%
66%
11%
127/8
13%
13%
26 y4
29
33%
Spiegel Inc
Spring Valley Co Ltd
2
Standard
Brands Inc
(Un).*
Standard
Oil
•
—
34 y2
-
13% Dec
133/4
25%
—
Sale
11
8palding As Bros Inc (A G)—1
Sperry Corp (The)
1
10% Dec
11% Dec 26
9
58 y4 Dec
a
5
—
——
67 y4 Dec
28
July 12
-
6
,
67 y4 Dec
4
Sale
32%
10%
11 y4
121/4
13
11
Dec
19
32c
65c
25c
40c
26c
40c
30c
Dec
7
30c
Dec
7
27c
Nov
8
20%
21%
22 y4
23
22%
23%
21% Dec
783/4 Dec
7
22
Deo
4
21% Dec
7
4
9%
8%
283/4 Dec
4
33 Va Dec
19
12% Dec 27
26% Jan
25
9% Jan 23
64%
Sale
81
Sale
923/4 Dec 28
61
Jan
44%
44%
80%
80%
59%
60%
59% Dec 27
59% Dec 27
42% Jan
Sale
86%
Sale
91%
92%
83% Dec
4
87 % Dec 22
66% Jan
26%
27%
29%
293/4
27%
28
25% Dec
15
28% Dec
27
3
25% July 13
—
16%
16%
173/4
Sale
15% Dec
4
173/4 Dec
19
15 3/a Nov
10
15
10
14
■
12% Dec
35c
24
of
Calif—*
25
(Un)_25
Studebaker Corp (Un)
1
(N J)
Sunray Oil Corp
Sunset-McKee
Co
(Un)
1
(Un)—10
liquidated,
Apr
26
2
32% Oct
6
37
38
60
Sale
78
79
823/4
74% Dec
16
22%
23
34
34 y4
81%
37%
Sale
33 y4 Dec
5
373/4 Dec 27
23
16%
17 V4
16%
Sale
Sale
15% Dec
8
17%
17%
18%
Dec
8
193/4 Dec 29
223/a Dec 20
14% July 13
16%
19%
23%
a
Odd-lot sales.
32%
12
a
Dec~20
a
18
14
19% Nov
39%
24%
19
.<
38%
.
7
173/4 Dec
;
35%
5
fCompany being
1
35%
-
Dec
-
•
27
Oct
36
2
Nov
22
33
——
1
27
13
9
19%
31
30
28
59% Dec
87 % Dec
•
22% Jan
22
33
x
5
Oct 26
19% Nov
19
31%
2
value,
6
25
Transamerlca
World
.
24
20
Trans
Sale
20%
Superior Port Com Inc
•
Super Mold Corp of Callf.10
Swift As Co (Un)
25
Texas Co (The)
(Un)
25
Tide Water Assoc Oil
10
Corp..
Air Lines
10
8%
91%
27
May
92% Dec
3)
ee y«
t
6
28
11% May 23
33% Dec 19
*■
25
Standard Oil Oo. (Ind)
36
May 15
22% Jun
9
13% Mar
10% July 12
50% Jan
11% May 23
a
Stand Oil Co
Co
2
Co—
Oas
preferred
A
series—25
36% Jun
7
(Un) Admitted to unlisted trading.
783/4 Dec
26
32
36% May 9
59% Jan 27
17
Jan
Nov
81% Nov 24
37% Dec 27
5
6
All otherv4ssues are fully listed.
Nov 27
'
193/4 Dec
29
223/e Dec 20
Kx-dividend
48
SAN
Aggregate Sales
San
in
for Year
December
1950
Shares
Union
36,300
102,677
12,292
18,486
39,105
26,690
3,445
7,515
2,095
2,467
5,347
728
281
50
823
1,397
280
,
40
5,578
5,475
320
♦No
par.,
543/4
553/s
50
Dec
4
553/a Dec 23
Sale
35
36
30
Dec
5
33 % Dec
29
17
18%
20
21%
13
Dec
6
21
27
32%
35
Inc
353/4
31% Dec
14
Sale
18%
19%
23
23%
18
4%
4
4Va
10
(Un)—1
interest
3y.
3%
4
22%
1
23
26%
10
40%
A
15%
Co
38
61
64
54
58
3
3%
Sale
12%
Sale
278
11%
95c
97c
5%
280
67c
5%
70c
"A"
60
Dec
27
3
Dec
6
5
6
—— —
/
6
.
8% Dec 26
5
16
Jan
23
Dec
13
110
Mar
8
115
Jan
10
20
280
Dec
3
266
July 26
300
Feb
Dec
29
5% Dec
19
75c
63c
Dec
12
Sale
4% Dec
4
13% Dec
12y4 Dec
14
72c
1
11% July
63c
Sale
34%
35%
29
Dec
5
30
Dec
10
12%
123/4
10% Dec
6
13
Dec
27
20%
20 3/4
19
5
20% Dec
27
18
19
29%
45
46%
54
55%
65%
67%
85%
88
87
89
Dec
a__
22%
43%
43%
39%
Sale
32%
33
5%
5%
7%
1
4%
5
18%
21
48
48%
11%
43%
44
4%
5
17%
18
-
unlisted
to
35
11%
45 %
45
34%
8%
trading.
other
&35
7
8% Dec
7
23
423/4 Dec
15
Sale
4% Dec
13
5
Dec
7
16% Dec
28
18
Dec
7
issues
are
fully listed,
Los Angeles Stock
43% Dec 14
x
15
Dec
13
Dec
27
20"% Dec
43% Oct
7
May 29
30
27
1
13
a—
20
Dec~28
11% Dec
183/4
4%
16
All
313/4 Dec
7% Mar 20
a
40%
32%
1.25 Mar 20
5
30% Jan
a__
22
12
12% Apr
5
21% Feb 20
7% July 17
16 % Feb 21
1
10%
17
Dec
4% Dec
143/a Dec 28
,
30
Sale
10
28
115
20%
2S
22
12
8% Dec
5% July 12
Apr
18
8
Convertible 6% pfd
Aug 15
3.75 Apr
40c
28
20
•
62
9
Dec
14%
19%
8
10
Aug
22
Dec
4%
Sale
Feb
2.70 Feb
27
Dec
12
13%
%
41
25c
_
18
29
21
2733/4 Dec
16%
(Un) Admitted
12
29
29
Telegraph
sales.
23% Jan
21% Sep
42% Dec
29
55% Dec
33% Dec
115
280
28%
(Un)
17% May 5
15% July 18
26% Jan 13
18% Dec
42% Dec
Dec
6 3A Dec
12%
70c
21
4
14
4
13
193/a Dec
a__
3
__
275
7
21
12
Dec
—.
83/4
115
4y4 J tin
193/a Dec
7
53% Dec
40c
8
19
4
a—
3%
20c
105
276% 285
3%
40c
7
Sale
(F W) (Un)
Yellow Cab Co common
Odd-lot
42%
*
com
Wool worth
a
17% Dec
413%
150
Westlnghouse Elec (Un).12.50
Willys-Overland Mot (Un)_l
,
19
Sale
100
RR
Union
19
3%
125
(Un)_l
series
203/4
18%
18%
~7% ~7%
(Un)_l
Pac
19%
18%
20c
1
100
43
3
23 % Dec
3% July 25
16% July 31
23 y4 Dec
39%
Sale
18
13% Jan 25
4
37% Dec
4
12
19%
23%
«
37% Dec
19
Dec
5
Dec
18
23%
18
40% July 17
24% May 3
13 % May 22
25% Jan 23
Dec
3% Dec
18% Dec
18%
1
com
Class
11,502
21,847
16,990
1,430
1,740
52
30%
Equipment Co
Western
2,083
51%
Airlines
Western
7,012
47,576
Prices
32
Steel Corp common
Consol Oil
Pfd
Prices
Sale
(Un)_5
West Indies Sugar Corp
1.
Western Air Lines
(Un)—1
Western Dept Stores
50c
526
248
Prices
13%
70c cumulative pfd
Coast Life Ins
2,916
Prices
Ask
44%
West
7,976
Sale
26%
Trust Co
55,111
1950
Highest
Sale
25%
Petrol
YEAR
Lowest
Sale
Corp (Un)_5
Westates
FOR
Highest
Sale
or
13
(Un)_5
,.100
Wells Fargo Bank & Union
29,391
3,796
Bid
RANGE
Lowest
,
26%
12%
Warner Bros Pictures
Weill (Raphael) Co
2,458
Dec. 30
Ask
25
Calif
Corp of Del
Victor
99,284
2,208
of
Co
Utah-Idaho Sugar Co (Un)_5
Vica Company (Un)
_25
142,106
128
Bid
43%
Common
1,699
8,112
Ask
Carbon
Universal
105
10,791
-PRICES IN DECEMBER-
Closing
or
•
Certificates of
U S
EXCHANGE
Aircraft
United
33,102
205
Bid
STOCK
Dec. 1
Opening
or
United Gas Corp (Un)
10
United Paramount Theatres
36,208
50
Oil
United
477
785
A
Par
Sugar Co
United
8,184
12,899
5/741
Opening
(Un)
Union
Union
4,652
193,910
175
Carbide
Corp
2,536
10,708
1,112
Price Jan. 3,
1950
Exchange
STOCKS
Shares
4,715
Francisco
Stock
FRANCISCO
Mar 10
40
29% July 13
5% Feb 11
42 3/4 Dec 15
36
Sep
19
Jun
23
11% Dec
28
50% Apr
5
3% Apr
3
16 % Dec 28
'
6
Sep
7
19% Jan
7
Ex-dividend.
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
December
Shares__
Aggregate Sales
in
1950
Shares
30,775
1,009
3,617
8,139
11,741
20
20
2,209
27,424
59,035
7,836
120
3,196
44,582
3.924
'
6,263
6,789
96,093
104
323
3,981
146
32,865
55,143
47,401
44,476
10,808
5,106
10,749
168.026
6,680
4,404
3,869
989
7,509
1.925
5,570
24,600
2,109
150
2,400
32,436
1,925
41,058
441,838
24,193
1,513
28,600
of
Admiral
Corp
8,610,038
$600.
Price Jan. 3,
1950
Opening
Par
1
Alaska Jun Gold Min
Oo__l0
A
Alleghany Corporation
A Allied
Chem
& Dye
1
Ask
A
Co
Anaconda
•
Cop Min Co._50
Corp
lo
AArmour ft Company (Ill)_5
AAtch Top St S F
Ry Co_100
A Atlantic
Refining Co
25
AAvco Mfg Corp
3
steel
ABaldwin-Lima-H'mTt'n _13
A
100
1
10
Preferred
00
Barnhnrt-Morrow
15,317
7,234
78,262
59,900
31,392
53,125
103,329
7,433
Black
21,235
191,760
Bolsa
230
5,524
1,349
12,071
21,845
1
Bendix
9,755
4,895
2,300
4,000
6,759
1,428
Cons
Oil
Co
20c
ABendix
Avlatn Corp_3J%C
Home App Inc
5
ABenguet Cons Mng Co__50c
A
Bethlehem
Steel
Corp
Bishop Oil Co
Blue
A
Mam
Co.lOe
Corp
Boeing Airplane Co
Brock
&
507
5,671
601
2,130
390
3,397
68,108
4,924
15,558
34,610
8,562
270
270
7,857
514
1,127
6,518
76.649
623
13,237
2,958
1,995
30,331
400
1,091
27,150
8,947
17,927
300
5,684
761
5,700
11,993
38,512
1,464
5,533
10,179
77,162
24,900
F*»
18,571
footnotes,
ABudd
Byron
Calif
Jackson
Packing
(The)
14
18
8
583/4
59%
a593^ Dec
43
".
Sale
55 y4
146 y4 146%
Clary
1
•
80.
Corp
18
7
29
29
1
44
Dec
29
10% Dec
Dec
29
14
Dec
28
29% July 12
9% Jan
3
44
8
15 3^ Dec
14
Dec
16
28
12%
Sale
153/4 Dec
16
13 Vb Aug 24
21
Mar 20
29
11% July 26
54% May 27
146% Jan
4
12%
69%
70%
1503/4 151
62
723/4
12%
733/4
all% Dec
62%
15
al2% Dec
67% Dec
633/4
4
72% Dec
29
1493/4 Dec
1503/4 151%
64
14
152% Dec
11
a59% Dec
14
62% Dec
16% May 16
72% Dec 29
161% May 22
12
27
27%
33
33%
44%
45%
35
Dec
28%
9
283/4
36%
363/4
45 % Dec
18
22
40%
Sale
Feb
28
35
Dec
45% Dec
4
28%
44%
Sale
40 Vb Dec
29
453A
Sale
28
Mar 10
43
Dec
15
40% Dec
29
28
10%
46 Ya Dec
29
47
Oct
10% Dec
28% Jan
30
18
113/a Dec
27
Jan
5
11% Dec
27
151% Dec
11
104% Feb
28
37% Jan
20
Sep
54% Jun
13
a73% Dec 13
5% Jan 25
9% Apr
18
28
7%
101% 103%
38
39
5%
Sale
130% 132%
70
6%
6*
11
149
703/4
73%
7%
Sale
-11%
11%
11
11%
14%
9%
10%
15
15%
19%
Sale
4%
4%
4
Sale
151
8
4
130% Dec
1
74%
a70% Dec
6
Sale
6% Dec
15
Sale
10% Dec
5
14% Dec 28
4%
a3 % Dec
8
a43/8 Dec
28
3% Dec
8
15% Dec
6
19% Dec
28
9 y4 Jun
27
43/8 Dec
30
20
a
a
8
Dec
29
10
Mar 24
133
18
12
19% Dec 28
4% Dec 28
16% Oct 19
4%
4%
16%
16%
17%
18%
17%
Sale
36
17 3/8 Dec
30
40
18
36%
39
9
36
37
3% Jan
16 y8 Jun
30
36% Dec
20
28
36% Dec 28
28
12c
36V8 Dec
38% Mar 20
26
15c
12c
26
40c
Sale
25c
Sale
12%
Sale
9%
Sale
9%
36%
51%
52%
52%
53%
9%
13%
14%
3% Dec
Sale
35%
9
1%
31%
Sale
32
_
2c
6
50
56"%
7%
12%
15c
4c
50%
57"%
7%
Sale
1%
45
9%
2c
8
20c
34%
15%
3%
"1%
48%
49
Sale
2c
Sale
68
4%
1
53 3^ Dec
28
15
al3% Dec
2
14
iy8 Dec
4
~1%
11%
2%c
9% Dec
14
1
9% Dec
2c
7%
7%
7
40%
41%
36
50%
51%
63
10
49% Dec
12
2c
Dec
19
19
Dec
18
8% Dec
1
2
413/4 Dec
18
8
49%
50%
a49% Dec
28
64
a50% Dec
60
61%
a58 % Dec
18
a63% Dec
Sale
1
10
Sale
14
10 y8 Dec
27
9
Dec
5% Dec 29
6
15
Sale
Sale
49%
•<
16%
143/8 Dec
16%
23%
243/4
22% Dec
24 y4 Dec
57%
58%
54
22
49"%
13%
14%
14
5%
6y8
7%
Sale
81
3%
Dec
Dec~21
18
8
58
Dec
19
19% Dec
1
22 y4 Dec
20
52%
54%
50
Dec
6
51
Dec
20
48
Dec
5
49
Dec
14%
13
Sale
73/8
343/4
68%
69%
84
85
Dec
13
6% Dec
15
34% Dec
28
643/4 Dec
15
a75
8
14% Dec 29
7% Dec
18
34% Dec 28
71 y4 Dec
28
Dec
5
a84% Dec 30
5
4% Dec 30
4%
Sale
3 % Dec
18%
19%
24%
17% Dec
5
193/4 Dec 28
221/4 Dec
5
24
49% Dec
5
27
4% Dec
8
50
7% Jan
28
25
Apr
Dec
May 18
12% Dec 21
221/4 Dec 26
17
27 y4 Dec
4%
19%
2%
20%
2%
21%
22%
2%
19
2%
84
6
4
Sale
8
9
26
26%
4%
Dec
17
11% Dec
22
49
18% May
1
1
7y4 Aug
34% Dec 28
Oct
22 y4 Dec
22
17
4% Feb
23 % Oct
13
19
19
20
86% Oct
23
19
Dec
22 y4 Dec
56% Nov
July 12
12%
Dec
5
9
19
July 13
22%
Dec
58
63% Jan
27%
11c
Oct
65
12
27 y4 Dec
26
34% Dec
23%
29
18% Jun
5
31
11%
25c
2
10
11% July 26
22%
28
Oct
Nov
33
27
30%
11
17
Jan
18
40
Mar 30
Jan
41% Dec
8
May 11
01% Mar 17
70% Jun 15
3
Mar 23
4
8%cApr
6
fly4 May 31
4
14
Sale
12c
16
19
16% July 24
10
40
21%
27%
1
41% Apr
12%
29%
Nov
12% Jan
21 y® May
20%
20c
Feb
56% Feb
30%
29%
5
6% July 27
19%
lie
Jan
25% Jan
24%
29%
28
17
2o
18%
1.25
18% May 24
53% Dec
91/4 Dec
23%
Sale
6
6
31% Jan
16
1.05
Apr
12
27
17
27%
Feb
Jun
1
15%
28
7% Apr
15% May 15
J% Jan 11
16%
12%
Dec
16
10% Mar 21
3%
15%
16%
11%
24
10
8% Dec. 20
40
16
Dec
35% Jan
Deq 22
Dec
49%
3%
22
4% Dec
51%
53%
68%
6
5
Dec
Sale
5
15
80
Dec
44% Dec
3c
4"%
20 %
26
20
36%
48%
Dec
8% Dec
4%
Sale
Dec
50% Dec
35%
15%
Dec
26
al2%Dec
34
66%
67%
4%
20c
Sale
39%
35%
16%
3%
11c
1%
45 %
10%
23%
Liquid
Dec
40 % Dec
53%
Cons
.
14
52%
Engineering Corp
5
163/4
22%
Cons
38% Apr
3 Va Jan
43%
34%
Edison Co
25
Cons Chonar G ft 8 M Oo_l
A Cons Edison
Co of N T
•
a593/s Dec
18
13%
23%
A Com
2V4 Dec
2% Jun 27
16%
33%
15 %
38%
10
29
20 3/a July 12
16%
22%
Co
26
Dec 29
11%
«
Service
6
2% Dec
5'
11%
Corp
Multiplier
page
Sale
25% Dec
,
15%
•
Corp
1
Colorado Fuel ft Iron
Corp.*
Convertible preferred _20
A Columbia
Gas Sys Inc__*
A Com
Solvents
Corp
•
see
40%
Co
A
AOltles
'
*
Sale
Canadian Pacific Ry Co_2r
(J I) Company
25
ACaterpillar Tractor Oo—lO
Certain-Teed Prod Corp
1
Cessna Aircraft
Company__l
A
Chesapeake & Ohio Ry_25
Chrysler Corporation
25
Sale
2% Dec
24 %
Case
Prices
3 3/b Dec
23%
•
Prices
21% Dec
♦
Company
Prices
2%
__
73.648
Ask
43/4
5
Co
Prices
Sale
2%
7%
Corp
1
Company
15
ABorg-Warner Corp
5
Broadway Dept Store Ino.lO
23
1950
Highest
Sale
43/8
7%
Oil
Bid
27
YEAR
Lowest
Sale
23/4
2
ABorden
Ask
FOR
Highest
Sale
2
Con Min
Diamond
Chlca
•
None
*$48,700
Sale
or
3%
Baldwin Securities
Corp.75c
A
Bait ft Ohio RR Co
Bandini Petroleum Co
Barker Bros
Corp
RANGE
.
Closing
or
2%
133/4
54%
1949
$137,800
-PRICES IN DECEMBERDec 30
Lowest
1
33/4
Corp_25
Woolen
American
A
A Armco
.
Sale
Sale
Viscose
Jan. 1 to Dec. 31____
3%
32%
100
1950
None
"3 fa
9%
Basin
4,491
263/a
32%
AAmerican
Dec
Bid
1
AAmer Pwr & Lt Co
(new)_*
A Am Rad &
Std San Corp_*
AAmer Smelt & Refln Co
•
AAmer Tel A Tel Co
EXCHANGE
December
Opening
— —
•
83,140
72
or
Corp_*
AAlli8-Ohalmers Mfg Co
A American
Airlines Inc
8,175
2,351
115
127,722
Bid
STOCK
,
.
:
ANGELES
Bond Sales
13,050,290
STOCKS
Shares
3,050
650
sale
LOS
941,277
Los Angeles
Stock Exchange
for Year
December
THE
1949
1,099,851
Shares—
lot
ON
1950
Jan. 1 to Dec. 31
♦Includes odd
PRICES
Mar 27
6
4
24
Nov
2
12
14% Apr 13
2m %
Nov
21
27 Ye Nov
28
12c
Dec
14
lie
Dec
19
30
Dec
28
27% Jan
3
33% May 19
19
4
38% Jan
Dec
4
213/4 Dec 26
2% Dec
15
2y4 Dec 29
Dec
2% Nov 30
32% Mar 16
1.05 Jan
10
3
5% Apr 22
January, 1951
LOS
Aggregate Sales
in
Los Angeles
for Year
December'
Shares
6,790
70
2,864
Stock
1950
A Cons
53,536
1,010
A
Vultee
Consumers
Air
A Continental
3,525
8,890
10,806
a
Creameries of
470
11.450
A
7,298
43,232
ACurtiss-Wright
295
2,964
1,258
501
783
428
6.260
2,204
35
3,043
442
Du
Publish
Electrical
AElec Bd
2,306
Emsco
32,600
257,176
Exeter
50
1,310
Mer
Sale
29%
7%
7%
30%
9%
31%
9%
15,962
320
3,432
2,182
3,884
Class
A
21,397
49,312
Garrett
AGen
7
Dec
7
83
Dec
18
10% Dec
5
10% Dec
18
14
Jan
a43% Dec
5
5
a493A Dec
28
29% Jan
12
43% Oct
4
10% Oct
25
12
18
6%
8
8%
8%
4
8
11%
10 % Dec
5
12
24%
25%
24% Dec
18
69%
70%
85
86
95
96%
86
5
18
18%
18%
19
20%
21
20 y8 Dec
18
13 3/8 Dec
15
16% Dec
1
763A Dec
4
80% Dec
18
27
a46% Dec
Sale
14%
80%
11%
5
17%
18%
19
Sale
44c
Sale
300
305
9%
Sale
143/4
al2% Dec
15
al33/4 Dec
29
52 %c 57%c
311
307
9'A Dec
5
93/4 Dec
19
21% Dec
29
21% Dec
29
20%
21
22%
23
20% Dec
13
23 % Dec
19
41%
41%
48
47%
48%
47
16
Sale
49%
50
46 3/4 Dec
45%
46%
47% Dec
463/8
Sale
11
12
17%
29%
Sale
Sale
17%
163/4
Co__25
22%
24
27
27%
29
30,741
Hunt
Foods
1,575
6.472
Hupp
Dec
4
27
all93/8 Dec
23/4
Sale
43
44
48%
49%
10%
103/a
11%
11%
10
Dec
145
Dec
Ry Co pfd__*
Corp (The)—3
.
110
Corporation
120
2%
145
11%
11%
Sale
149
2.20
14
Sale
52
al25% Dec
28
4
64% Dec
26
2% Dec
12
21
58
189
7
4
Sale
55%
13% Dec
6
Sale
2.05
53%
issued"
18
Dec
483/a Dec
66%
170
14
13%
1.85
Development Co
1
Oil Corporation—*
"When
1
21
27
10%
North
Honolulu
300
Dec
17 % Dec
41%
Greyhound
37.299
28
12
6
1.95 Dec
27
'
57
3
Dec
29
48% Dec 20
11
Dec
23% Dec
21
14
Dec
19
2.20 Dec
July
July 25
28
405
22,000
10,680
9,755
1,405
1,290
1,938
2,302
7,271
564,000
228,903
221,221
43,994
1,921
31.300
154,361
6,744
18,615
2,336
58,899
17~995
228
750
3,227
6,245
17,735
8,178
2,383
21,195
32
Allllnois
7,499
15,626
44,581
230,891
56,521
29,415
46,006
345
6
9% Jun
28
48% Dec 20:
11% Jan 11
101
3
Mar 13
11% Mar
9
56% Dec
26
51% Dec
52 % Dec
14
51% Dec
1,650
335
10,333
2,076
32,539
158
158
3,800
59,280
2,017
15%
Sale
15% Dec
15
15% Dec 30
Sale
17%
18%
16
Dec
4
18% Dec 21
33%
3%
4%
3
Dec
18
4
Dec
29
583/4
2%c
58
Dec
22
58
Dec
22
2%c Dec
26
Co
100
300
2,829
6,426
3,534
22,725
1,067
1,978
69,970
12,514
9,048
18,674
134,196
6
18
Dec
22
7
36% Dec
18
4
49
9%
Dec
9%
13
12%
13
12%
13%
12
5
13 % Dec
12
AKans
Pwr
&
Lt
Co
8.75
A
Merch
Air
Mfg
1
73/4
32%
333/4
32%
8%
Sale
83/4
Pwr
&
Dec
6
33
Dec
20
8% Dec
4
9
Dec
20
23
Jan
Sale
95c
Dec
1
1.00 Dec
16
95c
373/4
Sale
33
Dec
5
38% Dec
27
24y4Jan
153/4
16
15 % Dec
15
26%
16% Dec
1
25%
26%
27%
28%
25% Dec
7
28
Dec
11
11
342
Dec
11
13% Dec
20
25
306
Sale
Lt
10%
11%
85c
95c
40%
Ward
St
Co
38
1%
1%
80c
85c
*
Inc
17%
17%
•
Prod
RR
ley.
1
8
•
Ry
Edison
Oil
12%
95c
1.05
41
413/4
3%
65c
Sale
72 %c
16%
17%
17%
18%
29
29%
303/8
1%
Sale
2%
342
Dec
13% Dec 20
95c
a38
Dee
4
Dec
7
2% Dec
5
72 %c Dec
14
17
1.00
Dec
8
a413/8 Dec 26
33A Dec
75c
18
Dec
8
Dec
20
173/4 Dec 26
a28% Dec
19
a29% Dec 28
1% Dec 30
213/4
213/4
22 %
21% Dec
4
623/4
Sale
64%
65%
61 % Dec
15
41%
43% Dec 27
2
Dec
21% Dec
65
Dec
12
4
27
43% Dec 27
1.7
2.05
2.20
2.30
2.50
2.15 Dec
13
17%
2.30 Dec
18%
193/s
17%
17%
173/s Dec
13
8%
19% Dec
2
8%
9%
9%
10
19
9% Dec
29
25%
27%
28
22%
Sale
25%
8%
9%
11%
Sale
163/4
Sale
8c
9
27% Dec
alO
—
213/a
Sale
Dec
12
Dec
28
15% Dec
4
27% Dec
alO
21
21
Dec
28
306
Jan
Co
11% Jan
13
l7/a Dec
21
July
7
9% Feb
27% Dec
21
11% Jan
3
21% Dec
28
16% Dec
8
163/s Dec
7
783/4
793/4
107/. Jan
16y4 Dec
79
—i—'
79
17%
2
17%
79% Dec
6
273/4
41
Sale
31%
32%
6%
27 % Dec
5
6%
323A Dec 21
12%
Sale
133/8
13%
113A Dec
4
14% Dec
413/4
9c
'
16
5c
14c
July 24
20
18
24
9
21% Feb
79% Dec
17% Jan
4
32 3/4 Dec
21
6% Jan
5
14% Dec
16
5
50c
Feb
Dec
11
Sale
1.60 Dec
26
1.75 Dec
1
1.40 Jan
28 3/4 Dec
5
29% Dec
21
283A Dec
5
45%
46%
41
7
45
Dec
18
27
Feb
24
12% Feb
15
17
Dec
6
Dec
30
4
18% Dec
8
30%
26c
Jan
13
30
Dec
May 20
8
45
41%
22
21% Jun
43
32%
6
2.30 Dec
8
31%
1
Apr
27
8 y4
18
24c
3 %
1.25 Jun
Dec
Sale
17
33% Mar 22
30
163/4 Mar 13
18% Dec
1.70
Jan
20 % Mar
7
5
26c
90c
18.
27
18
29%
3% Dec
24
Dec
1.75 Sale
1
24
43% Dec
153/a Dec
29%
21
1.05 Aug
41% Feb
66% Nov
Sale
Sale
23% Apr
23% Jun
18
Sale
11
27
7c
1.45
4
Dec
20% July 19
17
31%
342
49% July 13
173/8
•
19
43 y4 Dec
9c
8
28
29% May 17
70c
July 14
36% Sep 12
1% Jan 31
52 %c Sep 21
153/4 Sep
1
27% July 26
1
Co
1
36% Sep
9% Oct
3
Sale
25c
18
7 3,4 Dec
27
17
24c
15
63% Oct
11
16%
23c
28
1.40 Jan
16%
20c
28
Dec
•
183% 0ct
19
Dec
9% Sep
17% Jan
38% Dec
100
Co
7
23
11%
7c
Feb
73
July 17
18%
9c
8
Apr
28
21% Dec
18
21
14% July 12
24% Jan 13
11%
Occidental Petroleum Corp.i
Oceanic Oil Co
l
Ohio
12
Sale
80c
350
40
Sale
1
Co
341
21%
55%
5
Nordon Corp Ltd
1
A North Amer
Aviation Inc.l
A North American Co
10
North American Oil Cons.
10
Ohio
23/4
70c
2
~1.50
Corp.*
Fabrics
Cent
a
1.00
38%
1.00
28%
1
Distillers
A
14%
3
Co
Mallinson
348
13%
80c
40 y8
Co.*
Co
330
"
22
12c
4
Sale
9
Dec
16
13
7% Jan
Sale
Motorola Inc
Pacific
1
Sale
1
Power
York
19
16%
•
ANew
32
Dec
73A Dec
55
95c
AMontana
Nat
22
33%
1
Minnesota
Diablo
6
7% Dec
Sale
Middle South Utilities
Mt
343/4
54% Dec
17%
Petroleum Co
A Mont
7%
16%
1
A
A
7
18
64% Aug
16% Sep 19
50% Apr
6
45% Jan U
6y2 Jun 30
24%
1
20c
Jan
4
6
May 11
3.00 Mar 25
34% Mar
3
45
Dec
13
Mar 15
18
Pacific
Pac
Clay Products
10
Finan Corp of Calif__ 10
Pacific Gas St Elec Co
25
6%
preferred
5%%
preferred
25
25
preferred
redeemable pfd
Pac
20%
21%
16%
17%
16%
17
16% Dec
4
33%
31%
Sale
32%
Sale
30% Dec
15
34
32% Dec 29
34%
33%
34%
33 y4 Dec
15
34
31%
31 y4
a30y2 Dec
8
35%
31%
35%
32%
28
•
Pacific
Sale
53% '54
Pacific
Western
200
Oil
Corp.10
Preferred
97.080
70,810
A Pan
66,587
A
58,585
A
Wld
Paramount
Plct
•
Arwys.2.50
Corp
1
Pennsylvania RR Co
50
Pepsi-Cola Co
33 %c
Phelps
Dodge
Corp
25
APhilco Corporation
3
Puget Sd Pulp St Tim Co
•
A
A
A
Pullman
A Pure
ARadlo
Oil
Co
Corp
27% Dec
28 y8
27%
38
59%
64
56%
60
60
49%
50
49%
50%
48% Dec 14
23
38%
39%
49
9
20%
17
8%
47%
Sale
3 %
Sale
Sale
8%
Sale
20%
Sale
Sale
48%
a31% Dec
7
32
9
8%
7
Mar 27
273/4 Decll
27
Dec
28
30
27 y8 Dec
a27y2 Dec 29
7
a27% Dec 29
27% Sep
Dec
14
19
60
14
61
Dec
46
4%
Dec
12
493/4 Dec
29
15
7% Dec
30
6
a22 % Dec
29
6<
Dec
46%
45% Dec 29
Sale
8% Dec 20
Sale
of
Amer
3% Dec
83/4 Dec
1
45% Dec 29
Dec
48% Sep 18
102 % Aug
1
Nov
29
% May 11
37% Jan 30
Jun
08
Mar 28
16
55% Apr
105% Feb
13
8
7% Dec
30
243/4 Feb
23
30
4% Dec
18
3% Jun
29
Jun
29
4% Jan
12% Dec
Sale
7
12% Dec 28
213/4
20
Dec
4
21% Dec
21
17% Feb
28
22%
22%
22% Dec
20
14% Jun
29
Sale
18% Dec
8% Dec
4
9%
6
10 y8 Dec
22
65
14
7% July 12
44% Mar 31
65%
66%
20%
21%
a21% Dec 29
a21% Dec
8
53
28"
Oct
8 3/4 Dec
11%
9
29
20
21%
62
13
8 % Dec
Sale
1
14
37% May 22
34% May 29
30% Apr
6
29% May 23
29% May 16
30
22
Sep
22% Dec
12
Mar
65
Dec
11
28*
25
20
4
29
65
Dec
14
Dec
15%
24%
25%
25
•
33%
253/4
Sale
a25 % Dec
22
43%
44%
a25 % Dec
22
44%
29
453/4
Sale
43% Dec
6
46
46%
43 V2 Dec
6
48
483/4
Sale
45% Dec
17%
15
Sale
47% Dec
18
16%
Sale
15
15
17 3A Dec
1
12%
20
22% Feb
35% Jun
*
83/a Dec
14%
•
16
24
104
Sale
Nov
20%
19%
61
Dec 20
a22% Dec 29
7%
23%
48
100
8%
4
28
•
Incorporated
For footnotes, see
pafe 50.
27
Sale
10
APackard Motor Car Co
Amer
28%
Dec
29
27%
28
102% 105%
Sale
6%
pfd_*
15% July 27
30% July 26
33 y4 Dec 15
30
28
28%
28%
27%
61%
Light 4.50%
pfd__*
Pacific Petroleums Ltd
1
4,576
30
,32
27%
25
10
31%
27%
20
Indemnity Co
Lighting Corp
10%
33%
25
redeem 1st pfd A
4.80% preferred
Pac
10%.
25
5%
200
18,330
192.191
7%
23%
15
7%
Co
100
818
7%
23
22
Dec
Sale
Inc__18
Public Serv Co
1,896
Salb
l
Robb
Pacific
6,368
58
73
7%
Co
610
4,477
8,773
563/4
8% Dec
al6% Dec 29
1.20
Company
Oil
8,800
50
55%
2
1
25
75
54%
4
11
6
36"% Dec
44% Sep 27
9% July 17
8c
July 18
4% Jan
3
7
Corp.
7~620
75
46%
5% Dec
15% Dec
69% Dec
a
22
12% May 18
3%
Apr
1
13% Jan
6
25% Mar 30
10c
Co
A
14,040
32,417
17,993
46%
Monogram Pictures Corp
531
1,223
6
Inc
Menasco
35
8,362
21,120
7,842
10;209
6,502
17
75%
May 15
•
Petroleum
McKesson St
5%
175
16%
74%
Los Angeles Bilt Hotel Co_20
Los Ang Invest Co
100
8,302
8,004
5,302
16,611
16%
70%
1
w.
Sale
15 3/8
69%
4
ALoew's
7%
16%
51
"
Company
ALibby, McNeil & Llbby
Lockheed
Sale
15%
50
Lane-Wells
Lincoln
5%
10c
•
AKennecott Copper Corp
County Land Co
A Laclede
Gas Co
Kern
Dec
2c
3
Dec
7%cJan
5
Dec
7c
58
6
45 % Dec
5%
2,572
8% Nov
2.10 Jan
16 3A Dec
531
685
18
30
35
3,700
~^05
9% Dec
2.70 Dec
1
17%
8,841
130
5
19
53
10c
4% Apr
35% Jan 25
Dec
36%
7c
21
Dec
17%
"4% "Sale
6
18% Dec
7
9
52
•
17% Oct
9y4 Jan 24
2% Jan
2c
Sale
9'
56% Dec 26
52% Dec 14
13% July 17
2.35 Dec
Sale
2.70
35%
ANo
514
93/8
Sale
15%
Northrop Aircraft Inc
1,580
7,713
Sale
2.60
343/4
40,741
2.700 *
9%
2.25
473/4
47,123
104,834
715,364
14.337
19,387
2c
Sale
2.20
15%
A Nat
518
Sale
10%
47
ANash-Kelvlnator Corp
National City Lines Inc
24,800
9,201
2c
58
34
18,072
420
5c
57%
13%
31,863
6,766
93.079
180,700
3%c
56%
36%
Can
851
35
Sale
26%
of
655
19,246
36%
3
35%
AMagnavox
12,753
3,978
14%
163/4
2%
25%
Co
Mascot
85
133/4
Sale
Ltd.*
Nick
1,403
450
RR
14
21
14% Sep 28
13
1%
30
2.90 Nov
13
13
Oct
160% Dec
6
1.55 Feb
13
13%
6
343/4 Jun
51% Dec
10%
Jun
883/4 May 19
64% Dec 26
51% Dec
(new)_7.50
Alntl Tel & Tel
Corp
•
Jade Oil Company
10c
ptalser-Frazer Corp
1
AInU
40.336
997
—.
1
AInt'l Paper Co
27.451
60,435
-
—
123/4
46
222,647
•
12% Nov 24
18% Mar
6
88% May 19
443/4 Jan 13
1% Jun 13
1
Co~12%
6.66%
Inc
Cent
1,702
4,000
36,558
700
Car
Imp Devel Co Ltd
26c
Indep Exploration Co„33%c
Inter Petroleum CorpJii
10c
AInterlake
Iron
Corp.
•
12,209
14,978
10,956
Motor
51% May 10
54% Oct
6
29
'
—'
Hudson
19)
50% May 18
ft
3/4 Aug
15
22% Feb
29
160% Dec
10
24
Aug 22
22% May 8
15% Jan
47 % Dec
10%
Great
A
65%
10
15
40%
A
Hancock Oil Co of Cal cl A_*
Hilton Hotels Corporation_5
593/4
8% July 12
;18
July 18
18
1%
18% Mar 27
25
May 26
16% Dec
443/4
May 23
14% Dec 27
Nov
11% Dec
123% 125%
14% May 29
30 %
87 %c
433/8 Dec
4
15
13
313
42
1%
2%
Jan
Nov
July 31
443/4 Sep
4 3 3/4 Dec
433/4
59
37c
300
13
Dec
18
Dec" 15 /
20
•
122% 124
10 3/4
Dec
833/4 Jun
15% July 17
13% Dec 30
13% Nov 14
49% Dec
1
8.699
7
24%. Dec 18
88% Dec 15
20% Oct 25
61% Mar 14
47% Dec
70%
20,618
2,257
2,405
7
ey. Aug 16
7% Jan
5
13
69%
52.727
Holly
48
•
831
52%cDec
1
310
Dec 16
Sale
16%
5,300
12
213/4
463/b
27,858
26
Dec
9%
12
167,037
Dec
21%
16%
5,300
300
45c
308
21
15%
5,325
2.261
1,816
8,450
7
22
71 y8
Co
12% Dec
20%
♦
Goodyear Tire & Rub
AGraham-Paige Corp
15
27
16%
7,785
28
133/a Dec
18
19 % Dec
70%
1,194
16 3/4 Nov
20% Dec
10
•
Co
11
14% Dec
5
F)
72 y4 Jan
22
5
(B
15
30
AGen
A Goodrich
88 3/4 Dec
19% Dec
19,877
95
11
13% Dec
450
&
22 y8 Jan
Sale
2,085
McBean
15
18
20
Gen Motors Corp
General Paint Corp
Gladding
10% Dec
24% Dec
9%
•
Corp
Dec
18
13%
52 %c Sale
2
Corp
a46
4
Dec
19%
14
307
11
•
Co.
46%
10%
193/4
12%
l
Co
84%
Dec
Dec
.
13%
Equip—5
Lt
Sale
83%
45%
100
28
28
16%
79%
Phono—5
A
Dec
11%
233/4
13%
cl
8
10%
23
7%
10c
Bk
8%
10%
20%
7%
Inc__*
A
7%
83
20
1
8.805
9,846
3,618
14,915
35,064
28
31% Sep
9% Dec
20
9% Dec
Dec
78,684
1,050
315
9
10% Dec
123/4
Util
18
11
8% Dec
83
653
Public
18% Dec
Sale
4
Foods
16
a28% Dec
94%
Corporation
General
10% Jan
11
48%
193
19,744
A
18
a28% Dec
10 3/4
84
Corp
Electric
18% Dec
47%
5
&
Priess
4
11
1
Pwr
Prices
Dec
46%
A
Florida
Prices
Sals
10%
83
Fitzsimmons Stores, Ltd—
1,332
15
1950
Highest
,
45%
58%
10
Nat
Prices
18 y8
Co
&
Ask
Sale
YEAR
Sale
14 %
Inc—50e
&
Lowest
Sale
29%
Co
Oil Co Ltd
St
Bid
FOR
Highest
Sale
16%
6%
57%
(The)_*
class
Derrick
Farm
Ask
RANGE
Lowest
or
13%
Co
Radio
Closing
28 %
5%
_
Sh Co
&
Bid
11
IN DECEMBER-
Pec. 30
or
49
Inc.—1
Corp
Prod
Emerson
PRICES
Dec. 1
Opening
29%
1
&
EXCHANGE
297/a July 12
57/a July 5
55% Jan 25
Co
Kodak
STOCK
Corp. 5
Industries
Pont
Ask
10%
Corp.l
(Del)_5
A
Eastman
or
•
Amer
Mont Labs
ADu
442
95
Curtis
Dresser
A
Co
Bid
1
Motors
Douglass Aircraft
28,862
360
Corp
Zellerbach
AClass
7,222
8,294
8,022
Par
Continental Oil Co
A Crown
24,872
11,656
"
Opening
Power
29,381
315
Price Jan. 3,
1950
Exchange
STOCKS
Shares
ANGELES
Dec
14
15 y4 Mar 15
33% July 13
26% Feb 16
23% NOV 22
12% Jan
23
3
48 3A Nov
13-
47% Nov 24
Apr
1*
t
LOS ANGELES STOCK EXCHANGE
50
Los Angeles
Aggregate Sales
for Year
in
December
1950
Shares
Shares
16,965
8,750
12,548
6,790
1,353
ARepub
3%
37/a
42%
Sale
13%
14%
197/b
5*/8
Sale
67/a
3.398
Mlg Co
Oil
Richfield
.
•
Corp
Roebuck
Sears
Oil
Shell
Trading
124,900
Sierra
9,100
145,948
3,376
194,146
Sig Oil St Gas Co cl A
60
66
320
1,731
440
930
8
1,569
4,200
•
4,849
7,359
1,459
1,771
12,132
1,222
2,043
620
580
2,514
19,572
8,082
1,743
17.859
529
7,012
8,137
2,020
65,676
284,340
20,641
1.399
370
9,142
23,315
8,210
26,820
2~979~
2,747
30,169
1,730
25,041
147,045
13,052
12,268
26,540
17,884
11,720
10,021
60
1,294
1,637
3,072
1,535
759
'
12,529
3,618
200
3,125
1,201
120
27,000
Sale
Dec
18
5 Va Jan
26
36%
36 y8
Sale
34% Dec
5
36 Va Dec
12%
Sale
97/a Dec
5
12% Dec
29
37%
37%
Sale
17%
Sale
70
73
76
79
6
4c
6c
5c
Sale
61%
63
65%'
61
64
20c
Dec
27
16c
Mar
Apr
6
30
22
Jan
24
343/4 Dec
30
5
25% Dec
29
25% NOV
24
14%
Sale
14 Va
143/4
16%
163/4
14% Dec
12
16% Dec
19
Feb 14
13% Jun 27
25
34 y4
Sale
31%
Sale
33 3/8
337/8
31% Dec
7
333/8 Dec
28
31 Va Dec
7
46
48
44%
46
45
47
46% Dec
20
46% Dec
20
43% Aug 24
36% Jun
47
Jan
25% Oct
25 y8
257/a
247/s
25S/8
8
243/4 Dec
13
Sale
26%
267/8
253/s
26 Va
25% Dec 21
26% Dec
5
253/a Dec
21
28%
283/4
29%
293/4
28% Dec 25
293/4 Dec
26
31%
31%
29 Va
29%
30%
31
28% Dec
8
29 y8 Dec
2
28% Dec
8
33% Mar 17
28%
29
27
27%
27%
28 y8
267/a Dec
4
27 y4 Dec
4
267/a Dec
4
28% May 29
32%
34
a32% Dec
11
a32% Dec
11
33 y4 Nov
22
337/.
34%
32%
34
313/8
32%
313/4 Dec
21
33% Dec
4
313/4 Dec
21
36% Mar 17
27
22% Jun
67 y4 Dec
3
at
15
15%
Sale
13
Dec
4
15% Dec
11
11%
10% Dec
18
11% Dec
507/a
59%
Sale
66
663/4
57% Dec
4
67% Dec
28
35%
437/8
443/4
50%
51 Va
457/s Dec
8
483/4 Dec
11
33% Feb
Sale
22%
Sale
223/s
23%
217/8 Dec
15
223/4 Dec
1
64%
Sale
Sale
80%
Sale
91%
567/s
573/8
86
86%
•
17%
18
1
27%
Sale
30
Sale
11
Sale
20 Va
Sale
17%
Sale
15% Dec
19
19%
27%
28%
30 Va
307/a
27% Dec
22%
20 y8 Dec
193/4
350
25
60
57% Dec
18
573/4 Dec
85
Dec
11
88
19%
17% Dec 15
27%
20%
60%
92%
18%
277/8
257/a Dec
21%
350
38%
38 Va Dec
Sale
24
Dec
76
Dec
22%
Sale
16
19
34,
— —
16%
Union
B,
7
19
31
29 Va Oct
18
21 Va Dec
18
5
19
7
27% Dec
7
l
21% Dec
18
4
38 Va Dec
17
24
30
Dec
543/4
30%
96
98
Corp
5
A United Air Lines Inc
10
AlJnited Corporation (Del)_l
257/a
26%
313/4
32%
35
133/4
14 Va
18%
18 7/s
223/4
3ya
3%
10
18%
17 Va
30
10
28
183/4 Dec
27
7
a21% Dec
26
17
Nov
17
333/4 Dec
6
38
Dec
28
23
Jan
38
Dec
28
16 Vt Dec
4
193/4 Dec 29
14 Va
July 13
193/4 Dec
29
Dec
12
25% Dec
107/B Dec
9
28
55% Dec
28
Dec
30
24% May 2
85
Feb 15
Dec
30
1047/a Dec
29
37% Dec
18
4
9
1047/s Dec
9
353/4
333/4 Dec
15
37% Dec
18
23%
18% Dec
4
24
Dec
28
37/a Dec
12
4
Dec
2
19% Dec
21
19
Dec
36
2
18%
19%
17% Dec
11
19% Dec
18%
19%
al8% Dec
28
al8% Dec
37 %
37%
48
Sale
50%
5iy2
47% Dec
Corp„•
Univer Consol Oil Co
10
AUniversal Pictures Co Inc.l
397/a
Sale
413/4
42 3/a
37% Dec
4
56
62%
Sale
52 y2 Dec
10%
10y8 Dec
30
6
4% Jun
15
July 13
17% Mar 30
19% Oct
25
23
Jan
9
15 y4
21% Feb
24
16
July 18
Dec
1
25% Jan
Dec
28
2
Oct
5
13
42% Dec
29
52
38% Jan
29
48
29
Dec
30
40% Feb
14
63
Dec
30
10 y8 Dec
4
9%
Jun
3% Jan
14
42% Dec
15
26%
16
■
1
26 y8
36
26% Jan
21
18%
10
12
40% July 14
50% Dec
4%
Sep
55% Dec
29 3/i Dec
20%
18
27
27
25% Jan
1047/a Dec
Sale
15
18% July 11
Dec
18%
—
11 Va Jun
18
21
6
553%
19%
29
8% July 13
28
10% Jan
106
14
25% Dec
153/4 jun
27
4
~1~9% Dec" ~~5
Sale
4
193/a
54
Dec
72 % Apr
17%
35%
104
4y8
—
24
77% Nov
18 Va
41%
4
30
19
15% Mar 21
18 Va
—
Oct
16
233/4
40
Aug 15
40
30
233/4
—
290
2
Jun
23 Va
Steel
Dec
24
30
23 %
AUnited States Rub Co
Mar 24
60% Feb
10
30%
J
July 25
36% May
4
10% Apr
20 Va Dec
51%
Ctfs of interest
19% Jan
26
71
Sale
Sale
29
10 Va Dec
29
10 Va Dec
29
63
Apr 28
de K Hoi-Dutch Bak—•
12%
13%
13%
15%
13%
15%
12% Jan
18
17
Inc__5
15%
Sale
12%
Sale
12%
12%
11% Dec
13
12% Dec
1
11% Dec
13
16% Jan
9% Dec
4
13 Va Dec
27
7% Jun
29
13% Dec
27
29
a43y8 Dec
6
41% Sep
22
Dec
22
Jun
23
a25% Dec
21
A Warner
Pict
Bros
24
1
8
8%
'12%
Sale
123/s
127/s
Co__•
22
23%
43%
44%
39%
40%
Elec Corp
12.50
Kentucky Coal Co__4
A Willys-Overland Mot Inc_l
32 3/a
Sale
32%
327/a
34
343/4
207/a
21%
21%
23%
263/4
273/4
5%
5y2
77/8
8%
113/4
Sale
93/8 Dec
6
117/« Dec
29
AWoolworth
47%
48%
44%
45%
433/4
44%
43% Dec
8
43 3/i Dec
9
43% Dec
8
49% Feb
lb
47%
48
48% Dec 27
48% Dec
27
48% Dec
27
48% Dec
27
17c
2b
Air
Western
A
Inc
Lines
Union
A Western
Tel
Westing
A West
W)
Co__10
AZenith Radio Corp
♦
(F
Zenda Gold Mining
2%c
Co—lOe
6c
4c
8c
a40
Dec
31% Dec
a23
Dec
Dec
5c
7%c Sale
34
4
1
7%c Dec
4
21% Jan 14
297/b July 13
36
a25% Sep
2%cJan
30
29
19
4
14
11% Dec
al8% Apr 17
5% Mar 30
Am Tel & Tel 2%a deb__1957
109% 1103/4
109% Jan
South Pac deb conv 3%
111% 112%
100% Mar 31
1960
AIndicates stocks admitted to unlisted trading privileges,
tDeferred delivery.
a
Apr
Elec.
of
'
&
Light
Co.
Pow.
Bait.
23/4s,
series
Q,
due
1976, Jan.
23As,
series R,
due
1981,
C.
the
bonds
&
B.
at
RR,
Q.
the
Jan.
New
York
office
of
[ 1st
10 at 105.
sh.
Terminals
Co.—
due 1951, Jan. 8
at 100.
the
1951
Bankers
Illinois
upon
Trust
Bridge
presentation of
Co.
of
N.
at
Belt
RR.
4s,
6s,
due
Madison & St. Louis Belt RR. 4s, due
(purchase offer) bonds will be purchased
100 plus int. to matur. upon presentation
of
bds
at N.
Y.
office
York Haven
Wat.
&
of
the
C.
B.
&
Q.
RR.
4s 1960, Dec. 31 at 100.
Pow.
Co.
5s,
due 1951, pre¬
payment offer,
ers
may
plus
beginning Dec. 20, 1950 hold¬
present their bonds and receive 100
interest
to
maturity.
-
•<'"
on
being
Jan.
1
STOCKS
Amer. Invest.
of 111. 5% conv. pref., Jan. 15
share plus dividend.
Calif. Pkg. Corp., 5% pfd., Feb. 15 at $50 per sh.
at
Co.
$22.50 per
at
$21
per
share.
(Walt) Production 6% convertible pref.,
at $25 per share plus 37% cents div.
Foster Wheeler Corp. 6% prior preferred, Jan. 1
at $26 per share plus 37% cents dividend.
Goldblatt Bros., Inc., $2.50 convertible preferred,
Jan. 1 at $52.50 per share plus 62 %c div.
Inter. Resistance
Co., 6%
conv. pfd.,
Jan. 31,
at $5.50 per sh. plus 7%c div.
Keystone Portld. Cement Co. $7 pfd., all unexch. shares called on Nov. 3,
1950 at $105
*
per
1
share
Monsanto
Jan.
23
plus
per
share,
dividend.
$61.99
Chem.
at
plus
Co.
conv.
pref.
ser.
B.
58c dividend.
pfd., Feb.-1 at $102.50
$4
Co.,
$104
Riverside Cement
due
of one
called on Jan. 1 at $105 per
plus $1.50 div., and 2nd pfd. being called
Jan.
100.
at
(Units consist
Corp.
pfd. and one share of 2nd pfd.)
1st
Disney
1962,
Clair
1967, Jan. 4, at 102%.
&
Seattle
Y.
(purchase offer) bonds will be purchased
100 plus Int. to matur. upon presentation
1
at
of
pfd
also
1951
Van Sweringen Corp.
& Alabama
1,
Feb.
St.
Corp
Tool
Mach
share
Co.
being prepaid in their entirety
are
Consol.
(Rep. of) 3%s, ser. B, due 1967, March
15, 1951, at 102%.
Bldg.
Mar 29
106% May 26
Redemption
Niag. Falls Pow. 3%s due 1966, Jan.
Paramount
115
/
b Includes odd lot sale of $600.
Odd lot sale,
tabulation indicates alphabetically Corporation bonds and stocks which
1951
at
36Va Oct
173/4 Dec
27
11%
85 Va
to Jan.
&
1
21
10%
83%
Milw Gas Lt Co., 4%s due
Missouri
Dec
30
20
233/4
26 a/4
RR. 6s, ser. A, due
1952, all bds. (other than owned by the Sea¬
board Air Line RR. Co.) will be paid at prin.
int.
23% Apr
183/4 Dec
10%
183/4
89% Nov 22
15
25% July 12
10% Jan 24
77% Dec
18%
19
66% Jan 26
17y8 Dec
173/4 Dec
Panama
Georgia Florida
to
15
18
20
a95% Dec
103/s
4
58
Dec
5
18
52
Aircraft
Nov
24
7
Sale
Sale
Corp.*
Calif
25
Co
50
28
al8% Dec
.
20%
Carb
Dec
8
Sale
43%
6
May
163/4 Dec
87/a
24%
11
24
a91% Dec
16%
24%
48% Dec
9
7
28
93
Jan 25
42% Jan 31
20
May 23
13% Mar
61
28
9
177/8 Dec
'
18 y4
—-
—,
Corp
16
10
26
228
37%
39%
*
20 y4 July
370
24
25
Dec
93
91%
.
370
38%
35 7/,
35 y8
5%s ser. A, due 1972, Apr. 1 at 105.
5s ser. B, due 1973, Apr. 1 at 105.
1st mtge 4%s ser. C, due 1977, Apr. 1 at 105.
Garment
Center
Capital, Inc.— .
•
3-4s ser. A,
due 1951, Jan. 8 at 100.
bds.
7
21%
mtge.
and
79% Dec
67
w
12% Sep
22
21 Va
50 Va
1
25
Sl% May 19
!, 31 %i Jun
27% July 14
4
Sale
106.65.
ser
„
11
20 Va
Van
Dec
25
10% July 13
50
Jun 29
34 Va
1st mtge.
3-4s
13
14
Sale
11%
15%
Gas
mtge.
Cleveland
1st
243/4 Dec
*
44%
Corp
A United Param't Thea
9
6
20
29%
20%
Gas
16% Aug 14
26t/8
66%
Inc
7
16
29%
19%
States
38C
35c
23% Dec
15
United
26
253/4
—1
Truax-Traer
Coal Co
5
a 20th Cent-Fox Film Corp.•
AUnited
Dec
90
25%
Sale
A United
27
65
Sale
19 y8
of
Dec
4
247/a
Sale
ft
68
Jan
Sale
Corp
2
Air Lines—5
RR
15
36
16%
Sale
Co
10
31% Feb
26
Dec
3c
65
37%
Pac
Apr
27
29
343/4 Dec
Sale
Car
51% Sep 27
22
Dec
4
19
Oil
16
Dec
35
4
82%
Union
15
Feb
4iy4 Feb
18
Dec
95%
Union
25
17c
18%
A
17
Oct
29% Dec
81%
a
Oct
Sale
106.
ref.
5
73
Sale
94%
value.
mtge.
at
3
11
Dec
2
17
54
11
5c
6
BONDS
Consolidated
1st
Dec
59
66
Jan
51
Dec
a55
22
60
67
60
Dec
3c
21% Feb
53% Dec
5
a51% Dec
3c
397/8 Dec
68
50% Dec
55%
17
Union
7
52y8
78%
World
a737/a Dec
54%
95
ATri-Continental
7
52 y8
16%
Trans
11
51
9c
29
Aug 31
16% July 27
18
52%
20
BONDS
.
a737/a Dec
24
20
29
18 y4 Dec
10
39 y4 Nov
123/s Dec
7% Mar
397/a Dec 20
4
50%
Securities Called for
ref.
17 Va Dec
78 y8
The following
1st
35% Dec
38%
17 y4
30
Dec 18
53y2 Dec
27% July 13
30
10%
93%
Transamerica
10
8% Dec
17
62%c July 18
8
27c
Company
$
par
9%
107/,
25,900
132,500
•No
8%
60%
654,419
$
16
69%
120
152
37% Feb
10%
38,902
3,703
20,070
11,027
1,938
30
597/a
3,816
722
53 V2 Dec
68%
42,190
43,260
12,729
8,900
Dec
25
200
1,062
44
Sulphur Co—1•
Textron Incorporated —60c
Preferred
•
A Tidewater Asso Oil Co—10
9,476
225,658
31,227
884
Sale
35%
35
Gulf
a Texas
8,520
2,803
11,676
>53%
Mar
48c
343/4
1950
•
,
Sale
8
Sale
ASylvania El Prod IncA Texas
2,825
Dec 30
18c
Superior Oil Company
A Swift
ft
Company
285
Dec
60c
30%
Oil Corp
preferred B
5%% conv 2nd pfd
285
25
Dec
23%
4Vfa %
~514
Dec
50c
25c
Sunray
series
25
Sale
18c
AStudebaker Corp
85
30
44
Webster
St
29%
60c
17
27% Nov
20% Jan
27
(N J)—25
AStandard Oil Co
7% Nov
227/8
preferred
25
4.08% cum preferred—25
4.32% cum preferred—25
4.48% conv preferred—-2ft
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd-25
6%
class A preferred—25
So Calif Petroleum Corp—2
a Southern
Co
5
Southern Pacific Co
•
A Southern Railway
Co
•
a Standard Brands
Inc
•
Stand Oil Co
(Calif)
•
AStand Oil Co (Indiana)-25
Stone
Mar 23
517/e
36
Original
a
25
Inc.15
1
Solar
7,825
62,048
186,573
18,582
637
2,971
13
5% July 12
•
So
27,188
22,913
9,050
8,805
2,135
13,105
40,193
94,127
51,522
15,552
14,855
99,720
14,897
21,531
2,787
11% Jan
7Va Dec 27
7%
1
ASocony-Vac Oil Co
Aircraft Co
Calif Edison Co
80,557
20% Dec 30
6% Dec
Sale
7y8
37%
4c
5
Class B
5,772
124,025
1,274
1,570
495
8,378
18% Dec
20%
7%
Dec
43
Dec
Sig Pet Co of Calif
Sinclair Oil Corp
131,080
18
44 Va
37
5
Nov
14
10%
52
43%
25c
Corp
10,000
47
3% July 14
3% Dec 29
13
8%
51
*
15
Co
St
Co
10
4
3% Dec
39% Dec
Sale
37 Va
3
5% Jan
237/a Jan
37/a
42%
8
"l9 Va "sale
9% Feb
19
3%
\
Prices
Prices
6% July 10
77/a Dec 21
15
31%
8
ASchenley Ind Inc new_1.40
Seaboard Finance Co
1
ASeaboard Oil Co of Del—•
Dec
7
52 %c
5%
30%
5
5
8
42%
46%
Sale
5%
1
Safeway
Stores
Inc
A St
Regis Paper Co
699
39,050
11,146
6,851
40
Sale
Prices
50c
55c
470
Sale
Prices
1950
Highest
Sale
Sale
or
•
FOR YEAR
Lowest
26
20%
19%
1
Aeronautical Co
Ryan
2,685
28,440
205
1
2.00
1
Co
Gas
ft
Rice Ranch Oil Co
9,063
74,327
50
4 Va
23%
Drug Inc
Rheem
38,526
2,405
Oil
Rexall
23,171
4,530
7,541
4y.
23%
Pict Corp
Steel Corp
Reserve
5,930
60,717
96,601
91.858
180
50c
•
A Republic
75,019
153,174
70,877
7,422
Corp-.l
ARadlo-Keith-Orph
30,631
1,335
3,800
4,820
7,525
8Vs
Highest
Lowest
Ask
7%
Sale
7%
8%
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
Par
•Dec. 30
Dec. 1
1950
STOCKS
RANGE
PRICES IN DECEMBER-
Price Jan. 3,
Exchange
Stock
$5
plus $1.25
dividend.
Safeway Stores, Inc., 5% pfd., April 1 at $112.50
per share plus $1.25 dividend to be
paid on
Jan.
2.
Y
General Quotations
OF BONDS AND
STOCKS
In the earlier part of this publication
complete records of the
for the latest month and for the calendar
year to
bine in
also
date,
dealings on the leading stock exchanges of the country,
furnished. In this department of General Quotations we com¬
are
comprehensive whole, securities of all classes and
description, not only those dealt in
one
leading unlisted and inactive securities.
>
The
Page
65
78
Foreign Government Bonds
Mining Stocks
Municipal Bonds—Domestic
79
Industrial Bonds
64
Page
67
Real
81
Canadian
Public
Railroad Stocks
78
»
Real Estate
56
Estate Bonds
19576
Stocks
and
66
Trust Securities
67
Utility Bonds
Public Utility Stocks
60
77
Stocks
Insurance
the exchanges, but
on
index to the different classes of securities quoted:
an
Page
-
Exchange Seats
Federal Land Bank Bonds
Industrial
following is
Railroad Bonds
51
United States Government Securities
78
62
RR
64
United States Territorial Bonds
78
Stocks
I
Investing Companies
67
Securities
Quotations for all securities
are
as
near
57
Equipment Trusts
Textile
Stocks
67
possible for the closing day of the month
preceding the date of issue.
as
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued
price, and therefore the purchaser does not have to provide for it separately in
forms part of the
of income bonds and bonds in
case
default, the price is always "flat," and
no
the fact.
Quotations for guaranteed stocks
"and dividend"; that is, the accrued dividend must be
paid in addition to the price.
use of these tables that the
quotations for
many
the figures
cases
designating mark is employed to indicate
are
It should be borne in mind in the
merely nominal, but in all
interest
making payment. In the
obtained from
are
sources
which
are
inactive and unlisted securities
are
considered reliable.
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for
gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land
grant, "opt" for optional.
The italic type in the letters
NOTICE- 'All
bead
showing the interest period indicates the month when
pricaa
Bid
RAILROAD
mtgs 4s ser A
4%s
A-o
8U
83
mtgs 4%s ser B list—A-O
Passenger Depot—
mtgs 4%s ser A 1174
J-J
90
93
Cons
Akron
Ut
mtgs SV4s
ser A
103
160
1st
Knozvllle
4s
cons
A
Mar
99
Buff
105%
81 %
1st
84
0000
84
66"%
84%
f81%
83%
2.55s
4s
1950
Rochester
107
100%
lf-N
4%s
102%
4%s
—
—
JO
105%
J-D
110
Augusta
105%
106
f40%
July 1999
f30%
Union Station
4s
1963-J-J
guaranteed
guaranteed
Canadian Pacific
3%s
4s
41%
....
K
Mar
96%
A-O
fixed
100%
1
Series M Mar
ltof
A gen mtge
and
2%%
1096
Jf-8
80%
contingent Interest)
Dee 1 1006
—J-D
Income Feb 1 2010 May
conv
1st
97
Ref
4s
series
dlv
A
1080
1st
mtge
secured
M-N
1%
fixed
ser
lnt
100%
80%
lien
A
ref
M
4s
1985
—
so y8
88%
f67%
90
1st
of
Greek
A
1st guaranteed
conv
Sturgis
1989
*
92
93%
A
P-A
109%
109%
J-J
111%
112%
J-D
109 %
109%
P-A
102 %
103%
—
1955
Ry—
trust
1951
P-A
J-J
86
J-J
100%
101
M-S
105%
106
J-D
mtge
4s
ref
3%s
mtge 3%s
Interest
91
93%
94
Ry—
J-D
1st
A
1995
A
ser
B
ser
J-J
2020—May
2020—May
-AO
100
100%
1st gold 4s 1957 guaranteed—Jf-S
103
104
Birmingham
a
Called
1994
79
for
redemption,
eee
page
60.
b Basis,
A
1974
P-A
A
P-A
P-A
99
P-A
1981
_P-A
1962
P-A
196S
__
104%
P-A
J-J
f84
J-J
f56%
56%
f77
78
J-J
104
Jf-S
98%
98%
1966
P-A
98%
P-A
1
f66
111%
P-A
k Last sale,
n
128
132
103%
106
116%
127
111
Nominal,
67
112
107%
107
104
V2
99%
99
f74%
82
130%
98
86
99
—
75
100
—
99
89
—
69
69%
-J-J
66
68%
1953
101
J-J
53
97
adj
5s Jan
4s
ser
1962
2000
A
A-O
4%s A 2019
Gen income 4%s B 2044
102%
57
f28%
J-J
1994
income
Apr
Apr
103%
85
—
73
71
71%
J-J
94
Chicago Rock Island A Pac Ry—
General gold 4s 1988
J-J
94%
fl51
1st
mtge
3s
ser
B
1989
1952
d-O
series
A
M-S
30-year conv 4%s I960
Af-N
1st mtge 2%s ser A 1980
J-J
Chicago St Louis A N O—
Oonv gold 5s June 15 1951.J-D 15
3%rjuneTr*5T".M5~i6
Memphis Div 1st 4s 1951
J-D
Registered
Chicago Terre Haute A Southeast—
104
-J-J
—
1983— J-J
I)aiv4 ctoPpH
107
J-J
mm-m
102%
P-A
d-O
Oonv gold
Richmond A Allegheny Dlv—
Cons mtge 1st 4s 1989
2nd cons mtge 4s 1989
,
98%
P-A
P-A
2003
to Dec
8ecured 4%s
Carolina—
1992
■
_
99
1966
Refunding 4s 1934
f94
J-J
,
98%
1964
Chicago A North Western—
2nd mtgj conv inc 4%s 1999
Apr
J-J
1949-76
u
.
T|.
74
103%
1987
til
99
I960
Jan
1st 4s
3%
1st mtge
103%
1968
of South
prlee.
ser
r
Chicago Memphis A Gulf—
73
Ref A impvt 8Tbs ser H 1971-J-D
f Plat
4s
income 4%s
f7l%
Ref A impvt 3%s ser D 1996_Jf-N
Ref A lmpvt 3%s ser E 1996JP-A
Terminal—
1969
mtge gold 4s 1986 gtd—J-J
inc
Conv
Chesapeake A Ohio-
82
2nd
__
——
99
99
——
99
Chicago Indianapolis A Louisville
Gen
B
ser
4%s gold
P-A
P-A
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
77
107
General
99
Chicago A Eastern 111 (hew co) —
Gen mtge conv inc 5s
Apr 1007—
1st mtge 3%s ser B 1985
M-N
Chicago A Erie 1st 5s 1982
M-N
85
76
f72%
ctfs
RR
ref 6s
P-A
1st A ref mtge 3 %s 1986
1st A ref mtge 2%s 1970
1st & ref mtge 3s 1990
f81%
f83
108
Bedford Belt Ry—
1051.
fl9
f60
ser
99
General mtge 4s 1988
Jtf-8
1st A ref 4%s series B 1977—P-A
Ext at
f__
Chattanooga Station 4s 1957
57
1
3&
Aefc
99%
Chicago Milw St Paul A Pac RR—
50-year 5s 1975 series A
P-A
^3^
Charleston A West Carolina Ry—
Cons 5s 1964
-J-J
Ray City A Battle Creek—
1st 2%-4y«s Jan
70
105
flO
mtge 1st 4s
Gen mtge 3%s 1987
Central
87%
62
Beech Greek Ext 8%s
68%
f95
r-A
Refunding gold 3s 1949
A-O
Chicago Burlington A Qulncy—
Short Line
stubs
ser
G-18
2.80s series G-23
2.86s series Q-24
2.90s series G-25
1st
stubs
4%s
series
99%
1958—P-A
2.65s series G-20
2.708 series Q-21
2.75s series <3-22
Conv
Central RR of New JerseyGeneral mtge 1st 5s 1987
86%
D
ser
1976—J-J
1989
93
Georgia—
1945
2.30s series 0-14
2.40s series 0-16
99%
r-A
1954
O-IS
r-A
Chicago Indianapolis A St. Louis—
General
J-D
1st 8s
107
102%
J-D
1945
5s
5s
1st A
1st
J-J
mortgage 4%s
106%
Central Pacific—
67%
Bangor A Aroostock—
Battle
103%
101%
(perpetual)
Registered
Gen mtge 4%s
Registered
Stamped
and
1%% cont lnt)
1080
Toledo Cincinnati Dlv—
1st
102%
rl04
M-S
1957
series
-P-A
1952
Chicago A Alton RR—
92%
Pgh Lake Erie A West Va—
S'wstern
76%
91%
Ref A gen 5%s 1959 series B.A-0
Ref A gen 5s 1959 series
G—_A-O
fixed
Series J
4%e
80%
80%
(2%%
deb
Gen mtge
J-D
Jf-8
9%
f75%
1959—J-J
ist 4s 1948
1st
2000
1
101
Central Branch Union Pacific¬
31%
contingent Interest)
Series
A-O.
1954
coll
conv
conv
Cons
1975—A-O
(4% fixed and
1005
99%
100
let mtge 4s ser A July
Series O Dee 1
1962
4s series A 1965
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
Baltimore A Ohio RR—
and 3%
Corp—
J-J
5s
guaranteed
Central
1st mtge 5s ser B
1% cont lnt) July 1075
Ref A gen mtge 9%
(1%
81%
Northern—
A
1st mtge
Co—
1st 3s July 1009
2nd 3s
80%
Carolina CUnchfield A Ohio—
A 1980-M-S
Danville Ry
RR
1963
5s
106
Irred ctfs of Indebtedness Is
A
30
Rapids
20-year guaranteed
4 %8 guaranteed 1951
4%s guaranteed 1966
103
Atlantic
Susquehanna
4s Dec
Cedar
1957—M-N
3s
—
1981
2.60s series Q-19
Canadian National Railways—
103%
102%
ser
due
Canada Southern
M-8
mtge 4%s-4s
1947
to
122
Oen unlf series A 4%s 1964
Atlantic Coast Line (Conn) —
Gen
Pittsburgh—
(stamped modified)
mtge
A
2.20s
A
123
J-J
Atlantic Coast Line RR—
let cons is July 1 1060
J-J
Bid
1962
2.45s series 0-16
2.50s series G-17
104
102
128%
1.90s series 0-10
2.00s series G-ll
2.10s series Q-12
83%
120
If-S
City 1st 4s 1011
1st 6s est May 1 1064
95
66%
f83%
Cambria A Clearfield Ry—
General mtge gold 4s 1955—P-A
Canada Atlantic Ry 1st 4s 1955-J-J
128
100%
4s series RR 1960—J-J
mtge 4%s A July 1970—M-N
Term Co 3%s 1947
F-A
mtge
Cons 1st A coll tr 5s g 1934—A-O
Northern—
1
Atlantic
99%
88%
120%
Atlanta A Charlotte Air Line
1st mtge 8%s 1963
—M-N
Atlanta
AO
87
Buffalo
Burl
87%
83%
81%
lnt 3*
103
82
bonds
Chesapeake & Ohio—Contd
Refunding and impvt mtge—
1961—-A-O
1st
95
defaulted
4%s ser JJ
Cons
Albany A Susquehanna RR—
1st mtge est 3%s 1071
-AO
Oen mortgage 4%s 1071
J-J
Allegheny A Western—
1st mortgage gtd 4s 1896—A-O
Aaa Arbor 1st mtge 4s 1000
Q-J
Atchison Topeka A Santa Pe—
General gold 4s 1001——
-A-O
Adjustment 4s July 1 1000
Not
4s stamped July 1 1005
lf-N
95%
Boston
105%
aad
1955—_Jf-N
mtgj
1st
104 %
the bonds mature.
income
mtge 58 series II
Inc
let mtge 6s series A 1074—_Jf-N
94
1967—M-S
series AC
5s
mtge
1st
103
Alabama Tennessee A Northern—
and Ino 4Mb series A 1982
J-J
Alabama A Vlcksburg Ry—
A-O
P-A
1978
3%» 1952 gtd N Y O
1st
M-*
5s Oct 1968
Improvement
Ret
1st
1117
and
Boston A Maine RR—
Union
Alabama Orsat Southern—
1st
Mf"
Bands-
Boston A Albany
lilt
marked
where
except
Ask
STOCKS
Akron Canton A Youngstown—
Cons
"ud iitarait"
are
__
r
l*t A ref M
2%s-4%s Jan 1, 1994
Income mtge 3%s-4%s Jan 1 1994
Chicago Union Stationlet mtge 3%s series P 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago A Western Indiana—
Oonsol gold gtd 4s 1982
J-J
1st A ref mtge 4%s D
1162—M-S
Canadian dollar value.
f99%
f 112
mja„'
f30
100
100%
101A
101-ftr
101%
lOl-fe
IOITV
—
—
—
87%
89
80%
83%
103
103
103%
101
1011/2
104%
106
RAILROAD BONDS
52
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices are "and interest" except
securities are as near as possible for
All
NOTICE
Quotations for all
1st
Florida
90
88
refunding 5s 1974—
M-S
Certificates of deposit
Fonda Johnstown ft Gloversville—
100%
J-J
1951
4s
1st
Terminal Co—
Union
1st
100
mtge 3%s series E 1969—F-A
mtge 2%s series Q 1974—F-/
Cleveland Cinn Chic ft St. Louis—
Fort
Registered
—
Ref ft Imp 4%s ser
Cincinnati Wabash ft
1991
1st 4s
Div
1st 4s 1990
St Louis div
72%
71
J-J
M-N
1961-A-O
,
1st
to 1966
Ry—
4%s tstpd modified) 1980—Jf-N
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-O
Columbus ft Toledo 4s 1955
F-A
1951
1
Dec
3%s
al05%
105%
al05%
105%
3.40%
Grand
87%
f34y2
37
Danbury ft Norwalk ref 4s
1963—Jf-N
Western—
RR of N J Div—
A May 1 1993
ser B May 1 1993—
Lackawanna
4s
ser
1st inc 4s
Gulf
32
CoU tr 4-68 2042
103
97
—
1993——
5s
Income
Jf-N
Jf-N
1973
1st ft ref 5s ser C
1993
Pennsylvania Division ref mtge—
Ref M & coll trust 5% ser A
due May 1 1985
Ref mtge & coll trust 4%%
ser B
due May 1 1985
Utlca Chenango ft Susquehanna
f57
58%
J
101%
'69_A-0
101%
81%
3%s
3%s
ser D
1968
J-J
ft
term
1952
Feb
5s
J-J
i-O
76%
23
~3%
—
__
102
102
96%
gtd
J-J
104%
103%
to
1955
95%
maturities
1962
Pennsylvania 1st 4s 1958—lf-8
Va ft Georgia—
Consol 1st gold 5s 1956
M-N
Elgin Joliet ft Eastern—
1st mtge 3y4s series A 1970—Jf-S
Elmlra ft Williamsport—
East
—
102
Income
5s
104%
100
105
stamped
111
110%
Af-N
C 1974
ser
M-N
106%
997/a
99%
—
__
102
112
101%
104%
3%s
gold
1953-J-J
99%
102%
100 3*2
100 382
J-J
100 i!
100eJ
1951
99%
1003i
Louis
__
102
__
—
__
—
101%
&
Orleans
New
1st
cons
4%e 2015 Apr
82%
mtge 3y4s ser B '64_A-0
M 3%s ser F 1990-—J-J
99%
3000—J-J
Jf-S
93%
3%s ser O
1st
cons
M
1st
cons
94%
M 2s ser H 1953
Ohio Div Is mtge
a
Called
for
Knoxvllle ft
__
—
mtge 4s ser A
Belt
1947
J-J
A-O
J-J
J-J
mtge. gold 6s 1952 ser A
AdJ mtge 6s July 1952 ser A
1st mtge 5s 1956 series B
Internatl
5s 1956 series C
5s
Rys
(Central
Amer)
Terminal
107%
109%
104%
105
98
Iowa
99 %
90%
104%
—
107%
107
95%
100
102%
—
J-J
f74
83%
85
104
102
80%
79
98%
99%
Af-N
57
60
Maryland ft Pa 1st gold 4s 1951_Af-S
39
1st
Southern
RR
extended
4s
consolidated
1st
Marshfleld
ft
Lines—
1959
1963
6s
A
A-O
43
Southeastern—
Central
Wisconsin
See
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-JV
116
Meridian Term
Af-N
100
Sep 1914 coupon on 1977—M-S
fl2
4s
1955
gtd
International—
Mexican
assented
M-S
Grand
fl2%
1979 ser O—J-J
91%
Af-N
101%
1977
1952
99%
.
92
101%
—
River Valley—
M-S
1959
4s
86
88
Lansing ft Saginaw—
1st
3%s Sep 1 1951
M-S
Joliet ft Northern Indiana—
1st
13
Central—
gold 3%s
Registered
Midi
93
100
87
J-J
1957
4s
100%
94
49%
86%
89
86%
89%
90%
97
99%
J-D
95
1st 5s 1938
J-D
refunding gold 4s 1951-Af-S
f50
f6%
—
4%
RR
franc
Ext
of
at
New
5%
to
bonds
1960
(foreign series)
Midland
98%
89
Central Ry
1st ft
55
97%
107
J-J
1961
1965
5s
gen 4%s ser A 1960
J-D
mtge ft coll 4s ser B 1954-J-D
1st
Manila
1st
Af-N
4s
84
Central—
4s
—
money 5s 1972
series B 1972
J-J
5s
Maine
4s
RR—
1st
J-J
1972
extended
Jackson
1970
Af-S
(unassented)
5s
—
RR—
Terminal
Harbor
D
ser
81
f52
Dublin ft Savannah—
1st
105
ref 4s
—
111
Terminal—
J-D
1st
1st
103%
fl09
A-O
Af-N
ft Nashville
1st
„
RR—
1963_J-D
88
121
Cincinnati
1952
Ref ft impvt 4%s
1st ref 4%s ser O '63.J-D
A
ser
86
87%
—
ft Chicago
1st ref 5s
85
RR—
Oonv
101%
104%
J-J
__
68%
Nashville—
ft
Macon
102%
102%
1st
'
61
fl%
J-D
Jersey—
1940
Midland Valley RR—
5s extended at 4% to 1963
AdJ inc 5s ser A—
exten at 4% to Apr 1968
AdJ inc 5s ser B—
exten at 4% to Apr 1963
2%
70
-A-O
A-O
72%
A-O
A-O
f22%
75
f30
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
__
f60
fl6
—
Minn St P ft Sault Ste Marie—
Gen mtge conv inc
cons
Louisville
Macon
100%
mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
Indianapolis Union—
Ref ft imp 2Vis ser C 1986—J-D
—
77
89
v
108
104
100%
3%s
West
North
sinking fund 5s 1974.J-J
2008-July
1st 4s
Erie Railroad Co—
1st
ft
Louisville
107%
Debenture
A-O
;—A-O
1965
106
100 %
Div
guaranteed—J-J
1939
4s
1st ft ref M 2%s ser G 2003
96
ft Southwestern RR—
1st ft refunding 5s 1965
gold
St Louis Div 2d 3s 1980
M-N
Purchase
-
71
1st ft ref M 3%s ser H 2003—A-O
107
Illinois
__
102
J-J
67%
May
2003
2003
int
cont
5s
15
1940-A-O
1979
A
1st mtge
A-O
2862
May
F
Non-cum Income deb 5s
100
El Paso ft Rock Island RR—
1951
60
fl3
5s
'63—J-D
110
100
76
82
1st ft ref M 3%s ser F 2003—A-O
International-Great Northern Ry—
East Tennessee
86
71%
71
May
91
General
97%
1954 maturities
1951 to
•
84
Af-N
2003
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock ft Hot Spr West Ry—
mortgage 5%-3%s
Indiana
serials—
to 2.30%
1.15%
105%
104
int
88
Joint
Duluth Missabe ft Iron Range—
Af-N
53
1979
1st
88%:
int 2003
cont
4s
Ser E 4%s cont int
Ser
J-D
JD
52%
Joint
1953
4s
int 2003
5s fixed
Michigan
94
RR
4%s fixed int 2003—Af-N
B
Ser D
Louisiana
mortgage 4%-3%s
3%s
St
84
*;
Co—
Cons 6s Apr 1
1989
Cons 4%s Apr 1 1989
Gen consol mtge bonds—
General
Springfield Div ext 3%s 1951-J-J
F-A
Registered
106
93%
Jf-S
87
Valley
Lehigh
75
Joint
mtge 2%s ser B 1976
Detroit ft Toledo Shore Line—
98
Ry Division 4s 1955
Illinois Cent RR Co
105
M-N
74
75
Jf-N
95
100
82
Central—
Gold
f70%
Mar 30
k97
93
1957—F-A
5s ser A
1951—F-A
St Louis Div gold 3s 1951
J-J
-J-D
—
103
Af-S
J-D
99
Registered
80
50'
f40
100%
Lehigh & New England—
1st mtge 3s series B 1975
1st
Omaha Div 1st 3s gold
f41
122
116%
gold ref 3%s 1997
Registered
Lehigh ft Lake Erie RR Co—
1st 4%s extended 1994
—A-O
1951
B
102
75%
1st
gold
101%
*
Louisville
Ironton—
ft
100%
—
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
Litchfield Div 1st 3s 1951
J-J
86
ft Tunnel—
4%s 1961
guar
Detroit Toledo
120
123.
Western lines gold 4s 1951
1995
4s
J-J
Collateral trust 4s 1953
100%
-J-D
1995
mtge gold
1999
4%s
M-N
1st gold 4s 1951
J-J
1st
gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952.J-J
122%
99
96
Western
ft
Cons
Ser C
Chester—
Coal extended
ft
series
%
Gulf—
mtge s f 3%s ser A 1968_J-D
Lake Shore ft Michigan South—
Ser
Hartford
ft
lien ft ref
series
Lake—
Detroit Terminal
H
Cons mtge
85
Lack
Del
See
—
Manhattan—
ft
Cons
79
f2%
1935—J-J
Port
Westfield RR—
4y4s
Cons
75
103
—
Lakefront Dock ft RR Terminal—
Atlanta
60
101%
100%
Lackawanna RR of N J Div—
75 %
105%
78
Detroit ft Mackinac Ry—
4s
N
&
Illinois
(3% fixed and 1%
contingent) 1993
-J-J'
Denver ft Salt Lake Ry—
See
Denver ft Rio Grande West
Des Moines ft Fort Dodge—
of dep for gtd 4s
Y
N
RR
mtge
lien
River ft
AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
Huntington ft Broad Top Mt
84
ft
106
104
Ship Island RR—
ref
1st
A
ser
Denver ft Salt
5s
75
J-J
Hocking Valley
Registered
80
'78
;
(3% fixed 1%
contingent interest) 1993—J-J
A Income mtge ser A (4%%
contingent interest) 2018-Aprll
mtge
El Paso
87%
Apr 2015
74
73
impvt 5s 1978 ser B
ft
5s
f21%
J-J
1st
Oklahoma
mtge
Ser A 4s fixed
71
Stubs
1st
44
Holyoke
f%
Stubs
1st
53
f41
Holidaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd-J-J
•
1st
f48
95
1st 3-5s May 1 1992—
57
1st ref 3%s 2000.F-A
77
1 1992
Denver ft Rio Grande—
fl22%
1st conv gold 4s 1936
—J-J
1st conv gold 4%s 1936
/-J fl27
Denver
ft
Rio
Grande Western—,
f9%
Gen income 5s Aug 1955
F-A
2d
85%
1975
trust
A-O
1973
to
1951
*104%
96
J-J
82
80%
2nd 4-6s May
1st
95
f75
f89
Ry Div
Ctfs
99%
2044
ft
100%
95
& ref 4s series B
See
69
68
Warren RR
Inc
A
107
105
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
123
94%
B
Hudson
May 1
4-6s
1st
series
Harlem
Oswego ft Syracuse—
Ref
series
4s
1st
97%
99
__
RR—
ft Ohio
5s
inc
Gulf
103% .103%
Western—
inc
Coll
104%
113%
Feb
Feb
A
series A
market
1st ft ref mtge
101
105
112
122%
J-J
1958
Mobile
1st
ft Western Div
Lackawanna
Y
ft
6s
mtge
Gen
74%
Morris ft Essex div—
N
certificates
Ex-coupon
f73%
103%
Lackawanna ft
Delaware
1st
2y4s ser R 1961
Gen
Dayton Union Ry—
General B 3 Vis 1965
—J-D
Del ft Bound Brook 3%s 1955—F-A
Delaware ft Hudson—
1st ft ref mtge 4s ext
1st
f30
1955 J-D
105
J-J
Debenture certificates B
f73
City St Louis ft Chicago RR—
31 2022
City Southern Ry—
1st mtge 4s ser A 1975
A-O
1st mtge 3%s ser B 1968
J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
A-O
103%
ft Western—
Bay
Guantanamo
r-N
102%
128%
1990
-J-J
mtge 3%s ser O 2000——J-J
mtge 2%s ser P 1982—-J-J
mtge 2%s ser Q 2010
J J
-
99 %
Kans
Kentucky ft Indiana Term RR—
1st gold 4%s 1961
J-J
4%s stamped 1961
J-J
4%s guaranteed 1961
-J-J
1st mtge 4%s ungtd 1961
J-J
103%
J-J
J-J
mtge 3%s ser N
—
Kansas
1st
5y2s 1952 ser B
1973 series C
1976 series D
Debenture
7%s extended to 1946
Deposit receipts
Impvt and equip 5s 1960—
Deposit receipts
4s
5s
Gen mtge
f98%
3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
111
4%s
Green
City Ft Scott & Memphis—
gold 4s 1936 guaranteed—A-O
Kansas
103
mtge
Gen
37
f34y2
—
A-O
mtge
Gen
28
5
Northern—
Gen
53%
35 y4
127%
17%
Co—
1st 4s 1955—-A-O
1962
—J-J
4s
85%
1st
Gen
34%
Deposit receipts
6s ser B extended to 1946
104
a—
Gen
86
Deposit receipts
F-A
1962
J-J
1955—-A-O
3s
1st
Sterling
101%
Kanawha ft Mich 1st 4s 1990—-A-O
l%s-4s
Gen
101%
52
fl6%
f4%
Superior
Sterling
Great
102
—
deposit
Gen
100 y2
J-D
Deposit receipts
Cuba Railroad Go—
1st 5s 1952
102%
A-O
Div
Gold
Lake
94
Cuba Northern Rye—
1st 5 Wis 1942
45
Michigan Central
Trunk Pacific—
2nd
89%
105
M-S
1951
5s
f42
Central
Michigan
guaranteed 3s 1948-1955-Af-N
1st
Ref
Valley—
River
See
Joplln Union Depot Co—
Kansas
Alabama RR—
1956
4%s
1st
Grand
Western
89%
M-JV
ref 6s ser A 1952
&
See
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Jf-S
62
Gettysburg ft Harrisburg Ry—
105%
al05 %
Colorado ft Southern
1st
Bid
Bonds—1
1st 4%s May
sinking fund 3%s 1965—J-D
Georgia RR & Banking
Refunding 6s 1951
88
85
b2.00 to
—
Union Depot Co—
Certificates of
1st
A-O
mtge 4%s 1977 ser O
mtge. serial bonds—
Des Moines ft South—
Dec 31 19911—An-May
Georgia Florida &
Cleveland Terminal ft
1st
1991
Georgia ft Florida RR—
1st mtge 6s 1946 series A
89
97%
Valley—
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals—
1st mtge 5%s 1972 ser A—-A-O
1st mtge 5s 1973 ser B
—d-O
82
80
78%
Michigan
Jleveland Short Line 4%s
f58
Street
1st
100
1993—J-D
E 1977—J -J
f76%
105%
f20
4s
inc
f81
J-J
Dodge
1st
Fort
86
mtge 5s series B
Gen
90
89 %
J-D
1993
2nd conv
ioi y4
102%
income 4%s 2011—Apr
1st f 4s
50-yr
110
1st
General 4s gold
1959—J-D
Coast 4%s
East
1st ft
Cincinnati Northern RR—
Cincinnati
Ask
Joliet ft Northern Indiana—
Indianapolis ft Western—
M-N
(stp mod) 3-5s 1965
Oinc
Bid
Bonds—
Ask
Bid
Bonds—
sy4s 1971—M-S
redemption,
see
99 Ys
82%
See
95
1st
50.
ser
Frank
1st gold 4s
b Basis,
1st
ft
1959
f Flat price,
A
1977
J-D
Minn
102
guaranteed
J-D
n
Af-S
1049
4%s Jan
mtge 4s Jan
1971
1991
78%
Nominal,
85
92%
94
May
62%
62%.
Transfer Ry 3%s 1956
J-D
HI Bridge ft Belt RR—
r
Consolidated
4s
Canadian dollar TalBa.
1951
8%
May
103%
Missouri
Clearfield—
k Last price,
5%s
Income
General
Terminal—
mtge 3%s
Jamestown
100
page
Lansing ft Saginaw—
Michigan Central
Jacksonville
96%
100
35-year
Jackson
—
f6%
J-J
a
.
105
January, 1951
53
RAILROAD BONDS
prices are "and Interest" except where marked
"f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
Prior lien 5s
Prior
lien
1962
series
1st
Kansas
gold
Missouri
ref
&
5s
ref
5s
ref
5s
1980
1st &
ref
series
1st
gold 5%s 1949
5%s 1951 to
series B
4s
1st
series
4s
wi
C
Income 4%s
wi
A
104 %
104 %
1st
104
104%
2d
F-A
J-D
65%
1st
1983
6s
1st
93
81%
75
77
N
Y
1955
1st
&
Essex
gtd
Construction
Division
—
A__M-N
ser
Nashville
95
B_M-N
ser
f
s
>96
93
.94
National
3s
•
1970
,
:
A-0
B 1986
ser
Rys of
lien
Jan
99%
101
F-A
95
97%
1957—J-J
fl43/4
15%
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
fl4%
15%
fl43/4
cash
warrant
and
scrip
receipt No 4 on 1957.J-J
Gtd gen s f 4s (Apr 1914
cougon)
Apr
1914 coupon off
cash
Assent
scrip
National
Prior
RR
lien
(Cash
1st
receipt
4%s
4s
14%
fl33/4
14%
and
5
1977-A-O
fl33/4
14%
1914
J-J
f20
22
Coll
f 13 %
14%
ref
fl3%
14%
f 13 3/4
'51-A-0
on
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945
gtd—J-J
14%
J
Junction
&
N
Norwich
1st
1st
1st
4s
gtd
ext
5s
1986—F-A
1950
85
Af-N
General 5s Jan 1 1938
New Orleans Great Northern—
1st
Income
debenture
New
Orleans
&
J-J
Paducah
4%s
Paterson
5s
5s
1954
102%
series B
.
Cons
Central
mtge
1.75%
4s
102
102%
A—F-A
Central
A Hud
98%
2.50%
100
2.50%
100%
2.50%
2.50%
72%
3%
78%
78%
3%
85
85%
3%
72%
Lake
Shore
J-J
coll
3%s
1998
F-A
Registered
Michigan Cent coll 3 Vis 1998.F-A
Registered
Spytn Duyvil & Port Morris RR—
1st
3%s
3.20%
89
3.30%
89*%
3.40%
81
,
1959-
J-D
68%
63%
3.45%
__
3.55%
__
68
69%
3.65%
63
66
4%
4%
103%
4%
__
New York
Ref
Chicago & St Louis—
mtge 3Vis ser E 1980
J-D
Ref
mtge
New
York
1st
New
mtge
A
3Vis
Harlem
4.05%
103%
4.15%
A-O
99
99%
4.25%
A-O
1986
Connecting RR—
2Tis ser B 1975
York
1st
F
3s ser
93
943/=
102%
4.35 %
4.50%
Af-N
4.50%
100%
4s
mtge
series
A
2043
J-J
99
4s
series
B
2043
J-J
99
101
Af-N
76
79%
85%
853/4
1st
<5e
ref
Division
See
Y
4%s
Del
New
Lack
Haven
4s
1'957
Deb
4s
July l
Deb
4s
1956
Debs 4s
AS
of
3%s
1947
3 %s
If-N
non
A
&
deb
ref
ref
M
conv
aer
A
Called
for
Pitts
95%
97
100 %
104
100
104%
102
104%
redemption,
Port
50.
20
1st
95
serial
Eastern
cons
„
f
s
M-N
102
103 V2
107 Va
109
1961
Securities
Providence
Terminal
Providence
103%
101
gtd 4s '61_J-J
J-J
Term
5s
Providence
__
92
Falls—
1951
5s
(Me)
Guaranteed
A
(see D L A W)
1st mtge
93 Vi
M-N
1953
& Rumford
Portland
98%
-
Reading Co
Ogdensburg—
4VaS
Portland
fl8%
110
104
Portland &
1957—Af-N
4s
f31%
—
99
1956—Af-S
4s
Worcester RR—
A-0
104
102
Af-S
1967
4%s ser A
J-J
5s
1950
103%
J-D
Reading & Columbia
__
f37
45
1st
114
E
5s
Company—
ref M 3Vs ser D 1995—Af-N
1st A
1952.
._Af-N
102
4s Sept
bl.90 less
%
Richmond
b2.10 less
Vi
1/2
Rio
b2.30 less
b2.50 less
1st
%
b2.70 less
%
b2.90 less
%
3/4
b3.30 less
%
b3.40 less
%
b3.50 less
income
1st
f Flat price,
—
fVa
Vi
Af-S
1934
4s
1104%
105V4
b3.80 less
Ry—
104
J-J
103
J-J
f 12 Va
131/4
J-J
:
>13 Va
14V4
RR-
.
_
1949
<
Rutland Railroad—
4Vis
3/4
St
stamped
Mad
Clair
Alton
1941
St
A
BelW-
Louis
1st gold 4s '51—J-J
St Lawrence & Adirondack Ry—
%
b3.90 less
stamped
Term
1957
4Vis
mtge
Rutland-Canadian
3/4
%
Bridge
5s
1st
a
J-J
801/4
80
731/2
A-0
1996
2d gold 6s 1996
76%
bl.90 less
b2.J0 less
St Louis-San
b2.30 less
Prior lien
b2.50 less
Prior
b2.70 less
Cons
b2.90 less
Cons
b3.00 fess
1st
b3.10 less
Francisco
J-J
f90%
f 651/8
—
f71%
—
1950 series A
4s
1950
5s
mtge 4s
Louis
St
b3.30 less
1st
b3.40 less
2d
b3.50 less
ser
A
1997
2022
J-J
_J-J
M-N
J-J
1989
—
101%
84
100%
f 83 Va
12 lVa
—
106 Vi
105%
Duluth—
A
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec 1 1996
J-D
b3.70 less
—
f96%
Southwestern—
gold 4s 1989
gold inc 4s Nov
St Paul
b3.60 less
Ry—
series B—J-J
4Vis 1978 series A
Af-S
6s 1936 series B—.
J-D
lien
2nd mtge 4 V28 ser A
b3.20 less
105
97
b3.80 less
b3.90 less
b4.00 less
St Paul A Kansas City Short
1st guaranteed 4Vis 1941
b4.10 less
St
b4.20 less
San
b4.35 less
b4.40 less
b4.45 less
b4.50 less
b4.50 less
Paul
Union
Francisco
See
►
1st 4s
1st
Gen
A-O
1969
82
—
•
104
Co
Station
—
lOOVa
1952
Scioto Valley & New Engl'd RR—
M-N
126 Va
4Vis inc ser A 2016—May
93%
gtd 4s
Seaboard
1969
B 1971—A-0
Pacific
Union
Apr 1
83%
Terminal—
Southern
Savannah
Line—
F-A
Depot—
1st & ref M 3V«s ser
b4.30 less
M
Air
1st mtge
1989
Line RR
Co—
Af-N
Shreveport Bridge & Term Co—
3s series B
1st 5s
1980
F-A
1955
94%
997/a
105
■-
A-O
102
102
J-J
102
102 Va
J-J
88 V»
J-J
100%
J-J
100%
J-J
100 Vi
J-J
100 V4
89%
__
__
—
—
Ry—
4s
105 Va
Louisiana—
Ark &
Island-Frisco
Rock
%
b-3.60 less
b3.70 less
bonds—
extended
—
M-S
1965
RR—
1940
July
1st guaranteed 4Vis
%
b3.20 less
4s
Island
Rock
3%s
Southern
%
b3.00 less
b3.10 less
Term
Grande
94V2
100%
1951
1
94
Warehouse—
Richmond
Port
RR—
1962
4s
Reading
South
2d
b Basis,
Richmond Warehouse—
See
103%
111
1962-1964
page
,
106
1959-1961
see
110
B
series
1974 series C
5s
110
63
95
116
1962
5s
105%
cons
95
94
J-D
J-D
Reading 1st ext 3Vis '56—J-J
M
gen
1st 4Vis series D 1977
J-D
1st
C
95%
94
F-A
1st
1st
J-D
48
f62%
102
Nav—
A-0
gold
gold 5s Dec 1 1968
Gen mtge 4 Vis 1981 ser D
Gen mtge 4Vis ser E 1984
Gen mtge 3 Vis ser F 1985
77%
93 Va
A-O
A-0
Port
1954
gold 1960
4Vis 1965
General
A
HOV2
series
1960
Somerset Ry 1st A ref
4s
4Vis
4s
77
4VaS
113 Va
Peoria
115
89
Youngstown A Ashtabula—
113
__
106 Va
109
series B
1959
F-A
mtge
1952-1955
J-J
4Vis
86
1956-1958
2007
M
84
f90
J-D
A-O
B
series
80
4s
f87
M
1st
68
ftf-S
—
1975—_—A-0
series A
1975
5s
3%s ser E
A-O
extended
4s
Gen M inc conv 4%s A
2022_M*y
a
1st
72%
72%
1st
1960
1970
5s
M
M
Cons
f83%
J-D
M
Pittsburgh A West Virginia Ry—
1st M 4Vis 1958 series A
J-D
RR—
1967
—
Louis RR Co—
St
A
92
Secured
f827/a
Cin Chic
90
f83
„_J-J
-
1964
A-O
Af-S
A-O
—
113 Va
Gen
105
f55
1967.
f89
_J-J
1967
4s
__
__
113 Va
Gen
112 %
Apr
1958—
If-S
non-conv
4%s
__
f84%
f84 %
1948
6s
f32
oonr.J-J
Af-N
non
conv
15
105 Va
__
\
M-S
1954..
extended
General
fl4%
3%s 1956 convertible
Conv
1st
107Vi
G
Cons 1st extended 4Vis 1969
Cons
Hartford—
1955
1954
1st
Western
1947 non-conv
Deb
1st
B_Af-N
non-conv
Deb
Deb
series
interest
non
1976320854
108
103
—
serials—
Pennsylvania RR—
&
117%
ANY Canal A RR—
Cons
bonds—
Certificates
Deb
1973
Penn
trust
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
100%
mtge
New York Lack A Western—
1st As ref 4s series A 1973
II
4.40%
RR—
2000
1965
1966
Collateral
f—
100
1964
2 15%
102%
klOOVa Oct 20
1963
2.15%
102%
101
River—
1 1997
Registered
1962
2.25%
3.10%
Ref gold 3 Vis July
1960
2.15%
__
102%
2.50%
Ref & impvt 4%s 2013 ser A_A-0
Ref & impvt 5s 2013 ser C
A-0
New York
1959
2.20 %
100%
fkl02 Dec 22
A—A-O
series
1957
2.10%
102 3/4
RR—
1998
1956
1958
2.00%
—
5s 1956 series C
F-A
Certficates of deposit
1st mtge 4Vis 1956 series D__F-A
Certficates of deposit
mtge 5 Vis 1954 series
Certficates of deposit
1955
2.05%
—A-O
1st
1954
1.95%
105
—
Ry
1957
series
series H
notes—
1953
—
Northeastern—
Certficates of deposit
York
1.55%
f82
1st
New
13%
ser
1952
1.70%
J-J
2032
Ref & impvt 4%s 1952 ser A__J-J
New Orleans Term 1st 4s 1953—J-J
New Orleans Texas & Mexico—
1st
1.45%
1.65%
J-J
4s
serial
1.40%
f7
106
I960-
4s
Company^
ctfs
92%
Louis
& St
1953
F
4s
Pitts
106%
1977
Extension
tr
104Vi
101 Va
1996
101
Af-S
A
1955—-
Pennsylvania
Gtd
r-D
Lake Erie—
&
—
100
.
A
9
4Vis series I 1963
133
101 %
J-J
1975
ser
10
f8%
Illinois RR—
A
1.85%
1983
5s
3s
f97/a
4Vis series J
1952-M-S
Oregon-Washington RR &
mtge
100
J-J
——
1966
series
4s
132
.'v.,
ext Jan
2-6s
3%s
mtge 2*%s ser A
Cin Chic
Pitts
^
Ogdensburg A Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954—J-J
Okla City Shawnee Inter Ry—
inc
104
Northern—
&
Bessemer
Gen
Worcester
A
95
f91%
.
50-year
Jan
Af-S
1951
__
128
1974__Af-S
1974
mtge 4%s ser B
80
Y
4%s
trust
102%
102
Registered
J
5s
Pitts
110
125%
Pacific—
Secured
N
Piedmont
104%
A-0
4%s A gtd
2.625%
to
Philippine Ry 1st 4s 1937
Certificates of deposit
1st
gtd 4s 1961—Af-N
Ry—
.1#
lien
1951—A-O
warrant and
—
1st 4Vis '52-F-A
Frankfort
2%%
1st
1996
4s
income
1st
coupon
A-0
1914 coupon off
scrip receipt No 4
N
1946
1965 19570632
1st
Oswego & Syracuse
1926
on)
—
102 Va
—
Ry—
gold 4s Jan 1997—Q-J
:
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
:
Ref & Impvt 4Vis 2047 ser A„J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
Ref
assented—
(Apr
cash
4%s
Central
A
Prior
1st
1951
on)
Assent
15%
fl33/4
;
Mexico-
warrant
cons
Apr
of
No
fl4%
1977—A-0
warrant
85
Western
15%
Assent
on
f82
Pennsylvania RR—
gold 3.3s 1953
Northern
1st
coupon
23%
Northwestern Terminal RR—
Mexico—
4%s—
1914
Boston
—.
Chattanooga & St L—
1st mtge
&
63 %
<Sb Western
Company—
tr
North
Gen
63 Va
30
f22
f31%
Northern
f55
llOVa
1960
series B
1974
A Reading Term RR—
sinking fund 3 Vis 1966—Af-S
1st
f25
108%
cons
Gen
_J-D
116Vi
April 1
Serial bonds—
F-A
Af-N
Registered
1
106
F-A
5s
A
59
gtd_J-J
__
116
f58
f78
Norristown A Maine 1st 4s
112y2
($850 par)-M-S
1955
5s
Lack
coll
Prior
1st
—
bonds—
Del
Muskogee
4Vis
60
A-O
4s
mtge
Phila
J-J
F-A
1943
103 y2
102 Va
101
M-N
1951
Washington—
<te
4Vis 1977 series C-J-J
General
Gen
4s
Cent
1980-Af-S
87
& Southern Ry Co—
mtge conv inc 5s 2014—A-0
Norfolk
Railroad—
3Vis 2000—
Construction 4Vis 1955
See
58 Va
gold 5s
gold
mtge
Norfolk Terra
102%
A-0
1st
Westchester &
;
69
Bait
General
73
105
M-iY
1958
mtge 4%s 1937
mtge 5s gold 1940
Norfolk
Wyoming A Southern—
ref
3%
71%
103%
Registered
94
81
2013
2013
Extended 3-5s '49
Morris
Baltimore
1
Susq A Western—
refunding 5s 1937
Terminal
128
92
1998
Consolidated gold 3 Vis 2002__Af-S
Monongahela Ry Co—
1st mtge 3Vis series B 1868—F-A
Monongahela Southern 5s 1965-A-O
General
&
Phlla
F-A
Gen
93
guaranteed gold 4s 1991—M-S
Montana
Phila
47/e
4%
A-0
1993
1957-
4s
9%
f4%
York
New
66
fl26
Malone—
<&
4s
Stamford
Gen
Mohawk
Line
Marquette Ry—
mtge 3%s series D
Phila
104
Af-N
series A wi
4%s series B
Y
104
A
1
N
A-O
1956
wi Jan
Short
1st 4s gold
Putnam
100
mtge 3 Vis ser A 1975-—-J-J
Pere
f9%
.
104 %
H
ser
Y
104
series I
Secured
89%
Y
N
M-N
G
series
1981
5s
96
105
__
Af-S
series P
1978
1st
Oonv
953A
104
Af-S
1977
5s
1st A
&
F-A
ser
102%
102
1st
M-S
J-D
gold 4s Jun 1992
gold 4s 1955
Registered
mtge
N
1965
Af-N'
1st
Gen
Co—
A
Ref
1017/a
1st
A Port Chester—
1954
4s
Union Ry—
Pekin
&
Aak
Bid
Bonds—
Peoria
York Ontario & Western—
New
__
101
J-D
Jan
1st
96%
94
90%
RR—
1975
4s
ref
Ry
Harlem River
102
100
A-A-O
ser
Texas
1990
4s
General
1st
&
Pacific
1st &
J-J
J-J
B
1978 series D—J-J
AdJ mtge5sJan 1 1967
Missouri
Ask
N Y New Haven & Hartford—Contd
series A
1962
4s
Prior lien 4%s
Bid
Bonds—
Ask
Bid
Bonds—
Missouri-Kansas-Texas RR—
4s
Gen
A-O
1990—Apr
k Last sale,
n
1
Nominal,
75%
f38
r
76
39
J-J
cons
Southern Pacific
1st 4Vis
San
debs
1977
IOOV4
84%
105
104%
1011/2
100%
100%
100
121 Va
__
Terminal—
1st mtge 3%s ser A
Canadian dollar value.
Af-S
Af-N
Af-N
A-O
1960
Francisco
123V4
Co—
(Ore Lines)
40-year 4 Vis 1969
50-year 4Vis 1981
conv
85
•83
Alabama—
gtd gold 5s 1963
A-O
Southern 111 6b Mo Bridge Co—
1st mtge gold 4s 1951
M-N
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
3s
1960
A North
4s '55
1975—J-D
i
103
"
—
I
54
RAILROAD BONDS
NOTICE—-All
bond
where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
Southern
prices
Bid
Pacific RR
Ask
mtge 2%s ser E
1986
J-J
96
mtge 2%s ser P
1996
J-J
91%
92
1st
mtge 2Vis ser G 1961
Railway—
J-J
94%
99
1st consolidated
gold 5s 1994—J-J
Develop A gen mtge g 4s '56-A-O
Develop A gen 6s 1966
A-O
Develop A gen 8%s 1956
-A-O
1998
The
105%
98%
107%
107 %
108
98
106%
1950 valuations,
value
102
__
_
'
"
.
at
Mississippi—
J-J
ill
1995
J-J
1st
3s
Dec
1
Susquehanna
wick
RR
1989
A
63% '
that
date.
For
time
issuance
of
are
shown.
For
indicating the bid for the
value
for
be obtained from these quoted
—
series H April 15 1951-52—
l%s series J Feb 15 1951-57—
A1 ton
A-O
83
80
Feb
Ref A imp 4s ser O 2019
J-J
Ref A imp M 2%s ser D 1985 A-O
New Orleans RR Co—
128
3%« series B 1970
3%s series O 1990
A-O
100%
102
A-O
102%
103
137
104%
to
104
l%s series E Sept 10 1951
1st
5s
2000
—J-D
Texas Pac-Mo
-J-D
102%
series B
Toledo Terminal 1st 4%s
Transylvania
Union
RR
1st
5s
mtge
2%s
3%s
debenture
mtge
3s
O
ser
-J-J
99%
100
.
1957-M-N
102
109%
1956—J-J
111
1st
4%s
1
May 1
1951-53
100% to 102
Nov
1
1951-52
101 %
P Nov
1
4s
F-A
104
-J-D
96y4
102
104%
(Dallas)—
1979
B
1955
116
A
F-A
1957
1934
__
103
106%
ref
series
B
15%
series
103 y2
93%
M-N
B
.
2s
1949 July 1
(2nd
(2nd
June
1
1949)
Dec 1
991/4
"
Apr
Apr
1991
1971
series
100% to
97%
1951-62—
100% to
97%
1951-64
100% to
97%
July 15 1951-64
100% to
97%
1949) Nov 1
1949)
94%
2%a
96%
2%s (1st 1949)
99% to
extended
N
Dec
96%
100y4 to
100% to
96%
98%
100y4 to
97%
100 % to
(1st 1948)
April 15 1951-63
March 1 1951-64
Paul A Pac RR
2%s series V April 1 1951
Chicago
A
96%
West
Shore
1st
100
Pacific
1951-57
l%s series Z Jan 1
85
H
series
96%
l%s
series
AA
April
96%
l%s
series
AA
Oct
99% to
96
1951-58—
100 Vs to
100 % to
98%
94%
2s
series
DD
Dec
1
1951-57
100 % to
series
EE
Jan
1
1951-58
99% to
96%
to
96%
96%
1
April
100%
2%s
Jan
98%
2%s series HH
100% to
96%
2%s
series
of
1
1950
RR
Apr
100% to
94%
2 %s
series LL June
series
series
1951-65
'
2Vis
July 15 1951-62,
100% to
94%
100% to
100% to
94
(4th 1944)
(5th 1944)
Nov
102 y4
105 %
1951-54
of 1945 May 15 1951-55
1%S (2nd 1945) July 1 1951-55,
106
1%S
of
111%
l%s
(3rd
100 485
l%s
(4th 1946)
110%
15
1%S
103
A-O
1944)
1%S of
103
1946
March
1946)
1947
Feb
l%s
(2nd 1947)
l%s
(3rd
1947)
1%S
(4th
1947)
1992 M-S
97
98%
Gen A ref M 2%s ser B
1974-F-A
97
98y2
Gen A ref M 2%s
1974_F-A
97
98%
1951-56
1951-56,
15
Aug
1
Dec 1 1951-56—
1951-57
15
April 1
1951-57
May 1 1951-57
July 15 1951-57
.
to
99%
99%
99%
99%
99%
100
Oct 1 1951-54—
(6th
Gen A ref M 2Vis ser A
to
99%
to
to
to
to
to
98%
97%
95
96%
97%
99%
99%
99%
99%
to
to
to
100
99% to
99% to
99% to
99% to
to
5s
1%S (5th 1947) Oct 15 1951-57
.
2s
1948
J-J
22
f 18
Wichita Union Terminal Ry—
Serial bonds—
1st
4%s
J-D
__
f2
RR—
1960
4s
J-J
fund gtd £%s
Wisconsin Central Ry—
general gold 4s
1970
113 y8
Chicago Rock Island A Pac RR—
1951-63—.
1949
Certificates of deposit
1st A refunding 4s 1959
__
5s
ctfs
of
bene lnt
Certificates
Marshfield
1st 4s
a
A
f85%
A-O
1951
15
1949) Mar 15 1951-59
(3rd 1949) Feb 1 1951-64—
(3rd 1949) Aug 1 1951-64,
86%
2%s of
1950
Jan
2%s
1950
2%s
(2nd 1950)
July
1
1
1951-65
1951-65
65%
73
2%s
f65
68
2%s (3rd
1950) Mar 1
2%s
(3rd
2%s
(4th
2%s
(4th
fk64%Dec
see
page
8
100%
50.
b Basis.
f Flat
(2nd
price,
1950)
„-isr
Apr 1 1951-65—
f64y8
Jf-N
100 % to
99
100% to-
series D May 15 1951-61,.
2%s series D Nov 15 1951-60—
100% to
98%
96%
96%
96 %
96%
96 %
95%
93%
15
Oct
1
1951-64
series
1 1951-61—
1951-61
April
Chicago St Paul MAO Ry—
2%s of 1941 July 1 1951-56
2%s
(2nd
l%s of
1941)
1
Dec
1946 March
1951
1951-56—
1
100% to 100 %
100 %
99 % to
94%
of
1947
Feb
1
1951-62
100% to
95%
95%
1948
Dec
1
1951-63
100 7/8 to
97%
99% to
93%
97%
97
98%
2s of
Cinn
1950 April 1 1951-60
Orl
New
A
Pac
Texas
RR—
2%s series H
Oct 15
1951-52—
l%s series K Feb 15
1951-57—
to
100% to
100% to
Nov
94%
99% to
of
2 %s
1950)
93%
94%
100 % to
2%s
98%
101
to
100% to
100% tp
100% to
2%s
to
to
to
to
to
May 15 1951-65
99"% to
96
100%
100%
100%
100%
100%
Sep 1, 1951-651951-65
F
l%s series F Oct 1
2%s of
1950)
n
l%s
'"•<&%s series G June 1 1951-65—
2%s series G Dec 1 1951-64
Delaware
1950)
k Last sale,
100 % to
98%
100% to
15
1951-61
to
100% to
to
100
2%s series E July 1
to
to
to
1951-65,
100 % to
1951-61
99%
99
99%
101%
101%
99%
to
to
100 % to
2%s series E Jan 1
l%s series J
to
96%
96 %
100
100% to
series B March
100
1951-59
f70
Jf-N
of deposit reg
Southeastern Div
Called for redemption,
Jan
(4th 1949) May 1 1951-64
2s (4th 1949) Nov 1 1951-64
fk82 y4 Nov 29
1959
Sup A Dul Div 4s 1936
1949
96
to
100 % to
1951-58
2%s
98%
(2nd
(6th
2s
107
J-J
2%s series A July 1 1951-63
98%
100
2%a
M-S
98
to
Of
2%s
Winston-Salem Terminal Co—
1st
1951-58
1948) Sept 1 1951-58
(7th 1948) Sept 15 1951-58
(8th 1948) Nov 15 1951-58
'
gold
100% to
100% to
100
1951-58
15
March 15
100%
100%
100%
100%
100%
100%
2%s
3
1977,
1st sink
1951-65,
1951-65,
April 15 1951-52,
l%s series J April 15 1951-53—
2%s
101%
Winston-Salem Southbound—
1st
Feb
1948)
(3rd 1948) April 15 1951-58
2%s (4th 1948) May 15 1951-58
2%s (5th 1948) July 1 1951-58
2%s
1942
Northern
Dec
1948
1951-57
1
2%s
—_M-N
A
(2nd
Dec
2%s
2%s 1961
Wilmington
of
1947)
2%s
Wilkes-Barre A Eastern—
1st guaranteed 5s
100% to
(6th
2s
Falls A Southern—
extended
100
2s
1st
94%
1
2%s
99%
99%
99%
100
100
100
Sept 1 1951-54
Sept 15 1951-54
94%
98
99% to
1944)
94%
100 % to
100% to
99% to 100
(3rd
94%
100% to
100% to
LL Dec 1
2%s series B Sept 15 1951-58—
2%s series C April 1 1951-61
2%s series C Oct 1 1951-60
Wheeling A Lake Erie RR—
Wichita
—
—
to
to
100 % to
97%
v
1
100
100 % to
1951-64—.
2%s series MM Nov
l%s
96%
95
&
C
1951-65
2%s series MM May
1%S
Pacific RR Oorp—
ser
1951-64
1
95%
1%S
mtg 4%s inc ser A 2014 May
ref mtge 3y8s ser A '81_J-J
Western Ry of Ala 4%s 1958
A-O
1st
96 %
96%
93%
93%
1
1
94%
99%
99%
97
100 % to
100% to
Sept 1 1951-64—
April 1 1951-64_
2%s series KK Oct 1 1951-64—
100% to
99%
100 % to
1951-64
KK
100% to
Of 1941 May 1 1951
(2nd 1941) June 15 1951—
(3rd 1941) Aug 1 1951
to
1951-63—
1%S of 1942 Feb 15 1951-52
101
Gen
97%
96%
1
1
Oct
1951-62
15
100
2%s series JJ
1951-63
of Pennsylvania—
1947 A June
100% to
1951-58—
April
March
JJ
98
1951-59—
1
2%s
%
1951*58,
1
series
HH
98"%
100% to
1951-55
15
series GG
to
100
96%
97
1951-58—
1
2%s series GG July
100% to 100%
1951
1951-55
1
to
100% to
1
Oct
100
100
1951-58
2%s series FF April
1%S of 1943 May 1 1951-53
1%S of 1944 April I 1951-54
1%S (2nd 1944) July 15. 1951-54
101
F-A
A-O
1969
%
2%s series CO Feb 1
2%s series FF
1%S
A
97%
2%s series CC Aug 1 1951-57—
2s series DD June 1 1951-58
2s seris EE July 1
1951-52
1
series A Oct
l%s
80
69
ser
100 % to
100% to
94%
1
Oct
Of 1948 A April 15 1951-63
2%s of 1950 Apr 1, 1951-65
66%
4%-4s
I
1951-57,
1951-57
1951-58,
1951-57—
1
1
April
96%
100% to
H Oct l
1%S
78
68 y2
Gen
96%
99% to
100% to
2%s
__
66 %
Western
99% to
99% to
2%s of 1944 June 15 1951-59
86 %
_J-J
Maryland 4s 1952
100 %
l%s series Z July 1 1951-57
100% to
Ry—
2%s of 1947 B
Registered
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western
96%
100% to
1951-59
series D Aug
Central
85
_J-J
2361
4s
96%
97%
98%
Indiana RR—
1
series
l%s
1954
95%
Milw St
2%s series BB
1951-63
1
2%s
104%
104
102 y4
—J-J
4%a
to
100% to
100% to
100
95%
to
Central RR of New Jersey—
95
Washington A Franklin Ry—
1st
15
Jan
Chicago Indianapolis A Loulsv RR
2s (1st 1947) May 1 1951-57
96%
Chesapeake & Ohio Ry—
Washington (D C) Terminal—
1st mtge 2%a ser A 1970
100 % to
96
96%
96%
96%
94%
2 %s
*
84 y4
F-A
1954
to
94%
(2nd 1949)
Co of Chicago—
2s
(see D L A W>
Jan
100% to
100
100% to
series BB
2s
Washington Co Ry 1st gold gtd
3Vis
to
100 % to
1
2%s series A Jan 1
Warren RR
100
1951-65—
1950 Sept
2%s
93y4
93
1951-58
100% to
1 1951-64
Chicago Great Western Ry—
2%s (1st 1949) May 1 1951-62—
1950 March
(2nd
to
1951-63
1951-59—
1949)
2%s
2%s
Co—
1981
1951-65
1
2%s Of
A-O
mtge 4%a inc B
sy«8
2%s of
2s
96%
2%s
3y4s series O 1973
Gen
96%
96%
96
2%s series D Feb
104y2
A-O
1995
Railroad
100% to
100y8 to
Canadian
mtge—
Gen mtge 4s ino A
94%
100V2 to
2s June
106 %
fl4%
J-J
1st cons gold 5s 1958Virginian Railway—
1st lien A
96
100 % to
1950 April
(1st
to
100
1951-57
96%
96
99% to
1951-58
100% to
98
100% to
99% to
2%s of 1950 April 1 1951-62
2%s of 1950 Oct 1 1951-61
104%
VL-N
mtge gold 4%s
Wabash
1
100% to
90%
95%
96%
100% to
99% to
series BB Jan 1 1951-65
Belt Ry
.
100%
Vicksburg Shreveport A Pacific
Refunding A lmpvt 5s 1973
M-N
Virginia A Southwest 5s 2003
J-J
3s
Nov
99% to
98%
1949) Aug 1 1951-64,
(2nd
2%s
100
1951-57
99% to
2s
118
F-A
series
2%s
June 1
2%s
100
1951-57
1
1951-56
99% to
100% to
1951-64.
1949)
94y2
Lack A Western
RR 4s
Dec l
101%
to
E<angor & Aroostook RR—
Vera Cruz A Pacific RR—
1st
U June
series W
2%s
M-S
1973
1st
series
1946)
1947
2%s series Y May 1 1951-58
2V4s series Z July 1 1958-58
2%s series AA July 1 1951-64—
Cambria
Vandalia
100
1
series S Jan
1951-60
1951-60
1
series
2%s
95%
gold 3%a 1951
M-S
Utloa Chenango A Susq Ry Div—
8ee Del
1951-61
2%s
1976
Sept 1
1st 4%s Feb
99%
M
2s series
United N J RR A Canal Co—
General
1951
l%s series T April 1 1951-57
98
1991—M-8
1978
98%
M
2%s series X Feb 1
Union Terminal Co
1st
1
1951-60
l%s series Q July 1 1951-56
l%s series R Nov l 1951-56
Pacific—
Ref
100% to
series
2s
1967
1
2%s (1st
96
series
2s series O June
A Western RR—
mtge 4s
L June
2s
3%s ser A '60 J-D
Mary's Div 1st 4s 1951
F-A
1st
100
98
Central—
Ref A imp mtg
St
Toledo Peoria
1951-54
Feb
2%s of
2y8s series N March 1
_J-J
1
1946
(2nd
100
100 % to 100%
Aug 1 1951-57
2%s (1st 1948) Aug 1 1951-63—
2%s (2nd 1948) Nov 1 1951-63,
—
100% to
3s
,,
A Det—
1956
Toledo A Ohio
series
96
100% to 100%
Oct
2%s of 1949 Jan 1 1951-64
3s
1974
Southern
100
*
100% to
—
1951-52
15
1944
1%S of
RR—
100%
96%
1951-52—
1
Jan
2%s of
Pac Term RR—
3%s mtge ser A
Line
96%
100 % to
Chicago Burlington A Quincy RR
2%s of 1948 April 1 1951-63
2%s of 1948 Oct 1 1951-62
Baltimore & Ohio RR—
l%s
Toledo Canada
4s
1985—J-J
Coast
2yas series H July 1 1951
2%s series J March 1, 1951-64—
2%s (2nd J) March 1 1951-64—
Pacific Ry—
gold
Gen A ref M 3%s ser E
1st
Atlantic
96%
100% to
99%
Atch Topeka & Santa Fe Ry—
103%
Texas A
97%
100% to
1951-64—
l%s of
152
104y2
100
July
1%S of
100% to 101%
99% to
96%
1951-54
1
G
(2nd 1942) Mar
2%s Of
1944
95%
92
97%
100% to
1951-63—
1
series
2%s (1st 1942)
RR——
2%s of
99% to
1951-64
2%s
Bid Price
2%s
—
.1
Chicago A North Western Ry
2s (2nd 1941) July 1 1951
Alabama Great Southern RR—
102%
100%
100% to
1951-63
series F July
2%s
--
figures.
61
59
101%
99"% to
Sept 1 1951-60
2%8 series G Jan 1
2s
Terminal RR Assn (St Louis)—
Texas A
2%s
intervening maturity could
any
D
2%s series F Jan 1
the
the
series
-
-
June 30,1950
A-O
Tennessee Ala A Georgia Ry—
1st 48 1957
assumption
108
Ber¬
1952
the
The
J-D
Bloomsburg
5l
since
bonds
1951
1951-60
2%s series E May 1 1951-62
2%s series E Nov 1 1951-62
lowest, and the bid for the highest maturity.
108
106
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-O
Sturgi8 Goshen A St Louis Ry—
the
serial issues, we are
Spartanburg Union & Columbia—
4s
of
on the
taken place in the quoted
certificates Issued since June 30, the bid prices
'
'
published
2s
the June 30,
are
1
Nov
2s series D March 1
being Impossible to revise these figures each
that little change has
—
3%s series C
the outstanding issues.
month, the quotations shown
81
79
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951-J-J
1st
Bid Price
Chicago A Eastern Illinois Ry—\u
3%s series C May 1 1951
ifi
prices quoted here are the dollar valua¬
tions for practically all
It
124 %
123%
J-J
•
June 30,1950
100 %
Southern
,
TRUSTS
CERTIFICATES
1st
Southern Ry Co in
1st 5s 1995
EQUIPMENT
RAILROAD
Co—
1st
Aiken Branch 4s
interest" except
"and
are
Clinchfield
100
to 100
100
to 100
99% to
.
96%
RR—
2 Vis series A
March 1 1951-52
l%s series B Aug 15
2%s series C Nov 1
of
100% to 101%
A
Hudson
1949
100% to
97
RR—
1
March
1949 Sept
100 y8 to 100%
99%
1951
1951-63
1951-59—
1951-58—
1
100
to
96
100% to
96%
100% to
97%
95%
95%
94 %
94%
Delaware
Lack
A
Western
2%s series E June
2 %s
series E
RR—
1951-56—
15
1951-56
100 % to
97 %
Dec
15
95%
2%s series F Feb
15
1951-57—
100
to
96%
95%
95%
95%
97%
2%s series F Aug 15
1951-57—
100% to
96%
2%s series G Jan 15
1951-58—
97%
98
98
2%s
series G July
2%s
series H March
15
1951-57—
100 % to 100
100% to 100%
1951-64
100% to
95%
2%s series H Sept 15 1951-63—
series I April 1 1951-64—
2%s series J April l 1951-65—
100% to
95%
95%
2%8
Nominal.; r Canadian dollar value.
15
100 % to
100% to
93 %
January, 1951
RAILROAD BONDS
NOTICE—AID bond prlcos ara "and interest" except
Quotations for all securities are as near as possible for
June
55
marked
where
"f"
and
income
of the month
the closing day
and
defaulted
bonds
preceding the date of Issue
June 30,1950
30,1950
Bid Price
Jane 30,1950
Bid Price
Bid Price
1(
Denver & Rio Grande West RR—
2s
series
I
Nov
1951
1
Missouri
Pacific
RR—
Reading Co.—Continued
2%s series EE June 16
100
1951-56.
100% to
99%
2%s
2%s series S June 15 1951-65
100% to
95%
2%s
100% to
953/4
R Oct
series
15 1951-64
100% to
94%
2s series J June 1
1951-60
100
to
94%
2s
2s
1951-60
100 % to
93%
l%s series HH May 15 1951-57.
2y4s series JJ March 1 1951-58.
99% to
96%
100% to
97%
1951-58—
100% to
98%
100% to
98%
series LL April 15 1951-64.
23/8s series MM Aug 15 1951-64.
2%s series NN April 1 1951-65.
2%s series OO June 1 1951-65—
100% to
97%
2%s Of 1948 June 1 1951-58
100% to
98%
100% to
95%
2%s
of
1948
Sept
1
1951-58
100% to
98%
100% to
95%
2%s
of
1948
Decc
1
1951-57
100% to
98%.
100% to
95%
series
J
Dec
1
series FF Oct 15 1951
2%s series L May 1 1951-62
2%s series L Nov l 1951-62
2%s series M May 1 1951-63
100 y8 to
93%
100 y4 to
93%
23/as series
100% to
97%
2%s
2%s
series
M
Nov
100% to
97%
2%s
series
N
April
1
100% to
96
2%s
series
N
Oct
1951-63
100% to
96
1951-64
100% to
94%
1951-64
100% to
94%
1951-65
100% to
95 %
100 y8 to
95%
100
1951-62
1
1
2%s series O June 1
2y4s
series
O
2%s series
2%s
Erie
Dec
l
P June
series P Dec
1
1
1951-64__
1951-64
Mobile
&
KK Aug
Ohio
1
1951-55
100% to
96%
100% to
94%
2y4s
of
1948
Dec
15
1951-58
100% to
98%
2 Vis
of
1949
Dec
15
1951-58
100% to
98%
2%s of 1937 March
100
to
96%
2%s
100
2s
(2nd
1949)
May 15
1951-59.
l%s (3rd 1949) Oct 15 1951-59.
2%s of 1950 Jan 15 1951-65
2%s of 1950 July 15 1951-65
Florida
East
Coaat
Trunk
2%s of
2y4s
96
New
of
of
2s
of
1948
1949
1949
2%s
of
2.40s
Dec
1950
Gulf Mobile
1
2yes
1951-63—
99%
2%s
series
E Dec
1951-54—.
99% to
97%
2%s
series
F
99% to
96
23^s
series
H Dec
99% to
95%
100% to
99
series
B
97%
to
93%
100 y8 to
100% to
933/4
97%
1951-56
99 % to
3s
2%s
series
KK
2%s
series
KK
100% to
99%
100% to
97%
2%s
100% to
97%
100% to
96%
100% to
96%
2s
100% to
96%
2s
97%
to
97%
2%s
series
100% to
97%
2%s
series C
2%s (2nd 1950) June 15
933/8
1951-65
100% to
100% to
1951-64
97%
(3rd 1950)
Y Chicago
Nov
15
94%
3s of 1936 July 1 1951
l%s of 1941 June 15 1951
93%
2y8s
& St Louis RR—
(2nd
1941)
Sept 1
1951
series R
Sept
1951
1
100% to 101%
100% to
98%
1951-58
100 % to
101 y8
March
series
Aug
99% to
99% to
99% to
99% to
l%s
May 1 1951-52
100% to 1013/4
l%s
series
U
2s
series
V
Nov
1
1951-52
March
of
1947
Feb
15
1951-57
July 15 1951-57
(3rd 1947) Nov 1 1951-57.
2%s of 1948 March 1 1951-58—
101% to 102%
1951
100
2%s
(2nd 1948)
June
1
1951
100%
2%s
(2nd
Dec
W Sept 1 1951
2s series Y Feb 1, 1951-57
2s series Y Aug 1 1951-57..
100%
2s
of
1949
April
2s
of
1949
Oct
1
2%s series W March
2%s
series
2%s (Y 2nd) Feb
2%s (Y 2nd) Aug
3%s (Y 3rd) Feb
2%s (Y 3rd) Aug
1
100
100
to
98%
100% to
100
N Y New Haven
98%
1
98
1951-57
1 1951-57
series
Z
April
1
2%s
series
Z
Oct
1951-57
1
2%s series
AA
2%s
AA Oct 1
April
1
to
3s
of-1936
1951-58.
2%s
of
1942
97%
2s
100y4 to
993/4
(2nd
15
1941)
1
2%s series CC April 1 1951-59.
2%s series CC Oct 1 1951-58
2%s series DD May 1 1951-59—
2%s series DD Nov 1 1951-58..
Oct 1 1951-52
May 1 1951-62
100% to
98%
92 %
100% to
100
to
98%
97%
100 % to
100% to
97
96%
100% to
937/s
100
94
(1st 1948)
2y4s
(1st 1949)
2%s
(2nd
Norfolk
&
2%s
series DD Jan
1951-64
1951-65—
1
l%s
96%
l%s series KK Oct
Aug 1 1951-63.
Feb 15 1951-64.
100% to
95%
2%s series NN March 15 1951-58
1949) Dec 1
100% to
to
100
Southern Ry—
2s series JJ
July 1 1951
100
series KK April 15
1951-53
15 1951-57.
99% to
99% to
100
to
99%
99%
97%
to
92%
2%s
series NN Sept
100% to
97%
100% to
92%
2%s
series OO
April 15 1951-58
100% to
2%s
series OO
Oct
15
1951-58.
1003A to
98 %
97%
to 100%
2%s
series QQ April
1
100% to 100%
1951-64.
2%s
RR—
95%
100% to
933/4
1%s of
1941
Feb
15
1951
100% to
99%
2%s of
1942
Feb
16
1951-52
100% to
98%
2s
(B
100% to
95%
2s
of 1943 May 1
100y4 to
94%
l%s of
1945
195J-53
July 2 1951-55
l%s of
1946
Dec
2%s of
1949
March
100
1951-55
1951-64.
100% to
96
series QQ Oct 1 1951-63..
2%s series RR June 15 1951-64.
100% to
96%
100% to
97%
2%s
1951-63.
100% to
97%
100% to
95%
100% to 100
to 100
Ry—
993/4
100
to 100%
100
to
99%
100
1942) Aug 15 1951-52
15 1951-57.
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64
1951-56
3s series D Aug 1
RR
1 1951-64..
95%
100% to
Northern
1951-64.
1
series BB July
series CC Nov 1
95%
Southern
Pacific
April
2%s
1
Northern
1951-59
1
100% to
2%s (2nd 1948)
96%
series AA
1951-57
1
100% to
973/4
96%
2%s
Dec
2%s
2%s of
Great
99%
to
series W
100% to
100% to
100% to
1951-57
100% to
100
2%s series AA Sept 1 1951-58..
2%s series BB Jan 15 1951-59—
2%s series CC Aug 15 1951-64—
2%s series DD April 1 1951-65
2s series V Aug 1
98%
1951-52..
1951-53
Feb 1 1951-63—
2%s
97%
April
2%s
3s series D Feb
International
100% to 101
100% to 101%
100% to 97%
series T
2%s series X May 1 1951-58
2%s series Y Oct 1 1951-58
3s series B May 1 1951-54
3s series B Nov 1 1951-54
1951-56
1
2%s series U Jan 1
93%
97%
RR—
1950 Feb 15
2%s
98%
98
Belt
1949
100% to 100%
96%
1951-56—
93
97%
Harbor
of
1951-52
1
to
100y4 to
2%s
100% to 100%
2%s series S Jan 1
100% to
May 1 1951-59
2%s (2nd 1949) Sept 15 1951-64
Indiana
2%s series R June
96%
98
to
95%
100% to
98
to
—
90%
97%
100
100% to 100%
1951-52.
99% to
to
100 V8 to
100%
1
1
100% to 100%
100
to 99%
100% to
100% to
1951
1
95%
P
101%
1951-52
2%s (2nd 1947) June 1 1951-62
2%s (3rd 1947) Nov 1 1951-62.
2%s (4th 1947) Nov 15 1951-62
100
93%
97%
100% to 101%
100% to 100%
RR—
1951
1
100% to
1951-58.
1951-58
100% to
100% to
100
1951-(
& Hartford
Feb
2s (1st 1947)
100% to 100
2%s series BB Jan 1 1951-59
2»/4s series BB July 1 1951-58..
97
100
1951-64
15
Sept
100% to
1951-58—
1951-58
1
1
100
Nov
N
99%
98%
100% to
1951-54
2%s series Q Oct 1 1951-55
96%
1 1951-57
2%s
series
to
1948)
100"% to
100% to
.
2%s series Z Jan
97%
100
1951-57
to
1951-64
1
series O
l%s (2nd 1947)
3s
101 % to 100
series
100% to 103
3s series U
100% to
1951-62
2%s
101% to 103%
97
94%
1951-62
15
2%s
1951-54
993/4 to
1951-57.
1
99%
95%
95%
Oct 15
2%s
Oct
100% to 101%
100
to 100%
100% to
100
to
100% to
2%s series G April 1 1951-65—.
2%s series H Sept 1 1951-65
Southern Pacific Co—
1951-58.
Nov 15
100% to 101%
1003/4 to 101%
100% to 101%
Dec
B
97%
April 1 1951-54
1
series A Feb
96%
3s
S
1951-54
99% to
(2nd 1943)
1951-52..
1
1%s of 1945 June 15 1951-55
l%s of 1946 June 15 1951-56
2%s
1951-52
1951-52
1
2%s series F June
99%
2.65
100% to 104
1951-53
1951-53.
series D Sept 1 1951-63
2%s series E Jan 1 1951-64
100%
to
1
Oct 1
2%s
101
95%
100
RR—
1
1 %s
97%
1951-65
N
99% to
1951-61
15
1951-65
94%
1.75
July 1 1951-54
series OO April 1 1951-60
series OO Oct 1 1951-60
100% to
1
23/4s
93%
100% to
1951-56
April
LL July
101
Jan
97%
97%
94%
100% to
1951-65
2s series MM
1
Jan
2%s series LL Jan
series
98%
100% to
100% to
1951-65
2s series MM Jan 1
3s series S
series
8s series JJ
94%
96%
1950
95
to
Ry—
96%
of
100% to
1003/4 to
1951-64
1951-64
1
1
99% to
lOOt
to
100% to
1951-59
3s series R March
Line
Air
2%s (2nd 1949) Mar 15 1951-64
2%s (3rd 1949) May 15 1951-64
23/4s (4th 1949) July 15 1951-64
2%s (5th 1949) Oct 1 1951-64—
100% to 100
1951-61
Sept 1
Central
Seaboard
2%s
1951-65
1951-63
15
1
May
99% to
2%s of 1943 March 15
Illinois
to
100% to
Mar 15 1951-58
(3rd 1948) Sept 15 1951-58
2%s of 1949 Jan 1 1951-64
1951-64
1
1
2%s (2nd 1948)
1
2y«s series E Feb
(2nd
1951-53
Sept
l%s of 1946 Jan 1 1951-56
2s of 1947 Jan 1 1951-57
98%
100% to
1944
98%
95%
997/8
100% to 101
1951-63
1
March
May 1 1951-55
1945) Aug 15 1951-55
100
1 1951-61
2s series D Jan
100
D
1%s of
100% to
1
1
C Nov
l%s of 1945
100%
1951-63
of 1941 Aug 1
2s series A Jan
2%s series
series
96%
<fc Ohio RR—
2s series A July
100%
1951-52.
2%s (2nd 1947) Aug 15 1951-57
2%s of 1948 Jan 15 1951-58
1951-64
1
2%s
15
99%
100% to
100% to
1003/8 to
100
2%s series B Aug 15 1951-63
100% to 100%
July 15 1951
2s of 1943 June
1951-52
l%s
1951
1
Feb
July 1
2%s series A Jan 15
RR—
(2nd 1941)
Ry—
Francisco Ry—
1942
94%
97%
1
of
96%
100% to
Sept
June
1951-65
2s
to
RR—
1
Northern Ry—
2%s of 1948 March
2s
May 1
Central
Louis-San
St
100% to
Great
2%s
F
1951-64
2%s
Western
1941 June
series
York
1
Mex
Aa Sept 1 1951-58..
series
100% to
Rjr—
2%s series K Jan 1 1951-59
2%s of series K July 1 1951-58.
Grand
99% to
E Feb
&
100% to 100%
100%
99%
May 15 1951
l%s Of J947 May 1 1951-57—..
Brownsville
2%s series BB Jan 15 1951-59..
2%s series
of
1941
Louis
2%s series CC Aug 15 1951-64..
2%s series DD April 1 1951-65..
2%s series D July 15 1951
l%s
1951-64
15
100% to 100%
Nashville Chatt & St Louis Ry—
2%s series C March 1 1951-52
RRr—
St
2%s
1
S Dec
Richmond Fred & Potomac Ry—
2%s of 1948 March 1 1951-58..
RR—
2%s of 1940 Aug
series
series RR
Texas &
23/4s
Pacific
series
D
Dec
15
Ry—
2%s
1951-52
1
Nov
101% to 102
series
Kansas
G
April
15
1951-62.
91%
City Southern Ry—
3s series F Jan
1951-52
1
series
I
Feb
1
100 y8 to
98%
100% to
1 1951-63..
1951-63—
Ry—
2%s (K 2nd) May 1
Louisiana & Arkansas
3s of
1940
March
1940
Sept
of
1
97%
1951-54
l%s of
1945
1%s of
1945
2s of
1947
March
Sept
March
1948
March
2%s of
1948
Sept
2%s of
1949
2%s Of
1
1
1951-52—
1951
100% to 101%
101
100% to
1951-57
100% to
95%
2s
100% to
96%
Feb
1
1%s of
1946
Sept 1
1951-56
99% to
94 %
Virginian Ry—
l%s series A Feb 1
1951-59
100
to
97%
Wabash
Ry—
2%s series A Aug 1 1951-52,.
99%
100% to
98
2%s
100
97%
2s
to
99%
-
(1st B)
March
1951-64—
1
99% to
94%
(2nd B) March 1 1951-64
l%s (3rd B) March 1 1951-64.
93
2%s
series C June
1
1951-65
100% to 100%
95%
100% to
to
100
100% to
99% to
93
91%
93%
99% to
91%
(S 1st)
July 1 1951-62
100% to
93%
(S 2nd)
July 1 1951-62
100% to
96%
1 %s
100% to
97%
13/4s series K Nov 15 1951-56
993/4 to
96%
100% to
96%
l%s series L June 1
99% to
99%
99% to
99%
100 y4 to 100%
2%s series T May 1 1951-63
2%s (U 1st) July 1 1951-62
2%s (U 2nd) July 1 1951-63
2%s (V 1st) Nov 1 1951-63
2%s series W Nov 1 1951-63
2%s series X May 1 1951-64
100
100% to 100%
99% to 99
100% to
l3/4s
series
2%s
series M Aug
97%
2%s series N
100% to
97%
2%s series O Oct 31 1951-65
100
to
94%
100% to
94%
100% to
97
96%
100% to
100% to
1951-65..
1944
Feb
1013/4 to
2s-2%s
100% to 100%
.
series
Jan
I
1
l%s-ls series J Feb 1
1951-52
99% to
99% to
97%
97%
96%
K
Sept 1 1951-54
l%s series L April 1 1951-56
ser
l%s series L Oct 1
1951-56
96
l%s series N July 1 1951-57
series O June
100% to
97%
l%s
series
1951-57
100
97%
2s series P Jan
99
2s
98%
to
91%
2%s of
1950
Aug 1
1951-64
100 y8 to
92%
2%s of
1951
Jan
1
1952-66
July 1
1951-65
100% to
100% to
series
O
Dec
P July
1
1
15
15
1951-57—
1951-57
1951-58
1951-58
99% to
96%
96%
96%
95%
98%
100% to
100% to
98y8
to
98%
100% to
98%
100
100% to
96%
2%s series Q March 15 1951-58.
2%s series Q Sept 15 1951-58—
100% to
100% to
99%
99%
1951-58
100% to
96%
2s series R Feb
100
to
97%
100% to
94%
100% to
98 %
Nominal,
r
3.00
2s
1.80
3.00
2%s series R Apr 15 1951-65
price,
to
993/4 to
99% to
99% to
99% to
1951-59
1.95
f Flat
1951-57.
100% to
2%s series P March 1 1951-58..
2%s series P Sept 1 1951-58
bv Basis,
1
1951-58
95
2s series Q June 15
series Q Dec
15
97%
96%
98
l%s
1
to 100%
99% to
Reading Co—
Dec
100
l%s-l%s series K Mar 1 1951-54
96%
96%
O
97%
99% to
l%s series M March
series
94%
100% to
99% to
l%s series M Sept 1 1951-56
l%s series N Jan 1 1951-57
1
97%
to
1951-54..
99%
2s series O June
100% to
100
Wheeling <h Lake Erie Ry—
97
100% to
50.
1951-65
99% to
(3rd 1949) Dec 15 1951-63
2%s of 1950 Feb 1 1951-65
page
15
1%s of 1946 May 1 1951-56
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1951-60
2s
see
1951-58—
15
100% to
94%
100
1951-52
1
March
1951-59
100% to
2%s
98%
100 % to 100%
1951-52
1
Dec
95V*
l%s-l%s
1951-65
Marquette Ry—
2%s of 1941 June 1 1951-56
2%s of
L
99% to
l%s-ls series J Aug 1 1951-54—
,
Pere
2s of 1942 June 15
1951-52—
100% to
(Z
April 1
& Eastern Ry—
100%
1951-56—
15
97%
(Z 1st) April 1 1951-65
2nd)
series J June
97%
series Y Jan 1 1951-65
2%s of 1950 Nov 15
91%
96%
Maryland Ry—
2%s series I Aug 1 1951
to
2%s
97%
Western
1003/4 to
2%s
100% to
1951-64
to
—
to
RR—
2%s
99% to
1951-62
redemption,
to 102 %
99%
2%s
96%
for
to 102%
100
RR—
101 y8 to 103%
96%
1951
101
Pacific
99% to
1951-60
100% to
Called
96%
100
l%s series Q July 1 1951-60
l%s series R Feb 1 1951-62
P
96%
93%
94%
1951-52
Union
99%
993/4 to
1951-56
series
to
99% to
to
2%s series E July 1
100% to 101%
1
l%s series L Feb
100% to
a
1951-60—
1
100
Onion
*
2%s series M Jan 1
99%
1951-63—
Aug 1 1951-63.
2%s. (2nd 1949) April 1 1951-64
2%s (2nd 1949) Oct 1
1951-63
2%s (3rd 1949) June 15 1951-64
2%s of
1951-59
1
Oct 1 1951
13/4s series H Aug 1 1951-54
1951-64.
2%s series N March 1 1951-58..
2%s series O Feb 1 1951-59
Peoria
1949
Feb
93%
1
2%s
1951-62
1
96%
100% to
Nov
93%
100% to
1951-52
1
1
2%s of
100% to
(3rd 1949)
98%
RR—
1
June
98%
to
99%
1951-60
15
series H
100% to
101% to 102%
l%s series J June 15 1951
Maine Central RR Co—
Feb
l%s
100% to
96%
1937
96%
101
95%
2%s of
100 % to
2%s series K July 1 1951-55
100% to
Missouri-Kansas-Texas
1951-64
15
97%
100% to
1951-61
1950 Sept 1
Nov
93%
2%s series D Feb 1
2%s series D Aug 1 1951-61—
& Nashville RR—
2%s of
series G
1951-59
100% to 103%
1951-55
1
Dec 1
l%s
100% to
Louisville
H
96%
1951-56___
100 % to
100% to 100%
series
100
993/4 to
10
2%s series H May 1 1951-52
2%s series I July 1 1951-53
2%s series J Oct 1 1951-54
1951-54—
2%s series C Jan 1 1951-58
2%s series C July 1 1951-58
23/4s
100% to 103%
2s series F March 1
Pennsylvania RR—
Long Island RR—
3s
9s series I Jan 15 1951-51
96%
l%s series G
97%
100 % to
1951-64
2%s series I Aug 1 1951-64
2%s series J May 1 1951-64
2%s series J Nov 1 1951-64
2%s series K Mar 1 1951-65—
2%s series K Sept 1 1951-65—.
2%s series K May
99%
100% to 101%
2y8s series H May 1 1951-57
2%s series H Nov 1 1951-57
2%s
to
100
to
2%s
PP
99% to
2%s (2nd 1949) June 15 1951-64
TntAr«fa
k Last
price,
n
15
1951-59
2s series R Aug 15 1951-58
Canadian
dollar
value.
,
RAILROAD STOCKS
56
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—-All
bond
Bid
Ask
Dayton k Michigan common gtd.50
Par
36
38
N
50
87
90
Norfolk
gtd—25
100
41
45
43%
443/8
13%
13%
37
41
Steeka—
STOCKS
RAILROAD
Ask
100
50
55
$5
100
82
com—50
98
100
111
114
preferred
Alabama
6%
Great
Southern
partio
preferred
Alabama & Vlcksburg gtd
Albany k Vermont gtd
Alleghany Corp common
5%% preferred ier A
2%% prior conv preferred
Alleghany A Western 6% gtd
Atchison Top k Sante Pe Ry—
50
100
100
—1
100
•
100
Common
5%
Atlantic
120
125
54
59
4%
4%
85%
80
95
87
84 %
100
100
West
k
150%
no
111%
42
47
•
50
13
15
75
75%
•
Danville Ry
150
100
Point
70
70 y2
Co
Atlantic Coast Line Co of Conn
Atlantic Coast Line RR
Delaware
k
Bound
k
Delaware
100
preferred
non-cum
Atlanta &
preferred gtd
8%
Akron Canton Jt Youngstown—
Common
Brook
Hudson Co
Delaware Lack
&
50
Western
(gtd Penn)—/.
25
Denver k Rio Grand Western RR—
Escrow ctfs for common
100
Delaware
Escrow ctfs for
preferred
100
-100
com——100
5% non-cum preferred
-100
Detroit Manufacturers gtd
100
Dover k Rockaway gtd
-100
East Mahanoy gtd
50
East Pennsylvania gtd
50
Elmlra k Williamsport com gtd-50
Preferred gtd
50
western
gtd
59
63
25
32
<
Baltimore & Cumberland gtd
Baltimore & Ohio common
4%
50
72
50
66
70
>
19%
20
38 y2
39
Bamberger RR
•
Bangor & Aroostock common
50
5% conv preferred
100
Beech Creek (gtd NYC)
50
Belgian National Rys Co—
,
Amer shares partic preferred
—
Bessemer
Lake
and
Brie
26%
68
33
35
•42
44
37
50
40
74
100
117
123
stamped
7% prior preferred
6% non-cum preferred
Stamped
5 %
class A
100
100
100
preferred
preferred
3
1st preferred
1st preferred
100
Stamped
8%
15%
class E
1st preferred
gtd
100
Boston RR Holding 4% pfd gtd.100
I.
■
.
•
V
'■
Pacific
25
100
25
__:
Carolina Clinchfield k Ohio gtd.100
Catawissa RR—
5%
5%
82
__
86
88
98
22
27
1st
preferred gtd
2nd preferred gtd
50
-50
41
43%
21%
22
107
,37
37
•
Vtc for 5% ser B pfd
100
Central RR. Co of New Jersey—
•
•
100
62
Illinois Central
108
39
39
16%
16%
39
50
24 y4
24%
Class B
50
23%
34%
34%
90%
Chicago Great Western Ry com..50
133
92
138
8
9%
13%
13%
49%
49%
23%
100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR—
5
99
110
17
21%
21%
Rapids RR
100
City Southern com—
-•
4% non-cum preferred
100
Kan Okla k Gulf Ry 6% pfd A.100
Lake Superior k Ishpemlng
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR k Coal gtd-50
Kansas
Louisville
&
Northwest————•
Henderson & St.
10
10%
9%
9%
67
67%
88
93
65
65%
68 3/4
22
92
94
42
44
37
15
5%
preferred
—100
prior preferred
100
Massawippi Valley gtd
.
100
Michigan Central gtd
100
Mine Hill & Schuyl Hav gtd
50
Minneapolis & St Louis
•
Minneapolis St Paul k Saulte
Ste Marie RR
—•
93
74
79
25
10%
10%
23
23 %
Mississippi Central
50%
50%
Missouri-Kansas-Texas RR com—•
1
*
100
series
A
Pacific
RR
Series A
—100
pfd
Chicago Rock Island
Co
•
213/4
21%
43%
43%
52
52%
87
88
—100
preferred
Chicago South Shore k South
Bend RR
-12%
11%
k
Texas
5%
90
94
20
k
Mahoning
93
Muskogee
110
115
50
47
5%
non-cum
Cleveland
k
Louis—
1O0
preferred gtd
100
k
89%
Pittsburgh—
Southern
York
71
40%
42
100
com
36%
36%
10%
38
39
100
100
100
36
36%
Old
27
27%
New
23%
24
5%
preferred
preferred
Consol Rys of Cuba 0% pfd
Cuba RR 8% non-cum pfd
par
value.
t New
4-2%
N
Y
gtd
preferred gtd
x
Ex-dividend.
49%
80%
.100
79%
-50
50
52
66%
66%
503/4
51%
preferred
Ry common
100
68%
68%
tr ctfa gtd. 100
67%
69
preferred
non-cum
gtd— 100
(Georgia)
64
—
.100
16
12
14
10%
•
Pacific Ry
6
5%
12
11
100
75%
77%
10%
Troy k Gr'bush (gtd N Y
50%
Union
Cent). -50
common—
Pacific
—50
64
--3:::
104%
105%
51%
preferred
._50
50%
5%
United N J
RR k Canal gtd
30%
Vermont k
Mass gtd
100
100
243 %
30
37%
69
Vlcksburg Shreveport k Pacific
Ry Co common gtd
100
102%
104
preferred gtd—100
102 %
105
73
78
25
25
32%
100
33%
29
29%
non-cum
Virginian Ry common
6% preferred
Wabash
RR
Co
8%
18%
25
25
47
49
46
48
100
52
52%
21%
63
Western Maryland Ry
2d preferred
Western Pacific RR Co—
35
100
100
7
4%%
''
'
vtf
100
100
-50
50
West Jersey
136
17%
,
17%
50%
Called for redemption,
10
6%
k Seashore gtd
50
common—100
51
100
178
preferred
series
100
-
22%
7%
54
22%
183
39%
40%
*
100
A
100
53%
54%
87%
88%
preferred
100,
Western Ry of Alabama
100
Wheeling & Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
.100
6%
5c
50
,
Western Pacific RR Corp—
100
100
1st
65
95
and
non-cum
Preferred
136%
244
100
Falls
Common
182
210
1
gtd
Cedar
Northern RR
/
7%
21%
River
Waterloo
4%
181%
preferred
244
121
•
common
18
preferred series A
a
non-cum
see
page
1%
non-cum
50.
k Last sale,
n
I
70
.100
preferred
convertible
103
—5
Central Ry common.
7%
33
28
receipts
Ala & Georgia vtc
Texas k
15%
100
—
%
483/4
vtc
series
5%
17%
•
common
common
preferred
non-cum
Sharon (gtd Erie)
Southern
Pacific Co—
140
common
non-cum
-h
.100
Tennessee
44
110
RR
tQuotations represent dollar per $100 face amount,
stock,
95
Air Line common
Stony Brook gtd
New Haven k Hartford—
100
2d
value,
110
90
Tennessee
17%
100
gtd
preferred series A
1st non-cum
non-cum
Central
N Y k Harlem
4%
•No
135
105
Escrow
42
Mexico—100
Chicago k St Louis com
6%
73
4%
dollar
246
Ware
London Northern
New
61%
122
non-cum
South-Western
Decatur—
Orleans Texas k
22%
62%
Spokane International Ry—
Ry
10
10
& Erie gtd
Co
New
N Y
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado
84%
162
.100
pfd series A vtc
tV
%
::V
—
22%
vtc
230
5%
Ohio—See Southern
New
142
20c
68
1
Nashville Chatt k St Louis
Cleve Cine Chicago k St
Common gtd
65
60
.100
5%
50
gtd
86
69
56
36%
wi
Original (gtd L k N)
Unstamped (gtd L k N)
97
—100
preferred
&
82
Common
4%
preferred gtd
non-cum
Mobile
Nashville k
Paciflo—
Common
Clearfield
common
Montgomery
—100
gtd
Orl
A
50
8t Louis-San Francisco Ry com. .100
.100
6% non-cum preferred
—
4%
100
preferred wi
5%
7%
Mob k Ohio stock
50%
preferred
conv
50
gtd—100
100
100
preferred
Rutland k Whitehall gtd
Mobile & Birmingham—
4%
10%
Cincinnati Inter-Terminal—
Cine New
5%
Class
k
common
conv
Preferred
542
98
100
Old common
Old
52
25
guaranteed
Rutland RR
50
—100
preferred series A
7 %
•
fJnmmnn
'34%
25
25
25
obligations
Roch k Genesee Valley RR
Missouri Pacific RR Co—'
Chicago k North Western—
5%
100
34
27%
RR—
Potomac
Dividend
Southern
96
6%
Stock trust ctfs for B
2d preferred
Fredericksburg k
Common
16
16%
56
28%
40
55
Seaboard Air Line RR Co—
530
16
non-cum
7%
38
—50
non-cum
Richmond
105
860
168
*
2
50
50
25
common
1st preferred
4*
38%
100
RR common
(gtd N Y Central)
pfd
5%
162
50
50
HI Cent stock ctf 1952-1,000
X4%
Reading Co
Seaboard
17
Maine Central common
70
142
75
138%
.100
preferred
Saratoga k Schenectady gtd— .100
Savannah k Atlanta Ry 5% pfd .100
103
50%
Mahoning Coal
31%
31%
Railroad Securities Co—
5%
98
nl%
* 60 %
60%
St Louis Southwestern Ry
14
Stock trust ctfs for A com
A
Pittsburgh k West Virginia
100
Ashtabula—
1%
non-cum
preferred
100
Pittsfield k North Adams gtd—100
Providence k Worcester gtd
100
13%
50
35%
partic preferred
175
5%
18
13%
100
Nashville
&
30%
5%
151
170
87
50
preferred
non-cum
35
Common
146
Common
100
5%
30
Chic Milw St Paul k Pac—
100
1% preferred (gtd Pa RR)—100
Pittsburgh k Lake Erie
50
69
Lykens Valley RR & Coal gtd—20
50
com
72
115
Chic k St Louis
Voting common
6% guaranteed
Louis
5%
preferred
Chicago Ind'polis k Louisville—
66
108
—
Louisville
16%
234
gtd—100
65%
Rys (Cent Am) com—•
5% preferred
4
100
Kalamazoo Allegan k/Grand
19
138
240
80
4%
120
18
97
Leased lines
83
22%
13%
13
134
58%
conv
135
130
50
Phila k Trenton (gtd Pa RR)—100
Piedmont & Northern
100
4%
75
23 3/4
64%
95
92
105
87
160
100
common
6%
102
120
Pitts Youngstown k
24%
Chesapeake k Ohio Ry Co com..25
3%% conv preferred
100
Chicago Burlington, k Quincy—100
Chicago k Eastern Illinois com—•
Class A
—4t>
33/4
—
58%
39%
Class A
3%
80
pfd ser A.100
Non-cum
83%
32 y8
80
1
100
gtd
Pittsburgh Fort Wayne &
Chicago com gtd
108
•
preferred
90
81
22%
k Norrls gtd
Germ
Pitts Cine
—•
Gulf Mobile k Ohio common
Louisiana
Central of Georgia Ry Co—
Vtc for common
Prop
Internat'l
v.:
•'
Camden k Burlington Co gtd
Canada Southern gtd
—
Canadian
12 y2
—
11
Providence
&
II
100
Stamped
Boston
io
100
11
class D
Green
$5
ily8
class O
4%%
2y4
Ry—
./
\
trust ctfs
capital stock——
Bay k Western
Ore
Preferred
65
iy2
~9%
Stamped
10%
67%
50
60
:*
88
31%
100
Northern
Iron
4%
100
class B
Stamped
7%
62
;
100
1st
Stamped
8%
4%
1
1st
10
gtd
100
Fort Wayne k Jackson RR—
5%% preferred gtd
100
Genesee & Wyoming
———100
Georgia RR k Banking Co gtd—100
Goshen k Deckertown gtd
10
St Union Depot
Fort
Great
Boston k Maine RR—
Common
67%
Dodge Des Moines k
Fort
Southern vtc
50
Albany (gtd N Y C)
19%
70
RR
$1.50 preferred
$3 preferred
Boston k
19
26
jgtd
50
Erie k Pittsburgh (gtd Pa RR)—50
European k North Amer gtd
100
49%
27%
50
gtd
Peoria k Eastern
46
100
preferred A
5%
49%
26%
170
50
Peoria k Bureau Valley
—
19%
Erie & Kalamazoo
100
Pennroad Corp
.
55
•
gtd
Pennsylvania RR
Phila
Common
77
100
preferred-100
non-cumulative
(gtd Pa RR)—50
Ry
100
Northern RR of N H gtd
100
Norwich k Worcester pfd gtd—100
Pacific
Pater son <Ss Hudson River
.
45
40
*
85
Erie RR—
•
North
Ontario k Quebec
34
80
75
Western Ry
Northern Central
Northern
Detroit k Mackinac Ry
29
page
Adjusment
56%
72%
72
20c
27%
•
common—
75 'Indus Stocks"
common—25
preferred
25
Carolina (gtd Sou RR)—100
Pennsylvania gtd
50
See
Norfolk k
North
56
Southern
10c
100.
& Western
Ontario
Roper Realization—
and South¬
Hillside
Detroit
Y
Aak
Bid
Par
Stooks—<
Current
514
Par
Nominal,
2
70
75
123
126
5%
10
r
6
11
Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
bond prices art "and interest" except where marked Mf" and income and defaulted bonds
Quotation! for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bends—
Adriatic Electric 7s 1952
Alabama Gas
A-O
3%s ser A 1971—A-O
—
1st
mtge 3 %s 1972
/-J
1st mtge 3 Vis 1977
A-O
1st mtge 3%s 1978
J-JO
Albla Light A Ry 4s ext 1956—J-J
American A Foreign Power CoDebenture gold 5s 2030
If-8
Fuel A
American
Serial
7s
Power
Gas
Electric
A
J-J
1934
105 Va
—
3%s series A 1971—A-O
3%s ser B 1977_^—M-S
mtge 3Vss ser C 1979
J-J
2%s s f debs 1970—.
J-D
Central Indiana Gas 27/«s~ 1971-M-N
1st mtge
103 Va
—
105 Va
-
73
66
1
2%s May 1
2%s May 1
2%s May 1
2%s May 1
2Vis May 1
2%s May 1
2Vis May 1
2%s May 2%s May 1
2Vis May 1
b2.10%
b2.20%
b2.45 %
b2.50 %
b2.65%
b2.85%
debentures
Inc
2%s
debentures
2%s
2%s
conv
.
100 V*
1980
89
1975
2%s debentures
99 Va
95%
100
105 V*
106
1988—
debs
1961
99
96
debentures
1982—
98%
99%
debentures
1987
95%
96
2%s
2%s
conv debs 1957
3%s debentures 1973
3%s
2%s
110%
111
107%
107%
121
debs
1959
120%
debentures
1971
99%
conv
100%
Androscoggin Water Power—
4s-5s-5%s 1955
F-l
U140
J-D
106%
107
J-D
105
106
Af-8
102
103
Appalachian Electric Power—
1st mtge 3%s 1970
1st
mtge 3%s 1977
mtge 2%s
1980
1st
Ardmore
1st
Street
5s
i?y
1958
Arkansas-Missouri
6%%
interim
due
Dec
Arkansas
1st
(Pgh)—
A-O
...
Pewer
Public
5%s
100Va
3s
85
103%
104
104
Power A
mtge 3%s
—
5s
deb
conv
Light—
1974
A-O
J-J
104%
105%
q9
"
F-A
i05%
M'9
^"tss1974
1980
mtge 2%s
1041/2 100 ^
J-D
Ashtabula Water Works 58.1958 A-O
Associated Public Service—
S f income 3s-5s 1951
-J-J
100%
__
3%s series D 1977
M-N
1st 2%s series F 1979
M-N
Atlanta Gas Light Co 3s 1963—M-S
104%
""
series
A
f18
J-J
1st mtge 2%s ser D 1975
f29%
ref 6s 1951
1st A
117%
Deb
4s
series A
II
103
102
M-N
103
M-8
104%!
103%
1st
98
series
1st
Bell Telep Co
/
MS
3s
debentures
Bergen
f 54
57
J-J
f67
72
ref
6s
MS
90
91
F-A
93
94
seriL c—Ia-O
116
116%
A-O
101
101%
A-O
1974
5s
j.
1951,
104%
105%
j-j
1ft
& 0011 tr 38 1973—M-N
Boston Edison Co
2%s 1970
J-D
1st
mtge 2%s ser B 1980
A-O
Bridgeport (Conn) Gas Light—
1st
4s
100
f50
1952
j-j
Brockton Edison Co tr 3s 1978-M-S
Brooklyn Union Gas Co—
s f debenture 4s
1969
M-s
Gen
mtge 2%s 1976
1st mtge 3s 1980
Buffalo Niagara Electric—
j-j
101
f4%
fi6
3%
__
17
f5%
6y2
fi%
2V*
fl%
f51
101
—A-O
—J-J
deb
3s
2f?8 1975
102%
102V*
106
103%
—
1st
1st
2V*
54
102%
100%
1977—J-J
101%
—
3s
debentures
105
__
1st mtge
99%
101
3%s
A-O
ioi3/4
__
101.297
102%
1st mtge 2%s 1979
...—F-A
California-Pacific Utilities—
101%
mtge 3%s ser C 1975
Capital Transit Co 4s 1964
t$l,150 face amount,
F-A
98%
104%
99%
Gas
J-J
Railways
Gary
1st cum
113%
106
103%
—
115%
—
~
104%
f46
fl5
123
104%
—
f75
fl07
108
106%
107%
108%
102
100
104
102
1973——
94
96
Co—
inc 5s Jan 1
f96%
1993—M-S
System
102
102%
Ohio
—
s
f
debentures
f
s
1975
106%
Great
J-b
104%
104%
A-O
1999
104%
105
A-O
99
May
1949-
99%
J-J
110
1st A ref M 2%s ser L 1984—M-N
—
—
J-J
1961
99%
101%
105%
1st mtge
1st mtge
—
103V*
105
100%
.
98V2
J-J
119%
120
g
4%s Apr 1954
102%
_
102
100%
P
Q
—A-O
(Bait)—
1976
T-J
1st ref M 2%s ser R 1981-—-A-O
1st ref mtge 27/as ser T 1976—J-J
1st ref
mtge2%s serU 1981—A-O
conv
debs
M-N
1962—
107*%
108
aJ05%
—
debentures
1968
Consumers Power Co 2y8s 1975-M-S
Passenger
3%s
s
f debs
1st mtge
1st mtge
Danbury &
Light Co
M-S
48 y4
J-D
103
104%
J-D
100
A-O
M-S
103
A-O
102%
__
2%s
103%!
104
—
101
J-D
J-D
99 y*
1976.M-S
Lt A Heat Co—
-F-A
1962
99
M-S
97%
Harrisburg Gas Co 2%s 1971—M-N
Hartford Electric Light—
Deb 3%s 1971
—M-S
95
105
Havana Electric Ry—
extended
Houston
1970
5%s
Lighting
A
2%s
104%
Hydro
fl%
2%:
103 y4
103%
-J-D
130
Commission
Power
-J-J
rl23%
Bell Telephone Co—
mtge 2%s ser A 1981——J-J
101 Va
101%
J-D
105 y4
106
MS
101%
102%
(Ontario)
__
1964
debs
conv
Elec
M-S
M-N
Power—
1st mtge 2%s 1974—
—
104 V*
__
99%
103 %
1st
102 %
3s
104y8
104
4%s
1970—
—
,
series
B
1978
Illinois Power "Co—
2%s 1979—._—
A-O
2%s 198Q—J-D
Bethel Gas A Elec
1st ref 5s 1953——J-D
102%
fFlat price.
mtge 2%s 1978
S f debs 2%s 1966
88
103%
b Basis.
5s
Co
1st
-J-J
1973^——
1969
(Md)
103 Va
A-O
Called for redemption, see page 50.
Hagerstown
Ry—
1st extended 4s 1959Dallas Power A Light—
50%
Illinois
—A-O
2%s 1977-
Wtr
103%
107
144%
f42
F-A
.———J-J
mortgage 2%s 1979
mortgage 2%s 1980
1st
100
M-N
A-O kl04% Sep 14
kl03% Dec 4
2%s 1976
3s 1978—
debentures
Deb
al06%
Consolidated Natural Gas Co—
Continental
II
ser
102 y*
97
99%
Hamilton Gas Corp—
4s series B 1953—
104%
-J-D
—
101%
99%
103
Co—
1st
103%
101 Va
1979.
Utilities
Hackensack
1st A ref M 2%s ser A 1982—AT-S
1st A ref M 2%8 ser B 1977—A-O
1st A ref M 2%s ser C 1972-J-D
E
1971
3s
F-A
M-N
3%s„1963—
mtge 3s 1979—.—
1st
2%s
104
99%
1st
Gulf States
Consolidated Edison Co of N Y—
D 1972
M
1953
Gulf Power 1st 3%s
110
Connecticut Ry A Lt 4%a 1951—J-J
Connecticut River Power—
103
notes—
maturity.
Greyhound Corp—
3s sinking fund debs 1959
111%
101
mtge 3%s ser A
ref
&
105
Co Ltd—
Power
mtge 7s ser A 1944—
4%s
—
120
and gen mtge 6%s 1950—J J
Green Mountain Power Corp—
1st
6%
,
105 V*
1956
Cons Elec
1st
Serial
f5%
105 Va
5s
103%
1st
fllO
A-O
debentures 1959—.
92%
!—-—A-O
1964
106
M-S
ref M 2%s
97
107%
1974
ser
J-D
J-D
100
Corp-r-
102%
1st A ref M 3s ser K 1980
ser
Telephone
F-A
1999
inc 5s Jan
Power
101
106%
Community Telephone Co—
conv
J-D
Co—
102
F-A
Co—
debentures
cum
111
Georgetown Gas Lt 1st 5s '01—F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980...
A-O
Granite City Generat'g 5s 1963.A-O
Electric—
3%s 1970
mtge 3s ser L 1977
1st mtge 3s ser N 1978
1st
M-N
._M-S
1954.
debentures
4s
1st
2%s
General
1975—J-D
A
Commonwealth Edison
3s
1
M-S
series
Sou
A
105%
102
Inc—
debentures series b
3s
5s Nov
mtge 3s series C 1970
1st 3%s series D 1970
2%s s f debs 1961
106
J-D
3s
Columbus
1st mtge
J-D
a
Fort Worth Transit 4%s
1st
-M-S
debentures
2%s
M-N
J-D
Central Hudson Gas a Elec
Corp—
2s conv debentures 1959
M-N
Central Illinois "Elec A Gas Co—
1st mtge 3s 1975
F-A
Central Illinois Light Co—
1st mtge 2%s 1979
—
100
Empire District Electric Co—
1st mtge 3%s 1969—
M-S
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
-M-S
Ercole Marelli Electric Mfg Co—
6yas with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959—
-J-J
Pall River Electric Light—
1st 3%s series A 1968—
Af-N
Fed'l Pwr A Lt 6s Nov 1 1965—M-N
Federal St A Pleasant Valley
Pass Ry 5s May 1 1942
—J-J
Florida Power Corp 3%s 1974—J-J
Florida Power A Light Co—
1st mtge 3%s 1974————J-J
1st mtge 3s 1977—
J-J
3%s s f debs 1972
—J-J
1st mtge 3 %s 1978
—J-D
1st mtge 3s 1979—.—...—-J-D
Gatlneau Power
Consol Gas Elec Lt A
101%
104%
1st
150%
5s 1950———M-S
1976—A-O
g
Gas Service Co 2%s 1969
3s conv debs 1963
113
A-O
3%s ser B 1971
California Water Service
RR
100
1st A ref M 3s
j-j
M-N
1st mtge
27
89%
Water, Light A RR—
100
1955
mtge 3s 1970
mtge 3s 1982
mtge 2%s 1985.
Gen
1978-
Trenton
A
105%
103
101%
J-D
3%s 1974
104
104%
Public Serv
Corp
Riv
F-A
1st
1st
104%
California-Oregon Power—
1st mtge
Raritan
1st A con
Ilium—
1st A ref M 3s
U N
°~J-D
1960—.—
—
See
100%
Consolidated Gas of Baltimore—
mtge 3s 1976
mtge 2%s 1980
103%
——J-J
1995
5s
cons
A
Gen
3s Dec
Electric
Connecticut
101%
California Electric Power—
1st
1st
51
f3%
:
1st A ref M 3s ser I
104%
j-j
Buffalo Traction—
See International Ry
Burlington (Vt) G L 5s 1955
fl08
J-J
El Paso Electric Co 2%s
Companla Kispano-Americana
De Electricidad (Chade) 4s 1001.
Connecticut Light A Power—
C6
1st mtge 3s 1974
F-A
Blackstone Valley Gas a Elec—
»
(Pgh)—-
Traction Co
1930.
mtge A coll tr 3%s 1972.Af-S
Income notes
Deb
Turnpike
Birmingham Electric
113%
104%
101
101%
.F-A
99% 100
A-O
F-A kl02% Dec 8
...
26
Elmira
stubs
1953
1st mtge 2%s 1975
1st mtge 2%s 1978
1st mtge
of Pennsylvania—^
1st a ref 5s 1960
103%
mtge A coll tr 3%e 1965—J-J
Ells
H8
Cincinnati Gas A Electric—;■
1st
J-J
1st ref 2%s series D 1976
5s
Ells
Ex payment
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago A West Towns Rys—
1st cum Inc 5s 1947
J-J
—
—
3%s series F 1973
113 V*
Eastern Lt A Pow 4s A 1965——J-J
99
1944 stubs
3s
1975
A
—.J-D
102.54
—J-J
payment
A
1st
—
1975
5s
Telephone of Canada
1st mtge 3s ser E 1977
40
105%
100% 101%
100% 101%
Edison Electric Illuminating—
Chicago City A Connecting Ry—
5s 1927 (ex further part
payment of $20) stubs
Chicago City Ry—
5s 1927 (ex further part
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
part payment of $50) stubs—
Purchase money 5s 1927 (ex
further part pay of $35) stubsChicago Rapid Transit Co—
Columbia
Deb
,
—
112
fll6%
Citizens Utilities Co-
103
103%
Baltimore Transit Co—
Bell
f38
.J-D
1st mtge A coll tr 3%s 1974—Af-S
Tennessee Natural Gas—
30y8
fill
F-A
Consol gold 5s 1999
Chicago Aurora A Elgin RR—
Cleveland
1958
100%
105
103%
101%
East
1948
Cities Service Co
Atlantic
5s
106
Gas A Electric Co of Bergen Co—
1st
1st
1st
—
Associated Telephone Co Ltd—
City Electric Co—
1st mtge 2%s ser A 1980
Atlantic County Water (N J)
101%
102.399
1st mtge 2%s series f 1980
M-N
Charleston Cons Ry Gas A Elec—
Ex
51
49
mtge 2%s 1977
1st mtge 3%s 1978
II
1979—.—F-A
2%s
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%s 1979.
1st mtge 2%s 1980
1st
F-A
1st A ref 6%8
1st
1st
106%
Co—
1951—.*
104%
1982.M-S
1958
Co
Power
Duquesne
106
debs
conv
Duke
Utility Corp—
1952
5%s opt deb 1954—
M-S
Cent Vermont Public Serv Corp—
notes
conv
15
—
Eastern Gas A Fuel Assoo—
Central
99 Va
101
kl06% Sept 7
2%s ser J 1985-M-S
Gen A ref M
Central States Electric Corp—
2%s
Gen A ref M 2 %s ser I
—
b2.85 %
b2.90%
b2.95 %
American Telephone & Teleg
2%s debentures 1970
3s ser H 1970
Gen A ref M
102
__
,
Ask
Detroit Edison-
103Va
1974
A-O
Central Power A Light Co—
1st mtge 3y8S series A 1973—M-N
1st mtge 3 Vis series B 1977—A-O'
1st mtge 3s series C 1980M-N
b2.80%
Bid
Dayton Power A Light—
1st mtge 2%s 1975
—A-O
1st mtge 3s 1978————J-J
1st mtge 3s series A 1978.-—J-D
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973——A-O
1st mtge A coll tr 3%s 1977—J-D
1st mtge A coll tr 2%s 1979—J-J
1st mtge A coll tr 2%s 1980
M-S
Des Moines Ry 5s Jan 1955—A-O
106
Gen mtge 3s
b2.75%
—
98
Central Mexico Light A Power—
1st s f 6s 1950 ($875 par)
J-J
Central N Y Power Corp—
b2.55%
—
107
104
M 3%s ser M '72—M-S
1st A gen M 2%s ser N '76..M-N
1st A gen M 3%s ser P '77
M-N
1st A gen M 3%s ser Q '78
J-D
1st & gen M 3s ser R *79—
M-S
1st & gen M 2%s ser S '79—M-N
b2.35 %
—
106%
1st A gen
b2.00%
—
100
__
gen M 3%s ser J '08—J-D
1st & gen M 3 %s ser L'70—-A-O
94%
fl45
Co—
1952
1953
1954_
1955
1956
1957—
1958
1959
1960
1961
1962
1963—
1964
1965
__
100%
1st A
94 V*
—
106 y2
Central Maine Power—
notes—
2%s May 1
2V»8 May 1
2%s May 1
2VaS May 1
107%
105%
105%
1st
Bonds-
Ask"
•
1st mtge
Alabama Power Oo—
Amer
Illinois Public Service—
Central
—
100 Va
Bid
Bond*—
Ask
*
47
102%
—
__
—
M-S
1st mtge 3%S 1978
1st
mtge 2%s 1979
F-A
J-J
1st mtge 2%s 1980
A-O
Indiana Assoc Telegr 3s 1975..M-N
95%
—
104
101%
100 V*
100%
102%—
—
Indiana Gas A Water Co—
1st mtge 2%s ser A
106
kLast sale,
n
Nominal,
r
1980.
M-S
Canadian dollar value.
99%
99 7/»
PUBLIC UTILITY BONDS
58
NOTICE
bond
where marked "f" and incomo and defaulted bonds
the closing day of the month preceding the date of Issue
prieoo art "and interest" except
Quotations for all securities are as near as possible for
All
Bid
Bonds—
Indiana A Michigan
1st mtge 3s
1978
1st
Electric Co—
Af-S
2%S 1980
J-D
mortgage
mtge 3s 1974
A-O
mortgage 2%s 1979
A-O
Indianapolis Ry Bs 1967
J-J
inland Gas s f deb 7s 1938—_JNIt
104%
—
—
101.023
103 %
1st
104
102%
__
50 %
—
142
fl37
International Power Sec Corp—
Third
cash
distribution
now
6 Viz s
series
C
December
1st
1941
f56
series
July
July
60
f60
f58
ex-coupon
P
65
coupon
1941
,
„
—
f60
65
62
Buff Traction
International
3%s
6a 1948
Utilities
debs
conv
Interstate
1st
Af-N
interstate
103%
1965—Af-N
1st mtge
3s
Ry»
Interstate
1980
4s
1st
A-O
70%
2%s May
68
70
2%s May 1
2%s May 1
2%s May 1
A-O
2%s May
3s
99%
deb
6s
mtge
3%s
debs
f
__
1st
Iowa
1978
mtge 2 Vis
If-S
M-N
1975
al02%
1013/8
__
IsArco
J-D
Ex
102%
J-D
102%
Nov
Italian
Deb
1
M-S
103
J-D
104
97%.
1940 coupon
1947
series A
6s
f45
fl5
coupon
Superpower
105
105%
Corp—
1963
J-J
f44
mtge
mtge
P-A
Af-S
2%s 1977
2%s 1980
Mississippi Power A Light—
1st mtge 3y8« 1974
M-S
1st mtge 2%s 1977
—J-D
1st mtge 3%s 1979
J-J
1st mortgage 27/gs 1980
J-D
Missouri Power & Light Co—
98
Hydro Electric 7s 1952—Af-N
With Nor 1
104%
1st
(Del.)
mtge IKs 1976
1st mortgage 3s 1977
1st mtge 2 Vis 1975
V
2%s
1st
Missouri
46
1976
Jacksonville Coach Co
Jamaica
1st
(Fla)
Water
ser
1969.J-D
4s
Supply
mtge 2%s
1971—J-J
5s
Gas
1st mtge
Co—
1975
C
Af-S
Jersey Central Pow A Lt Corp—
1st mtge 2%s 1976
Af-S
1st
3%s
mortgage
103
1978
__
101%
J-D
Johnst'n Trac 4s A Dec 31 1962-M-S
1st
103%
mtge 3s
3s B Dec 31
1902_Mar
fl7
27/8s
1st
City Power A Light—
mtge 2 Vis 1970
J-D
mtge 2%s 1978
—J-D
1st
J-D
mtge 2%s 1980
Kansas City Public Service—
1st
ref
4s series
Kansas-Neb
1st
C
Natural
-J-J
A-O
1st
6%s
f 5s A
s
79
indebt
Nailonal Fuel Gas
f8
Light Co 3%
11
—J-D
1st mortgage
3s 1979
Af-N
Kings County Elec Lt A Power—
Purch money 6s g 1997
A-O
1st
Water
5s
ser
A
Lackawanna
J-J
1978
100%
101%
98 3A
99%
1043/4
3s debs
M-S
Af-N
1973.J-J
M-N
notes A 1973
1st
Laclede
1st
Lake
1st
1st
105%
—
100
103
104%
extd
A-O
3%s
1951
f2%
3%
103%
debentures
1974
Hampshire Electric
mtge sf 3s ser A
102
103
100%
102
fk50
102
&
Af-S
103%
M-N
Elec
Co
(Ky)
101%
M-N
(Pa)
3%s
1966
101
105
102%
Gas A Elec—
mtge
1st mtge 2%s
J-J
104%
105%
_J-J
1976
1st mtge A coll tr 2%s 1975—A-O
3-6s
a
f 5%s
Called
^
101.769
1957
1963 w
w
8
s
1956
1956—
for
redemption,
A-O
13
A-O
92%
—
A-O
92%
page
50.
—
b Basis,
Eastern
107%
—
—
Pub Service Co—
4%s
104%
J-J
104%
mtge
2%s
3s
Af-S
100%
Steam Corp—
3 Vis gtd 1968
Telephone Co—
Ref mtge 2%s ser D 1982
Ref mtge 3 Vis ser E 1978
Ref mtge 3s ser P 1981
1st
101%
1st
mtge 4Yta series A
Northeastern
5%
s
f Flat
f
coll
price,
Water
trust
96%
2.50%
—
100
2.50%
105%
106
100%
101%
106%
-J-J
F-A
107%
J-J
105 y4
__
k Last
sale,
2.50%
due May 1
due May 1
1
due May 1
due May
—
106%
104Vi
106
A-O
—A-O
A-O
J-J
104
1043/8
—
107
99% 1003/4
II
102%
95
99
96
106%
—
104%
103%
104%
1047/s
104%
105
105%
105%
100%
100%
102%
103%
105 Vi
1053/4
104
104%
102%
103 Va
104
102.399
98
100 Vi
102 7/a
104%
105%
107%
104%
—
105%
104%
bl.90 less
%
May 1
1
due May 1
due May 1
due
due May
due
a
104%
2%s
1
1953
June
1
1954
2%s
101%
June
2%s
June
1
1955
47
104
103
102%
Nominal,
r
104
f
June
1
June
1
1957
2Vis
June
1
1958
2Vis
f43 %
23/is
2%s
1013/8
June
1
1959
2 Vis
June
1
1960
June
1
1961
2Vis
June
1
1962—
Canadian dollar value.
%
b2.30 less
%
b2.40 less
%
b2.50 less
%
b2.60 less
%
b2.65 less
%
b2.80 less
Vi
b2.80 less
—
Vi
Vi
b2.825 less
I960—
1956
%
b2.20 less
1965
1
%
b2.10 less
1964
May 1
2.50% due May 1
2.50% due May 1
1975
2 Vis debentures
100%
b2.00 less
1963
2Vis
n
Af-N
Pipe Line—
June
Co—
-J-J
105%
kl04% Dec 28
Vi
2.50%
1968
1043/4
100%
„
Vi
2.50%
J-D
A-O
M-S
b2.80 less
2.50%
J-J
1961
f60
104%
b2.75 less
due May
2.50%
York
mtge
103
101
Vi
due May
2.25%
—
2.50%
-J-J
A-O
1977
1978.—
—
Vi
due May
2.25%
—
106%
__
Elec & Gas Corp—
mtge
f38%
b2.75 less
2.25%
2.25%
J-J
A-O
York Power A Light Corp—
1st
3%
f23A
b2.70 less
2.25%
1954
101%
—
1901
due May
2%s 1975
1954
993/4
•
due May
due May
due May
due May
1st mtge
A-O
__
1
1
1
1
1
1
1 1958
1
1 1960
1.90%
3%s 1978
—
(Wis)—
1
1.70%
1st mtge 3%s 1974
119953726480
101%
101%
due May
1.80%
New Orleans
F-A
A-O
J-J
P-A
1.60%
—J-D
J-D
1
99%
101
101%
due May
103
3s 1978
27/sS 1979
98%
100%
-J-J
(Minn)—
1.40 %
106
mtge
—
94
1.60%
105
mtge
f63
fll%
—
—
debs 1973——————————P-A
105%
1990
1st mtge 6%s 1953
J-J
North Shore Gas Co. of Illinois—
Ann O
see
3 Vis s f
Serial debentures
95
95
Terminal—
Maritime Electric 4 Vis
Gen s
Panhandle
M-S
Niagara Palls Power Co—
1st refunding 3 Vis 1966
-Af-S
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2%s 1980
A-O
Nippon Electric Power Co, Ltd—
Public Service Co—
2d income 4s
104%
New York
-A-O
Co
Income
3 Vis
3 Vis
104%
New
102%
—
Madison Gas A Electric Co—
1st
104%
113%
104%
__
Co—
1975
2"%8
3Vis
112%
3s
Power A Light—
1st mtge 3s 1974
——Af-S
1st
1st mortgage 2%s 1979
Louisville Ltg 5s 1953
Manchester
2Vis
—
Jersey
N Y State
103
—
94%
-
3Vis 1977
J-J
1980
A-O
A Telegraph—
debentures 1985
J-D
debentures 1986
A-O
debentures 1987
A-O
debentures 1978
M-S
debentures 1983
M-S
mtge
mtge
102%
Consolidated
100
A-O
1st
1063/4
debentures
1st mtge
Dec 9
mtge
Pacific Telephone
Newport A Pall River St Ry—
93
—
94 Vi
Electric—
2%s 1975————F-A
3s 1979
J-D
1st mtge 2%s 1980
Af-N
Oregon Electric Ry—
3s unextended 1958
Af-N
Pacific Electric Ry ref 5s 1961.M-S
Pacific Gas A Electric Co—
1st A ref M 3 Vis ser I 1906—J-D
1st A ref M 3s ser J 1970
J-D
1st A ref M 3s ser K 1971—-J-D
1st A ref M 3s ser L 1974—-J-D
1st A ref M 3s ser M 1979—J-D
1st A ref M 3s ser N 1977
J-D
1st A ref M 2Vis ser P 1981—J-D
1st A ref M 2%s ser Q 1980—J-D
1st A ref M 3 Vis ser R 1982—J-D
1st & ref M 3s ser 8 1983—J-D
1st A ref M 2%s ser T 1970—J-D
Pacific Power A Light Co—
1st
J-J
1st
\
mtge 3%s 1968
mtge 3s 1971
1st mtge 3s 1978
Ohio Valley Water 5s
Af-S
1st
A Light Co—
mtge 3s 1980
Maine
—
105
1033/4
102%
Af-S
New
104%
1975
mtge 3%s 1978
mtge 2%s
1980
1st
1st
A-O
2%s
.
J-D
mtge 3s 1974
1st mtge 3%s 1978
1st
1977
1961
1982
1st
fl9
1952 J-D
1st
Luzerne
A
Jersey Bell Telephone—
3 y8s
debentures 1988
J-D
Long Beach Gas 1st 5s 1956
Gas
debentures
series
debentures
New
1st
1967
3s
104
F-A
—
Lombard Electric 7s ser A
Lu
102%
101.875
__
101%
176
& South Sts Pass Ry
Pwr
101%
A-O
3s
P-A
1948
Lewlston Gas Lt 3%s C 1956
Louisiana
104
J-D
Wyoming Val RR—
6s
1st
104
New
Light Co—
mtge 3%s 1985
F-A
Superior District Power—
mtge 3s ser A 1975
A-O
mtge 2%s ser C 1980
J-J
(Phila)
105%
England Power—
3 %s
Gas
Lombard
1043/4
—M-N
1st mtge 3s ser B 1978
J-J
1st mtge 2%s ser O 1979
J-J
New England Tel A Tel—
1st 4%s 1961 series B
Af-N
3%s
New
—J-D
1951—
5s
—
100
debentures
New
Works—
1958
A
Debenture
102%
93 Va
J-D
f3l
102
—
95
1st M 3s 1974—M-S
Oklahoma Gas A
101%
England Electric System—
3s
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3 Vis ser B 1979
-J-J
1st mtge 2%s ser C 1980
J-J
Kentucky & West Va Power Co—
Kokomo
103%
103%
New Bedford Gas A Edison
Co—
1958
101
104
Tel—
&
40-year 2%s debs 1986
New
2s
103
Af-N
A-O
mtge 3s 1975
States Tel
cum
Ohio Power Co—
84
2%s notes ser B 1975
Ctfs
102%
A-O
1955
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
103%
J-D
Gas
1st
85
105
A-O
1942
Kentucky-Ohio
99%
92
f 4%s ser A 1955
Mountain
Kansas
Power A Light Co—
1st mortgage 2%s 1979
Kentucky Fuel Gas Corp—
1st
1st mtge 2%s
—A-O
s
1st
102%
kl017/8 Oct 13
,i.
95%
95%
City Automobile Bridge—
inc 6s ws 1948
Af-S
Ohio Edison Co
1st mortgage
Gen
19
Gas—
mtge 3%s 1905
--
96
1916
Af-S
Northwestern Bell Telephone Co—
2%s debentures 1984
J-D
Northwestern Elevated (Chic) —
1st mtge 5s 1941 stubs
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-O
Ocean
Tramways—
30-year 3Vis debs
1957
Power
mtge 2%s 1977
100%
Mountain States Power Co—
100%
1st
101%
103%
A-O
A'-O
1975
Montreal
Kansas
1st
1979
1st
1965
Gen
Cons mtge
98
P-A
M-S
F-A
1977
3s
Power
57
—
98
mtge 2%s
1st
Montana
106
—
—
Vi
97%
96%
96%
1st
103%
M-S
1st mtge 3 y8s 1979
Montana-Dakota Utilities—
102 %
101%
Telephone
Monongaliela Power Co—
1st mtge 3s 1975
71
101%
103%
J-J
4%s series C 1961
Jacksonville
—
—
99
98
mtge 2%s 1974
mtge 2%s 1975——
mtge 3s 1978
Northern States
103
M-N
1970
—
104%
1st
1979
Publio Sendee Co
1st
100
99%
99%
1st
Light Co—
3y8s 1975
M-S
3%s 1979
If-S
Mississippi Power Co—
1st 3y«s 1971
M-S
109
—
99%
99%
mtge 23/4s 1975
States Power
1st mtge 3s
105
mtge 8s
1st
1st
1st mtge
1st
1st
2%s May 1
111
1st mtge
108
94
101%
—
Northern
Minnesota Power A
101%
—
-
Northern Penna Power Co—
98%
101%
100%
Light Co—
1st mtge IVa• 1978...
1
2%s May 1
-
f450
mtge 4%a 1967
s
2%s May
—
-J-J
Utilities
1st
Power A
Iowa
1
2%s May 1
107%
1988—M-S
1955
5s
1st
__
2%s May 1
107
—
95
101
f36
If-S
2%s May
2%s May
68%
P-A
27/8s 1969—
3%s 1969
mtge
3%s
mtge 2%s 1977
mtge 2%s 1979
2%s May
27/a
Milwaukee Gas Light Co—
83
1
1
1
1
1
2%
100%
Iowa-Illinois Gas A Klec Co—
1st
2%s May
106%
102%
f-A
1948
—
f2%
f debentures 1967
s
Midland
105
J-J
2%s May 1
1975
M-N
Michigan Gas A Electric Co—
1st mtge 2%s ser A 1976
J-D
Middlesex Elec Light A Power—
104%
f82%
100.81
1953
1954
1955
1956
1957
1958
1959
1960
1961—
1962
1963
1964
1965
1966
1967
1968
1969
1970
2%s May 1
105%
1st
J-J
101.6444
—
105%
1st
—
99
1991
2%s May 1
103%
Power Co—
1st mtge 3 Vis 1978
Debenture escrow ctfs
2%s May 1
104
J-J
3%s
Corp—
1965
Bridge Co 4s
104%
103
107%
16
fl0%
Af-N
1961
104
Af-S
Af-S
Af-S
1st mtge
J-D
Co-
1966
f23/8
Michigan Consolidated Gas—
1st mtge 3%s 1969
fl5
Gas
Af-N
M-N
Serial debs (dated May 1 1950) —
Co—
Michigan Bell Telephone
3%s debentures 1988
International
Railway (Buffalo)—
imp 3-0s 1962
M-N
—
Natural
2%s
f48
J-J
62
1st mtge
Ref &
102%
Northern
96
•
1950-
f58
on
ex-coupon
M-N
M-S
M-S
P-A
J-D
Mexican Light A Power Co—
Extended 5s ser A 1975—
1952—
1940
v
—
mtge 2%s series E 1980—Af-S
2%s
A-O
mtge
5s extended Feb
1957—
August 1940 ooupon on
August 1941 ex-coupon
7s
65
f60
on
101%
94
3V8s series O 1973—:JP-A
104%
Serial debs IVis 1954
2%s 1980
1st
mtge 2%s 1980
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
Ext 4s 1938 (stubs)
Mexican Electric Light—
redeemed.
coupon
A-O
Metropolitan Edison Co—
1st mtge 2%s 1974
1st mtge 3s 1977
:
1st mtge 3s 1978
1955—
1940
December
7s series E
11%
100%
Service—
Indiana Public
1st mtge
1st
L
1957
7s series A
1950
issues
All
20
Af-N
Ask
Bid
Bonds—
Northern
Meridionale Electric Co—
($30 per $1,000 bond) paid on
July
Ask
Ry—
1st guar 4s 1955
Memphis Street Ry—
1st mtge serial 4s 1948-65
3%
of
Bid
Market Street El Pass
Indianapolis Power & Light—
1st
Bonds—
Ask
b2.825 less
Vi
Vi
Vi
b2.85 less
Vi
b2.85 less
J-D
b2.85 less
b2.85 less
—
Vi
100
1950)—
b2.10 less
%
b2.20 less
%
b2.30 less
%
b2.40 less
%
b2.50 less
Vi
b2.60 less
%
b2.65 less
%
b2.70 less
%
b2.75 less 1
b2.75 less 1
59
PUBLIC UTILITY BONDS
January, 1951
NOTICE-" AH boal piieee art "and interest" except where marked "f" and income and defaulted bends
Quotations for all Mourtttos are as near as possible for the closing day of the month preceding the date of Issue
Bends—
Bid
_
Pennsylvania Electric Co—
1st mtge 3%s 1972.
1st mtge 3fts 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
Pennsylvania Power Co—
1st mtge 2%s 1975....
_J-J
M-S
-J-D
M-N
105%
1057/a
106 ft
98%
100
102%
102V4
104 ft
4s
2nd
104% 105%
J-J
104ft
106 ft
extended
extended
1962
M-B
1961
Peoria Service Co 5s
w
1st
1
1971
—J-D
101%
1967
M-N
100ft
1st St ref 2%s
1974
M-N
1st & ref 2%s
1981
Jf-D
1st & ref 2%s 1978
F-A
—
96
J-D
102
102
101 %
103%
101% 103%
46
100%
1st
2%s
mtge
1975
108
Consol
95ft
94 ft
95 ft
92 ft
92ft
94 ft
93 ft
f41%
mtge
3-6s
-J-J
2039
1961
Af-S
Sierra
Power
Pacific
debentures
3%s
93 ft
95 ft
71
87 ft
5s 1937
50
General
5s
A-O
101.27
—
—
A-O
f!05
J-J
97
J-J
M-N
1975
1977..
99
coll tr 3s 1974
A-O
1st mtge St coll tr 3%s 1978—J-J
1st mtge St coll tr 3%s 1077—J-D
Potomac Electric Power Co—
102 %
104ft
__
107ft
—
mtge 2%s 1985
Power Corp of Canada Ltd—
3fts debentures 1967.—.
-J-J
..—..—Af-N
1979
101%
M-S
89%
J-J
....
JP-A.
100.99
__
—
105%
101%
101% 102ft
104% 105%
J-D
A-0
mtge 3%s ser P 1975.—M-S
1st mtge 3%s ser G 1977.
M-N
1st mtge 3s ser H 1979—
J-J
Public Service Co of N H—
1st
mtge 3%s
ser
A
104%
...
103%
1973—-J-J
—
104ft
—
__
1st mtge 3%s ser O 1978
J-J
1st mtge 3%s ser D 1978
A-0
1st mtge 3s ser E 1979—.—J-D
107
50
f45
115
Corp—
Gas
1st mtge At coll tr
101ft
2%s 1970—J-J
—F-A
A-O
2%s 1977—..... J-J
1st mtge 3%s 1978—..—Af-N
1st mortgage 2%s 1980
...J-D
California Water
105
106
94
♦
96
105ft
105%
100
100 %
1953
fl3
17
107%
J-J
———
f 1975
s
Upper Peninsula Power Co—
1st mtge 3%8 1977—. ——Jf-N
Utah Power St Light Co—
1st mtge 2%s 1976———Jf-N
3fts s f debs 1973
-A-O
106 ft
94
103
104
1st
102ft
debentures
1985—
A-O
debentures
1983..
Af-N
—
100.501
115
—
—
Utica Transit Corp inc 4s 1968.—-
f60
—
105 ft
Virginia Electric At Power—
1st St ref M 2%s ser E 19751-Af-S
1st & ref M 3s ser F 1978—Af-S
1st Ac ref M 2%s ser G 1979.J-D
1st & ref M 2%s ser H 1980-M-S
101%
102%
102 %
102
101 %
101
103% 104%
102ft
100%
101%
107%
108%
Washington Electric Street By
104
5s 1927
.—
Washington Gas St Electrlo Go¬
es 1960 (double stamped)—F-A
Washington Gas Lt 5s 1960
U-N
Washington Water Power Co—
1st mtge 3fts 1964
-J-D
Waterloo Cedar Falls St No By—
1st cum income' 5s 1982..——J-J
Waukesha Gas St Electric Go—
1st 5s 1959
-J-J
West End Traction Co (Pgh) —
General 5s 1938——
.-J-J
90
102
—
98
101
1941
102%
101
F-A
3%s
98ft
97
103 ft
1st mtge
104%
101% 102 %
104
Southwestern Bell Telephone—
2%s
60
50
Pgh—
of
*38
106ft
2%s
Co
1997-—-—
—M-S
Southern Union Gas Co—
mtge
5s
89 ft
Utica St Mohawk Valley By—
101%
Southwest Nat Gas inc 6s 1966-A-O
--
1983—
104
105%
Gas Co—
mtge pipe line 3s 1968
1st
—
Traction
General
89 ft
(Albany)—
104
105
J-D
1st
United Traction
3 %s 1978
——-A-O
mtge 3s 1979
—Af-N
2%s 1980..
A-O
Utlca Gas At Electric Co—
Bef St ext 5s 1957
-J-J
103%
Co—
mtge 27/sS 1977——.—Af-N
(Calif)—
mortgage 3s 1971——-J-J
1st mortgage 3s 1977.
—
Af-S
1st mtge 3%s 1978
—Af-S
Southern Gas St Electric Corp—5s
s
3s series A
f
100ft 101ft
1st
1st
1952—Jf-N
f 3s series B 1952—Af-N
s
J-J
United Transit Co 4s debs 1960-M-N
Southern Traction Co (Pgh)—
Coll tr 5s 1950.
——A-0
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
1st mtge 2%s ser B 1978
1940 coupon—.1956
Dec 1 1947 coupon—.1956
ex
1st 4fts
mortgage
Southern Natural
107
103
7s with Dec 1
United
Public Service Co of Indiana—
1st
98
95
1st mortgage
1st
..
Public Service Co of Colorado—
mtge 2%s 1977—
3%s 1978.—.
95
United Electric Service Co—
102ft
Southern Counties Gas
1st mtge
1951 ser A—
Gen ref mtge 4s Jan 1951 ser B—
Coll
103
-J-J
...
1st mortgage 3Vis 1970—..
Southern
Af-N
f62 ft
April 1969
Gen ref mtge 5s Jan
Coll
Southern California Gas Co—
—Af-N
1st
1st
1975
mortgage 3s 1965—M-S
1st & ref mtge 3%s ser A '73_J-J
1st 65 ref M 3s series B 1973JP-A
1st
108%
1960
1952..—.
4s
Income 4s series C
1st & ref
,102ft 103ft
104
3%
103 ft
Utilities—
Equip 7fts Feb 15 1936
Southern California Edison—
105 ft
mtge 3%s 1977
F-A
mtge 3s 1983.————J-J
1st mtge 2%s 1984
-
1980—
A
ser
2%s debentures 1985..
2%s debentures 1987
Co—
1st mtge St
1st
3s
1977..
3s
3s debentures
*
1st
100
Southern Bell Tel St Tel—
Portland General Electric Co—
Potomac Edison
mtge
Corp
Southeastern Corp 5s deb 1964.....
104
h-0
..
(Ore) Gas & Coke—
1st mtge 3%s 1976
mtge 3fts
1st mtge 3fts
ref
&
South Jersey Gas Co 4fts 1977-A-O
South Jer G E 65 T—
Portland
1st
f98
See Pub Service
Pittsburgh Trac 1st 5s 1927
f2ft
—
United Bailways of Havana-
Elec Ac Gas Co—
ls t 6s ref mtge 3s
(Pgh)
1953-
1st
1st 65 ref
fl07
Pittsburgh Rys Co
Cities
United
1
South Carolina Power Co¬
f45
fl5
Traction
Coll sinking fund 4s April 1 1964.
United Elec Bys (Providence)—
7s
Co—
1975
1st and ref mtge 3s 1980....-A-O
70
1947
103%
United Securities Co Ltd—
85 ft
.I960
coupon__1980
Pitts Canonsburg & Wash By—
6fts ex-Oct 1
Co—
F-A
102%
103%
44ft
South Carolina
1st <fe ref mtge 3%s ser B '70.J-JD
Union
l-5s Income notes
98
Philadelphia Transportation Co—
Piedmont Hydro-Electric Co—
6fts October 1940 coupon.
Union Light Heat St Power
1st mtge 3s 1979
United
94ft
Consolidated Water—
1st refunding 5s 1950.
—Af-N
Jt-J
coll tr 2%s 1980.J-D
Union Elevated BB (Chicago)—
1st 5s 1945 (stubs)
ex payment.
2d ext 4s Mar 31
101%
South Bay
Philadelphia Electric Power Co—
108 Y* 109%
1871.Jf-N
1975—A-O kl007/8 Dec 20
1968—...——Af-N
Union Passenger Bailway—
1st 4s Mar 31 1961
96
1st 65 coll 3s series N 1971—.Af-N
1st & ref 2%s
104ft
99ft 100ft
M-N
1959—
1934
5s
104
•
f43
Seattle Gas 1st mtge 3%s 1976..J-J
Second Avenue Traction Co (Pgh) —
1st 65 coll 3s series L
70
Philadelphia Electric Co—
1st Ac ref 2%s
1st mtge &
1st St coll tr 3fts ser P 1973.A-0
89 ft
1954—J-D
w
92
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6fts 1952
J-D
90
J-J
3s debentures
A-O
Shawinigan Water St Power Co—
1st & coll 3fts ser H 1970..—J-J
1st 65 coll 3fts ser J 1970.
F-A
Passenger 'By—
4s
1959
B
Income 3s Apr
101
Penn Water St Power Co—
$j Bef mtge A eoll tr 3%s '70
—
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
Af-S
Scranton Trans ser A 5s 1959—A-O
Ask
Bid
1st mtge St coll tr 3%s
1st mtge St coll tr 2%s
—
104%
San Joaquin Lt 6s Power Corp—
Unif St ref 6s 1952 series B_Af-S
4s series
Bef mtge A soil tr 3%s 1964.J-D
106ft
Af-N
1977
Cum inc 3s
101
Bonds-
Union Electric Co of Missouri—
Gas 6s Electric Co—
1st mtge 3%s 1970..
J-J
1st mtge 3s series O 1978
Af-S
San Francisco Bay Toll Bridge—
101%
101%
....
Cons
Ask
San Diego
M-N
1st mtge 2%s 1980
*».
Af-S
Pennsylvania Power & Light Co—
1st mtge 3s 1975
:
A.-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Peoples
Bid
Bond*—
Ask
101%
West Penn
f53ft
120
106ft
88
85ft
119
108
Electric Co—
100%
104
Pub Serv Coordinated Transport—
1st As ref 4s 1990
.J-J
1st & ref 5s 1990
—J-J
1st
St
ref 5%s
1st
St
ref
6s
1990
103
3%s series A 1970—F-A
1st mtge 2%s ser D 1980—J-D
Spokane Gas St Fuel—
105
117
118.
J-J
120
1954*
General 5s
118
Af-S
106
So Jersey Gas El 6s Trac—
Guar 5s March 1 1953.
Debenture
Public Service Elec St Gas Co—
1st
6t
ref
mtge 3%s
3s debentures
J-J
106%
107%
103
U-N
103%
1st 65 ref mtge 3s 1972—.
Af-N k.104% Dec 14
50-yr 6% debentures 1998.....J-J
162% 164
1st St
ref
5s
2087
J-J
152%
J-D
2%s 1979—J-D
2%s 1980—.„Af-N
218%
.
1st' St ref 8s 2037
1st
St
ref
M
1st 6s ref M
....
103%
101%
Puget Sound Power St Light—
1st mtge 4%s 1972—...
J-D
Quebec Power 3s ser E 1962
M-S
Queensboro Gas 6s El 5s 1952-.J-J
Conv g deb 5fts ser A 1952..A-0
Township
General
5s
Bensselaer
Rochester
..
101%
pipe line 2%s 1966
A-O
pipe line 3s 1967—
M-S
1st M pipe line 3s 1969
J-D
1st M pipe line 3s 1970—
M-S
Terni Hydro-Electric—
6ftS With Aug 1 1940 coupon. 1953
6fts ex Aug 1.1947 coupon—1953
1st
M
Texas Electric
1st
104% 105
91%
92 ft
103
mtge
1st mtge
5s
—Af-N
105
1952
95
3%s
Telephone Corp—
mtge 2fts ser A 1981
s
f
debs
Rochester
S
f
1963
Transit
4%s inc
1st
*120%
106
107
—
105
94
4%s inc B notes 1958
U-S
Rockland Light & Power Co—
1st mtge 3 Vis ser C 1978—J-D
104
Safe Harbor Water Pow Corp—
1st mtge 3s 1981..—....
U-N
103
Saguenay
1st
Power Co Ltd—
mtge 3s ser A 1971
8t Clair County (111)
1st COOS 5s 1959
40%
—
104ft
—
101%
102
...
104 ft
103% 105
6s
115
A-O
J-J
A-O
.A-O
1951—M-S
1977—.-.
By
Af-N
A-O
A-O
A-O
1st mtge
3s
2%s 1976
1979
103
4s
J-J
5s Jan 1 1960——A-O
Canadian
dollar value,
x
Ex-Interest.
Edison
105%
104
102%
116%
95
91
104%
103
104%
104%
—Af-N
104
105
—A-O
f..
16%
Western Light St Telephone Co—
f45
50
1st mtge 3s ser A 1975—J-J
Western Union Telegraph—
fl5
101ft
—
102 ft
101ft
54
100%
100
—Af-8
1967.
102%
1st mtge 2%s 1976——J-D
1st mtge 2% 1979.
—Jf-S
101%
98%
Wilkes-Barre Trans Corp 4%s
Wisconsin Electric Power—
1st mtge
—
2%s 1980——
J-D
Wisconsin Michigan Power Co—
1st mtge 3s 1978—
——.A-O
58
101ft
103
Wisconsin
1st
103
Natural
Gas
1st mtge
f65ft
66
f30ft
30%
Sfts
1st mtge Sfts
1st mtge Sfts
1st mtge 2%s
A
ser B
ser 0
ser D
ser
102%
95
—
kl02%
99%
Nov 8
100Vi
—
104
Co—
mortgage 2%s 1975
J-D
Wisconsin Power St Light—
105
—
,401.42
#*?„" v
1971—F-A
1978—J-J
1978—
M-S
1980..
J-D
Interim
52%
53%
Service Corp—
Sfts 1971
—.——J-J
1st mtge 3s 1977.—
—.M-N
1st mtge 3%s 1978
F-A
1st mtge 2%s 1980
M-N
Wolverine Power Corp
Adjustment 3-4 fts 1979—.—J-D
Worcester County Electric Co—
1st mtge 2% s ser A 1979
J-J
Wyoming Valley Public Service—
1st St refunding 3-6s 1971—.A-O
89
90ft
105%
104%
—
—
104
,j.
102.336
Yonkers Elec Light St Power
1st mtge
f42ft
43 ft
Co—
notes
Af-N
1951
City Bapid Transit Co—
trust 19641———.A-O
coll
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
—Af-S
a
104%
101%
102% 103
104
102
—
82
70
72
2%s
95
^Exchanged for Utica Transit Corp securities,
r
mtge 3s 1979 gtd
Westchester Service Corp—
1st cum inc 4s 1953
—
8t Joseph Light 6s Power Co—
1st
Gen
—
101
100%
A-0
Sfts 1956—
West Texas Utilities Co—
extended
Westchester Lighting CoGen mtge 3fts gtd 1967——J-J
(New York) —
4s I960———
2%s 1977——
A-O
1st mtge 3fts 1978.
—M-S
1st mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
Transcontinental Gas Pipe
Line Corp units..———
—
Twin
Af-8
g
98
101 %
104%
Philadelphia Pass By—
1st
1st mtge Sfts 1973—
F-A
1st mtge 3s series B 1978——Af-N
104
1st mtge
Gas St El—
—
3s
116%
Power—
Wisconsin Public
Toledo
<
Af-S
2-0s
107
coll trust 1974-
30-year 5s Mar 1 1960
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953——.J-D
60
f
—
95 ft
72
S.
98ft
—A-O
1973——
Util Co
mtge
1st ref g
Corp—
M-S
debs
Third Avenue
106
1958
f
Gas
Ad] inc
A-O
J-D
A notes
s
106
f
1st mtge Sfts series
1st mtge 3s series K
West
f—
101
1st mtge 3s 1978——
S f deb 3%s 1973—
Rochester
1st
80
101%
M-S
A-0
—
Texas Power As Light—
1st mtge 2%s 1975
&
Elec Corp—
Gen mtge 4fts 1977 ser D
M-S
Gen mtge 3 Vis ser J 1969—Af-S
1st mtge 3s series L 1979
Af-S
4s
—
106ft
100 ft
Service Co—
2%s 1975—!
2%s 1977
1st mtge 3s 1978—.—.
1st mtge 2%s
1979—
103% 104
Co-
I960.
Water
Gas
Water
J-D
1958..
1st M
Texas
Raritan
104
Tennessee Gas Transmission Co—
1968
1963.-
5s
105%
106 Vi
s
West Penn
F-A
40-year 5fts s f 1971————J-J
Tampa Electric Co 2%s 1976
F-A
1st mtge 3s 1978——.—
J-J
Telephone Bond 65 Share Co-
102
A-O
1974—
M-N
3fts
—
Electric Power Co Ltd—
Taiwan
Af-N
1962
3s extd
1st & ref
Syracuse Lighting 5a gold 1951.J-D
Public Service Corp of N J—
Elisabeth St Baritan Biver By—
Elisabeth & Trent 5s
106 ft
Southwestern Gas 65 Electric Co—
1st mtge
J-J
1990.——
101%
I 1966
J-J
1970
Jf-S
1st mtge 38 ser L 1974—.—Jf-N
1st mtge 3s ser M 1978..——Af-8
1st mtge 2%s ser N 1979—.-Af-N
West Penn Traction 1st 5s 1960.J-D
J-J
F-A
Called for redemption, see
page
50.
debentures
Co—
1976—;—-—J-J
103%
103%
105%
—
102
—
f37
100%
100%
39
—
fl45
97
98
York Haven Water & Power—
f43%
b Basis,
50
e
1st 5s 1951
Ex-interest,
f Flat
J-D
—
price,
k Last
sale,
alOl
n Nominal,
60
PUBLIC UTILITY STOCKS
NOTICE—All
bond
pricss
Quotation* for all securities
where marked "f" and income and defaulted Honda
the closing day of the month preceding the date of issue
"and interest"
ars
are
a*
near
except
possible for
as
T
■'
i„
Par
.
PUBLIC UTILITY
Alabama
Power
4.60%
Co
Bid
Stocks—
Ask
STOCKS
$4.20
pfd
St Foreign Power
preferred
$7 2nd preferred series
Common
5
12
12%
Common
13%
107
$1.10
preferred
25
22
231/2
4%
-100
101
16
$2.36
preferred
preferred
50
49%
511/2
3.70%
100
50
49
18
19
------
$6
!
3%
3
0
District
American
Gas
American
Natural
Telegraph
St
Electric
Gas
Co
Co
Co
10
Light
4.10%
4%%
32
Central
16i/2
preferred
•
150
152
$5
preferred
•
126
128
American Superpower Corp com_10c
Preferred $6 series
•
Telephone St Telegraph
Utilities Service Corp
Amer
American Water Works Co_
American Water Works St Elec—
91/4
Arizona
$5
f
100
IO41/2
Edison
5
s
preferred
Arkansas
Natural
A
Power
Gas
non-voting
6%
preferred
Arkansas-Okla Gas Co
non-cum
4Mi%
3%
Atlantic
4%
101/2
10 3/4
Investing Companies
Telephone Co common
5%
1st
110%
163/4
181/2
Power
Co
Ltd
15
1%
43
*
16
68
16
163/4
1
104Mi
102
4
75
6%
50
$2.20
51
51/4
73/8
20
181/4
II20
191/4
191/4
201/4
20
231/2
25
5%
St
$5
4%
gtd
of
100
13
35J/2
—
4Mi%
343/4
353/4
163/4
173/4
14
15
55
55Mt
51
223/4
26
50Mi
5iy2
48'A
49 Mi
•
34Mi
Gas
Co
series
Consolidated
191/2
Consumers
241/2
251/4
25
241/2
251/2
26%
6%
191/2
21
25
251/2
25
201/2
22
1
33/8
341/2
301/2
30 3/4
$5
preferred
Carol inn
Casco
6%
Tel
St
Bay Light St Power
changed
value.
reported
7%
141
10
15
100
par
shares
137
com_100
98
Gas
([Transfer
book
called
on
Jan.
for
1
Co
.
$5
Gold
106 Mi
108
Green
11%
12
46 V*
47
19M>
20V2
31
^1M8
*
111
111%
Mt
$1.25
109
68
Gas
90
Railway
$105.
St
•
common
*—100
Terminal
Power
ser
A
3.75%
ser
B
ser
C
and
•'
Power
4.64%
—
preferred
11
100
105
St
Light
preferred
preferred-.
preferred
sale,
closed
n
7
com—
100
r
Co
Canadian
dollar
104Mi
106Mi
13 Vs
102
30
31 Mi
12
Hamilton
Bridge
•
ll3/8
Gas
1
11.3/4
Harrlsburg Gas common
4%% preferred
Hnrrisburg Railways
101
20%
102%
13 Mi
21V4
25
98
100 Mi
101
*
100/ 101 Mi
96
98 Ma
b
6
dl05
4
com
preferred
Hamilton
100 y4
11 Ms
98%
100
Co
29%
100
11
98 Mi
100
Co
29Va
_100
9 Mi
96
•
$4.20 preferred
Water
6%
98Mi
99%
113
23
19
100
—3
100
5
;
Service
Utilities
permanently Sept. 30, 1949.
Nominal,
pfd
preferred
preferred
Hackensack
17 y8
27 Mb
48
125
45
8 Mi
10
$6
Public
$4.40
•
•
6%
Co
Water
States
112 Ma
10
;
com
Gulf
98
IIOV2
100
preferred
k Last
4Mi
Co__20
preferred
3.90%
.
Light
1
120
43
Corp
Co
Water Sys
Coast
97Mi
gtd™
100
$6 pfd——*
Telep
Power
partic
6
96Mi
*
Preferred
Gulf
47
112
108
preferred
$6
Greyhound Corp com
4 %%
preferred
Gulf
26%
»
Power
Stock
&
17
100
preferred
Greenwich
109%
•
100
—
—
100
preferred
Georgia
243/8
114Mi
100
&
178
1
preferred
5.10%
24'A
*
common
6y8
102
168
Corp—
Common
108
113Mi
25
common
6
16 V*
101
/
43
Waterworks
Greenwich
(Reading)
preferred
3.75%
common
at
Power
' Davton
103
preferred
•Without
113
100
Tel
111
Public
107
15
Gas
preferred
Ma %
*
•
*
Companies
Utilities
Corp
Gulf
4
*
General
7%
1
preferred
Dallas
A
com
97
30 Ma
100
Cumberland Gas Corp
3%
•
General
•
preferred
Telephone
35% I Dallas
(Del)
16
74
6 Mi
27
Capital Transit Co (Wash D C).100
Carolina Power St Light com
•
Investing
100
Utilities
Consumers Power
24
II25
Elec
St
5
*
common
30
(Pittsb) See Phila Co
"181/2
$4.52
1
Co
General Public Service Corp—
5%
C
Natural
Cons Trac
preferred
Co
Gas
of
100
Power
preferred
prior preferred
preferred
7% preferred
(Pgh) —
common
preferred
Cuban
9
Bridge—
69
100
com
preferred
263/4
Telephone—
4%
50
Y
preferred series B__
$4.50
3%
*
Lighting
N
6
——"-Cs"
8
5
General Telephone Corp common-20
4.40%
conv
preferred
50
33
82
78
—5
—
Co
Railways
Gen
—-
—5
5
Co
•
&
233/4
preferred
Marconi
2l3/4
102 y2
7
5
6%
25
of
Co
25
preferred
21%
101%
28
$5
50
•
Gas
$1.40
$1.25
Gary
_•
Consolidated
$1.20
Canadian
104 J/4
104
.100
100
Ry
Baltimore
4%
Power
Gatineau
115
Consolidated Gas Elec & Power Co
25
88
103 y4
103
..10
liquidating distribution
24c paid on Oct. 31.
•
•
_
preferred
Consolidated
129
25
17%
Co__
Telegraph
Final
5%
preferred
114
25
* f
*
25
pfd series F
9%
48
17
gtd—
Transit
Worth
Franklin
Galveston-Houston
12%
new_10
100
25
Common
Service
preferred
100
E
!ioo
preferred
Gandy
common
preferred
Edison
100
ser
2%
9
46%
3
Light & Power Co—
Connecticut
Cons
100
pfd
4%%
108
Connecticut Power Co
54
preferred series C
pfd series D
10%
1
*
Common
See
44%
conv
preferred
Florida Power St Light Co.—
1%
421/2
California-Pacific Utilities com—_20
1st 5% preferred
20
5Ma% conv preferred
20
California Water Service com
25
35
2y8
■
25
7.50
100
100
100
St
Gas
4.90%
Frontier
Light—
preferred
$2.00 preferred
51
preferred
33
.100
19
•
St
$2.04
II50
common
46
Corp—
Elec Light
Florida Power Corp com
4%
preferred
4.60% preferred
Fort
12%
11%
106
Common
38%
7%
17
Valley—See
Gas
6.15
110
100
Water
Electric
Connecticut
50
:v:
20
15
50
11 %
preferred
$1.90
1
18c
19%
10c
St Light
Water &
Fitchburg
27%
10 %
preferred
Concord
373/4
HIIIII
I
27%
1
•
preferred
Community Public
100
common
28%
13c
Philadelphia Co
Federal
104
—25
Corp
7%
(Holding) Ltd—
Water
100
Gas
28
20c
40
27
Water Co—
5Mi%
10c
preferred
conv
19%
Commonwealth
20
preferred
5.36%
19
33
2OV2
California-Oregon Power
California
5
24
19
preference
conv
12%
21
19
preferred
5.28%
4%
29%
Corp_5
Commonwealth Tel (Pa) 7% pfd_2o
25
preference
26 Va
Natural Gas
"—25
Transit-!!
•
$2.50 preferred
25JA
263/4
•
17%
107 Va
9%
distributed
Federal St St Pleasant
111
3%
preferred
Commonwealth
preferred
When
43y2
43Va
109Mi
28 Mi
H$6 preferred
33/8
16%
25
Works
Gas
Ex-distribution
31
•
30
104%
50
Company
River
Federal Power
103
HCommonwealth St Southern corn—*
Corp
IIII
Cons
Light & Traction Cofor preferred
Federal Liquidating—
12 Mi
22
221/2
CoIIIIIHH
15 V*
11
21
20%
_20
100
Water
Consolidated
Federal
12%
Commonwealth
107
Essex
14 3A
1
61/2
103
Fall
10
Co
Commonwealth
103
100
843A
25
Commonwealth Edison Co
105
100
Gas
5XA
69 Mi
25
B
100%
104
District Elec common—10
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrib
Equitable Gas Co
8.50
Erie Coach
*
32%
System Inc__♦
Gas
—
233/4
107
Co—
,
411/4
63/a
•
I
California Electric Power
5.30%
Power
(The)
99
-100
*
preferred
2nd pfd
Stubs
Corp
Central
161/4
•
ordinary
ordinary
4.40%
108
56
Light Co
7%
Elec
St
Utilities
Columbia
40 3/4
Brooklyn Manhattan
Bkiyn Teleg & Mess'ger gtd_
Brooklyn Union Gas Co com
4.70%
Gas
Colonial
4 V4 %
100
Class B
6%
Counties
23%
3
com
34 K
105
*
;
Gas
5%
106
14
1
%
12c
33%
Empire
6%
Co
1—50c
preferred
Colorado
II_25
69
84%
*
Traction—See Phila
preferred series A
4.80%
preferred series
88
5
50
10
4%
IO2M2
•
conv
Coast
17
Gas St Elec—
Columbia Power
conv
Telep
City Water Co (Chattanooga)—
5%
preferred
is.—
100
Cleveland Elec Illuminating com—*
$4.50 preferred
•
70
com
Co
& Wireless
Bell
Co
Citizens Gas Fuel Co
9
Class A
5Mi%
46
98
2
preferred
5.60%
37
I50
Bridgeport Hydraulic Co
$3
43/a
363/8
100
Brazilian Tr Lt St Pwr ord
Bridgeport Gas Light
Old
25
Ry
Suburb
Convertible
Light
105 Mi
Citizens Utilities Co common
Elevated Ry
unstamped 100
Stamped $40 paid
IlOO
Stamped $50 paid
100
New
St
100
Boston
Cable
com
Columbus & Sou Ohio Elec com
Blackstone Valley
conv
Street
Cities
281/2
8.50
100
Elec
&
Cincinnati
Service
/
41/4
6 Mi
32 Mi
preferred
98
IlOo
5%
4%
10o
100
Edison
Chicago North Shore & Milw Ry__ •'
ioy4
Vs
Empire St Bay State Tel gtd
4
3%
Units
10
(Texas)—
conv
Elizabeth
3M2
_1
7%
19 3A
*
Natural
Paso
4.10%
5
Citizens
ord
4%
7%
6%
19 Mi
stubs
(formerly $5) stubs
& Light Corp—
Elizabethtown
E
158
preferred
Brockton
and
155
preferred
Brockton Gas
D
25%
7%
5
r
com
preferred
$4.50
El
36
Chattanooga Gas Co
•
Chicago Aurora & Elgin Ry—
40
25%
(formerly $6)
Electric Co
$4.25
and C
18
261/2
4%
37
Ex-distribution
98
1
Share
Common
89
94
Co-
~43/8
v
86
100
3 Mi
60
Power
Paso
9%
Compania Hispano
Cincinnati
4
171/4
g3/8
100
10o
5.40%
British
West
Central
95
20
•
preferred
Edison
107
92
*
preferred
Cincinnati Gas
100
common-
•
preferred
4.75%
183/a
4.20%
4.25%
49
preferred series A
Series
233/4
IO2M2
Birmingham
Electric
Co—_
Birmingham Gas common
Boston
46
$2.50
Central Vermont Pub Serv com
Series A, B
101
ZZlOO
Hills Power St
Electric
Americano de Electricidad—
18
Biddeford St Saco Water..
Black
113A
"Chade"
com_I_10
Telephone Co of Canada IIII25
Beverly Gas St Electirc Co
25
prior
103/4
75
221/4
BsU
$3.50
St
$4.20 pfd
t
5
Electric Co
82
721/2
10
4% preferred
Bsrcelona Traction Light
St
Edison Saulte
Electric
155
,
78
~m
common
Hydro Electric
preferred
7%
191/2
145
100
Bangor
34
$3.50 pfd
11%
*
common
33
V
67%
60
58
57
2Mb
*
stock
stock
32
4.15%
140
100
100
100
100
com
31
lu
693A
67%
11%
2%
100
-100
Inc—;
25
173/4
150
7%
11%
Ry
Assoc
Bond
106%
7*A
Utilities
pfd B stock
adjustment
Util
22%
106
1%
11%
1st pfd stamped
Convertible
El
183/s
Corp—
Co
17
15
72c
22%
10
i
w
St
Mass
92
1
Co
preferred
prior
v
Assoc's com—•
Gas
series B
25
Central States Elec Corp (Va)—
1121/2
17%
105
preferred
25
common
111
Baltimore St Annapolis RR Units
Baltimore Transit
Eastern
6%
preferred
A
15%
54
88
100
100
pfd
Nat
Kansas
Eastern
preferred series A
•
.
133/b
5%
6%
3l00
preferred
131/4
(Iowa)—
14%
50
lc
*
preferred
4Mi%
28.
Dec.
on
7%
See
~
4%
preferred
Atlantic Greyhound
paid
11
20
City Electric Co
33c
Central
common
6%
Eastern
distribution
Liquidating
11
•
Light
40
95
6 °h
10%
Ion
preferred
381/2
.5
1
*
Bridge
*
common
y4
Interurban
6%
St Fuel
Gas
New
Edison—
10%
__2o
Class A
States
Central States Elec Co
15
(1947 series)
Gas
of
161/2
97
Telep St Teleg 1st $6 pfd
4 Mi %
Central
1
97 1st preferred
$4 preferred
Atlanta
West Corp
and South
22%
2%
*
St
Co
Tennessee
92
100
Class
(Calif)—"
preferred
pfd
Assoc
preferred
Co
preferred
134
13%
Arkansas Power St
Light $7 pfd— •
$6 preferred
;
•
Arkansas Western Gas
~~~~
3
Associated Telep Co Ltd
7%
preferred
100
Central Ohio Light St Power
10
Central Power St Light (Texas)—
100
r.
31
East
v
21
22%
preferred
Eastern
•
common
preferred
291/2
20
Co
St Louis
Water
17%
123/4
H.10
__
C%
10
•
common
$5
Bast
843/4
Final
100
5
common
153/4
92
10»
10
common
13
22
1%
—10
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
!
153/4
»
Missouri
153/8
12
20%
Bridge Co Ltd
Power
16%
106
with
32
113
88
100
pfd_100
preferred
Central
1111/4
Duke
83
4%
IIO1/2
94
100
9%
100
Arkansas
Class
~93/8
common
series
Power
International
Dominion
31%
103 Va
20
Edison
Detroit
24 y4
112
6%
91/2
preferred
4.50%
Maine
3.50%
28
5
*
Electric
Louisiana
151
preferred (stubs)
Appalachian Electric Power—
preferred
Tunnel
Canada
Detroit
108%!
103
•
*
*
Corp
Detroit
Co—
10
Central
113%
preferred
Derby Gas St Elec
&
20%
100
common
1st
/
91/4
—
92
100
Pub Serv
Central
%
1st
4 Mi %
4%
1121/2
2o
Light Co com
Tramway
233A
15
100
Central Kansas Power 4%%
150%
100
107
preferred
preferred
Denver
48
gy8
100
com
preferred
Illinois
10%
105
Common
16%
$6
Amer
Illinois
28
31
501/2
100
pfd series A
Central
521/2
27 %
•
com
preferred
preferred
Central Illinois Elec St Gas
52
25
American Power St
173/8
77%
19%
com—*
preferred
4%%
4.75%
17V4
•
45%
891/2
77
American
preferred A
i
50
$2.50 preferred
•
Central Hudson Gas St Elec com—•
4%%
63/8
893/a
preferred.
6%
7
9%
preferred
4.28%
50%
Central Electric St Gas comm.on_3.50
7%
6%
*
20%
93
com—*
$7
Ask
Bid
Par
102
10
Altoona St Logan Valley Elec Ry_ •
American Cable St Radio Corp
1
American
Stocks—
Delaware Power St Light—
15
$2.50
Co
Ask
106
1
Allegheny Traction—See Phila Co
Gas
Bid
Lt St Pwr Co—
101 y8
100
100
preferred
Alabama-Tenn Natural Gas
Allied
Par
Central Arizona
a
value,
Called
Corp
•
1
stock,
x
100
102
•
for redemption,
t New
100
see
page
Ex-dividend,
4%,
50.
y
5
d Une>
Ex-right
January, 1951
PUBLIC UTILITY STOCKS
61
Quotations for all securities are as near7&s possible for the closing day of the month preceding the date of issue
Stocks—
Bid
Par
-
Hartford Electric Light Co com—25
3.90 %
preierred
Hartiord
Havana
Electric
1st
Havana
6 %
&
100
Util $5
pfd
Electric
Water
Power
Lighting
preierred
5%
8c
Gas
Power
4%
n21
Co
Wise)
Illinois
Power
4.08%
84
34%
52
8c Michigan
preferred
52%
Middlesex
38
40
Middle
20%
-
100
105
Telephone Corp
50
Indianapolis Power 6c Light com—•
4% preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
-•
5% preferred A
100
"14
Indiana
4%%
preferred B
Inter-Mountain
29
2%
Co
Midland
6%
110
102
104
5%
10%
11%
10%
50
79
79%
Teleg gtd
100
75
85
International Power Securities
$6 preferred series A
*
Conv pfd $3.50 series
International Ocean
Natural
Interstate
Power
Preferred
20%
20%
•
32%
34%
3.90%
7%
8%
Missouri
Public
Missouri
Electric
7%
10
Elec
13%
14%
100
124
100
3.30%
5%%
$5
>25%
21%
83
100
Gas Corp
106%
107%
City Public Service Covtc
100
Laclede
103
8.75
100
108
18%
82
—
New
New
101
109
13%
Common
beneficial
pfd
Haven
New
10%
11%
7%
preferred
5%
conv
100
2nd preferred
Elec
Lexington
Telephone
preferred
5.20%
23%
101
25%
104
20
23%
New
36%
38%
24 %
New
12%
123/a
N Y
*
74c
79c
117%
116%
pfd A
pfd
(ctfs
of dep)
(ctfs of dep)
B
100
1283/4
100
114
Los Angeles Transit Lines
10
Louisiana Power 8c Light $6 pfd—*
Gas 8c Electric (Ky)—
5
112%
Common
303/a
•
5%
.100
6%
.-15
preferred
preferred
Louisville Ry common
5%
29
♦No
t New
par
stock,
8c
Electric
value.
x
If Being
Ex-dividend,
59%
43%
102%
prior
30
—
127
122
93
94
25 3/4
27%
100
100
101
—
„
57%
102
93
38
new
34%
31%
ser
Power
&
28%
27 %
28%
A—25
27%
25
•
107
Light
Co.
•
12%
133/a
97%
99%
14
14%
•
16%
17
9
25
13
106
•
103%
147
Class
liquidating distribution paid
on
—
B
series
100
C
Elec
97%
105%
15 %
17%
Corp $7 pfd
•
3.80%
,
100
<
5
19.
106%
108 %
16%
5%
Pow
51%
51%
52%
com__•
35%
35%
•
100
263/4
Portland
86
87
91%
see
page
52%
105
114
115%
*
20%
21%
•
102 %
61
105 %
50
_50
38%
_50
61%
38%
50
36%
50
52
25
Pleasant Val
19%
60%
50
50
523/a
48
•
253/4
•
25%
25%
100
112%
113%
100
108
109
100
preferred
preferred
preferred
1033/4
1043/4
26
—
10
24
26
50
.
preferred
26
100
106
•
8c
—.
Common
6%
9*4
Union
44
46
Gas
101
Water
Coke
$5
.
.k Last
sale,
n
4%
5
7%
8%
60
64
95%
81
85
0
•
_
Electric.
Nominal,
92
100
Gas Light com
preferred
General
243/4
pfd__100
7%
preferred
Portland
50.
8c
*
Portland
102
redemption,
243/4
110%
preference—com
Plainfleld
50
108%
24%
1093/4
23%
21
100
%
•
Philadelphia Suburban Water
•
Phila Transportation Co com vtc_*
Participating preferred—
20
207/8
107%
3%
•
.
16 %
3%
%
loo
preferred
186
4%
100
160
100
com
preferred
182
'
Lt
&
-
4.30%
1093/4
95%
$2.10 preferred
$2.25 preferred
108
1073/4
103%
Pennsylvania State Water $7 pfd_*
Pennsylvania Telephone Corp—
div
4V4
•
preferred
8c
23/4
33/4
100
•
St
2
100
B
106
l
Co
Dec.
series
•
4 40%
100
for
Gas—25c
A
97
•
Called
23%
28%.
103%
Co—
Monongahela Light 8c Power
Monongahela Street Ry__
Philadelphia Electric Co com.
closed
preferred
a
23 %
27%
Class
95
t22%
preferred
common,
preferred
$1
•
preferred
Water
preferred
26%
•
3.90%
Southern
&
41
10c
preferred series D
Pennsylvania Gas Co
Federal
>
42%
40
25
Co
3.70%
100
A
Norristown
Gas
413/4
102
_•
25
preferred
Pennsylvania
100
Dec.
•
com
preferred
26%
wd
23
1023/4
145
loo
Co
Citizens
Gas—
100
22%
100
100
Traction
Traction
Consolidated Traction pfd
Duquesne Light 3.75% pfd
95
49
•
Water Service Corp
on
103%
•
Allegheny
88
47
Niagara Frontier Transit System_10
Niagara Hudson Power com
1
books
50%
102 %
102%
com__»
com
preferred
Penn Ohio
6%
26%
100
-
common
493/4
101%
100
Service
4%
preferred
Peninsular Telephone
$5
——
100
pfd
273/4
54
•
Pacific Telephone 8c
Telegraph
6%
28%
27%
50
•
preferred
Public
31%
28
25
preferred
Peoples Gas Light 8c Coke
Philadelphia Co com
42
20
com
preferred-
3.60%
333/4
30
32%
33 3/4
preferred
preferred
$4.40
$5
96
•
100
Richmond
permanently
104
8%
32
_25
2
4.80% redeemable 1st pfd
Pacific Greyhound Lines
Pacific Lighting Corp common
Pennsylvania Water
102
•
Common
44%
preferred
1
25
25
(5% %)
1st
4.60%
„
55%
pfd 100
com
18%
25
redeemable 1st pfd
redeemable 1st pfd
Pennsylvania Pow
4%% preferred
—
Niagara Mohawk Power Corp
__
28%
for
7
Co—
Serv
13%
106
25
Pennsylvania Power Co—
4%% preferred
137
50
;
preferred
preferred
Transfer
32%
exchanged
Ex-$15
8c
6
132
2
preferred
Public
3.40%
16
y
30%
10
100
preferred
100
Lowell Electric Light Corp
25
Luzerne County Gas 8c Electric—
4% % preferred
100
Lynn Gas & Electric Co
10
N Y
140
State Elec & Gas Corp—
New
115
5%
Gas
York
4.50%
__
136
25
preferred
3.75%
__
(gtd)
common
102J/2
100
Common
Louisville
Madison
Y
6%
common
101%
•
City Omnibus Corp
Mutual Telegraph (gtd)
*
common
if Old
Co
Water
A
ser
Orleans
Y
24%
Long Island Lighting Co—
Tel
Electric
(6%)
Penna Gas 8c
•
Rochelle Water 7%
N
143/4
•
Light Co
Water
Jersey
3%%
96
133/4
13
New
10
Lone Star Gas Corp
New
Gas
preferred
Newport Electric Corp
93
100
11%
ctfs)
N
Co—
11%
100
4%%
25%
25
Co
17%
Class
Jersey Pow 8c Light 4%
4.05% preferred
New
20
1
100
New
;•
104%
5
4.05%
shares
interest
(Escrow
Haven
7%
7
Atlantic
4.40%
83/4
8
preferred
$6 pfd (Escrow ctfs)
New England Tel 8c Tel
35%
7%
%
66
25
$6
35
•
&
Gas 8c
Pennsylvania Electric
7%
1
Lt
England Power Co $6 pfd
New England Pub Ser com
$7 preferred
50
4
Lawrence Gas &
8c Edison
pfd
conv
of
$4.25
5%
11%
10
Light Co ex-dist
shs of bene int
New
103
Lake Superior District Power—
Common
11%
England Electric System
England Gas 8c Elec Assn—
$7
16%
100
preferred
Pacific
$1
9%
•
Bedford Gas
3
30
81
$1.32
"
5
Elec
&
27
Panhandle Eastern Pipe Line—
9%
National Utilities Co of Mich
10
Co
Gas
55
13 %
Common
105
13%
10
100
57%
4%%
20"
1%
6
$1.30 preferred
99%
4%%
103
16
100
116
*
com
New
18
•
Telephone Corp
Gas
101%
5
com
loo
common
19%
20
96
5%
55%
14
107
283A
*
Pacific
100
31%
100
preferred
Crosse
13
*
22
pfd
50
Nassau 8c Suffolk Ltg 7% pfd
100
Being exchanged for new com
of Long Island Light Co
National City Lines
1
1%
30%
70
Kansas Gas «te Electric common-
La
1%
1093/4
28 3/8
;53
*
Pacific
85
21%
•
Mountain States Tel 8c Tel
New
5
98
82
100
common
preferred
National Power 8c
100
108%
15
50
convertible preferred A
Power common
$4.50
5
com
preferred
National
4%
vtc
-
National Fuel Gas
100
preferred
preferred
19%
Tail
5%
32%
24%
Corp
70
18 %
tl9%
100
com
J
preferred
5%
Elec
67
10
new
Omaha 8c Council Bluffs St
Ry Co
Common
loo
5%
50
101%
5
113
20
1st preferred
—
13
92
137
10
Co
preferred
5%%
preierred
Oklahoma Nat Gas Co
43/4% preferred A__.
5%
963/4
112
:i
Co
Elec
&
1st preferred
493/4
91
Service
Gas
Pacific
14%
32%
24%
4%%
14y8
1
12%
99%
Kentucky Utilities com
4%% preferred
Kings Co Lighting Co common
4% preferred
94
48 3/4
22
Oklahoma
100
30%
108
39%
31%
101
pref
Holding common
$5 non-cum preferred
$4.40
92%
38 %
•
Corp com
Power
4%%
$3.60 preferred
(Mo)
•
99
953/4
Otter
5
21
com
—
100
8%
9%
Mountain
16%
preferred
94
102
10(?
Utilities
States
40
3.90%
Omnibus
92%
31
.—5
Power & Light com
33 %
90
5%
38
30%
17%
16
Co—
Co
6%
101
•
Kansas
<31%
preferred
Montana-Wyo Gas Pipe Line Co
%
4.28% preferred-—
Kansas-Nebraska Nat Gas
$5 preferred
111%
11%
Narragansett
preferred
111
—
1013/4
3.80%
4%%
103
10%
class A
preferred
30%
102
102%
5
Light
Co
•
4%
100%
15%
Common
5%
/ 30
..
Montana
31
conv preferred
Superpower Corp—
Common
•
com
—
1053/4
20%
88
Jersey Central Power 8c Light—
4%
preferred
100
Kansas City Power 8c Light—
Kansas
104
—
97
Power
iff
Co—
107%
Water
"''—Mi
104
4.20%
Telephone
Service
25%
89%
Supply
107
100
preferred
Montana
26 %
8
Power
110
100
Light
105
9%
25 %
100
Ohio
100
>—
50
86
preferred
Ohio
22
:
(gtd)
11%
9%
83
50c
10c
163/4
100
common
Dakota
100
Corp
Associated
173/4
7c
1
100"
Service
Service
10
Z3
com
$2.20 preferred
Ohio Edison common
Ohio
1
common
82c
pfd series B
100
4.50%
pfd series O
iOO
Monongahela St Ry—See Phila Co
(Iowa)
100
preferred
72c
1
preferred
4.40 %
preferred
preferred
Jamaica Water
2%
perma¬
4.80%
preferred
Jacksonville
Ohio
23/4
106
13%
20 %
Common
Ogden
18
18%
28
51
Iowa Southern Utilities com
Italian
8c
5
82
14
57
.27
12%
Common
4.20%
'
Co
Power
Gas
♦
preferred
3.75%
3.80%
4
Serv
preferred
Northwestern Telegraph
53
•
Mobile
10
Co
; 13%
*
Public
100
4%%
102
49%
lJght Co—
Service
Northwestern
100
5
Public
10
preferred
50
Common
Iowa
22
87
Monongahela Power Co—
preferred
&
21%
48
10
Philadelphia Co.
Light 8c Power Co-
Power
49
Greyhound Lines—
33/4% preferred
Northwest Cities Gas
83
50
100
Edison
preferred
•j>4.bu preferred
Northland
100
124
Iowa-Illinois Gas & Elec Co
Iowa
108
—-
25
4.90%
preferred
100
Monongahela Light & Power—See
128
121
Common
4.80%
5%
Co—
preferred A
preferred B
6%%
Iowa
56c
50
10%
106 %
Co
&
Utilities
52c
49
10%
•
%
100
preferred
5
50
•
91%
100
13%
Missouri
31%
(Minn)—
102 %
pfd_100
Mississippi Power 8c Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5%
Power
90 3/4
Mississippi Power Co. 4.60%
Missouri
States
4.40%
Co
Power
25
-
Northern
9
24.
3lVa
101%
preferred
13%
preferred
Investors Telephone Co
Iowa
10%
5%
21
ctfs
escrow
4.70%
1073/4
•
Gas
3.50
com
106
10
103%
6%
21
«
Utilities Inc
•
100
Gas
Co
1*6
9^
•
International Teleg of Maine
International Telep 8c Teleg
International Utilities Corp
Interstate
~
Northern Natural Gas Co_
100%
*
25
uas
•
Utilities Co
Minnesota
10%
10
100
Transit
»,
$3.60 preferred
$5.10
25
International Hydro-El Sys A
preferred
68
$4.10
preferred—.
preferred.
1st preferred
preierred
107%
22
2%
5%%
18%
21
Indiana
100
Realization
Minneapolis
3%
;
17%
100
Telephone
29%
101%
20%
20
27%
4%
Water
South
Midland
20%
preierence
conv
Liberties
nently Aug 9th
106%
100%
junior
104%
102%
100
West Corp ex dist
Transfer
books
closed
Electric—
66
101%
Middle
20%
25%
*
4%
Michigan Public Service Co
51%
52%
*
10
pfd
•
*
com
preferred
Northern Indiana Pub Serv
Northern
35
50
$2
123/4
2%
preferred
50
Telep
44
1
*
Mexican Northern Ry com
Preferred
4.40%
4%
13.50
preierred
Michigan Assoc Telephone Co—
$2.70 preferred
Michigan Gas & Electric com
103
97%
•
Indiana Gas 8c Water Co
4V«%
37%
82
com
preferred
Indiana
36%
*
Co
Assoc
$1
common
Northern
__
43
preierred
prior
Co
6
60c
3%
21
Common
Common
•
Telephone
pfd
preferred
4.26%
Indiana
18%
101
$2
$4
40c
10
(Del)
Water
102.70
100
preferred
22%
nl03
43/8
Light & Power Co—
18
20
4%%
100
4.35 %
Mexican
100
preferred
100
9
*
10
Co
4%%
103
21%
1
100
100
53
8%
'
—
90
preferred
3.85%
preferred
3.90%
preferred
51
Texas
173/4
5%
•
com
Aak
17%
3
4%%
100
3.80%
15%
/;■'
y4
Metropolitan Edison Co—
14%
100
common.
,16%
56%
102
50
Commercial
(Madison
$5.50
3%
100
com
preferred
Illinois
16%
5
•
5%
non-cum preferred
Hugoton Production Co
Huntington Water $6 pfd
Idaho
5
Memphis Street Railway com
16
Securities
Utilities
common
North
4%
Memphis Natural Gas
16
preferred
Utility
Northeastern
36
com
Manhattan
2%
2%
Bid
10
North Snore Gas
£1
30%
54%
New
—
Commumcat'ns
(San Francisco)—
preferred
100
12
com—•
preierred
&
16%
34%
•
Natural
Hudson
Marme
North
Co
Nortn Continent
2b
Light
19%
72
29
10
Power
Amer
18
25
4*
American
70
Ry
prior
b%
Gas
dep rets for ord shs
St
Par
North
20
25
Houston
Houston
Amer
Market
12%
20
Co
Melrose
6c
Marconi Int
%
75
25
Preferred
$4
Maiden
Stocks—
Ask
12%
-25
Haverhill
Qas Light
Hqjyoke Street Ry Co com
Holyuae
15c
13
—*
.100
Co
Maiden Electric
Bid
10
preierred
35%
5c
*
preferred
Haverhill
33%
Railway com
preferred
Elec
1st
52
25
Par
Maine Public Service Co com
44%
bVa %
50
Co
Gas
Stacks—
Ask
44%
r
•
Canadian
93/4
97
25%
dollar
103/4
100
27
value,
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
pfd—100
100
Edison Co 3.60%
series B
pfd
4.70%
Co
Gas
Providence
6%
3.50%
conv
preferred
Public Serv El St Gas Co
7
15%
75%
97
.
"
105
100
100
10
Rochester Transit Corp
*
Rockland Gas Co
•
Rockland Light & Power Co com. 10
4.65%
preferred series A
.100
preferred series P
preferred series H
Corp
17%
5%
99
108
San
97%
100 %
102
4%
5%
9%
21%
<7%
21%
B
Tacoma
303/4
30
25
*
5
7%
20c.
60c
13%
133/4
100
86%
6%
11%
12%
87%
Gas Co common
100
Corp
•Without
value,
par
West
Penn
Elec
West
Penn
Power
46%
4.20%
106%
106
108
114
115
102%
preferred
100
preferred series B
100
preferred series C
100
West Texas Utilities $6 pfd
•
West Virginia Water Service com.*
$4.50
preferred
•
$5 conv preferred
•
Western Kentucky Gas Co—•
4.80% preferred
25
Western Light St Telephone com__10
5%
preferred
25
105
4.10%
14
16
114
116
23%
243/4
93
95
97
95
101%
102%
102%
7%
Transmission
•
153/4
16 3/4
Western
98 %
993/a
Western
$4
11 %
•
preferred
preferred
«
•
Texas Illinois
8%
Gas
123/4
1
&
2%
Texas Utilities
—
14%
see
page
109%
110%
Wolverine
93/4
10%
Worcester
Trans
County
Water
k Last
50.
sale,
n
24%
5%
5%
Public
Nominal,
r
dollar
Canadian
34
17%
18 %
27/s
2%
141
88
89
104%
104
104
106
11
10
-
16%
15%
105
Service—
preferred
York
33
138
Power Co
2
233/4
95
40
100
preferred
101
•
23%
85
39%
10
100
100
St Light com
Power
preferred
20
York
213A
100
100
•
31
100
100
12
preferred
•
Co
223/4
23
10
com
preferred (1897 series)
preferred
Wise Hydro-Electric
Wisconsin Michigan Power—
5%
20 3/4
30
1
•
Co
Electric Power
6%
4.80%
24
21
•
3.60%
4%%
98
1
com
Corp
Electric
Wisconsin
Gas
Co
94%
100
Utilities
4% %
17%
Gas
163/4
16
•
Cos
Telegraph cl A
•
Third Avenue Transit Corp
redemption,
Union
•
;
Southeastern
Texas
14%
163/4
3
Light Co—
preferred
$4.56 preferred
4
Natural
Wisconsin
Co
$4
%
%
Power
31%
163/4
Natural
Pipeline
Texas Power Corp
—
2%
*
pfd
100%
110%
16%
l
Texas Hydro Electric $3.50
101%
5
Corp
Texas Gas Utilities
52%
99%
109
common
preferred
Wisconsin
$4.56
Texas Gas Transmission
5%
Winnipeg
nil
Co
Massachusetts
Western
7%
100
273/8
33%
111%
101%
pfd
113/4
27 Va
32%
1
conv
30
11%
*
Co
4%%
100
100
Eastern
29
5
.20
Co
110 %
20
18
Co
preferred
103
•
61
101%
Gas
106
101%
Coast
Ohio
253/4
104 %
preferred
Telephone Oo.
$4.25
West
West
43/4
100
100
107
25 %
•
Common
63/4
Service Co—
97
for
67/a
347/8
5
9
191/4
1161/4
1041/4
$4.50 conv preferred.
166%
63/8
3%
Ry_
50c
Called
6 3/4
34%
100
7%
19 %
115%
10
100
100
com
Washington (D C) Gas Light—
Tennessee Natural Gas Lines
Texas
a
70%
145
r
165
27
%
•
4
60
20
Gas
Co
33
10
value,
1
3%
5
Associates
t New
stock,
x
Ex-dividend.
z Ex-rights.
Ex-stock dividend,
y
Transmission
Electric
170
—1
participating
-1
Class A participating
8' eastern Greyhound Lines Inc— -5
162
693/4
10o
Electric
94
Special
160%
144%
13
101
263/4
~9%
93/4
•
Gas
101/4
31%
97
100
•
preferred
Light Co
Utica Transit Corp
Virginia Electric St Power
$5 preferred
$4.04 preferred
Utah Power St
Western
4.50%
113A
common—
55
29%
28%
•
Texas
51
100
13%
123/4
n94
•
1
Common
5%%
82
—5
Texas
8 3/a
Southeastern
93
•
30%
nl62
preferred
Utilities
conv
90
•
22%
117
103/4
South Jersey Gas Co
5%
1001%
99
Upper Peninsula Power Co—
•
Co
1.75
Traction
United
Light com
Texas
115
preferred
Pittsburgh Water—
preferred
St
1%
1.55
United Telephone Co of Pa—
15%
•
29%
5
4%%
113A
12%
7%
(stubs)
Common
98
1
preferred
4.25% preferred
4.60%
preferred
4.64% preferred
65
•
15
Common
8outh
10%
9
Corp
15
—•
20 3/4
.50
preferred-;
preferred
100
South Bay Consol Wat 6% pfd—100
South Carolina Elec & Gas Co—
conv
10
16
25c
1
Service
Public
95
100
25
13%
123/4
.10
5%
5%
33
Telephone
1st preferred
Tennessee
89
5%
4
1
preferred
Atlantic Gas common
5(
31%
Co—
4.10%
Shawlnigan Water Sc Power
Sierra Pacific Power common
South
3%
Common
85
common—————*
100
preferred
conv
9%
1
Class A
27
4.65%
6%
•
15%
21
Aug
United Public Utilities Corp-^
4%%
Co
Telephone Bond St Share—
253/4
Scranton Transit.
Seattle
preferred ser A
(Albany)
100
United
United Transit Co common
Electric
26
perma¬
104
Elec common
Transit
43
11%
Rapid
243/4
Co
nently
273/4
27%
41
11
__
25
closed
books
Transfer
197/»
109
preferred
Tampa
10
United
13%
United Illuminating Co of N H—*
United Light & Railways Co—
Corp
Gas Improvement
VS
193/4
Gas
98%
Transit St Ry
50
Swiss Amer Elec 5% pfd
500 Pes
Syracuse Transit Corp
•
22
250
225
United
96%
20
Power
4 y8
332
100
100
100
preferred
prior
4
1
E
St
4%
3%
1
38
prior preferred
Suburban
1
common
36
Water
Class
20
20
preferred A
4%% conv preferred B
4.10%
Service
States
series
Standard
A
1
Gas
105
14%
4%%
Service
Public
Standard
$7
Class
6%
Co—
Water—
pfd
Springfield Gas Lt Co
4%%
100
24%
Toll Bridge—1
Water Works com
25
17%
6
Service.
preferred
3.90% preferred
3.70% preferred
Stamford
37
13%
Bay
95%
173/8
41
100
United Corporation (Del)
18%
17%
Springfield City
123/4
20-%
105
•
preferred
preferred
Southwestern
12%
103
105
94%
10c
4.15%
11%
100
United
United
Gas & Elec
Southwestern
31%
98
112%
99
•
Gas
$5.50 preferred
Southwestern Electric
18 %
23%
Schenectady Ry
Scranton Electric common
3.35%
preferred
8cranton-Spring Brook Water
1
96
104
Associated
Telephone $2.20 pfd
98
8%
111%
104
•
(New Bedford)
Cities Utilities-
34%
100
100
Natural
Southwest
Southwestern
17%
& Elec Co com—10
preferred
Jose
100
100
100
1
preferred
Southwest Gas Producing
5%
31%
35
of Canada Ltd
Co
Ry
213/4
11%
33%
18%
21%
common
Common
A
Francisco
36%
Preferred
preferred
4%%
San
36
18
2%
73/4
San Diego Gas
Gas
20%
11
.
•
•
*
•
$4
St
l
$1 conv preference
4%%
preferred
43/4% preferred
20
10%
preferred
preferred
$3.70 preferred
$3.50 preferred
$4.50
Union
Co
72%
20%
18 3/4
20%
City Rapid Transit (Minn)—*
prior preferred
50
Union Electric Co of Missouri—
Union
19 %
50c
Pwr Co—10
5%
7 Vz
1
4.65%
2
102
I
Lt St
Elec
Gas
19 y3
333/4
Gas
England
New
Southwestern
18
101%
Line
Pipe
Common
111%
19%"
Gas
70%
110
18%
5 %
V
Transcontinental
100
32%
Louis
Ol&ss
•
93/8
11%
9
11%
1
67
^
100
5
8 3/a
26
1
$6
preferred A
Public Service Co—
5%
St
*
73/s
25
$4
Joseph Light St Power—
Co
27 y8
27%
25
Tel
104%
15 %
Rochester Telephone
dt
5
Production
21%
103
10
Twin
31 Vs
Union Gas Co com
25%
4.10%
293/8
30 %
Southern
21%
Quebec Power
•
Queens Borough G St E 6% pfd_100
Being exchanged for new com
of Long Island Lighting Co
29%
Southern
25%
Republic Service Corp
10
Rio Grande Valley Gas Co
-1
(Texas Corp) vtc
Roanoke Gas Co (Va)
5
Rochester Gas St Electric common.*
Natural
97/a
-100
preferred
Tucson
23%
76%
15%
*
preferred i
Puget Sound Power & Light Co—10
26%
Southern
•
100
4.08%
26
25%
com
preferred
Southern
22%
com
preference com
24
117%
117
AV*%
333/4
Gas & Elec
Indiana
4.80%
5
47
25
Power
9
7
9
27
25
$1.35 preferred
45
Ask
8
*
Co common
Power
Toledo Edison Co common
333/8
Company
87%
100
100
preferred
preferred
4.65%
-
Water
Colorado
Southern
28
86%
1%
11
10
Water
Bid
Par
Stocks—
Tide
25
25
25
25
25
25
preferred
conv
Southern
of Oklahoma—
Public Service
4%
5%%
Southern
103%
102
27%
Service of New Mexico
California
Southern
25 %
10
100
—
div
14
of New Hampshire-
Common
$1.40
'
8%
100
100
preferred—
Public Service
4%
112
8%
•
com
preferred
4.64%
Public
105
4%
4%
25
common
original preferred
4.08% preferred
4.32% preferred
4.48%
conv
preference
4.56% conv preference
4.88%
preferred
19
*
100
"
3.35%
54
&
5%
73
of Indiana
Public Service
South Calif Edison
25
preferred
4Vi%
Southern
46
100
Co of
Service
13%
46
Colorado—10
preferred
Public
13%
18
Ask
Bid
1%
Telephone Co
10
Atlantic Teleg (gtd)_25
45
Light Co com.
Public Electric
Warrants
45
100
•
preferred
1st
10c
Southeastern
Canada Ltd com—*
Corp of
Power
106%
—25
Pottsville Water
""6%
104%
Public Service
Southeastern
50
preferred A
preferred B
3.60%
89%
—10
50
Common
3.60%
Par.
Stock*—
Ask
87 %
Power Co—
Electric
Potomac
Bid
Par
Stocks—
Potomac
Investing Companies Stocks and Bonds
bond prices art "and interest" except where marked "f" and income and defaulted bonds
Quotations tor all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
Par
Stocks and Bonds—
Bid "
25%
1
Affiliated Fund Inc
1.25
Allied Finance Co
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—•
7.77
8.52
Aeronautical
Securities
Holding Corp (to be ex¬
changed for new common of
American Express Co)
American
Business
Credit Corp—
25%
4.65
5.04
19%
21%
3%
4 3/8
33/4
4
American
Bonds—
Mutual
American" Nat'l
Finance
preferred
Anglo-Huronian Ltd
deb
5-8s
deb
4-5s
43%
26c
30c
•
x-w
42
Atlas
Corporation common
Option warrants
5
Automobile
Crown Finance Co Inc
4.35
25%
53/4
Fund Inc
Investment
5%
37
17%
19
Banking—
$1.50 preferred
Class A common
Business
American
Shares
Cities Pwr St Lt Corp—
American
(ex-distribution)
1
American Elec Sec partic pfd—1
American European Securities
•
Option warrants
American Express
Co new
10
American General Corp com
10c
$2 convertible preferred
1
-1
$2% convertible preferred
American International Corp
Class
5%
conv
preference
$1.25 conv pref series A
preference
•Without
7%
14
14%
1.90
2.00
303/4
34%
2%
3%
—1
5
50
50
10
5
9.78
y
•
2%
17.28
3%
16%
19
$3.25
25
25
25
a25y4
253/4
2%s
10
Common
conv
pfd
debentures
23
24
Bessemer
22
23
Blair
ser
of
1961.
Securities
22.04
22.74
24.58
_1
.
—
Co
_50
10c
Unw^ng flreen FnnA Tno
British Type " Investors class A.—25c
5
Broad Street Invest Corp
1
Bullock Fund Ltd
Class
A
common
—10c
B
common
—10c
$2
65
nreferred_
in
.
5s
22.31
24.44
1%
2%
1%
1%
23
25
series
A
_F-A
1958
109%
16%
'
17%
—lc
3%
3 3/a
—10
543A
55%
1
9%
95/8
Af-N
95%
33%
Central
3s
63/4
debentures
Illinois
Common
$1.80
1961
Secure
_
_
_
Corp—
—
_
22%
Common
80%
81%
f>%
973A
985/8
7%
27
30
3%
kLast sale,
.
-
preferred
preferred
Conv preferred
Conv pfd (opt dlv
n Nominal,
1
*
preference
Central States Elec Corp (Va)—
conv
22
see page 50.
25c
20.65
1
Debs
69
101%
2%
15c
19.10
Class B
*
Co.
9.42
t9.41
Canadian Pwr St Pap Invest Ltd—
preferred series A
Carriers St Generai Corp
5
32%
53A
n91
(EM) & Co-
Byllesby
Jf-N
*46
Holdings Corp_—.
for redemption,
20.50
$3
18.78
127
Beneficial Industrial Loan Corp—
16
value.
tNet asset value,
a Called
Ex-stock dividend,
z Ex-rights.
par
interest-
10.57
18%
'
Ex-dlvldend.
2%
22
of HI—
Common
x
l3/4
20%
25c
Axe-Houghton Fund Inc
Axe-Houghton Fund B
Bankers Securities Corp com
6%
partic preferred
Basic Industry Shares
Baystate Corporation
Beneficial Corp common.
$6 preferred-
1
American Investment Co
4% %
%
B
25
25c
Common
1
4.02
beneficial
of
Boston
25%
3%
1
Investment Trust of Amer—
Boston
35
Ask
33/4
Class
10
Bid
1
10
43
Par
Bonds-
Corp
26
f88
Co
and
Ridge
Ctfs
f95
10
1961
Investment
9%
M-N
M-JV
1956
24
Blue
Bond
74
1
Auto Finance Co
changed to
9%
100
Associated Gen Util Co common
Income
11.73
Stocks
Ask
10.80
•
com
Bid
I
Inc.
$6
Associates
42
Par
Fund,
Income
Amerex
Name
Stocks and
Ask
1
Adams Express Co.
1
2
21%15c
2 3/a
23
20c
100
.
_
ser
12%
123/4
-100
,
156%
156%
100
of '29)_100
r Canadian dollar
value.
12
13
11%
12 3/a
tNew stock,
January^ 1951
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
Century
$2
Bonds—
and
Investors
Inc
Par
Bid
4%
4%
34%
37%
38.43
41.55
Chain Store Investment Corp—
Common
-10c
4%%
preferred
Fund
Christiana
2%s
Securities
debs
Collateral
C
4-0
100%
5
100
89Va
j~d
$1.20
5s
1961
100y2
92 y4
sVa
100
93
1
10
1963
(W E)
5%%
2%
2
14
—
71
74
10
46
461/2
Investment
Commonwealth
Consolidated
Consumers
Deb
4%
Trust
July
Continental
,94
97
25
1962
Commercial
Q-Jan
1
3
AA
2%s
Series
AA
Class
Co
Crum
2.35
2.60
110
100
36
10
37
115
39
Fund
15.97
17.56
G—1
51/2
5%
2.50
ser
8.62
Shares
25c
Domestic Finance Corp class A
5%
1.91
1.74,
1
5%
25
preferred
conv
20 v2
Eastern
States Corp common
preferred series A
$6 preferred series B
Howard
Employees
Class
Balanced
A
New
$2
51/2
22
Fund—1
29.13
31.15
21.67
2
1%
1
391/4
1%
10c
iy2
preferred—1
_20c
311/a
311/a
4.75
4.92
"l%
51/4
5
Industrial
Bank
Boston
Stock
Fund
131/2
Inc—lc
Corp
$2
Trust
Franklin
series
Custodian
A
Utilities
31/2
281/a
29%
10
stock
f42
series
Fundamental
7.87
Investors
6.76
7.41
5.13
5.62
serles_lc
4.71
5.16
lc
5.89
6.46
2
Inc
Class B
17.66
19.35
2
Industries Fund Inc
preferred
4%
4s
$6
4s
3s
inc
debs
107
68.94
14
6
Tin
A
(The)
Automobile
Aviation
Stock
Fund
Trust
$2.50
Shares
lo
Shares
lc
5.85
31/4
3%
94
8ya
11V2
lc
lc
IOO1/4
IOI1/2
1
li/4
8.87
7.15
7.84
5.19
—10c
common
1
75c
5
28
59
Petroleum
48
■
1
27.35
28.62
1
25.62
27.95
1
18.94
20.66
1
11.73
12.80
1
17.68
19.29
Stocks)—1
26,26
28.64
31.59
34.46
Stocks)
Pfd
1
Scudder
Seaboard
Schoellkopf Hutton
1
65 %
Lexington Trust Fund
25c
Liberty Loan Corp class A com—5
75c conv preferred
10
90c conv preferred
10
Lincoln Service Corp (Wash D C)—
10.01
10.94
$1.35
13%
14%
Stevens
3%
4y8
24%
25%
16%
16 Ya
5
17%
5
17%
5
$1.35
Common
1%
17.57
13 V*
1
19
Loomis
Sayles Mutual Fund
Loomis-Sayles Second Fund
14
26
50
23%
24
100%
102
1
1%
1
3.02
3.30
1
1%
1%
of St
51
5%
•
t35.29
$50.90
Business
1%
1
3.94
3.69
4.17
Massachusetts
Ctfs
lc
4.47
4.93
5.10
5.62
lc
Investors
5.16
5.69
lc
5.26
5.80
10c
8.26
9.15
5
Acceptance Corp com
•
A
conv
•
preferred
•
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600
par)_Af-N
Monarch Royalty Corp class A
9va
6%
35.97
State
15.53
16.79
9
Suburban
12
Society class A
Corp of America
Plan
preferred series
A
w
21
23
120
—
Mutual Fund of Boston, Inc
Investment Fund
Nation
%
2%
common
Aviation
National
Investors
Securities
«5c
5
•
1
1
31 y2
33
4j
98
102
14.75
I6.O3
15.08
16.67
14.81
18%
19 y2
J -J
1
10.78
7.86
priced bond series
1
X7.49
8.19
1
7.62
8.33
1
5.03
5.50
stock
Stock
series
series
1
series
1
Natural
common
Shares
New England Fund
New
York
8.59
9.41
9.72
10.20
10.64
Bank
redemption,
Inc
-
1
1
Aviation
9.71
4.16
see
11.84
12.91
12.27
13.26
10
90
Shares
Xl8%
19
19 y4
11
Wall Street
Investing Corp
n
Nominal,
r
Canadian
40
101
•
•
4%
88
.1
6.01
7%
12.22
5.73
40%
102%
4%
89%
6.57
dollar
12.12
12.37
19.03
20.76
1
Co
1
1
,
Wellington Fund
13.13
sale,
11.24
*
•
13.91
11.98
6%
■9.02
5.24
& International
Securities
$5 1st preferred with
warrants
Value Line Fund Inc
k Last
7.54
I'
4.71
93c
22.56
V,
com
101%
19.68
1
Fund
preferred
Whitehall Fund Inc
Wisconsin Investment
83c
3
109
22.67
1
18.86
8.81
99%
1
17.50
11.18
108
4
U S
1
10%
1
Foreign Securities
6%
5%
19 V4
2
25c
4.30
12.69
%
5
1
C
1st
92
5%
s
•
U S
13
10
*
United Science Fund
8.04
f Flat price,
1
JbM3
6.01
10.20
1
50.
1
5
1961—
4.85
1
page
10.11
2%
X5.50
1
stock
9.28
£1
Union Common Stock
Fund
United Income Fund
$4.50
—
12%
10
——
9.15
26%
8%
63.25
80
•
6.40
25%
22%
41
60.75
•
5.86
Ac
20%
1.02
—
1
common
Union Investment Co
Union Preferred Stock
Stocks Inc—
Agricultural
Automobile
lc
•
Fund
X3.81
16%
8.12
39%
Inc
common
4.44
stock series_l
Corp
Resources
Fund
Union Bond Fund ASeries B
Series
7.42
98C
9
preferred
Industry
19%
20
50
8.37
Industrial stock series
Selected group series.
priced'
Trusteed
Series—
series
prior
preferred
2%s debentures
7y8
X7.19
Income
Securities
16
18%
_i
$6
11.65
1
Preferred
common
Warrants
:
Securities
series
•
•
Transamerica Corp
Tri-Continental Corp
45
1
Bond
•
Securities
Am dep rets
ordinary reg
Am dep rets deferred
reg
15.90
8
Corp
25
-
±
Finance Co common—.
60c preferred
Tobacco & Allied Stocks Inc
Tobacco Securities Trust
Ltd—
Corp—
Corp
•
—
1
Research
1
10c
25
Electric
15%
18
Time
$1.75
Corp
25.34
•
com
Investment Corp
Television-Electronics
Fund, Inc
Towne
voting
23.88
•
Texas
4%
4*/2
Wide Securities—
(Md)
100%
1
Boston
Technical Fund, Inc
i/2
W—1
Mutual
92%
preferred
Talcott (James) Inc
4% %
preferred
2y2
10c
Motor Finance Corp common
$5 conv preferred
31%
91%
99%
13 y4
1
Loan
Morris
90
$4 2nd preferred
12
3%
80c
88
31
preferred
conv
Street
3%
97
13.76
5
Investment Co Inc
State Loan & Finance
Corp—
Class A common-
1
Monroe
94%
A-O
Southwestern Investm't Co
5% conv preferred
Sovereign Investors Inc
33.27
2y8
15
12.72
1
1961
Shareholders Trust of
Shawmut Association
6%
beneficial interest
—l
Mass Investors Second Fund Inc
1
13
2%
Standard
Trust—
of
$1.50
4.60
lc
Manhattan Bond Fund Inc
Marine Midland Corp
2
•
65c
2%s
3.57
shares
6%
26%
Convertible
stock
Allotment certificates
4.17
shares
6%
25%
1
25
4.27
debentures
24
2
100
4.25
lc
Non-Ferrous Metals
Paper shares
24
1%
__
17%
25
preferred
3.85
lc
Petroleum
conv
3.87
lc
Furnishings shares
50%
23%
23%
common
lc
shares
49%
Warrants
Electrical Equipment shares
General Industries shares
Steel
Louis
lc
shares
17%
*
$5.50 prior stock
Equipment
1%
$55.60
*
Selected American Shares Inc
Selected Industries common
Managed Funds—
Automobile
*
1
Fund
common
B
ser
2
25
Clark
Co
preferred
preferred
conv
18.89
lo
1955
Securities Investment Co
10
Lowell Adams Factor Corp
(NY) 10c
conv
conv
25"
1
1
pfd
Securities Acceptance
Corp com
5% preferred A
Securities Corp General
12
25
partic preferred
prior preferred
$2.60
17
1
—
17%
Pomeroy—10c
&
&
Finance
7'A
15%
J-D
12
ser
5%
5
Railway & Util Invest class A
Republic Investors Fund Inc
Royalties Management Corp
7.14
lo
for
trust 3y4s
6y4
13
10
Trading Corp—
$1 partic pfd class A
Pioneer Finance Co
Putnam (Geo) Fund
Railway & Light Secur com
6.60
66
6%
15%
&
6.02
Com
4%
12
com. 10c
Corp of America
Coll
r9%
12%
*
of Calif
Pennsylvania Bankshares
& Securities Corp
43
1
1
Co
Investors
preference
1
5.70
9.65
Securities
Pacific-American
$1.50
8
5%
18.18
lc
dividend.
•
2.05
England Co—
Trading Co Inc
17.72
8.62
7.86
8.81
1.80
Pacific Finance Corp
28
25
Bonds)
Priced
Speculative
8.09
Called
i
Industries
16.66
Institutional Bond Shares
a
&
16.24
Investing Company Shares
value,
Oceanic
Oils
10
Shares—
shares
x6.54
12.54
lc
New
Trust
Stocks)—1
11.45
Shares—
Northern
(Appreciation Com Stocks)—1
le
Administered Shares
General Bond Shares
Industrial Machinery Shares
preferred
Trust
1953
(Low
Low
3.65
convertible
S-3
National
y Ex-stock
1
60c
S-4
9.45
asset
1958
10%
Stocks)—1
9.01
Wet
Series
30
1
Stocks)
8.81
par.
2.60
17.07
Common
8.64
*No
4.70
2.35
15.58
Common
8.62
Ex-dividend,
4.45
1
1.24
(Quality
8.22
Fully
x
>1
1956
xl.12
(Income
lc
Food
1955
Series
89c
Grade Bonds)
Priced Bonds)
Pfd
2%
Series
25
(Appreciation
National
97
9
2.80
lc
common
B-4 (Speculative
lc
Equipment Shares
—5
31.33
,14.11
B-2 (Medium
Natl
95
2
Series
Inc—
Keystone Custodian Funds—
B-l (Investment Bonds)
ChemicAl
Electric
1
Petroleum
Building Shares
Shares
Acceptance Corp—
2.11
lc
preferred
National Industrial Loan
4-68 1967
lc
Corp
A
~3%
80c
5
National
£1
15y2
9.19
3%
1
Services
97
-J-D
15 y8
Share
American
Class
12.86
non-voting
Investors
Low
Investments Ltd
5
Niagara
North
lc
voting
97
5.41
Group Securities Inc—
Common
5.17
57c
92
1%
Diversified
94
10c
11.62
Northern Illinois Corp
—lc
Boston
94
7%
Shareholdings Corp—
1960
4.78
52c
29
America
of
301/2
M-s
12.66
10.60
2.50
Commerce,
A-O
com
1969
11.55
1
28.98
7%
10c
1
Tobacco
1.95
Shares
F-a
com
8.39
101
Fund
29 y2
•
debentures
General
121/2
5%
1
Realty & Utilities
conv
General
64.11
1
Trust
Service
1061/4
20%
14.75
1
1%
Investors
$2.25
20%
26.20
13.46
Steel
1001/4
1
50
O
preferred
General
98
IO71/2
J-J
10
ser
subordinated debs 1960
deb B 1961
General Public
181/2
88
1
sub
Investors
17
86
275
2
common
preferred
51/2
13
100
preferred series A
General
11
••
preferred
conv
96y2
equipment
Overseas
Class
19-17
13.69
23.91
17.03
Merchants
5%
*
General Capital Corp
General
Contract
Corp
4%
17.73
1
4s conv subord debs 1962
J-J
General America Corp
•
General American Investors com—1
7.20
4.70
1
General Acceptance Corp com
$1 preferred
5%
<
3
General Finance
8.65
lc
Fundamental Trust Shares Inc—
Class A
$4.50
50
—lc
series
'
Home
Xl4
lc
(Balanced Fund)
Common stock series
$1.50
6.19
3%
Funds—
Income
Gas
301/2
5.59
J-D
1949
Bond series
Preferred
29
1
1
Shares
221/a
10c
preferred
Fixed
2.56
21
10
First Mutual Trust Fund
First York Corp common
52
33.77
2.34
10
Corp
Foreign Power Secur 6s
13%
49i/2
12.49
1
*
Railroad
11.98
6%
31.24
13.90
1
31%
1061/2
Knickerbocker Fund
Lehman Corporation
16i/2
10c
Corp common
4%% conv pref ser A
Fidelity Fund, Inc
First
31v2
S-2
;
20.27
1
Finance
Financial
*
com
S-l
f30
12.68
1
10.52
K-2
M-8
12.67
1
9.63
85
preferred
convertible
First
8.55
15.12
11.56
;
16.68
83 %
3%
Corp—
Equity Fund Inc
Family
8.69
7.80
13.02
13.80
1
11.02
—•
class A
New
7.93
1
8
100
of
K-l (Income
common
New
l
Railroad
7%
11.88
1
1
Co
98
common
convertible
72
1
100
Trust
3v2
Equity Corp common
$3
69
w
of
Investment
94%
Stock Fund
Credit
100
Pacific Coast Investment Fund
Public utility
1970
Investment
•
Eastern Utilities Investing—
Debenture 5s
1964
&
90
Shares, Ltd—
•
$7
Eaton
88
1
stock
participating preferred
Oklahoma Texas Trust Units
B-3 (Low
Eaton & Howard
Oils
9.85
shares
Dividend
liy2
Group Shares
Stock & Bond Group Shares
Insuranshares Ctfs Inc (Md)
Common
—1
Diversified Trustee Shares
E
liy8
Group Shares
Group Shares
Class
Delaware
12.44
Merchandising
Investors
Corp—
B
14.27
11.35
6.39
equipment
Management Fund Inc—1
Investors Royalty Co
-1
2%
1%
34»/2
125
5.40
13.02
1
5.82
Inc
Bank
1
4.93
1
Insurance
Insurance
100
»■ class
preferred
w
Trust
Institutional
2.05
& Forster Securities
Common
7%
Indeoendence
1.80
common
Fund
Machinery
North American
1
1
Forster
1
:
stock
7.14
Aviation
preferred
Electrical
Industry
preferred
100
Foundation
Bank
A
&
8%
Diversified
common——2
& Co
debs
3.60
.
Crum
11.49
lc
Fund
4.45
Inc—
17.04
4.63
Holding Corp
10c
Hutchins Investing Corp $7 pfd—*
Hydro Electric Securities Corp
•
3.35
(modified)
Finance
Crown
f
s
Plan
4.20
(unmodified)
10.66
15.55
10.83
8.18
Huron
(unmodified)—1
(modified)—1
ser
2.35
9.73
1
_1
7.46
3%%
preferred
4% preferred
Industrial
series
Series
•31/4
-—1
series
6.51
Incorporated Investors
90
supply
Chemical
Corporate Bond
4.21
Group
Finance Corp
2.10
Accumulative
5.49
Finance
10
Accumulative
Diversified Investment
Diversified
lc /
Ask
lc
^preferred
Income
series
3.11
27
1
./
Corp
Trust 8hares—
Corporate
Original
6.97
6.41
pfd—100
Investment
Credit Service—
A
6s
Loan
1
11.71
2.82
5-00
Bid
lc
preferred
Howe
Commonwealth
10.69
Building
Metals
Heller
Household
J-J
Commercial Credit Co
Shares
Shares
Utility Shares
Home
71
Bank'g Corp com
preferred
Stock
7.16
lc
Shares
Tobacco
8.01
10.07
8V2
90
-
125
Co
debentures
Railroad
Steel
4%
Q-Mar
prior
sub
44
Inc—
1959
Loan
Commercial
145
Shares
7.31
9.19
6.53
lc
Equipment Shares
Par
(Cont)—
lc
Shares
Bond
5,550
York Stocks Inc
lc
Railroad
43%
Stocks and Bonds—
lc
Railroad
140
Ask
New
Merchandising Shares,.
Mining Shares
Petroleum
Bid
lc
48 %
*
1959
Bankers
series
7s
Par
Inc (Cont;—
20.35
common—100 5,450
City Investing Co common
5%%
preferred
Collateral
Bonds—
46 %
100
debentures
conv
3%
3%
and
Price Shares
18.82
Corp com
'.v
4s
Stocks
Group Securities
Low
63
possible for the closing day of the month preceding the date of issue
as
1
Financial
T
near
50
Preferred
O I
as
Ask
2
10
1
com
preference
Century Shares-Trust
non-cum
Chemical
are
18.38
19.76
1
3.89
value,
t New
4.22
stock.
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Secuurities" we include all issues which do not appear
Under the heading
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest pf the "Industrial and Miscellaneous."
19534867
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices are "and interest" except
Quotations for aU securities are as near as possible fo*
NOTICE—AH
1st
3%s
5s
80
75
77
Crucible
F-A
75
77
98%
99%
1st mtge s f 3Vis 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967_Jf-N
1962
Mfg Co—
1956
debs
f
s
70
1st
debentures
2s
3 Mis
1st
Canada Ltd—
1974
Jf-N
of
Co
Aluminum
A
ser
American Airline Inc
3 Vis
American
4 %s
J-D
conv
105
100 %
M-N
100%
-J-J
debs 1964
f
s
98
97
Corp—
debentures 1964
Box Board Co—
f
s
95%
93%
—
1966
debentures
3s
American Bosch
American Machine ft Metals—
4%s
101
99
J -J
1959
debentures
f
t>
Conv
deb
Tobaoco
Amer
Debenture
1962
3s
4 Vis
1998
M
coll
ft
tr
Fisheries
Coast
98
Ice
101
series
4s
7s income
Fairbanks
2%s
Co—
88
93
Fashion
Park
88%
90%
Federal
100%
101%
f
s
95
Jf-N
1st
J-J
A-O
1955
1960
stamped
5s
163
Aug *98_Q-Feb
Bethlehem Steel Corp—
Cons mtge 2 Vis ser I 1970
J-J
Cons mtge 2 Vis series J 1976.M-N
Cons mtge 3s series K 1979
J-J
Bloomington Limestone Corp—
4s April 1953 (units)
Bristol-Myers Co—
3s debentures 1968
Bush Term 1st 4s 1952
A-O
5s Jan
series A 1937
Canadian Natl (West Indies)
3%s
vi
100 %
101
100%
104
104%
Gilchrist
Gen
72
Co
4s
75
68
71
69%
Jf-N
102%
J-J
-
99%
102
99%
104
104
102%
inc
debs
conv
—Jf-S
90
91
Trunk
Great
Cold
109%
110%
J-J
Jf-S
Chemical Corp—
99%
92%
93%
Greenfield
Deb
107
F-A
1965—F-A
debs
Jf-N
A-O
1956
Warehouse
f44
47
1st 3s 1958 w-S-A-O
Development Co
(units)
Jf-N
99%
A-O
3Vis
100%
102%
103%
f debs
8
Haskelite
America—
1965
4%s
Ice
Co
1st mtge 6s
2%s
100%
f28
—
3Vis
Holt
102%
5s 1952-M-S
(Kansas City) —
ser A ext 1955—A-O
96%
100%
Income
103
—
Ice
Fuel
ft
Co
38
debentures
Porcelain
mtge
Colorado
f
ft
96%
65%
66%
97
—
*
5s
Consolidated
J-D
83
87
debs
Called
Corp¬
1960
conv
87%
95
A-O
100
3s
1967
s
f
debs
f95
99%
Indiana
6s
Mar
s
4s
3-5s
Steel
f debs
A-O
redemption,
see
102%
page
50.
104%
101%
101%
J-D
104%
105 %
5s
N J
e
inc
Steel
104%
5s
If-N
1952
105%
f93
96
Corp—
mtge
3s
Vulcanized
2-4s Class
103% 103%
101% 102
76
Fibre—
1900
*-0
104
Apr 1955
Apr 1960
B
81
D(*ck Co 1st gold 4s 1951—F-A
Registered
_
deb
conv
1st
97
98
100 J?
100^
conv
s
—A-O
1958
f
3%s
J-J
1963
100%
f92
91%
1966—
f98
Oreg Terminals Inc 6s 1965 ws_A-0
f26
Oregon Pulp ft Paper 5s Jan
81
Pacific
Oil
Corp—
f debentures 1964
Western
J-D
3.01
Jf-N
63
Peabody Coal 4s ser A 1962——A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
-J-D
103
3%s
s
Panhandle Eastern Pipe Line—
Co—
Jf-S
104%
See
101
105
M-N
Ore)
Pathe
f80
85
—
-A-O
1900
A
97
M-S
J-D
101
Feb
99%
91
deb 5s 1957
4
5s
92%
114
5s
ft Iron—
(part paid) June 1973
1973
If-8
Conv deb 6s 1949
Phillips Petroleum—
2 Vis s f debentures 1964
F-A
2%s conv debentures 1975—Jf-N
1968
53
f70
75
Pittsburgh Steel Co—
1st mtge 4V4S 1958
96
n Nominal,
r Canadian dollar value.
A-O
_
f47
102
102%
113% 114%
68
f52
k Last sale,
81 %
102
fl03
2%
(stubs)
Pittsburgh Coke ft Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal —
3%s debentures 1968
J-J
77
Products—
ex-warrants_J-D
1942 stamped—
68
Phila & Reading Coal
Phoenix 8ilk Corp 5s
e75
1975
f Flat price,
Industries Inc—
102
100
Ref
111%
Public Utilities Bonds
Conv subord
125
J-D
1969
Ex-interest,
A-O
Proofing Co—
Fire
coll
11
Corp—
1974
Realty Co—
4s
100%
Jessop Steel now 5s 1960
b Basis,
J-D
1953
Products
f debs
conv
Corp—
Nova Scotia Steel ft Coal—
79
1950
1902
5-6s
Distillers
s
102%
Products—
82
Corp—
1965
J-D
1958
Dairy
1965
A-O
National Supply 2Vis debs 1967_J-D
National Union Co 3s 1958
J-J
Day
1957
—
99
1970
1955
5s
Debenture
National
98
Corp—
Ieotta Fraschlnl 7s
f98
101%
Norwalk Tire ft Rubber Co—
Independent Brewing 6s 1958—J-J
Limestone Corp—
General
A-O
1954
N Y
102
1969
(Portland
1st
6s
ft Co—
debentures
National
59%
Indiana
Iron Corp—
Dec 31
for
Coal
River
—
f87
102
Jockey Club
4Vis s f debentures
83%
Imperial Oil Ltd—
(L A)—
Steel
Cigar
Whitney
1969.
debentures
f
s
101
102%
101%
National
162
99
River Paper Mills—
Cum inc
a
101%
,
J-D
1966
ft coll tr 4s 1984—A-O
1st mtge
Columbia
s
Fuel
5s
A-O
1958
If-N
debs
Cum
F-A
Line—
2nd mtge inc 6s Aug 1950
—
Clary Multiplier Corp
deb 5s ww 1962
3 Vis
101%
-M-N
Houdaille-Hershey
Hudson
99
deb
Service
100%
Co—
inc
(John)
Debenture
ft Co—
collateral
1st
—
Coal
3%s
A-O
1961
1962
ft
debs
(Henry)
Home
J-D
f
s
99%
2%s debentures 1970
102
1960
Hollingsworth
30
J-J
1972
f32%
Nat'l
'68—J-D
Co—
A-O
Mfg Corp—
debs ww 1961
debs
Hudson
ses
98%
Chemical Corp—
Heyden
102
Nitrate ft Iodine Sales
Corp Inc 5s 1968
Cities Service Asphalt
Clyde
97
Corp—
1960
(1947 Issue)
98
100
(w a)— Mar
3s
56%
f
s
101
Products—
4s Class A
& Co—
($1,130 pieces)
debentures
__
95
J-D
income
cum
National
notes
4%
Hammermill Paper 3s debs
4%s
A-O
1957
1
ft Co—
Park
deb
Morrell
101%
Harris-Seybold Co—
debentures
Chilean
2Vis
101
Hanson-Van Winkle-Munnlng
150
—
102%
&
Ltd
1954
89%
102
M-N
1961
1960
debs
f
National
Brick Corp—
1957
J-D
(A M)
3-5s
M-N
1972
Automotive
debs
Monmouth
3s
due
104%
1968—
100%
Hathaway Bakeries 4s 1966
City
25
6s
Corp—
3s 1966
J-D
Merchants Refrigerat'n 5s 1972_J-J
Metropolitan Ice 7s 1954
J-J
Minnesota Mining ft Mfg Co—
2Vis s f debs 1967
A-O
Non
1965
2%, 3% and
Apr 1965
1%,
—
103 Vi
Co—
debentures
Monon
102%
Storage
Plains
Canada
of
F-A
3 Vis debs
1960—F-A
Central Soya Co 3s s f debs '60—M-S
Oespedes Sugar 7 Vis 1939
M-S
Champion Paper ft Fibre Co—
3s debentures 1965
J-J
City
;
101%
Motor Coach—
(without stock) _M-S
1962 July
Grand
1956
of
Corp
debentures
3 Vis
103%
100
106
Grand Rapids
102%
mtge
1st
60
(part paid)—F-A
1941
7
debentures
Celotex
70%
fl5
mtge 2%s 1965
Graham-Faige Motors Corp—
4s
101%
Ino—
Co
Feb
6s
s
Cum
1st
100
„
(The)
1st
M-S
101%
Department Stores—
2%s
3Vis
Bk—
Mtg
f
f
s
Mead
J-J
f
s
101%
100
1970
1963
&
Mayer (Oscar)
6s ser A
(B F) Co—
Goodrich
103%
Caterpillar Tractor Co—
3s
f72
1969
mtge
102
Drug Stores Co—
s
4s
Sugar—
Caribbean
2s
debs
f
s
90%
101 %
100%
Publications
Sugar
Maremont
Corp—
Glen-Gery Shale
f68 %
58
Carthage Marble Corp—
1st non cum income 5s 1961-Apr
Celanese
3%
3%
1962
debs
f
s
2Vis
Canital
Cum
1st
101 Vi
J-D
Steamships Ltd guar 5s 1955-Jf-S
Airlines Inc—
4s debs series A
Sept 1960
4s conv inc debs ser B Sept 1960
f2%
93
Inc—
Machinery
2%s
7s
Consumers Corp—
1st lien 3-5s 1955
Canada SS Lines—
92 %
101%
1957
7s
Food Machinery ft
95
88
1951
5s
debentures
Manatl
f2%
1972
Stores
96%
96
85
1967
debentures
f
s
Ma ding
93
100%
5s 1961
debentures
f
s
Food
166
California
1st
secured
3s
Purchase money 6s
Bldg
92
M-S
Food
Fair
A-O
100%
(Subord)
(R H)
Macy
First Bohemian Glass Works—
1st
—
1970
Co—
(P)
MacFadden
99%
M-N
99
1954
—
__
87
Welder—
1961
94%
94%
1951
5s
debs
debentures
May
94
Bethlehem Steel Co-
g
99%
Rubber—
ft
debentures
bonds
f
s
Debenture
94 %
94
F-A
Machine—
to
Tire
debentures
3s
100
2%s
warrants
Bethlehem Fdy ft
Cons
92%
Jf-N
ww
Residential
Finland
Firestone
Co of America—
conv 1948-62
Products Ino—
f debs w w 1966
4Vis serial
extended
J-D
1963
5s
ft
1959
J-J
Brothers—
4s
2%s
1967
deb
debs
1
Libby—
ft
debentures
Gold
98%
A-O
Machine
5s
J-J
2%s
101
Co—
ft
104
%
Co—
Corp 3s 1967—
McNeill
Libby
38
1967
Morse
debentures
Stores
Lerner
Lorillard
J-J
1961
A
'
J-D
1961
5s
Nitrate
8 f mtge 3%s ser A
Lehigh Valley Coal—
6s stamped 1954
8s stamped 1964
5s stamped 1974
Lit
A-O
Eddy (E B) Co 3%s ser A 1966-J-D
European Mtge ft Invest Co—
7Vis Income 1966
M-S
101%
13
95
Bearings
5s
F-A
1960
A
ser
'<
Liggett ft Myers Tobacco—
82
Ben-Hur
Without
100
102%
Co—
1st mtge stamped
s
98
103%
1959-Jf-8
dep
mtge
5s
102%
Co—
1966
Refining
2%s debentures
Atlantic
5s
98
101%
100
1st
101%
coll tr
warrants—Jf-N
Mfg 6s 1960
F-A
'
101
100%
99%
100
98%
J-J
debentures
4s
—
91 %
4%s gen mtge ft
conv 1958 with
Atlantic
.
'63—
1970
debentures
3s
99
Dryden Paper Co Ltd—
—
.
F-A
J-J
5s
Associated Mtge Co 5-6s Dec 1
Atlantic
99
A-O
1966—
Ashland Oil & Refining Co—
3s s f debentures 1966
1st
104y4
of
4s income 1975
Lehigh Coal ft Navigation Co
Dodge Mfg Corp 4s debs 1962
A-O
Dow Chemical 2.35s debs 1961-M-N
102%
ctfs
Lake St John Power ft Paper—
1st
98%
A-O
uniform
Debenture
101
76
103
A-O
5s 1961
Company—
3Vis 1966
Company—
1st
mtge 3s 1964
Krueger ft Toll—
Lautaro
98
Co—
Products
W
P
102 %
103%
99%
J-J
A-O
mtge
Koppers
Productions—
(Wait)
Disney
„
97%
99
1965
debs
f
.
Bid
ft Sons Co—
Fibre
mtge
5s
99
1962
Raynolds
s
60
100
Dewey ft Almy Chemical Co—
Conv 2Vis 1976
,
100%
J-J
J-J
1988
4s
Debenture
f30
debs
f
s
ft
2%s
102
& Co—
Clayton
Debenture
A
100%
F-A
A-O
A-O
3s debentures 1969
Anderson
3Vis
Devoe
1951
4s
Co—
Dairymen's League
Certlfs 4s May 1
Certifs 4s May 1
Certifs 4s May 1 1955—
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Deere ft Co 2%s debs 1965
104
Jf-S
J-D
1951_Jf-S
1959
f debs 5s
s
Silica-Sand 6s (w-s)
Steel
102 %
99
F-A
mtge 5%s W w 1966
Deerfield Packing—
Optical Co—
Sy.s s I debs 1968
American Phenolic Corp—
American
Amer
58
M-S
Airline Poods Corp 5s debs
AUis-Chalmers
102%
1969
1961-F-A
debs Dec 31
income
J-J
Co—
Crampton Manufacturing
1st
1st
f53
Cooper Tire ft Rubber 4s 1967
3s
f
Keyes
1965
Continental
95%
AOF-Brlll Motors Co¬
gs
debs
—
Bak
8
97
93%
Par
Kellogg (Charles C)
J-J
1957
6s
92
A-O
A-O
ser
1967
3 Mas
inc
non-cum
Bonds—
Ask
Co—
Inc—
Consolidated Warehouses
1st
Paper—
A 1957
ft
Power
ser
1st
1962
1st 3-5s May
MISCELLANEOUS BONDS
Bid
Par
Products
Rock
Consolidated
INDUSTRIAL AND
Abitibi
Bonds—
Ask
Bid
Par
Bonds-—
under the
stocks, how¬
Safe Deposit
73
102
102%
103%
102% 102%
January, 1951
INDUSTRIAL
NOTICE—All bond pii
Quotations for all securities
Bonds—
Bid
"and
are
as
extended
Pittston
Coll
Bonds—
5%s
99
M-J
100
income deb
Pipe
f
s
deb
i
Potomac
5-6s
Line
debs
1964——J-J
100%
Sterling
—
Co—
5s
1970
M-S
1967
5s
1966.
-A-O
1957
80
Electric
f debs
s
1961
w
Cons
Debenture Corp—
1961
7-4s
11
J-D
98%
($700 par)
195S
Sun
■Quaker Oats Oo 2%s debs 1964—J -J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——
2%s
101 Vh
__
Sun
80
4-5s
Chemical
lsi
Railway
Warehouse
6%
f
s
(w-s)—1917
4s
debs
1957
8f-N
A-O
f35
.40
J-J
f35
40
f
1951
F-A
f30
1966
F-A
1952
48
Swift
91%
debentures
3s
197$
A-O
Rhode Island Ice 5s w-s 1951—F-A
Rocky Mtn Fuel 2%s 1958
Rogers Paper Mfg 5s 1956
1966.
J-J
A
Co
2%s
„
100
100%
deb
102%
ioo
ioiy4
1972
J-J
t/99%
102 y4
103%
Jan
1.50%
1.60%
Jan 1
1952
99%
Jan
1953-.
99
1.70%
Jan
1954
99
104%
1
1951
92
1.80%
94
Jan 1
1955
Louis
2%s
debentures
debentures
3s
1966
-J-D
1974
J-D
103
101
97%
51
5s
—J-D
101
Ulen
f
debs
South Coast
Cum
1st
(w w)
(closed)
4V«s
s
deb
102
f
Debenture
5s
1978.
5s
(The)
Standard Ice
tr
7%
C
ser
United
debentures
88 Va
95
90
3%s
Utah
J-D
100
102
J-D
85
Ice
1st
debs
A
extd
1957 Mar
100
102%
Van
90
2%s
debentures
1971
96 %
96%
s
f debs
J-J
101 %
102 Ys
-S
1967
Canadian
e
Ex-interest.
dollar
fFlat
value.
price.
99%
11 Funds
kLast
Steel 5s
101%
1st
f30
ww
1963.M-S
100%
101%
1960.A-O
102
103%
SEATS
No. Last Sale
Stock
Bid
Exchange_l,370
52,000
183
450
7,500
344
499
2,700
9,500
600
500
1,500
2,200
M-N
been
n
debs
4%s
to
cover
Canadian
r
44
(Bd of Tr).
City
211
98
Memphis Cotton Exch
97%
95%
97
A-O
Ltd—
due
f43
f22
46
138
200
200
522
Montreal
Exch.
100
1,500
tl0,500
1,600
11,000
x80
£25,000
500
900
30
75
Phila-Balt
200
500
Exch
f60
66
65
Exch
35
Exch..
67
9,500
18
250
113
Winnipeg Grain
463
£40,000
£1,000
£2,100
x
90
seats
80
iTioo
"625
500
Stk
1~005
600
Stock
Spokane Stock Exch..
Toronto Stock Exchc.
Vancouver Stock Exch
92
M-S
value,
Stk
Pittsburgh Stock Exch
principal and interest to
maturity,
dollar
Curb
San
5s inc
1975
Milw Grain Exch
Minn
Grain Exch
Salt Lake
>•
F-A
conv
104%
.
1951
6~500
Orl Cotton Exch
New Orl Stock Exch—
104%
J-J
'' 4
5.500
5~,000
New
98
_J-J
"•
Exch.
9~500
4,000
Montreal Stock Exch.
J-J
1953
Stock
6~000
1,800
9,500
5,500
400
Stock
2,600
1,300
6,500
5,000
175
95
1962
?,
59
Ang
3,000
1,000
2,500
48
Cot__
Exch.
J-D
Co,
A
&
500
1,000
2,100
1,400
4,497
10
Exch
Gr
Midwest
1965
series
Stock
Los
MS
1st s f g 5s
Cotton
Detroit
Ft Worth
2,200
9,500
«————
1,800
15.,
98
A-O
Sugar Co 6s 1955-t
deposited
Nominal,
97%
__
2,000
7,000
v
Regular membership
Limited membership
102%
87%
$
14,000 52,000
2,950
7,000
9,000
2,850
Sug Exch
Coffee
Curb
Ask
S
Exchange—
Commodity Exchange
Y
102
America—
Waltham Watch Co
debs (subordin'td)
—
have
sale,
103
(Colo)—
of
102%
1st mtge 3V»s
Stock Exch—
li8
Chicago Bd of Trade. 1,422
Chicago Merc Exch.. 494
100
J-J
1954
Corp
conv
Wabasso
Standard-Thomson Corp—
5s
65
consummated.
Kan
Storage
Victor Fuel
—
M-N
1974
(Alan)
EXCHANGE
Y
—
,v,
debentures
Wood
York Corp
Cincinnati Stk Exch—
1951
to
Norman Co 3s debs
3%s
Vicana
98%
103%
fl62
105%
101%
1959
4-5s
Standard
2%s
mtge 3s 1958
A-O
Wltherbee Sherman Ino—
Extended income 3-6s 1968—M-N
—
Cocoa Exchange.
Y Cotton
Exchange
Pictures—
f
s
Vanadium
Standard Milling Co 3%s 1961—F-A
Oil Co (N J) —
60
104
P-A
2%s debentures 1976.
2%s debentures 1967
A Bros—
2-6s
1965
J-D
Y
104%
1960.
Corps
3-4s
U S Rubber Co—
70
M-W
A-O
M-N
Corporation—
1st ext
debs
conv
__
A Os—
Universal
3 Ves 8 f debentures 1969
Standard Factors Corp—
4%s conv sub debs 1960
109
104%
Y
Cargo Lines—
Sept 1952
25
f__
-J-D
1989
101%
103Ya
102%
__
Air
98
97%
f68
1960
101
mtge 3%s ser C 1970
M-8
1st mtge 3y4s series D
1967—J-J
Wilcox-Gay Corp—
102
2%s debentures 1970
United Biscuit Co—
mortgage
Spalding (A O)
Sperry
-F-A
1951—J-J
6s 4th stamp 1950
Union Oil Oo of California—
Corp—
inc sub
Caribbean
2%s
1960—
RR 5s
Conv
Manufacturing Corp—
s
__
98%
Eq
98
42 y8
1976
103
M-S
Boston
i-O
Corp 7s 1941—F-A
Skelly Oil 2%s debs 1965
J-J
Socony-Vacuum Oil Oo—
Sileslan-Amer
101 y2
NOTE: The last sale published
below does not
necessarily indicate that the transaction has been
98%
Refrigeration &
Warehousing (DC) 4s 1958
Texas Corp 3s debs 1965
98%
98%
100
Union Oil Corp—
2%s debentures 1971
1959
108y2
Terminal
Shell
Solar
1958
1957
Trans
Collateral 4a Nov 1962.
debentures
1
Jan 1
*Tenn Coal Iron A
102
93
Union—
$
101 %
Securities Co of N J—
2%s
Jan
1.90%
Rocky Mt A Pacific—
5s
1955 stamped
J-J
Seagram (Joseph B) A Sons—
91
Ltd—
J-J
__
98%
1.85%
8t
1963
Co
B
100
—
fl5
M-N
__
100
100%
M-N
1.40%
l-O
Grain
series
2%s debentures 1971
2.65s debentures 1973
5s
debs 1973
Serial debentures—
25-year 2%%
61
fl6y2
92y2
_J-J
1st
__
104
1961
Westinghouse Electric Corp—
103
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
f59y2
5s
debs
1st
97%
Ray Drug 3%s debs 1961—F-A
27/sS debs
76
100
M-S
s
f
s
Wilson A Co—
Regent Knitting Mills Ltd—
1st
M-N
Wheeling Steel Corp—
83
Republic Pictures deb 4s 1966—J-D
Reynolds Metals deb SVfas 1951—J-D
Reynolds (R J) Tobacco Oo—
1976
Western Newspaper
6s conv s f debs
Sunray Oil Corp—
Rand's
debs
Disinfecting Co—
2%s
84
Corp—
f debs
s
Bid
3%s
Western
.M-N
w
3d
Extended
11
J-D
Conv
West
stamped 1946
Summerfield Hecht—
Potomac Debenture Corp—
Bends—
84%
97 y2i
(with stock).
Motors—
(Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo) Corp—
97
65
Walworth Co—
kl00% Dec 14
F-A
BONDS
Ask
Stinnes
($700 par)
5-6s
tr
deb
5V2s
Plywood Inc—
S
Bid
Corporation—
coll
5s
Steep Rock Iron Mines Ltd—
1961
4s
cum
Plantation
MISCELLANEOUS
except where
marked "f" and income and defaulted bonds
:cept
possible for the closing day of the month preceding the date of issue
as
Starrett
A-O
Co—
trust
2%s
1955
6s
near
Ask
Plttdburg Steel Foundry Corp—
1st
AND
interest"
Fran
a
33
Exch
Called for redemntion
sea
400
400
750
40,000 45,000
1~900
50
naee
2~100
bBasis,
redemption, see page 50. b Basis.
members.
Great Britain
(All prices are U.
Bonds—
2%s
Bid
Annuities—
Ask
28
29
28
29
Bonds—
4s
"Consols"
»%s
conv
of
41 Va
1921-1961
38 y8
funding loan
option 1966
1961
funding
option
4s
3s
39%
40 Va
41 y2
Bends—
eld
1969
42%,
39%
£20 principal amount
flat)
Ask
40 %
1957
loan
1959
loan
1960
nat'l
40%
42%
2%s
43%
41%
1958
1954
national
option
national
option
3s
3s
40
war
41
1953
40 y8
40 Va
bonds
41 y8
1954
3s
1965
1955
Bid
bonds
1970
1960
39%
40%
43%
I"
victory bonds of 1919
44%
41 y„
41 %
Bonds—
savings
option
4s
40%
war
1
Ask
1951
1952
savings
option
war
1949
option 1951
2%s national
1990
40%
defense
option
2%s
39%
funding
option
3%8
Dollars per
Bid
2%s funding loan
option 1952
38
"
2%s "Consols"
8.
loan
war
option
3%s
war
1969
1955
loan
41%
42%
38%
1968
39%
Industrial and Miscellaneous Stocks
Quotations for all securities
are
as
near
as
possible
for the
closing day of the month
preceding the date of issue
(Continued from
Stocks—
Par
Worumbo
Mfg
It
Worthlngton Pump A
Machinery com—*
conv
preferred
4%% series
6%
Ask
7%
Par
100
7%
20%
75
78
.2$
36%
11%
12
Gordon
Towns
94
97
Yates
A
Amer
Cenrp
76
77
York
Axle
95%
97%
York
Corp
•
75%
76%
1
3%
4%
77)
Stocks—
Par
37
Machine.5
Wyman
Yelande
preferred
100
Wright Aeronautical—*
Ask
20%
26
prior
Bid
(R) Co
10
Wyandotte Worsted—5
25%
prior
Wrigley (Win) Jr
Wrisley (Allan B)
Stocks—
Wurlltrer
Yale
,
4%%
Bid
page
4%%
York
&
.1
Forge
mbi
oonv
•
7
3%
4%
1
30c
50c
1
11%
11%
37%
383/4
pfd
10
Corrugating
1
15
16
Young
(J 8)
Common
7%
Bid
Ask
Co
preferred
$0
54
100
134
Door
Corp
5*
•
30%
21%
24
Youngs town Sheet A
Tube
Co
Bree
Bid
8
19
•
Ask
20%
17%
18%
29
com—_•
30%
*
preferred.
60
51%
30%
l
Young
(Thomas)
Orchids
Par
Co
Younker
Young (L A) Spring
A Wire
Stocks—
Youngstown Btl Car
Youngstowm Steel
Zelgler Coal A Coke.10
Zenith
Zonite
*
51
51%
Radio
Products
Zonolite Oo
•
1
1
10
11
47%
4%
48
5
5
5%
Real Estate Securities
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
B*«di—
Ask
Bid
■
(Chicago)—
1st cum inc 6s Nov 1 1949 (w a)
Alden Hotel Corp (NYC)—
1st 4%s-5s 1957 ($960 par)—F-A
Alexander Bldg Corp
(Montreal)—
1st cum inc 6s ext 1962
A-0
(-
—
'
1st &
84
85 %
July
Ambassador
Inc
East
1952
6s
income
Cum
M-fl
f72
(Chicago—
(w-s)—Apr
City Ambassador
Cum Inc (w-s)
3-4s 1956
Auditorium Hotel (Cleve) —
1st leasehold cum Income
Atlantic
—
6s
M-N
Bagley Bldg Corp (Detroit)—
1st fixed & inc 3-48 (w-s) '56 P-A
?
Garment
Capitol Inc—
1st 3%-4s ser A (w-s)
1951—J-J al57%
1st 3%-4s ser B (w-s) 1951—J-J al47
Garrett Biblical Institute (Chic)—
1st
extd Dec
4s
sf
Hotel
Book
(w-s)
Garage (Detroit)
Tower
100
f 109
Grant Bldg Inc
A-O
98 %
—
Hotel
Drake
Corp
(W-s)
1953
Hotel
fl35
Conv
__
91
83
lshld
95
(Detroit)—
1951.J-D
Bldg
(NY)
Jf-N
(w-s)
(Bklyn)
82 y2
l%-2%s April
98
101
J-J
deb
cum
5s
May
May
1967
Gen income
—
Prince
St
60
99
of
Nov
5s
f92
f90
M-N
100 %
f86%
1983—J-D
16
Sts
99%
105
f86V2
deposit
Lafayette
f98%
fl02Vi
A-O
Poll-New England Theatre—
1st cons 5s 1958
f84
"
102
85 %
Corp—
Cum inc deb 5s 1952
f79
57%
f325
Inc—
Hotels
Certificates
83 y2
f 137
58%
f78
—
1951
Plaza-Olive Bldg (St Louis)—
1st 6s due 1940
f95V2
stock
"B"
Industrial
(w-s)——April
1957
1964.J-J
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)—Mar
(Chicago)—
Inc
4s
Pittsburgh
f52
f55%
—
1st
108
1st income 5s
f 3-4s
(NY)—
(w-s)—M-N
Pierrepont Hotel
134
a
Lexington Co Ino—
2d income 4s 1959
F-A
53
Mar
—
Pennsylvania Bldg
94
Lexington units 4s '55—M-S
Hotel
St.
George Corp
(Bklyn)—
Extended at 4%%
to 1955—A-O
Hotel Sherman
f48
(NYC)
(w-8) 1952—F-A
(w-s) July 1956—
Park Place-Dodge Corp
Gen inc 5s Sept 1952
(NY)—
inc 5s
107
1st
Exch Bldg—
cum inc (w-s) 6s Apr '51
Metropolitan Bldg—
5s
2nd income 5s 1962
1957
(w-s)
Without
J--D
income
1st M leasehold s
__
(Pittsburgh)—
105 %
—
1951
3yas
1st
(NY) —
Feb 1958—
Corp
2-4s
income
J-D
1957
(Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—
73
Subord deb 4%s 1971
Beacon
Park
Center
1st
Q-Mar
Cum
Ask
—
(w-s)
Income deb 6s 1962
Georgian Hotel
(Ludwig) & Co (NYC)
Baumann
6s
Bid
Bldg Corp (Seattle)
Park Ave St 91st St
84
(Chicago)—
land trust ctfs
5%%
1
Paramount
f38
Coll 2 %-5s
Bankers Bldg
July
1953—
inc
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
(with stock)
1957
73
Hotel—
M-S
sf
Bond*—
Ask
flis
Fox Detroit Theatre 6s 1942—-A-O
f 133
(w-s).
1956
1
ref
Corp
Park Crescent 6s
f68%
Allerton New York Corp—
4 -6s
l-4s May 1952—
1400 Lake Shore Drive (Chicago)—
St Real'n
48
fl72
Bid
Bonds—
Adams Franklin Bldg
F-A
(w-s)
225
Boston Insurance
1960
Ext 3-5s
4-6s
55
Kern
88
Kramon
y—
M-S
f74
1956
Broadway-Barclay Ino—
1st 2s fixed St ino June 1956
f6l%
Bldg 4%-6s 1964—.
Bway Trinity PlaceIncome 4 %s 1968 (w-s)
J-J
Bklyn Fox Corp Ino 8s 1957 (w-s) —
Bway St 41st St
Properties—
1970
Majr
Apartments Corp (NYO)—
3s
Cerana
(w-s)
1952
—
Depot 6s 1940——Jf-8
Chanin Building—
2d leasehold 2s 1970 <W-S)~-M-S
3d leasehold is 1970 (w-s)— -lf-8
5s ext
income
st
April
M-N
1952
60 V2
97 %
fl23%
f77
63
99
Lake
Shore
Lombardy
Inc 3-5s
—
81
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1966 (W-l)-M-N
Chicago Indoor Stadium—
2nd cum ino 6s Mar 1960
Nov
(w-s)—J-D
1st 4s 1967—M-N
Madison Inc
3-6%s
190
Madison
110
81%
83
68
72
f47
51
131%
93
(w-s)
M-N
(NYC)—
J-J
1963
St
1952
f62V2
1st
—
94 Vi
—
1942
6s 1951 (w-s)
Montreal Apartments Ltd—
-J-J
Morrison Hotel Corp (Chicago)—
Inc lshld 5%s Oct 1957 <w-») M-N
sf 4%s ext
1964
Muhlenberg College (Allent'n, Pa)—
1st & ref ser l%s-3yes to '60
f68
f81
fl25
Conveyancers Realty 2-4s 1967—
Court St Remsen Bldg Corp
84
1st ext 3%-5s
(Bklyn)
Income
77
N Y Athletic
(Montreal)—
J-J
1st
1959
4s
692
—
Income
1st
sf 2s
1st
A-O
—
18 East 41st
4%s with
90
f58
62
N
(NY)—
11
West 42d St (NYC) —
1st leasehold 4%-6s 1968
1st
M-N
M-Jf
1946
3-6s
99
M-S
Ann Mar
4s 1961—J-D
Michigan Ave Inc (Chicago) —
1st cum income 5s 1955
J-J
Forest Lawn 1st M 5s 1964
F-A
Shelby Hotel Corp
1st
125
J-J
Place 2-5 %s '56 (w-s).
Bldg Inc—
inc deb 5s (w-s) 1966—
40 Exchange
40 Wall St
Non-cum
124
f60
f89
93
100
123
65 y2
fl06
—
108
4y4
7%
Hotel
Fox
St Louis
French
1%
vtc—
Office Building——
Corp
Realty
(Fred)
Garment Center
•Without
x
preferred
non-cum
Ex-dividend,
units
Capital
End
income
5s
ext
5s
-J-D
142Vi
F-A
1952
w-s
58
36
stock
1st
Extended
42 Vi
1951
—
15
9%
May 1 1968—
ctfs May 1 '68
1 *68
5th Ave
6s
(w-s)
F-A
fl60
J-J
Corp 1st 5%s 1965-F-A
....
—
111
79 Vi
Wlndemere
Ask
Hotel
Sherman
Hotel
__1
Waldorf-Astoria
Inc
vtc
34
17
19
12
12 3/8
—1
13%
14%
Corp. _lc
4%
—1
5
—1
57
.1
28
43
45
Lefcourt Realty Corp
Hotels
Corp
Lexington Ave & 42nd St
Lincoln Bldg vto
106
8%
Lincoln
7%
48
62
50
Hotels Inc (Chicago)
Mayflower Hotel
Metropolitan Playhouses "B"
Montauk
Beach
Hotel
Co
64
•
Corp..-
New
„1
Jereey Realty
Newark St Essex Bldg units
Oilcrom OpereUng
One La Salle Co
.
n
Park
—
1%
(N Y)
New York Ambassador Inc
3%
93
58%
vtc
Morrison
33
3%
,
Lott
Hall
Lexington Co
Philadelphia Bourse
50.
e Ex-interest.
10
2%
24%
26%
10%
—
10%
Apts Inc (Chicago)
1
Transportation Bldg Corp of
Chicago ctfs of benef ints
Van Swerlngen Corp new com—50c
Wacker Wabash Corp (Chicago)
Washington Properties
•
52
55
15 %
15%
Woodmont
59
30
61
1%
110
South
East
Hotel
7%
8
...
•
49
78
22
South
4%*
sale,
*
10%
11%
3
4
62
64
4%
5%
47
issues
numerical order
11%
1
Street Inc
Penna
Lake
Ave
Shore
24
La
23
St
non-cum
Corp
*
_
30
20
10
preferred
r Canadian
49%
—
—
50
2%
——
Michigan Ave Corp.
n Nominal,
28
Drive
57%
Salle
13
110
1
(N Y)
Corp
900 North
k Last
these
877 Park Ave Oorp
870 7th Ave Oorp common
84
.86
208
50
16
in
of
Bway Bldg
Bway Oorp vtc
181
2%
41
43
80 Broad
12
'36%
•
remainder
are
50
1
Corp
Units
The
vtc._ 10c
fFlat price,
23%
Tlshman Realty
17
.
21%
14%
13
•
Knott
13%
•
1
1
13
3
42
21
6
Sherneth Oorp
6
1
1
Inc
*
62
Ask
187
5%
Co,
41%
ey8
f58
(Chic)
10c
16
—5
Statler
75
Shoreham
15
36
6%
f68
Hotel—
Sheridan Belmont Hotel Co
7%
•
40
3%
f70
J-D
common
40
•
(N Y)
96
fl24
Bid
38
common
preferred
97%
f85
(w-s)
.50
Corp
97
(Chicago)—
14%
1
4%
Hotel
14
Corp
Hotel Lexington
f97
A-O
—5
193/4
15%
lnt
1st 4s 1956
Pittsburgh Hotels vto
19%
3%
1952-F-A
w-s
Roxy Theatre 81.50 preferred
Savoy Plaza class A common
Sheraton Corp of America
Insurance Exchange Bldg Corp.. -10
1
Jones Estate
15
2%-3%s
Roosevelt
8%
15
— -
93
Stocks—
14
nfd
14
7%
106
Partic ctfs of beneficial lnt
f69
13
47
al00
1st & ref inc 5s 1961
24%
*
•
.1
1
1
10
Jf-N
5s ws '65-J-J
1960
10
convertible
—
f7y2
—
Corp—
4s
Partic ctfs of beneficial
93
90
12
1
fi3%
certificates
Willoughby Tower Bldg Corp—
22%
5
•
Unpaid balance
1948 (series 1928)
Westinghouse Building—
78 y2
f49
_10
— —
—
6s 1948
35
Drake
I"
96
1926)
30
4%
99
90
1962
Henry Hudson Hotel Corp com— —1
__1
$4 non-cum preferred
Hotels
97%
95
(Hotel)—
Ino deb 5s 1984 (w-s)
M-S
Wall St Beaver St Corp—
1st 4%s Nov 1 1951 (W-s)
J-J
Washington Blvd Bldgs (Detroit)—
43
Bid
Stocks-
Hilton
f42
Feb
(Chicago)
Pantlind Bldg (Grand Rapids)—
1st income 3s 1952
M-S
Hotel
62
J-J
1959
1st income
1965
4s
Jf-N
Waldorf-Astoria
Ave—
Corp—
inc
with
l-2s
value,
a Called for redemption, see page
Reported paid off at 40%.
par
y
West
Hotels
Properties units
Inv Co common—•
Operators Inc
104
62%
1
(Chicago)
District Theatres
Form an
9
11
20
7%
to
$1
Commodore Hotel
Dwight Manor
(Cal)—
16
changed
Boultable
Dec
5s
Debenture
61
B
(Chicago)
Bldg vtc
Chicago
Arts Bldg_.
City & Suburban Homes Co—
Ex-$14
distribution par value
Co
Builders
Medical
Detroit Leland
10%
1960
w-s
Wacker Wabash Bldg
Without
stock
•
Cadillac Corp class
Cornell Bldg Co
5s
Van Swerlngen
1.96
Blng St Bing Inc
Hotel Co
Bismarck
Hotel
129
Nov 1958
(w-s)
Ave
A-O
132
Building—
Balance
f50
Co—
Globe Wernicke Resltv RC
3%
Chicago
6s
1967
w-s
Center Bldg
f78
J-J
Broadway Bldg Inc (NY)—
Ask
6%
Book
165
Hotel
B
ser
1st mtge 4%-4%s
1
Convertible
Feb 1960—
(w-s)
2d mtge gen cum Inc 3s May
Palace Hotel (San Fran)—
preferred series A
6
American Furniture Mart Bldg—1
Bagley Building Corp
4
Beaux Arts Apta common
1
63 prior preferred
II
Bellevue-Stratford Co (Phila)
Alliance Realty common
Chelsea
Florida
3s
5th
104
102
5
(Detroit)
Hotel
Towers 2-4s
Gen cum income deb
Bid
Stocks—
Alexandrine
Y
Q—
130
(w-s)__
2480 Broadway Corp (NYO)
2nd 4s extended 1957
f90
f48
Nicolett Ave Prop (Minn)—
1st leasehold 5 Vis 1943
103rd St
(Detroit) —
1958—s-
4s ws
261
—
Inc
2 Park Ave
2s
f85
F-A
390 Fifth Ave Corp 3%s 1951
41 y2
109
Randolph Corp (Chicago)—
f
s
Nov
(NYC)—
Utica Hotel
1st Inc 5s
520
Fort
65
f40
Bldg
Van Swerlngen Co—
Ctfs of Indebt (ser
Non-cum
(w-s)
leasehold
1956—J-D
1st
83
80%
83
Jf-S
2nd ext 3%s 1954 (w-s)
Textile Rlty Corp 4-6s, 1969
Mortgage—
St
Crafts
1961—Ann
Corp—
Stock)
(With
f68
Ocean
500 Fifth Avenue—
1st
Title
series
Cum
42nd Street—
with stock 1966
3s
(w-s)
4s
(w-s)
Avenue
f32
North
fll9y2
East
51
3s
1953
f75
1st
Bldg (NYC)—
(part paid)
50 Broadway
inc
82
f63
f78%
f43
Textile
36 Vi
105
102
-J-D
120
fH7
f41
Income
100
f33V2
f51
flis
J-D
32 West
J-D
J-D
1957
1949
w-s
5Vis
95
—Jf-N
Street Oorp—
stock 1954
Street Inc
Income 4s 1956.
Broad
M-S
(w-s)
5%s series C-2
5%s series CW-1—
129
J-J
30
5s
5%s series F-l
inc 3-5s 1956
cum
York
New
64
J-i
1957 (w-s)
Bldg—
102
Bldg (Chic) 6s 1943—Jf-8
Realty (New Haven)—
Taft
Club—
1955
l%s 1955
Majestic Corp—
Y
Non-cum
92%
94
Broadway Corp—
2%8-58
M-N
s)
5%s series B-K
(NY)—
March 1957
70
92
Steuben
103
flOO
Cuba—
1st mtge 4-5s
Dorset Hotel Corp
870 7th Ave 4%a
810 South Spring
(w
of
2nd mtge
87
N
Dominion Square Corp
1949
5s
Hotel
Inc deb 6s 1959
130
91
'60—M-I
;
inc 2-5%s Jan
cum
1088 Park
National
1954 (w-s)—J-J
3-5s Dec
Income
f68
Jf-N
61 West 39th St 2s 1958
91%
Nassau-Beekman Realty Corp (NY)
(Los Ang)—
Oonsol Office Bldgs
f82
M-S
Savoy-Plaza Corp—
2nd Inc 3-6s (w-s) 1956—Ann Oct
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 w-s M-S
Corp
5s
Maple-Klssena inc 5s
Master Printers Bldg
1st
f95
f76
fl30
82nd St Corp—
St Louis Post Office—
(NYC)—
ext to
52nd
1st leasehold
1st leasehold ino
(Chicago)
1959—A-O
82
flOO
Roxy Theatre 1st 4s 1957
Russ Bldg Co (San Fran)—
Debenture 4%s 1965
Oolumbus-Venetian-Stevens Bldg
8-6s 1955
B March
ser
f80
Jf-8
Partic 2-6s (w-s) 1949
-J-J
Roosevelt Hotel Ino deb 6s 1964-Jf-N
106
1952
3-4s
—
A 1959
ser
Riverside Drive St
f 132
f80
gen
—
63
f44
91
stock
Deb 5s
Sf deb 6s
Jf-8
Hotel Corp (NY)—
1961 (stmp 47% paid)—
(NY)—
Lord Nelson Hotel
f60
f73
76
London Terrace Inc
&
(Chic)—
(w-s)
-M-N
Properties Inc (Cleveland)—
Retail
101
(Cleveland)—
Apt
stock 1957
4s with
99
91%
f65
Randolph-Wells Bldg
—
Gen inc 6s 1960
1957
F-A
Non-cum income deb 5s 1962-F-a
„
Chain Stores
Without
4s
M-N
Quincy Station P O (Chicago) —
1st extended inc 6s June 1950
96
and
fee
1st
Co
1st 5s fixed interest
Manhattan
Income
Devel
leasehold
1st
Cent
Queens Hotel Ltd 6s 1963
:
ser
La Salle Wacker Corp—
Corp—
(w-s)
Realty Corp (Detroit)—
A extd July 1957
3s
Jul I960
2d non-cum inc l-6s
Ext
Foroadmoor
f51
82
1st lease
Boston
10
price.
18%
5%
20
tNew
19%
6%
21%
stock,
Industrial and Miscellaneous Stocks
i
Quotattoxs tor *11 securities
Stocks-
&
Mills
$5
100
Spinning
Alabama
Amer
4%
V
1
pfd
100
Mills-25
Cotton
Mills
Bell
21
Atok
Gold
12%
14%
77
80
79
Amer
Pato
50
40
17 %
40 %
9c
12c
Mining—10c
17%
—
IP
Ltd—
1%
Mines
Ltd—*
5.50
11%
12%
Bralorne
50
52
Bulolo
9
14%
15%
•
.59%
BO
53
55
1.60
15
Inc
Gold
ing,
Mills
com
Placer
Class B
15
•
Butte
%
1
4% %
China
50
40
20
Roan
SO
10
Spinning
Corp—
Crescent Spinning
Cone
Mills
&
C__2%
21%
Copper
5
Campbell Red Lake—1
Caspers Tin Plate Co_l
St
22
River
Dan
Mills
1
preferred__100
Darl'gton Mfg (SC)__5
TDrayton Mills
SO
TDwight Mfg
12%
19%
Mining
Mills
Yarn
fchile
Co
1st
2nd
Cons
33%
Mills
32
34
24
26
10
Inc
JFulten Bag &
17
18
24%
26
•
50
Manes (P H)
Martsville
19%
Knltting_5
Mills
5%
com—100
$4.50
pfd ser A—-•
King (J P) Mfg
20
Franoe Industries-l
106
10
63
Mills
235
Mfg
20
$3
23
5o
Mills
Mooresville
Mt
1
com
preferred
Monarch
100
Mills
25
10%
Nat
Inc
Mills
42
Norris Cotton Mills—10
Internat'l
100
Island
Pilot
Mills
132
345
$6
Isle
Mills
5
Reeves
19%
Mills—
Cotton
Smyre (AM) Mfg
Southern Bleachery
92
Kennecott
18
preferred
100
Southern
Weaving
•
Southern Webbing
20
20
100
38
Lava
lo
41
15
39%
43
Mills
Stonecutter
4%
common-l
25
Mountain
Jersey
Park
Newmont
35%
20
21
Y &
Nickel
37%
•
Wellington Mills com-*
6%
preferred
100
39
Point
Wiscassett
Woodslde
5
Mfg
30c
ft
8
8c
5c
25
1
lo
Zinc
Mining
Mining
235
Mills
Mills
32%
Co—10
16"%
17
52c
22c
75
2%
103
75%
2%
104%
Ltd—•
3%
3%
Mines
5
1%
1U
*
65%
66%
2.50
1%
1%
shares
36%
Orovilli Dredging—
Admiralty Alaska
Gold Mining
Alaska
Park
1
2c
5c
•Without
10
par
City
value,
2%
a
2%
Called
for
90
3c
10c
42
—1
page
Property
Affiliated
20
15%
17%
1
Co
15%
16%
47%
48%
0
Gas
Mfg
43
Air Express
Co-
37
13
Agency Inc
Airfleets, Inc
Wharf
Airline
9%
7
%
1%
3%
4%
5
10%
10%
14
14%
28
5%%
House
A
%
1
5%
5%
1
2
2%
3%
8%
4
Corp—
pfd—10
pfd
25
conv
conv
9%
Airplane Si Marine
22
1
4%
Air Products Inc—
750
Class A
28
1
Common
84
Reduction
Air
100
Way
11%
4%
5%
•
27%
27%
3
50c
8%
8%
3%
4
Co
Electric
Appliance
40
10
1
Air
1000
6%
50c
Common
5%%
6%
mt'l
Foods
90%
1957
Corp
Akron Brass Mfg
Alabama Fuel & Ir__20
115
Alaska
11
Air Lines
Alaska Pac Salmon
44
16
19
Albemarle Paper—
Pemberton
6%
Trust
1
Warehouse
St Paul
Alberene Stone of Va
6%
7
102
Alden's Inc common—5
4%%
preferred—100
950
1965
Alexander
28%
22
72
1
7%
Algoma Steel Corp
1
All
Amer
Airways
1
2%
All
37
Metal
26
Products
2
4
37
Real
Allegheny-Ludlum
Steel Corp com
$4.50 conv pfd
•
*
45%
138
67
Allen
1
9%
250
Estate
Trust
Duluth Real
Estate Associates
Second 8eattle Real
Estate Associates
Terminal
Trust-
stock
27
Alles
25c
Bldg TrustAssociates
19
Si
Fisher
1
6
Inc—50c
Allied Chemical &
Dye Corp
Allied
480
74%
—
27
2%
4%
46'
142
9%
Allied Electric
95
45c
conv
59
59y4
4
2%
3%
1
Proda
Common
26
7
18%
Co
Preferred
22
—
17%
•
Control
33
Western Real Estate
Trustees
5
5%
,
5
5%
7%
preferred-6
Units
8%
r
Allied Kid Co
23%
Laboratories
*
36
37
Mills
•
Allied
Canadian
22%
Allied
800
5
Allied
Worcester Bldg Trust
3-5s 1961 vi
Nominal,
10
Alliance Ware
5
2nd mtge due 1961—
Summer Street Trust
n
Industries
Cement Co
107
Street Exch—
University
22%
Allentown Portland
State St Assoclates.100
Common
8
30%
105
Hamilton
Institute Inc
Corporation
sale,
5
Super Market-1
preferred
100
109
Business
Seattle
State
14
69
Albers
8eattle Real Estate
8outh
10%
106
17
Real Estate Assn
Second
7
100
Vot trust ctfs
com
debentures
5
5%
100
15
Bldg Trust-
Post Office Square
Building Trust
Quincy Market Cold
Storage &
4%
•
10
preferred
preferred
7%
6
26
k Last
pfd
100
580
50.
8%
Air Associates (N J)__1
Aircraft Radio Corp
1
27
1000
3%
8
Standard
Alnsworth
ctfs
Wabash Avenue
3%
8%
5
com
conv
8
55
Washington Bldg Trust
70c
_i
Roller
Equipment com
l
$3 preferred w w_50
Agnew-Surpass Shoe..*
Ahlberg Bearing com.i
Conv partic A
5
68
1%
60c
Sc
Engineering
Property
5%
Consol
see
40
5%
Cons
redemption,
5%
Aetna
25
Trustees
Mines
7%
Ball
Bearing
Long
1A
—1
Mines
Park-Utah
Juneau Gold
Mining
38
Tin
Consolidated
4%
6%
Pier
Tremont
25c
Pacific
3%
1
54
National Dock Trust
62c
Oklahoma Interstate
MINING STOCKS
2%
25
Investment
4s
31%
30
2%
Aetna
Oliver Bldg
25c
30%
Mines
American
%
1
Common
19
10
Butte
3%r
%
Conv preferred
61%
15c
21
3%
Common
34%
18%
50
1
19
Motor Mart Trust—
35
50%
7%:
5%:
1
55
Warehouse
8%
34%
7%
4%
Minneapolis Real Est
15c
34%
51
Aeromotive
Aeroquip Corp
Aerovox Corp
Metropolitan Storage
Va
1
23
55c conv pfd
1 1*6
TRUST
Trust
15%
O'Oklep Copper—
30%
3%
preferred A
Supply Mfg
Equip
3%
Corp
Aeronca Mfg Corp
deb
50%
22%
Aeolian Co—
Aero
Trust
19%:
1
ItV
Co.
3%;
40
15%
5
Corp
•
Associates
14%
l
Castings Corp
Ad wood
1%
AssociatesLewis Wharf Co
75%
Gold—1
lo
3%
39
Advance Aluminum
1%
Fifty
40c
75%
l
Corp
*
Mfg Co__♦
Addressograph-Multigraph Corp
Admiral Corp
1.25
30c
28c
Instruments
*
100
1.00
25c
50c
I8c
1
Associates
138
135
165
West
l
1
17c
35c
l
Adam Hat Stores
12c
Merchants Real Est
Honduras
Noranda
7.60
5
Prod—1
Corp
1
Dwelling
of
Offsets
North
152
Chemical
1.95
Inc
36
•
Rosario
16%
Aero
1.85
Mass. Real Estate Co_50
12c
New
15%
7.30
Gold
or
4%
6c
Congress St Associates
Conveyancers Realty—
Gold
City
Co
Nipissing
10
Mills
5%
3c
1
Commercial
5
27c
•
New
Cotton
Mills
Washington
5
Adams (J D)
Association
49c
Mother Lode
46"%
128
preferred
Thomaston
4%
1
Canada
N
Inc
29%
Adams-Millis
Trustees
20%
20
15
Mines
Corp
14
13
5
Spinning
Textiles
1
Stubs
46%
27%;
29 %
Chicago Real Estate
22%
132
Stevens (J P) & Co.
Stowe
22%
Cap
Mining
13
Spinning-
Sterling
27%
lo
11%
Commercial
1
Copper
—
4%
13%
53%
Gold Min—1
Louisiana L'd & Ex—1
Standard-CoosaCo
3%
13
53 %
1
Copper
Lake
Mindanao
12%
.10
Splndale Mills
10
Co
70c
Estate
58%
Magma Copper Co—10
Mclntyre Porcupine—5
Miami Copper
5
37%
3%
Co
Wire
Chain Store Real
15
10
Mills
Thatcher
8%
64
20
Mines
10
Mills
3%
Steel
Acme
60c
Associates
Coal—
Mining
Lake Shore
7%
Spartan
8%
•
Kerr-Addison
300
common—•
Process
8c
62
50c
Jardine
18%
Acme
4%
Acryvin
Class A
—.
19%
Franklin
Southern
6c
57%
50
Mining
17
•
%
.
Boston Storage W'house
40
10
Works
%
11%
ESTATE
5%
11
Electric Corp.._1
Industries
1
Acme
Boston Real Est Trust-
%
•
pfd
preferred
Royal Copper
Kirkland
Print
20
%
Cons
89
Riegel Textile Corp—10
$4 pfd ser A
•
Rlverdale Mills
10
&
19
10
Acme
4%
5
Wharf
12%
50c
Bros
Rowan
5
25c
Creek
pfd—17%
conv
5
5%
&
M S
Common
pull Fashion
i
10c
Mining
Business
5c
Zinc
130
Mfg Co com.20
preferred
100
Perfection
Spinning
23%
'
Boston
4%
34%
5%
39%
Board of Trade E4dg Tr
Boston Ground Rent Tr
6
34
Inspiration
Copper
4%
22%
Common
SECURITIES
10%
Pacolet
Pickens
3%
5"%
Corp—10
Bay Min &
Smelting
35
99
3%
39
$1.5o preferred
20»
Aluminum Alloys
Common
%
1
Mines
Illinois
24
94
27
6%
60
125
7
21
Petroleum. _1
Berkeley Hotel Trust-
%
10
44
45
25c
50%
1
Co Ltd
conv
44%
Boston
1
Mines
4%%
16%
Laboratories—5
$1.10
Wright Hargreaves
Hudson
5
25
50
Mills
Yarn
50
5
11
6%
16%
100
6%
5%
5%
Homestake Mining-12%
Howe Sound Co com—5
49%
250
1
5
Corp
—1
REAL
2
Cons
Gold
Vernon-Woodbury
Mills
Musgrove
14%
Hecla
Mining
25c
Hollinger Consolidated
24
28
5
10
Aberdeen
%
3%
14%
130
Marlon Mfg
Martel Mills
3%
*
Cons Mines_l
Power
22
~8%
Acme
5s
Tintic Stand Mining
ToburnjGold Mines
Tonopah Mining
Mines
Cycle
Granby
20
Products
Inc
Yuba Cons Gold Flds_l
10c
Nevada
Halle
Majestic
1.40
Goldfield Deep Mines
260
Dye
%
1.20
Mines
Goldfield
of
Laurens CottonMills 100
Llnford
&
1
Yellowknife
Golden
22
F
8
Abitibi Power Si PaperCommon
«
48
47%
6%
Teck Hughes
20c
Mines
32 % Tintic Lead
Mining Si
Gold
37
20
div
7%
Getchell Mine Inc
43
104%
stock
18c
Giant
41
25"%
118%
10c
31%
4%
Smelting
Range
Inc
(Colo)
175
La
Bleachery &
Works
7%
5
10c
•
5c
140
•
com
7%
Francisco Mines
Ltd
13c
102
W
T
Sunshine Consol
24
Front
100
preferred
Lanett
60c
Evans Wallower Zinc—1
104
P
2%
%
5
com
Aberfoyle Mfg
_
43
50c
23%
125
Inman
41
Eagle-Picher Co
10
East Utah Mining—10c
Federal
100
6
2
5
2.00 Abercrombie & Fitch—r
$6 preferred
75
1.80
7%
Mines
Cotton
Mills
8%
5%
preferred—
A
Abbott
9
8%
Co—
Inc
6%
1.35
8%
1% Standard Silver Lead.l
Smelt—118%
&
Dome Mines Ltd
—
F
Sunshine
Min & M
Gold
38
Highland Park Mfg„20
6%
preferred
100
Imperial Yarn Mills.100
Kendall Co
Min
D
51%
1.25
shares
Silver King Coalition
Mines
34%
170
20
51
Silbak Premier Mines, l
1%
25
Mines_10c
Silv
Day Mines Inc
Mills
%
.
Cresson Consolidated
Cotton
<Gaffney Mfg
"Graniteville Co
1
.1
So Amer Gold & Plat.1
Copper Canyon
Ccpper
Range
Cornucopia Gold
35
20
20
preferred
preferred
Erwin
Co
Dome
l
2.5o
Warrants
A
AMI
Joseph Lead—
Mining
Consolidated
135
•
4%
Shattuck-Denn
2.10
8
1
r
Copper
Clayton
76
^Ely Si Walker Dry Gds
Common
16%
4%
Steep Rock Iron Mines
17
73
Ask
Motors—
Common
...
Syndicate
105
125
Vending Corp
C F Brill
2
1$
of Mexico
8%
7%
33"%
Coppermines
Eagle
3%
Consolidated
Chief
20%
8%
1.90
5
Copper Corp
137
com.5
4 % %
East
Amer
Ex
8%
de Pasco
Cerro
34
3
Saudi Arabian Mining
Consol
140
Bid
Si
M
Central Am Mines
'Climax
2%
Antelope Mines
Ltd
Calumet & Hecla
44
1
A
A
5%
8%
175
20
Chiquola Mfg
Clifton Mfg
1
Quincy Mining
25
5.75 Rtoodesian Broken Hill
3%
42
Par
AND
MISCELLANEOUS
17%
1%
5%
Copper & Zinc—5
180
pfd
17%
ABC
*
Pocahontas
%
San
Cotton_50
conv
Grove
5
1%
7% Callahan Zinc-Lead—1
6%
1
common
ctfs
Development
1
Mining
25c
Preston
5
Hill
Stocks—
Ask
Gold
Fond Creek ^
9
Chadbourn Hosiery
Mills
shares
Consol
Dredging
Dredg¬
Ltd
Sullivan
Bid
INDUSTRIAL
Pioneer Gold Ltd
17%
8%
Mining Co
Big Bell Mines
110
Par
Enterprise—
14%,
78
Bagdad Copper
5
Bala toe Mining
Bemguet Consolidated
Bunker
Cannon
1
prior pfd_25
Andes Copper Mine—20
11%
1
Corp
Mfg Co
Blue
19%
1
com
D
Bibb
Smelting
conv
Polaris
conv
Arcade
Stocks—
Ask
Si
Processing
Avonaale
Bid
Patino Mines Si
Mining Co
.390
Mills
Yarn
Par
Zinc Lead
Anaconda Copper
Preferred
B
American
Mills—
Acme
Stocks—
Ask
STOCKS
Southern
Abney
Bid
Par
ii
TEXTILE
(possible lor ittoe closing day of the month preceding the date of issue
near as
are at
Paper Mills
1
(Mich)—5
28%
18%
20%
21%
21%
Inc
Allied Prod
dollar
value,
t New
stock,
x
28%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS
68
Quotations for all securities are as near as
Stocks—
Par
Bid
42%
99%
43
100
44
43%
4%
preferred
100
•
Mfg
•
pfd
100
Co
10
Alligator Co
Allis-Chalmers
3% ft
.
conv
A ills
(Louis)
Alma Trailer
Class
Aloe
B
40
43 y4
B
*
Bros
$3 conv pfd
'
•
Ltd
News Co
American
1%
imer
34
32%
24
110
8%
Class
12
14
11
9
V
American
Potash
Chem
&4
conv
-
15%
15%
50
pfd
38%
40
series
pfd
5%
Sc
*
A
A
33 Va
34
97
Barbasol Co
12
Barber
Barber Oil Corp
10
41%
43%
3V4
1%
4y2
.10
3%
1%
5
10ya
Artkraft
6ft
Lines
•
common
pfd.100
Co—12%
96%
•
73%
97
74%
Amer
Pulley
preferred
Alum Goods Mfg
100
•
103%
104%
Amer
Radiator
Indus
•
8%
1
4%
non-cum
13
72
15.
76
16
Co
Mfg Corp.lOc
pfd
conv
Artloom
15
5
Carpet Co
Art Metal
Arvin
•
•
Construct-iO
38%
Industries—2.50
,
41%
23
23%
36
iy8
37
lJ/4
'
$3.75
Aluminum
Amalgamat'd Leather
25 %
6% conv pfd
00
Amalgamated Sugar—1
*
'Amer Air Filter Co
5ft
3%%
Amer
Ex
13%
15%
16
1
13%
pfd—100
conv
Arch
Auto
79%
13%
80%
American
14 %
Research
imer
4%
__
38%
7%
39%
10
16%
Screw
4%ft.
American
.merican
Vmer
57%
58
$3
imer
—
8
7
•
27%
•
98 y2
1
11 y2
3iy2
31%
Associated
3
4
•
18
23
30%
32%
Assoc
50
73
52
73%
Associated
A
•
preferred
Ship Building
*
Smelt St Refg—•
preferred
100
166 y4
103
104
Ltd
£1
sy8
Amer
Bantam
Car
t
Class A conv
Amer
Amer
Amer
'
20c
Amer
1%
_8
12%
Bemberg cl A
•
Beverage Corp..1
prior pfd
1
Book
Bosch
Box
Amer
Brake
1
1%
1%
2%
%
1
Picture Industries—1
6y2
Spring CorD—10
Steel
29
34%
Atlantic
11%
Atlantic Co
Sugar Refin—100
preferred
100
Amer
59 y4
59%
Atl
132%
136%
16%
im
39%
American
109
11%
10%
•
5
93
93%
Sumatra
Bottle
Tobacco.8
Lines
7ft
preferred100
Amer Car A Fdry
•
7% non-cum pfd.100
181 %
Amer Chain Sc Cable—•
American Chicle Co
•
29%
30%
40%
40%
Amer Thread
5ft
182
34
34 %
74 %
75%
.American
Cigarette
& Cigar Co
70
6*
preferred
100
Amer
Cladmetals
American
of
pfd.8
2
%
Coal
100
Preferred
100
Tobacco
Amer
6ft
5ft
2
Cone
10
1934
Units
15%
75
64%
Powder
93
72%
Amer
172
3%ft conv pfd B.100
112
112%
72 %
Distilling Co
30
American Dredging.100
46%
47
American
6%
6
128
133
$2
6ft
2nd
Amer
•
preferred
Hard
15y2
8%
8%
5
12
12y2
25
27
preferred
10
4%
9%
5
104
25%
26%
90
17%
92 %
25
10
45 %
46%
100
Hardware
SS
Amer-Hawaiian
.
Amer Hide Sc Leathcr.l
172
.
Alarm
3%
shares
Anaconda
Wire
85
4y4
36%
18%
7%
8
80
48%
Amer Hoist & Derrlck-l
14 %
30%
Amer
pfd
cenv
Productt_l
Home
14%
,
30%
Corp com__6y4
preferred
•
$4
Anchor
Post
Products _J
Anderson, Clayton Sc
Company
21 JO
27%
108
27%
Products
6y4
6%
68%
34y8
6
34%
6ft
01.80 prior
Amer-La
9
Class
10 y8
11 y8
22
22%
of
6y4
Class B
20c
10%
7ft preferred
Mach
3.90ft
101
'
'
Mach
&
Amer
Amer
Marietta
Arden Farms
•
18 y4
20 y4
25
19 %
6%
6%
com—2
16%
17 y4
100
82%
47%
85
48
1
com
*
100
Products_2
•
105
15%
' 21 y4
6%
106
15%
22
4
—
Ex-rights.
a
$3
partic
Products
•
com
pfd
Oil Corp
Argus Cameras
Argo
Ark
Vancouver
79
92
34%
Katz
Balaban St
Balcrank
5%
_•
48
48y3
Baldwin
1
10
46
Inc
Baldwin
%
16%
1
5y4
11V4
Baldwin
Baltimore
pfd—100
Armour & Co (HI)
8
$6 conv prior pfd
•
115y2
11%
118%
1VA
see page 50.
1
3%
17%
". 86%
k Last sale,
com
preferred
n
conv
Radio
Nominal,
Bell
Boll
(The)
>
—
—
16
17%
Aircraft Corp
1
15V2
26 y2
3%
1
94
15
Bellanca Aircraft
18
93
Co
27
Isle Corp
3%
1i76
Common
28 %
36
50
6ft preferred
1A
27%
Belmont Iron Works—5
Belt RR St Stock Yds
36
62%
—50
63 y2
Bemis Bros Bag
100
Aviation
8
52%
53
33%o
15%
15%
160
175
Home
Watch
Co
1
Hedges
4
&
8%
9J/4
Harbor
Indust
18
19
1
1%
2
•
4V4
4%
•
Brewing
Co
St
Shoe
20%
21%
Stores_50c
12
31
Limestone
1
Inc
Bethlehem
Fdy
29
1
Co
St Co
Best Foods
27
1
Cement
Best
10
29
•
35%
29V2
35%
St
•
9
(Del) com.*
48%
100
I
Blgelow-Sanford
Carpet common
6ft preferred
Billings St Spencer
Bingham-Herbrand
Binks Mfg Co
149
14
•
26%,
100
10
1
1
118 y2
6
13 y8
xl4
Bird St Son common
$5
conv
*
14
100
pfd
48%
150
14 y4
26%
120
7
13y2
15
102
•
11%
11%
5
12%
13 y4
Electric
•
9%
33%
%
34%
1
13%
137/8
100
Blackhawk
Black
1
preferred—100
Star
Coal
Co
St
(E W) Co
Laughlin—3%
14 y8
11%
Bliss
4%
* 4%
Blumenthal
5%
6'%
55
ptfd
Show
20c
%
4%
5%
1
5
7
Canadian dollar value,
Blums Inc
x
pfd—100
Ex-dividend,
187/a
18 %
6%
prior
t New stock,
11 %
15%
11%
13
•
—
15%
1
•
8
9%
11
18
(Sidney).*
(HI) com—*
$2.50 preferred
Boeing Airplane
Bogota Brewery Co
Bohack (H C) com
5%ft
■
1
Blue Moon Foods
45
10 y4
18%
•
14
liy4
100
98
6%
5
3
1
180
8%
•
Mfg..*
Brewing
1
Co
Black St Decker
Bliss
13
15 y2
Birdsboro Steel Fdry
St Machine
Bla w-Knox
lOe
_J
r
'
15%
100
Blauner's(Pa) com
Poreclaln
Steel Corp com
Bait
8
10
4%ft preferred
4%ft
4
18%
Securities
7ft
Co
Bell St Howell Co
75c
Rubber
45%
86
Corp
Baldwin
8ft
Gossett
20 V*.
Black, Slvalls St
Bryson Inc com
73
changed to
30
21
25
88
Baldwin-Lima-
5%
St
16 y4
•
2o
Black-Clawson
46
12%
Locomotive
48
Tim¬
Mfg Co com
preferred
4ft
Bishop St Babcock
8
Go
Name
18
18
Birtman
42
14%
12%
33
16%
43
12
83
5y4
oonv
38y2
15
37
10
Stores
,45%
4% ft
37%
Paper Mills..*
Baker Raulang com__l
5ft
preferred
100
14 y4
Oo.lO
*
Wilcox—
&
common
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint St Hard¬
Corp—
Common
10%
10%
10
Inc
Badger
8
Lumber
Armco Steel
1
10%
11%
liy4
1
A
10
St
24
50
Co
(B T)
Corp
Bait Brick
ber
22 y2
10
Hamilton
Called for redemption,
-
com
B/G Foods Inc
ware
80
12%
32 y2
17%
Machine Co
18
X''
28
3
48
9y4
New
15
79
17%
3*/4
Co
17 Va
Babcock
14%
17%
Spinning
46
8%
20 V4
•Without par value,
z
6y2
3%
Co
Bessemer
preferred
•
Archer-Dan-Midland
Midland CSorp—
dividend,
com—100
Inc
11 >
American Meter Co
Units
Crofts
86
4%ft preferred
Metal
8
2iy8 j-.« Preferred
100
102% Appleton Co.
1
'
Applied Arts Corp
1
14% Arcady Farms Milling_8
10%
5ft preferred
Co
Mfg
Apex Smelting Co
10
Appleton (D) Century
84
Maracaibo
Amer Metal
14
Metal.*
Mfg Co
Amer
'
Fdry..*
preferred
100
Amer
Amer
-
&
Amer Maize Prod
•
21
100
.'
11 y4
7%
Amer Locomotive com.1
ft
Elec
48
5%
33%
33%
10
Berl'd
3
112
2y2
5y4
33 V**
1
Beryllium Corp
Tools St
Class
31'%
102
32%
Corp.. 1
Packing—10
7%
Axelson Mfg
Babbitt
1
Aircraft
6
Ayrshire Colliers Corp 3
7%
_.
Shoe
7y2
Allied
22%
100%
•
7ft preferred
Bickford's Inc
6%
46
100
common
1%
21%
106
(AS)
2%
*
80
100
1
1
Beck
iy8
4
7%
3%
31
com_2.50
2y4
Anheuser-Busch
2»/2
7
1
pfd
conv
1
3%
Trap com
5ft
preferred
Antilla
Sugar
Apco Mossberg
Mills
$1.50
prior preferred_5
3J/4
10%
2%
2
pfd
conv
Beth Steel
1
6%
Lecker Ce—
1
liy8
2iy2
10%
l
Bearings Co (Am)
5%
(B F) St Sons..5
preferred
25
Angostura-Wuppermann
Corp
Apex
•
9
10%
20 y2
•
Beatrice Foods Co_12.50
•
1%
4ft
8
A
6%
43
1
(James B)
Distilling Co
1
77/8
48%
10%
22
Avon
Anglo Chilean Nltrats
Petroleum
12%
170
Laundries Units
Berghoff
7
1%
5ft
100
Berkshire Fine
Common
Animal
10
Class A;
Amer
10
25
10
8t Louis
Amer
78
At
Corp
Mach
Laund
Amer League BB
Amer
7ya
77
lQ
pfd
France
Foamlte
\
7"
pfd-100
Insulator—1
American
Amer
•
cosa
non-cum
6V2
Baxter
Inc
Machines
It
Ine—1
Corp
Angerman Co
4y2
Malleable
2
—
7%
47J/4
10%
20 %
Anderson-Prichard
Oil
2
1
10
1
Avildsen
100
11%
Benton
Mfg Corp com..3
$2.25 conv pfd
•
6ft
68
10
Benson
1
pfd
Avco
Avery
65%
,
Lomb
Voting
Corp..
Machine
109
14
Benrus
10
Steel
Auto Soler
Hocking
Glass
Anglo-Iranian Oil —£1
American Ice
com
Automatic
51
6ft
B
conv
Automatic Washer Co_3
Anchor
24
13
Bendlx
Corp
com
Class
37%
Y)._10
(N
A
Automatic
V
•
23%
97
(Lud) St Co.l
St
Appliances
Firing
Class
89
Sc
Co
Co
Automatic
6ft
shares
(Del)
Automatic Fire
_.
9
Baumann
Bendlx
Fire
Co
Alarm
8
62%
Canteen
of America
Automatic
182
7%
99
Rubber—25
7ft preferred
Amer
15y2
14y2
95
Cable
19%
15%
14y2
x91
Foreign
18%
11
20
•
2%
9
8
16
10%
20
preferred
Metal com
Ampco
American
Felt
15%
5c
com
preferred B
preferred O
98
103
5%
pref.*
pr
5
Mfg common..10
4% ft preferred
100
Belle
5ft
93
99
—
28
8y2
9J/2
•
100
A
6%
•
8J/4
Trading
4%
13%
14%
com
Rubber
3%
40y4
116
14%
29%
9
20
__
Amsterdam
Machine—1
39%
114%
preferred A
30
Amsterdam
Amer Furniture Co—1
8y4
19%
5ft
25
19%
Growers—1
conv
13%
38
Belding Heminway Co.l
Belknap Hardware Sc
7J/2
19 y2
•
Corp—
Autocar Co
Automatic
Body Co
12%
37
Bates
Beech-Nut
91%
35
50
9%
Tack
$1.20
62
90%
•
1
Amer Hair Ac
100
10
pfd
conv
19
Co
Gas
45 y4
99 y2
•
Co
Common
45
preferred
American Forging
Amer
45
Atlas
Batavia
»
-
5
Bell
Austin Nichols St Co..*
Yvette—
•
com
6ft
Amer jrruit
Co.*
Llnes.40e
Export
Amer Felt Co
Socket
5%
Wringer
4
Writing Paper—•
$4.50
Encaustic
1
American Enka Corp.*
Woolen
Amoskeag Co
46
Tiling Co
4y2
American
165
Amer
13 y4
1
Co
11%
Co..*
Beech
Co
voting
20
pfd A—100
Atlas Steels Ltd
7%
liy4
Industries Inc
148
Atlas
4%
*14 y4
6y2
1
Furniture
4% ft preferred—100
104
142
119%
conv
__
1
Re*raotories
Bassett
Corp
—
74
62
119 %
3%
103
96
I1/*
51
100
1
12%
28
91 y2
%
23 y2
73%
60
Brewing
3
Plywood Corp_1
Common
5
Brothers
Bartgis
Beaunit
85
100
Preferred
4ft
83 %
•
com
Atlas
■
50
Co.;
9%
100
Steel
63%
*
37
Oil
Belden Mfg
151%
7
3
9-
61V2
100
62%
6%
17J/2
36y2
65 y2
3%ft
2%
t
Stamping
Atlantic
Atlas
" 6%
9y2
104
6%
5ft
25
17%
25%
4% ft prior pfd—100
Amer Cyanamid Co—10
3%ft conv pfd A-100
wl
B
150%
preferred
100
conv
prior pref.*
91%
Crystal Sugar.10
Prod
preferred
Wine
$4
25
Preferred
65
64%
Glass—
Common
American
•
com
pfd
Atlantic
__
lgg
preferred
7ft
Pretsel
St
pfd.100
25
Vitrified
5ft
*
Corp—
Window
Amer
33
30 y4
28
com
preferred
Amer Viscose
Imer
3f
10
Colortype
•Amer
Amer
4%
3.75 ft
Common
Amer
Co
Amer
American
4%
17%
4%ft preferred
Beau Brummel Ties
1
$7 preferred
Atlantic Refining
171%
Barker Brothers com. 10
BarnsdaU
Bay
31
W Indies
com
non-cum
Additional
130
1%
&
•
Atlantic Ice Mfg com.*
17
Amer Tissue Mills—
142
1
Allegany Co
Amer
20%
,
•
Common
,
20%
Thermos
Co
Gulf
102
•
Fish—1
:
SS Lines
5ft
5%
com—38
7%
7ya
9
34%
20
6%
Steel
Beam
11%
83
4%
Corp._ .1
Barium
56
Associated
Coast
4%
3%
3%
Bareco Oil Co
Bayuk Cigars
Bay way Terminal
34%
Stove
6%
18
78
1
8%
32
34
American
6%
17 y4
70
*
com
Mfg
•
Preferred
139 %
59
Ross—
B
*
common
23
30%
58
Bausch Machine Tool_»
>
•
Foundries.*
American Stores—*
15 %
39
Bus
Amer
19%
107
American Can
138
Co's
39
19
28%
10
6% preferred
Transport.*
6ft conv pfd
100
Athey Products Corp_4
79
Co.*
Shoe
38
Spring of Holly.l
Stamping
2
1
pfd
100
Broadcasting
1
Amer
Amer
28
pfd.100
non-cum
S
Corp
Board
conv
Amer
ft
Snuff
Amer
1%
13 V*
32
100
Co
Amer
4ft
1
Barge Line
Amer
American
7
1
Co
Optical Co
9
•
Motion
Associated Textile
1%
6
Bath Iron Wks Corp.lo
l1/*
1
*
preferred
Class
Bausch
Laundries
Assoc
14
19%
109 y2
Electric
Industries
167%
13%
19%
pfd
100
7ft 2nd pfd
100
Associated Develop
& Research Corp
1
12
•
Barber St
H)
Bastian-Blessing
27%
100
18
•
(W
Barcalo
Basic
__
27 y4
108%
l
1st
com—1
Service
Amer
27 %
6ft
2
Seating
15 VSi
1
Assoc Dry Goods
29
45V2
1
conv
Ashland Oil
23
27
80
pfd
Seal-Kap
conv
21J/2
77/8
28
com
^fd
St Ref
conv
pfd
preferred
Aspinook
Corp
178
44%
44V*
16%
80
Note
Bank
$1.40
$5
Corp
1
Razor—8
Safety
7 ft
Amer
12y2
12%
174
Sc
Development
Amer
Class
Y)—
(N
Felt Corp.2
Bakeries
•
•
100
10
$1.20
mer
Amer
49
18
com
all distributions—
Amer
161%
15 %
1
pref
conv
Airlines
Amer
17%
48%
Agricul
Sanitary
preferred
Republics
Corp Ltd-.—*
Asbestos Mfg Co com.l
40
36
Aggreg Corp
•
Chem—•
Amer
Stand
7%
5
16%
160 y4
Amerada Petroleum
Amer
26
Asbestos
St
%
Guaranty Co of Am.*
Liqueurs Corp.l
Arrow
8
17%
Bankers Bond St Mtge
19J/4
Electric
34//a
33%
•
A—
Ask
6
8
•
—:
5
Equip Corp com 2%
preferred
50
Arrow Hart-Hegeman
Bid
shares
(J) St Sons
19
Constable
Aro
•
Corp
American
Bancroft
Bandess Inc
_•
com
Far
Banco de los Andes-
11%
43
Arnold
13
B
President
Am
34
A
4%%
9%
47
102%
114y2
Stocks—
Ask
46%
101%
114
4% ft
Class
7%
Bid
Par
Armstrong Cork com.*
$3.75
preferred
•
$4 conv pfd
•
34%
Armstrong Rubber—
26
9
35
8%
A—*
class
Stocks—
Ask
Bid
8
Piano
Class B
•
Aluminum Co of Am
•
Optical
•
Goods
28
preferred
100
Phenolic Corp
1
Paper
mer
Class
Aluminium
1
American
37/a
29
•
com
34 %
Co
23
3%
1
Board
Altorfer
1
%
21
34%
Brewing Co
Box
—
Far
Molasses
iiner
•vier
1
S
Alpha Portland Cem—•
Altes
99%
99
28%
Co-
common
(AS)
Alton
Stocks—
Ask
•
Allied Stores Corp
STOCKS
possible for the closing day of the month preceding the date of issue
53
41,
194
70%
84%
y
7y4
12
41 y8
198
72%
86
Ex-stock
January, 1951
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Bohn Alum
Bon Ami
40%
B—*
Par
16%
Burma
86
...
Amer
—
Inc
IM
Fisheries com—8
9%
9
6%
preferred
Bros (NY)
10 ¥a
103/4
Burns
70
73
135
50
Burroughs Adding
100
15
•
Machine Co
Booth
Newspapers
Boott
Mills
85
Co
Inc
15
Terminal
Bush
12
1%
3 02 ¥2
Corp
•
19 ¥2
Preferred
13 ¥2
42
—
100
100
Wharf
Rubber
58
32
6%
common.*
55
125
1
Bourbon
Stock
Bourjois Inc
(AM) com
1% part pfd
Byrndum Corp
Byron Jackson Co
10 y4
11%
22
24
25
14 ¥»
15%
Yards.*
com
68
1
•
Bower Roller
Bowman
Bowser Inc
Caldwell
'
—
4¥4
—
4%
28
26
Bearlng.5
24 ¥2
25
1
iy2
2
Gum
Co com
1
$1.20 pfd ww
Brach
(A
Calif
Calif
(E J)
& Sons
13 ¥2
49 ¥2
52
1
20
21
12%
12%
2Mi
24
24 %
11%
(Am).lft
21 ¥2
22 ¥2
Campbell
10c
•
13%
5%% conv pfd
100
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery..*
Brilhart
Brlllo
1¥2
Brass
(AS)
Associated
Canada Bread
14
Canada
35c
50c
21 ¥4
23 ¥2
33 ¥2
34
5
93
$1.30
5%
5c
Chasers.
6y4
7%
Checker
5
19%
8%
•
32
77y2
26
•
Ltd
•
50
20
preferred
26 y4
2
*
27
com
1.66%
2 Mi
30 ¥2
100
104
105 ¥2
Cdn
Admiral
Brit-Amer Oil Ltd
•
27
273/4
Cdn
Breweries
9%
10 ¥2
Cdn
Canners, Ltd com.*
20
9%
10 y8
Cdn
Dredge Si Dock..*
22
Brit-AmerTob
£1
£1
reg
Ordinary bearer
pfd
British
Am
Celanese
Ltd—
7%
dep rets ord-.lOs
British
2¥4
2
1
%
1
Co.10
20 ¥2
Industries
Brockway
Brooke
New
Motor
(E G)
Brown
&
¥2
Corp
23%
113/4
9%
9%
Durrell
Brown
123
125
Forman
Co
7Mi
5 ¥2
Distillers
Corp com.1
junior pfd
10
4%
213/s
6%
6%
Si
10%
Sharpe
Manufacturing Co.10
Brown
Shoe
com
•
Bruce
(E
Bruck
11
Class
Co
24 y4
26
54
103 ¥4
2%
56
104 ¥2
A
20
•
20%
Collender
Co
18
17
Buck
Falls
Hills
Company
(The) Co
$5
Die
Si
Buffalo Gen
100
pfd
com
Bulova
Watch
Ring
Inc
Burger
Brewing
Burgess Battery
Burkart (F) Mfg
z
123
21%
125 ¥2
12%
13%
•
16%
163/s
90
92
l¥a
1%
16 YA
163/4
39%
1
1
39 ¥2
Carnaco
Equipment.lOc
1
2.50
par
6
7%
29 %
10
25%
29%
26%
89
91
100
Ex-stock
37
Biscuit
101
Carreras
ADRs
10
11
165
4
4%
Carter
(J
¥2
373/4
W)
3%%
Casco
Case
1%
"3y2
II
29
a
Called
dividend.
for
Caterpillar
4.20%
Tractor__10
preferred—100
redemption,
see
page
50.
35 y8.
l043/8
1%
I
%
11 ¥2
13
12 Ya
12%
64
.*
30
32
*
32
,15%
Auto
Columbus
common
preferred
14
13
Columbus Dental Mfr
15%
Combuston
1%
100
preferred
120
*
9%
r
51%
93 Y*
115%
13%
37
37%
1
19 ¥2
20%
*
22%
22%
Oompo Shoe Mach
VTC exten to '56.1
10%
49%
12%
Engineer¬
9¥a
ing-Superheater
;•
Sheari
and
Stamping
Comm'l Solvents
100
—
Pub
Nast
*
Oongoleum-Nairn
Conlon-Moore
9%
9%
10
22%
23
7y8
85%
IT
25
68%
68%
Downs
Inc.*
x9¥2
10%
Churngold Corp
Cine Advertising
*
4¥2
5
Consol
4%
5
Consol
Chrysler Corp
Products
Co
6%
Tob
Cin
Un Stock Yds
W'house
'C
Conn
40c
35¥i
25
25
*
13
1
3%
18%
30 ¥2
31
13 ¥a
13 ¥2
Preferred
—1
3%
Consolidated
17c
17 %
17%
5%
1%
100
preferred
29%
Inc
common
20
6%
conv
25
25%
Cons
39%
40%
Consolidated
—10c
1¥4
1%
Laundries
5
10 ¥2
10%
2 ¥4
2%
Liquidat¬
Cons Mach Tool
26
Common
ing
Corp
.Consol
24%
25%
85%
87%
Consolidated
31
31%
fonsol
Cleveland
Bronze
'714
Graphite
com
n
Nominal,
r
Canadian
106¥2
14
107
16
13%
32
33
3
1.15
1.10
10
Textile—10c
3%
3¥a
14%
¥21 Consolidated
15
Vultee
20 Yz
dollar
13%
Rock
Royalty Oil
Consolid'd
66
64
l
pfd A.50
conv
Products
1
5%
preferred
100
541/4 Cleve Hobblng Mach
4
i043/4 Cleve Quarries
•
sale,
4¥»%
31%
30%
♦
Rendering
1
8 ¥2
a__
units
J Consol Retail Stores.,
4%% preferred—100
17
._*
Lobster.5
Cons Paper of Can.— *
9%
21
28C
24c
5
8%
8%
100
13%
102
pfd
8y8
20
22
21 ¥2
13%
Ind'stri<^
Consolidated
Consolidated
Cleve Builders Supply.*
Cleve-Cliffs Iron Cp—
115
Grocer?
com.
5%-
52
25
100
„
Corp
5
151%
1
Dearborn
Dry Goods..
19%
Inc
7
17 ¥2
A
Consol Engineering
13%
12c
Neon
3 ¥»
6%
*
Corp—*
29 Yz
Claude
7
'0
pfd
City Auto Stamping__5
City Products Corp—*
City Stores Co
5
1
20
2 ¥2
Ltd.
Cigar
Corp
Class B
5
inc com.l
Cement
Consol
3
2%
18
6 ¥2
Gi
conv
Consol
35%
50
preferred.
Oonnohio Co
5
10
1
Common
Milling
Machine Co
*
Corp
Clayton & Lambert—4
51/2 Clearing Machine
5
k Last
17%
43
5Ya
250
533,4
14
62 Ya.
4%
j
7
14%
64
42%
1
23%
16%
13%
62 ¥2
X13
Combined Locks Paper
Equipment Co 20
Clarostat Mfg Co
1
24
*
10%
Clark
19
8%
19
•
6
1
iy8
514
19%
24%
Columbian Carbon —•
220
6%
90
27%
1
10
81
5134
19 y4
24
$4.25 preferred-ww.»
200
15
A..100
17%
10
Columbia Pictures
25%
10o
Clark Controller
Pomeroy & Co—5
11
Cassco Corp
1
10
83/4 Castle (A M) Co
21
Castlereagh Corp
•
18% Catalin Corp
1
10
85¥2
6
Case
30
10
5%% preferred
Chilton Co
Churchill
150%
51
28 ¥2
*
17 y8
29
•
49 y2
12%
1
100
36 y4
45
27%
28Yz
16%
•
common__25
preferred
3%
3 ¥2
34%
43
2 ¥2
Eng Corp
10c
Columbia Mills—*—100
12
40%
63
7%
Si
Oonde
35
Products
(J I)
—
10 ya
•
34
67
5%
7%
Machinery
24
Childs Company com—1
22%
10 y4
9%
5%
29
20
•
1% Cinecolor Corp
18% Cinema Television Ltd
1
16%
41
2%
B—
Commercial
iy4
18%
B...40
■.
15%
28%
19 y4
20
Cin
Plywood
preferred
19%
175
Xl6%
Co class A
13
com
29
•
10%
Co
*
•
com
97%
iy4
19%
—'*
4
2s 6d
Carthage Mills
6%
preferred
6%
preferred
Class
Columbia
25
pfd
Cincinnati
50
25
Sys Inc cl A
21
Parts
common
%
Columbia B'casting
$2
3%
100
25
4%
50%
pfd
62 y2
23
Pirie Scott & Co
4Va%
1
24%
24
87
102
20
Mfg Co
13% Columbia Baking
65%
$1 partic pfd
x9
46%
97
&
Co
Elevator
60
33/8
10
Colt's
pfd
conv
42%
_£1
ord
29%
5%
3%
49y4
Corp com
conv pfd
29
Coal—*
50c
3y„
*
Colorado Milling
13
46 Ys
Iron
Common
3%
68 y2
59%
1
Ord
74
41%
Franklin
.50
.50
Si
2%
Chicago Wilmington
&
Fuel
66%
5
conv
—
*
preferred
Colorado
Chicago Title &
$7
4%
com..*
Chicago Towel
28
23
Development
Ordinary shares —3 k
Colonial Airlines
i
Colonial Sand &
Stone Co Inc
1
preferred
12
4% Chicago Yellow Cab
•
4 y4 Chickasha Cot Oil—10
4 yB
;>
Wire Co
1.00
r 70
100
5
Carrier
Carson
Ry
26
49%
Colon
pfd
•
Equipment. 25
Pneu Tool
conv
Vtc for
185
Ltd—
A
Club
Preferred
103
*
Co
17%
10
value,
Co
Carpenter Steel
Carr-Consolidated
Cascades
•
5
Bunte Brothers
right*.
Si
ADRs B
21 ¥4
•
Inc
•Without
133/4
25 ¥4
Laundries
Co
Burdines
13 ¥4
24 ¥2
105
6.25
com
preferred
Piston
13/4
•
4%
Burd
15%
iy4
Machlne.l
partic
Bullock's
6%
9%
8%
15%
102%
5
com
Buffalo Forge Co
Bullard
Corp
8%
15
15
14
2 %
11%
& Lumber..*
Trust Co
84
•
Buffalo-Eclipse Corp
$2.25
Carlisle
66
*
10
preferred
Buell
5
$3
Chic
63
Carnation
100 y2
Mill
Chicago Nipple Mfg
6.10
6
Carpel Corp
•
Carpenter (L E) & Co .1
Carpenter Paper com_l
4%
preferred
100
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast..'.*
6%
preferred
100
Bucyrus-Erie Co
7%
preferred
10
4
73/4
20 y8
Oollyer
8
100
com..
preferred_47 V2
Insulated
$2.75
55
Chicago Molded Prod.l
Chicago Nat'l League
22% Chic Rivet Si Mach
6% Chicago & Southern
Air Lines Inc
8
•
Site
•
6
7%
19%
Cheney Bros
*
Cherry-Burrell Corp..5
4% preferred
100
13%
7¥a
com..*
preferred
Buda
•
preferred
Co
3
*
Colonial Stores com.2%
13 y2
1
Co
Brunswick
Budd
Co..
Carey Baxter &
Kennedy, Inc ...—1
7%
"9%
50c
22
,
•
Mfg
Brunswick-Balke$5
Consolidated.5
Carman
Class B
Brunner
7%
(Philip) Mfg._10
5% preferred
100
¥4
Caribbean Sugar com. •
Mills, Ltd—
L)
1
Carborundum
Radio
40c
Chic
Carey
15
preferred
$3.60
5%
6
21
Rubber Co
Brown
9%
•
Shoe
Carbons
Brown
150
1
Ltd
Capital Airlines Tnc_.l
Capital City Products.5
Capitol Records
25c
11%
1
preferred vtc—100
Ltd
Cannon
1
Co
Collins
95c
Research_50c
Baseball
14
Bigelow
$6
100
Western
Co
Collins
Chemical Process Co—1
Chic
31 y2
22
20
20%
Co..2%
(H T)
39
3%
Chicago Daily News..*
Chicago Elec Mfg Co
7y2
Class A pref
,*
i63/8 Chicago Hardware Fdy
1
5% preferred
50
30 y2
Colling
& Aikman
11 %
Superior
12
Brown Co com vtc
Brown
Canadian
Mfg_4
25
_*
common
Collins
9
101
6%
15%
•
preferred
Canadian
Lumber
$2 par-
1
com—*
Oil of Calif,
Iron Co
common
100
•
31
Cdn Industries
1%
3¥a
pfd
Peet
$3.50 preferred..— *
'
1%
1
3% Cherry Rivet Co
* Chesebrough
Mfg —10
28 ' Chesapeake Corp
of Virginia
20%
5
Chicago Corp com
l
ll3/4
$3 conv preferred
*
11%
Bristol-Myers com
3%%
preferred
conv
48%
106
7¥2
54
19%
5
.
19
8%
2%
Mfg—1.25
Master
conv
—
15
*
Co—
Co Inc
(Dan)
25
24
24%
6y2
10 Yz
5%
Cohen
25
4%% preferred
50
Coleman Gas Si Oil— *
125
1
Cab
*
Coleman (The)
36
75
Can & Dom Sugar
*
Can Dry Ginger Ale—
$4.25
850
1%
16
37
10
Inc
Chefford
~~
~8%
19%
15 ¥2
16 ¥2
*
Chemical
/
1
Foundry
Common
'
Intern
Cochran Foil com
Colgate-Palmolive-
pfd ser A_20
conv
ic
10
.
Coca-Cola
Si
com
Corp
1
com
Cement
6
117
20
47%
55
48
21
5
6ya
$4.50
1
Bakeries.*
28
Cannon
Champion Paper
Charis
20
-
2.50
104%
51 y4
.-1
116
36
17%
*
Campbell Wyant &
293/4
•
Corp
a50Ar
21%'
44
*
7%
35%
Chase Candy Co com—1
5
27
(Arnold) Ltd. 1
A partic pref
Brinks Inc
7
20%
»
Co
Common
America
Co
•
Angeles
5% preferred
14% Oockshutt Plow
7
10
90
8%
14
*
100
'
of St Louis
10c
preferred
*
8
Champion Shoe Mach.l
5% preferred
50
1% Chapman Valve
25
58y8
7%
preferred
100
57y2
B
29%
Manufacturing.*
CI
Bristol
13%
100
7%
»
50
$2.50
preferred
Campbell Taggart
Bridgeport Brass
is/8
of
Fibre
lo
11 ¥2
5c
iy8
7%
•
Tungsten
Camden Forge Co
Camp Mfg com
1
Co
2
1%
Bottlinf
25c
1
Chambersburg
Engineering Co
isy2
Portland
S
Aeronaut! —1
17%
10c
Brauer Bros Inc
Brewster
4
10
Cement Co
Class
3%
93
91
Coca-Cola
7c
Produc.. 1
Aircraft
Belt
5%
33%
Coca-Cola Bottling
Plants (Portland Me »
Chamberlain Co
Callite
5
53/3
J)__l
G
Breeze
Corps
Brewing Corp
5%
4%
5¥2
33%
135 ¥4 136
4 ¥8
9%
15c
preferred.5
Certain-teed
3
nl9
J 0e
of New York
22
21%
9%
8%
Cereseal Chemical —lc
conv
nfd.100
conv
Corp
Cincinnati
of
Violetta
Sugar Co (S A)—9.50
Century Electric
10
22y4 Century Ribbon Mills.*
6%
.
of Los
2%
9%
Eastern
California
•
&
Corp
preferred
5%
Brager Eisenberg
Braniff Airways
26
Chain
Airways
Packing
12 ¥2
12 ¥2
Co
25
•
Consumers
12
Boyertown Burial
Casket
39
103 %
Calgary Si Edmonton
Corp
2nd
38
common
9
21%
1
Peabody corn—•
preferred
100
4%
*
Republic
5
Central Soya Co Inc—
Central
108%
2%
1
1%
8%
Coca-Cola
8
Corp
California
43/4
4 ¥2
25
iy2k
1
Cluett
2
8%
11%
Electric
Timber
1%
1
11%
10%
19%
7
c
30%
—1
102
Calamba Sugar Est
Calaveras Land and
28%
Central
6
108
100
Club Aluminum Prod.*
Central Paper
New
30 ¥2
Clyde Porcelain
13 %
102
39%
30
Clipper Belt Lacer_.lo
Olopay Corp
l'
Steel
63
39
4%% conv pfd
1% Clinton Machine
Ohio
83 %
18%
20
19
11%
Central
Corp
27
iy4
6%
5%
6%
107
113
28%
28%
5%
i
com—1
Foods
11%
1
5
18%
Coal
Common
1
100
Inc
dinchfield
Clinton
95
127
100
•
3%
3%
85
13
50
Mills.. •
Climax Molybdenum..*
3%
Foundry ccm.__1
preferred
100
Cessna
25
preferred
$2.75
pfd
*
Cleve Worsted
15%
3%
Storage—20
82%
•
com
Welding
14%
6% Central Steel Si Wire_5
125
25
ww
Co
Products
prior pfd
preferred
5%
pref
non-cum
Cable
6%
Cent
Cleve
•
15%
Detroit
Warehouse Co
5%
„
Botany Mills Ino—
Common
Cold
Central
15%
10%
common. 1
Byers
33 ¥2
'
52 ¥2
preferred -—100
5
14
15
com
Inc
Butterick
5%
Boston Woven Hose
Si
Bros
4%%
Boston Storage
Boston
Cent
10%
1
4ya%
Butler's
.50
-
—
18%
140%
Yards
14%
25%
3
2%
1
Cleve Union Stock
47%
106%
139
Central Coal & Coke—l
4
preferred ..100
Butler Mfg com
25
4%%
14%
preferred
100
1.00
Warehouse Co
15
Sandusky
Brewing Corp
7%
47 y4
105 y4
1st
Steel Products
Sand Si Gravel
Common
Co
7%
Celanese
$4.75
Ask
Bid
Par
Cleve
17%
'
Bldgs—
preferred
100
•fe Butler
nrV
17
Herald-
Traveler
Boston
87
121
Stocks—
Ask
Field
ctfs of ben int.
Corp com—•
pfd
•
7% 2nd pfd
100
%
J* Celotex Corp com
•
10
11
5% preferred
20
Cenco Corp
44
1
Centlivre Brewing __50c
9
10
Central Aguirre
-13%
14
Sugar Co
5
4
4y8 Central
Airport
1
84
36
.1
Boston Garden-Arena-1
91 Ya
Bid
Par
Point
Trust
Term
34%
25
Bost, Inc
Boston
Bush
26
Stooks—
Cedar
14
conv
25 ¥4
101.¥a
-—•
Co
•
12%c
Biscuit
$1.25
pfd
20
50 ¥a Burton-Dixie Corp 12%
153/4 Bush Mfg Co com
5
61
4%% conv pr pfd.25
60 ¥2
,
Bornot
Burry
'
49%
Borg (G W) Corp
10
Borg-Warner Corp—5
3 % %
preferred
100
Borne Scrymser—.
25
Boss Mfg
95Yz
Corp Ltd—
dep receipts
100
pfd
Ask
30%
119
,
Burnham Corp com.. 15
Club,
Borden
Bid.
29%
Burlington Mills com_l
4%
preferred
100
12%
3Ya%
preferred
100
Conv 2nd pfd__100
16%
12¥2
,1
69
STOCKS
possible for the closing day of the month preceding the date of issue
as
41
class
conv
near
34%
class A_*
Bondholders Mngmt—
Class A
•
Book-of-the-Month
4%
as
Stocks—
34 y4
Bond Stores Inc
Booth
Ask
Brass—5
com
Common
Bid
Par
&
are
17%
17%
value,
t New
stock,
x
Ex-dividend,
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
r-i
Quotations tor all securities are as near as possible
Stocks—
Ac
25
Paper
pfd
Stocks—
Ask
42 y2
34 %
50
A
37
Preferred
Container Corp of Amer
New common
10,
Air
100
%
7%
7% preferred
Cuban Atlantic
3%
4%
Cuban
107%
Engineering' Corp
Continental Baking
$5.50 preferred
1
preferred
preferred
Cont'l
10
10%
68%
72
24%
-1
25% Diversey Corp
Dixie Cup Co com—*
15 %
I
Machine
12%
4 %•%
1
Co
Gin
Curtis
13
Coach
21%
Publishing,..,,*
$7 preferred
•
Prior preferred
•
Curtiss Wright Corp—1
100°
22
49
104
$2
,
1
Lines
25
Contihental Motors—JL
Continental
.
26
12% Dixon
11%-
12%
Converse Rubber—>
'1st preferred
20
Cook Coffee Co.
•
Cook Paint AS Vara
•
$3 prior pfd A_60
(W B) Co
_5
Cooper Bessemer com_5
$3 prior preference.*
-31
'
63%
2%
26
15%
16
12y8
10%
—*
12% Electric Furnace CoClass A
..a—•
10%
30%
30%
100
104%
33%
5% preferred.
,
20
Davenport-Besler Corp
15%
17
Coal
6%
7%
5
6%
7%
Mills
Cooper Tire As Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n
l
Coplay Cement com_$0
1$$
Copperweld Steel
Conv 5%
pfd
>
-50
Corby (H) DistilleryClass A
»
Class B
•
cofduroy Rubber Units
5%
33
2.50
-i.
57%
60
7
x62
22
21%
Cornell
Wood
Pmd
1
10
18%
10%
5%
14%
26
38%
39
preferred
100
pfd (series
101%
6%
3 Va %
3%%
of
1947)'
..10$
Corn Products
•
Refg—25
preferred
100
7%
Coro Inc
' »•
102%
.104%
68%
182
68%
—
Deere
9%
Dejay
' Corp.
15%
I
Petroleum—»™l
Cosgrove Coal
Cosmocolor Corp
10
Class
35%
—20
50c
7
13
29
13%
15
—.100
~4%
2%
2%
Co
common—
4%
5%
conv
Covered Wagon Co
1
Cow Gulch Oil Co——1
5c
80c
preferred.——100
Cramp Shipbuilding—5
Cramp ton Mfg com.—1
5% conv pfd
10
97
95C
31
1%
~2
6
102%
10%
Creamery Package
Mfg Co
*20%
Crearn
of
101
5%
Crane Co common—20
3%% preferred—.100
Creameries of Amer—1
27
2%
2%
10%
$4.50
Class
A
Detroit
lg
Wheat
1
28
100
16%
6%
6%
Navigation Co
7%
7%
4%%
conv
pfd
..25
Croft Brewing
1
Crompton Ac Knowles
Loom Works new
*
Crosley" Motors Inc.—6
Cross
Co common——l
5%% conv pfd
.10
Crosse & Black well
Unite
Crowell
52%
4%
10%
21
Det
28%
Detroit Gray Iron
A
,
80 c
1
Gasket As Mfg—1
10%
4%
11%
1
32%
3%
Detroit
53
12%
1%
33%
3%
18
Petroleum (Md)—0
Crofrn Cork Int A
•
3%
Mfg Co—1
14%
6%
14%
1
1
30
30%
6%
13 %
14%
10
10%
8%
9%
10%
11%
15%
15%
$1 preferred
•
Crown Drug Co
—25c
Crotfn Zellerbach—.5
$4.20 preferred—.*
Crows Nest Pass
Coal
100
Crucible Steei.com
•
35%
36%
—
conv
pfd
,v*Without
x
par
100
2%
2%
48%
48%
103%
17
48
48%
25
partic pfd.
preferred
15%
•
49
50
35%
35y0
..25
Portland
Cement Co
1
Diamond T Motor
Diana Stores
13
13%
.2
16
16%
CO—1
Early As Daniel Co—*
34
81
82
for
Inc
redemption,
see
page
50.
25
26%
27%
Engine Ac
Airplane Corp...—1
20 y4
20%
10
10%
45C
50c
130
96
8%
102
4% preferred—100
Fajardo Sugar
20
Falls City Brewing—50
8 % preferred —50
Falls
24%
65
14
25
Co
24%
250
com.l
14%
15
15%
16%
12 V4
12%
29%
18%
3%
30%
19%
9%
20%
10%
41
43
Eastern Corp
—10
18%
~2%
3%'
Eastern Machine Screw
New
common
Mall'ble
tie
—
Iron—25
Eastern Racing Assn—*
$1
preferred
Eastern
Steel
*
Stainless
30%
2%
12%
$5
,
14
Corp——.—5
Eastman Kodak com.10
wi-.
100
16%
Fedders-Quigan Corp .1
83
Federal
.80
45%
45%
175
11%
363/4
Eaton Paper, Corp
*
.25
stock
pfd
dividend.
kLast
46%
Laboratories—5
24
sale,
3%
26
Products
Inc
.——
1
60c
6%
46% Federal Bake Shops—1
Federal Chem com—*
6%
preferred—100
11% Federal Compress /Ac
Warehouse
25
37%
Federal Enterprises—1
25
$1.25
n Nominal.
r
4
7%
4
26%
Asphalt
178
33
19 y8
16%
18
24
-27
—-1
27
•
prior
Rubber
•
16%
2
6«.
Inc—
263/4
Mfv CO—
Class B
Fnton
Park
Faultless
Fearn
pfd of ben int—1
6%
Fashion Frocks Inc—1
Fashion
,
com
Falstaff Brewing
4% Farquhar (A B) Co—5
Farrell-Birmlngham
Company
12.50
323/4 Farrington Mfg com.10
5% %
3
pref erred—50
Eastern Sugar Assoc—
17%
33%
d Ex-25%
47
24%
1
On, " ''
4%%
preferred——
19%
19% Fanner Mfg Co—.—.1
1% Fanny Farmer Candy.l
23/4 Fansteel Metallurg—•
6% preferred..
5%
46%
Camera Ac
Instrument
.
12%
Additional
21
•
11%
1%
4%
91
19%
8%
20 ■'
5
com.3.5o
1
8%
31%
3%
Co
6% conv pfd—-100
Fairbanks Morse.—.*
Fairchild
Easy Washing Mach
.
2%
Fairbanks
Eastern Ail Lines.—1
Eason Oil Co.
16%
Dickey (W. S) Clay
Mfg Co
..*
Dictaphone Corp
•
34% Dictograph Products—2
54
1%
13%
Fairmont Foods eom..*
E As B Brewing
i%
Corp..50c'
Diced Cream of Amer.,.
Diebold
3
2%
24
38%
1%
Com shs of ben int.!
103%
value,
a Called
y Ex-rights.
Ex-dividend,
Works.*
$1.50
2%
22%
%
"7%
preferred ww_25
Corp..— -1
Duval Sulph As Pot Co.*
DWG Cigar
5
43%
6%
16%
1%
13 y4
5%
Diamond
Match
,
2
%
45
110
Fairchild
31
11
20c
,
37%
14%
29
44%
15%
28c
Electronics Corp ^..1
13%
13%
9%
14%
Si
5
Co
11%
Alkali——.20
60
Fafnir Bearing
10
Fair (The) Chicago..*
3%
3%
15
Eastern Footwear——1
1
Facsimile
15%
30c conv preferred—5
Iron
50c
14
Eastern Industries—50c
Diamond
3
44c
*
24%
Diamond
50
5
25
—
14%
F R
*
24
—2
...
Diamond
2.50
—
preferred
Durham Hosiery Mills
24%
10
Raynolds—
Class A
Class B
Crown Cork & Seal-
Common
5
Dewey Ac Almy Chem_*
Dexter Company
5
3
8%
(The) Corp
50c
Faber Coe Ac Gregg—*
Preferred
100
143/a
3% Fabricon Products.—5
19
2%
Detroit-Mich Stove
Detroit Steel Corp
Detroit Steel Prod
Class A
East
Co.—.—*
Crowley Milner Ac Co.l
Crown Central
stock,
—1
Harvester—1
Detroit
1.66%
Chemicals
Duriron
70
B—
Class
84%
125%
104%
Duro-Test
Collier
Publishing
5%
13%
As
3%
Det Hdware
Devoe As
2%
8
19
.
1.00
Harbor
Terminals
833/4
Class B common
Foundry
Creole Petroleum—0
Cribben & Sexton
0
%
13
124%
104 %
Partic
5
Exchange Buffet—2%
Ex Lax Mfg A——10
—10
•
.% Exolon Company
15
Expreso Aereo InterAmericano (S A)--_l
Durham-Enders Razor
Detroit Consolidated
3
Ex-Cell-O Corp—.
6%
5
*
16%
Corp.
1.25
As Cleveland
class
.10
13
Aluminum
Theatres
Corp—.1
preferred.—-•
Duplan Corp—
—.*■
137
140
Duplex Truck
—1
12%
13% Duquesne Oil Corp..25c
Duraloy Co..
1
12%
13% Dure? Plastics As
As Brass
27%
3%
$3.50
12%
5
common
debentures
Detroit
105
3%
5%
preferred—.—•
Co
9%
Supply.—2.50
Denver Chicago
Trucking Co Lac—1
Derby Oil Co...
8
28
20
(E I) de N As
common.1
DuPont
1
8%
18%
15%
41%
Duofold Inc
preferred.10
Dennlson Mfg—
Dentist's
14
41%
preferred——20
5%
Dunningcolor
~i%
Cowles (C) Ac Co
10
Cowles Chemical
•
Oradd'k Terry Shoe—.1
3
14
As
Coty Inc
t
Coty Interaational__l
Courtaulds Ltd
£1
•
15
2%
—
10
Electric..
Demery
6%
Co2
A)
13
Delta
15y8
13
2%
15%
Products
6%
12%
Co—
1
Denman Tire As Rubber
14%
is y4
5
6
13%
19%
Eureka Pipe Line—10
Eureka
Williams——5
Evans
5%
Dunhill
40
%
Eversharp Inc com—1
19%
Inc__3
5%
Steel
Mfg Co
—100
Eureka Corp Ltd
1
233/4
Internat'l—-1
Lines
2%
50
22
Dunlop Rubber Co Ltd.1
Corp——1
4%
22
Dunn Steel Products—1
14%
'
(C
1%
45
20%
30%
Air
*
143/4
22%
15%
30%
-2%
*
common
14%
30
14%
Bradstreet
Dunham
14%
21%
20
Esterbrook
4%
100% 102
5
5%
6%
6%
Pen
and
Duncan Elec Mfg
New
80
pfd...
G)
2%
I
20%
Oil
Delta
'
14%
Corp.lOc
19%
Delhi
I
|
..
conv
(R
'Dun
6%
3%
% Esquire Inc
%
28%
3%
3%
5%
7%
..
5
B
.
Elec
42
57%" Du Mont (Allen B)
v
35%
Laboratories cl A_10c
Delaware Rayon A—.15
JL
__
Dumont
Corp.—10c
41
.
%
2%
Products
3%
and
preferred——100
——1
5%
Duggan's Distillers
8%
15%
50c
i
65c
45
107
Endicott
30c
13%
40
-"%
36
14%
13%
3%
12%
24%
57
Preferred
Cory
Cosden
55c
Dejonge (Louis) com.5
5% 2nd pfd.__.
100
6%
Co.—10
10%
21
14%
110
Equipment Co———5
Jqtoson -—25
4% preferred
-10o
Equity Oil Co
.10c
37
Ero Mfg Co
40c
—-1
26% Eskimo Pie Corp com-*
%
.1
Stores.
-
11%
15 %
—•
7% preferred
183
9%
Emsco-Derrick
com.
Co
As
88
90
Furniture—2.50
30
20%
Empire Millwork —...1
Empire State Oil—— 1
Drug Products Co——1
16% Duff-Norton Mfg..
*
8%
preferred—.100
29%
8%
Corp..lOc
6%
29%
29%
71
Ac
21
Driver Harris
»y8
65
Phonograph Corp—5
6% Emery Air Freight—20c
Emmart Pack'g com. 15
15
i4%
Oil—
105% Deep Rock
'
Inc
"3%"
Radio
Emerson
20%
16%
Decca Records.—.—50c
Corroon Ac Reynolds
Corp common
•
$} pfd series A
•
Cortley Frosted Foods
Deardorf Oil
10
27%
5
Co
25 Vii
13%
13%
28%
8% • preferred —.25
1
10
pfd
conv
Vilbiss
De
60
n57
50
Emerson Elec Mfg-—4
Preferred
—100
~6
conv
14%
13
69
n66
49
179
Drico Indus Corp..—.1
—.....—1.
Common
26%
f
'
..
11%
5%
25
Co
Industries—50c
Drexel
(A) Co-
preferred
—100
2nd preferred. 1—100
1st
*~*%
pref—100
Drewry's Ltd..
—
1
29
14%
Elgin Natl Watch—15
Elk Horn Coal com..*
11
13
common—10
iT«
176
common.!
Corp—
3%%
d75
—..
De Pinna
100
Dravo
10%
Dresser
De Long Hook As Eye
Common
—20
70
14%
25%
—
9%
12%
5% preferred
50
5%% conv pref—50
Emerson Drug A—2%
Class B—
—2%
110%
8%
Co
-1
Corp——1
Inc
Electrol
Elliott
79
107
conv
14
4%
12 3%
12
78%
27/64
pfd A
25
4% Draper Corp
—.—*
Coed
Corporation —.—1
64
Coining Glass Works—
GTommon
4%
pfd——10
It
101%
4%
15
12
—-4
96%
95%
—.—100
Drackett
18%
29%
com—10c
conv
Bardelben
De
18%
14%
Products
30c
Drug common—.*
Preferred
40%
10%
12%
Doyle Mfg Corp...—JL
28%
35
Dazey Corp
10%
Dow
31%
17%
94
20c
39%
Alloys —-——i—•
Electrographic Corp—1
34%
.
31
51
98
7
Chemical—1
Davison
Class A
49%
10
"
6%
253/8
*1
25c
15
com
—
10c
—10c
Consolidated
Electrolux
11%
(exp 1/29).
$4 preferred ser A..*
$3.25 2nd conv pfd.*
Dayton Mall Iron—...*
5 % preferred.
.100
Dayton Rubber Co
50c
5%
5%
1
4%
33
Rts wi
35
106
.100
Davidson Brothers
Cortiell-Dubllier
Elec Corp com—JL
$5.2s pfd series A_*
6% preferred
6%
Chemical
%
25 Ya
Aircraft
.*
As Lomason
2
Douglas
Douglas
Dow
•:
gST"'
1
120
32
Ac
4
•
2
46
20%
37%
Electro Refractories
%
25
Fabrics
Dorset
""%
37
115
Battery.*
Storage
Electrical
50
■
As
—
Steam
Sterilizer
Elec
8235
class B
Tar
10
%
101
12%:
Ac
Co
Electric
10%
8%
1
As
Chemical
Davenport Hosiery
105%
Steel
Mfg
16
Dominion Textile Co—*
—5
Class A—
Helicopters
Dominion
Davidson Boutell—
Preferred
class A—*
Controller
Electric
9%
*
Dominion
15%
Class B.
1
com
Class B
*4%
26%
**»
.
70c
Doman
3%
16%
preferred——.*
14
Doeskin Prod
100
14%
55%
55
Codper (Peter) Corps—
6preferred
65
2%
97%
Conv
41%
26%
2.50
Common
32
;
1
12%
Electric Boat Co com.3
15
13 y4
24%
25%1
%
,
98
20 Ya
38%
Varnish
1
% Dana Corp common
3%% prefs ser A. 100
25%
25%
'•'* -**<* Danciger Oil As Ref—1
.1
15%" 16% Darling (L A) Co
Davega Stores Corp—
12
11%
Heating Corp.*
Confl Steel Corp
,14
f
5
(J)
Radiant
Glass
5
15%
shs—
Am
Auto-Lite
Electric
is y4
preferred
8.50
Dolese As Shepard Co.50
129
1
132% Doley Oil Co
31%
32% Dolphin Paint As
f*
7% preferred
—.100
9%
Hammer
•
94% Cutler
—
1%
44%
Industries
52
51
1
15%
%
15%.
•
Electric Ac Musical
'45
44
Dr
11%
11%
24%
m
93%
Stores
Pepper Co
——*
104% Dodge Mfg Corp
.10
53 y4 Doehler-Jarvis
Corp
5
52%
Cushman's Sons—
33
9%
(Dei)_$
/;
Crucible.100
Inc.—.1
Dobeckmun Co
1
8%
104
cl A.....1
non-cum
9
Houses
Dobbs
8y4
8%
14
,
—
Home
11%
7%
2
2y4
1
Dixie Ice Cream.
25
2.50
InOj.
Cos Inc
Curtis Lighting—
2%
Curtis Mfg of Mo——5
46
com.*
preferred
Continental Oil
Dixie
Curtis
Continental Motor
Coon
Stores
Va
1
Class A
11%
11%
Mills
Paper
Divco Corp
Cunningham Drug
17 %
n%
IB
1
101
5
.Press.
Cuneo
7%
•6V2
,28%
16%:
95
14%
B non-vot—3.33 Vb
Eitingon-Schild Co —*
Products..—J2.50
4%%
3
preferred—100
1
14 y8 Elastic Stop Nut..
Elder Mfg Co
7.50
9%
28 y2
District of Columbia
62
16%.
93.
Ekco
1 T%
Foundry Ac
Continental
Cl
2
3.7
36
preferred—100
Edisoh (Thomas A) Inc
1%
6.
107
.
4%%
Corp-
Seagrams Ltd
96
1
Cont Diamond Fibre
12
5% preferred.——100
Cudahy Packing
10
4%% preferred
100
Cummins Engine com.5
103% 105
4%% 1st pfd
1%
-100
.1%
-*
Corp.1
Continental Copper
5%
30% Distillers
10%
%.
5%
Edison Bros Stores—1
32%
16%
Cont Car-na-var
Continental Corp
3oye
Ask
Bid
Par
Ebaloy Inc——
.1
3y4
4% Ecuadorian Corp Ltd
122
Ordinary —
-5
118
.*
9% Eddy Paper Corp
8%
Edgewater Steel
*
a25
3c
Co—
94%
10
&■ Steel Indust com
—5
Tobacco
Stocks—i*
Ask
Ic
Amer dep rets for
ord registered
.48
32 y8
•
*
Continental Can
Distillers
22%
200
170
com—*
Co
Sugar
t Continental Aviation Ac
$3.75
22
1.25
Lines
*"5%.
Sugar—10
100
Cuban-Amer
32 y8
Bid
Par
40
15% Disct Corp of N Y
4y* Disney (Walt) com—A
6% preferred!
105
25
98
31%
105%
4% preferred™
Cont'l
(57
•
.j.
Stocks-—
2% Differential Wheel.—.1
Di Noc Company
60
—.1
2%
Crystal Tissue
—*
Cuba Co common——1
23
*
com
'
Ask
Bid
Par
Crystal Oil Ref—
•
$6 preferred
—10
Power
Consumers Co
$2.50
Bid
Par
Consol Water
for the closing day ot the month preceding the date of Issue
preferred.;,^—10
Canadian
dollar
65c
6%
58
101%
35
.
36.
6%
14%
15%
value,
7
t New
January, 1951
Stocks—
Federal
Par
Bid
Ask
1
1%
1%
1
Industries
Federal Machine &
Welder Co
4%
4%
Fuller
Fuller
7%
7%
13%
14%
Federal Television
(N Y)
lc
Federated Dept Stores-5
4%ft preferred
100
47%
Common
106
2
3
3%
4%
Felt
5
13 %
14
1
17%
is
5ft
75
Tarrant Mfg
Ferro Enamel Corp
Ferry Cap & Set
~2%
y8
Co
5
&
8%
2%
Stream
Publishing
Co
13
13%
1
34%
35%
82%
83
105%
106
4% ft
First
of
preferred—100
Nat'l
Firth
Calif
Stores
Carpet
•
Co
11%
2.50
Fisher Bros $5 pfd
•
4%
98
Fisher
16
(Henry) Pack.10
Fiahman
(M
Fitz-Simons
H)
&
Co__l
preferred
Fllntkote
$4
Co
%
%
1.25
•
Flour
•
15%
Fair
5
of
Amer—5
10%
11%
14%
15%
4%
20
13%
14%
1
4%
5%
10
Stores
19
15
19%
22%
1
preferred
$2.50
22%
52
Corp
3% ft
pfd.100
conv
3%ft preferred-100
Foote
Bros
Foote-Burt
Foote
Forbes
&
Class
Ford
34%
Q4
95%
100%
2
101
Co
17%
•
2.50
18%
B
non-voting.*
45
50
France
n
Ford Motor Co Ltd—
Ordinary
fil
preference
dep rets
Dairies
4%
50
1%
10%
11%
50
53
50
40
42
Formica
Company
•
Brewing
1
Fort Pitt Bridge Wks.lo
Ft Wayne Corrugated
Paper Co
10
Foster Wheeler
10
6ft prior pfd
25
41
42
Fort
11%
11%
20
21
Pitt
Foundation
Four
Fownes
Fox
Co
Wheel
of
Co
1
3
3%
4
4%
5
l3/8
Sugar
Oil
8%
•
21%
21%
6
16%
17%
6%
com
3
3%
1
1%
1%
10
Franklin
Process
Franklin
6%
Ry
•
Stores
9%
11%
8%
9%
373/4
39
11%
113/4
10
79%
80
•
1
8
pfd—40
Grain
8%
2
4
12
14
&
1
14%
50
Industries
1
12
260
•
75
1%
5
10%
82
1%
14%
1%
2%
——5
7%
value,
Ex-dividend,
y
a
Ex-stock
8
Called for
58
14%
15 y2
4%
n5%
Bros
%
%
20%
100
72%
74
Goodrich
32
33%
14
14%
153/4
37
33/4
3%
40%
52
57
40
84
Hamilton
43/4
53/4
20
22
9y8
9y4
143A
15 y2
1
1
6%
—•
49%
7%
49%
preferred
Good Humon (N Y)
Goodman Mfg
(B
%
%
6
6%
1
€
7
50
52
54%
123 3A
124 3/4
•
101%
65%
663/8
•
105 %
106%
1
5y4
5%
Gorham Inc
Inc
A
com
•
6%
29 %
24
28
Co..•
loy4
10%
•
14 %
143A
(H
W)
Gotham Hosiery
8%
19%
Gould-National
453/4
•
46
Goulds Pumps
Preferred
com
Grace
&
•
102
4
11
5
60 %
64
100
125%
126
100
120
130
5
46%
preferred
•
125%
126
$3.75 preferred
Gen Outdoor Adv'tg
•
125y4
126%
com
Common
Batteries,
(W
463/a
—•
18%
100
19
103
4
cum
non-cum
Co..*
473A
453/i
15
Mfg
Watch
16
14%
140
cl B 100
135
pfd
5
Gen Plywood Oorp.OOc
5ft conv preferred 20
conv
General
100%
19
2%
com_5
Co
1
35y4
35%
•
•
20%
21
25
Common
5ft
conv
1
pfd
25
Grand
Rap Mot Coach.l
Store
Equipment Co
5
Grand Rapids Varn._1
23/4
2%
15
15%
3y2
180
1053/4
106%
8
Munning Co
3.50
Hapman-Dutton Co.—1
Harbauer Co
1%
%
15
*
—
Shoe
100
conv
125
pfd
33%
33%
1
38y4
38%
*
89%
Refractories
31%
com.*
150
preferred
100
Plywood
.1
Harnischfeger
Corp.10
9%
Harbor
Harrington
ardson
Class
28%
112
Corp
*
preferred—100
Rubber
1123/4
36%
37
104%
107
<fc
Co
Union
Co
7
73/4
10
32%
33
Granite City Steel
•
44%
44%
Grant
5
28 %
283/4
(W T) com
100
34 y4
34%
100
96
97
3%ft preferred
100
3 y4 ft 2d conv pfd.100
90
92
Gentry
Inc
63
1
Parts
Gerity-Mich
2%
5
Co
12 y4
18 %
-32%
102%
1
65
Arms
2%
9%
18 %
33%
104
4%
l
1%
2
1
3%
3%
page
50.
-
8%
10
d Ex-lOOft
10%
30
Co—
1
6
•
A
(B T) Corp—
Partic pfd A
5
11%
10
Harris Hall & Co
27
Harris-Seybold com—1
$5 conv prior pfd—*
Harrisburg Steel
5
102
Chemical—10
29
15
1
7%
..—20
Cooley.
10
Hartford-Empire Co.. •
30 %
com
$2 conv pfd
7
7
13
28
105
153/s
30%
8
32
,
42
&
41
42
Hartford Rayon Corp.l
4%
43/4
Hartman
*
1%
2%
10
253/4
1%
26%
1
.1
13/4
2
Mfg
5
Hastings Mfg Co.—2
Hat Corp com
1
4% ft preferred—100
Hathaway Bakeries
1
Havana Lithographing
5%
6%
Tobacco
Schaffner
&
Harvill
Brewing
Corp
Haskelite
102
101
Graupner
(Rob
•
7%
8y2
24
25*%
H)
5%
6%
77
1%
Gray Drug Stores
Gray Mfg Co
Grayson-Robinson
•
11
12
5
103/4
nys
Stores Inc
1
13%
13%
$2.25 conv pfd
•
Gray Wolfe Co
•
Amer Indust_10c
31 y2
32
com
Great
Dock
10c
2%
pfd
25
Furniture.—5
Hayes Industries—J..1
Hayes Mfg Corp
.2
Haytlan American
8ugar Co
;
~5
Haytian Corp of
16%
193/4
2%
18%
203/4
11%
11%
Common
conv
Haverty
Co....
132
132%
15
nl3
Great Lakes Indust
1
Lakes
Oil
151/2
3%
1
4
•
30
4% ft preferred
100
82
Lakes
Lakes Towing—
Common
100
Great
stock
Lakes
84
10%
Nor
Paper
conv
7ft
24%
pfd
Helene
Helme
%
25
46
sale,
%
463/4
n
7ft
193/4
23/4
Inc—3
21%
3%
32
15
.
323/4
94%
95%
60c
70c
25
26%
,8%
9
34%
343/4
105%
106%
16%
17
A
•
13
13%
pfd'A—5
6
Curtis
conv
(Geo
Indus
W)
non-cum
r
7
Pub—
Common
Nominal,
6%
Rubinstein ...•
Helena
..
20
k Last
—
25
Class A pfd—25
50c
Transit. 1
dividend,
5ft
Class
1
Great
Great
24%
Hazeltlne Corp.
•
Hearn Dept Stores—5
3% ft
Term
(Ohio)
25%
preferred—100
Heidelberg Brewing—1
2% Helleman (G) Brew—1
Heln-Werner
Corp—3
Heinz (H J) Co com.25
30 %2
3.65 ft preferred—100
2%
common
W'house
32
25
Hecht Company
Great Lakes Steam¬
Great
Atlas
Heat-O-Matic,
ft
Co
1
r.—
Hearst Consol
•
Chemical
16%
2y4
l33i% 135%
10
Great
7%
15%
Glass—.5
America
1%
Lakes
neering
7%
.
8
Engi¬
Works
Great
6
€%
78%
10%
Hazel
Nonvoting com
•
1st preferred
100
Great Lakes Dredge
1%
93/4
6ft
%
13
4ya
10
see
$1.80 prior pfd
ship
lo
Corp
Preferred
9
100
com
Gerotor May Corp
Gerrard (S A) com
redemption,
Graton & Knight com.*
ft
com—5
4%ft preferred
32
154
Harris
Harvard
Great Atl ft Pac Tea
—•
1%
20
Rich¬
&
Marx
12
90%
Time
Tire
130
•
Corp
8 3/8
Harbison-Walker
Hart
4
Grand Rapids
25%
Precision
$3.50 preferred
Gen Steel Castings—
4y4ft
13%
33/4
i43/0
3%
173
Graham-Paige Corp
Units
Refractories
General
3%
1
19%
A) com—*
$4.25 preferred
*
Hanson-Van Winkle-
Hart
22c
Portland
Equipment Corp
Gen Ry Signal
6ft preferred
General
%
37%
100
__
6ft
143/a
74
36%
(M
Hart-Carter
28 y4
7%
73
*
(James)
preferred
Harshaw
27 y4
class A—100
3%ft preferred
15c
20
20
R)
8ft
Grand
6ft
preferred
100
General Panel Corp—
Common
10c
Inc
8ft
4
93/.
•
5ft preferred
3% ft conv pfd
General Motors
11%
9%
2
—
105
.
5
10%
22
30 %
•
Fish
183/4
8
28
10%
50
7ft
7%
4
Gossard
"7%
25%
6%
pfd
Foods
47
31%
pfd
100
Hammermill
Paper—5
4%% preferred—100
4% ft preferred—100
102 y2
common—*
Rubber
•
213/4
31%
conv
Hanna
7
5
F)
193/4
45
pfd——50
Hammond Instrum—1
Ltd—
21
4ft
21 y8
5%
50c
common
$1
16
5%
16%
5
Hamilton
82
3%
23%
Oil Well
Haloid Co
Gorton-Ppw
2%
21
3
5%.
Cementing Co
5
Hallicrafter (The) Co.l
39
,
223/4
5
com
Halliburton
Gorham Mfg Co
1
Bros
$2.40 conv
4y4
8
$5
preferred—
Goodyear Tire ft
16
2%
19%
*
Halle
♦
pfd
conv
conv
Ltd
14 y2
•
Humor Corp
Good Humor Co of
$5
,
24
Hanley
115
23/8
2
class A—5
conv
14
Good
Corp—
60c
Alabastine
1
2%
Oil
35c
23 3%
2%
113
82
25c
Hajoca Corp
—1
Hall (C M) Lamp Oo_5
Hall (W F) Printing_5
2
class A
Elec
1
Inc
173/4
pfd
1%
813/4
H & B Amer Machine—1
—1
9%
1%
1
Gulf Oil Corp
——25
Gum Products com—1
Western Oil—
152
2?
26%
11%
1%
10%
1%
Gulf Coast
6
20%
9%
Engineering
5'%
25
5
ft Printing
dividend.
Trans—1,
56y2
com—1
1
4%ft preferred
Products
Gulf-Atlantic
a52%
Gerber Prods
Fuhrman 6 Schmidt
d26%
•
30%
47
1
Sugar—1
Goodall-Sanford Inc.10
Cable
5
Grumman Aircraft
4%
87
42
(H C)
Calif
4
Guantanamo
4
Supply
40
37
3%
149
Georgia Marble Co
10
Georgia-Pacific
Plywood ft Lumber.l
•» —
Co
pfd
25
Corp..•
conv
1
3%
10
1
18
• >'
11%
4
6ft preferred
Goebel Earewing
$2.50
50
12
101
$4.50 prior pfd
10%
50
pfd
Gro-Cord Rubber
*
Goldblatt
44
10%
*
86%
100
Units
x
(Adolf)
Godman
A
19
*
Consumers
ser
29%
18
103/4
17%
5
Godchaux Sugar—
Class A
543/4
28
1
100
10%
103%
22%
23
Grocery Store Prod_25c
3.50
10
54%
Griffiths
13%
,
Brewery Co com
2
5ft conv pfd—30
Griess-Pfleger Tan
5
28
10
Inc...
10
Eq.l
General Mills com
$6
Tubes
Gobel
102%
13
•
common
Gruen Watch Co
1
39
Gen Instrument Corp.l
General Manifold
Genuine
Fruit of the Loom
♦Without par
Steel
Gas
37
30%
Fruehauf Trailer com.1
preferred
15
51
Frost Lumber Ind—190
stock,
6%
Globe
A
23%
10%
19%
37
Preferred
A
Box Corp
Bronze
Class
'
9%
Publishing
Class B.
—
22%
Tap &
15%
5
5
Industries
Gen
1
non-cum
Brewing
7%
class
Dye Corp
•
Greer Hydraulics
50c
Grelf Bros Coperage—
42
19
17
Units
of
Corp
$3.50 preferred
General
10
Malting Co com
$2.20 preferred
Fry
Globe-Union
,
41%
15%
50
Globe Wernicke
Foods
11
9
50
Corp com
Frontier
6%
17%
16%
101
100
Grinnell Corp
—
27%
.—2.50
Globe News
61
*
preferred
(H L) Co
80c
70c
1
B
cl
Gypsum Lime &
3%
dep rets reg
46
com—1
pfd
Freeport Sulphur
Fresnilo Company
Froedtert
7%
17
49%
5
Works
Globe Oil &
Fireproofing Co..5
$5
16
•
Globe Hoist Co
1.60
32c
3%
Gen Dry Batteries
General Electric
Gen
•
pfd
Corp
5%
Crude
Gen
11
7%
(Mich)
10%
Preferred
conv
1.50
2y2
conv
6%
1st
43
Supply..*
Shops com
•
Franklin Simon
4%ft
Franklin
Globe Amer
5
Gen'l Builders
General
2
Preferred
Franklin
36
Co
Baking
Gen
2%
31
20%
1
com
58c
Cement
Law com.l
preferred
Franklin Co Coal
4ft
32
8%
(Albert)
Guenther
Oft
1%
30
Brew—1.25
Franco Wyo
Frink
3%
1
Products—1
(Peter)
6ft
9
Brewing
Paper Co
Fox
Frank
~5%
1
Fox
Francisco
a26
8%
Indiana
Metal
46
4%
of Michigan
Fox
26%
45%
1
Sc
De Luxe
25%
10
Drive
Bros
34
4%ft
preferred
General
2%
1
Co
233/4
General
Am
1%
20c
preferred
preferred
4ft
4%
18%
18
5%
213A
150%
York
__
Griesedieck Western
27
5%
21%
1
92%
10
Class B
48c
Gen Discount
%
91
46
preferred
10
Glenmore Distilleries
23%
Aviation
Gen
55
6ft
6%
Gen
46
•
•
Globe Knitting
General
4ft
203/a
5 ft
Gordon
•
Am
223/4
63/4
General Aniline ft
General
20y8
Glen Gery Shale Brick
Common
50c
Glidden
17
15
A
Foremost
22%
Can—
B_
4% ft
19%
American
General
95
(P H) Co.10;
preferred
50
33
common
General
24%
93
•
Glen Alden Coal
25
18
Transportation com 5
$4.25 pfd series A—*
$8
t24y4
5
com
Harvester
32
Cigar common
•
7ft
preferred —100
Class
Motor
17%
26c
Oil
5ft
Green
Greenfield
1
1
•
preferred
Film
10
25
4% ft
18%
18%
22%
4 ft conv 2nd pfd—50
General Candy Corp..5
15%
Class
Ford
6ft
17%
Glatfelter
2%
Ask
Bid
150
100
(Daniel)\Co—*
Giant
5ft
Co—
Amer
Texas
16%
•
Mfg
I
Alloys com—*
pfd
10
General
Green
Products
50
107
14%
103
Wallace—
Motor of
17%
25
25
1
2
Corp common
17%
10
Mineral
20 ya
2%
Class A 7ft
5ft
pfd
20
Ventures—1
Machine
General
19 %
18%
Ordinary
Gaylord Container. 1%
Gear Grinding
Gear &
Machine Common
Conv
34
10
com
18%
Pictures class A
Gellman
18%
McBean
Fibres Inc
Glass
ft Co
General Bottlers
Machinery &
Chem
Gladden
37%
$1.60 preferred
Oil
Green
*
Gladding
Gleaner
pfd
(Theo)
Greater New
Co
Bros
»
1
preferred
Industries
Girdler Corp
Gisholt Machine
8
36%
Industries.1
conv
General
preferred_20
Flying Tiger Lines
Follansbee Steel
Food
15
A
B conv pfd
Food
23%
:
conv
5ft
23%
Ornamental
Co
Mills
5ft
105%
•
Shoe
City
Iron
25 y8
104%
Stove
Florsheim
Flour
1%
3%
25%
•
preferred
Florence
%
2%
10
com
12
1.05
Airflow—50c
51
7%
1
pfd
7ft
14
$4.50 preferred
8%
Gaumont British
10
Fleming-Hall Tobacco. 1
6ft
Wood
Gaspe
9%
Con-
Dredge & Dock.*
Flag Oil Corp
1
49
Co—•
pfd
Packing
Corp
4%ft
4%
9%
nell
Fleetwood
conv
Gary
Corp
18%
19
50
conv
Gar
Firth Sterling Steel &
Carbide
4%ft
opment Co Ltd
10
common
Gimbel
13
50c
5y2ft
Garrett
12
8%
•
(J)
9%
$5 conv preference..*
8%
12%
Petroleum
Garlock
80
«78
•
8
1
Common
2
Co
1
Par
Great Western Sugar.* ;
13
Safety Razor.
New
7
42
Co
Garfinckel
(A C)
Gillette
6
20
4
2
Tool
Gilchrist Co
12
12
*
com.5
Gardner-Denver
9
•
Firestone Tire & Rub_2s
Filtrol
preferred
Drug
Gamble-Skogmo
5ft conv pfd
Gallaher
Gardner
A
10%
40
Co
6%
k50 Dec 29
Refrigerator..1
Gilbert
26%
10
pfd
(Robert)
Stocks—
Giddings ft Lewis
1
common..
conv
Gair
Gamewell
Fidelity Electric Co
Gibson
n26
6
6ft
1%
10%
13
50
(R E)
Co
,
•
Gill Glass ft Fixture..*
Storage (111)
5%
3y2
Gibson Art
10%
•
1
com
Warrants
5
3
Machine
Co
pfd
Ask
Great Plains Devel¬
12%
Works—5
conv
Bid
Par
Cement
2%
2%
&
Iron
Gabriel
1
2
4%
1
Cotton-Mills
4%ft
(J J) & Co
100
Fellows Medical Mfg__2
Field
Bag
Funsten
67
50c
pfd
48%
105
Felin
Screw
10c
Fulton Market Cold
50C
Federated Publication.*
Fehr (Frank) Brew'g—
Class
Fulton
Stocks—
Ask
Giant Portland
(G A) Co
5
Manufacturing-1
Fulton
Corp
Bid
Par
2nd pfd
iy2
24
possible for the closing day of the month preceding the date of issue
as
preferred
6ft
24 y4
i%
Mogul
a
Federal Motor Truck—*
Federal Screw Wks
1
&
near
ft Co—
(D B)
6ft
Federal
partic
as
Common
Manufacturing
Engineering Co__I
6ft
are
Stocks-—
Fuller
Federal
&
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
..10
pfd—25
Canadian
8
Co-
dollar
25%
39
value,
26%
40%
t New
72
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
par
Hemisphere
Int'l
Hendey Machine w
10
>
Bid
1%
4%
Ask
Stocks—
I-T-E
2%
Breaker
5%
Hendrlck Ranch
Idaho
Royalties
Hercules
1%
t
Cement
•
8%%
preferred
Hercules
100
lOe
com
pfd B
Herring Hall Marrin
conv
Safe
of
58
39%
40%
50
53%
53%
48
49
5
.10
Great
of
B
0
20%
20%
16
1
19
19%
3%% pfd ser A__100
Heywood-Wakefield
77
79
4%
25%
26%
Jewel
lire
12
Jim
11
Johansen
5%
18%
19
Indian
•
%
1
50c
•
1%
50c
com
17
22
5
6
Indiana
8
9
10
Bartlett
HJekok
&
Oil
Co.
class
25
•
Stephens A'
Shinkle Shoe
Jones
42
10
20
Prod
1
37%
Industrial
1
10
10%
1
22
23
preferred
Hlgbie Mfg Co com
100
100
1
5%
8%
l7/s
2
33
Hillman Coal A Coke
Common
100
New
E)
Co
Mfg
(R) & Co
Hoe
New
class
Class
1
5%
10%
50%
98
98%
26%
10
4
8
5
preferred —100
•
17%
Steamship.-*
13%
14%
11
Int'l
Business
13%
14
Int'l
4%
Furnace—I—5
Holland
Mach
•
2%
11%
2%
Int'l
Int'l
218
58
61
•
13%
14
21%
22%
30%
1
94%
3
0% conv preferred_25
20
Int'l
31%
92%
Elevating
Int'l Furniture
Hollingsworth A
Whitney Co com
•
$4 preferred
•
Holly Stores common-1
5%
10
pfd
30
Holmes (D H) Co—20
Holophane Co
•
5%
conv
Holt
(Henry) A Co
Home Dairy Co
Home Title Gty
18%
19
27%
39
32%
9
lo
7
6%
Common
•
103
104%
Material
__
14
•
107%
108%
Int'l
31%
Coupon shares
•
Registered
shares—•
Int'l Products
10
13%
13%
14
12%
12%
4%
165
170
Int'l
Salt
•
67
Int'l
Shoe
•
39%
Int'l
Silver
\
4
69
4%
Int'l
7 %
20%
90
95
5
95
Common
Mfg.III
Interstate Dept St'S—•
Interstate Eng Corp..5
28%
16%
Int'st'te Hosiery Mills •
29
Interstate
21%
5
10
45
Iron Fireman
55c
2
17%
10
6%
"
j
3%
3
Irving (John) Shoe
7%
'4
3%
*
18%
19%
1st conv
23
loo
105
1
—
preferredlll
2%
15
Ivey (J B) A Co
Brick
common
1
50
Electronics
Corp—
3%
dividend.
6%
14%
19%
24%
Indus
Jahn
A
19%
4%
pfd
Jantzen
Mills
7
8%
1
3%
25
17
5
50
11%
11%
42%
42%
34
34 %'
21
21%
26 %
27
Lane
17
Langendorf United
Bakeries
18%
48%
—1
com
25
1
$1.80 preferred
Lanova Corp
100
1%
6%
45
7
1
5
15 %
Machine
16%
5
Co
Latrobe Elec Steel—10
85%
17%
17
21%
Lautaro Nitrate Co Ltd
7%
5d
8c
10
20%
5
14%
14%
•
17%
Refining
Inc
com
pfd
conv
class
Lawrence (AC)
A
%
•
Cemetery
♦
1
10
cl
1
1
6%
6%
6%
10
Called for redemption, see page 50.
30%
1%
1
1%
2.50
5%
5%
50
40%
Corset
Le Monde
Roi Co com
Le
100
4%% conv pfd
2
2%
3%
Kentucky Stone com 5
5% preferred
50
Kerite
Company
10
Kern County Land
5
Kern (Ernst) Co
50
6%
preferred.
50
x34
35
50
42
1
52
Inc
Lea Fabrics
26
27%
57%
Leath
&
Co
com
$2.50 preferred
145
Lee
39
A
Cady Co
69
9
9%
4%
4%
*
14%
15
36
44%
•
10
1
5%
5%
~6
56 y»
57
3
22
22%
preferred—100
98
99
Leece-Neville
McGee Oil
66
50c
Lear Inc
57
20%
*
preferred
$4
,
20%
5
Common
-
1
Le Tourneau (R G)—
16
Rubber
Co
A Tire—5
11%
20%
40
Leh
10
10%
10%
25
27%
30
Leh Portl'd Cement—25
47%
48
Lehigh Valley Coal—1
Non-cum pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
2%
Industries
1st
Inc
com.l
pfd
Keynote Recordings_50c
Keystone Mfg Co.
Keystone Portland
Cement $7 pfd
7%
New
~8%
Wire
3%
19
7%
47
7%
3%
20
103
17%
7
21%
Kidde
Steel
5c
New
.
n
Coal
A
Nav
common
preferred
221/4
8%
8%
63
5
11%
12
com—3
9%
10
24%
24%
Lehn A Fink Prod
C0I5
16%
17
Leland Electric
5%
45%
45
107
109
preferred
Lemke (B L)
25
1
25
2%
4
4% Leonard Refineries—3
Lerner Stores com
•
65
%
~~%
8%
9%
24
4%
24%
4%
4%%
Lewis
preferred—100
(Edgar P) Sons.*
Ley (Fred T) A Co—1
Falco Mfg Co
2
72%
46%
48%
1.40
17%
18
t6%
•
25
1%
5c
4%
12c
43/4
23%
24
94
97
1%
3
1%
1%
Li
Libby McNeill A
Libby
1.55
18% Libby-Owens-Ford
Glass Co
74
5
23
21
A Co—50c
Leonard Oil Devel
2%
5
r Canadian
21%
•
•
A
2%
38
Lehigh A Wllkes-
Co—
Nominal,
3.85%
Barre Corp
Co
(Walter)
$1.50
a—
24
_.
30%
70c
and Sons
(James)
Common
A
Kimberly-Clark com—•
4% %
preferred —100
Kimberly Corp
*
Kingan A Co com
10
$4 preferred
100
Kingsbury Breweries.. 1
Kingsport Press Inc.2.50
King-Seeley Corp
1
Kingston Products
1
Kingwood Oil
1
Kinney Coastal Oll-.Bc
Kinney (G R) Inc
1
$5 prior pfd
•
Kirby Lumber
"»
Kirby Petroleum
1
U
kLast sale.
75
common
Keystone
Kirsch
SulphuriN Jlcom.1
%
11%
35
20%
2%
1
20
18
15%
65c
Co
Mfg Co
11%
38
30%
99
9
19 y2
Le Maire Tool A
14
Kerr
7%
is
Lawyers Mortgage
33
29
10
Cement Co
-
Organ¬
Inc
non-cum
10
Co
Leather
Lawrence Portland
Tube A
10
17%
18%
7%
15c
A
28%
2%
2y8
Lanston Monotype
Class
Jefferson Lake
a
Co
4%% preferred—50
Wells Co
1
20%
A.25
33
18
5
25%
Preferred
Tool
A Title
8%
1
24%
•
25
•
Land** Machine
17
8
9%
Lees
35%
Jeannette
22
24
Lee
16
Jeddo Highland Coal.*
Jefferson Electric
•
Glass
22%
21%
29
34%
class B_100
Knit
16
14%
•
10
9%
48
14%
8%
14%
11
1
"7%
42
Lane Bryant common. •
90c
47
97
7%
7%
28
Oilier
Engraving Co
15% James Mfg Co com
2%
25
Clark
5%
5
%
7%
Landers, Frary A
Landis
75c
%
pfd—22%
•
29% Key Co
5
Keyes Fibre com
1
10%
30
26
1
•Without par value,
stock
Lamson
15%
18%
5%
16
6%
Class B ord
5.60%
4% preferred
50
Jacobs (F L) Co com.l
5% conv pfd
50
Jaeger Machine
•
5%
Hydraulic Press Mfg- 5
6% conv pfd
25
Hygrade Food Prod
5
Hytron Radio A
Co—1
Corp (Del)—5
prior pfd
50
Lamson A Sessions—10
Lamston (M H) Inc-1
Lambrecht-Kelly
10%
14
5%
15%
60
conv
Jack & Heintz
Hydraulic Pressed
Preferred
preferred
Precision
Huttig Sash A Doorpreferred
6%
18%
3%
If
com
pfd
Irving Air^Chute
10
Hussman-Refrigerator
conv
c
2%
$1.20
•
t
2%
5
Common
Ironrite Inc
v
2%
21%
ization
6%
1
Intertype Corp
35
103
4%
7y8
14
24%
Lamp
Motor—
Freight System
22%
19
24%
Ken-Rad
74
5%
12
1%
Hupp Corp
72
1
27%
102%
6%
Co
22
100
preferred
21
16
25c
com
%
22
1
11%
25c
preferred A
•
50
26
•
Plastics'"
•
7% preferred
Interstate Bakeries
$4.80
•
Co
Textbook
61/2
19%
1
4%
Interstate Amlesite—
Interstate
preferred
Humble Oil A Ret
common
10%
Int'l
6%
5%
10
1%
Hudson Pulp A Paper
5% pfd series A
25
Hudson Riv Day Line.*
Huyler's
40c
1%
(Harvey) Inc_5
Coal A Iron
Hurd Lock A
Mfg
55
25c
19%
Hubinger Co
2.50
Hudson Motor Car. 10%
Hurd
51
10c
i
6%
B
Kentucky River Coal
Corp
100
54% Kentucky Rock
Asphalt common
1
35%
100
l
7%,
61
$1.25
8
preferred
6%
6%
7
22%
70
34
Int'l Television
4%
4%
Class A ord
40%
54
1%
40c
4y8
28%
Kendall
1
5
8
4%
%
25
7%
61%
a9%
•
25c
4%,
27%
10% Kent-Moore
common_25
60%
93
5
common
1
Listed Detroit S. E.
5%
Talc
25
Howell Elec Motors—
Hunt Foods
pfd
Safety Razor B
conv
Preferred
71
36c
1
Kensico
10c
31%
IZloo
52%
Co—
31%
preferred
100
Howe Scale common
5
0%
preferred
100
Hunter
Resistance
Common
6%
1%
class A
Kennedy's
Int'l
4% %
Hungerford
Corp
preferred
52%
Petroleum—
Int'l
1
3
15c
17%
3%
26
5%
113
7.50
9%
3%
15%
Class
13%
111
9%
3
24%
9%
11
1
37%
4%
IVa
22%
%
15%
10%
A Transport Co
74
4
Conv
13%
com
103
10
Corp.l
96%
34%
25
25
Aircraft
50
$1.16 preferred
10
Paper Co
38
72
Lakey Fdy A Mach—1
Lambert Co
—*
23%
International Paper
13
50
100
„
12%
«
Hoving Corp
Howard Industries
Howard Stores com_
Hubbell
36
130
45%
Houston Oil (Tex)—
tr ctfs
15
13%
Field
pfd
100
Int'l Packers Ltd
33
com
5%%
90%
so
Corp
Common
$2.25 conv pfd
Oil
100
•
44%
Hortman Salmen com.*
_$3.50 preferred
Houdaille-Hershey
t27%
$4
31%
preferred
100
Horn A Hard't Bak
•
div_
pfd
cum
16%
23
.
Common
A Co__
15
Horn A Hard't (N T)—•
5%
stk
preferred
Nickel
(Can)
Int'l
16%
29
Kelling Nut Co com
3
6%
preferred
20
Kellogg Co common. 1
28
3%% preferred _100
91% Kellogg Switchboard
& Supply com
36%
•
131
5% pfd
100
13
Kelsey-Hayes Wheel—
95
16%
15%
•
Hormel
4%
91
A
common
Ex-100 %
7%
44%
Inc
Houston
%
44
Company—2.50
Herder's
%
5
preferred!
Hoover
Minerals
26
22
*
pfd
conv
University
5
Laclede-Chriaty Co—5
Laclede Steel Co
20
Laird A Co
—1
Lakeside Laboratories—
Common
1
preferred
25
Kearney A Trecker.
3
41%
34
pfd-100
Millg 4%
Chemical
I
8%
5%
3
9%
7%
24%
27
•
35
94
La Balls Extension
10
6%
176
17
*
.
1
Hood Chemical Co—33c
Hooker Electrochemical
$4.25
Int'l
43%
38
8
100
100
1
Co
36%.
53%
La Porte Corp—
Kelley Island Lime
A
Int'l
41%
10
Kearney (James R)
Electric common
Match
tries class
—
Kayser (Julius) A Co_5
9
Int'l Metal Indus¬
27%
Mfg Co Inc com—5
5% conv pfd
—25
A
preferred
Drug Co
Kellett
Holly Sugar Corp
7%
36%
52%
Plant-Choate
La
15%
Keith
32%
175%
£1
Stove
City Stock
(Me)
Kawneer
19
8%
*
Realization
14
16
100
com
preferred
Int'l
3%
12
Harvester
7%
preferred 75 pesos
La Pointe-Plascomold-l
com)
Yards
2%
2
14%
preferred
Parchment Co
Katz
•
10%
•
25 pesos
Common
'1%
1
1
L'Alglon Apparel Inc_l
21% La Consolldada S A—
Kalamazoo Vegetable
Educational
Publish $3.50 pfd
Int'l
share
Kansas
Cigar Mach
12%
292
282
215
2
Products
20 %
1
Furnuce Co
Cellucotton
Holiday Brands mc—
Class. A conv—
1
Hollander (A) A Son—»
Holland-America Line
•
10
one-half
5c
4%
Sons
Kalamazoo
40
10%
3%
47
one
5
preferred
Kysor Heater
31%
17%
37%
———10c
24%
31%
46%
4%
Iron
Corp 50c
Hosiery
5
6%
36,
101%
Kutz Canon Oil A
Aluminum A
and
Interlake
Holeproof
31%
30%
|
Corp.
lc
Gat Co
23%
50
23%
Intercont Rubber
Hoffman Radio
•
23%
—1
Tool
Common
,
1
1
Chemical
95
5%
10%
Interlake
24%
2%
2
35%
100%
(B)
Inc
Kurz-Kasch
1.25
(E)
2
5
Kut-Kwick
preferred
5%
I
Interchemlcal Corp—
Common
Kuppenheimer
Corp
1
Kaiser-Frazer Corp—1
I Kaiser Steel Corp—
Units
(consisting of
12
4% %
2~50
A
B
•
11
Corp
4%
28
Kaiser
56%!
Lumber
4
50
I
158
4%
56%
"
common
New
155%
1
Mfg
Kuhlman
27
Kahn's
85
•
26%
:
7
•
l%|Kable Brothers
1
83
Electric
6%
6%
Airlines
Insular
13%
25%
10
Inc—
,
1%
9
Steel
Insley
40
12%
Co
common
Joy Mfg Co
68% Joyce, Inc
1% Julian A Kokenge
>10
Justrite Mfg Co
Inland
18%
37
l
Hobart
68%
Kropp Forge
33 %c
Krueger (G) Brewing.l
Laughlin
%
Inland
18%
10
common
(C
1
Industrial Silica Corp.l
~6
8%
6%%
preferred
1$
2% Industrial Stamping
A Mfg Co
1
Ingersoll Rand com
•
6%
preferred
100
Rayon
wi—
com
A Co
Common
%
26
Hinde A Dauch Pap_10
Hlnes (Ed) Lumber
9%
1
Inc
38%
Additional
5% pfd ser A
100
Joseph A Feiss
5
Joslyn Mfg & Supply—
6%
26%
24%;
Lamson
A
10 y8
10
23%
76
37
Naumb'g—2%
A
Steel
Machine
Products
73%
•
6%
9%
10%
25%
preferred
20
Co
5
Kold-Hold Mfg Co
65
1
107
Koppers Co com
10
4%
preferred
100
2% Kresge (8 S) Co.—10
3
Kress (S H) & Co
*
3% Kroehler Mfg Co com_»
48
4%% ser A pfd—100
Kroger (The) Co
•
20
Jones
9
9
1
A
Machine
22
8%
6%
(S A)
Brownhoist
Industrial
5% conv pfd
10
Higgins Inc
|
Hlghtstown Rug com_l
5% preferred
50
Hires
Mexico
Indus
A
5*
Steel
40
common
Hlgbee Co
2%
47%
12%
x
9%
9%
Cum
Johnson
5%
$3 preferred
Indiana
Limestone
de
2%
Johnson Service Co—•
Industria Electrlca
Preferred A
Spencer
2
•
Jonas
16
Hibbard
1
Bros
Shoe—1
2
Motocycle
preferred
21
64106
Stores—
Common
18%
20
com—•
Stores
Kobacker
13%
6%
Ask
14
Koehring
Johns-Manville Corp _*
A Johnson—
May
Race Course-1
Hiawatha Oil * Oas-_l
Hialeah
Co
preferred —100
Brown
7
14
Johnson
ex¬
1955)
Chemical
Tea
25
Preference
•
19%
pfd
3% %
(J B) Rub—10
2%
1%
conv
Bid
8%
Co—•
6%
1
Warrants
26%
Par
(D Emil)
Knapp-Monarch
1
Knudsen Creamery —1
60c preferred
2%
'
Co—
common
26
10%
Stocks—
Klein
Kleinert
New common
4%
Indiana Gas A
12JtO
preferred
to
19%
Common
£1
(vtc
Co
Steel
Old
Independent Pneumatic
Tool
Ask
18%
80
Jessop
Britain
A Ireland
tended
B
11
Imperial Tobacco Co—
.40
•
10%
5%
41%
10%
Canada
Bid
20
Units
18%
9%
Common
39%
65%
13
Co
Hershey Chocolate
4Vi%
pfd ser A
Hershey Creamery
Hettrick Mfg Co
Hewitt-Robins Inc
Heyden Chemical
43
H
Co
30
38
10
Brick
Par
Bros
Jersey Farm Baking—
28.
45
Co
Imperial Chemical
Indus Ltd ord reg_£l
125
127
Imperial Oil Ltd
•
Registered shs
•
3% Imperial Tobacco—
3V4
steel
Products
6%
is y8
Stocks—
Ask
10
Co
Farms
Illinois
64%
Bid
Jenkins
Ideal Cement
2%
40
Hercules
•
Motors
Hercules Powder cem_*
Far
Circuit
%
%
*7
8%
8%
10
31%
31%
5%
Liberty Baking Corp—*
$4 preferred
•-*
18%
Liberty Fabrics
of New York Jnc_--1
7%
26 V21 Liberty Products
50c
dollar value.
tNew stock,
x
6
8
27
30
9%
11%
Ex-dividend,
10
12%
y Ex-
•
possible for the closing day of the month pi seeding
Quotations for al< securities are as near as
Par
Bid
S
34V4
25
75 %
757/a
preferred-—100
Lily-Tulip Cup Corp__*
180 %
Stocks—
Ask
33 %
Stocks—
Life
Bayers Corp
common
1%
Lincoln
19%
Co__l
preference
•
Lindsay
Light
Chemical
•
com
62%
.
.10
Lionel
—1
13
•
.00
(Oai)—
Common
....50c
Preferred series A. 16
Preferred series C.15
Marlin Rockwell
1
to Tt< £
78
18
22%
Marquette Cement
Mfg Co
25
41%
Marshall Field ft Co—•
33
7%
7%
100
103
lio
14%
14%
Lit
18%
4%%
—1
preferred
2%
13
6%
30%
Martin
29%
•
Pipe Co.—*
24%
Martin
29%
B
Joint
2%
Lockheed Air Craft
1
37%
38%
Lockwood Dutches*
M
Loew's
Loft
Inc
•
12%
Parry Corp
Lone Star Cement
15%
Lone
*
15%
B
common—1
3%
Class A
27%
20%
363/4
37%
1
17%
Co
1
6%
5
10
76
2.50
Watch
Co
I
Taylor
IN
280
167
23%
Midland
29%
293/4
Midland
Los
Ang
ft
Shipbldg
Max
Factor
distribution
1
4%%
pfd ser A..100
Stores Inc
1.25
Mfg & Sales..*
Ludlow
100%
30
28
32%
100
common
5
10
Ludlow
Valve Mfg
5
10
Lukens Steel
6%
31%
17 %
4
30%
1
7%
16%
14
8
11%
11%
Corp
•
McCaskey Register
5
4%%
preferred_12ya
237/a
24
25
Lumber
Corp com
3
$2.50 preferred
50
McCrory Stores com
1
3%% conv pfd
100
Aircraft
McDonnell
McElroy
(H A)
—5
Co
10
Co-
1$
42
43
1
52%
43%
32%
33%
1033/4
102
21
19%
7%
Machine
(Arthur
36 y4
37%
Co..*
26%
—
•
35%
36%
413/s
413/4
223/8
Dredging.*
Mead
14
323/4
102%
Corp common
•
4%% preferred
100
4%
2nd preferred.50
143/4
32%
103%
Mead Johnson
Meek
55c
pfd
1
conv
Mad Square Garden—*
$1 cl
A conv
0
Magor Oar Oorp
Itaguire Industries
Major Television
Mallory
Maltine
1
10
3
10%
11%
153/4
Co
~8%
8%
3.66%
18%
183/4
"5%
Merchants Ice & Cold
Storage
100
100
com
10
Transportation
Merchants Refrig—
Class A
16%
17
22
29
303/4
Class B
Manning Maxwell
11.10
14
143,4
Mansfield Tire ft Rub.*
21
23
00
22
value.
a
Ex-stock dividend.
5%
20%
81
Merchants ft Miners
21%
par
105
Development.5
1
__
Called
I
Meredith
for
see
Oil
1
Co
Mississippi Glass com.*
4% preferred
15
Mississippi Shipping_.5
Mississippi Valley
Barge Line
1
6%
6%
14 %
153/4
Missouri
•
page
14%
64
153/4
64%
100
102
31
32
50.
5%
1st
19%
83
k Last
24%
sale,
n
13
13%
1
19
22
1
2
54
—
110
19%
110%
45 Va
46%
5
18%
18%
•
21%
25
2.50
9%
9%
50c
7%
8
Bros—*
Corp—1
51%
—
Murray-Ohio Mfg Co
New common
33/4
5y2
Muskegon
2ya
Conv
1
Motor
Specialties—
class
A
Myers (F E) ft
Myler Plastics
19% Nachman Corp
114
84
26
—
24%
%
13%
10
1
Namm's Inc
4%
Narragansett Racing
Nashawena
7%
1
*
Mills
45
8%
47
37%
17%
33%
13%
13%
14
12 y2
National Airlines
1
6
Nat'l Alfalfa Dehydratg
21
ft Milling com—1
8%
5% preferred
50
74
Nat'l Aluminate—2.50
16
National Automotive
3%
Fibres Inc
1
42
1
14% Nat'l Bellas-Hess
10
14 y2 Natl Biscuit com
14%
16%
158
105% 106
5%
20
8
73 Ya
15%
2y8
41
6y4
Nash-Kelvinator
Nat Acme Co
1%
preferred
6% Nat'l
2.05
3%
24%
preference
42% Nat'l Bronze ft
Aluminum Fdy
2.25
23
36
25%
16%
17
3Va
32%
181%
100
Breweries
iy8
Canadian
3%
25
3%
33
183%
18%
18%
33
•
25
36%
2%
1
10
23% Nat'l Cash Register—*
Nat'l Casket com
•
37
7
2%
7%
42%
42%
31
35
Preferred
r
52%
%
14
4%
17%
41%
10c
20
—
33%
•
Corp
l7/s
55
34%
25
Co
2%
1%
Nat'l Can Co
Co
Nominal,
8%
Murphy Chair Co
1
Murphy (G C) com—1
4%%
preferred—100
6%
Murray Corp com—10
31
4%
conv pfd
50
*
109
1% Nat'l Chem ft Mfg
1
9
Business
Machines
17
•
5
—1
153
1
Mfg
19%
17%
9%
20
...5
Lines
TV Inc
Munson
Muter Company
25%
19
19 Ya
preferred—20
Ring Co
111%
7%
18
413A
Portland
Cement
Modine
Mohawk
7%
2
8
13%
18
41%
5
Line com
13%
5% partic pfd
25
1
16 Y2 Mueller Brass Co
Mullins Mfg Corp
1
17
88y2 Munising Paper com.5
7%
Class B
1%
6
17y4 Muskegon Piston
Kansas
Pipe
•
Publishlng_l0
redemption,
Dry Corp
Mission
_•
•
preferred
10
Corp
Missouri
j Merck ft Co com__50c
$3.50
10c
/Common
Mission
10%
9%
•
•
Mission
27
16%
—
Nashua Gum and
Coated Paper
Mining
Mfg Co cdm
$4 preferred.
Minute Maid Corp—
ft
Mission Appliance Co_5
1
Mountain Producers. 10
Moxle Co common
*
Preferred
*
32 %
Mrs Tucker Foods_2.50
3%
Muehlebach (George)
Brewing Co com—1
13 Y2
Supply Co
23
Minnesota
16%
10%
*
•Without
3y8
60
52%
Distilling
18%
16 %
21%
4%
13%
23/4
5
Paper
16%
100
40%
Minnesota ft
Ontario
108
16%
Association
50%
26
1
T
13%
100
2nd pfd._25
$1.60 conv pr pref_15
Merchants
•
Preferred
65
1
pfd
1st
cv
33/4
27
Manlschewlts
A Moore Inc
58
common
243/a
25%
*
(B)
93%
94
Co
$5.50
$1.50
41
1
Stores
243/8
3%
Preferred
%
Manhattan Shirt
Mangel
24
Mercantile Stores—
1%
100
A
393/4
1
Bros Inc
series
104%
30
.10
16%
Minneapolis-Moline
Mission
1%
2IY2
3y4
x5
l3A
distribution
24 Va
6% preferred
Mandel
10
*
Corp
Mfg Co
Mengel Co common
5% conv 1st pfd
•
Manatl Sugar Co
com_5
Regulator Co com 1%
3.20% conv pref
157/a
95
14
250
(N
(L A)
I
1
1
50
Shoe
Menasco
_
6%
30
21%
preferred
102%
28
25 %
33/4 Munsingwear Inc.
90
—
52%
108%
40%
8%
Paper.100
52%
52%
106%
14
3%
50
16%
28
25
8%
•
16
27%
Milnor Corp—
Ex
19
27
13
6
50c
com
19%
—
Products Corp.lO
Motor Wheel Corp
5
Motorola Inc
3
Mountain Fuel
12
Minneapolis Brewing.l
183/4 Minneapolis-Honeywell
Portland
Common
Y)
(P R) Co
Oorp
15%
Melville
9%
12%
15
pfd
9%
12%
1
Corp
Cement
10%
10
1
Ifagnavox Co
Medusa
103/4
1
(John) Indus
Medford
10
Milliron's
7%
16%
,
3.90% preferred—100
Morrison's Cafeteria
Consol com
*
5%
preferred—100
4%%
7%
18%
Morrell (John) ft
11 y2
223/4
1
Morgan ton Furniture
5
Class A
5%
G)
Stores
McWilliams
12%
Mading Drug Stores
.1
Miller
11
36
Engineering—1
•
$2.50 prior pref
1
1
com—1
4%% conv pfd
Millers Falls Co
18%
20
86%
2
pfd
Mfg Co com
Miller-Wohl
2%
19
oommon
Hart
ft
43
16%
'
5
Lines Inc
Muntz
i8 ya
8%
100
prior
83/4
McQuay Inc com
1
.20
5% preferred.
McQuay Norris Mfg.10
4Yt% preferred
100
18
Co
1
46
McLouth Steel Corp 2%
12
Mscwhyte Cotnpany.10
Macy (R H) Co Inc..*
AYa% pfd ser A—IN
$1
32
33/8
12
43
15%
15%
com
preferred
23%
7%
Macmlllan
•
Miller
22 y4
Miller ft Rhoads—
21%
6%
19
Mackintosh HemphHLB
Mack
Trucks
—A
On
Shoes
4%%
35%
41
pfd
50
Moore-Hanley Hard¬
ware Co
1
conv
17
34%
10%
Drop,Forging—1
Motor
100
McKesson ft Robbins.18
Macklnnie Oil ft
Drilling
107/8
203/8
8
McLellan
140
138
1
Miles Laboratories
57
45%
•
41 y2
22
Re¬
22
Class B
1
Refin's
Rubber
claiming com__2.50
4%% preferred
50
*
McKee
14%
com.1
Midwest
Millers Falls
14
1$0
Mid-West
•
•
McGraw-Hill Pub
MacAndrews ft Forbes
$1.60 partic pfd
11%
Supply Co
1
McKay
MacFadden Pub
8
7
10
10
Common
7%
1
preferred
Oil
103/4
M Wood
Common
9%
20
4%
5
McGraw
Working Co
Moore
2
Midwest Piping ft
50
7%
•
15 y2
1
3
%
20%
Midwest
11%
47%
1
10
7% preferred —100
132%
26 Y2 Mosinee Paper Mills—*
•
$1.50 preferred
Electric
•
preferred
Lytton's (Henry 0
Lytton ft Co)
41 Ya
131
25
Abrasive_50c
Co
14%
McGraw (F H) ft
50
5%
Monumental Radio
Moody's Invest Serv
$3 partic pfd
9
15%
10
1
48
14%
Common
182%
13A
6
1%
Shoe
14 y8
17%
Lynch Corp
2
Lyon Metal Products—
65%
181
9%
5
47
Miles
*
Co.
65
*
1
Class A
*
8
1st pfd
Mid-States
74%
131
3
common
Co
9%
n-c
Midvale
10%
74%
85
43A
Corp—
pfd
*
•
McCord
Lunkenheimer
6*
69%
al29 %
3
32
*
993/4
99%
88
87
Lujhlnator Harrison
M and
$2
Chemical—5
B_*
Montague Rod ft
Monsanto
25c
10
10
Co common
8%
2%
27%
Reel
Steel Products
Midland
34
•
$3.50 preferred
2%
Co—*
2 Ya Morris Paper Mills—10
4%% preferred
50
10 y2
Morris (Philip)
10
& Co Ltd com—5
4%
prefererd
100
2%
100
div shares..*
Mid-States
573/4
Equip—10c
99 ».
7% preferred
3
98
18%
84
4
w
w
Oil
conv
7%
57
McCall
6%
29%
8
62
pfd x w
$1
pfd ww
50
Chemical —-•
5%
Monroe
6%
5%
37
5
$7 partic pfd
100
16
(H A) —5
6 % Montgomery
Montgomery Ward
*
9
13 %
9 Y2
1%
McBee Co
102
30%
5
100
Maytag Co common
$3
preference
32%
13
2.50
com
pfd
9
5%
1
Morgan
6%
6%
McCloud River
preference
1
Bakeries
Mid-West
Typograph Co
New
$6
63/4
preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
„•
Mayer (Oscar) ft Co.10
16
Warrants
3%
5%
6%
Common
Lucky
27/a
1
(W L) Corp
$3.75
11%
Lowenstein (M) ft Sons
Ludlow
13/4
1
Co
1%
May Dept Stores com_5
It
IN
It
23
21
8
$4 conv pref ser
57 %
18
57
20
preferred
Midland
—
Louisiana State Riot
Ex
ft
Corp—10
Corp
Co
2%
2%
Moore-McCormack
Products
6%
22%
21
3
Maule ' Industries
%
Maxson
Milling common
$7 preferred
Lowell Bleachery
Lowell Liquidating
185
180
1
Maul Macotta Corp
liquidating dlst
8%
2
2
common
4%%
Common
20
Zinc Co
Dry Dock Co
Ex $2
4%
Mattiessen ft Hegler
24%
167%
Petroleum
Petroleum
320
24%
9%
15 Ya
37/a
3
13
7
Middle States
22
preferred
100
10% Mathieson Hydrocarbon
Chemical Corp
1
3%
Lorillard (P) Co eoa.lt
1%
preferred—IN
1
l
1
Middlesex
1
27%
2%
Co
Hone
Airlines
5
com
10
l
Oe
A
Corp
1%
Lonsdale
Products
2%
8y4
20
6%
Mid-Continent
55
25%
Longlnes-Wlttnauer
1%
8%
Michigan Sugar com.*
6% preferred
10
Mickelberry's Food
100
Preferred
Mathews Conveyer
Lord
5%
2%
•
com
Mathieson Chemical
Co
5 y2
8%
14%
20 Ya
MOnmouth Park Jockey
vtc.lc
Pictures—1
10 Ya Monolith Portland
Midwest 8% pfd—10
7%
6Ya Monopower Corp
(Mich)
1
Monroe Auto Equipm't
17%
Asphalt
Mathews
21%
5%
•
Bros
Micromatic
31 y8
Ltd.*
Co
Material Service
28
Longhorn Portland
Cement
573/4
3%
Mastic
—•
Michaels
40%
Club
Mid-Continent
Long Bell Lmbr (lid)—
Long Bell Isnbr (lCo).l
Longohampe
9%
t31
split—
1
Electric
Master
~2%
8%
com—
Massey Harris Co
9%
2%
57%
•
Corp
Corp
for
2
Ex
75
9%
nlOO
Lee Candies
1
conv pfd—10
Masonited
Lonergan Mfg Co—
dimes
Jockey Club
Masonite
3%
74
Star Steel Co—*
14%
99
5%%
~4%
3
2%
12y4
6%
13 %
Co
20 3/4
Drydock
100
100
Mary
3%
1
3y8
43/4
4%
20%
50c
Md
60
•
Candy Oorp
1
105
4%% preferred
24
Locomotive Pirebox__JI
5
Michigan Bakeries —1
5%% conv pfd
20
123/a
Michigan Bumper
1
Michigan Chemical
1
153/4 Mich Steel Castings Co 1
101
Mich Steel Tube
2%
Blanke
Meyercord Co
Meyer
1
10c
Sulphur
55
14%
39%
19%
Common
2%
7%
18 %
6%
195
Common
23 y2
3
50
Molybdenum Corp
1
Monarch Mach Tool—•
Additional com wi
Monogram
Eagle Oil—
Gulf
Mex
6y2
29
5%
155
Moloney Electric A—•
53/4
57
9%
•
Coupon No. 3 shrs—*
L)
(Glen
Maryland
•
Disintegrating-l
Mexican
—
202
75c
27
•
Motor Car
8%
53
Metropolitan Brick
4
103% Metrop Jockey Club.100
30%
425
Locke Steel Chain
Metal & Thermit
Meteor
Realizat'n.lOc
Mar-Tex
6%
23%
—6
Loblaw Groc Ltd A.—•
Class
5
6ys
-65c
333/a
196
Regular common_100
Redemption com
6% preferred
100
5
12%
*
Brothers, com
78
4%
Lithium Corp of AmHi
Lock
Metal Forming Corp__l
Metal Textile com
25c
Marshall-Wells Co—
19
77%
100
Loblaw, Inc
49
Marshall Furnace CoUnits
•
Liquid Carbonic
3%% conv pfd
Uquidometer Corp
48 Ya
44
42
..
—
11
Metals
17%
20%
v
49%
10 %
6%
5%
Herrington—1
Marmon
1%
50
preferred
5%
113
_
77%
>
8
preferred—15
1%
17 %
8y4
Partic
34%
34
20
Inc
Mills
14%
110%
69%
Ask
14%
1
16%
66 %
Bid
Par
Stocks—,
Mohawk Carpet
16%
Messenger Corp
—1
5
103/4 Mesta Machine
Metal-Glass Products.l
10%
16%
the date of issue
Mohawk Liqueur
1
•
24 % Mohawk Rubber
8y2 Mojud Hosiery com_iy4
100
pfd A
6%%
Mesabi Iron
182
•
Corp
Match
Lipe-Rollway cl A
$1 conv pfd
preferred
23 %
Warrants
10 %
9%
178
Market Basket
52
preferred
Link-Belt Co
Lion Oil Co..
20%
ft
7%
Lion
12c
8%
•
Scott common
j
67
9y2
Chapman
Merritt
105%
Ask
Bid
63
•
Merrimac Hat
9%
38%
104
10
common
1%
8c
Printing
$3.50
Co
Mergenthaler Lino—.*
Shovel
Marion Power
%
13
8%
38
Par
Stocks—
Ask
41
39%
IN
preferred
5%
182
40
39
Lima-Hamilton Corp
5
Lime Cola (Tenn)_25c
Bid
Par
<
Cons Mfg
*
Maracaibo Oil Exp
1
Marathon Corp
6.25
Mapes
Liggett & Myers
Tobacco
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1951
dollar
value,
t New
stock,
x
9%
Ex-dividend-
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all securities are as near as possible for the closing day of the month pi seeding the date of
Stocks—
Bid
Par
-
Wat'l Company Inc
1
Nat'l Container Corp_l
Hat'l Cylinder
11%
11%
1
14
14%
95
•
48%
49
5
197/B
20%
Nat'l
27%
Drug Hn
Nat'l Eleo
S
E.
Wat'l Folding Box
25
Nat'l Food Products
1
Nat'l Gas & Oil Corp_5
52 %
Gypsum
Corp
of
(Initial
101 %
69 %
153%
120
130
I
100
preferred
100
Linen Sendee—1
6%
Nat'l
com
Feb
Steel
Castings
20
10
Corp
10%
13%
•
27%
•
18%
13
15
34
36
,13%
Nat'l Research
1
19
Corp
North
20
Nat'l
Screw
Nat'l
$3
$4
St
10
Mfg
1
12c
lie
4
5
partlc pfd-*
conv
4
5
com
pfd
Nat'l Shirt Shops
Nat'l-standard Co
*r
1
12
32
341/.
Northern
1
16 %
27%
50%
28%
50%
21%
217/a
87%
88%
•
Natl Sugar Refg
•
Nat'l Supply (Pa)
10
4%% preferred—100
Nat'l
Tank
Nat'l
Tea
Co
4.6%
23
23%
,
10
13 3A
National Tool Co
Nat'l Transit Co
9%
9%
14
Palmetex Corp
Panama Coca-Cola
25
21%
29 %
30
4%
l
33/
31/
National Transit
Pump
and Machine Co
5
9%
National
Vuloanlsed
Fibre Co.
Natomas Co
1
i33/4
•
Co
20
27%
%
—
4.50%
8%
43
16%
17%
30
34%
36
•
15 3%
16%
14
%
15%
3/4
1
3%
21%
3%
1
13%
13 3A
Chemical —1
Nu-En am el Corp
25c
Nunn-Bush Shoe—2.50
28%
Nutrine Candy
Co
19
Webel
(Oscar)
Nehi
Oak
10
131/,
g
Corp
5
1
Bros
com
(N O)
Co
Neptune Meter Co
Common
10
'•"
$0
conv
Mexico
32%
Y
W Y
8
Okonite
23%
Old
3%
Old
7%
10%
9 y.
9%
Olin
72
38%
77/-
8%
20
•
40
41%
•
71
Co
Omar
is
4%%
•Without
Oneita
40%
42
Mills
101
4%%
value,
dividend.
par
7
7%
10%
23%
18%
18%
79
a
Called
com—1
25%
26
100
96%
97
common
conv
pfd
com
1
100
12%
25
for
18%
1G2
8%
19%
29
preferred
25
11
100
75
20%
22%
•
14
16
A
redemption,
•
see
page
22
17
50.
18
k Last
s
101
103
12%
3%
7%.
15%
16 y8
pfd—50
Pittsburgh Brewing-
56%
57%
4y4*
conv
29%
30
31 y8
313/4
$5
Parkersburg Rig St
Co
St
1
123/4
1%
lS/8
73/a
73/4
*
51
20
30
Inc.!
Common
5
pfd
25
Peaslee-Gaulbert Corp
4%% preferred
20
conv
pr
—
l7/s
18%
Coal
9%
23%
10
Plastic
Materials
1%
54%
1
3/4
3%
18%
Plomb
37
Plough
16%
55/8
3%
4y»
1
9%
10 v*
Inc
5
10 y8
10 %
Atwood
Plume St
17
Pneumatic
53/4
Pocahontas
13%
25
Poor
t23%
473/4
523/4
4%
4y8
2%
17
18
100
128
137
1
1st pfd
St
Co
153/4
class
102
17%
17%
21%
22%
54
2%
(HK) (Pa)—5
preferred
50
Portia Style Indus¬
130
10
30
B—•
18%
5%
110
10
16 y2
28
50
Porter
111%
122
tries Inc
Portsmouth
18
38%
1
Steel
1%
1
543A
Potter
Co
1
15
33
93A
11
Powdrell St Alexander2.50
8
Pratt Food
8
100
90
Pratt
—
St Lambert
.Precision
80
Wheel
70
i
75
Canadian
1%
14%
Common
8
3
19%
—
32
Potash Co of Amer—5
com voting. •
non-voting
•
7%
1st pfd
100
Prior pfd ser A
•
Prior pfd ser B
•
3y8
10
Fuel
$1.50 class A pfd—*
(H K) (Mass).l
24%
109
25
r
17
45%
52%
23'A
15%
15
Scale
Polaroid Corp com
13%
23
1
4%
Tool
Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
7
25
Nominal,
229
313/4
17%
6%
18%
118
185
74%
36%
$6
Fibre
18%
115
1%
Pleasant Val Wine Co.l
Pennsylvania Industries
Co
383A
9%,
9
31%
Porter
new„1
38%
74%
~7%
14%
preferred—100
3
343A
Plastic Wire St Cable.*
20
5%
Pennsylvania
Engineering Corp
Pennsylvania
Glass
Co
Chocolate
23%
Dixie
7
18%
1
333A
10
9%
&
Corp
94L
40
1
Planet Corp
Planters Nut St
5%
Elec
92
1
Pittston
68%
n
•
Screw St Bolt—•
1
67%
ale.
pfd
Pittsburgh Steel com.*
preferred A—100
7* preferred B—100
5%% prior pfd 1st
ser
(stamped)
100
-
2%
•
units
3ya
18
Anthracite
preferred...
19%
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
20%
•
Corp
41
19%
55
Peck Stow Si Wilcox.lo
Peerless Cement
5
5%
39
393A
conv
Pitts
•
Patent Cereals
5%
3
25
13%
1
Service
Industries
2.50
pfd
conv
Co
Aircraft
Com
32
9'A
2
5
Parker Pen Co
^pnnzoil
•
8%
Pitts Coke St Chem—•
Penobscot Chemical
—
5
18
6%
10 3/4
Pennsylvania Salt
Mfg Co
13
—
2%
23/8
tl7%
iy2
$2.50
29%
30
23
—7.50
Common
Common
105
x28%
Knitting
common
Oppenheim Collins
10
Oregon Port Cement—
Class
8%
6%
14
25
31
47%,
Cement
1
14%
5%
13%
233/4
113/4
Sand
Inc
133/4
1%
41%
Pennsylvania
Coke Corp
Pennsylvania
pfd
8y4
4y8
23 y4
46%
Switch A. 10
Penn Traffic Co
2.50
98
80
33A
30%
41
Colleries
•
95
79%
Piedmont Aviation —1
1
Penn
62
97
Pictorial Paper
•
13
100
1
Onondaga Pottery
Ontario
Mfg Co
81
Corp
Appliance
12%
5«
18
95%
73A
Lumber—
common
1
Penn
preferred
100%
preferred—100
Ex-stock
6%
Tilford
30c
11%
Inc
&
Distillers
Penney (J C)
—
17%
.
21%
15c
28%
Oneida Ltd
10%
21%
15
11%
Television
Pickering
21 y4
93
21%
Penick & Ford
27
17%
•
13 %
1
11
15
13
•
*
19 y4
14%
1*6
25c
29
B
19 %
Magazine 1
Newberry (J J)
Class
10%
1
%
21
91%
5
Pitney-Bowes com
49%
17%
div
17
5%
Olympla Brewing
6%
partic pfd
Olympla Radio &
4%%
3%% preferred—100
Wewburgh Steel Co
l
S% conv pfd
16
fewmarket Mfg Oo_2.86
Newport Industries
1
conv
Corp com—
3%%
16
231/4
com
Corp
Philco
3%
2%
%
22c
pfd
70
94
2
Piper Aircraft com—1
4%% conv pfd
5
Oliver United Filters—
73%
Shipbuilding—
New Yorker
A
67
91
Park Amusem't.l
Pierce Governor Co—1
Ribbon
ser
4%%
6
5%
25%
.3
Oliver
76
36%
3%
5%
22%
23%
Industries
4%
$4 non-cum 2nd pfd.*
$4.50 1st pfd
•
Package Corp
4%
•
12%
Inc—10c
Co
16 y»
32
12%
4%
25
Carbon
16
85/e
•
Payne Cutlery Corp 50c
Peabody Coal Co—
■
3%
Coal
Town
4%
8%
19 y*
30
Ex-stock
11%
3A
66 3/8
18%
1
Co
—
Patterson-Sargent
—
Poindexter
&
♦
28
—
48
Distillery stubs
11%
%
%
66
Products
pfd ser A—100
Philip Morris—
503A
See Morris (Philip)
% Phillips-Jones Corp..*
24
5% preferred
100
19c
Phillips Packing
•
y4 Phillips
Petroleum—•
Phillips Screw
10c
6
Phoenix Hosiery
5
Phoenix Silk Corp—1
27% Photon, Inc
1
Piasecki Helicopter—1
Pick (Albert) Co
1
4
preferred
100
Patlcan Co Ltd (C A) .2
1
Assn
.
17%
26
*
A
Co
Ben
3/8
14c
5%
4%
'
20
Tube—*
Rub_50c
11%
Pathe
Country Trotting
Old
1
46%
7%
Oklahoma Oil Co
10
3
10
46
Inc—
^
48
22
U3A
Mills
Co—
preferred
Seamless
O.ilgear Co
Oil Producers,
7%
20
Mail SS—
preferred
26
Founders shares
r
33%
Old
22
•
stock
•
pfd ser
Oil Exploration
17%
93
•
non-cum
pfd
Merchandise
Partic
6%
5
•
N Y Dock common
$5
Ohrbach's
8%
7%
4%
Patchogue Plymouth
14
843A
343A
25c
Dairy
Phila
31
253/4
5% conv pfd
10
Paramount Motors
1
Paramount Pictures
l
36
10
$2.25
1
New Process Co
N Y Air Brake
N
Ohio
6%
and
Land
W Y Auction
W Y St Cuba
5.6%
5
47
8%
243/4
Parmelee Trans
13
&
Iron
&
Phila
New
29
32
84
(Chas) & Co—1
11%
Reel
•
19 y4
Pioneer Suspenders—5
Parks
5
Co
Oil
8%
16%
8.80
Arizona
Co
Co
River Sand
43/4
New Jersey Worsted
MlUs
New
Ohio
Ohio
8%
•
pfd
Leather
5
New England Lime
•
New Hampshire
Jockey
Club vtc
10e
New Haven Clock
and
Watch Co com—
1
4%%
Ohio
183/4
Phelps-Dodge Corp..25
Pheoll Mfg Co
4
Phila St Reading
Parker Rust Proof—2%
n26
173/4
Co—5
Brewing
16%
8%
11.
5
20
16%
Sales
Corp
34%
33%
333/4
13
1%
49
17c
Petrolite
7%
14%
5%
10
73A
—
11
10
Power_2
12
St
Ohio Match
17%
45c
2%
1
com
Parker
48%
2y»
Pantex Mfg Co com
1
$1.50 preferred —_25
1%
•
Common
Laundries—*
preferred
23
49%
New Bedford
Rayon—
Class A
26
New
Britain
Mach
•
Eng
Forge
Heat &
1
6 3A
Paragon Elec
2%
5%
1
B
preferred—100
Portl Cem.10
Transport'n.*
Pillsbury Mills com—20
$4 preferred
•
1
50c
class
Machine
"
17%*
Westle-Le Mur Co
1
New Bedford
Cordage_|
New
26%
22
*
Brass
Ohio
105 %
Coal
7%
2
1
2%
Downs
Ohio-Apex Inc
Ohio
2
35c
25
Parke Davis Co
com—1
pfd
10
Racing
conv
103%
4%%
Common
1
1%
Co
St
Association
Jgst
26
SO
(par value
to $5)
Inc
5%
Ocean
2.50
changed
97
105
Co
Oberman
151/.
$2.40 preferred
Nesco
Mfg
Warrants
11
93
1
4%% conv pfd—100
Nekoosa-Edwaras
Paper Co.
2$
Nelson
*
6%
1Q%
Welman-Marcus Co—
4%% preferred—100
Neisner
/2
15
13%
7A
Amer shares
Park
Nazareth Cement Co
Common
46%
Pantepec Oil Co—
cv pfd A
Agene
Noxzema
46
5
Pantasote Co
38
com—2 %
Y)
34%
Pharis Tire
1
Refining Co
Pharmacal
(N
Novadel
Waumkeag Steam
Co
•
200 Kr
Norwich
14i/
8%
34
St
Co
Lines
4%
35
Petrol St
Airways Inc
Pancoastal Oil Co
(C A) vot tr ctfs
Panhandle Prod St
Norwegian American
10%
4%
Nat'l Union
Radio—30c
34
Pan American World
States
Tire
Amer
Transport com
4% voting pfd
18
Rubber
41/,
Pan
39
32%
273A
33%
common
15
1
Bottling Co
213/4
Bancorp—10
Norwalk
4$
1
13%
1
1
'
Cement—•
•
Corp
Palmer Stendel Oil
Airlines Inc
Portland
26%
•
Milk
Pfeiffer
4%
13%
17 y4
•
Pet
Pfaudler Co
•
25
37%
19
%
61%
7y8
Economic
•
17%
2%
39%
30
Palestine
70
13%
20%
—1
Co
59
50c
Page-Hersey Tubes
40
1
19%
Permutit
38%
10
•
26
95
—
4% preferred
Package Machine
Bell Co
Packard Motor
23
90
Corp
*
Pettibone Mulliken—25
46%
Palace
preference
10c
*
Petroleum Royalties Ltd
Ctfs of ben int
19%
18%
Mercury
J Packard
1
Northwestern
non-cum
1%
Co com
Pervel Corp
Peter Paul Inc
Petrol
125
15%
17
St
preferred—..100
Petoskey
Petoskey
6% preferred
5
Pacific Western Oil—10
6%
$36
Engineering Co
24
•
lo
Common
1
Northwest
24
5
Nat'l Terminals
Corp.B
Nat'l Tile & Mfg
1
Cotton
25
23
Northwestern Leather.l
1
8%
80
Telev Mfg Corp—50c
Pacific Petroleums Ltd 1
Pacific Telecoin Corp—
5%
syB
Northwest
Co—
common
sya
Pacific
Common
29
43/4
18 y8
15%
16
25
Machine
Gear
Pfizer
Redwood
Northwest
4%
17 y8
12%
Northrop Aircraft
16%
28
10
23%
1
have
Permanente Cement—1
101 %
5
19
at
17 %
99ya
22%
Corp
12%
Lumber Co
^M°J?10
17
books
further
7%
Fisheries
17%
1
Northern Paper Mills.*
12%
•
Amer
Pacific Intermountaln
Express Co
5
Pacific Mills
—•
Illinois Coal
Co.
Airmotive
pfd—.*
2d non-cum
pfd
•
Pacific Gamble
Robinson
5
share.
per
Starch
Nat 1 Steel Car
Nat'l steel Corp
New
Coal
74
1st
Majority of stock
acquired by Southern
44
1
Northern
Perkins
Oil—5
Tex
Northern Enginering
Works
10
•
Service
partic
National
9%
3
20 *A
20
18%
Judd Mfg—25
St
2%
18%
45
49%"^49%
50
Northeast Airlines
National Rubber
Machinery Co
Cent
Perfection Stove
Co—10
Refractories
North
76%
$7 preferred
Pacific Coast Co
North American
8%
75%
17%
North Amer Rayon—
13 %
8
notice-
43
*
preferred
til
17%
10
18%
$3
77'A
•
—
pfd
100
Pac Coast Cement—
Common
•
14%
19
un¬
76
Co.
4%%
Corp
9%
9%
and
so
16%
Aviation. 1
A
been reopened
will remain
6%
13%
17%
13
71
4
18 y4
As
Pacific Can Co
5
Pacific Coast Aggregates
5%
3'%
3%
69%
Corp—
36
Pac
5c
cl
Transfer
32
31
33 %c
Circle
17%
Marine
Pac
•fit
Conv
10%
137/a
29%
4
39%
89
priof pref A—1
Conv prior pref B__1
Nat'l Mallison Fabrics 1
Wat'l Mfrs St Stores
1
Radiator
38%
com—1
31%
Nat'l
2
$2 conv pfd
North Amer Cement
-
31%
Type
1
5%
preferred
50
Nat'l Pressure Oooker.3
1950)
Chemical Co—4
4% pfd series A—100
Noranda Oil Corp
1
Nopco
Common
Perfect
$5 preference
•
Pabco Products, Inc
Common
*
4% conv pfd
100
Pabst Brewing Co
•
distribution
North Amer
Bottling Co
Pepsi-Cola Co
34Va
iy8
%
Owens-Ul Glass—12%
Oxford Electric Corp.l
Oxford Paper com
•
River
North Amer Car
•
$2 preferred
Nat'l Oats Co
Nat'l Paper &
3.
33 %
35%
Outlet
Bearings Corp
5
Norris Stamp St Mfg_l
95
10
Ask
Bid
Par
_
Manufacturing —2.50
10% Outboard
Warrants
9%
9
92
6%
3y8
Stocks—
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Albany
•
10%
Norma-Hoffman
'
110
4%% preferred
100
Nat'l Lock Co
•
Nat'l Lock Washer
20
Nat'l Malleable St
Fall
5
6%
20
Otis Elevator Co
10
$15
paid on Oct
17, 1949. 2nd distrib
of $16.50 paid
155%
Nat'l Licorice
185%
preferred
10%
2
Corp.—1
of
6%
17%
17
100%
68%
184%
4
2%
16%
% 5
5%
1
com
•
25
1
16 %
33%
$4.50 conv pfd
•
National Lead com
10
7% pfd A
100
6% pfd B
100
A
Rubber
34%
.
V*
class
Ask
23
Oswego Falls Corp
5
36% Oswego Soy Products.l
—
32
Nat'l
5%
Bid
10
•
O Sullivan
,
11
Co
Class B
12%
36
Nonqultt Mills (Mass)
Acquired by Crescent
Wat'l Brie Corp
1.60
Wat'l Fastener Corp.SOc
•
12
33%
36
Noma Electric
Co—
Det
Osgood Co
32%
31%
p»r
Mfg
•
File
No-Sag-Spring
__
Welding
Machine
Listed
27%
7%
Stocks—
Niles -Bement-Pond— •
Distillers
•
Ask
Osborn
Works
Tool
Nicholson
Products Corp
Bid
Far
Newport News Shipbldg St Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine St
4%
100
Oas
4%% preferred
Wat'l Dairy Prod
Wat'l Dept Stores
Nat'l
8tocks—
Ask
--
3%
dollar
•
Grinding
pfd
100
Common
value,
33%
t New
J
34%
68
1
stock,
sy#
100
9%
x
—
Ex-dividend,
January, 1951
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor aU securities ato as near as posslMt lor the olnslng day of the month preoeding the date of Issue
Stocks—
Pref Util
11
Pressed Metals Am—1
14"
Pressed
Steel
%
7
Car——1
13%
4%% conv pfd A—50
Prestole Corp com——1
5% conv pfd
—10
Preston
Oil
-,—.10
Princess Vogue Shops-
36 V*
Common
4%
Mo
20c:
%
Process Corp
•
4%
Procter
•
70 %
8%
ft
Gamble
preferred——100
226
,
235
3
14
13
Nevada
2%
Publicker
2%
6%
6%
7%.
Prophet (Fred B) Co.l
Propper-McCallum
Hosiery Co————*
Prosperity Co B—•
8
24
24%
a
$4.75 preferred ——*
Puget Sound Pulp A
Timber
89%
91
16%
48%
Purolator Products —1
9%
Pyle National Co——•
8% preferred——100
Pyrene Mfg
—10
Quaker Oats com——*
New common
5
.
S%
preferred——100
Quaker State Oil——10
Queen Anne Candy Co-1
Queens County
Jockey Club
00
Qulncy Market Cold
8torage St Whse.100
Rademaker
Chem
10
1st
13%
New
Bros
113
v
a—
17
13%
Robbins St Myers..—.*
13
21
7%
7%
3%
Roberts St Mander— 1
4%
1
1%
68
70
100%
102
6%
6
12
dlv
3.65%
—.1
16%
16%
—•
Robertson Paper Box.8
Rochester St Pgh
35%
38 V2
Controls Co
Robertson
Coal
5%
(H H)
New
18
21
26
65
pfd.100
Button
common
•
.
common....*
non-cUm
Rochester
70
11%
1%
1%
tl5
16%
10%
22%
12
Rockwood St Co com—*
16
18
5% pfd ser A—100
Rocky Mt Fuel
—1
71
26
27
Roeser St Pendleton...*
37
32%
33%
Rogers Corp class A—*
54
♦
23%
18
2%
Class B
77
%
%
16%
11%
39
40
4% conv pfd
5%
10c
2%
3%
5
15%
15%
10
11%
Hosiery
—1
Roosevelt
6%
conv
Rose's
Seatrain Lines
12%
13
25
10%
6
10 y4
7%
8
pfd.—12.50
7%
8
23
7%
15c
10
45
20c
Ross Gear ft Tool—.*
38
Red
15%
15%
Ross Industries
22
23 y2
41%
42%
5%
8%
5%
A pfd—
4%%
Red
3
100
Rock
105
Bottlers
(Atlanta)
——.1
5c
25c
Red Top Brewing Co
Oorp.l
Rotary Elec Steel
10
Rothmoor Corp
40c
Rowe (The) Corp—1
Royal Crown Bottling
1
5%
Co of
Reda Pump Co—.
.1
Reece Corp com——1
5%
5%
Class
5%
Reed
preferred
100
Drug common—1
Class
Reed
Reed
A—
A
Bit
17%
8
Conv
Ruberoid
....
20
5%
4%
4%
Russell
(F O)
Reis
1%
1%
Russell
Mfg Co
9%
9%
"20%
147
•
Syrups &
Sugar Inc
—.—8
Regal Shoe Co
——.1
153
48
49%
Russell Miller
OIL.
50c
Co
4%
5y8
8%
8%
43
46
8%
9%
1
8%
9%
.*
16%
17%
53c
59c
Milling Co com—.28
18
26%
4% %
91
—5
42%
43%
Reliance Mfg Co com.5
11%
12
preferred.. 100
Ryan Aeronautical
.1
Ryan Cons Petrol—•
Ryerson & Haynes
1
pfd—100
Remington Arms
1
Remington Rand
50c
$4.50 preferred
25
58
59
Sa co-Lowell
Reo
1
19%
Reporter Publica
50c
Republic Aviation—..!
Republic Industries
5% conv pfd
25
Republic Natl Gas
2
%
Electric
Engineering
3%%
Co
ft
conv
Motors
.
5%
88
16
8
45%
Shops
5
Safeguard Corp
..*
14% Safety Car Heat ft
90
Lighting (Del) ..12.50
19% Safeway Stores com
5
5%
%
preferred
100
16%
4% preferred
100
Safway 8teel Prod
2
8agamore Mfg
100
47% St Croix Paper Co._25
.
*Without par value,
a Called for redemption,
v Ex-stock dividend.
-dividend,
see
page
50.
19
SoundScriber Corp
South
5
5%
5%
1%
14%
36%
all23Ba
99%
13%
.
,
43y2
1%
1%
Bend
10'
Shakespeare Co..
16
.
1%
54
57
Ex-rights,
Oil
3%
1%
.
sale,
9
n
55%
42
10c
5%
Penn
36 %
35%
_
ft
Development,
57
45
.
Pipe Lines——10
5
Southdown Sugars
1
10
4%
_3/
5%
.
22
20
13%
14%
Corp class A
17
Southern Pipe Line...1
22
Southern Spring Bed..*
33 y8 Southern States Iron
33
10 y8
xl5y8
Nominal,
Roofing com—1
conv pfd
25
Southland Corp
*
Southland Royalty
5
5%
54%
Mills
Inc..,
1
Soya Corp of Amer—lc
24
8palding (A G) ft Br.l
15% Sparks-Withington
•
I
8% conv pfd—100
55
Spear ft Co com——1
12
r
13
18Y*
8
3V4
2%
4»/4
3%
55%
57%
10%
8%
22
20
7
8
48
47%
Southwest Lumber
10%
iy4
1
23
.15
1
Southern Ice Co.
19 y4
Southern Mineral
57
32%
33
41%
42y4
108
108%
2%
2%
Shell Transp ft Tr—
American Shares..£2
kLast
..
16
(Frank G)..*
Co....
25
5
^4%
ft Paper Co—
8hawnee
Shell
1
12%
8% preferred—
South Shore Oil
2%
12'A
20
Shedd-Bartush Foods_l
22
21
—5
Southern Advance Bag
__5
99%
14 Va
10
~4%
South West Penna
.
11%
Pottery
1
Sheaffer (W A) Pen—1
140
86
97%
3%
Sugar Co com.—•
89%
;
,,
"B"
Shapleigh Hardware..1
Sharon Steel Corp
•
Sharp ft Dohme com.*
$4.25 preference
•
Shatterproof Glass —1
Shattuck
10 y8
,87%
~
15%
Lathe
Oil
South Porto Rico
13 y4
20 %
15
82
9%
*
Works
1%
i3
com..—..*
36%
113
130
e
,
Shamrock Oil ft Gas.l
4%
41
Louis
8haler Co
8%
■
6%
14
Sentry Safety Control
Corp
i
1
Serrick Corp class B.l
Servel Inc com.;
.-I
$4.50 preferred—*
Servel Slide Fastener Co
—.12 %c
Seton Leather
•
Seven-Up Bottling Co
of Houston-San Ant
Class A
45c
Class B
.45c
St
25%
Reliance
1%
South
1
4% Rulane Gas Co
1% Ruppert (Jacob) com.5
4%%
preferred.. 100
6% Russeks 5th Ave—.1.25
Stores——*
8
1A
7%
~iy4
19%
5%% preferred—,100
Boss Mfg Co
— 1
Soule Mill
——60
6
1%
Reiter-Foster
5%
13%
2%
6y2
'
South Coast Corp—
4
Reliable
5%
12%
7
l&
5c
(Robert) St Co—1
$1.25 prior pref—.10
66
7%
Soundcraft
Refined
Corp com—1
$1.25 conv pfd A—20
Borg Paper com—10
Sonotone
58
64
3y2
preferred——4
Reeves
12%
54
1%
5V2
Petrol
Co.
—5
—5
50c conv pfd
3%
Sentinel Radio Corp._l
i8y4
116
2%
5%
6%
31
Inc—1
2% 8onoco Products
12%
114%
Sommers Drug Stores. 1
Products
6%
11%
17%
17
...
(R B)
16%
Solventol Chemical
Inc.—.1
16%
2.50
25%
17%
preferred——100
%
17Va
Seneca Falls Mach...1
11%
——•
Prentice—
Roller
4%
125
%
16%
Seeman Brothers—iey2
Segal Lock ft Hardware Co
.1
2%
...
6%
25 y2
iey4
Solvay American Corp
Semler
48%
Reeves-Ely Lab Inc—
6%
117
Seiberling Rubber
1
5% preferred A..100
A%% prior pfd—100
Seismograph Service—i
Selby Shoe
•
Select Theatres
—10c
Seminole Oil ft Gas Co 1
5% conv pfd
10
5%
preferred——15
Conv
8
16%
3%
5%
20
Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator —5
4y4
3%
.
2%
9
47%
"l%
%
7%
shares..—.
N Y ord
1%
15%
8%
Foreign Shares—
Royalite Oil Co Ltd—*
Royal Typewriter —1
7% preferred™ 100
90
Dutch
11 y8
Snap-On Tools.
,1
3/4 Snyder Tool ft Eng...1
12 y4 Society Brand Clothes 1
% Socony Vacuum
15
Solar Aircraft com—1
2%
—.—2
preferred
41
10%
15 y4
52%
liy4
4
39%
-——1
1
Royal
3%
7%
—1
8%
10%
9%
64%
5
Laboratories
—10
Louisv com
Preferred
17
60
*
Paper Mills
5
52%
%
Sebewaing Brewing.._l
Security Banknote—
$1
15%
8C
Stores
15
10
Smith ft Wesson
15c
Owl
77
Smith (Howard)
68
15%
——
.%
65y2
10 ft 25C
5
29
21%
—
Searle (G D) ft Co
5
Sears Roebuck ft Co..•
Seatex Oil Co—__l
Corp——1
Store
.
Smith Kline ft French
Red Bank Oil Co—-1
Recordgraph
33%
33
-*
Typewriter
Smith Engineering
Works
10%
6%
31%
31
45
92
13 y2
22
13
83
50
21%
17%
y
24
Roper (George D)— 5
Roper Realization.... 1
9%
90
%
—1
...
6%
18%
19%
76y8
16%
%
3
Carpet Co com—20
3%%
preferred—100
4.20% preferred—100
Smith ft Corona
17y4
ft Ref—*
Oil
75%
2%
—._2
5
Ronson Art Metal
Roosevelt Field
5
74%
9
18
1
10
Inc
Skillsaw
5
15%
Units—
Seaboard Oil
Common
Works Inc
32
pfd.!——10
.^.1
97%
11%
conv
Inc.
107 y8
8%
25%
6
Corp
96%
tl6
pfd...2Q
3%
30
19
22
1
Common
6%
29
4%
35
27
Oil Co
.—25
Electronics
10c
Seal-Peel
106%
£1
5
30
Seaboard Container
Class A common...l
27%
261
3%
Television
Seagrave
20
36%
&
58
4% pfd ser A..—100
Rohr Aircraft Corp
1
36%
22
34%
27/8
—28 Va
5
260^
15
38%
13
28% '29
%
&
41%
40%
11%
11
4%
*
20
Rohm
Rolls Royce Ltd
Rome Cable Corp
,
100
-£l
19
57
48
Corp
Oil
77y2
4y4
22%
47%
%
29
(Deli.—*
Seabrook Farms Co...1
56
Haas com
Precision
Creek
27%
45%
100%
107
Seaboard Fruit Co—
22%
St
•
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series..
•
conv
"*5*%
5
Skyline Corp —
*.
9
-10
9% Sloane (W & J)
4%% prior pfd—100
33
33 %
5% non-cum pfd.100
92%
94
112% 113% Bloss Sheffield Steel
ft Iron Co
——20
19
20
Smith Agric Chem
*
11%
12y4 Smith (A O) Corp—10
Smith (Alex) ft Sons
94
conv
5%%
18
17%
47%
.50
Skiles Oil Corp
Co—
....—
12%
1%
15c
106
2%
—1
—
iac
5
12%
99%
preferred .100
pfd—100
4.30%
Scranton Lace
2y4
5c
Skiatron
44%
com_25
Scullin Steel—
Rock of Ages Corp.—*
Rockwell Mfg
2.50
stock—6.28
Reardon Co
Scovill Mfg Co
40C
1%
%
Skelly
10c
Scott ft Williams
2
1%
16%
104
11%
.*
6%
6
.1
_
15 %
98
100
Ltd
preferred
15C
9c
>J.
$1.50 partic pfd—.15
Sivyer Steel Castings.* *
Skenandoa Rayon
5
18
S!v8
—*
$3.40 preferred—•
$4
18%
17
•
.....—1
preferred
Yards common
1
Scott Radio Labs
Appliance Corp
Co—
Mills Inc
22
Roberts-Gordon
...
Singer Mfg Co
Singer Mfg Ltd
Sioux City Stock
Scott Paper Co
16%
7
33
—31%
4 '
div
Scophony-Baird
36%
5%
Sinclair
(Ed) ft Co.10
4%% preferred—100
4%%
preferred—100
Schwltzer-Cummins
1
36
Inc.—20
22 y4
6
Publishing com..*
$3 conv pfd—..—*
Simmons Co
-*
Simon (Wm) Brewery. 1
monds
Saw ft Steel.*.
Simplex Paper..
1
Simplicity Pattern—1
Simpson's Ltd—
Class B
*
16%
15%
76%
1
Class B
9%
24%
22
*
Common
Silver
Schuster
36
34
23%
Silex Co
(EX partial
(D A)—
106
..*
Corp ——
40c
Simmons-Boardman
of $15)
Schulte
100
Showers Bros
9%
64%
107 y2
of
—
Shoe Corp of Amer—
Class A
37
8y2
—1
liquidating
7%
9%
...—*
Metal——1
Riverside
Inc
pfd
3
23%
16%
50c class A cum &
Silk
2%
7%
76%
25
stk
$6
23%
Robbins Mills
Raytheon Mfg com.
5
$2.40 cony pfd—50
Reading Tube Corp—
Real
69
13%
•
preferred
$5
5c
•
pfd
partic
11
Class B
Packing-10
Raybestos-Manhattan-*
Raymond Concerto
Ray-O-Vac
Ex-100 %
Co.
Riley- Stoker
Risdon Mfg Co
Class A
40
Rath
cum
35 y2
31
•
Riverside Cement-
11
$2
;
Schick
Randall Graphite
Products Corp
1
Rand's (Pgh)——50c
Rapid Electrotype
—•
pfd
Rayonier Inc com-
5V2
Schmidt Brewing Co.. 1
Schulte Real Estate—1
5
common —•
77
75
..2
16
10
cony
Sanborn Map
Carlos Milling...8
60
100
Pile
17
preferred
1%
1
63%
Sightmaster Corp—5c
Telev—lc
Signal Oil Corp..——1
Signature Record'g-25c
Signode Steel Strapping
3%
Sanitary RefrigeratorSaratoga Racing Assn.
8% Sargent ft Co——.15
3y8 Savage Arms
5
18
Savannah Sugar Ref.l
92
Savoy Oil Co (Del).25o
Sayre ft Fisher Brick.1
44
Schenley Industries
Common.
1.40
3
27
—
1% Sightmirror
1%
8
26
3y2
Products ...1
Shuron Optical
8ick's Breweries
dissolved
15
Purina
5% preferred
Randall Corp
8%
$
41
Robertshaw-Fulton
100
12%
96%
Class B
7%
.10
4%
25
12
95%
18%
16 y2
1
com
Canada
St Regis Paper com
5
4.4059 1st pfd A—100
Salt Dome Oil Corp
1
Sangamo Elec Co
•
Sanger Bros com—2.50
5%% preferred —30
22
Sanitary Products
«
53%
Corp of Am CI A.2
Cedar
Works Co—.
Richmond Radiator.—1
Rich's Inc com——*
28%
Sherwin-Williams
3.45
40%
Co.—*
4%
54
31%
53%
27%
51
Sherwin-Williams —.25
18%
58
i
common
15%
permanently May 29.
United Corp.l
32
3%
w
44
isy2
5%
21%
Oil"1 Corp—•
Co
•
12%
Products—.6
Class A
42%
*
Corp
Ask
12%
Sherer Gillett
pfd.100
St Paul Union
Stock Yards.
•
i
w
non-cum
Bid
.1
4%/^preferred—.50
Sherman
55c conv pfd
3%
5%
—.
$1.50 partic pfd—..*
•
3%% preferred
Ralston Steel Car
$3
2%
Cream
Rike-Kumbler
5%
Far
Shepard Niles Crane
ft, Hoist Corp
—5
30
Samson
Richardson Co ...12.50
Richmond
19
Transfer books closed
56
3.25
Ice
57%
18%
Pacific Co com.. 10
——3
132
135
—10
33
•
34% Rising Paper Co...
158 % 160
Ritepoint Co——1
Ritter Co
*
23%
24%
2%
2% River Raisin Paper—5
Television-10c
Ralston
30
41
Radlo-Keith-Orpheum
ft
29%
90
~9%
9
l
pfd
Theatres
106
preferred —100
117
Orpheum Corp——l
Radlo-Keith-Orpheum
Radio
105%
y4
97%
31 y4
3%%
Radio-Keith-
Pictures
33
27%
10% Riegel Paper Corp—.10
14% Rieke Metal Prod——1
7%
27%
Radio Corp of Amer—*
$3.50
10%
33%
96%
*
Richman
107%
10%
41
Tr
45%
15%~
10%
39
'
Selection
Stix
45%
48y4
40 y4
146
Inc.—
Rice
28% Shellmar
56%
San
Anglo
American Ltd.
Pullman Co-——-——*
Punta Alegre Sugar—1
106%
40
144
Rhodesian
Richfield
pfd
—100
Pure* Corp Ltd
-.1
Puritan Cordage Mffls,..!
Purity Bakeries—*
7y4
Mfg
28 y4
St L Rocky Mt ft
7%
[
Corp
Stocks-—
Ask
Sheller
Stock Yards Co....*
5%
97
Rich
conv
29
5
54
25%
5%
28%
paper —10
(M H) Inc
1
25%
Pure Oil Co com—*
60c
preferred —100
4% %
——•
Co
2%
40C
Rhinelander
Rhodesian
Industries-
Common
9y4
preferred—100
Bid
Far
1st
Lawrence Corp
9%
Common —
1
42 %
Conv 1st pfd—.—49
118%
2nd preferred
1
2% St Louis Car.—.—10
St Louis National
42%
4.50% preferred..100
Rheem Mfg Co com—1
Rhodes
8%
8%
3%
117
10
common
3.60%
Produce Terminal Cold
Storage (HI)
Producers Corp of
B
Stocks-
Ask
3%
Republic
—
7
2%
preferred—S
60c
Bid
Par
50c
Pictures,
-10
$1 conv pfd.
12
8
Republic Steel com—*
6% conv pr pfd A.100
14 y2
1
13% Reslstoflex Corp—
Resources Corp—
37
International
1
4%
7% Revere COp & Brass—*
2% Revere Racing Assn—*
Rexall Drug Inc.—2.50
30c
Reynolds Metals com.*
5%% conv pfd—100
%
5
Reynolds Spring——1
Reynolds Tobacco —.10
71
3%
3
Prentice Hall
2%
Prentiss Wabers Prod.5
Stock*—
Ask
Bid
Far
Mfg Units
.
Canadian
$5.50
dollar
preferred
value,
—*
t New
7%
7
30C
20c
13%
6y4
14
6%
90
"6%
6ya
77
72
stock,
x
Ex-
1
\
76
INDUSTRIAL AND
Quotation
Stocks—
ifrar
Bid
15 ft
16 ft
•
30 ft
#
35 ft
36%
100
4.60% preferred
Spencer Kffilngg
Spencer Shoe
99 ft
100 ft
Conv
32
26
4%
5
1
32%
33
12 ft
12%
78 ft
of
1950—20
36 ft
37 ft
107%
ft
56%
Sunshine
109
•
5
100
46
49
Staley Mfg Co com—10
43 ft
44 ft
43.75 preference—*
Standard Brands
-•
88
91
22%
23
3.50 preferred
,*
Standard Brewing —*
Standard Cap 8t Seal_l
92 ft
93 ft
pfd
5ft
1
lft
20
10
11
20%
Coil
1
9%
10 ft
,,,-1
1%
1%
Standard Commercial
Tobaccos Co
1
ft
Corp
Superior Portland
2ft
360
20%
21ft
Superior Steel Corp.,50
Superior Tool St Die,,1
173/a
17ft
3%
6ft
63/4
44%
45
113ft
115
Trans
Oil com_15
11
25
cl
Common
2%
23/4
17 ft
17%
Swift
Business
1
2%
3ft
Swift
B
5%
5"ft
St
4.16%
lift
11%
Mach.l
%
ft
15 ft
16
21
22
$3 partic pref
.•
Standard Milling Co—1
Standard Oil Co-
65
68
California
7ft
25
37%
Co
Dep ctfs of bear shs,
Sylvania
preferred
Symiiigton Gould-,
91%
60 ft
60 ft
Kentucky
li
New
common.
37 ft
Takomine
Ferment
91%
Talon
common
35
35 ft
101ft
8
3/8
Standard Silica
.1
Standard Steel Sprlng.l
17
85
1
lft
13/4
Garment Co_l
1%
2
2ft Trico
10
6ft
37
40
28 ft
29 ft
18%
20th
31ft
Technicolor
Television
1
Inc
Inc
Common
*
20%
34 ft
•
99 ft
4%
56 ft
.*
39 ft
40 ft
1
4%
43/4
Corp
lc
Television
Equipment
Corp
5c
50o
5ft
5ft
Telfair
Stearns Mfg Co
1
Steel Co of Can Ltd—
2ft
3
Tel-Tone
Steel
Products
Stein
(A)
St
Stockton
Radio
lift
12
22 ft
•
23
$6
Coal
13%
143/a
5
143/4
15%
Sterling Brewers
1
Sterling Drug Inc —5
3 ft %
preferred—100
Sterling Elec Motors.. 1
Sterling Engine Co-10o
7ft
7%
Sterling Aluminum
Products
55c
36
St
St
22 ft
Co of
7ft
4ft
4%
Texas
Co
6
7
Texas
20c
30c
14 ft
11%
20 ft
21
32
35
15 ft
15%
2
prior pref
20
Foods com.50c
$1.50 preferred
1
17%
18
4ft%
Oil
Tex-O-Kan
Coke
16
Textron
9ft
9ft
*
18%
19 ft
St
22
3.65%
16 ft
17
Thatcher
1%
2
$2.40
$2.50
22
(Nathan)
Duparquet Co
•
Strawb'ge St Clothier.5
22
Thew
Straus
Hammond
104
35
17
22 ft
23 ft
1
5ft
5ft
1
27%
27%
♦Without
stock
14%
par
New
$3'ft
40
41
5
18
18%
1
44
ft
conv
Thrifty
Tide Water
-
for redemption,
-----
101%
31ft
32
5
12 ft
12%
3%
15
25
50c
10
com
6ft
•
com
preferred
•
6%
23
99 ft
Oil
23 ft
8
105
pfd.100
United
Drill
8%
10
10 ft
.1
10 ft
69 ft
71
32
Elec Coal Cos_5
Eng &
Merch & Mfrs_l
37%
50.
•
1%
kLast sale.
-.
■
-
^
$4.25
n
23
523A
59
15%
ft
10
63
633/4
1
22 ft
223/4
Laboratories.. 1
4%
43/4
Leaf
1
preferred—100
22%
166
23 ft
169
27 ft
29 ft
10 ft
10 ft
55
56
ft
293/4
Winding
12 ft
13 ft
5
50c
8
83/4
Upressit Metal Cap.lOc
Upson Co
10
ft
3/8
13 ft
143/4
65
68
5%
50
38 ft
39 ft
•
Mills
26 ft
28
Concrete
1
Valley Mould St Iron—1
$5.50 prior pfd
Valspar Corp com
18%
18%
19 ft
,
5ft
Van
Van
in
Dora
dollar
2ft
103/4
2ft
3,
90
93
103
105
1
7
7ft
80ft
lift
82
12 ft
Iron
Works
•
Norman
Van
Raalte
Co
10
3/4
12
2ft
151/4
15 ft
10
Co
303/g
31
Vanadium-Alloys
»
4ft
1%
10
*
conv pfd
5
Camp Sea Food__2
Van
48
3ft
10
40
Mohawk
Utility Appliance com.l
$1
conv
pfd
15
Vacuum
9ft
38
10
18%
Canadian
&
3%
50
15%
1
75
Knitting
prior pref
Cotton
$4
1
1
25
4%
Dye
r
•
100
9
1
common —10c
Nominal,
com
21
Paramount
preferred
lft
'23/8
28
Molasses Ltd
Works
38
1%
22 ft
51ft
59 ft
*
Piece
lft
2ft
Consolidated
preferred
Utica
5
United Milk Products.*
United
__
25 ft
Products —10
10%
•
stock
33/4
24 ft
Universal
33 ft
•
interest
6ft
3%
lc
93/8 Utah-Idaho Sugar
5
lift Utah Southern Oil.2.50
100
Fruit
of
2ft
5
5
common
Co
Utica
United
common
2ft
2
Utah Fuel w
10
Ctfs
1%
2
1
Univis Lens Co
B
8'A
,v'
47%
28 ft
Tool
Inc
96 3/s
11
Universal
47%
A
Theatres
94 ft
Pictures
Class
United
9%
•
41/4%
46 ft
dep receipts
93/8
Universal
United Dye St Chemi¬
United
1%
14
45 ft
Fdy
10 ft
80
pfd—.100
Elastic
•
Match ——25
33A
Corp com
preferred
6%
5
Universal
18 ft
3%
Preferred
15 ft
7%
97
A
Universal
107
30c
&
1%
15
6ft
50c
pfd
Universal-Cyclops
Steel Corp
.
8%
& Tile__5
Carbon
•
Brick
conv
15 ft
1%
14
30
18
com
42 ft
14
1
com
preferred
Univer
29 ft
10
Stores
41
Utilities
Universal
102
7
ft
1
Specialty
Class
112ft
ft
25
Wire_2ft
2d
n-c
United
80c
United-Carr Fastener. •
United Cigar-Whelan
20
page
17
pfd__100
non-cum
Amer
50c
•
•
United
103
3%
•
Asso Oil-10
see
37 ft
42 ft
19 ft
Corp
1
5% conv pfd
66
10
37% United Wallpaper Inc_2
4% conv pfd
18
50
35 ft Universal Camera Corp
63
•
United
100
pfd A_i
1
110ft
common
United
40ft
•
4ft%
Tldelands Oil
■
'19
.
17
50c
11
-
Corp
United
Drug Stores—
98%
Called
17
25c
10%
a
7ft
40
100
pfd
75ft
62
149
19
$6 conv pfd.:
St
Class
6ft
25
Markets Inc
97
-
;
1
preferred
Corporation
Common
73ft
42
•
United Stove
100
100
America
7%
common
Thorofare
conv
3%
Joint—1
St
Stores
$4.20
101
35 ft
pfd
6%
ft
ft
33/8
Lines
St'l
United
Aircraft
$3.50
50
Shovel
Co
100
56 ft
6%
5
Stockyards
Conv
preferred
35 ft
56
50c
United
19
35%
United Artist Th'tre,.*
United Biscuit Co
8%
Common
44
•
value,
14%
68
Corp—1
dividend.
8ft
$6 preferred
1
Thompson Products Inc
5%
Corp com—1
pfd
50
Sunbeam
Corp
•
-
1
13 ft
Thompson Industries
Thor
conv
88
37%
com
Steel
A,*
17 ft
34
4ft
16 ft
28 ft
148ft
Control.
Universal
Corpls
Aircraft
United
13%
37'ft
pfd
Truck
S
1
Car
Products Inc
United Air Lines
6%
Mfg—5
pref
•
conv
S
U
United
Wire Rope
conv
U
Yards
Union
United
Glass
4%
preferred
Thompson-Starrett
16 ft
•
A
21
Common
2.50
Gas
Stock
cal
14 ft
Propane
ser
20'ft
Inc—
preferred—100
Co
series
Tank
5%
12 ft
38
25
3%
16
27 ft
60 ft
com
12 ft
Calif—25
6ft
100
1
nbn-cum pfd
7%
of Omaha Ltd
Union Sulphur &
Oil Corp
107
13 ft
33 ft
-
pfd
•
pfd
6%
Stubnitz Greene
Chemical
Union
pfd
Thermos
37 ft
55 ft
5ft
~8%
43
50
*
pfd
conv
S
Tobacco
1$%
•
com
•
Mfg
of
2
83/4
51%
U S Tobacco
United Board & Carton
18 ft
7'ft
12 ft
$4.60
Oil
40 ft
Television
S
5%
U
5%
55
49 ft
135 ft
5
•
50
l
50
51
preferred
Mfg Corp
Si
Rubber Co
Union Bag &
Paper,
Union Carbide Si
Metal
U
U
40
•
24%
26 ft
Sun
Union Asbestos
$4.50
1
lift
,
80
—1
26 ft
5%
8'A
75
Thomas
•
Suburban
100
Thompson (John R),15
5
Spring Corp
Studebaker Corp
5%
4ft %
Thiokol Corp
Co—
Corp com
preferred
30c
7ft
10%
(S) St Co
Struthers Wells
$1.25
81ft
n20c
•
23 ft
9ft
50
Stroock
81ft
1
Corp_10c
Bros
conv
Thermoid
15
28
pfd
Strong-Carlisle St
37%
50c
Thalhimer
Terstegge
conv
37ft
(N H)—
conv
21
4%
5
Unexcelled Chemical
United
$2.30 preferred
Inc (R I)—
Stop St Shop Inc
1
Storkllne
Furniture.10
Stratford Pen Corp—1
Btrathmore Paper __25
$5 preferred
100
Stromberg-Carlson—10
17
48
United
Textron
$1.25
(Ky.)
15%
47%
Corp
Union
Flour
Inc
42
Co.
5
—•
of
40
&
95 ft
common
60
Stratton
943/4
10
preferred
%
14
1
Co
•
Sulphur
Common
Coal
24
sub-share
Un
Texas
Mills
Stonega
23%
Pacific Land
Trust
17
Webster
7%
10
Oil Company
16%
Container
7%
Texas Pacific Coal St
16 ft
5%
82 ft
11
Texas Gulf
Texas
2ft
82%
1
Gulf
13
12%
37 ft
134
preferred
U S Sugar Corp
23
1
$3.75
xlOft
25
Co
22 ft
10c
Union
5
Mfg Co
Corp
Union
50
and Mfg Co
jUdylite
♦
Carbons Corp
Union Mfg
—
Malleable
Producing
11
Stokely
53'ft
Bait, Md
Haute
Texas
Fuller
5'ft
Engineering
Terre
6
- .IQe
5ft
5
Ref &
5
16 ft
St
22
Warehouse Corp
50
Terminal Warehouse
B
Stone
5
5
St
preferred
Terminal
Camp —I
Stone
25 ft
6%
„
Baer
25ft
3ft
Stern
Stokely-Van
5
common
Uarco, Incorporated
%
30 ft
36 ft
10
U S Steel Corp com
3
98
95
28 ft
Shoe
7%
27
2ft
ft
•
Corp
4
U 8 Smelting Ref
A Mining com,.5o
80c
25
class A
com
$1.40 conv pfd
U S
40
70c
37
1st pfd_100
n-cu
7%
Ulen
Corp
3%
Textiles Inc
Stetson (J B) com...,*
8%
preferred
SB
Stewart-Warner
...|
Stinnes (Hugo) Corp—5
0tix
103
7
Co—
Products
8%
•
8%
9ft
18
Underwood
3%
6ft
4ft
.
pfd
A
Sterling Inc—
1
Sterling Motor Truok-1
Sterling Oil of
Stern
36 ft
102 ft
cony
^Oklahoma Ino .
Tenn
Clutch
36%
%
U S Rubber Reel com.l
101
9
17 ft
Realization
Ultrasonic Corp
3ft
•
Chemical
Inc
-
conv_10
pfd
Tennessee
Sterchi Bros Stores—1
1
«
1
conv
35
8ft
95
90
*
preferred
Corp
preferred
U S Rubber
-
3%
Corp
St
cum
Temple
35c
3%
Disc
1
com
pfd
conv
Tybor Stores
50c
Tyer Rubber
«
Tyson Bearing Corp
5
60c
28c
4
Common
Bag—1
Co
50c
—
A
$1.50
St
Radar
Cl
Twin Coach Co
1
Twin
4 3/4
28 ft
5ft
28c
%
173/4
7%
1
Meter
S Potash Co
6%
35 ft
5ft
Postal
5%
20%
•
20c
66
17%
743/4
17%
$1.50
5
Pipe St Fdry
20
Playing Card
10
Plywood Corp
1
3%% pfd ser A-100
U S Radiator
17 ft
17
18ft
5c
_•
64
383/4
6c
17
31
10c
22
10
U S Print Si Litho
29
TelAutograph Corp
Video Corp
Corp
preferred
U S Radium
pfd
$4.50 prior pfd
213/s
74
U
18
Film
conv
38
•
com
Lumber
U S
16ft
1
65 ft
37
38
20 ft
'18%
Products
54 ft
27%
19 ft
10
(HI)
25
•
Cent-Fox
64
•
S
U
95
3c
'
14 ft
U S
17 ft
16%
133/4
ft
9
17 ft
1
com
183
U S
7
CorporationA
Leather
U S
*
Telecoin
Ordinary
__
Class
Corp
Tele
Shake...
•
Tung-Sol Lamp com—1
80c preference
*
6%
n
Temper Corp
•
4ft% preferred—100
Trunz Inc
25c
12 ft
Steak
True
1
5
34
6ft
Co
5
15c
lift
Corp
Coal
31
1
Standard Tube cl ■—1
(L 8)
Truax-Traer
•
Crafts
B
Starrett
Trojan Oil St Gas of
Delaware
1
1041/2
180
Class A conv pfd
•
U S Lines (Nev) com.l
16
38
Tucker
Tecumseh
Starrett
15
36 ft
104
5
preferred—100
4ft %
•
201/4
20
100
Chemicals Inc
U S
2
25 ft
Teco
Stanley Works
Gas
24
53 ft
Standard Stoker
Standard Thomson
Corp
9ft
9
St
Products
20
22 ft
pfd
6ft
23 ft
Oil
—5
53 ft
25
1%
Trenton
291/4
20
Machinery com
4ft%
Co
22
cony
4ft
28 3/4
104
U S Industrial
l3/a
5ft
Stove
60
4%
4ft
59'
U S Hoffman
21
1
21ft
Steel
St
Tech
5%
203/4
Common
Taylor Wharton Iron
16
53
20
•
71'
19
56
•
Gypsum com
7% preferred
%
9%
1
63
69
17 ft
loo
Freight
3%
9ft
B
class
Preferred
U s
Instruments
Taylor
U S Foil
&
Conv preferred
5
preferred
Tampax
Inc
Taylor-Colquitt
8ft
lft
23%
23%
—
4%
Tappan
33
Equipment Mfg Co__ 1
Screw
102%
8
Inc
%
23 ft
23 ft
(SA)__ 1
37
10
3% % pfd aer A-100
Standard Paper com_50
6% preferred
M
Standard Products—1
Standard Railway
Standard
Airways
91%
Jersey
Ohio
Taca
preferred
50
U S Finishing com,
•
$4 preferred
•
27 ft
15
92
21
7%
%
Trico
„.—*
Indiana
Envelope
39
3ft
84%
61
13 ft
37 ft
1
1
com—50
13
S
10c
•
95
31
U
26 ft
23
•
Cold Storage
13 ft
•
com
$4
3/4
100
S
Preferred
Transcon tinental
Transgulf Corp
71/2
10
com
U
Trav-ler Radio Corp.,1
Trenton Chemical
38
Electric
Products
7%
Shuttle
13 ft
25c
55c
Trans-Lux Corp
Transue St Williams
Steel Forging
u
6ft
&
10c
25c
2ft
1/2
ft
U S Bobbin
Air
Corp
143/4
1
45c
2
40 ft
14
Class B
13
50
443/8
39 ft
1
Class A
19 ft
17%
5
20
Asphalt—
36 ft
40
1
com
35
43%
-10c
Airlines
lc
Caribbean
1
Conditioning
15
34 ft
25
lc
Co
Oil
preferred
U S
U S
Swift Internat'l Ltd—
Standard Forglngs —1
Stand Fruit St SS
14
6%
21
Sweets Co of Amer—
•
*
Mach_,25
United Specialties
United States Air
3ft
1
pfd
conv
4%
U S
3
•
Cargo Lines Inc-lOc
Trans World Airlines_5
12
25
Line
20
4ft%
10
preferred
Match
„
16%
1
Corp
3%
Class B
16 ft
Inc
%
10
United Shoe
9 ft
.•
%
Class A
1%
48 ft
70c
13%
preferred
10%
9
•
Television
Trailmobile Co
100
pfd
Swedish-Amer
'
1 ft
8
15 ya
1
25c
United Screw & Bolt
108
8ft
Co
Cabinet
Trane
Paper
Swan Finch
1
<
47 ft
Corp
Tracerlab
19 ft
43 ft
•
Royalty
Towmotor
19%
Ask
com
Sharing
20
Manufacturing
Trad
4
100
Trad
Surgitube Products
Corp class A
1
Susquehanna Mills—25c
conv
1
13
42%
Bid
St
United Profit
31ft
lift
Printers
Publishers
7%
30
cnm.... 3
Co
Torrington
Towle Mfg
368
•
Sutherland
Pump
Toro
1
Cement
St
% Toklan
.i
Swedish
Dredging —1
$1.60 conv pfd
Standard Factors
3.3/4
Corp
6%
Products Co Inc
.17 ft
l
Super Elec Prod
4ft%
10 ft
Corp
Superdraulic
Superior Oil
Aircraft
preferred
22 ft Tob Prod Exp
Todd Shipyards
57
17ft Tokheim Oil Tank
213/4
Super-Cold
32
Timm
7%
pfd
14 ft
com
Standard
conv 2nd
13
Prior preferred
oonr
30s/4 Tobin Packing
United
28
7ft
.1
24
B.25
lift
20
-1
Inc
30%
4%
Biscuits -12ft
Sundstrand Machine__5
19%
Time
23ft
pfd
4ft
30%
69 ft
120
118
Par
Stocks——
Ask
26
preferred A_25
4ft %
10 ft
Sprague Electric
2ft
Square D Co
1
Squibb (E R) St Son
1
$4 preferred
•
ft
67 ft
Bid
Par
conv
5 ft %
■
Stocks—
Tiffany St Co
% Tilo Roofing Co.
17%
y4ft
,
Ask
Timely Clothes
10
5ft Timken-Detroit Axle,5
17% Timkea Roller Bear
•
series
—
Bid
1
common,,*
cl A
4ft %
77 ft
MISCELLANEOUS, STOCKS
possible for the closing day of the month preceding the date of Issue
5c
pfd
100
Sun Ray Drug
25c
Sunray Oil Corp cornel
e
Sport Products
Spotless Co Inc,...
$1.60
Par
com
Co
4ft %
25%
pfdSpokane Portland
Cement Co—
as
preferred
Oil
Sun
1
conr
Standard
Sun-Kraft
*
-
,
Sperry Corp
Spiegel Inc mm
Stahl-Meyer
Stocks—
Ask
|
Speed Queen mm. f
Speer Carbon rm '9
8pencer Chemical
$4.50
for all securities are as near
4%
51
Steel Co
•
value.
tNew
stock,
x
39
41
•
(Vanadium Corp
293/4
30 ft
Ex-dividend.
yEx-
day of the month preceding the date of issue
Quotations lor *11 securities are as near as possible for the closing
Stocks—
'
Walworth
6%
5%
n38
*
35
1
4
41/4
1
9
9%
20c
4%
4 Mi
Corp
2.50
V ertien tes-Camaguey
Sugar of Cuba—6Mi
7%
81/4
Velvet Freeze Inc
Petrol
Venezuela
Synd
Verney
Vick
lVa
24 Va
24%
Works common —5
100%
1
3%
Products
Victor
Gypsum com.*
Victoria
100
Video
12
25
27
4%
50
35%
com
$2.50 preferred
Virginia Skyline com.1
$6 preferred
50
Visking
Corp
5
50
54
36
37
13%
14
•
Mfg
Warren
13%
5
•
7%
63/4
Inc
10
i22
23%
Will son
1
13 3%
8
8
14%
28%
29%
1%
2%
•
96%
•
85
50c
1
10
7%
15%
Wells-Gardner
5
5%
Waco Aircraft.
3%
5
Engineer'g
Co
Class B common
Wentworth
3%
Wesson
Wagner Baking—
1
7
Voting trust ctfs—•
7%
preferred
100
Waitt
Worts
A
1%
1%
12%
West Kentucky
27
27%
West. Michigan Steel
52
52%
West Va
•Without
a
for
CaUed
t9%
18
Wood
redemption,
see
kLast
50.
page
sale,
Electric
5%
10
4
*
7
2
13%
14 %
25
22
22%
39
43
16
100
29
31
Iron Co-.lO
45
45%
32
33
17
85
•
8
Woodward
9
90
,
10
Common
preferred
100
Oil
Woodward
Am
6%
World
17
105
5%c
5c
:
(F W)
Woolworth Ltd—
~8Va
8%
15%
15%
Woodward A Lothrop
Woolworth
r Canadian
n Nominal,
100
pfd
Cemet'y
Woodley Petrol
15
143/4
5%
Co
18%
78 %
Industries
conv
Woodlawn
4%
8
—
Woodward Governor__l
•
• !
preferred—20
A
8%
163/4
77
Steel—10
preferred
Woodall
12
40c
6 %
(Alan)
5%
8
<
24
Wlco
31
Wolverine Brass Wks.If)
9
8%
Stockyards com. 100
77%
28
50
GoodwiU
The
50
48
4%
109%
preferred
7%
7%
nil %
21
76
14
Wolf A Dessauer Co__l
30C
109
13%
*
7%
99
•
Pulp Paper
16%
223/4
213/4
•
•
OH
15 3A
46
6%
1.25
preferred
100
Wickea Corp
5
10% Wlcklund (J V) De¬
18%
velopment
1
4%% preferred—100
West Va
value,
par
34%
27%
Foundry Co new
Coal A Coke_5
2%
2%
for
34%
27
1
Coal..4
Bankshares
Station
Wichita Union
11%
1%
Waltham Watch Co—
Vtc
1
•
12%
'
WJR
8
Assoc
preferred.
Whlttier Corp
Wichita River
(H) Good'm
Walker
87
1.15
pfd
•
Walgreen Co
86
2nd
1.00
conv
11
30
System
33
(M J)
102
73
7%
(Mass)
1
$4
•
com—1
preferred
$2
Waldorf
7%
32%
2.50
•
Bond
A
7%
7%
100
Wltherbee Sherman
l
5
25
25
62
70
Works.25
Corp
Mfg com
preferred
Whitman (Wm) Co
(Ohio)
13%
60
31%
25
pfd
Mach
Whittall
6% preferred
West Indies Sugar
1%
conv
13
•
19%
6%
Stores
10
35%
Cement
Auto
Co
1st pfd
30%
(S S) Dental—20
West End Chemical
51%
50
6
1
1%
Mfg
5%
19%
20
Whitlock
7%
6
85
com
Wilson-Jones
Wilson Line
8
35
1
common
$2 prior pref
Whiting
Oil A Snow-
drift common
7%
114
108
15
Electric
Grocery Co com
1
4%% pfd ser A..50
Winters A Crampton.l
17
Mach
7%
10
14 3%
83%
Winn A Lovett
Whitin
6%
6%
1
14%
•
27 Va
5%
Welsbach Corp—
Class A common
$4.25 preferred
92
27%
White's
14
1%
343A
7%
Mfg Co common.50
16%
13
17%
15
14 %
1 '
28
23
32
133/4
133A
•
Paper
Sewing
Whitehall
7%
Grape Julce_2%
Welex Jet Services—•
1%
10
-34%
pfd
Motor
New
2
Welch
17%
Wagner
*
4"%
5% preferred ww._25
5% pfd ex-wrnts—25
Wilson A Co com
•
8%
7%
9%
4%
33
14%,
7%
70%
10c
—
com.l
Wilson Brothers
Wise
1
11%
10 y8
White
Tobacco Co..5
30%
64
t61
75
13%
11%
70
32
16
Webrib Steel Corp—-
Voting trust ctfs—5
Webster-Chicago Corp.l
1
•
Inc
91
,
•
com
pfd series A
Motors
$4.50
*
5
White
Co—
preferred
Products
Whitaker
22
15%
1
C)
Wilmington Chemical..
Whirlpool
9
21%
1
5
Waverly Oil Works
Wayne Knit Mills
Co
(R
Corp
Whitaker Cable Corp__l
17%
Motor
20
27
5
Corp—
pfd
Steel
$5 conv prior
10%
16%
Webster
33
26
1
Common
19%
Candle
Willys-Overland
32%
12%
conv
Wheeling
18%
5
75
34%
103%
Wheeler Osgood com__l
27%
27
$5
34%
1023/4
Electrical
Instrument
21
Iron
15
2
•
Weyenberg Shoe
Weyerhaeuser Timber
Ex 2 for 1 split
*
Works-50c
Vulcan Mold & Iron—.1
preferred
7%
16%
Willett (Consider H)
Co—
(S D)
Wellman
Vulcan
16%
Co
Williams
Weston
Warwick Mills
•
66
72
5
Baumer
37
3
Petroleum
Weatherhead
6
5%
62
1%
Oil
A
,36%
common. 12%
pfd ser B__100
33
Wayne Pump
3
Corp com
1
prior pfd
•
$4.50 preferred
•
Vulcan Crucible Steel—
Vulcan Detinning Co
Common
10
1
Wilcox
20
46
$3
6%
76
72
•
.
Coal
Corp
3.80%
White
14%
45
Vulcan
..
5%
5
com
preferred
v
__
»
Westmoreland
29
Waukesha
3
13%
Vogt
93
Wilcox-Gay Corp
35 %
Pipe—•
(Northam)—
$3 conv pfd
•
$4.50 preferred
21
pfd
conv
323/4
84
20
90
•
10
100
17
Will
Co
35
Warren Fdy A
Washington Steel
Coke common —10
4%
32%
$5
3%
Ask
.
14,3/4.
Suchard
Chocolate
3%
1
Brake
Warren
Washburn Wire—12.50
52
2%
Wilbur
105
102
Inc—•
__._
Westinghouse Elec
11%
Bros
11
114%
50
$4.25 preferred
Wiggins Terminal
5%
preferred
'
Westinghouse Air
16
10
34
A Swasey.—•
Warren Ref & Chem—2
Coal A
Virginia Iron
15
5
Warner
23c
113
26%
Oil Co
12%
1
18
common—1
A
1%
2
5
Warren
10%
•
100
100
Virginia Dare Stores—
Corp com
partic pfd
A Iron
Class
102
Common
Coal
41
26
A
Bid.
Par
Stores
Westmoreland
3%
2%
41/4
6%
Va
6%
100%
18c
Pump Co
5
Vinco
Corp
1
Va-Carolina Chemical
18%
6%
Warrants
171/4
10c
Corp of Am
Viking
40%
Tablet
18
1
Warner Co
44
Preferred
Auto Sup—10
Stationery com—•
5 % preferred
100
Westgate Greenland
101
2
Wleboldt
Western
Baking Corp—
5%% preferred—100
Warehouse A Term'Is. 1
47%
47
preferred—.100
3 Va%
12%
.
Common
•
Ask
12%
Air Lines
22
*
Warren
Chemical
Victor
Ward
Bid
1
Western
9%
Warner Bros Picl
18
1%
Sugar v t c—3
Chemical
2%
common—'
New
37
17%
Vlcana
9 Mb
Stocks—
Par
Stocks—
Ask
Western
.2.50
Co
Wamsutta Mills
Vapor Heating Corp—1
Veeder Root Inc
Bid
Par
Stocks—
Ask
Bid
Par
Vanette Hos'y Mills_2%
Venezuelan
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1951
10
7c
44%
44
4%
3%
dep rets ord—5s
4%
preference
£1
2%
Publishing
•
11
(Continued on page 65»
doUar value.
15
x Ex-dividend.'
tNew stock,
Insurance Stocks
Quotations for an •oewiUss are as near as possible
Casualty A Surety Co
—10
Aetna
Insurance
(Hartford)
.10
American Automobile
American Casualty
71%
71
10
10
30
(Galveston Tex).10
(N Y)
10
States (Indianapolis)—
American Reinsurance
10
25
Class A
Preferred
25
(NY).
.10
Texas).
Automobile Insurance (Hartford ).10
25
17%
193/a
157
22%
13/4
^
*
55 %
32%
233/4
2y8
__
343/4
Insurance
Fire
Camden
22
..10
46%
48%
.10
18
(Minn)
10
5
5
10%
113/4
19%
21%
Northwestern
Natl
94%
93%
96%
Northwestern
National
Insurance
Life
(Minneapolis Minn)
;
25
42
16%
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio).10
51
15
15%
16%
Old
(Milwaukee Wis)—10
20
22
31%
323/4
.25
146
152
Line Life
Pacific
52%
38
40
44%
46%
.10
9
.10
Y).
(Hartford)
10
(Hartfd)-lO
136
insurance
Fire
59
62
101
.—
(N
93/4
323/4
343/i
106
Steam Boiler
Hartford
Co
58%
20%
60%
21%
Fire
Pacific
Indemnity
(N
Y).
10
Pan-American Life
Insurance Corp.
20
44
-5
a54
10
103
132
—
5
10
143/4
10
5
10
84
Preferred Accident (New York)
Providence-Washington (Prov)
2%
23%
30%
32%
preferred
10
53
53%
12.50
n23
36
130%
59
34
$2
conv
15%
10 3/4
—
87
Life
N
Quaker City Fire A Marine
Reinsurance Corp (New York)
Reliance Life (Pittsburgh)
10
33
35
Republic Insurance (Dallas)
20
10
48
52
Rhode
19%
20%
Rio Grande Natl Life
Island Insurance
(Prov)
(Dallas)
8%
2
7%
SO
10
*36%
6
3/8
155
10
61
—12%
_
38%
114
%
>
—
10
100
(Boston)—20
Commonwealth Life (Louisv Ky)-10
46
34%
56%
(New Orl'ns)_lo
(Keene N H).
Philadelphia Life Insurance
Phoenix Insurance
(Hartford)
54
22
America
C)
Jersey Insurance Co of N Y
Kansas City Fire A Marine
(Greensboro
36%
10
North
of
Standard
Jefferson
140
34%
5
(New York)
(Philadelphia)
5
City)
(Kansas
44%
20
Northwee tern Fire A Marine Ins
37
Home
—10
(Camden)
Central Surety A
56%
8%
28%
23
Insurance
Boston
42%
15
15
5
Corp
Insur Co
4
Employees Life Ins Co 1
Great American Indemnity (N Y)_2
Great American Insur (NY)
5
Great
National Life (Dallas)—
Great Southern Life (Houston)
10
Gulf Insurance (Dallas Tex)
10
Hartford Fire
Life—-——10
(NY)
(Boston)
27%
(N
Insurance
Government
57
42
54%
25
preferred
Employees
7%
Y)__2%
River
Government Employees
Hanover
24
40
A Shippers
(Hartford)
5
North
533/4
Y)
Republic
Junior
Halifax
58
Amicable (Waco
Bankers
28%
Peerless Casualty
American Surety
Bankers National
52
Globe A Rutgers Fire common
5%
2nd preferred
5%
21
A
Northeastern
Northern Insurance Co (N Y)—12%
—20
Fire
N
Bid
Ask
26%
Insurance
Falls,
Government
Fidelity A Casualty
5
American Fire (Washington) —100
American Insurance (Newark) —2%
American Mercury (Wash D C) —1
American
Globe
27%
42%
23
8
American
American Nat'l
Falls
(Glens
Co
York
New
25%
39%
(Reading Pa)—5
American Equitable Assurance
of
Glens
Bid
—10
Reinsurance
Germantown
68
(St Louis)—4
General
59%
68 3A
(N Y)
American Alliance
57%
25
(Watertown)
Fire (Pittsburgh)
Agricultural
Allemanla
105
101
.10
(Hartford)
Life
Far
Bid
Par
Aetna
Aetna
for the closing day of ttaa month preceding the data of
City
Title Insurance
Life
Colonial
(Jersey City)
Columbian Nat'l Life
Life (Hartford)
American Life
(Wllmngton Del)
Conn General
134
139
56%
31
106
A
Continental
10
43
49
.10
86
693/4
.10
70%
73%
703/4
(NY).
.1J5
Eagle Fire (Newark)
Employers Casualty (Dallas
Tax)-10
Employers Group Association
-*
Employers Reinsurance (K C)—10
i
Excelsior (N Y)
Insurance (N Y)
Federal
Insurance
(Jersey
...1
6
City).10
13/4
2%
New
common
wiremen's Insurance
•No
par
value,
Maryland Casualty common
1
$2.10 prior preferred
10
$1.05 convertible preferred
5
Massachusetts Bonding A Insur
51
74
75
Southland
—
Y
A
10
10
Sun
32%
7%
8%
3%
3
10
33%
National
10
10
National Union Fire (Plttsbgh)
5
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
(Manchester N H)
10
55%
57%
71
National Union (Washington)
18
223/4
59%
New
World
24
New
York
dEx-25%
Life
Fire
Insurance
10
f
41%
48%
31%
33%
(Canada)—100
1,250
1,350
100
515
530
(Hartford)
Travelers
Trinity Universal Life (Dallas)
10
34%
10
S
2
S Fidelity A Guaranty (Bait)—2
55%
United
U
41%
66
t57%
(Detroit)
Assurance
Fidelity Life (Dallas)
Casualty conv preferred
U 8 Fire
(New York)
U S Guarantee Co
Universal
33%
353/4
40
42
West
65
68
10
90%
94%
•
26%
28
10
11
Westchester
18%
20%
Wisconsin
10
Texas
Coast
Nominal stock.
ioy8
45%
Life A Accident—
35%
n
—
10%
43%
4
Universal Insuranoe (N J)
33%
stock dividend paid on Dec. 20.
36%
90
85
69%
60
Life
263/4
30%
64%
58%
53
Springfield Fire * Marine
(Springfield Maee)
36
National Casualty (Detroit)
Fire (Hartford)
10
31
Standard Accident
U
75
9
29
d51
51
18%
64
333/4
•
•
Texas)
25
18%
11
60
313/4
(Dallas Tex)—10
24
Mfrs of New York—4
Michigan Life (Detroit)
50
Missouri State Life (St Leuls)—10
Monumental Life (Baltimore)
10
7%
Tenn
Life (Dallas
50
24%
(Boston)
Merchants
Ex l-for-3 stock dividend.
48
10
Security Insurance (New HaresO-lO
Southern Fire A Casualty Ce—
Southwestern Life
57%
—
—5
(Newark).—!
a
183/4
Knoxvllle
10
40
32
('Washington)
(San Fran)
173/4
75
117
9%
Seaboard Surety (N Y)
Life
Ind)
56
Philadelphia—10
20
wireman's
National
Wayne
38
52
wire Association of
Lincoln
Merchants Fire Assurance (N Y)—5
53
10
10
Fidelity Union Life (Dallas Tsx)_lO
Fidelity A Deposit Co of Md
Fidelity-Phenix (N Y)
Fireman's Fund
St Paul Fire A Marine.
Seaboard Fire and Marine (N Y)_10
340
89
.10
(Chicago 111)
Continental Casualty
Excess
6%
(Fort
Continental Assurance
(Hammond Ind)
Continental Insurance
Title Insurance Corp—
partic preferred
100
Liberty Life Insurance Co
10
Life A Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20,
Lawyers
Life
Fire
Insurance
(New
National
Life
tNew stock,
Yerk)
5
55
.
2
10
x Ex-dividend,
14 %
28%
13%
22%
16
y
'
—
Ex-rights.
>
United States and
The
custom
Municipal Bonds
in
reporting prices for State and municipal securities is to
quote them on the basis of the return the
bonds yield per annum. Therefore, in
furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual
figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the'
varying maturities. For instance, if a certain bond
in our list matures from 1951 to 1969 and is
quoted 0.50 to 3.00%—this would indicate that the earliest
maturity yields
0.50% and the latter maturity is yielding 3.00%.
•'
;
Therefore, in the following list, it must be remembered the word "to"
indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked
prices.
Quotations for all securities
.
,
Yield Basis
Bonds—
Bid
are
Ask
3s
101.10
M-B
101.11
106.28
107
J-D
100.23
100.25
2% 8 1956-59
M-S
108.12
108.16
2ViS 1958-63
V
J-D
110.10
110.14
2Vis 1960-65
J-D
-2ViS 1952-54
MS
112.27
101.2
M-S
103.15
102.22
102.24
.2Vis 1963-68
J*D
101.22
101.24
2Vis 1964-69 June
J-D
101.5
J-D
101
3»
To
or
Ask
Yield Basis
Net
Bonds—
b2.00 to 2.90%
1979—J-J
100
101
—
—
4s
Auihoruy
Revenue
J-J
bl.10 to 2.75%
—
J-J
b2.85 to 2.95%
—
J-J
1974 to 1977
2 Vis 1965-70
M-S
100.29
M-S
100.28
J-D
100.22
bl.30 to 2.75%
2Vis 1967-72 Sept
M-S
103.17
103.19
2Vis 1967-72 Dec
J-D
100.22
100.24
.2 Vis 1951-53
J-D
101.3
101.5
2 Vis 1952-55
J-D
100.28
100.30
103.22
103.26
2Vis 1954-56
f
"2y4s
J-D
1956-59
2y4s
M-S
1959-62
2s
2s
>
100.22
100.18
M-S
1951-55
J-D
1952-54 June
J-D
100.18
J-D
100.22
2s
1953-55
J-D
'
''
>
Canal
Panama
3s
U
102.2
2
99.9061
iy40 Oct
k
iy4s
•
15
.9165
99.8800
Dec
15
for
Bank
1953
99.11
F-A
99.4
99.12
2y4s Feb
lVsS Jan
l
99.29
IVis Oct 1 1957 opt '55-A-O
international Bank for Recon¬
98.8
98.16
Values
&
3s
1951-54
-J-J
2y4S 1955-61
2s
—.
2.70%
bl.00 to 2.00%
1951-66-J-D
-J-J
bl.70 to 1.80%
bl.90 to 2.20%
J-J
b2.25 to 2.50%
3s
bl.25 to 3.25%
M-S
J-J
AND
Los Angeles
INSULAR
Phoenix
bl.00 to 1.65%
2Viswat
bl.00 to 2.30%
bl.00 to 1.80%
3y2swater
wks
4y4s
1951-70
bl.00 to 2.30%
4s
(City of)
'
Wlster Revenue
Alaska
(Anchorage
Independent School Dlst)—
3Vis and 3Vis, 1951-59-J-J
^Fairbanks (City of)—
4Vis Mun Util Rev
Hawaii
water
4 Vis Nov
15
1954
1956
43/4s NOV
15
1959—
2y4s July
10
Public
J-J
M-N
M-N
„
Oct
Public Imp
1952-69
1
1
bl.00 to 1.50%
J-J
bl.60 to 2.10%
bl.45
less
less
J-J
bl.00 to 1.40%
1955-66
J-J
J-J
bl.65 to 2.05%
J-J
J-J
__
2s
bl.15 to 1.45%
bl.55 to 1.70%
bl.80 to 1.85%
IVis 1958-59
1960-67
bl.90 to 2.05%
2y4s 1967-70
bl.15 to Par
b2.05 to 2.10%
2s
(1950 issue)
1970
_
A-0
A-0
b2.20 to
Ref
99
Tucson
(City and County)—
J-D
J-D
b0.90 to 2.30%
series D 1952-77—J-D
b0.90 to 2.30%
bl.10 to 1.50%
1955
15
less
Vi
•
1952-77
1
••
F
1953-58.M-S
F
1959-60.M-S
2 Vis series
F
1961-78_M-S
series G 1954
2 Vis series
2s
M-S
G 1955-57-M-S
2y4s series G
1958-79.M-S
June 15
Issue of
1952-67
—
2V4s June 15 1968-76
July
•5s
Feb
'Puerto
4s
Rico
reg
4Vis 7-1
3s
1957
1
IVis
Vi
bl.30 to 1.45%
bl.50 to 2.25%
1
bl.50 to 2.40%
b2.45 to 2.75%
b2.75 less
1
b3.10 less
1
b3.10 less
1
F-A
b2.75 less
1
of)—
1960
1-1-56
1972
J-J
J-J
b2.00 less
1
bl.60 less
1
J-J
b2.50 less
I
F-A
F-A
2nd
\
__
issue
IVis
of
1956-59
1960-69—
bO.80 to 1JM>%
J-J
bl.35 to 1.60%
bl.65 to 2.10%
•Subject to all Federal taxes,
Highway
2.35s
ser
1954-58
A-0
bl.05 to 1.25%
A-0
bl.30 to 1.60%
2s
J-J
3rd
—
1969-75
A-0
__J-D
bl.00 to 1.75%
5s
M-N
A-0
1969-75
A-0
A-0
bl.75 to 1.80%
M-N
b0.85 to 1.20%
bl.10 to 1.20%
nf
A-0
1Q4.Q
IVis
—
2s
Highway refunding—
3s
April
3 Vis
1
1969-72
3y4s 1965-71
Hot Springs
Rock
3s
4s
A-O
rev
1951-83
1951-76
bl.95 to 2.10%
bl.20 to 2.30%
Little Rock S D 4s '51-55.M-S
M-N
1960
M-N
M-N
bl.20 to 1.75%
M-N
102 Vi
103 »/2
103
Bldg series A
4Vis May 1 1952-56
l%s May 1 1957-74 opt '71_
Is May 1 1975-76 opt '71
State School Bldg ser B—
103
1
1955-61
bl.10 to 1.40%
Nov
1
1962-64
Nov
1
1965-81
bl.45 to 1.50%
bl.50 to 1.85%
Nov
1
1982-90
bl.85 to 1.95%
iy4s 1955-57
M-N
M-N
M-N
bl.45 to 1.50%
Water Wks Rev (issue of '49)
6s 1951-54
M-N
1
iy4s 1955-57
M-N
tDollar value
M-N
bl.00 to 1.05%
IVis 1958-59
M-N
M-N
bl.10 to 1.20%
IVis 1960-62
M-N
M-N
bl.20 to 1.40%
2s
M-N
IVis
is shown,
1969-71
1972-75
a
M-N
opt '71
bl.45 to 1.50%
,
103
Called for redemption, see page 50.
„
—
—
„
„
—
—
__
__
1.35
—
—
__
__
„
__
bl.05 to 1.15%
bl.20 to 1.40%
l%s 1964-67
IVis 1952-53
IVis
b0.85 to 1.05%
Nov
IVis 1958-63
less
1.85
Municipal Airport series B—
bl.00 to 1.15%
bl.15 to 1.65%
bl.85
__
104
iy2s
bl.00 to 1.40%
bl.00 to 1.55%
„
104
M-N
1986-89
iy4s
State School
1958-68
103 Vi
IVis
4Vis univ bldg Jan 5 52-65-J-J
4 Vis
Olypiad
1952-71
J-J2
IVis
102 Vi
__
M-N
2s
1954-57
...
1965-72
Elec Plant Rev (1950 issue)
1st Nov 1 1951-54
bl.50 to 2.50%
F-A
—
105
2y4S
bl.00 to 1.90%
A-O
1955-59
1961-64
2y4s
bl.05 to 1.25%
bl.30 to 1.60%
2y2S 1973-85
b2.10 to 2.15%
A-O
1951-64
—
—
*
1951-54
iy2s
bl.25 to 2.10%
__
„
issue of 1944
1 Vis 1976-78
—
__
105
IVis 1954-58
IVis 1959-68
__
Construction—
1954-69
bl.00 to 1.40%
bl.45 to 1.75%
IVis 1959-68
—
__
—
—
1944
4s
1951-55
.
1944
IVis 1962-76
__
CALIFORNIA
Improvement—
4s
2s
(Govt
Jan
July 1
Public
bl.20 less
J-J
1952
56-59
J-J
bl.00 to 1.40%
bl.45 to 1.90%
__
__
1943
IVis 1953-61
__
Tfigiio
Little
Philippine Government—
4Vis July 1 and 15 1952.J-J
4 Vis Oct 1 1959
A-O
-.4 Vis
bl.55 to 1.60%
bl.70 to 2.25%
Water Supply—
Board of
1964-88
'
series
5s
J-J
bl.55 to 1.90%
b0.90 to 1.50%
__
ARKANSAS
State
2 y4s series
3s
1954-63
rev issue of
IVis Jun 1 1976
of)—
1951-68
A-O
A-O
b0.85tol.40%
2s
1951-58—.
(City
b2.10 to 2.15%
bl.10 to 1.80%
b0.85 to 1.70%
b0.85 to 1.65%
b0.85 to 1.75%
2Vis
2.10
b0.85 to 1.50%
bl.05 to 1.70%
b0.90 to 1.75%
b0.85 to 1.50%
b0.85 to 1.55%
Refunding
1_
Sewer Bonds—
3s
2Vis
lVis-lVis-4s
bl.40
4s June
J-J
1968-87
__
2.10
__
.2 Vis 1971-75
bl.25 to 2.20%
1966-77
2.65
M-S
2s
.
1953-65
2y4S
Park Imp 3s
A-O
1951-69
—
bl.50 to 1.90%
Vis 1957-73
obligations—
IVis 1952-1954
IVis 1955-57
1
2 Vis
Honolulu
1952-75
IVis 1952-67
Various purposes—
__
1949)
1951-54
.
__
municipal 1951-61—F-A
2s
—
General
Vi
bl.65
(Ser
2y4s 1974-78
b0.90 to 1.85%
1953-70
Harbor Revenue
J-J
2
bl.00 to 1.70%
bl.10 less Vi
series B—
1.80s Dec
1951-1955
1956-1977
4s
105Vi
•
series A—
Imp
(1st issue)
Water Wks Rev
v
1.90s
1955-76—M-N
5y2s harb imp 1951-61—M-N
3y4s
sch dist 1951-61—J-J
—
2s
3s
—
•
v
wks
1951-68
5s
3s
bl.50 to 3 J5*
1975—J-J
(Territory)—
June 1
1951-65
1.60s
(City) 4s 1951-62-
J-J
ARIZONA
.
__
2.65
1958-68—J-Dv bl.30 to 1.60%
Waterw'ks 2y4s 1961-68__J-D
bl.35 to 1.60%
(County of)
1951-63
__
—
__
Waterw'ks 2s
\
TERRITORIAL
1
J-J
__
Long Beach (City of) —
4Vis
.
1971-78
(City) 5y4s 1951-61
4y4s 1951-57—
4s
__
bl.30 to 1.60%
J-J
2 Vis 1979
1951-57
__
2.70
__
2Vis 1963-70
bl.00 to 1.60%
4
__
2Vis 1959-62
bl.75 to 1.80%
5s
bl.20 to 1.40%
bl.50 to 2.10%
division (10th issue)
3Vis 1953-56
J-J
3s
1957-58
J-J
bl.00 to 2.75%
Tuscaloosa
—
b2.20 to 2.65%
bl.00 to 2.35%
1951-66
__
2.65
J-J
County—
4s
bl.20 to 1.40%
bl.50 to 2.50%
-J-J
b2.00 to 2.50%
1951-68
__
2.50
—
1st
M-N
4y2s
__
„
bl.50 to 2.50%
99
1962-71
imp—
1956-62
__
bl.00 to 1.30%
Electric Revenue—
—
__
bl.00 to 1.70%
bl.00 to 1.80%
IVis 1972-76
—
__
(9th issue)
71
b3.00
bl.15 to 1.20%
1970-73
88
bl.50 to 1.75%
fund
Rev
b76 to
J-J
found
be
can
ref
opt'48
opt'68
(8th issue)
J-J
*
rev
Tuscaloosa
Development—
on page
impt long mat—
City—
1983
bl.00 to
1951-70
Sheffield
99.8
•
6%
1
Jan
Electric Rev
Montgomery Co 4Vis 1957-59
Selma (City) 5-6s 1951-55——
99.8
99.2
&
A-O
IVis
__
bl.20 to 1.40%
bl.00 to 1.40%
__
M-N
5s
1952 opt '50.M-N
struction
1971-76
ref
1983
-J-J
3s
__
89
81
due
1 1951-67
1
.3 Vis 1951-54
Montgomery—
99.31
100.18
v
b95 to
b91 to
Gen
53_F-A 100.10
99.2
1953 opt '51—J-J
IVis May 1
bl.40 to 1.50%
A-O
Mobile
100.1
1955 opt
1
A-O
2Vis
99.31
99.31
1.70s Aug 15 1051
Federal Land Bank—
1953-56
3.10s 1953-54
100.1
Electric
__
—
_
__
District—
ser A Jan
3 Vis 1955-70
A-O
Tunnel
99.29
1951
bl.60 to 2.35%
1962-70
Mobile
99.31
l%s May 15 1951
15
bl.00 to 1.30%
F-A
1957-61
Gadsden
99.31
June
F-A
Jefferson Co 4 Vis 1951-61—A-O
IVis April 2 1951
1.80s
1951-54
bl.00 to 1.15%
refunding issue
3 Vis C
due
Is
Irrigation
3y4sB Jan
__
Building Bonds
Florence
99.29
bl.00 to 1.60%
y4s due
1
100.3
M-N
IVis 1955-70
Is
Banks—
1951
15
rial
3Vis
Waterworks—
iy4s due
Cooperatives—
l%s coll tr debs
Feb
Ref
99.9
100.2
1951-56
3s
School
100
Federal Home Loan
IVis
Ref
Indebtedness—
iy«s Jan 1 1951
•Cent
due
1959-67.F-A
iy4s 1952-67
F-A
cond
3y4s-3-2%-2Vi-2y4
Industrial
.8239
99.9
1955
of
bl.00 to 1.90%
.8973
99.7
IVis Mar 15 1955
IVis
A-O
Authority—
__
(City
2y«S 1951-74
J-J
Golden Gate Bridge &
Hwy—
3Vis series C 1951-61
J-J
__
.8330
99.7993
iy4s Nov 1 1951—
l%s Mar 15 1954
^Certificates
bl.00 to 1.80%
1951-60
bl.00 to 1.65%
bl.20 to 1.55%
Unified School Dist
IV2S 1951-70
J-J
1.60%
__
__
bl.60 to 1.85%
F-A
1973-87
Glendale
A-O
bl.70
J-J
F-A
H S
86
A-O
.8659
99.8098
1951
84
1951-58
A-O
bl.75 to 2.10%
School Dist 2s
2.20%
1951-61
A
__
bl.20 to 1.70%
1-D
of) —
School Dist 2 Vis 1956-58.F-A
bl.00 to 2.30%
b2.30
imp ref
.9209
99.8364
1951
1
Oct
J-J
J-J
—J-J
J-D
F-A
Fresno
revenue—
4s
Ser
__
bl.00 to 1.70%
2Vis 1951-57
IVis 1958-72
.
bl.00 to 1.70%
bl.00 to 1.60%
Housing
M-S,
2s
1.25%
ref 1958—M-S
4yas
_
100
Special District No 1—
Sewer Disposal—
bl.20 to 1.75%
cap imp
1951-59
.9209
99.9017
water
1.25%
b0.85 to 2.00%
bl.40 to 1.50%
3y2s
1193/4
bl.00 to 1.15%
bl.15 to 1.35%
F-A
East Bay Mun Util Dist—
5s 1952-74
3s
102.6
99.9061
•
T"
_F-A
1967-71
1951-61
2Vis 1962-77
bl.40 to 2.75%
1961
2y4s
__
„
A—
1957-66
3s
—
Birmingham—
100.16
118ys
4%
IVis 1962.-75
S
Treasury Notes—
iy4s July 1 1951 "B"
iy4s July 1 1051 "O"
-\iy4s July 1 1951 "D"
iy4s Aug 1 1951
ref
new
J-J
Vis 1951-60
2s
'
1961—Q-M
July 1 1956
refunding 1955-65
1st mtge
100.24
100.14
b2.35 to 2.40%
bl.35
renewal
Bessemer
100.20
1052-54 Dec
J-J
4s
3 Vis
100.11
2s
'
1966-74
bl.35
102.13
100.10
__
2.80
—
C 1956
J-J
4yas harbor impt Jun 1 '51-'72
4 Vis
1956 and 1959
M-S
100.20
2s
-
•*•
bl.00 to 1.40%
Sanitary District—
3Vis renewal cl
100.24
J-D
1951-53
•
102.11
J-D
June
2y4s 1959-62 Dec
r
J-J
ALABAMA
100.24
•
1951-84
2V2s
100.30
2Vis 1967-72 June
V
1952-80
Net
bl.00 to 1.50%
bl.00 to 1.45%
F-A
opt '66
Harbor Improvement—
IVis 1952-76
Central Contra Costa
Guayabftl Dam
100.31
2 Vis 1966-71
.
2Vis
2.80s
To
or
Ask
F-A
101.2
1./
bid
/-A
1952-56
IVis
lVaS
Bonds
1951-60
Bid
Veterans 2s 1951-68
2Vis 1951-70
2Vis 1951-69
Veterans' bonds series
Author—
1952-aw-j-v
101.7
2Vis 1964-69 Dec
"
,
2 Vis
103.17
J-D
Sewer
49
Resources
2.70s
101.4
2 Vis 1956-58
2 Vis 1962-67
&
Electric
112.30
Bid
Terminal
Water
"
'
.
*
(concl)—
ser
3 Vis
23/4S 1951-54
y
Rev
the
closing day of the month preceding the date of Issue
Yield Basis
Bonds—
Aqueduct
M-S
1951-55
2%s 1955-60
,
.
possible for the
as
Puerto Rico
.Treasury Bonds—
,
near
Not
STATES
UNITED
as
To
or
are
1963-68
2Vis 1969-78
;
f Flat price,
bl.25 to 1.30%
bl.35 to 1.45%
102V4
103 »/2
M-N
n
103
104
M-N
2 Vis 1979-89
b Basis,
b0.90 to 1.20%
bl.10 to 1.20%
103
104
Nominal.
__
__
—
—
__
Quotations for all securities
Yield Basis
Bid
Bends—
Los Ang
5%s
or
Ask
are
Yield Basis
To
1951-64
F-A
b0.85 to 1.60%
iy4S
4s
1951-61
J-D
bO.85 to 1.45%
World
J-J
bO.85 to 1.60%
J-J
bO.85 to 1.65%
Jan
1951-60
1
2 %s 1953-72
of
Ref
Ref
F-A
to 1.80 to 1.95%
F-A
1951-86
4s
Ref 3s
bO.85 to 1.95%
A-O
b0.95 to 1.85%
Af-S
1953-88
1951-77
2 Vis
Mt
bO.85 to 1.80%
3%s 1978-87
Ref
bO.85 to 1.70%
—
__
2 %S 1951-58
F-A
2 Vis 1959-61
F-A
bl.55
1962-68
F-A
bl.70 to 1.90%
1.65%
1951-65
4%s
Municipal
„
bl.00 to 1.40%
F-A
J-D
bl.00 to 1.15%
1957-68
J-D
bl.15 to 1.50%
1%S 1969-84
J-D
bl.50 to 1.90%
is
School
&
__
—
l%s
J-J
1961-79
—
—
bl.30 to 1.85%
Is
June
iy4sJune
Is
15
Dist
bl.65 to 2.20%
1960-74
1975-76
15
June
Sch
1953-59
15
_
Hartford
series
D
Unified
City
-J
__
__
J-J
bl.00 to 1.50%
—
bl.00 to 1.75%
—
Dist—
—
F-A
bl.00 to 1.60%
—
bl.00 to 1.55%
—
1951-66
4Vis water 1951-66-
—
1
1951-66
bl.00 to 1.50%
1
1967-76
bl.55 to 1.75%
1 Vis June
1957-59
bl.25 to 1.30%
IVis June 15 1960-67
bl.35 to 1.55%
J-J
b0.95 to 1.70%
Callable
(City and County)
Various
purposes
Nov
4s
1
&
A-O
sewer
M-N
A-O
bl.00 to 1.30%
IVis
Haven
1.40s 1951-69
(City)—
1951-63
*4%s
IVis
Nov
2 Vis
1956-60
F-A
bl.60 to 2.00%
2.60s
1961-62
F-A
b2.05 to 2.10%
2 Vis
1962-80
F-A
b2.15 to 2.60%
1
s
f 6s 1947
F-A
f60
Extl
s
f 6s 1948
A-O
f60
F-A
bl.00 to 1.40%
Extl s f 7s 1946
A-O
f74
—J-J
f74
l%s
1951-61
—
;
(City)
1951-61
school
Stamford
Extl
—
bl.00 to 1.45%
Akershus (Dep of)
F-A
bl.00 to 1.55%
Antioquia Col (Dept of)
Extl
(Town)—
s
s
f 7s
ser
B 1945
J-J
f54y8
Extl
s
f 7s
ser
C 1945
J-J
f54y8
56
_M-N
bl.00 to 1.90%
Extl
s
f 7s
ser
D 1945
55
F-A
1951-71
bl.00 to 1.40%
Extl
s
f 7s 1957 1st ser
J-J
f54y8
—A-O
f54y8
f 7s 1957 2d ser
A-O
f54y8
f 7s 1957 3d ser
A-O
f55y8
30-yr s f $ bonds 3s '78—J-J
f37ya
(City) extl 5s '58 J-D
(Commonwealth) —
100 y4
J-J
99 %
M-S
bl.10 to 1.75%
Extl
s
IVis 1952-79
Af-N
bl.10 to 1.80%
Extl
s
J-J
bl.25 to 1.35%
1951-55
1953-56
-
—
Antwerp
ll/as
100
Extl
-J-J
F-A
1951-79
imp 1951-64
1.05
pub
1.40s 1960-68
1.40s 1969
—
1.50
J-D
1951-69-
J-J
1957-59
J-J
bl.20 to 1.25%
J-J
State
bl.00 to 1.55%
bl.00 to 1.65%
1951-77
1951-63—J-D
1.40s 1952-63
J-D
1.40s 1964
bl.05 to 1.15%
bl.15 to 1.20%
l%s
Sussex
bl.00 to 1.15%
1955-58
F-A
F-A
Co
IVis
bl.45 to 1.65%
2s
1959-63
1 Vis Dec
2s
15
Hetch
4 Vis
bldg con 1953-62
4%s 1951-58 (s-a)
bl.00 to 1.10%
bl.45 to 1.50%
bl.00 to 1.25%
—
IVis 1962-69
bl.25 to 1.45%
—
1970-73
bl.50 to 1.55%
—
IVis 1953-61
b0.75 to 1.35%
2s
Ventura
County-
b0.80 to 1.85%
Flood
Con
Dist Zone One
J-D
iy4s 1954-80
bl.00 to 1.30%
bl.30 to 2.25%
See
CANADA
—
Rev
3s
2%s
M-S
b2.50 to 2.80%
1961-76
2 Vis
M-S
1977-79
2.90s
M-S
1980
__
(City and County) —
2%s Sew Disp 1951-56—A-0
—
water
Opt
4y4s Water Ref
A-O
bl.05 to Opt
b0.60 to 1.60%
2.80
A-O
2.80
A-O
A-O
1.60s 1961-64
1951-53
1954-55
M-N
M-N
M-N
1958-61
1962-63
2s
bl.35 to 1.40%
2.10s 1964-67
bl.45 to 1.60%
Moffat
5 Vis
b0.60 to 1.40%
J-J
J-J
J-J
J-J
b0.70 to 1.90%
1951-62
1951-56
1974-83
•Tax
free
In
Connectieut.
ref
bl.50 to 2.60%
—
—
_
b0.70 to 1.45%
—
b2.40 to 2.50%
—
17%
external
1941—J-D
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978A-O
Extl s f 6Vis (1926) '57-A-O
f__
.
59%
64%
k82y4 Dec
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
Stamped Plan B
Extl s f 6yas (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
Stamped Plan B
External $ bonds of 1944—
59%
56 y8
64%
62
73
74
80
82
56%
59
73
74
1
77%
79
2
73
74
75
3Vis Series No.
—
20
85
f—
5
2.00
b2.10 to 2.50%
75
—
73
78
7
73
80
3Vis Series No.
8
77
—
—
79%
9
73
80
__
3Vis Series No. 10
73
—
73
75%
__
3Vis Series No. 12
74
77%
—
3Vis Series No. 13
73
3Vis Series No. 14
73
75
3 Vis Series No. 15
bl.50 to 2.60%
73%
75
—
2.60s
J-J
J-J
75
73%
3 Vis Series No. 16
1 55
1957—
r-J
certificates
3Vis Series No. 17
73
78
3 Vis Series No. 18
74
76
1.50
3Vis Series No. 19
73%
bl.50 to 1.95%
—
3 Vis Series No. 20
74
bl.80 to 2.20%
__
3 Vis Series No. 21
76%
3Vis Series No. 22
73
bL30tol.55%
_
(issue of
—r—
—
—
—
Miami Beach—
4yas non
73
opt
1951-56—
bl.00 to 1.85%
Called for redemption, see page 00.
__
73%
—•
3 Vis Series No. 27
73%
——
3 Vis Series No. 28
74
78
3 Vis Series No. 29
3 Vis 1966-67.J-J
rev
75
74%
3Vis Series No. 25
—
73
73
3Vis Series No. 26
bl.70 to 2.05%
—
3 Vis Series No. 23
8Vis Series No. 24
bl.30 to 1.60%
b2.65 to 2.80%
a
17 Vi
f 17 y4
1969
73%
bl.50 to 2.65%
Ref
fi7y4
A-O
f 7s
6s
3
Lt & wat rev 3ViS '51-65 J-J
IBld price to option date,
Af-S
1940
s
4
101
J-J
1949)
4s
1952 to 1955 3s 1956
2Vis 1957 2y4s 1958 to '60
and 2s 1961 to 1967.F-A
Lt St wat
17%
3Vis Series No.
1951-63—J-J
1971
ctfs
17Vi
fi7y4
3 Vis Series No.
1963-72
rev
fl7%
J-J
3Vis Series No. 11
1956-62
2y4s
Wat
f50
1947_Af-N
3 Vis Series No.
b2.00 to 2.70%
ref
8%
—'
f50
104
b2.00 to 2.90%
revenue
A-O
102
1951-71
J-J
1951-75-
1954-57
M-N
1947
112
f64
73
Lakeland—
b2.00 to 2.40%
f64
3Vis Series No.
—
bl.30 to 2.25%
3Vis
2s
11
and iy2s 1951-63—
Tunnel Imp Dist—
5 y4 8 1964-73
4y4s
1951—
2 Vis 1955
County—
l%s
110
3Vis Series No.
15
Aug
5yas July
Jacksonville
bl.15 to 1.30%
2s
102
3 Vis Series No.
Lauderdale—
3s callable
b0.90 to 1.10%
District No.
J-J
J-J
1951-68
Electric
1954-57
—
Revenue—
refunding
Hialeah
bl.30 to 1.60%
IVis
5s
4s
1
2s
—
107
Airport Revenue
Af-N
Fort
bl.20 to 1.25%
M-N
1959-60
School
1951-54
1951-67
Gainesville
bl.05 to 1.15%
El Paso
bPar to 1.60%
104
Af-N
2Vis
b0.90 to 1.00%
1956-58
—
—
2.65
Special Tax S D No. 16—
bl.50 to 1.60%
IVis
—
1944
1953-54
3s
—
b0.65 to 0.80%
1%S
1961-68
of
b2.30 to 2.50%
b2.50 to 2.65%
A-O
Bridge
bl.30 to 1.45%
A-O
M-N
1.70s 1965-68
No.
2Vis 1951-56
J-J
2y4s 1957-64—J-J
2 Vis 1965-78—J-J
2.40s 1979
J-J
3yas 1972
bl.20 to 1.25%
District
—
bPar to 101 ya
Internat'l
—
b0.65 to 1.10%
1959-60
l%s
b2.00 to 2.30%
__
(City)—
3%s 1955-63
1951-67-J-D
1 Vis
IVis
—
Dade Co 5s Oct
Obligations—
1951-57
8chool
b2.00 to 2.90%
Escambia Co 6s
2s
3%s
b2.00 to 2.85%
1951-74_M-S
—
1963-72
10-1-55
General
1951-70—J-J
non-optional 1951-74
1979
3yas
b0.60tol.05%
J-J
-J-D
.
4s
3 Vis optional
—
—
new
ref
3Vis wat &
Denver
3s
b2.45 to Par
3s
bl.90 to 2.40%
—
b2.10 to 2.40%
A-O
Coral Gables—Ref
Turnpike—
M-S
1956-60
„
rev
A-O
1972-79
Refunding
Refunding
Refunding
Refunding
page 81
b2.20 to 3.00%
1961-71
Clearwater
COLORADO
Denver-Boulder
f 6s 1955
f 7s 1955
Brazil
M-N
"■
73
—
s
Bolivia (Rep) Ext 8s
External
7s
1958
b0.75 to 1.35%
2 Vis
Bfadenton
J-D
1951-54
3s
of)
(Kingdom
s
7s Oct
b0.95 to 1.60%
2.60s
•
91%
69
Bogota (Mtge Bank)—
7s May 1947
bl.50 to 2.10%
State Imp Commission—
Jacksonville Expressway
90 y8
Bogota (City) extl 8s 1945-A-O
Extl sf6yas 1947
A-O
114
M-N
3y4s 1955-79
90%
f54
External
1952-54
92
90%
External
University of Florida—
District—
School
90%
88
A-O
1948
External
4yas
Unified
100%
86
External
FLORIDA
Jose
San
M-S
A-O
101
f54
Belgium
Wilmington—
bonds
Airport
,*
'
38%
-
bl.20 to 1.45%
Hetchey 4Vis 1967-77_
Spring Val 4Vis 1967-69-J-J
b0.95 to 1.40%
bl.15 to 1.20%
2 Vis 1959-68
J-D
1951-73—M-N
1951-61
90
56
——r
90%
Baranquilla 4s ext to 1964.J-D
Castle County—
New
bl.20 to 1.30%
_J-D
1978
'
7s 1947-A-O
7s
Bridge—
revenue
Municipal Ry Rehabilitation
iy4s 1953-55
F-A
.IVis 1956-58
F-A
F-A
20-year 3 Vis 1967
J-D
4s
15-year 3Vis 1962
20-year 3Vis 1966
Bank of Colombia
Refunding—
Highway
Memorial
bl.00 to 1.35%
(1945 ser C)—
1951-56
IVis 1951-54
F-A
and Capital Imp—
Highway
F-A
J-D
F-A
J-D
J-D
10-year 3 Vis 1957
J-D
bl.30 to 1.35%
1955
„
b0.75 to 1.40%
—
5s
10-year 3Vis 1956
bO.85 to 1.75%
J-J
1 Vis 1968
bl.15 to 1.25%
__
56
55
Extl
—
IVaS
f54y8
bl.00 to 1.50%
3s
__
93
J-J
bl.00 to 1.75%
—
street
90
—
f 7s ser A 1945
J-D
1951-65
Waterbury 5s
4s 1968 Af-S
Af-N
*4y4s school 1951-65
highway
f 7s 1947
s
M-N
—
1951-68
DELAWARE
1953
dis
CITIES
Agricult Mtge Bk (Colombia)
Extl
bl.10 to 1.15%
water
GOVERNMENTS
bl.00 to 1.35%
1957-61
1962-64
4s
1949)
bl.00 to 1.70%
1954-56
water
bl.50 to 2.75%
(series
J-D
1
water
bl.25 to 2.40%
1953-77—M-S
3s
rev
Af-S
1
4V2S
bl.50 to 2.75%
bl.25 to 2.85%
Af-S
1951-61
Nov
4yas
103
1951-65
iy4s Nov
water
103
park
1.30s
Is
5s
103
100
101
1952-76—A-O
Revenue
AND
l%s highway
1951-52-
1
100
A-O
1951-72—F-A
w
w
bl.00 to 1.65%
1951-59
Water
(City)—
1951-66
—
1
103
b0.95 to 1.45%
1.40s 1951-70
Britain
&
1 Vis Nov
blOO to
A-O
1979
1951-65
4s
Sewer
b0.95 to 1.45%
J-J
Ref
bl.00 to 1.45%
1951-68—F-A
5s
Tampa
bl.00 to 1.45%
J-J
Meriden
Is
6s
bl.25 to 2.15%
1951-_79_A-0
1951-78
3y4s and 3s
bl.50 to 1.65%
New
A-O
(City of) —
Municipal Elec Revenue
b0.95 to 1.60%
1951-81
(dated
Nov
2.20
•
Tallahassee
M-N
2yas
1949)
6s
—
1951-61_Af-S
ref
Callable 2Vis
Australia
San Fran
J-J
1951-62
4s
Non-callable
bl.00 to 1.30%
J-D
Co
non-call
1.80s 1952-71
bl.00 to 1.20%
—
2.10
„
—
1958
5s
2Vis Refunding Serial—
bl.00 to 1.25%
bl.25 to 1.50%
i_.J -J
2s
School District—
iy4s June 15 1952-56
15
J-J
b0.95 to 1.75%
Is
IVis June
__
3.00
—
bl.10 to 2.10%
Petersburg—
4s
b0.95 to 1.50%
—
extension
2s
Unified
F-A
St
bl.00 to 1.55%
J-J
Stamford
bl.45 to 1.55%
June
F-A
Norwich 4Vis
J-D
system
t—
'58—
opt
1961
4s
FOREIGN
J-D
Water
Orange
bl.00 to 1.55%
M-N
Norwalk
—
—
1963-65
Diego 5s
1960-70
ref 4s 1951-62
2.25
2y4s 1966-72
San
4yas
Pensacola
1951-70
iyas
__
bl.30 to 1.40%
2s
__
„
M-S
1951-89
2s
Dist—
School
Ref
County—
13/4S
1951-79—F-A
1951-68
3s
Municipal Utility
5s
b2.05 to 2.20%
__
__
—
Metropolitan District—
2 y4s 1951-78
—
to 1.50%
bl.55 to 2.00%
Af-N
Af-N
2Vis 1968-73
Sacramento
bl700
Af-N
1951-57
2s
2 Vis 1958-67
b2.15 to 2.20%
b2.25 to 2.35%
Smyrna—
Orlando
bl.00 to 1.30%
1951-58
Is
1951-59
Vis bridge 1954-59
2yas
bl.20 to 1.60%
to 2.10%
—
bl.00 to 1.30%
M-N
Sept 1
—
Center)
(Civic
J-D
bl790
—
(Town)—
1951-65
2s
iyas
New
Richmond
J-D
2 Vis 1968-77
„
1.80
__
—
New
IVis 1972-80
bl.00 to 1.25%
J-J
J-D
J-D
2 Vis 1965-67
bl.00 to 1.30%
bl.20 to 1.35%
A-O
1951-59
school
Hartford
High School Dist—
1951-60
Is
2 Vis 1960-64
PineUas
Hartford
East
__
improvement—
Vis 1951-66
bl.70 to 1.80%
1.40
__
__
3
Oakland
J-D
2Vis 1959
1.50
A-O
Danbury iyas 1951-58
l3/4s 1951-58
bl.50 to 1.60%
—
bl.00 to 1.35%
Darien
J-D
—
Parkway—
1951-62
iy4s Nov
4Vis
bl.00 to 1.50%
3s
—
H S Dist—
Diablo Union
F-A
J-D
2 y4s 1956-58
bl.00 to 1.25%
A-O
1.30
J-D
2y4s 1953
Bridgeport (City of) —
F-A
1951-77
4%s
Cross
—
Revenue—
2y8s 1954-55
bl.00 to 1.40%
—
iy4S 1956-57
Waterworks
River
„
To
Net
2Vis 1952
;.40%
J-J
1951-61
Wilbur
California—
bl.00 to
or
Ask
—
J-J
1951-57
2s
District
Water
Southern
Colorado
2 Vis
bO.85 to 1.65%
J-J
1951-72
Metropolitan
—
(City of)
Water
bl.00 to 1.40%
War II Bonus—
University l%s 1951-67
iy2s April 15 1962-71
b0.95 to 1.65%
J-J
1951-70
M-N
M-N
Bid
Bonds—
Net
Miami
1%S 1951-68
2%s 1951-72
Yield Basis
To
or
Ask
CONNECTICUT
bO.85 to 1.45%
5s
2s
Bid
Bonds—
Net
date 01 issue
possible for the closing day of the month preceding the
as
near
as
City High Sch Dist—
1 1951-60
M-N
Nov
3y4s
79
STATE AND MUNICIPAL BONDS
January, 1951
74
3Vis 8eries No. 30
b Basis,
t Flat price.
73
kLaet sale,
a
——
BoaakaaL
__
STATE AND MUNICIPAL BONDS
80
possible for-the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
Bonds—
Not
Bid
extl
s
f $ Jan 1 1976
3%s extl
s
f $ Jan 1 1976
—
extl
s
f $ Jan 1 1976
—
4s
Yield Basis
Bond*—
Net
External
Bid
Pernambuco
fll2
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust).
Foreign Govts, and
Cities (Concl.)
To
or
Ask
fll2
El Salvador
75
78%
Stmp
__
(State
of)
Brazil
f 7s 1947
s
Nat
Dec 11
—
Af-S
to
To
or
Ask
fk48
Plan A
pursuant
*■
(continued)
5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
Issues stpd under Plan A—
;.Y4s
(now l%s) of 1889—
4s
(now l%s) recession
Brazil
80
Funding
3s
Estonia
J-J
7s 1967
(Rep of)
62%
63%
f52%
* 55%
i8%
13
(int red to 2.125%)
__
—
Peru
2008
f 33 %
34
f 7s 1959
M-S
f31%
35
32
sec
s
Nat Loan extl 6s
__
External
65
56%
French Government—
1960
J-D
f 31 %
A-0
f31%
J-J
26%
6s 1940—A-O
1958
A-O
f5%
1961
f 6s
s
33
Series A B C D & E
.
4s
Greek
Govt
1900-05
45
44
45
Italian
35
Italian
Credit
'
30%
Sinking fund 6s 1968
Helsingfors (City) —
34
33
42
44
45
J-J
7s
2.375%) 2001
s f 7%s
1966—J-J
J-J
1952-
J-J
f55%
f46%
47%
f—
41
f32%
33
22
23
5%s extl loan of '30 '65-Af-N
23
20
6s extl loan 30-yr
'53_Af-S
5%s extl In 30-yr '58-M-N
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957-A-O
20
36
30
33
20
22
35
Extl
102
55
52%
54
f31%
-J-J
f60%
Chilean Cons Munic Loan—
Extl
A
23
A
Rio
f50
f
s
A
37
39
(Munic Colombia)
37%
39%
1
A-O
35%
f46%
—
to
34
A-O
Sul
Do
f 8s
8
(State)
1946—A-0
35
f45
—
fk57%Dec
6
—
to
40
M-N
1966
44%
fk52 % Dec 21
—
assented
2.25%)
(1942
External
agree)
1968
Small 1968
J-J
f7%
7%
J-D
1967
f
s
39%
f38
40
J-D
1968
f22
J-D
2004
6s
fk47
Stamped pursuant to Plan
(int reduced to 2%) 2012
__
(Republic of) —
of 1899 due 1945——Q-J
5s
f 7s
s
f38%
2004
2.25%)
—
Stamped pursuant to Plan
A
(interest reduced to
6%s 1952.A-0
(City of)
Russian 6%s June
f 35 %
--
37
i
_
52
•••_
fl%
18 1919
external loan Dec 1921
5%%
39%
Dec 27
2
fl%
'mmmm
2
--
'
J>
Small
/'■ •••' *
M-S
50%
f48
1961
F-A
Feb 1961——
assented
Salvador 7s
...
f48
assented to
5s
f36
f 6s Sep 1961
s
reduced
1933
(interest reduced
2.5%) 1999
External
1943) —M-N
(agreement
f48
6s Feb
f
s
6s
Extl
33%
J-J
J-J
1957
f90
'
assented 1960
Extl
1
f36
assented 1942
External s f 6s 1960
1%
6s
'
—
Stamped pursuant to Plan
A
(interest reduced to
__
4%s small 1943-
35%
f48
37%
38%
fk46% Dec 18
to
2012
6s
7s external s f
60
—
f35
J-D
—M-N
1942
—
Stamped pursuant to Plan
Mexico
1993
2-3s
External 7s
reduced
(interest
Grande
Rome
Extl
1953—F-A
2012
Brazil extl
53%
New
(Republic of)-—
Chile
(interest
2%)
J-D
14
f36
A-0
f 6%s
s
2%)
f20
30-yr s f $ bonds 3s '78-J-J
Irrigation—
4%s assented to 1922
1
M-S
1960
f21
f53%
f48
assented
2.375%) 2001
11
1951—J-D
37%
36%
38
Nov 20
External
Mexican
Y 54%
fl2%
—
fk55
11
19%
M-S
6%s 1954
f 53 %
1960 ser A—M-S
f 7s
8
7s
;
—
Stamped pursuant to Plan A
(interest reduced to
Brazil—
external Dec
7s
~
f53
A-0
J-D
30-yr s f 8 bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
1948
38%
f49
'
32
—
1946
t
.
M-N
Medellin
■
f—
A-0
'
38
mmmrn
5%
6
Rio de Janeiro 8s 1946
60
18
Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
38%
7
—
External
36%
6
f4%
f3
f48
100%
f53
1 '
'
8tamped pursuant to Plan
1958
(State)
~6%
8tamped pursuant to Plan
(£ issue)
Maranhao
'mmmrn.
'
mm
f4%
F-A
Peru—
f 6%s
s
1911
5s
fl2
36%
2006
f 7s
s
External 6%s 1959
(City)
'
6%
'
1968
36
100
7%s 1946-J-J
7s
2.25%)
Oriental Development Co Ltd
21
37
sec
51
20
22
30-yr s f $ bonds 3s '78-J-J
(Colom) s f 7s 1947_Af-N
External
45
Italy (Kingdom of) 7s 1951 J-D
;
mmmm
f4%
Stamped pursuant to Plan
A
(interest reduced to
Dec 28
19
F-A
8s 1954
(Dept) (Col)
k47
Japanese (Imperial Govt)—
6%s extl loan of *24 '54-F-A
30-yr s f $ bonds 3s '78-J-J
Oallao (Peru) 7 Vis 1944
J-J
7y2s
29%
19%
Oali
Oauca Val
28%
External
M-S
Carlsbad (City)
6
23
Australia—
f
8
k56% Oct
18%
19
J-J
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
31
22
35
J-J
1963
External
1977
7s 1958
Extl
28%
Institute—
External
1950
8s
4%s assented
26%
Porto
1977
to 3%
1%
A-O
1968
Dollar funding 3s 1956— A-0
1947 with coup—Af-S
Credit
.
British—See page 65
Oaldas
30
f 7s 1947-A-O
s
assented
External
73
29%
Italian Public Utility
Lima
(City)
3%
to
7s B
45
40
1%
70%
34
44
4%s
l-3s 1977-J-J
Consortium
1997
assented
Stabilization
f6%
Works—
Public
for
45
35
F-A
2%%
to
(Rep of)
4%s
f7
6%s 1960
Extl
31%
44
—
30-year s f 5s 1957
8 f 5s 1958
Poland
65
1964—M-N
7s
1%%
fl
(Repub)
34
1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—
1914—
of
4s
(now 3%s) of
4%s (now 3%s) of
4%s (now 3%s) of
5s
(now 3%s) of
5s
(now 3%s) of
5s
(now 3%s) of
5s
(now 3%s) of
5s
(now 3%s) of
(now 3%s)
31%
44
of 1910—
of 1911—
of 1883—
of 1888—
of 1895—
of 1898—
5s
(now 2%8) of 1903—
5s
(now l%s) of 1913—
5s
(now 3%s) of 1914—
5s (now 2%s)
1931-51—
5s (now 3%s)
1931-71—
Issues stpd under Plan B—
4s
(now 33/4S) of 1889—
4s
(now 3%s) recession
(now 1%8)
(now l%s)
4%s (now l%s)
4%s (now l%s)
5s
(now l%s)
5s
(now 3%s)
Brisbane
f
s
45
30%
4s
4s
Britain—See page
Great
44
1900-05
4s
31%
f30%
Q Mar 16
1917
1922
External
Small
52
5s
8an
ass'td
new
f
s
Paulo
8%
(1942 agree)
(Mfrs Trust)
(Brazil)—
dep
—
f90
--
Catharina
8anta
Large
f36
of
Ctfs
Q-J
(agreement 1945)
F-A
1947
8s
f52
?
--
—
State of__
(Brazil)
external loan 1936
J-J
f„
—
'
f36
1961
6s assented Sep
——
'
—
of
4s
f48
assented
6s
Jf-8
4s
f36
1963—
of
f48
8
f48
8
f gtd 6%s 1961
63/4S assented 1961
f36
.
f48
6s 1962
assented
6s
■
1962—
f48
1931
stamped 1931
f36
f7%
55
__
63
f„
80
of
14%
External
External
(1942
J-D
J-J
Hukuang Rys 5s 1951
Colombia
1961
Rep 6s
External
f 3s
s
1970
86
94
92
f46%
Colombia Mtge Bk—
1947—A-0
f40
(Of 1926) 1946—M-N
(Of 1927) 1947
F-A
f40
20-year
8
f
7s
8 f 78
f 6%s
s
65 %
*
5s
Cuba
funding 1949
(Republic) —
Sao
Cundlnamarca Dep
External
f
s
f k49
35%
f 5s
112%
—
50%
55
assented
Stamped
to 6%)
(lnt
37%
f extl 4s
Extl
loan
s
77
80
98
ext'd to 1960-A-O
Cons
Extl
8
Extl
8
f
f
Municipal
5%s 1955
5s
Danish Reunion
1953
100
95%
96
95%
97
F-A
94%
96
92
53
Oriental
S
f
6%s
Loan
M-N
72
77
F-A
65
70
94%
(Republic)—
Ext sec ref 3%s B 1967 Af-S
al02%
8
J-J
J-J
8
83%
89
—F-A
75%
76
Extl 4%s 1962
—A-O
71%
72
a
Called for redemption, see page M.
f9%
7s
—
Panama
b Baals,
7s
(State)
See
Mtge
f48
Bank
Tokyo
(City of)
f Flat prloe.
k I as*
sale,
a
NMataal.
r
Canadian
9%
13
f5
8
90
91
'
Jugoslavia
J-J
'-'rnm-imm-
'
—
45
5s
f32%
36%
sterling In of '12 '52_M-S
(Columbia) 7a '47.M-N
s f $ bonds 3s '78_J-J
United Kingdom of Gt Britain
Tolima
39
Ireland—See
page 65
1946—F-A
mmmm.
40
f 6s 1960
Af-N
f 134 %
External
s
f 6s 1964
Af-N
fl40
1979
88%
con¬
J-D
88%
f
convertible
bonds
external
f
1978
external
1978
3%s external readj.
dollar
value.
mmmm
—
($ bonds of '37)
93%
s
—
fl51
s
readj.
F-A
1984 J-J
"
mmmm
'
f54
8
39
10%
f40%
version
37
—
5%s extl loan of '27 '61_A-0
4-4%-4% %
2008
~
f7
external readjustment 1979
Stpd pursuant to Plan A
(Interest reduced
to 2%%)
—
Jugoslavia
3%-4%-4-ft
Af-S
9
60
J-D
4%s assented 1958
3%-4-4%%
Brazil—
1958
mmmm.
67
Nov
J-D
1958
external
f5%
Extl 5%s 1955
Denmark ext 6s 1942
9%
B_Af-N
External
A-O
Oslo
ser
Uruguay 8s external
f23
1919-95
1952
98
V
Development—
'
90
Poland-
f
s
54
f60
30 yr
-J-D
"Japanese Govt"
f extl 4%s 1955
58
fk72
Af-N
Sydney County Council—
3%s 10-year s f 1957
Af-S
A-O
f 1957-A-O
1970
1962
and
40%
Parana
Extl
5s
7s
(Prov)
State
Af-N
red
See
Danish
f
s
rnmmm~:
■
mmmm,-
(King of)
1962
External
Norway Municipalities Bank
Guar
—
M-N
1943
6s
8s
Silesia
of)—
1963
3%s
f49
M-N
2012
sec
Serbs Croats & Slov
External
fl55
fl52
'
36
f 6%s 1957—Af-N
s
2%)
1972 ser IX J-D
(Kingdom
f 1957
Norway (Kingdom)—
4%s extl s f 1956
4%s extl s f 1965
S
f53
s
Af-N
(Interest reduced to
2001
M-N
External
f 20 %
25
s
extl
Af-N
1952
8s
54%
38%
Stamped pursuant to Plan
A
(Interest
reduced to
Nov 20
A
f21
1959-M-N
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic—
A
Dec 27
20%
30
(Colombia)
8%s
fk49
Mtge Bank of Denmark—
111%
1 7s 1961
s
Paulo Brazil
37%
Stamped pursuant to Plan
M-S
f27
-J-D
4%s 1977
External
A
ser
25
3%s
f49
48
Montevideo (City) 7s 1952.J-D
Extl s f 6s 1959 ser A—M-N
Exch
f53
2.375%)
f21
M-S
M-S
63
A-0
1948
f 7s
External
Netherlands
Ry—
1949
60
—
Colombia
(Dept)
s
S f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
External
32%
31
80
17%
62
Costa Rica Pacific
7%s assented
1959
Stpd pursuant to Plan
(interest reduced to
2.125%) 2008
f40
5s 1952
J-D
External g 4%s 1953—Af-N
Costa Rica
(Republic)—
Extl sec s f 7s 1951
M-N
Funding 5s 1951
M-N
Copenhagen
6%s
Extl
>
63
f—
16
(City of)
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
46%
f60
15%
6%s 1952.A-O
Minas Geraes (State)
Brazil
Extl 6%s 1958
Af-S
6
86
A-0
A-0
1961
Oct
6s
f3%
of
15%
J-J
1963
External
Milan
M-S
1968__J-J
2004
f 6s
s
Santander
Small
Government—
Chinese
M-S
1956
7s
Stamped pursuant to Plan
A
(interest
reduced to
2%) 2012
J-J
11%
1913
ass'td
1950
2.25%)
fl2
J-J
1963
agree)
36%
f59
(1942
(ass'td
1922 agree) 1933—J-J
new
mmmm
80
1999
8s
Stamped pursuant to Plan
A
(interest reduced to
Small
6s
63
f—
External
11%
6s
to
mmmrn
7%
J-J
1945
—
ass'td
new
Treas
f36
notes
J-J
agree)
Small
——
f61
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
J-J
(1942
(assented to
1910
agree)
40
f48
gtd 6s 1961
6s assented 1961
6s
——
——
J-J
2.5%)
External
1954—J-D
agree)
agree)
Small
4s
'
f36
—
f
6%
51
f36
Stamped pursuant to Plan
A
(interest
reduced to
__
to
1968
—
1922
(Mtge Bank)
Sinking fund 6%s 1957.
6%s assented 1957—
(assented
ass'td
new
Chile
14%
f 13
f 12%
1904
1922
■
4s
Extl
fl3%
—
Small
'
——
''
-
f36
assented 1962
s f
6s 1963
6s
f48
Af-S
1962
f 6s
8
Large
•
f36
assented Jan 1961
6s
Extl
J-J
1963
«...
f48
ref 6s Jan 1961-J-J
Extl Ry
93%
--
91
97
99%
78%
78%
—
'
January, 1951
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
Bonds—
Valle
del
Bid
19&6
7s
2%s
f5
F-A
(Kingdom)
extl
loan
of
'26
Bid
ref
1959—F-A
1951-67
To
or
Ask
b0.80tol.65%
—
—
f2V2
47
f8
11
f8
11 ;
9VZ
IDAHO
Idaho
—
Boise
City
School
1961-J-D
f40%
43
4s
-
.
East
bl.00 to 1.25%
Independent
District No.
/
1—
optional
bl.00 to 1.50%
1955
—
—
♦3rd
3s
4th
3s
5th
3s
6th
3s
7th
3s
8th
3s
9th
3s
ILLINOIS
1954 opt
101V*
opt *53May 1 1957 opt '54_
Jan 1
1959 opt '56June 1 1960 opt '57Feb
1 1962 opt '59Oct 1 1963 opt '59—
Sept 1 1966 opt '61-
101%
1
highway 1951-58
M-N
3%s emer rel 1951-54—Dec 15
i •.";v*
'52.
Nov
1956
101%
101%
100.45 101.05
99%
100%
99%
100%
99%
100%
99%
100%
99%
100%
Service
—
series B
2s
3s
June
__
__
—
M-S
1
101
M-S
1958 opt
(Prov of)
debentures
101%
94 %
95 %
93 %
Af-8
Alberta
101%
-
101
'63
104%
95
1953-55-J-D
101
103
1
1961-63
98%
99%
March
1
1964-68
98%
99%
March
1969-73
1
Columbia
99
(Province)—
5s
Apr 25 1954
4%s 1951-56
A-O 25
100%
blOl
122
Manitoba deb
to
107%
5%s
1958
J-J
1954
15
108 %
J-D
116%
102%
4%s 1956
-J-D
109%
111
J-D
107%
109
1957
J-J
ioiy2
103
2%s Oct 15 1952
2%s Oct 15 1953
100
—J-J
3%s 1966-72
-
-J-J
—
2%s Oct 15 1956
99
2 Vis
Debentures 5s 1960
110
4%S 1955
M-S
106
A-O
107%
1958
M-N
15
106
107%
107
1960—
Af-S
Debenture 4Vis 3960-M-N
2 Vis ctfs
15
100%
116%
118
113%
1960
5f-N
5s
2 VaS
(Province) —
debentures 1955
3%s
July
4s
Feb
1
F-A
98%
99%
100%
101%
M-N
4%s 1956
J-J
1960—Af-N
(Province)—
(non-call)
If-N
103
—
5s
Jan 15
C)
J-D
1951-53—
May
1959-60—
1961-63—
bl.40 to 1.45%
bl.15 to 1.35%
bl.45 to 1.50%
bl.50 to 1.55%
bl.00 to 1.30%
1
—
—
__
1951-64—
bonds of 1945—
bl.00 to 1.80%
bl.00 to 1.65%
J-J
bl.00 to 1.70%
bl.00 to 1.70%
__
—
—
—
—
113%
115
107%
105%
106%
J-J 14
122
Chicago 8anitary District—
4s
1955
optional
1952-54—
bl.00 to 1.20%
1
Jan
1968
opt '52-68—J-J
series
2Vis
1
ref
1962
opt
bl.00 to 1.70%
115%
1
2s
1966
'52-65-J-J
opt
1
1966
series
bl.00
bl.00
bl.00
bl.00
1
Jan
J-J
b0.80 to 1.30%
b0.80 to 1.80%
1952-76
J-D
M-S
J-D
Columbus
(City) 2s '51-77_A-0
Crisp Co 5s 1951-57
F-A
1951-77
1951-79
1%8 1951-60
J-J
M-N
b0.80 to 1.90%
b0.90 to 2.00%
b0.80 to 2.10%
b0.80 to 2.15%
bl.00 to 1.25%
b0.90 to 2.15%
b0.90 to 2.15%
J-J
to
to
to
to
1.50%
1.50%
1.60%
1.60%
bl.50 to 2.00%
l%s
1951-63
F-A
b0.80 to 1.60%
2%s
1951-56
A-O
b0.80 to 1.30%
1
1968
opt '52
1
1969
to
opt '52
2Vis construction
1
Jan
1969
__
—
—
—
J-J
b0.80 to 1.90%
1951-70
1
Jan
108y2
99.75
—
—
__
—
Wichita
(Board
of
__
—
Education)
2 Vis Feb 1 1951-53
2s
—
109
100.10
101
Feb 1 1954-57
101%
103 Y*
103%
101%
102%
101V2
l%s Feb 1 1958-69
l%s var purp '51-58—M-N
—
102
—
—
KENTUCKY
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 5s 1955
_J-J
Covington 2 y4s 1951-86
J-J
Frankfort
(Waterworks
l%s
due
to
100%
112
b0.70 to 2.10%
—
and
Revenue)
1951
.•
—
1958-J-J
100
Henderson (City of)—
2y4s
Housing
bl.15 to 2.60%
__
ref
A
ser
Comm—
'51-72.A-0
b0.75 to 2.10%
J-D
bl.80
bl.65
1.55%
—
1.70%
J-D
4y»s Jan 1 1970
J-J
bl.80
1.70%
1965
F-A
bl.65
1.55%
4s Jan 1 1970
_J-J
bl.75
1.65%
4s
sewer
—
—
__
—
Metropolitan Sewer Dist—
5s
'67
to '68
1951-54
(series 1949)
M-S
'52
—
bl.10 to 1.65%
__
bl.10 to 1.65%
—
M-S
1%S 1962-70
M-S
2s
bl.00 to 1.65%
14—
to
'68
1970
opt
b0.75 to 1.00%
bl.10 to 1.60%
1 Vis 1955-61
bl.00 to 1.65%
M-S
bl.65 to 1.80%
b2.00
1.90%
M-S
b2.10
2.00%
A-O
b2.85
__
2.75%
1971-73
1%S 1974
Paducah 4Vis
w
w
1970
Warren
County—
Hospital 2s-l%s
1968
J-J
bl.00 to 2.00%
—
—
—
—
—
—
*
1953-69—
bl.15 to 1.70%
*
LOUISIANA
—
Cook County—
2s
1951-59
2s
hos
J-J
b0.90 to 1.60%
—
—
8t lnf
1957 optional
bl.00 to 1.50%
—
1957 optional '51-57-J-D
2s
bl.00 to 1.50%
—
1971-80
1969
—
—
—
1951-59
1
Sept
St
b0.80 to 1.50%
1
J-J
1951-59
—
J-J
bl.90 to 2.15%
—
—
—
__
Water
2Vis
1974-79.J-J
bl.80tol.85%
(Village of)
Grange
water
at
101.
__
bl.20 to 1.75%
—
—
__
—
1951-68—M-S
rev
(Kings H'way Bdg) —
2y2s-2%s ref rev '51-63.J-D
bl.00 to 2.00%
—
bl.00 to 2.25%
—
Peoria School Dist No 150
IVis
June
2.10s
Called
S
1951-57
series V
1951-55——J-J
bl.00 to 1.90%
bl.00 to 1.60%
1958-60
bl.80 to 2.10%
Highway
No
rev
b0.90 to 1.30%
—_
bl.35 to 1.50%
for redemption,
"A"
&
"H
_
—
—
—
—
b0.90 to 1.20%
page
103
50.
105
b Basis.
J-J
bl.25 to 1.70%
J-J
bl.80 to 2.20%
M-N
bl.20 to 2.25%
ser
"1-B"—
1960-62 opt
1954
b2.00 to 2.20%
—
—
—
Highway series "1-B"
1953-64 opt 54
State University—
M
1947
2 Vis Jan 1 1953-62 ——J-J
bl.25 to 2.00%
2%s Jan 1 1963-67
b2.10 to 2.40%
4s
price.
—
series—
Jan 15 1953-54
3.10s Jan 15 1956-64
fFlat
—
H"—
1%S 1951-56
2Vis
—
—
—
Highway series "E-E"—
3%s Jan 15 1955
F-A
see
J-J
—
—
bl.80 to 2.40%
World War n Veterans
F-A
(City of)
3s 1970
S
1953-65
J-J
—J-J
—
205—
1951-58
ser
3Vis-2Vis
A &
1951-60
1
D
Island
Bridge
a
—
Madison
Rockford
b0.90 to 1.40%
Series S
1 Vis 1957-61
bl.00 to 1.15%
La
4%s series D & E 1951-55—
Highway
1951-55.J-J
1956-73_J-J
Rev
bl.25 to 2.40%
4s
3%s series
2Vis
Rock
b0.90 to 2.20%
payable at maturity
107
2 Vis
3s
__
—
—
Evanston—
IVis June 1 1961-67
(County)—
Board of Ed 2%s '51-79_J-J
105
bl.30 to 2.25%
bl.00 to 1.35%
Water Rev
—
—
bl.70 to 1.90%
4s
bl.50 to 2.00%
Water Rev
__
__
Institutional imp ser B—
iy4S 1952-67
Af-N
bl.00 to 1.90%
b0.90 to 1.60%
__
Louis
3%s 1953-68
Elgin
bl.00 to 1.65%
bl.00 to 1.65%
bl.00 to 1.80%
bl.90 to 2.10%
Q 1951-60
—J-J
Refunding 3%s 1951-56
F-A
Refunding 3y4S 1957-60—F-A
ser
State Highway—
1960-79
(City of)—
4s Bridge Rev s f 1978—J-J
East
—
opt '51-69
1970 opt '51-70
(Water rev)—
Sept
2.10s
__
B
ser
Decatur
4s
Jan 1 1951-56
3 Vis Jan 1 1957-61
3%s
J-D
1951-57
Richmond
and
106%
Sch dist 4%s 1951-54—J-J
Is 1951
—
13—
series
opt
—
Muscogee County—
•Callable
106 Y*
Sewer Revenue
2Vis construe series 16
School District—
2%s
105%
F-A
4y»s ref 1965
-
bl.00 to 1.60%
'67
—
b0.80 to 1.40%
J-J
1961-76
School
__
Education—
1951-53
—
3s
1951-67
2s
__
110
105
Topeka
10—
opt '52 to 68—
2%s construction series 11—
2Vis
Augusta (City)—
2%s 1951-78
School
109%
Louisville & Jefferson Co
8—
opt '52-65
2Vis construction series
b0.80 to 2.10%
2%s Wat Wks 1951-70—F-A
1%S
bl.15 to 1.25%
bl.30 to 1.45%
4 Vis sewer 1969
bl.00 to 1.75%
'52-65
construction
Jan
—
2y8s
1951-79—
1951-56
Fulton Co
b0.90 to 1.00%
bl.00 to 1.10%
J-J
__
Atlanta—
school
b0.90 to 1.15%
A-O
4 Vis
—
1—
1960 opt 52-60-J-J
1960
opt '52-60
J-J
July
GEORGIA
2%s
1953-54
Municipal
Superhighway bonds—
2s
4s
Kansas City—
2V4S ref 1951-60
—
118
Co
M-N
Light & Pow Rev
2y4S-2Vis-2%s-3s 1953-79.
Louisville-
2%s construction series 12
124
113%
116
January 1 1960
Kalb
__
—
—
112
5s
De
M-N
„
—
__
116
1%S
b0.90 to 1.20%
bl.25 to 1.35%
Elec
Jan
114
2%s
City 2y4s 1951-56
J-J
(School Building) —
Elec Lt Ac Pwr
2 Vis construction series
4%s April 1 1961
Ref
M-N
M-N
—
Funding—
l%s 1951-66
110
!10%
F-A
4%s
—
State Highway—
1970
school
Af-N
1951-62
M-N
—
—
4%s 1967
2%s
1951-60
bl.00 to 1.25%
b0.90 to 1.20%
County—
1.50
—
Imp 2%s '68 opt '51-68-M-N
Winnipeg—
Athens
J-J
1951-53
__
IVis ser J
1964 opt
Judgment
101
M-N 15
Nov 15 1957
2s
1951-57
KANSAS
bl.60 to 1.65%
Mar
115
106
4%s Mar 15 1960
(B
1
Aug
Af-N
—
104
113%
Af-6
4%s 1955
4s
bl.60 to 1.65%
1
Saskatchewan
Vancouver
bl.40tol.45%
1964-66—
ctfs
Jan
Quebec City—
5s s f (non-call)
5s
—
opt '51—
1958 opt '53
1959
1958-59—
1
1 1954-57
Jan
1953
Co
1.20
__
Chicago Board of Education—
4%s refunding 1954
M-S
Chicago Park District—
4s 1955 optional 1951-55-
113
4%s 1961
5s
__
l%s ref 1965 opt '52-65—J-J
1 Vis construction
series 7—
114
Polk
Board of
1954
ctfs April
2s
J-J
Moines
_
_
—
1.50
1958-59
ctfs
2s
121
J-J
15
bl55 to 1.60%
bl.55 to 1.65%
2s
118
119%
4%s 1960
Quebec
M-S
15
June
2 Vis ctfs
Ottawa
City—
July 1 1956
Des
bl.05 to 1.15%
b0.95 to 1.05%
—
115
116%
b0.85 to 1.00%
J-D
Soldiers' Compensation Bds
1961
1
2 Vis construction
1959
1951-53
—
(Province)—
5s
Aug
2%s ctfs Feb
109
99%
1
Rapids 4y2s '51-53-M-N
„
109
5s
102%
Works System—
ctfs
3s
112
4%ssf Apr 15 1961—A-O 15
2 %s debentures 1952 —Af-N
—
Compensation—
Dec
__
108
4%s 1960
Ontario
102 %
__
T-J
—
101
J-D
ctfs May 1
l%s 1962-66
New Brunswick—
5s
1962-64
2%s ctfs
Refunding
Nova Scotia
99
Revenue—
Ref bonds of 1944
101
__
__
101 Vi
IVis 1965 opt 1951-65-J-D
Oct 15 1957-67
4%s non-call
J-J
Works
Water
—
99%
3s
99 y2
—
__
99%
Service
—
—
99%
2%s Oct 15 1955
_J-J
1 Vis 1959-62
102
—
99%
2%s Oct 15 1954
bl.00 to 2.40%
IOWA
4s
102%
J-J
bl.00 to 2.30%
bl.00 to 1.25%
bl.00 to 1.25%
1%S 1963-69
101
l%sctfs
99%
J-D
J-D
1951-61—
1
IVis 1954-58
-J-J
2s
99%
1951-67
1951-69
Waterloo
103%
3 Vis 1962-65
ref
2%s Oct 15 1951
3y«s
l%s refund Jan
—
_
'
__
Montreal—
1947 U 8 Currency
bl.00 to 1.70%
—
118
101%
University—
bl.20 to 2.25%
Scott
103 Vi
101%
__
b2.25 to 2.50%
Sioux
J-J
__
bl.00 to 1.30%
bl.00 to 1.50%
Indianapolis 4Vis 1951-55—J-J
Gas Utility Revenue
__
104
102
Water
F-A
102 Vi
J-J
.
1951-56.J-J
IViS 1963-65
J-J
3%s 1958-61
109
1959
1_
1947:
3y»s 1957
110
108%
b0.90 to 1.60%
b0.90 to 1.50%
3y<s 1955
108
107%
1.20
—
—
bl.00 to 1.25%
bl.00 to 1.50%
M-N
1 Vis
3%s 1956
H
iy«s Dec 2 1954-58
3y<s 1954
124
4%81951
4s
of
C
1951-57-A-O
M-N
%s
J-J
3%fl 1978
107%
/-D 29
5s
—
f95
Authority—
series
J-J
4%s
—
>
J-J
—
3y*s 1953
-
4%s sf deb Jan 23 1969.J-J
1957
1951-68
opt
Revenue
104%:
March
June
—
—
102
1956-60-J-D
Indiana
Cedar
1952-66
Transit
96
2%s
5s
—
__
1V2S
J-J
—
4s
__
City—
1 Vis 1951-62
—
2V4S 1968
bl.20 to 2.65%
1951-63
Wayne
—
—
(dated Mar 1 1050)—
1
M-S
bl.00 to 2.20%
bl.00 to 2.75%
bl.10 to Opt
bl.50 to 1.85%
bl.90 to 2.00%
4 Vis 1954
97
104%
2%s
Dec
__
Chicago (City)
—
3%s debentures
4s
Bridge Rev)—
J-J
1951-75.A-0
1953-86-A-O
w
rev
1951-58
27/a
b0.90 to 1.40%
2%s 1971-79
(Toll
1965
1951-69
w
2 Vis 1951-60
—
94%
96
25-yr 3%s 1961 opt '56—J-J
3%s June 1 1966 opt '66—
2%s
bl.00 to 1.20%
2V2s 1958-70.M-N
Sewer rev
V.
1st War Loan 3%s 1952-F-A
British
Af-N
1954-60
rev
Chester
perpetual
Debs
b0.90 to 1.20%
bl.25 to 1.40%
County—
%% to iy4% 1951-63—A-O
Bloomington 4J/4s water
1950-61 optional 1951 M-S
funds
2%s (25-year) 1974
2%s (25-year)
1975
3s
—
Canada—
3s
1st
Adams
—
4s
Dominion of
To
Not
bl.00 to 1.70%
2Vis 1961-69
Af-N
Af-N
1%S 1961-72
„
__
b0.90 to 1.15%
b0.90tol.00%
A—
ser
1951-60
Sewer
quoted in
are
United States
Recognition
1 %s
—
The remainder of Canadian
Municipals
1953-61—M-S
Evansville School
Hammond
4s
;
.
1
2s sch dist
l%s
YIP
or
Ask
—
Chicago—
Fort
funds.
Ttftfl
♦2nd 3s Mar
1.90s
rev
Elkhart 4Vis
2%s sewer
bl.00 to 1.50%
1951-52
—
>
.
V
1951-53
Victory Loan
quoted in
Canadian
VicfcftTV
Bid
(City of)
INDIANA
w
1951
and
are
Ref
*Y"X
■
(State)—
Due Dec
2s
Issues
Springfield
__
CANADA
War Loan
Yield Basis
Bonds—
Net
bl.75 to 1.90%
—J-D
issue
f36V4
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-N
Yokohama (City of) —
6s
Yield Basis
4%s
81
.
closing day of the month preceding the date of
Bonds—
Net
F-A
4Vis assented 1958
Yugoslavia
the
To
or
Ask
Cauca—
(City)
possible for
as
near
as
Savannah
See Cauca Valley (Dept of)
Valparaiso 6s 1939 $ issue——
Warsaw
are
J-J
—
—
Bonus
bl.25 to 1.50%
—
105y4
—
106Vi
—
1.75
—
STATE AND MUNICIPAL BONDS
82
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
Sep) 1951-72
5s
(parish—
Oaddo
Baltimore
M-S
bl.00 to 2.50%
bl.25 to 1.75%
is Feb 1 1958-66
bl.80 to 2.35%
F-A
1951-68
F-A
bl.00 to 2.35%
1951-77-A-O
Sewer Rev
4s
Park
81
A-O
A-O
A-O
1957-61
2 Vis
2yzs 1962-68
1961-64
M-N
bl.40 to 1.50%
1965-76
M-N
bl.55 to 1.90%
Jan
2s
bl.00 to 2.75%
bl.00 to 1.75%
—
bl.85 to 2.15%
—
b2.20 to 2.35%
Jan
Jan
1
Cumberland
4 Vis
bl.60 to 2.50%
b2.30 to 2.50%
—
bl.30 to 2.25%
—
Af-N
M-N
Passenger Term Rev
b2.15 to 2.25%
J-J
J-J
J-J
bl.00 to 1.40%
—
bl.50 to 2.00%
—
2yas 1979-87
J-J
b2.20 to 2.25%
1988-89
-J-J
r-J
1953-56
4s
1957-67
3s
2Vis 1968-78
2s
1998
2s
—
b2.00 to 2.20%
4y2s
F-A
1963-65
F-A
1951-60
5s
2y2s 1951-59—M-N
2y4s 1960-62__M-N
2Vis 1963-72—M-N
bl.00 to 2.00%
bl.00 to 2.40%
public school 1951-53-M-S
2y2s public sch 1954-64-M-S
5s
IVis 1960
—
2.50
bl.10 to 1.85%
bl.95 to2.00%
b2.10 to 2.25%
1967
——
—
J-D
*51-54—J-J
iy2
1951-57
J-J
J-J
1
1951-87
bl.20 to 2.35%
1
Sep
1
1951-87
1951-84
bl.20 to 2.35%
bl.20 to 2.40%
1951-85
-A-O
bl.20 to 2.40%
1951-85
M-S
__
M-N
J-D
bl.20 to 2.35%
3y2s 1987 opt
—
4s
bl.20
0.80%
bl.20
0.80%
0.80%
bdge 1951-54
A-O
1 1951-54
M-S
2s improvement 1951-56—A-O
Maine-New
Hampshire Inter¬
Sep
state Bridge
bl.30
—
—
—
3y2s
97V2
99 V2
100 y2
—
—
bl.10 to 1.60%
__
b0.90 to 1.50%
—
—
.1.40
__
__
—
—
—
__
__
1.40
1.45
1.50
1.30s
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
106
107
1951-70
_
Reg is Dec 1 1970
Is
1951-65
M-S
Guaranteed Housing Auth—
IVis 1952-69
J-J
Reg
F15-A
J-J
F-A
1951-62
1953-65
8tate Roads Comm
,
2s
Dec
1.20s
b0.90 to 1.00%
1 1951-53
1954
1
Dec
—
__
1.00
1.05
bl.05 to 1.15%
bl.15 to 1.20%
bl.20 to 1.30%
1956-58
l%s Dec 1 1959-62
1V2S Dec 1 1963-65
IVis
—
—
1955
1
Dec
—
1
June
2y4s
IVis
1962
IVis
1968
2s
__
bl.00 to 1.70%
bl.75 to 1.90%
bl.60
1.50%
bl.85
1.80%
Af-N
J-J
M-S
1969 —1.
2s
bl.20 to 1.40%
—
1951-63
IVis
bl.65 less
bl.70 less
1969
—
1951-69
1951-72
2Vis
Oct
1
1951-62
—
Brockton
iy2s 1951-70
IVis 1951-69
Brookline
2
2
iy2s
A-O
4Vis Mar
1956
4s
1958
4s
1972
3s Oct
1
bl.10 to 1.50%
bl.05 to 1.60%
M-S
M-S
M-N
M-N
A-O
A-O
M-S
1958-62
1953-62
1953-72
IVis 1953-77
~iy4s 1967-69
Baltimore County—
1.40s 1954-63
iy4s
IVis
*
IVis
1951-65
b Basis,
f Flat
1.10%
1.50%
1.70%
1.85%
bl.00
bl.00
bl.00
bl.75
bl.15
bl.25
bl.75
bl.20
bl.00
bl.00
bl.00
bl.55
M-S
M-N
1970-81
water
to
to
to
to
M-N
M-N
M-N
F-A
1951-69
sy2s
4s
1951-55
1
1951-75
4s
3Vis
bl.00 to 1.40%
price,
n
Nominal.
1.10%
1.20%
1.65%
to 1.35%
to 1.30%
to 1.50%
to 1.60% ;
to 1.65%
__
—
Chlcopee IVis 1951-59
2Vis 1951-68
4s
1951-55
(tax
ex)
__
Fall
River
—
2s
—
—
(City
of)
Lynn
1951-80
4s
__
sewer
—
IVis
F-A
F-A
1951-54
1955-60
-
bl.10 to 1.30%
—'
bl.35 to 1.50%
—
—
bl.10 to 1.30%
—
,
bi.00
to
.
1955
1
Royal Oak (City of) —
Ref 2Vis 1951-65
—
M-S
1966-69 opt *65
2-3 Vi-3 Vis
optional
—
98
.
—
100
1951
Saginaw Water Revenue—
1 Vi-lVi-2s
1951-76
M-S
bl.00 to 2.00%
University of Michigan—
1951-53
bl.10 to 1.50%
iy2s
June
1
1954-58—'
bl.60 to 1.85%
IVis
June
1
1959-61
bl.90 to 2.10%
iy4s
June
1
—
IVis June
Term
b0.95 to 1.45%
bl.50 to Par
2s
1
B June
series
99 y2
1962
1
1967—
97 y2
—
„
University Terrace—
2Vis series A May 1 19702.70s series B May 1 1977Revenue 2y4s 1951-63_M-N
b0.65 to 1.80%
bl.10 to 2.25%
Revenue 2%s 1964-67-M-N
b2.30 to 2.50%
__
99
99
—
—
MINNESOTA
—
Compensation
Veterans AdJ
—
General Obligation—
V
b0.70 to 0.80%
is due 1952-53
1.20s due
__
2.60
b0.90 to 2.15%
—
J-D
F-A
F-A
b0.90 to 2.35%
b0.90 to 2.35%
b0.90 to 2.40%
b0.90 to 2.40%
b0.90 to 1.25%
1954
1955-56
due
—
bl.00 to 1.10%
—
2.60
2y4s
1958
—
iy4s
due
1959
0.90%
1951
1.10
__
—
—
A-O
M-N
A-O
A-o
M-N
M-N
M-N
_
bl.35 to 2.10%
—
to
to
to
to
to
b0.85 to
b0.85 to
b0.85 to
bO 70 to
b0.70 to
b0.80 to
1.65%
1.75%
1.40%
J-J
of
2.60s
__
__
—.
—
—
—
__
1951-56
ind
J-J
F-A
1956-63
3s
—
b0.60 to 0.90%
b0.60 to 1.10%
bl.10 to 1.35%
A-O
b0.75 to 1.35%
A-O
1951-59
1951-66
b0.75 to 1.65%
b0.85 to 1.90%
b0.85 to 1.30%
—
—
—
b0.90 to 2.80%
—
—
—
104Vi
—
F-A
—
M-S
—J-J
b0.75 to 140%
M-N
b0.75 to 1.30%
A-O
b0.75 to 1.35%
M-S
b0.75 to 1.85%
__
M-S
b0.75 to 1.75%
__
M-N
b0.75 to 1.25%
—
Spec st impt 2s '51-61—Af-N
Public relief & perm impt—
1.90%
1951-61
M-N
b0.75 to 1.45%
1951-58
2.20s
1951-59
2.10s
various
2s
ref
1.30s
IVis
1951-79
1951-69
1951-57
A-O
b0.75 to 1.50%
F-A
b0.75 to 1.20%
M-S
L
1951-56
1951-55
b0.75 to 1.50%
b0.75 to 1.45%
M-S
1951-61
1951-62
1.10s
b0.75 to 1.45%
M-S
1951-62
1.70s
b0.75 to 1.15%
MInneapolis-St Paul—
Metropolitan Airport Com—
2 Vis 1954-59
M-N
bl.10 to 1.25%
M-N
bl.30 to 1.80%
M-N
bl.85 to 1.95%
1960-69
2 Vis
1970-78
Independent S D No 8
1% & iy4% 1951-67—J-J
J-J
A-O
F-A
—J-J
103
—
—
b0.70 to 1.65%
b0.70 to 1.65%
b0.70 to 1.15%
1.60
—
—
—
b0.80 to 1.90%
St Paul—
5s
Gen'l Impt
4y4s
M-S
—
1951-60
—
b0.85 to 1.25%
—
—
1951-67
Olmsted County—
J-D
—
__
2.30s
—
b0.80 to 1.50%
1.25
2y2s
1.10s
1.85%
1.40%
1.20
b0.75 to 1.70%
1.60s
1.65%
—
1.15
Def Fund—
Rural Cred
Ctfs
—
J-J
1953
Ctfs of lnd
1.75%
1.40%
1.65%
1.80%
1.85%
b0.85
b0.85
b0.85
b0.80
b0.80
to
—
0.90
indebtedness
of
ctfs
Minneapolis
b0.80 to 1.80%
b0.80 to 1.40%
1951-69
1951-68
—
due
__
b0.75 to 2.00%
1951-58
iy4S 1951-55
1957
iy2s
2y4S
M-S
A-O
J-D
F-A
F-A
1.40
bl.10 to 2.60%
1970-74
__
M-S
1
J—
99
hi
~wv
•
,
Ref
1.60
—
b0.65 to 1.60%
—
Ref 2y4s-3Vis
1951-56—M-N
Mystic River Bridge
Authority 27/«s 1980
New Bedford 4s 1957
Newton
__
Ry—
__
2.60
—
—
St
bl.10 to 2.40%
2s
-
1951-69
Maiden 2y4s
—
—
'
__
__
__
—
—
bl.45 to 1.60%
lVis-2-2Vi-3s 1951-76 —M-S
—
Lexington (Town of) —
IVis 1951-78
2s
—
S
ser
4y4s school June
—
-■*
ref
Midland (Water Revenue)
1.00
:_J-D
1951-79
Cambridge 2s 1951-58
Baltimore 5s 1951-61
bl.15 to 1.30%
bl.35 to 1.40%
J-D
-
Util
Pub
2.00
2y4s series B 1951-62—J-J
—
—
J-D
J-D
1958-63
Pontiac—
_
J-D
1960-80
2s
—
1
—
„
—
1951-58
iy8s
—
bl.60 to 1.70%
bl.70 to 1.80%
bl.85 less
15
Muskegon (Water Revenue) —
3Vis-lVis-2s 1951-80
J-J
—
J-D
Metropolitan District—
iy4s 1951-69
IVis
Af-N
2y4s 1951-66
2.40s 1968-73
1966-76
1977-78
Public Utility Street Ry—
__
—
1992
1
__
Af-N
1953-58
2s
May
1951-55
County—
Arundel
Anne
1962-65
15
?Y.
—
J-D
1951-79
iy2s
bl.00 to 1.90%
15
iy2s
—
1994
__
J-J
1951-74
1
1 1951-77
iy2s 1951-76
iy4s 1951-76
Allegany County—
1.90s
Dec
IVis Dec
__
—
—
—
1
1
1955-57
M-S
IVis May
Is
bl.10 to 1.50%
-
1952-54
—
1951
opt
1992
1951-68
'2y4s
—
bl.55 less
IVis
—
1960
May 1
3s
__
—
bl.40 to 1.45%
bl.55 less
IVis
A-O
1981
4y4s
__
bl.10 to 1.45%
1.40s due
3s
bl.40 to 1.50%
bl.55 to 1.60%
1960-61
iy4s
2Vis
1
1959
2s
b0.85 to 1.20%
—
—
—
bl.55 less
J-J
1951-58
__
1
1951-66
4 Vis
__
bl.15 to 1.40%
IVis Aug 1 1961-64
Const ser C—'
Dec
1951-77
—
bl.40 to 1.50%
15
2s
__
—
bl.10 to 1.40%
15
__
—
__
State H'way
2Vis
b0.65 to 1.55%
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.70%
1951-66
1951-69
—
2y4s Dec
__
__
b0.65 to 1.10%
A-O
J-J
M-S
J-J
1951-68
reg
Vi
bl.10 to 1.60%
2Vis Dec
Boston—
bO.90 to 1.05%
b0.90 to 1.20%
bl.00 to 1.30%
A—.
1955-60
1
Aug
IVis
b0.65 to 1.65%
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.65%
b0.65 to 1.75%
2s
—
J-J
15
Dec
—
Vi
bl.50 less
1960
2y4s 1957-58
Public Sewer bonds
—
of Md—
State H'way Const ser
J-J
Metropolitan addtl wtr loan
IVis coup & reg 1951-80-J-J
Metropolitan Water Loan—
iy4s
109
109 Vi
1965-67
IVis
b0.65 to 1.50%
Metropolitan Sewer Loan—
107
IVis
b0.65 to 1.75%
b0.65 to 1.60%
J-,
1970-91 —
15
1951-56
3s
—
1
3y4s Dec
__
iy4s Vets May 15 1951-56
Capital Outlay & Highway—
IVis Aug 1 1951-60
1.70s
MARYLAND
IVis 1951-56
1951-72
—
—
J-D
IVis Jan 1
—
bl.45 less
1959
ry
4s
b0.65 to 1.40%
M-S
iy2s Bost
Harb '51-68_J-D
IVis Met Dist at '51-78-J-D
1.55
Chesapeake Bay Bridge
105
4y4s
__
__
b0.65 to 1.35%
1951-68
iy4s
A-O
bl.50 less
4V2s 1951-59
—
Refunding ser G—non-call
3y2S 1951-56
A-O
2yas 1957-59
A-O
2 Vis 1960-61—
A-O
2y4s 1961-63
A-O
__
2.30
—
-J-J
IVis
1960-64
bl.10 to 1.60%
1961
St
__
bl.15 to 1.60%
b0.65 to 1.30%
1951-60
1951-63
IVis
Refunding bonds—
2Vi% March 1 1963
2 Vi% August 1 1964
—j—
2Vi % July 1 1965
1 to 2Vi% Nov 1 1966—
1951-59
4s
Water 4Vis Dec
__
J-D
1951-79
Reg
96 V2
2Vis-3s-3y4s
Water
__
A-O
1957-65
Reg IVis July 1
iy2s
103
District—
July 1952-58
J-J
Portland (City of) —
IVis July 1 1951-69
Portland Water District—
2s
ref w w Jan 1 1961
3s
bl.50 to 1.65%
—
1
IVis school dist 1951-53-A-O
J-J
1951-58
regis
1951-58
1.70s Airport
1.60s
4s
2 Vis
'58-63
I
water
IVis
Authority—
Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—
2V2S revenue 1976
F-A
2Vis revenue 1976
F-A
Old Town Water
Detroit
IVis
1967
2»/4s 1951-86
...
4s
101 y4
100 y4
bPar to 1.35%
bl.50 less
1951-64
—
—
„
MASSACHUSETTS
is hwy &
1.00%
M-S
1956-A-O
Water & Sewer—
bl.80 to 2.40%
MAINE
bl.05 to 1.15%
bl.15
1960-64
15
Dearborn 4yas sewer
bl.20 to 2.40%
bl.00 to 1.70%
IVis 1958-67
Oct
Aug
l%s
bl.00 to 1.60%
w w
2s
bPar to 1.00%
1951-53
15
Mar
IVis Mar 15, 1954-59
iy2s Mar
1.60
__
bl.75 less
1.70s
bl.00 to 2.50%
4 Vis
& sew
IVis
bl.00 to 1.90%
bl.00 to 1.25%
bl.30 to 1.75%
1%S
1951-69
1
bl.10 to 1.40%
bl.50 to 2.25%
2.70s
2.60
F-A
series D
Dec
Veteran Bonds—
__
,
2.40s
—
—
Dist—
Shreveport—
5s
„
„
Washington Sub San Dist—
J -J
July 1968
5s 1965
to 2.35%
to 1.75%
to 2.25%
less
2
bl.90 to 2.00%
1967-70
iy2s
—
bl.10
bl.25
bl.85
bl.70
—
IVis
Red River A & B B
__
County—
iy2s pub school 1951-67-F-A
—
District—
Pentchartrain
5s
Board—
M-S
1951-60
5s
M-N
M-S
M-S
Prince George's
Parish—
Ouachita
—
—J-J
1951-59
Water
Gen Imp
'
—
2.30
—
M-S
Parish Sch
Orleans
bl.45 to 1.70%
Refunding of '45 series B
3y4s
1951-55
M-S
IVis 1956-73
M-S
b2.10 to 2.35%
1964
—
J-J
1963
Gen Imp
'
bl.30 to 1.40%
1953-58
IVis
Gen Imp
1955-62
—
b0.70 to 1.25%
iy4s
iy2s Mar 15 1965 opt 1952—
J-J
1959-68
3s
refunding
Is
—
b0.70 to 1.20%
__
iy4s
1951-68
District—
2s
b0.70 to 1.20%
2
bl.10 to 1.25%
1961-73
Levee
1 Vis
b0.75 to 1.65%
1951-58— —J-J
IVis Apr 1 1951-58
iy2s funding
__
Montgomery County—
—
bl.50 to 2.10%
bO.70 to 1.90%
iy2s 1951-70— M-N
Worcester (City)—
J
(Public
2.15
-_i
b0.70 to 1.65%
1951-79. -J-D
Weymouth
iy2
2s *52-'57_J-J
2.15
__
__
bl.00 to 2.20%
1958-60
Reparations
Orleans
bl.00 to 1.25%
bl.75 less
2Vis
__
bl.00 to 2.00%
.—A-O
bl.50 less
County
b0.90 to 1.40%
1951-88 M-N
3Vis
disp
4y4s-4y2s
—
Union
—
sewage
b0.80 to 1.90%
1951-60. -J-D
IVis St & Sew
__
—
bl.00 to 2.15%
2Vis 1970-89
bl.10 to 1.85%
A-O
School Const)
2s
bl.00 to 2.30%
1951-80
gold
2 Vis 1951-69
2s
b0.70 to 1.65%
1951-69-. -J-J
2y2s
Springfield
__
Public
1967
Harford
—
b0.70 to 1.65%
-J-J
MICHIGAN
1967
Orleans—
serial
M-N
1951-87
4y2s
—
b0.75 to 1.20%
1951-68 M-S
1951-68
water
Somerville
2.20
—
School 3s & 2s 1951-69—F-A
IVis
4V2S
b2.05 to 2.15%
1952-63
2s
Garrett County
—
bl.85 to 2.50%
M-N
2 Vis 1965-72
New
bl.40 to 2.00%
1982-87
1988-90
1
__
.
1961-81
1
2 Vis
—.
__
■T
Issues dated Jan 1 1950—.
—
105
A-O
Af-N
1953-64
2s
to
Levee—
1956-70
5s
Monroe
bl.65 to 2.10%
1 Vis
A-O
Basin
F-A
Hagerstown 5s 1951-87
58 1962-72
Lafourche
blOl
Levee—
District
Fifth
F-A
1966-83
IV2S
__
Com—
1951-56
2 V2S
1956-65
IVis
SVaS Sew Dist 1951-77_A-0
Recreation
bl.00 to 1.10%
bl.20 to 1.60%
1V4S
iy8s 1951-60
2 Vis
1.80s
F-A
1.60s
1951-55— _J JD
2V2s
1.90s Vets Hous
1
To
Not
Ask
Bid
Bonds-
Pittsfield
bl.35 less
1961
Sept 1
IVis
—
Parish—
Consol Sch Dist No. 1:
bl.00 to 2.20%
Yield Basis or
To
Nat
(Continued)
1951-54
2s
—
Rouge
East Baton
or
Ask
Metropolitan District—
—
2 Vis
Vis Feb 1 1952-57
Bid
Bonds—
Nat
Ask
Levee District—
Atchafalaya
Yield Basis
To
Yield Basis or
Bond?—
4s
b0.70 to 1.35%
A-O
b0.70 to 1.45%
J-D
b0.70 to 1.20%
1951-78-M-N
b0.70 to 1.90%
F-A
F-A
bl.85 to 2.05%
1951-61
2.60s
1951-57
2.40s
Wat Wks
2.30s
Imp
Imp
2.30s
J-J
r-j
1951-62
1951-59
b0.70 to 1.50%
1951-69
1970-78
b0.70 to 1.80%
—
—
—
—
—
—
__
—
__
—
„
January, 1951
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis or
Bonds—
Bid
MISSISSIPPI
4Vis
flood
3y4s
.
1960
1
3y4s Feb
S
D
4Vis
b2.10
'51-62
J-D
School
b0.80 to 1.50%
b0.85 to 1.50%
Elec
ref
rev
&
imp ser C
3 */4s 1954-56
1.90%
V
:
b2.00 to 2.40%
104
106
3 yes 1957-59
102
104
3 y4s 1960-89
b2.75 to 3.10%
_P-A
102
104
_P-A
104
106
95
97
2 Vis 1964-70
IVis
Aug
1951-59—
15
North
Platte
1951
—
Omaha
Highway Refunding—•
IVis 1961-62
P-A
95
97
iy4,s 1962-63
P-A
93
96
Seventeenth
P-A
104
102
P-A
104
Pub
-4
Highway (14th series)—
P-A
1964-66
'
b2.10
1962-69
Yazoo-Miss
5s
b2.10
b2.10
1961-64
Pow
b2.10
2.00%
bl.10 to 1.50%
4s
-i
1.90%
Pub
road
2Ya8
J-D
(Wat & Elec
1951-59
2s
81-11
1960-63 opt '58
2 Vis 1964-68
opt '58
Af-N
bl.35 to 1.85%
4y4s
bl.90 to 2.00%
4s
ref
3y4s
1951-56
Joplin
(City)
iy4s 1951-64
Kansas City—
3 Vis various 1951-72
4 Vis
airport 1951-54
4y4s
4s
bl.00 to 1.50%
1951-55
bOjTo
1954-75
Af-S
bl.00 to 1 .75%
Water
A-O
-
—
iv2s
1951-54
—
bl.00 to 1.15%
bl.25
Nashua
__
bl.15
F-A
Rev
series
Dist
«ir. '
!
'
•
Is
■>
*
V'
—
1.10%
B
ser
C April
ser
D May
1951-70
Nov
1
—
1.60s
1951-69
b0.85 to
—
4Vis
1951-68
Bynum
3s
of
IVis 1962 optional 1951—J-J
Lewis & Clartc School Dist
No.
Missoula
J-J
—
5y4s
5s
1
Dec
Dec
'67 opt '48
to '54
A-O
95
1951-66
F-A
Central Neb. Public Power ano
Irrigation Dist Elec Rev—
2y4s 1953-5)4
MS
15
15
Af-S
Af-S
2 y4s H973-77
Af-S
Consumer Pub Power Dist—
Consol Eastern
System
IVis 1970-71
2y4s Jan 1972
First
3s
Issue
of
First
issue of
3 Vis
bl.90 to 2.10%
b2.05 to 2.20%
b2.20 to 2.35%
2%s 1954-71
Western
System
1951-59
Issue
J-D
J-J
J-J
IVis
b Basis,
f Flat
J-J
1967-70
J-D
4Vis
bl.00 to 1.85%
bl.90 to 2.40%
2s
sch
1951-69
5s
sewer
school
&
1951-60
1951-74
'51-'69_J-D
b0.90 to 1.50%
b0.90 to 2.10%
J-D
b0.90 to 2.10%
1961
1963 opt
opt 1955
F-A
99
98
99
J-D
93
94
93
94
2y4s 1967 opt 1946
J-D
(School District)—
b0.60 to 1.50%
b0.60 to 1.15%
b0.60 to 1.20%
1951-67
J-J
J-J
bl.00 to 2.10%
1951-68
—J-D
iy4s
1951-62
—F-A
b0.90 to 1.85%
b0.90 to 1.35%
Paterson—
5yas
1951-59
4y2s
_M-N
1951-67
..A-O
1.20s
—
5s
1951-66
Amboy—
water
b0.80 to 2.30%
F-A
b0.80 to 2.25%
b0.80 to 2.30%
b0.80 to 2.35%
M.60 to 1.90%
M.75 to 1.50%
bPar to 1.60%
bl.00 to 2.10%
—F-A
1951-77
Plainfield 4s school
bl.00 to 1.75%
Af-S
bl.25 to 2.35%
F-A
1951-64
Feb
bl.25'to 2.60%
1959—M-N
__
—
4yas
iy2s
1951-62
various
1951-70
Ridgewood
4y4s
4y2s
1951-68
Somerville
J-J
bl.00 to 1.80%
J-J
F-A
1951-62__Af-N
Af-N
2.65
J-J
bl.00 to 1.90%
A-O
4y2s
bl.00 to 2.65%
J-D
1951-60
4»/4s water 1951-70—
Passaic County—
bl.10 to 2.60%
J-D
sewer
Passaic—
b0.60 to 1.90%
Af-N
b0.90 to 1.85%
City—
4yas
bl.20 to 1.30%
bl.30 to 1.90%
b0.80 to 1.60%
F-A
4Vis impvt May 15, 1951-56.
Orange—
b0.85 to 1.55%
bl.10 to 1.25%
bl.00 to 2.60%
bO.80 to 2.25%
1.10s
1951-65
J-J
South
Jersey Port District—
Marine Terminal—
4yas
South
1951-72
b0.90 to 1.65%
b0.90 to 1.65%
b0.90 to 1.65%
b0.90 to 1.85%
b0.90 to 1.50%
A-O
bl.10 to 2.50%
Af-S
J-D
bl.00 to 1.75%
bPar to 1.85%
J-D
b0.90 to 1.85%
—
__
—
__
—
__
—
__
1.40
__
__
__
__
—
—
Orange—
1951-62
4y4s
1951-69
4 Vis
1951-67
•_
A-O
b0.60 to 2.00%
MS
1951-57
1951-72
A-O
b0.80 to 2.30%
60.80 to 1.50%
Tenafly 4Vis 1951-63
J-J
b0.90 to 2.35%
—
__
__
Summit—
1951-78
Elizabeth—
__
98
J-D
4Vis
bl.10 to 2.00%
J-D
1953
2Vis
b2.50 to 2.65%
bl.00 to 1.90%
P-A
wat
2 Vis
—
6a
-
bl.00 to 2.00%
bl.00 to 2.00%
Refunding of 1945—
bl.00 to 2.50%
M-N
1951-75
3s
1951-70
bl.00 to 2.20%
bl.00 to 2.25%
2 Vis 1964 opt 1952
6s
4y4s
pries.
_
—
bl.00 to 2.00%
J-D
15
1951-57
4Vis
1951-68
2Vis 1951-78
East Orange—
1950—
1953-80
J-D
1951-70
3.40s
1951-67
Aug
J-J
J-J
4y4s-1951-67
North Bergen—
4 Vis
J-D
Clifton
4s
System Revenue
of
1951-58
bl.10 to 1.40%
bl.50 to 2.65%
J-J
100
—
—
Vis 1951-61
4Vis water 1951-60
4 Vis 1951-60
4s
2y4s 1960-63
2y4s 1964-71
Western
(City)
5
First issue of 1947
2s
99 Vi
llf-N
1951-76
Nutley
Camden—
bl.45 to 1.85%
bl.85 to 1.95%
Ref
_J-J
Revenue—
bPar to 2.60%
101
.I
15
P-A
Brunswick—
Perth
Bridgeton
4 Vis
2.20s
b0.90 to 2.30%
b0.90 to 2.25%
107
107 Vi
1954
—
bl.95 to 2.30%
Camden County—
4 Vis 1951-70
__J-J
b0.65 to 1.30%
b2.35 to 2.45%
b2.50 to 2.55%
b0.60 to 1.50%
bl.00 to 1.75%
bl.75 to 2.45%
1949—
—
bl.00 to 2.35%
b0.90 to 1.80%
b0.90 to 1.75%
J-D
elev
1951-68
1.60s
J-D
J-J
1951-53
b0.80 to 1.40%
bl.25 to 2.30%
2 Vis 1966-76
bl.95 to 2.00%
J-J
'59—A-O
F-A
1951-66
2Vis Jan
2y4s
J-D
2.70s 1977-89
J-D
Bloomfield 4 Vis
1951-60—J-D
4 Vis
1951-68
J-D
bl.45 to 1.65%
bl.70 to 1.90%
b2.05 to 2.10%
1948—
Af-S
to
J-J
track
b0.80 to 1.70%
J-D
1
I
J-J
1951-56
—
Authority—
J-J
2 Vis 1957-71
'51
1951-83
M-N
J-D
1953-54
2y4s 1954-61
2 Vis 1961-65
and
Western System bonds—
2y2s 1955-61
J-J
2s
1962-69
J-J
15
1951-70
Ocean
1951-60
1951-55
5s
Af-S
1951-72
3yas
J-D
1951-60
county imp 1951-70-J-D
imp 1956-59—M-N
Sewer
1955-57
6s
Oct
1951-58
2Vis
1.45s gen
2y4s 1958-63
2%s 1964-72
b0.90 to 2.00%
4yas
1951-56
1.45s
NEBRASKA
2s
b0.65 to 1.30%
—
b0.90 to 1.50%
b0.90 to 1.90%
b0.90 to 1.40%
b0.90 to 1.40%
4 Vis
___
Bergen County—
96
*
J-D
Af-N
5yas
1944
3Vis 1951-59
Belleville 3s ref
4Vis
optional 1946—J-J
J-D
Af-N
M-N
Newark
New
1951-59
Bayonne—
4y4s school
County—
IVis 1961
1951-70
1951-57
3y4s
1951-57——J-J
Atlantic Co 4Vis 1951-57
95
optional 1950—J-J
b0.65 to 1.90%
__
1
IVis 1957
b0.65 to 1.90%
b0.65 to 1.80%
1948
1951-60
3s Dec
__
f48
1951-59
1951-69
IVis
4s
3yas 1960-67
J-J
Irrigation District(City)—
Great Falls
4s
bl.00 to 2.50%
(County)—
2yas
1951-58
Morristown—
99 Vi
b0.90 to 1.80%
-J-J
1967
impvt
4 y2s
T-J
1947
July
C
Ref bonds of
—
105
J-D
to
1.68s
1946
1.70s Jan 51-62
opt 58 J-J
Series D of 1948—
"
b0.70 to 1.70%
~
b0.80 to 1.85%
b0.90 to 1.80%
(Borough)—
Montclair
5s
13/4s Jan 1951-62
1013/4
103
M-N
b0.90 to 2.25%
(Township)—
1951
Middlesex
b0.65 to L60%
bO.65 to 1.60%
1952-65
Series A of
101.43
M-S
bl.00 to 2.15%
1951-67
3 Vis
Atlantic City—
94
Billings (City) 3 Vis '51-55.J-J
(City) 4s 1951-57
J-J
b0.65 to 1.50%
b0.50 to 1.60%
Emergency Housing—
1.35s
101
Af-N
1951-85
1951-69
1.10s
Montana
Butte
1.60s
b0.65 to 1.50%
b0.65 to 1.50%
1951-69
Series
-
J-D
b0.90 to 2.20%
b0.90 to 1.40%
1951-56-
Lyndhurst ref 3s 1951-58—J-J
4s
IVis series E Jan 1951-82
2 Vis series F
July 1951-83
—
bl.00 to 1.30%
highway debs 1958-A-O
highway debs 1959_Af-S
1.90s highway debs
1958-J-J
University of Montana—
1951-59__Af-N
2.15%J
b0.90 to 1.70%
bl.15 to 2.50%
J-D
Maple wood
1951-67
1.10s
2s
J-D
—_
Middlesex
July
2Vis
—
bl.00 to 2.00%
28
b0.90 to
2y4s
2.45S
i-
'30 July '51-67
of '30 Nov '51-69
C
ser
1.20s
MONTANA
(State of)—
Rev 1st 1956 opt 1951
b0.90 to 2.15%
M-N
1951-70—J-D 15
1951-70
J-D
5yas
b0.90 to 1.20%
Highway Improvement—
A—
'
•.
'
M-N
D—
water
Linden
bl.00 to 1.30%
bl.00 to 1.65%
J-J
b0.90 to 1.90%
—
bl.10 to 1.25%
1951-58—J-J
bl.00 to 1.25%
bl.00 to 1.60%
F-A
1951-56
JERSEY
Series B of
Util
J-D
B of
ser
4s
1.25
bl.15 to 1.20%
2s-2V4s & 2V2s '51-69-M-N
.
3s H S
ser
3V4s
—
bl.00 to 1.15%
Bdg&Impt 3y4s'54_A-0
M-N
Institutional Construction—
3Vis ser A July 1951-66
Springfield—
'
1951-56
1951-76
Series
1951-57
4y2s
bl.10 to 1.80%
-J-D
Keansburg 5yas
Kearney—
b0.90 to 1.10%
b0.75 to 1.60%
b0.90 to 2.10%
Hospital—
1951-77
Public Improvement—
b0.80 to 1.35%
bl.00 to 2.30%
bl.00 to 1.25%
bl.00 to 1.50%
bl.00 to 1.60%
Af-N
2s
Highway Extension—
__
bl.00 to 1.15%
1951-55
A-O
iy4s Airport 1954 to 56-Af-S
*
2y4s
and
2.60s
J-J
J-D
M-N
1951-59
Water
bl.85 to Par
Af-S
bridge 1951-56
iy2s Aug 1 1951-66.
—
1.15%
1.20
IVis
School
1951-55
3»/2s
—
bl.00 to 1.10%
J-J
2s
bl.40 to Par
bl.55 to 1.80%
2s
4»/4s USD 1951-65
4V2s
J-J
1954-58
1
F-A
1951-57
Water
1951-68
1951-54
1951-62
1.90s
Manchester—
—
bl.20 to 1 35%
St Louis 3s school 1951-54-F-A
2s
Feb 1
1958-59
F-A
Public
July
4yas
bl.00 to 1 .30%
Joseph IVis 1954
F-A
-J-J
J-D
Af-N
3Vis
Emergency Housing—
HAMPSHIRE
NEW
bl.00 to 1.50%
A-O
-1
b0.90 to 2.30%
—
District—
2 Vis 1955
2S
F-A
1.70s
—
bl.20 to 1 .75%
Af-S
School
1951-55
4y4s
F-A
Improvement
1951-67
City
bl.25 to 1.35%
1959-62
Concord
—
1.50
__
Water Works Ref series B—
2s
1955-61
J-J
iy4s series A 1957-61-P-A
Kansas
to 1 ,00%
J-J
Works
IVis
bl.05 to 1.25%
F-A
1973-80
1951-67
2.30s
F-A
4Vis 1951-57
—
1.10
__
A-O
2 Vis 1967
Pub
—
bl.35 to 1 .40%
F-A
1951-55
3 Vis
—
—
b0.90 to 1 05%
A-O
2 Vis 1956-75
Rev)
1956-58
NEW
b0.90 to 1. 00%
airport 1961
3s
(Elec
1950—
—
b0.90 to 1 .75%
—
A-O
3 Vis 1957
3y4s
Dist
_
b0.90 to 1.90%
127
128
A-O
1951-64
Gen
b2.00 to Par
York School District—
1.40
—
A-O
1961
F-A
1952-55
__
2.15
—
bO.80 to 2.00%
_J-D
1951-58
4Vis water
F-A
2s
—
1.35
J-D
1951-69
school
bl.00 to 1.20%
F-A
l3/4s .1963-72
__
1963—J-D
_
_
Jersey City—
5s
—
b0.90 to 1.35%
M-N
1951-66
school
5s
1964-69
Pow
Rev)—
bPar to 1.70%
1951-59
4Vis
F-A
iy2s
b0.90 to 1.10%
1
—
bl.75 to 1.90%
bl.90 to 2.00%
13/4s
1953-57
4Vis
1949—
Issued in
-
MISSOURI
Columbia
F-A
F-A
13/4S 1955-63
2s
—
.J
bl.00 to 1.50%
1951-59
2y4s 1970-79
—
Levee Dlst—
M-N
Irvington
(Elec Rev)
1951-54
4s
3s
Dist
—
1
1951-70
—
2 y4S 1964-68
2.00%
P-A
Delta
—
b0.80 to 2.30%
bPar to 2.10%
County—
2.35s April
2s
1.90%
P-A
1951-54
b0.80 to 2.30%
M-N
1951-78
April
bl.00 to 1.15%
A-O
1951-54
Af-N
4y2s
bl.20 to 1.65%
P-A
5Vis
—
2Vis
Issued in
3.10s 1969-71—
Jackson
b0.80 to 2.30%
5s
2.65s
;
b0.90 to 1.50%
bl.35 to 1.45%
1948—
■"
J-J
bl.50 to 1.80%
F-A
1.90%
—
_
J-D
F-A
(Elec Rev)
F-A
b2.10
_
b0.80 to 1.40%
b0.80 to 2.30%
1951-54
F-A
1951-53
b2.10
b0.80 to 2.20%
:
1951-78
Hudson
4s
(15th series)—
3s
(Township)-i—
sewer
bl.00 to 1.10%
IVis 1954-60
P-A
1961
3Vis
—
1.90%
P-A
2 Vis
Hamilton
bl.15 to 1.25%
in
—
—
—
1947—
Dist
b0.60 to 2.20%
b0.60 to 2.15%
M-S
F-A
Pow
Pub
Highway
1951-66
1953-54
Issued
.
2.90s 1967
3s
IVis 1960-67
105
1951-70-F-A
1951-85
M-S
Hackensack 6s 1951-54—L:_F-A
Hoboken
—
106
103
3*. 10 s 1962-63..
—
__
F-A
3s
bl.00 to 2.00%
2%s 1964-70
2y4s 1966-70
b0.85 to 1.10%,'
—
_
.
Bldg
IVis 1955-59
4s-2Vis-2y4s-2s'52-'71-F-A
Highway Revenue (11th series)
3s
(City of)
Mun
_
b0.60 to 1.50%
Gloucester City—
u
5y4s water 1951-63—JlAf-S
bl.20 to 1.50%
4S 1951-52
series—
2 Vis 1964-65
IVis sch dist
Electric Revenue
Issued in
,
4Vis
__
Consumers Pub Pow Dist—
2s
Fells
(Borough)—
July 28 1951-60
Ridge—
5s
Glen
Not
b0.85 to 1.85%
M-N
-
To
or
Ask
b0.60 to 1.40%
b0.60 to 2.05%
A-O
1951-90
—
Division—
iyas 1952-58
,
—
b2.45 to 2.70%
-F-A
1963
MS
—
1951-87
1.40s
—
.
_F-A
and
Bid
Essex County—
2y4s
1951-60
Essex
.
2y4s 1962-63
St
—
b0.95 to 1.45%
2 Vis 1964-70
2 Vis 1961
Yield Basis
—
1.70
J-J
issue
Bonds—
Net
Dist—
1951-59
preceding the date of
To
or
Ask
Loup River Pub Pow Dist—
1.90%
1.90%
b2.10
—
iy4s '51-62-J-J
Platte
83
closing day of the month
Bid
(City)
4V2s
111
b2.10
and Aug i960.
2 Vis 1961-63
the
Yield Basis
North
109
for
Bonds—
b0.75 to 1.00%
1951-59
possible
as
Lincoln
>
Jl-O
1951-53
near
Net
Bonds—
Feb
3s
.
as
To
Ask
;
J
Hignway
are
A
1.70s
1.20s
imp & sch
school
1951-74
1951-60-J-D
1951-69
bPar to 1.50%
F-A
b0.90 to 1.60%
bl.00 to 1.75%
F-A
bl.00 to 1.90%
-A-O
—
__
STATE AND MUNICIPAL BONDS
84
possible tfor the closing day of the moath preceding the date of issue
Quotations for all securities are as near as
Yield Basis
Bid
Bonds—
Yield Basis
To
or
F-A
F-A
4%S 1951-66
4V4s 1951-60
3s
ref '51-68.F-A
2%s ref 1951-66
A-O
2Vis Em House 1951-71-M-N
l%s 1951-74
J-D
Union City 4%s 1951-60—J-D
bl.00 to 1.85%
4Vis
June
4s
bl.00 to 2.00%
2.40s
bl.00 to 2.35%
._
bPar to 2.35%
—
4s
—
5s
June 15 1951-60—J-D
iV4s 1951-66
A-O
West New York—
..
A-O
4Vis Oct 1 1951-68
5s
school 1951-61 ——If-lf
bl.10 to 2.40%
w
bl.00 to 1.90%
bl.30 to 1.40%
NEW
M-N
M-N
M-N
M-N
M-N
bl.00 to 1.40%
M-S
5Vis 1960
(City)—
Cortland
4s
95
4.20s
YORK
M-N
1951-60
Hempstead (T) 4%s '51-59-A-O
Hempstead 4Vis 1951-65—M-S
2.30s 1951-67
J-J
bl.00 to 1.70%
bl.00 to 2.00%
bl.00 to 1.85%
bl.00 to 2.20%
July 1 1961
Jan 1 1962
bl.25
1.15%
bl.30
.1.20%
4Vis Jan 1 1964
bl.35
1.20%
1951-80
4Vis
J-J
1951-89
2.60s
1 1965
bl.40
1.25%
4s
Jan 1 1966
bl.40
1.25%
Hempstead Un F S D No 1—
6s 1951-54
M-S
Union Free School District
No. 4 1951-74
J-J
No. 16 2.20s 1951-72—J-J
4s
Jan 1 1967
bl.45
1.30%
Hudson
bl.55
1.45%
4s
4s
Jf-B
M-S
If-S
lf-S
Jf-6
Mar 1 1958
Sept 1 1958
Mar 1 1960
Mar 1 1961
4s
Sep 1 1963
bl.20
1.10%
bl.25
1.15%
bl.30
1.20%
bl.30
1.20%
bl.40
bl.40
1.25%
bl.45
1.30%
1981
3 Vis Mar 15 1981
-A-O
M-B
Jf-S
Mar 25 1987
-
1 Vis Aug
1 Vis Aug
1 Vis Aug
1 Vis Dec
1 Vis Dec
1.60s
1.60s
Dec
4s
2
1.25%
1
bl.15
1.15%
bl.55
1.45%
J-D
bl.55
1.45%
M-S
bl.80
1.75%
2.20s
bl.00 to 1.15%
2.10s
imp
Nassau
3Vis
2s
2 Vis
J-D
J-D
—
—
F-A
M-S
M-S
1951-57
Revenue
1975
F-A
1951-79
impt
New Rochelle—
4Vis 1951-1965
4Vis 1951-63
bl.55 to 1.80%
bl.85 less
IVi
1.80s
—
M-S
bl.00 to
bl.00 to
101 Vi
bl.00 to
bl.00 to
bl.00 to
bl.00 to
—
—
—
—
—
1951-63—J-J
bl.00 to 1.50%
M-N
M-N
bl.00 to 1.75%
bl.00 to 1.75%
bl.00 to 1.70%
M-S
1951-66
New York
—
—
T_
—
—
—
—
City—
bl.65 to 1.80%
3s
1961-2000
M-N
M-N
1959-67
M-N
M-N
3Vis 1968-83
—
1984-88
3s
bl.10 to 1.70%
__
bl.80 to 2.30%
__
b2.50 to 2.75%
—
—
Issues dated June 1
1951-57
5s
1949—
-J-D
__
4 Vis 1958
J-D
—
„
bl.00
0.90%
4s
1959
J-D
—
—
1.70
1.75
bl.05
0.95%
3 Vis 1960
__
__
1.90
bl.10
1.00%
3 Vis 1961-64
bl.15
1.05%
2%s 1965-72
bl.15
IVis 1955
IVis 1966
IVis 1957
1.05%
3s
1973-90
J-D
J-D
J-D
1.05%
2%S 1991-99
-J-D
1951-60
1951-54
Albany (City of)
4Vis 1951-69
bl.15
*56.
opt
Albany County—
4Vis 1960
1.90s 1951-68
Issues
M-S
J-D
J-D
M-N
bl.00 to 1.50%
bl.00 to 1.50%
bl.05 to 1.25%
—
M-S
1951-73
M-N
J-D
J-D
J-D
1951-55
1951-78
1.80s 1951-62
1951-79
Nominal.
1.60
—
__
__
J-D
dated Sep
Sept 1
bl.00 to 1.80%
bl.00 to 1.80%
1
1990-99.
Issues
dated Feb 1
Feb
120%
149
-—M-S
133
135
137%
139%
138%
140%
122%
123%
1962
M-S
4 Vis Mar 1 1964
M-S
4y4s April 1 1966
A-O
4y4s April 15 1972—_A-0 15
4Vis Rap tr & wat '74—J-D
4Vis Feb 15 1976
F-A 15
4y4s Nov 15 1978—M-N 15
4y4s March 1 1981
M-S
4s
Oct 1 1980
A-O
4s
May 1977
M-N
124 y4
126%
125%
128%
129
131
133%
135%
M-N
117%
118%
M-N
118%
119%
115%
116
4y*s 1960
1958
Nov
4s
May
4s
May
1959
1957
4s
Nov
1956
1
1951-54
IVis Feb 1
1955-58
IVis Feb
1
bl.00 to 1.80%
2s
1
bl.00 to 1.35%
2Vis Feb 1
1965-71—
bl.00 to 1.90%
2Vis Feb 1
1972-80
bl.00 to 1.45%
2%s Feb 1 1981-92—
2.70s Feb 1
137%
-
139%
140%
142 Vi
143
145
137 y8
139%
reg
114%
111%
112%
106%
107 y4
107%
108%
y2
bl.45 less
115%
116%
124
126
118%
120%
115%
117
116
117%
117%
118
110%
112%
%
Unification Issue—
corp
stock 1980
15 1969
15 1957
2Vis July
2 Vis Jan
J-D
J-J
-J-J
J-J
J-J
1967
2 Vis Jan 15 1972
2 y4s assessment 1952—-J-J
15
1
Aug
bl.50 less
bl.85 less
1
b2.05 less
1
%
bl.20 less
bl.10 to 2.10%
1951-85
IVis Aug 1 1951-75
IVis airport 1951-74
iy2s Aug 1 1951-54
2s
137 y4
135 y4
113%
reg
1954
3 Vis g water ex Nov 1954
3y2scorp stock 1955
M-N
3Viscorp stock Mar 1 I9603 Vis corp stock Jan 15 1976_
3y4scorp stock July 1 19753s
corp stock Jan 1 1977 J-J
3s
corp stock Feb 1 1979
3%
135%
133%
'
1955
Nov
bl.10 to 2.05%
F-A
bl.10 to 2.05%
bl.10 to 1.40%
Niagara Falls—
4.15s sewer 1965-70
«
3.95s Nov 1 1961-70
dist
M-N
bl.50 to
1.80%
—
M-N
bl.40 to 1.80%
—
1951-69—F-A
1.60s
b0.70 to 1.75%
—
North
Hempstead &
Hempstead Union Free
District No. 5—
School
M-S
District No.
b0.90 to 2.00%
J-D
1951-67
1.70s
School
b0.90 to 2.20%
7—
1951-77
Hempstead 8 D No. 7—
2.40s 1951-67
—M-N
2Vis May 1
—
—
—
1951-72
1959-61
1962-64-
1993-98
b0.80 to 1.75%
—
b0.80 to 2.00%
—
Onondaga County—
b0.80 to 1.70%
—
J-D
b0.80 to 1.70%
—
A-O
b0.80 to 2.20%
—
b0.80 to 1.40%
—
M-N
b0.80 to 1.40%
J-J
b0.80 to 2.00%
2.10s Feb
1951-68
1
1951-68
1.70s
Ossinlng 4Vis 1951-69
__
1951-60
Port Jervis 4Vis
1951-69
—
.
—
—
__
2.65
2.65
Port
of N Y
General
8th
__
IVis
__
1.40s
__
__
__
series Aug 15
1974
1 1985
series 1986_M-S
series Apr
11th
13th
July 15
__
—
Authority—
refunding—
and
3 Vis 5th series Aug 15 1977
1 •is 9th
bl.10 to 1.40%
bl.45 to 1.70%
bl.70 to 1.75%
bl.70 to 1.90%
b2.00 to 2.10%
b2.35 to 2.40%
b2.55to2.60%
103 Vi
A-O
J-J
1951-64
water
4 Vis
1.40s
—
b0.75 to 1.90%
__
—
bl.10 to 1.50%
bl.65 to 2.15%
b2.30 to 2.35%
b0.75 to l.(
M-N
1951-61
North Tarrytown—
2s
5s
bl.00 to 1.95%
119%
146%
Poughkeepsle 4s 1951-59—M-S
—
1950
bl.00 to 1.75%
Feb
119 y8
—
Housing Authority—
bl.00 to 1.65%
bl.00 to 1.20%
b2.00 to 2.25%
b2.20 to 2.40%
b2.60 to 2.70%
104 Vi
T--1949
1951-56—
2Vis Sept 1 1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1
1977-895s
2.80s Sept
M-N
4Vis 1951-70
J-D
4s
munic A sch 1951-63 J-J
3 Vis 1951-71
J-D
2Vis 1951-53
M-N
n
__
129%
118%
1979
J-D
4V2S corp stock 1967
J-J
4Vis corp stock 1971—J-D 15
4y4s Jan 1 1977
J-J
4Vis
bl.10 to 1.65%
0.85%
bl.00
132%
130 y8
127%
__
2.70
—.
100
__
North
4Vis 1951-58
bl.80 to 1.85%
bl.20 to 1.85%
—
—
b2.80 to 2.75%
June
2.30s
Housing Authority—
bl.45 to 1.60%
J-J
b2.80 to 2.75%
—
bl.20 to 1.30%
bl.35 to 1.45%
—
b2.45 to 2.70%
York City
Sch
wat
4s
—
b2.05 to 2.35%
(various)—
1965
J-D
M-S
4Vis May 1957
M-N
4 Vis Nov 1957
M-N.
—
Newburgh—
dated June 15
b Basis,
bl.00 to 1.50%
1.25%
1.30%
102Vi
1.25%
1.80%
1.40%
1.55%
1.90s Feb 15 1951-60
bl.00 to 1.20%
IVis 1954
1.70s
bl.00 to 2.25%
J-J
1.60s 1951-69
bl.05 to 1.55%
1952
1.90s
—
bl.60 to 1.80%
J-D
—
bl.70 to 1.95%
3Vis g exempt May
bl.00 to 1.60%
1951-56
2Vis
bl.00 to 1.05%
.bl.50 to 1.65%
4 Vis 1963
4s
J-J
1951-64
July
2%s
bl.45 to 1.60%
1951
2s
County—
1951-61
1.20
„
1991-97
2 Vis Jan
bl.20 to 1.40%
IVis 1953
-
1951-56
—
1.10
„
(Jacob Riis)—
1954-56
J-J
2Vis 1957-60
J-J
3s
1961-66
J-J
3.10s
1967-80
J-J
3%s 1981-90
—J-J
Transit
1951-59
1951-54
1951
1952
4s
__
—
1962-73
sewerage
2Vis
War Bonds—
2 Vis
bl.00 to 1.75%
bl.00 to 1.75%
bl.60 to 1.80%
bl.00 to 1.35%
bl.00 to 1.30%
4s
bl.25
1%S 1994-99
-
__
__
Vernon—
4Vis school
1.10%
IVis 1970-79
1980-93
Is
__
M-N
1951-55—M-N
M-S
Mount
1.60%
bl.20
2s
1.40s
—
—
1.05%
2Vis 1961-65
2s
1966-69
IVis 1958
—
—
1.40%
1951-60
2s
—
b0.90 to 1.40%
bl.15
1 1994-98
J-D
Issues dated Nov 1 1949—
IVis
bl.00 to 2.15%
bl.00 to 2.10%
„
bl.00 to 2.10%
bl.50
Vis Dec 1 1955-78
2s
bl.00 to 1.35%
__
F-A
(V)
1951-64_J-J
2.00s co bldg 1951-59
1.00%
bl.70
1
Is June
4y4s Mar 1
Monroe Co—
1.70%
2y4s Dec 1 1974-93
Issues
__
4.40s 1951-68-J-J
Mineola
bl.80
1 Vis Dec
4s
—
—
1.60%
1 Vis 1991
1951 to 1958
1959 to 1968
1969 to 1978
1979 to 1995
1.60s
—
bl.00 to 2.00%
bl.00 to 2.00%
—A-O
F-A
F-A
F-A
J-D
1957
1961
1 1965
4 1980
3 1981
J-J
_
4Vis
bl.70
Housing
1.60s
—
Mamaroneck 3.90s 1951-64.J-J
Mamaroneck
M-S
l%s April 1979
J-J
1951-65
1951-65
Long Beach—
Gen and water refunding—
2.70s Feb 1 1951-59
purposes—
Apr 15 1955
3 Vis Mar 1
3s
4Vis
1.05%
M-S
M-S
1965
Sept 1 1965
Mar 1
1967
4s
bl.15
-M-8
—
4 Vis Mar 1
Various
1.60s 1973-91
—
1.90
„
Emerg Housing (issue No. 2)
4Vis
__
1.05%
-M-S
Mar 1 1982
4 Vis
bl.15
bl.65 to 1.90%
—
—
Dist—
Riv Regulating
4.70s
J-J
Canal 5s 1971
Highway Improvement—
Barge
4s
1.15
bl.00 to 2.00%
0.75%
1.15%
4s
—
b0.90 to 1.75%
b0.90
_J-J
bl.35 to 1.60%
IVis 1961-72
—
bl.00 to 2.20%
bl.25
ser A
(3rd issue)
4Vis Dec 1
sewer
—
1.85
__
bl.10 to 1.30%
—
—
—
bl.80 to 1.85%
1.60s 1954 60
—
b0.95 to 1.35%
b0.95 to 1.10%
b0.95 to 1.35%
F-A
1.10%
4s
__
__
Harrison
0.75%
bl.65 to 1.80%
IVis 1951-53
„
b0.95 to 1.40%
0.70%
bl.20
1973-81
2s
96 Vi
b0.85
b0.90
M-S
M-S
M-S
M-S
2.10s 1967-72
1.50
A
ser
2.20s 1959-66
__
bl.00 to 1.65%
Greenburgh Un Sch Dist No 9
4.40s 1951-65
J-D
J-J
J-J
4s
—
issues
1954-58
2V»s
—
Freeport—
98
July 1 1960
Jan 1 1961
4 Vis Jan
bl.40 to 1.80%
„
.
1.90s Feb 15 1951-60
bl.40 to 2.75%
J-J
J-J
J-J
4s
—
2nd
and
1st
2 Vis
_J-D
M-S
F-A
1951-53
—
b2.20 to 2.35%
Housing Auth
J-D
1951-59
4Vis
__
M-S
Refunding bonds 1943
bl.00 to 1.20%
bl.25 to 1.45%
bl.50 to 1.55%
bl.60 to 1.65%
bl.70 to 1.80%
Erie County—
bl.50 to 2.00%
bl.20 to 2.30%
__
bl.75 to 1.85%
M-S
New
bl.00 to 1.40%
1.20
__
bl.30 to 1.70%
1977-2000
3s
1951-64
1.60s
—
1964-76
—
County—
A-O
102 y4
2 Vis
Is June 1
1951-59
4Vis
b2.40 to 2.45%
2s
Erie—
Fort
&
Corning
July 1 1958
Jan 1 1959
4s
__
—
bl.60 to 1.90%
bl.70 to 2.15%
—
.
bl.00 to 1.40%
Jan 1 1956
4s
2.00%
Columbia
3s
4s
b2.00 to 2.30%
—
bl.00 to 1.50%
3s
3s
—
Improvement—
State Canal
1952-57
1958-64
1965-77
2Vis May
1978-95
2.60s May
1 1996-2000Housing Authority Issues
dated Sept 1 1950—
IVis 1952
M-S
5s
1953-58
M-S
1%S 1959-63
M-S
bl.10 to 1.60%
1
1
1
Refunding
Bridge Authority
1.10% ref rev 1962—J-J
1951
1
—
Public
to
February 1 1955..——
Albuquerque—
1
2s
imp 1951-54
J-J
2 Vis pub imp 1956-62—J-J
2 Vis 1952-70
J-D
Middle Rio Orande Conser
Refunding of 1946—
2.70s Aug 1 1961-77
2.60s Aug 1 1978
March
M-B
1965-66
1951-53
1954-61
1962-64
1965-69
1970-77
1.90%
Buffalo
to
1951
April 1 1955—
3s
M-N
1.80%
—
1
May
bl.00 to 1.10%
1
June
b0.95 to 1.50%
b0.95 to 1.50%
b0.95 to 1.65%
M-N
1951-67
2.00%
1951-52_
1953-54—A-O
debs
—
b0.95 to 1.50%
J-D
—
Housing Authority—
Ref 1st issue ser A—
—
bl.00 to 1.70%
__
b0.95 to 1.25%
b0.95 to 1.15%
J-D
1951-64
1 Vis ser J
2.00
May
2s
1.40
b0.95 to 1.20%
b0.95 to 1.30%
b0.95 to 1.30%
I
ser
1.90%
Highway Debentures—
2%s Aug 1 1951 to
March 1
1957
2Vis
—
bl.00 to 2.30%
__
b0.95 to 1.10%
F
ser
2.10s
—
__
A-O
F-A
1951-64—
3Vis
b0.95 to 1.65%
A-O
1951-64
MEXICO
1 and July 1
Jan
2%shwy
5s
Authority—
3 Vis
—
—
J-J
15
1951-61
1.20s
Sewer
bl.00 to 2.30%
1958-60
J-D
Orange 3%s 1951-59-A-O
„
-1951-55
1951-60
—
2.10s ref
b0.95 to 1.60%
b0.90 to 1.10%
1951-56
Oct
bl.00 to 2.20%
bl.00 to 1.60%
J-D
J-J
1951-55 —M-N
15
Nov
2Vis
2s
—
Westfield—
2s
1960
15
3.10s Oct 15
1951-68
J-J
2.40s Sch Dist 1051-67—J-D
Ventnor
City 4s, 1951-58.J-D
Weehawken 3Vis 1951-79—J-J
NEW
A-O
1951-58
b0.90 to 1.50%
4 Vis
—
1951-67
4s
bPar to 2.00%
County—
1 1951-68
Union Township Sch Dist—
City (Continued)
Authority (Cont)—
dated May 1 1950
Housing
__
2Vis May
bPar to 1.90%
2.80s June
bl.00 to 1.90%
Buffalo—
Union
West
1951-56
1
Mar
2s
bl.00 to 2.00%
bl.00 to 1.85%
2%s gen fd &
1951-71-A-O
Binghamton 4Vis
bPar to 1.90%
A-O
1951-70
York
New
M-N
1951-72
Not
Ask
Bid
Bonds—
Net
Issues
bl.00 to 1.60%
M-N
1951-66
imp
gen
4s
bl.00 to 1.90%
To
Yield Basis or
To
or
Ask
Albany Port District—
Trenton—
3s
Bid
Bonds—
Net
Ask
Dec
IVis Dec
105
103
88
89
82
83
series
1951-53—
Gen & ref series
4s
104
102
15
15
Air Terminal
14
—
b0.95 to 1.20%
and 15—
1951-53
bl.00 to 1.25%
1959-64^
bl.60 to
(2nd
95
series)—
1st instal 2 Vis 1979
A-O
103
104
—
January, 1951
STATE AND MUNICIPAL BONDS
Quotations for all seourities art as near
Yield Basis or
Bonds—
Bid
To
Ask
1st
series
2Vis
1978
Yield Basis
Bonds—
Net
Port of N 7 Authority
Air Terminal (continued)
Marine Terminal—
93 y2
IVi series M 1951-62.J-D
Air & Marine Terminal—
2.20s Dec
94ya
99V2
99
1.80s 1951-71
Rensselaer
.
1953-56
1
1957-64—.
1
1965-69
1
1970
.
—
Par
—
'
•
b0.80 to 1.40%
~
b0.80 to 1.25%
—
b0.80 to
—
1.40%
b0.80 to 1.30%
_.
b0.80 to 1.30%
83 Vi
1951-52
IVis
TVis sch dist 1951-71—M-S
M-S
b0.80 to 1.60%
b0.80 to 1.75%
M-S
b0.80 to 1.70%
85
1951-69..
4Vis 1951-70
4 Vis
—M-N
——M-N
bl.00 to 2.35%
5 Vis 1951-70
F-A
1951-79-,
bl.00 to 1.70%
5s
3 y4S 1951-59
F-A
bl.80 to 2.25%
—M-N
2y4S 1954-72
——A-O
bl.00 to 1.90%
bl.30 to 2.10%
3s
—
A-O
b2.20 to 2.30%
2 ViS
1951-62—.
IVis 1951-55
——.F-A
b0.70 to 1.50%
b0.70 to 1.20%
b0.70 tO 1.15%
J.F-A
b0.70 to 1.15%
F-A
b0.70 to 1.15%
Southampton 5s 1951-71— M-N
Co
4 Vis 1951-57.A-0
2VtS high A ref 1951-57-M-S
Syracuse 5 Vis 1951-60
M-S
1.90s Aug 15 1951-55
b0.90 to 2.35%
1.30s 1951-55
1.36s ref
-
1961-55
Suffolk
3s
1951-71
J-J 15
2.208 1951-57
28
M-S
—
1951-5J
M-S
1.80S 1951-67
F-A
-
3s
1960-77
Ref 3s
—
—
—
—M-S
M-S
Ref 2y4s 1972-81
—M-S
b2.25 to 2.75%
_
b2.75 to
—
2.85%
2.90
—
—
4yas
—
—
b0.70 to 2.00%
—
b0.70 to 1.30%
b0.70 to 1.25%
b0.70 to 1.30%
—
bl.95 to 2.25%
2 y4S 1979-83
__
b0.70 to 1.60%
bl.30 to 1.85%
-F-A
—
Durham
—F-A
b2.30
-J-D
bl.50 to 1.90%
Elizabeth
-
—
———A-O
1968-70
Authority—
1.90s Aug 15 1951-55
2s
15
1956-64
Aug
b0.90 to 1.60%
bl.60 to 2.00%
2.10s Aug
28
Aug
15
1965
15
1966-67
b2.00 to 2.25%
2.10s Aug
2s
Aug
15
1968-70
b2.30 to 2.40%
15
1971-73
2.108 Aug
15
1974-79—
,
—
-
—
b2.45 to 2.50%
—
—
—
—
2.10
—
—
—
4s
Tenawanda (City)—
3 Vis sewage 1951-69
4Vis sewer 1951-55
2.60s
4Vis
4s
b0.85 to 2.25%
b0.90 to 1.25%
b0.90 to 2.15%
Revenue
F-A
1951-75
F-A
(1949
issue)
1964
1969—
2Vis May
1
2Vis May
1
Troy 4Vis 1951-704 Vis
1951-65
2.10s
2S
b0.85 to 1.60%
100 V*
—
—
-
1.40s
1951-66
2.75s
——J-D
1966-75
-.-—J-D
&JJ-D
—
4yas
1951-67-
1955-70
A-O
M-N
A-O
—
—J-D
4 Vis 1951
b0.90 to 2.50%
b0.90 to 2.60%
J-D
Watertown 4Vis 1951-53
1.60s 1951-79
b0.85 to 1.40%
F-A
b0.80 to 1.50%
b0.80 to 1.25%
-A-O
b0.80 to 1.80%
M-N
b0.80 to 1.85%
—
—
bl.50 to 2.00%
J-J
4Vis parkway 1962-86
4 Vis san
sew
1051-82
4 Vis 1958 and 1969..
Oo
bldg
2y4s Nov 1 1951-73
bl.20 to 2.40%
.....A-O
bl.75 to 1.85%
bl.95 to 2.10%
b2.20
2.10%
A-O
4Vis July
1 1951-62—
1951-58
A-O
A-O
3.10s
Oct
-
...
2 Vis
bl.75
—
J-D
bO.85 to 2.10%
bO.85 to 1.90%
Is
and
2.80s 1951-59
A-O
A-O
bl.80 to 2.10%
A-O
b2.15 to 2.30%
2Vis 1966-68
Toledo—
6s
4Vis
1951-54
4 Vis
1951-54
b2.80
1963-64
2Vi %
—A-O
—
2.75%
1951-52
3%
1958-72-J-J
96Vi
1951-80—A-O
1.70%
bl.80
—
bl.20 to 2.40%
—A-O
1.40s 1951-57
bl.35 to
1
1
1984-69
1970-78
A-O
NORTH
—
♦
July 1061
4*islt51-62
—J-J
bl.70
1.60%
—J-J
bl.00 to 1.60%
-A-O
bl.00 to 1.75%
-A-O
1951-68—
Issues dated Oct 1 1950—
bl.00 to 1.75%
1951-68
4 Vis
b0.90 to 1.15%
4s
Jan
b0.60 to 0.80%
Is
Jan
1951-56
—
1 1957-63
1 1965-70—
Road bonds dated July l '49
1
1
1
1951-53—
bl.20 to
1.35%
bParto
98
bl.20 to 2.50%
—
—A-O
(School Dist)
1951-69—M-S
bO.85 tO 1.90%
—
—
bl.10 to 1.55%
'■Ohio municipal bonds issued Jau.
1, 1, 13
4Vis
1951-56
Zanesville City
building
—
_
..
1.25
—
1.30
—
4s
—
3Vis
—A-O
b2.40 to 2.50%
—
—
—
Turnpike Authority—
F-A
b2.50 to 2.80%
—F-A
b2.89 to 3.25%
1958-61
rev
1962-89
rev
3s rev 1990
F-A
;
_
—
3.09
Oklahoma
.M-N
bl.00 to 1.80%
M-N
bl.00 to 2.40%
1951-56—J-J
1956-68—J-J
bl.10 to 1.60%
—
refunding
refunding
—
bl.60 to 2.30%
—
2.40
—
5
City—
4 Vis
1951-53
D
J-J
2 Vis May
—
1 1952
1 1953-71—
Regents of the University of
Okla 3%
(Stadium Rer}''*
Is
May
Mar
...
1
b0.80tol.00%
—
90
bl.00 to 1.75%
bl.25 to 2.90%
—
b0.90 to 1.40%
—
J-J
bl.45 to 1.50%
—
-F-A
bl.00 to 1.50%
..
—
1951-69—
IVis 1951-63
DAKOTA
Veterans
1.40
J-J
-J-J
1951-58
-J-J
4s
J-J
Board
is
OHIO
-
of Education—
1953-66
General
1.10%
-J-J
1964-66
Is
1.25%
1.25%
b0.70 to 1.45%
bl.25
1951-65.M-N
dist
sewage
bl.50
bl.50
-
obligations—
b0.90 to 1.45%
J-J
bl.00 to 1.10%
—
IVis 1956-58
b2.25
J-J
IVis 1953-55
1.10s
bl.00 to 2.00%
1952-65
-
Waterworks A Sewer—
2.00%
.J-J
bl.15 to 1.30%
—
1959-62
J-J
bl.35 to 1.45%
~
2 Vis 1963-73
(see footnote •)
J-J
bl.50 to 1.90%
—
—
—
"—
—
World War H—
2s compensation
1951-62 A-O
Akron 4Vis 1951-56
D
2s
1951-69
b0.65 to 1.20%
—A-O
b0.90 to 2.10%
—
Canton 6s water 1951-59
A-O
__
School Dist 5s 1954.
A-O
—
4.40s
Par
__
are
5s
b0.80 to 1.60%
—
taxable.
1,
1965
sewer 1955
1951-56
Welfare—
1.00
IVis 1958
IVis 1962
L40
IVis 1958
IVis 1959
1.00
1.20
1.10
—
—
1956
July
4Vis
4s
Veterans'
—
—
IVis 1960
—
—
OREGON
—
b0.90 to 1.60%
—J-D
—
1.30
Cincinnati—
1954
1959-64—
~
1.25
M
bl.80 to 2.30%
S
Apr 1
IVis Apr
l%s Apr
2s
b0.85 to 1.40%
—
2s
_——
—"
b0.90 to 1.20%
2s
CAROLINA
is
—
b0.80 to 1.15%
bO.85 to 1.40%
A-O
-
Fargo 4s Aug 15 1951-54
2s sch bldg
1951-68—
Grand Forks-—
b2.30 to 2.60%
1951-53
b0.80 to 1.15%
OKLAHOMA
4Vis July 1951 & 19554 Vis January 1957
bl.70 to 2.25%
Nov 1
-
Tulsa—
1.60%
Nov
M-S 15
M-S 15
....
b0.85 to 1.60%
Vis 1957-65
NORTH
Municipal Housing Authority
1 Via Nov
1.70
1951-59—A-O
Dist
4 Vis
3s
b0.90 to 1.50%
1951-69
_
Sch
—
bl.35 to 2.25%
IVis refunding 1969-73—A-O
b0.90 to 2.15%
1
I960.—M-S
_
2Vis opt '56 due 1961-69.J-D
2 Vis opt 1956 due 1970.J-D
IVis refund'g 1951-54—M-N
98 Vi
bl.40 to 1.60%
Vis 1951-73
wharf
1st mtge revenue—
2Vis non opt 1951-60—J-D
(Town of)—
3s
b0.90 to 1.90%
A-O
1951-61—
—
'
pub
—A-O
b0.90 to 1.30%
2Vis July
w
Waterworks Extension
b0.90 to 2.00%
A-O
-.
(City of)—
1st mtge Water Revenue—
2 ViS 1958-65
A-O
b0.90 to 1.90%
2.70s 1951-62
1951-71
b2.60 to 2.75 %
4s
b0.90 to 2.00%
2Vis 1051-54
IVis
b2.40 to 2.50%
4Vis 1951-58
b0.90 to 2.00%
bO.85 to 2.10%
bl.05 to 2.05%
IVis
Montgomery County—
1% and lVi% 1951-66__J-D
1.50%
Winston-Salem
b0.90 to 1.60%
A-O
——A-O
1951-71
bO.85 to 2.10%
D
1951-52
4
t
b0.80 to 1.70%
1953-70———J-D
5
2 Vis 1966-78
b0.90 to 1.70%
.—A-O
1951-64
1
1951-60
1 Via Jan
bO.85 to 2.00%
1953-56
2
b0.90 to 2.10%
Is
bO^Oto 1.80%
3s
bO.90 to 2.00%
-
2s
M-S
Library 2s 1951*73——M-S
Marion (City of)—
bl.60 to 2.50%
County—
3Vis-2s-lV4s
b0.90 to 2.25%
A-O
3.80s Apr 1 1951-56—-A-O
sy4s 1951-55 —;
—A-O
3 Vis 1951-61
2.40s
b0.80 to 1.70%
-J-D
J-D
Wilson
bl.10 to 2.30%
1951-61
b0.80 to 1.85%
b0.80 to 2.05%
bl.25 to 2.50%
bl.30 to 1.60%
bl.30 to 2.40%
—
bl.00 to 2.40%
b0.80 to 1.55%
b0.80 to 1.85%
*
'51-88.M-S
6s
1951-61
b0.80 to 1.85%
Hamilton-
b2.50 to 2.60%
4Vis 1951-62
—A-O
4Vis pub impt 1951-60—J-J
Water Works Extension
b0.60 to 1.60%
b0.80 to 1.95%
IVis S D bldgs 1951-72.M-N
Elyria IVis 1951-72
J-D
IVis 1951-74
bl.30 to 1.70%
bl.90 to 2.40%
Wilmington—
5s
ref & impt 1955—A-O
b0.90 to 2.20%
b0.80 to 1.80%
City iyas 1951-71——M-S
County Is 1951-69
...M-S
1st mtge Wat Wks Revenue
2.50
.
1953-57 & 4%
Tonkers—
BVie Jan
1951-61—M-S
4y4s
—J-J
Ref
bl.50 to 1.90%
J-D
1051-62
A-O
...
bl.20 to 2.40%
3s
b0.80 to 1.50%
J-D
1959-64..
1951-69
Dayton
Transylvania County—
b0.90 to 2.60%
Jtf-3
1961-59
1
2s
2ViS 1971 80
bl.25 to 1.90%
...A-O
June
3 ViS 1952-80
1951-72
Cuyahoga County—
IVis Co Bldg 1951-68—A-O
2s
Rd Imp 1951-73
A-O
County Offices Bldg ser B
_
bl.70 to 2.50%
J-J
yas
Portsmouth
3y4S 1958-62
b0.80 to 2.50%
J-D
1951-74
2s
T-J
Rutherford
b0.70 to 1.85%
J-D
1951-57
2Vis 1951-70
b0.75 to 1.10%
J-D
Westchester County—
5s
1951-76
w—
Columbus—
Water and sewer bonds—
b0.70 to 1.10%
J-J
bl.60 to 1.85%
M-S
—
2.80%
bl.25 to 2.75%
F-A
IVis 1966-76
b0.70 to 1.75%
J-D
1951-69
^
—-F-A
1967-72
bl.30 to 1.55%
—F-A
—
b2.40 to 2.70%
b2.85
_.
1.25
.1F-A
6s
—
bl.25 to 2.25%
-J-D
—
4 Vis 1951-59
bl.80 to 1.90%
..
4 Vis 1951-63
Randolph County—
b0.70 to 1.75%
A-O
2s
_
bl.15 to 1.20%
—
bl.10 to 1.70%
-J-D
1952-65
—F-A
—F-A
_
Housing Authority—
Is
bl.00 to 1.10%
—
—-
bl.55 to 1.85%
Franklin County Is
3 Vis 1951-56
b0.90 to 2.25%
A-O
Vis pub impt 1951-54
3s
2s
3s
102 Vi
J-J
Revenue 2.60s 1967-69
4s
—M-N
IVis 1953-59
b0.90 to 2.40%
M-N
—
—
2.00%
Mecklenburg County—
Raleigh
102 Vi
101 Vi
1.50%
bl.90 to 2.30%
b2.10
Rocky Mount—
Revenue
5s
—M-N
1951-68—J-D
Pitt County—
■
5s
fund June 1959 ——J-J
bl.00 to 2.10%
J-D
J-J
-
bl.60
—
—
Sttoa—
4s
—M-N
—
ser
1st mtge rev ser C—
1953-55
F-A
——
1
IVis April 1 1951-66
(El Lt & Street Imp)
2 Vis 1951-66
J-D
2s
-J-D
1967-71
100 Vi
102
1951-76
1951-81
M-N
1 ViS 1960-65
M-N
—
F-A
Kinston
Dist—
1980
2 Via Revenue
wat
bl.00 to 1.85%
2 Vis 1951-59
J-J
-
-
1951-57
m
b0.90 to 1.80%
J-J
1951-58
Revenue
1951-57
Aug 1
F-A
.
2%s 1958
IVis 1959-66
—
High Point (refunding)—
95
J-J
Sch
1954—J-J
1958-
w
w
bl.25 to 1.50%
_
—
Guilford County-—
2.60
Trlborough Bridge Authority—
2s
works
water
SiVis 1970-75
92
1951-68.-J-J
drainage
Free
bl.20 to 2.50%
3 Vis 1958-69
Bdge Auth—
Refunding 2s 1976
M-S
Tloonderoga S D No. 5—
4Vis July 1951-58
J-J
Union
bl.20 to 2.40%
F-A
....
Ref 3 Vis 1957-62
Greenville 5s
Thousand Island
2.40s
.———J-J
4%s 1951-63
4 ViS 1951 65
Ref 1st issue series A—
bl.00 to 1.20%
F-A
...
2 Vis 1956-57
—
Qreenboro—
Syracuse Housing
bl.50 to 1.90%
,
revenue
2 y4s 1966-72
—
2.75%
—.M-S
extension
mtge
1959-65
—
bl.75 to 2.70%
b2.80
b0.80 to 1.45%
1953-58 ———F-A
3s
-A-O
3y4s 1951-67
3s
b0.80 to 1.85%
M-S
:
2Vis-2s-lVis 1953-72
Waterworks extension
City.(pub imp)-
—
b0.80 to 1.85%
3s
—
..
b0.80 to 1.50%
—M-S
2s
—
bl.40 to 1.50%
M-S
_M-N
—...
1962-74
Waterworks
—
2.25%
(County of)—
—————J-D
iy4s 1955-57
1 Vis 1958-69
b0.80 to 1.50%
tax—
1st
——F-A
1953-62
3s
2yas 1963-78
b0.70 to 1.20%
—
Imrovement
—
b0.70 to 1.30%
bl.00 to 2.00%
b0.80 to 1.60%
M-S
1951-761
2s
-J-J
b0.80 to 1.15%
—.A-O
1951-71
Unlimited
(City of)—
1951-66-
Municipal
—
b0.70 to 1.35%
IVis
b0.80 to 1.40%
.—A-O
IVis 1951-72
IVis
Durham
1951-58
1951-56
2Vis 1951-62
1952-50
—
—
Sewage
3 Vis
Craven County—
Ref 2%s 1960-71
.—A-O
1.15
b0.85 to 2.10%
b0.85 to 2.00%
M-S
1951-63
—
—
J-D
—J-D
1951-68
ww
2 y2S 1951-66
—
■—
Cleveland—
bl.00 to 2.25%
—
b0.80 to 1.25%
_
—
'
Relund'g IVis July 15 '59.
—
b0.80 to 1.20%
__
Charlotte—
b0.80 to 1.25%
1951-55
2 Vis
4 Vis
1951-70
sch dist
b0.80 to 1.00%
—
—'
b0.80 to 1.60%
Cine Southern Ry—
»
_
b0.80 to 1.70%
M-S
Is
1951-73
J-D
—
Saratoga Co 414s 1951-55.M-S
4s Sept 1 1951-54.—M-S
Schenectady—
4.15s 1951-60 —"
A-O
IS
school
1951-79.M-S
M-S
—
f
4s
b0.80 to 1.90%
IVis water wks
85
83 Vi
—
———M-S
1951-90
frVis
1976
M
b0.80 to 1.75%
b0.80 to 1.60%
2s
1.70
—
bOSO to 1.30%
2y2s 1973-80
1951-57
IVis
Not
M-S
—
bl.55 to 1.65%
1976
To
or
Ask
1976—
—
1951-72
—
bl.15 to 1.50%
—
school
—
b0.75 to 1.05%
,
gen
Bid
(continued)
2Vis Sept 1 1951-62
2y4s Sept 1 1951 to
4s
M-S
2Vi»
•
1
ref July l
Buncombe County—
l-4s gen ref July l
County—
4V4s 1951-59
,
b0.8Q to 2.10%
J-J
,.
Jan
l-4s
4%s highway 1951-58
F-A
1.60s ser A fdg 1051-56.J-J
Rochester 5s
1951-62—,
4 Vis pub imp 1951-58—F-A
—
Asheville—
Ramapo (Central S D No. 1)
Yield Basis
Bonds-
2s
IVis Jan
iy2s Jan
_
95 y2
bl.00 to
1980—
1
bl.65 to 1.70%
—
IVis Jan
A-O
To
Net
Secondary Road—
4s
1985
1968-69
1
or
Ask
Cincinnati
...
1 Vis Jan
103
102
Terminal bonds
IVis series J
Bid
Road Bds dated July 1'49 (cont)
1 Vis Jan 1 1965-67-
M-N
85
possible lor the closing day of the month preceding the date of Issue
as
-
J-J
—A-O
M-S
1.60
—
1.00
—
b0.80 to 1.10%
All bonds issued prior to that date
are
—-
A-O
1.10
1.40
IVis 1962
IVis 1963
IVis 1962
tax-exempt,
b Basis.
_
100
1.40
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
or
are
as
near
possible for the closing day of the month preceding the date of Issue
as
To
Yield Basis
or
To
Yield Basis
'
Bonds—
Bid
Ask
OREGON
(Continued)—
Multnomah County—
4y«s 1951-56
P-A
4s
J-D
bridge 1951-55
Bonds—
Net
bO.80 to 1.20%
M-N
iy4S 1955-60 opt '55—M-N
IVis 1961-64 opt
iy2s
1962-70
1987-94
M-S
bl.00 to 1.65%
bl.00 to 1.30%
J-D
bl.45 to 1.50%
bl.00 to 1.80%
1951-73
The
General
of
the
1st
State
4s
1952
__
J -J
__
J-J
iy4s 1956-58
—J-J
1.20s
1.10
2s
bl.25 to 1.35%
1% 1959
J-J
IVis 1960-65
J-J
J-J
iyssl953
1.40
—
iy4s 1954-55
J-J
J-J
1%S
IIIIIIIIIJ-J
1963-65
1.10s
IIIIIIHIJ-J
1976-77
series
1951-61
L
A-0
__
bl.00 to 1.65%
Electric
State
of
Ser
of *49
1949
Turnpike
Is
b2.20
2.10%
J-J
b2.30
2.20%
J-J
b2.20
2.10%
A
ser
Ser B 2 Vis
iy4s
1951-64
A
ser
1951-54
B
ser
M-S
M-S
Ser B 2 Vis
bl.00 to 1.60%
A-0
__
J-D
bl.00 to 1.60%
iy4s 1956-61—J-D
bl.15 to 1.30%
A-O
bl.85 to 1.90%
A-O
bl.95 to 2.05%
A-O
b2.05 to
__
Auth
refunding 1976
2y4,s 1952-68
3y4s term 1988
J-D
105
J-D
tioiy2
J-D
2.90s western ext 1988
106 y4
J-D
104%
1956-57
—J-J
bl.75 to 1.80%
1958-60
J-J
bl.85 to 1.95%
2 Vis
__
107
1961-63
J-J
b2.00 to 2.20%
1964-68
J-J
b2.35 to 2.40%
J-J
b2.45 to 2.50%
1969-72
2.70s
_.
105%
2 Vis
Allegheny Co 43/4s 1951-62-A-O
4y4s July
1951-58
J-J
1951-59
1973-76
Williamsport
bl.00 to 1.55%
J-J
Munic
Authority
__
J-J
1977-85
—
1951-1980
17/8s 1951-72
l%s 1958-68
J-J
IVis 1969-79
J-J
2s
bl.00 to 1.85%
School
bl.00 to 1.85%
Af-N
bl.00 to 1.80%
IVis
1951-77
A-O
bl.00 to 1.85%
1%S
1951-80
M-N
bl.00 to 1.80%
1951-65
M-S
bl.00 to 1.60%
iy4s 1951-73
iy«s 1951-74
J-D
bl.00 to 1.75%
M-N
bl.00 to 1.75%
J-D
bl.00 to 1.50%
F-A
b0.90 to 1.70%
1%S
Allentown 4y2s 1951-59
S D 1st 1951-74
Allentown
Water
2s 1951-69
rev
4y4s
J-J
3%
J-J
2 Vis
Dec 1
4s
Dec
Is June 1 1966
2Vis
2.60
93 Vi
—
bl.45 to 1.75%
—
1.625%
b0.90 to 1.45%
bl.00 to 2.00%
5s
June
4s
Nov
'62 opt
1
*82
1
bl.20
1951-71
bl.70 to 1.90%
J-J
bl.20
water
J-J
1951-62
1951-69
J-D
b0.90 to 2.10%
J-D
1959
1951-64
and
5s
IVis
zO.90 to 1.40%
b0.90 to 1.60%
F-A
b0.90 to 1.75%
Af-S
b0.85 to 1.65%
J-J
b0.90 to 2.20%
bl.75
b2.00
1951-77
1951-60
b0.90 to 1.60%
4Vis hospital 1951-56
J-J
4y4s
J-J
4Vis
J-J
b0.90 to 2.00%
A-O
b0.90 to 2.50%
1951-67
1951-67
2Vis school 1951-88
iyas 1953-74
J-D
bl.20 to 2.40%
A-O
b0.90 to 2.20%
J-D
IVis 1951-61
Is
1956-74
bl.05 to 1.85%
Electric Power Rev
J-J
b0.85 to 1.80%
Street
Loan—
bl.40 to 2.30%
B
ser
IVis March 1 1953-59
—
Woonsocket—
bl.00 to 1.50%
improvement—
b0.95 to 2.00%
1.10s 1952-69
__
6s
fdg
Robertson County-
Af-N
bl.00 to 2.40%
J-D
bl.00 to 2.50%
2s
J-D
1951-61
bl.00 to 1.85%
2 Vis 1957-66
A-O
bl.00 to 2.00%
2 Vis 1967-70
—
4 Vis 1951-67
1953-56
—A-O
1951-57
funded
1951-59
Shelby
SOUTH
CAROLINA
1951-59
2s
J-J
bl.00 to 1.75%
1951-53
J-D
1951-58
A-O
1951-63
i
bl.00 to 1.50%
2.10s 1951-60
1.90s 1951-59
b2.20 to 2.50%
b0.90 to 1.75%
Land
bl.00 to 1.50%
bl.00 to 1.50%
1956-60
-
IVis 1958-65
A-O
bl.10 to 1.30%
Bonds—
2Vis 1956-57
F-A
IVis 1966-74
—
bl.00 to 1.25%
IVis
1951-55
M-S
bl.00 to 1.30%
bl.15 to 1.60%
IVis
1954-65
M-N
b0.95 to 1.25%
Series
bl.65 to 1.70%
Is
1951-54
J-D
bl.00 to 1.30%
A-O
bl.00 to 2.50%
1951-76__Af-N
bl.00 to 2.50%
bl.05 to 1.10%
bl.00 to 1.65%
bl.60 to 1.65%
Charleston—
3y4sref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955-
b2.15
2.10%
Greenville
bl.50
1.45%
3y4sJan
opt 1956-
bl.60
1.55%
1968
1
1966
opt 1957.
opt 1958.
bl.75
opt 1962.
b2.05
2s
2.0C
bl.70
1.65%
Serial bonds—
bl.60 to Par
J-J
1 Vis 1966-83
J-J
IVis 1984-96
J-J
4s
bonds
(1948
bl.10 to 1.40%
-A-O
bl.50 to 1.90%
2 y4s 1952-71
A-O
bl.25 to
J-J
4 Vis
bl.70 to 2.00%
3s
Sewer
1951-59
J-D
bl.00 to 1.75%
2Vis
sewer
1951-58
J-D
bl.00 to 1.65%
J-J
bl.00 to 2.10%
M-N
b2.20
2.00%
1957-70
J-J
bl.40 to 1.85%
2Vhs 1951-62
J-J
bl.00 to 2.00%
J-J
bl.85 to 2.10%
2y4s 1951-63
J-J
bl.00 to 2.05%
b Basis,
.-"i
n
Nominal.
1975-85
—
—
J-D
bl.70 to 1.80%
J-J
b0.70 to 1.50%
J-J
bl.10 to 1.70%
J-J
bl.75 to 1.95%
1951-73—J-J
b0.70tol.95%
opt
__
—
1.65
—
Austin—
4Vis 1951-61
3s—2y4s—2 Vis
2.10s 1983-84
__
__
__
—
__
__
—
__
__
__
A-O
bl.10 to 2.00%
A-O
b0.90 to 2.30%
J-J
b0.90 to 2.60%
A-O
bl.20 to 2.70%
—
Beaumont—
5s
1951-65
4Vis
2Vis 1971-98
maturity
„
Spartanburg—
1951-65
J-D
Housing Authority—
bl.00 to 1.30%
IBid for average
__
99
bl.00 to 1.50%
bl.15 to 1.50%
1967
J-D
IVis 1956-66
__
Greenville Sew Dist
4y2s water
bl.50 to 1.60%
1968-72
1973-74
1.70s
__
refunding—
1.70s 1951-59
b2.15
issue)—
bl.05 to 1.50%
1.70s
__
98
J-D
IViS 1967-75
'52-55_A-0
J-J
3s
1951-56
1951-78
3yas
Water Works
2.10%
blOO to
1950-A—
1956-67
iy2s
wks
1956-61
Greater
iy4s 1954-65
8erial
wat
Water revenue 3s
1.7C
1975
3y4s
of
2s
—
bl.15 to Par
-
IVis 1975-79
J-J
1
1.50%
TEXAS
'
Veterans'
J-J
1
bl.80 to 2.10%
bl.60
M-S
1957
4s
m
A -O
A-O
m
—
bl.00 to 1.50%
2Vis
bl.75 to 2.15%
2.05%
County
A-O
—
Highway Ctf of indebt
4 Vis
;
b2.20
3y«sJan
bl.40 to 1.75%
—
bl.00 to 1.60%
3y4s Jan
--
b0.90 to 2.00%
1.95%
1.60%
b0.85 to 1.65%
1951-65
—
b0.90 to 1.25%
1.80%
J-D
School
WPA
'■■•'■L*
IVis
.
Mar
1951-54
3y«s Jan
—
v/L-
J-J
liability
IVilS 1955-65
1970
100
A-O
1951-75
3y4s July 1 1986 opt 1956.
2y2s Jan 1 1951-60
J-J
1
—
Education—
General
bl.00 to 1.65%
F-A
1951-8Q
IVis Apr 1 1951-63
1.30s
1957
—
Plant—
of
1.20s
b0.55 to 1.65%
F-A
Af-N 2
2s
Refunding bonds—
1965 opt
1.10%
1.30%
bl.50
bl.00 to 2.10%
b2.10
State
3 Vis ref
:
b0.90 to 1.40%
A-O
park
is
J-D
1.65%
4s
bl.00 to 1.60%
2.10s
1.15%
A-O
bl.70
f-J
J-J
J-J
Board
bl.00 to 2.10%
bl.25
1962
^XiJ-J
J-J
—
1951-54
1.40s 1955-59
b0.85 to 2.00%
b0.85 to 2.05%
1964
1
3y4s due July 1 '87 opt ,'57__
4s
1951-59..—
.—..J- J
1 Vis 1991-99
__
—
Revenue
Memphis 5s July 1954
bl.00 to 1.90%
J-D
4s Institutional
2Vis 1964-90
System
—
2.00%
3 Vis 1955-58
1.10%
bl.65 to 1.75%
b2.00 to 2.10%
b2.10
Electric
Oct
1.10%
J-J
F-A
F-A
1969
b0.85 to 2.10%
Water
2.10%
1960-63
2Vis 1966-68
Nashville—
b2.15
3s
bl.25 to 1.80%
bl.80to2.00%
4 Vis
F-A
15 1951-78-M-S 15
bl.20
1966
b0.90 to 1.20%
F-A
—F-A
4Vis
J-J
opt *52r_J-D
1
——J-J
1951-54
bl.25 to 2.75%
Vis 1955-61
1.75%
May 2 1957
5s
'52..J-D
A-O
1949
ser A
revenue
__
Philadelphia (City of)—
June
funding 1952-62
2
b2.00 to 1.85%
bl.90
A-O
1951-74
4 Vis June
5s
2.60%
4s
Electric
b0.60 to 1.45%
1951-59
—
County 4Vis 1951-60
F-A
County Is 1951-65-M-N
15
NOV
3s
Luzerne
J-D
F-A
-
l%s 1952-71
bl.00 to 1.75%
b0.90 to
2.65%
b2.75
obligation 5s
4Vis
1.35%
2 ViS 1951-57
IVis Imp 1959-69—M-N
Lackawanna Co—
1951-70.Af-N
1977
bl.55
Newport—
3 Vis g high sch
1954
J-D
2y4s Waterwks 1951-71-Af-S
106%
b0.90 to 1.50%
IVis
2.55%
b2.90
b0.65 to 1.25%
M-S
4s
F-A
(City of)
b2.80
Water
3 Vis
M-S
1965
—
2.50%
obligation 4Vis
b0.85 to 1.50%
4s
1951-60
Dist
bl.25 to Par
b2.75
3 Vis
4s
4y4s
Sch
Af-N
1952-68
—
b0.90 to 1.60%
Lancaster
2 Vis
(Rural School)
General
—
F-A
M-N
J-D
Knoxville—
b0.90 to 1.60%
2 Vis 1951-59
bPar to 1.20%
1951-66
-
1
4Vis Mar
—
(Water Works)—
Erie
—
County
Electric
1951-66
4s
4Vis
105%
__
bl.50 to 2.40%
__
Revenue ser A
iy4s 1954-65
—
23/4s
IVis 1951-60
2.55
Providence—
92%
2.30s Bdge rev sec A '84 M-N
June
inst
2 Vis ser G
2.55
__
bl.25 to 2.00%
—
bl.00 to 2.00%
2.80s 1988
1951-70
—
bl.95 to 2.50%
Riv Jt Comm1 Bridge
Philadelphia-Camden—
Ref bridge Is 1951-54_J-D
City ref 3Vis
Electric
__
Del
Easton
2.50
ISLAND
bridge
V
1986-88
1
—
Johnson
Knox
b2.20 to 2.25%
F-A
1970
IVis Dec 1 1951-66
Cranston IVis 1951-83
bl.85 to 1.95%
1960-85
2 Vis
1951-70
charit
4 Vis
bl.15 to 1.80%
Chester Municipal Authority—
Water rev 5s Dec 1 1951-59
—
2y2S 1962-65
public wks 1951-56
4s
bl.00 to 1.80%
J-J
Af-S
1951-60
1.80%
2.10%
bl.00 to 2.40%
District—
RHODE
Authority—
2 y8<s 1970-77
Altoona
b2.00
b2.20
A-O
2?
iy4s imp
—
Af-S
—
bl.00 to 1.60%
Af-S
1951-69
School
b0.50 to 2.15%
1951-65
District
bl.00 to 1.85%
F-A
York
__J-J
1980-87
2y4s
1951-74—J-J
„
b2.05 to 2.15%
A-O
sch
rural
2Vis
__
bl.65 to 2.00%
bl.00 to 1.90%
Af-S
2Vis
General obligation 4Vis
bl.00 to 1.70%
1951-57
2s
bl.00 to 1.75%
IVis 1951-76
__
A)
rev ser
Af-S
2y4s May 1 1951-70
2Vis 1951-79
—
Water
(Water
bl.00 to 1.60%
A-O
2%s April 1 1951-67
2yas 1951-78
1.75%
1.60%
Hamilton County—
General
Af-S
-
2s
bl.00 to 1.70%
1.50%
bl.90
Jackson
2V4s
_.
bl.75
Af-S
4Vis refunding
1957
4Vis Feb 1 1960
series A—
2%s
105y2
__
County
of)— '
revenue
2.80s
4s
2.15%
2%s
revenue—
'52_Af-N
Aud
hospital 1954
—
1976-85
Water
__
b2.30 to 2.50%
bl.75
Davidson County—
1972-75
Westmoreland
—
b2.10 to 2.25%
J-D
A-0
1956
4Vis Memorial
5s
series A—
1.90s 1968-71
(Mun
bl.00 to 1.10%
2Vis
,
bl.15 to 1.60%
1961-69—J-J
1968-78
4 Vis school
Housing Authority of Pgh
—
bl.40 to 2.20%
3s
2 Vis 1951-63
1st issue
1956-60—J-J
bl.00 to 1.15%
F-A
1951-64
3s
b0.90 to 1.50%
bl.00 to 1.60%
District—
School
1951-56—J-J
Ser B 2 Vis
Pub Improvement
2S
1953-55—J-D
Revenue-
J-J
Highway & Bridge Auth
Ser
Power
IVis 1967-69
Is
•
—
Series AA—
1951-61
'44
ref
Building Construction—
l%s series K 1956-76
bl.00 to 3.10%
Chattanooga-
IVis 1964-66
1.85
b0.90 to 1.30%
bl.00 to 1.55%
2s
Public
b0.90 to 1.75%
County—
Ref 4Vis April 1 1951-67
bl.00 to 1.60%
—
—
1.20%
b0.90 to 1.25%
bl.00 to 1.65%
—
bl.65 to 1.80%
la/4S 1966-75
2s
bl.55 to 1.60%
1.15%
bl.25 to 1.45%
*51-64_A-0
„
'
bl.25
bl.30
1960-64
1st
„
bl.40 to 1.50%
Dec 1 1956
2s
1.10
bl.30 to 1.35%
IVis 1958-62
-
1.15%
Carter
bl.00 to 1.60%
A-O
bl.25
l%s ref '47 ser A *51-67—F-A
—
__
bl.20 to 1.25%
1%S 1956-57
1
1.25%
bl.10 to 1.40%
bl.00 to 1.55%
Gen
.J-J
bl.00 to 1.55%
F-A
1951-69'
Feb
2s
.
(serial bonds)
_
bl.00 to 1.45%
A-O
1951-66
1.20%
bl.35
Sep 1 1955-58
July 1 1951-55
4 Vis July
1 1951-67
bl.00 to 1.35%
F-A
1951-68
1.80s
bl.60 to 1.75%
—
J-J
Af-N
100
4s
bl.00 to 1.50%
1951-56
1
100
3.90s
bl.00 to 1.60%
1951-62—A-O
dist
bl.10 to Opt
2 Vis Dec 1 1956
2s
Refunding and Funding—
__
bl.45 to 1.60%
IVis 1966-74
—
b0.75 to 1.30%
bl.30
J-D
IVis Dec 1 1956
bl.00 to 1.75%
J-D
1951-65
1.05
bl.15 to 1.20%
series
P-A
1951-57—J-J
iy4s July 1 1958
IVis 1955-59
bl.00 to 1.50%
1951-61
Is
:
J-J
1953
sch
1 Vis
Pa
iy»s 1954-53
Second
1951-70
1951-63
2y4s-l3/4s
iy4s Sep 1 1957
bl.50 to 1.80%
1
opt '54
F-A
2y4s-2Vis—
TENNESSEE
bl.00 to 1.60%
Sept
1951-59
New
bl.05 to 1.85%
A-O
A-O
2y4s July
—
Authority
Commonwealth of
Is
1952-75
1951-58
1959-74
2 Vis
—
~
—
2.50
bl.00 to li40%
M-S
1951-56
IVis
b0.95 to 1.40%
P-A
1966-67
N
-A-O
3s ref
Pittsburgh—
4 Vis 1951-59
IVis series M 1952-65
iy4S 1951-59
Corson County ref
Jackson County—
1 Vis
series
b2.10 to 2.15%
b2.10 to 2.15%
2y4s bldg & imp
PENNSYLVANIA
—
SOUTH DAKOTA
bl.65 to 2.10%
2s
bl.50 to 1.75%
1.45s
bl.90 to 2.40%
M-N
bl.00 to 1.75%
—
2s
bl.20 to 1.45%
—
bl.10 to 1.50%
M-N
District—
M-N
2Vis impvt
b0.80 to 1.20%
1956-61
M-N
1959-68
4s
bl.75 to 1.80%
of)—
(City
iyas 1951-55
•1YA8
1951-58
4yas April 5 1951-55—A-015
bl.55 to 1.70%
*55—M-N
'55—M-N
iy4s 1965-66 opt
Salem
1970-86
iy2s Jan 1 1995-2000
bl.30 to 1.50%
1951-54
1951-69
1
1
Philadelphia School
4y4s 1951-59
b0.80 to 1.20%
Is
1
Jan
Jan
To
Not
(County of)—
2 Vis
dated June 1 1950—
2s
or
Ask
2.60s 1969-71
bonds 2s 1963.M-N
2Vis Jan
•
Bid
2s
1.60%
b0.80 to 1.30%
M-N
IVis ref imp 1951-55
Sewer disposal—
Bonds-
2.15%
bl.65
Issues
b0.80 to 1.50%
J-J
1951-58
Net
York
b2.20
3s
water
Ask
:
Term bnds 2Vis 78 op 68 Af-N
b0.80 to 1.30%
M-N
4 Vis 1951-60
(Continued)—
Terminal
b0.80 to 1.30%
Portland—
4s
Bid
Philadelphia
4s
1951-70
1953-77
—
—
—
Independent School Dist—
2y4s 1954-73
—J-D
bl.30 to 2.65%
—
'
January, 1951
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
are
Yield Basis or
To
or
Ask
Bonds—
Net
Corpus Christ!—
3 Vis
1951-60
J-D
bl.10 to 2.50*
Gen obi
3Vis
1961-73
f-D
b2.60 to 3.00*
IVis
2%s 1954-59
-J-D
bl.70 to 2.40*
3*48 1960-78
—J-D
b2.50 to 3.00*
various
J-D
1951-75
b0.90 to 1.20*
b0.90 to 1.60*
5s
1951-65
b0.70 to 1.
1951-70.
b0.7Q to 2.00*
Airport
Gen
4 Vis
Af-S
purchase money
imp Vis 51-60-F-A
&
1951-57
J-J
b0.70 to 1.30*
iy4s
2y*s voted 1951-58
F-A
b0.70 to 1.40*
iy2s Fid Dam 1951-58—Af-N
IVis 1954-69
F-A
b0.80tol.25*
—
F-A
b0.90 to 1.80*
1951-70
1.05s
July
2y2s
2s
Is
April 1 1951-68
Independent School District
Is
April 1
2s
1959-67
1951-68
Independent
Series
A
School
of
2y4s refunding
bl.15 to 1.95*
IVis 1963-66
1 Vis 1967-69
bl.95 to 2.00%
A-O
2y2s
bl.75 to 1.95*
J-D
b0.90 to 2.00*
bPar to 1.60*
4s
1951-60
Impvt
2Vis
2s
1951-56
J-D
1957-61
2 Vis 1962-68
J-D
2%s 1969-74
J-D
5s
b2.65 to 2.75*
Fort
6s
1951-59
J-D
F-A
Ind Sch
Dist 4s '51-64—F-A
3Vis Nov
1
1951-67
38
2 Vis
M-N
1961-73
1951-72
M-N
2s
1951-61
Galveston
J-D
Is
—
5s
1951-56
bl.30 to 2.50*
bPar to 2.10%
A-O
1952-1964
F-A
County—
4Vis April 10 1951-56.A-O10
bO.90 to 1.50*
bl.10 to 2.00*
2Vis Road 1951-68
2.20s
Mar
10
1.70s 1951-75
Af-S
1951-62
F-A
1%s 1952-61
_J-D
b0.85 to 1.75*
Rd
2.10
C
ser
1951-71—A-O
4Vis
Sept
4Vis
2 Vis
2s
1951-62
M-N
1951-76
b0.80 to 1.45*
M-N
1951-76
IVis
b0.80 to 1.70*
J-J
M-N
April
1
1951-71
iy4s
1951-65
is
April
F-A
1951-71
1
Various Imp
b0.80 to 2.10*
b0.80 to 1.90*
b0.90 to 2.00*
b0.90 to 1.90*
J-D
b0.90 to 1.50*
IVis
Dec
1956-64
2.20s Dec
3s
1
bl.95 to 2.25*
Sch Dist)
J10-J
bl.75 to 2.10*
J10-J
1951-58
F-A
1959
Lower
—
F-A
1967
Colorado
2Vis
b0.90 to 1.50*
bl.55 to 2.10*
J-D
b0.90 to 1.60*
bl.65 to 1.90*
opt '62—J-D
River
_
__
1.50
b0.90 to 2.25*
b2.25 to 2.30*
—
b0.90 to 1.60*
_
__
2.60
—
—
..
1951-70
F-A
bl.00 to 2.40*
Af-N
b0.80 to 2.00*
M-S
b0.80 to 1.70*
J-J
_
b0.90 to 2.00%
—
1951-65
1951-59
4 Vis 1951-67
4%s
1951-68
F-A
—;
2Vis 1958-68
2s
Nov
1
1 Vis Nov
Elec
ref
Waco
4Vis
F-A
1951-60
pages
bl.25 to 1.80*
(Wat
gen
water
J-D
1953_-71_F-A
—
bl.00 to 1.90*
—
Af-N
bl.00 to 2.00*
J-J
bl.30 to 1.40*
—
—
Central
Library Bldg—
„
1.70s
1951-67
—
__
Water bonds
2s
of
1947
1955-58
—
—
J-J
bl.70 to 1.85%
—
J-J
bl.90 to 2.10*
—
2s
1.20
bonds of
1950—
1964-68
M-S
bl.80 to
100
.j.
1.35
_
—
Walla
Walla—
4Vis
ref
wat
1951-54
J-J
Tacoma Narrows Toll
bl.00 to 1.30*
Bdge
1978
revenue
M-S
103
105
b0.75 to 1.65*
__
WEST
—
—
Road
VIRGINIA
bonds—
4Vis 1951-54
—
J-J
b0.80 to 1.00*
1951-53
J-D
b0.80 to 0.95*
4s
—
b0.90 to 1.80*
b0.90 to 2.00*
gen
2 Vis
1951-60
Af-S
b0.80 to 0.90*
M-N
b0.80 to 1.40*
1951-63
M-S
IVis 1951-64
M-S
b0.80 to 1.40*
bl.20 to 2.25 *
IVis 1951-64
A-O
b0.80 to 1.40*
J-D
1953-73
b0.90 to 2.25*
IVis 1963-73
J-D
bl.20 to 2.25*
iy4s 1951-66
bl.20 to 2.10*
Is
b0.90 to 2.50*
1948
series
1953-54
bl.20 to 1.30*
1955-77
bl.40 to 2.40*
J-J
bl.50
1.40*
1
1964
_J-J
bl.70
1.60*
1965
J-J
bl.75
1.65*
IVis 1951-68
J-J
b0.75 to 1.60*
J-J
1
b0.75 to 1.60*
1952-71
b0.90 to 1.35*
IVi/s 1951-69
Roanoke—
water
2Vis Jan
1951-68
A-O
1951-58
J-J
b0.90 to 1.75*
b0.90 to 1.50*
bl.00 to 1.30*
A-O
1951-52
b0.90 to 1.90*
J-J
Vis 1951-62
Af-S
bl.35 to 1.60%
b0.80 to 1.50%
bl.15 to
1.60*
b0.80 to 1.50*
Charleston—
b0.90 to 1.50*
dated
1
bl.40 to 1.75*
Housing Authority
2Vis 1951-54
J-D
bl.00 to 1.60*
Charleston School District—
5s 1951-52
J-J
b0.80 to 0.90%
Clarksburg 5s 1951-53—
b0.80 to 0.95*
Kanawha
3s
J-J
iy4s 1955-75
5s
b0.80 to 1.10*
J-J
3s
bl.10 to 1.80*
J-D
bl.20 to 2.25%
1951-52__J-J
b0.80 to 0.90*
1954-77
water works
Toll
A-O
(County)
1951-54
Martinsburg
Wheeling—
bridge 3s 1955
Af-S
104
105
WISCONSIN
b0.85 to 1.15*
—
M-N
b0.90 to 2.00%
—
City IVis '55-64_Af-S
Metropolitan Sewerage Dist
bl.05 to 1.45*
—
F-A
b0.90 to 1.60*
—
(City of)—
hsg 1951-54__J-J
b0.80 to 1.00*
—
6s
Bay
extension
Milwaukee
bl.00 to 1.75%
blOO
to
4y4s
1951-57—A-O
1951-60
ww
Madison
2s
1966-74
Oct
b0.80 to 1.40*
J-D
Green
b0.75 to 1.65*
1951-52
1
J-D
bl.00 to 1.85%
M-S
2 Vis 1951-58
Charleston
b0.90 to 1.20*
J-J
1951-58
Issues
Jan
J-J
J-J
b0.80 to 1.40*
2 y4s 1958-72
1
Jan
J-D
:
1958-70
A—
1
4Vis July
4 Vis July
^
2s
J-D
imp
of
b0.80 to 1.30*
J-J
2y2s 1951-62
1
2Vis
b0.95 to 1.60*
b0.90 to 2.25*
Dec
iy2s
b0.80 to 0.90*
J-J
bl.20 to 2.25*
1951-72
4s
b0.80 to 0.90*
J-J
1953-67
bl.20 to 2.10%
1953-62
Water
—
J-J
3s
J-D
1953-62
1951-67
2Vis
3s
4Vis
—
1953-67__Af-N
imp
1952-67
IVis Vet's
102
Milwaukee
1950—
County—
b0.80 to 0.90*
IVis vets
F-A
b0.80 to 1.00*
IVis
1953-55
bl.00 to 1.20*
1.20s 1951-58
F-A
b0.80 to 1.20*
—
IVis
1956-60
bl.25 to 1.45*
Metropolitan
Sewerage Area
b0.80 to 1.20*
—
Utility District No.
3 Vis
Port
1951-53
M-S
b0.80to0.95*
Bldg 1954-60—J-J
Wks Rev) —
bl.15 to 1.50*
Af-N
b0.85 to 1.70*
1
b0.90 to 1.60*
__
of
5s
elec
4y2s
__
,
price.
b0.90 to 1.75*
1951-59
Seattle—
—
__
It
2y4s
1951-55
&
1951-68
sewer
1951-58
b0.90to 1.40*
___J-J
b0.90to 1.40*
A-O
__
—
1.75
st
1952-66
1.70s
F-A
—
bl.00 to 1.50*
—
Af-S
Wausau
(City of)—
IVis school 1952-66
b0.90 to 1.40*
b0.90 to 1.70*
A-O
bl.00 to 1.50*
County—
1953-66
*
—
b0.90 to 1.30%
M-N
F-A
(City) 4Vis 1957—M-N
imp & sewer—
IVis
.F-A
bl.00 to 2.25*
WYOMING
Albany
County—
J-J
bl.00 to 2.25*
M-S
bl.00 to 2.20%
Casper ref 4Vis
1951-59_Af-S
bl.00 to 1.75*
Sheridan
1951-66
1%8 refunding
1951-54
Trempealeau
Af-S
pow 1951-56
4Vis It to pow 1951-58
2 Vis 1951-68
IVis
1.15*
bl.75 to 3.00*
Seattle—
5s
bl.25
Racine
l
1951-77-J-D
rev
1951-55
4 Vis Jan
Bait Lake City School Dist—
2Vis refunding 1968
Bf-N
1.20s
County—
Public
4 and 78
f Flat
bl.75 to 2.00%
b2.10 to 2.40%
4s 1951-63
b Basis,
bl.00 to 1.50*
Af-N
General obligations—
1.70s 1951-67
3 Vis 1951-52
F-A
imp
b0.90 to 1.70*
STATES
Bait Lake City—
4s ref 1951-65
J-J
J-J
—
3Vis 1951-52
1951-67
2s
Granite School District
2s School
b0.75 to 1.70*
Wax Veteran's Compensation—
IVis Jan 1 1955-65
UTAH
Ogden
b0.75tol.55*
M-S
imp
Everett
IVis refunding
2.35*
J-J
1.80s gen
Clark
UNITED
1944
b0.90 to 2.10*
2Vis Dec 1 1963-74
See
series
1951-57
3 y2s 1951-52
water
Is
J-J
1951-62
1
b2.50
Af-N
1951-58
b0.90 to 1.70*
1951-68
Dec
Sept 1 1974_
1951-59
Norfolk—
Wichita Falls—
3V2s
2.35*
bl.50 to 1.85*
'55-71
(rev)
—
—
bl.50 to Opt
100
98
b2.50
1951-69
4s
Staunton 5s
bl.05 to 1.90*
Independent School Dist.—
1
bl.00 to 1.30%
bl.30 to 1.60*
1953-57
1958-62
IVis 1957-64
3Vis
WASHINGTON
IVis
—
—
2.40*
1974_
l
iy4s 1953-75
Richmond (City of)—
iy2s Jan 1 1951-70
bl.50 to 2.00*
1956-62
1.30s Jan
C
b2.20 to
Sept 1 1974_
1951-67
Gas
&
Rev
series
1.60s
5s
b0.90 to 1.40*
1953-66
1
bl.75 to 2.10*
Gen obligation—Wat
System
b0.90 to 2.00*
Af-S
Af-S
1951-57
1955-59
__
4V2s 1951-56
IVis and 2s 1951-79
Ban Antonio—
3s
—
Richmond—
b2.70 to 2.75*
Sept
—
„
M-N
5s
1951
—
b2.45 to 2.65*
1968-70
1
1
bl.00 to 1.75%
1.70s 1962-64
1
4Vi<S
__
M-N
Vis 1963-66
w
2s
J-J
series B—
1951-54
1
Vis July
Water
bl.50 to 1.60*
2.40s
__
2.10
2
w
107 y2
1953-54
1.70s gen
__
bl.70 to 2.40*
5Vis
106
1952
Henrico
(rev)
Jan
2 Vis Jan
Sanitation—
2.30s Pub Bldg 1951-68—F-A
—
M-N
5s
F-A
1
1.30s
2y2s 1953-62
Arthur
2
Dist—
4 Vis 1958
M-N
M-N
2Vis May 1 1975
Revenue 2%s 1951-53—M-N
2 Vis
3s
_
Auth—
1951-67
2 Vis 1968-70
Port
bl.50 to 2.25*
b2.25 to 2.40*
2 Vis Dec
Jefferson County—
IVis and 2s 1951-62
to
__
F-A
IVis 1960-75
1963
Tunnel
1980
—
—
bl.40tol.75*
_J 10-J
bl.00 to 2.00*
—
—
IVis 1958-61
2y4s
2yas 1975-78
2s
b0.90 to 1.40*
J-J
Roads
Lynchburg
—
2Vis 1961-74
Vis
bl.50 to 1.65*
1
1.70s
1955-60
2
J-J
b0.75 to 1.50*
J-J
Sept 1
2s
__
bl.50 to 1.90*
1965-80
(Ind
bl.90 to 2.00*
—
—
_
b0.90 to 1.90*
3s
1951-58
J-D
Water System Revenue—
J-J
iy2s lt & pow 1951-61
Newport News—
J-D
2%s 1951-69
Houston
J-J
l7/ss series B Sept
Purposes
2 Vis 1951-68
bl.15 to 1.70*
Lt & pow
J-J
IVis series A
__
b0.80 to 2.10*
b0.80 to 2.10%
J-J
—
b0.90tol.25*
b0.95 to 2.05*
2s
Sept 1 1960-74
Sinking fund revenue—
1951-57
1.75
__
b0.90 to 1.25*
b0.90tol.25*
bl.25 to 1.70*
2y4s Sept
b0.85 to 1.90*
J-J
J-J
J-J
Lt to pow
b0.65 to 1.15*
2Vis Sept
2 Vis Sept
Houston—
1962
1951-54
Af-S
t.
b0.85 to 1.65*
—
Tacoma—Revenues—
1.55*
District Commission—
3s
F-A
Af-S
1951-63
bl.00 to 2.00%
bl.45 to 2.10%
M-N
River
Af-N
Spokane Co School Dist No. 81
2s, IVis, iy4s and Is due
Sept 1 1951-67
bl.20 to 1.40*
bl.70
Co 2Vis'51-68-J-J
revenue
1—
iy2s 1962-72
(City of)—
Hampton
Flood Control District
IVis 1951-65
M-N
1969-78
3Vis
b0.85 to 1.90*
b0.95 to 1.50*
3s
J-J
1951-54
Elizabeth
b0.85 to 1.60*
b0.85 to 1.50*
b0.90 to 2.50*
ref
bl.00 to 1.30*
2 Vis 1955-68
b0.85 to 1.40*
3V2s
b0.90 to 2.40*
1964-68
3s
No.
4 Vis
A-O
Elizabeth City County—
3 Vis 1951-54
Harris
2.35*
_J-D
1951-73
1951-63
2s
Dist
1951-66
Spokane—
4Vis park
Imp & Wat System—
Danville
IVis
IVis
b2.30 to 2.50*
J-D
Chesterfield
b2.10 to 2.50*
b0.90 to 2.50*
A-O
2y4s 1954-71
bl.40 to 2.50*
M-S
1.40s 1956-72
b0.90 to 2.20*
b0.90 to 2.30*
bl.40 to 2.50*
F-A
bl.00 to 2.30*
*
J-D
1.30s
bl.50 to 2.50*
F-A
School
IVis 1952-61
:
1951-54
Street
bl.45 to 2.40*
J-J
bl.00 to 2.25*
IVis 1958-74
b0.90 to 2.00*
b0.90 to 2.20*
bl.00 to 1.25*
J-J
1951-54
5Vis 1951-53
Charlottesville 5s 1958
4 Vis 1951-64
A-O
LS-5 '54-70.F-A
ser
b0.90 to 2.40*
iy2s 1955-57
Worth—
bl.00 to 1.15*
King County—
b2.20 to 2.40%
1951-77
school
bl.00 to 1.15*
A-O
1951-67
Seattle
b0.80 to 1.25*
b2.45
_J-D
1951-62
2y2s
1.25*
bl.40 to 2.10%
1951-83
15
bl.00 to 1.60*
1951-54
ref
M-S
Dec
bl.00 to 1.40*
A-O
bl.15 to 1.30*
Arlington County—
bl.70 to 2.10*
b2.20 to 2.60*
J-D
3s
2 Vis 1&63-84
OA—
4 Vis
1951-60
J-J
1949) —
2y2s Sept 1 1963-68
2.70s Sept 1 1973
Alexandria
bl.15 to 1.75*
J-D
bl.40
Sept 1 1953-54
2y4s Sept 1 1955-62
Dlst—
A-O
Municipal Lt & Pow Rev—
b0.90 to 1.25*
(series
revenue
Not
2y4s 1954-74
2 Vis 1953-73
1962
5s
1949—
J-D
(Commonwealth)
Toll
M-A'
IVis 1955-62
Pfl
b0.70 to 2.00%
b0.70 to 2.00*
bl.50 to 1.95*
Af-N
.
IVis 1955-67
bl.00 to 1.40*
1951-62
VIRGINIA
4s
To
or
Ask
M-N
:
—.
2 Vis 1954-70
b0.90 to 1.35*
2s
b0.70 to 1.80%
1951-64
1
1951-57
1951-53
Seattle Light to Power
3 Vis 1951-53
bl.10 to 2.00*
1.70s
1951-55
4y4s
—
4s
various
Bid
—
Rutland—
4 Vis
Yield Basis
Bonds-
Net
(Continued) —
General obligations—
Montpelier—
*
iy2s 1951-57
Dallas—
B
To
Ask
Seattle
Burlington—
4y4s city hall 1951-55
Waterworks Revenue—
2 Vis
Bid
VERMONT
Gen obi
87
possible for the closing day of the month preceding the date of issue
as
near
as
Ref
3 Vis
T
1951-54
1951-64
J-J
bl.10 to 1.50*
J-J
bl.10 to 2.10*
(wat) 3Vis 1951-65
bl.10 to 2.10%
—
—
.
—
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near &s possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (*)
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required.
tutions they are the latest obtainable, direct returns
ALABAMA
CALIFORNIA
National Banks Oct. 4—State Institutions June 30
National Banks Oct. 4—State Institutions June 30
Surplus &
Par
Birmingham
Bank
for
Oapital
$
250,000
—
Trust_50
to
Sav
Birmingham Tr Natl Bk.50
First
Par
San
11,733,231
First
Tr_25
500,000
8655,072
First
72,419,891
2,457,277
86,401,304
75
45
Jose—
National
to
Bank—100
Nominal
Per Share
$
$
1,367,161
40,873,018
$
National
73 %
75
el,000,000
Santa Ana—
Bank
25
Loop National Bank
50
1,000,000
200,000
83,199,631
60,811
Merchants Natl Bank
20
1,250,000
S3,125,000
12%
300,000
409,256
Bank—100
600,000
1,600,918
9,800,655
27,518,292
& L Bank_100
1,000,000
d375,000
920,000
600,987
34,711,925
10,871,239
Commercial
First
Bank
Deposits
16,760,876
Bk
3,572,075 102,625,830
9,608,040 225,848,128
250,689
3,817,640
Mobile—
Amer Natl
Gross
Profits
Capital
Ask
Bid
Surplus to
Nominal
Per Share
25
25
Comm'l
440,142
$
/Ask
Bid
Deposits
$
2,000,000
6,000,000
200,000
Bank
Natl
Seourity
Gross
Profits
Bk
Natl
National
Stockton—
Stockton S
77
Union Safe Dep Bank_100
Montgomery—
Alabama Natl Bank
First
48
10
300,000
1,052,585
19,830,466
10
1,000,000
400,000
2,280,878
b386,621
55,423,603
39%
Tr Co—10
14,883,214
34 -
City National Bank
100
Peoples Bank to Tr Co_25
200,000
120,000
8431,763
240
250
120
130
200,000
100,000
405,065
8,512,214
9,164,551
5,859,465
160
175
190,082
3,936,902
126
National
Union Bank
Bank
&
41 %
CANADA
-13r
Selma—
Stlma
National
Belma
Tr
to
Bank.100
Sav
Bk
100
1
550,369
(See
96)
page
COLORADO
Oct. 4
National Banks Oct. 4—State Institutions
ARIZONA
Colorado
Springs—
Colorado Sav Bank
Miners
150,000
180,000
300,000
Bank—100
300,000
870,685
924,364
Bank—50
500,000
2,170,396
to Tr—100
1,000,000
1,500,000
U945.289
20
Colorado Spgs Nat Bk-100
Bk—100
Merch
to
250,000
594,282
2,000,000
6,664,433
4,937,081
First National
No
6,101,844
12,611,324
18,686,961
31,667,267
U208.927
Exchange Natl Bank—100
National Banks Oct. 4—State Institutions Oct. 4
Bisbee—
489,735
Reoent
Sales
Phoenix—
Bank
First
of
Douglas
Bk
Natl
Denver—
25
of Ariz—10
5
Valley National Bank
d3,950,000
84,968,020
6,820,493 216,319,727
15 %
American
16 %
Central Bank
Natl
Colorado
Tucson—
So
Natl
34
31
Arizona Bk to Tr
100
500,000
1,777,712
National
ARKANSAS
Oct.
Banks
4—State
20
600,000
Peoples Natl Bank
25
Twin City Bank (The)_25
500,000
150.000
1,650,192
795,304
Little
B
Natl
S
1,000,000
City Bank
50
Bank_100
Bank
20
National
Trust
Internat
100
Co
6,738,821
26,685,196
First
23,362,056'
Pueblo
Bank
National
2,699,775
297,475
35,570,099
7,313,597
20
Co
1,250,000
191,225
1,562,348
50
Bank
1,000,000
1,475,518
30,925,776
18,773,428
6,946,124
47,457,766
54,377,271
100
75,000
Common
Bk
Natl
Worth en
160
130
140
165
180
300
80
75
325
100
300,000)
Preferred
100
85
87
58
to
Sav
Recent
Co—
Tr
Sales
15,248,960
530,497
62
45
No
100,000 J
Minnequa Bank
47
CONNECTICUT
Bluff—
Pine
Natl
30
Bock-
Commercial
W
25
Bank—100
Natl Bank—25
Merchants
3,943,082
4,465,901
140
Pueblo-
192,300
2,404,880
1,243,182
Union
U
Institutions June
300,000
500,000
500,000
National
5,325,430
2,446,967
U437.998
1,260,000
2,500,000
100,000
National
Union
Smith—
Fort
City National Bank
First
100,000
50,000
50
Bank
Natl
Denver
4,647,466
100
Colorado State Bank—100
46,378,204
First National Bank
National
321,068
325,927
1,100,000
1,000,000
100
Bank
160
140
42,239,556
49,772,145
106,529,611
10,352,363
105.944,450
169,221,046
7,139,601
8,945,047
83,288,633
52,429,320
Bk
Commerce_100
of
Simmons
400,000
U408.901
1,000,000
1,662,135
31,739,060
National Banks Oct. 4—State Institutions
12,061,601
100
Natl
Bank
275
June 30
300
Bridgeport—
First
CALIFORNIA
West
Farm to Merch Bank—100
Los
City Bank
Bank
50
50
1,000,000
400,000
225,000
v2,206,202
163,447
V521.960
65,582,557
3,682,326
10,315,476
First
—
Greenwich
—
Putnam
Bank
177,100
25
U355.419
7,824,126
a7,500,000 vl3,672,087 451,231,954
Bank
State
Natl
Bk
25
Union Bank to Trust—50
50
53%
5,000,000 vl0,403,964 338,188,887
6,000,000
S9,224,416 280,414,862
367,850
U795.040
23,273,045
30,000,000 S82,488,503 1587681012
3,500,000 U5,730,780 146,230,124
46
307
250,000
487,800
12,675,800
50
Co
900,000
700,000
1,158,496
vl,311,129
22,776,417
24,811,405
25
Co.
Central Bank
100,000
25
Com
Bkg Co
10
66V2
68%
132
142
50
2,000,000
820,450
v7,121,394 127,256,444
U816.700
31,021,429
Tr
4,400,000
3,000,000
500,000
150,000
Bk to Tr
St
25
25
Riverside Trust Co
Simsbury Bk to Tr Co—25
25
U739.576
V2,571,964
399,049
25
300,000
V576.742
18,030,939
46,268,481
16,481,215
12,904,691
Natl Bank.100
250,000
356,199
18,038,123
—
50
d200,00o
591,260
18,553,022
First NatlTr Ac Sa Bk_gl0
1,800,000
500,000
1,000,000
dl,000,000
27%
78
82
62
60
50
275,675
—
50
100
__
—
yioo
500,000
Travelers Bk to Tr Co-100
—
26%
4,723,600 i
50,0001
—
25
125,000
'305,096
5,119,992
70
Bk &Tr Co.10
500,000
100,000
732,701
16,916,289
27
28
150,000
150,112 tl7,662,856
130,959
2,994,104
35
—
Co
Trust
—
Natl Bank
130
1
50,000)
50
Windsor
300,000
Fasadena-Flrst Natl Bk_20
280,952
Preferred
—
1,000,000
300,000
Union
__
Bk to Tr Co—
—
Bank—25
Sav
180
94,936,069
13,505,611
5,907,241
83,697,623
458,383
Common
—
_
Citizens Coml Tr <fe S-100
to
51
48
v8,722,950 196,237,095
6,607,674 139,314,836
5,500,000
Co..25
Co
Hartford-Conn
Phoenix
Pasadena
First Tr
—
—
15,461,646
5,168,602
797,830
455,098
500,000
River
South End
of
65
25
Bank
Trust
Trust
50
49%
—
Oakland-
Bk
60
Hartford Natl Bk to Trust
Savings Bank —
20
Farmers to Mer Natl—100
Oakland
78,636,476
9,243,063
60
2,200,000
200,000
Glastonbury Bk to Tr—50
Conn
—
Citizens Natl Trust to
Hollywood
75
Hartford—
Broadway State Bank
Secur-First
National
—
Angeles—
California
12 y4
70
58
79,894,046
25
Tr Co_25
Bank
Side
11%
7,624.037
v2,571,097
459,601
V3,541,587
S817.277
C2,000,000
300,000
Greenwich—
Long Beach—
Western
Tr Co„5
&
Bridgeport-City
National Banks Oct. 4—State Institutions Oct. 4
National
Bk
Natl
Black Rock Bank to Tr_40
—
—
40
50
Meriden—
120
45
Home Natl
60
Meriden Tr to S D Co.100
Puritan Bank to Tr Co_25
Saoramento—
Merchants
San
San
Natl Bank
U S National
Bank
20
Anglo-Calif Nat Bank—20
Bank of Calif N A
to
Bank
8,321,881
150
235,183
36
Natl Bk & Tr Co_50
6,980,655
74,155,207
28,392,243
34,136,366
10,222,587
46,084,065
Bank
V4,363,254 105,000,983
v2,402,973
27,137,674
ul,418,933
53,990,542
371,781
25,506,774
2,205,000
S3,091,171
Bank NBA.50
800,000
vl,972,003
Second National Bank—50
1,000,000
1,637,337
U385.775
24
26
80
100
24
26
Tradesmen's
37
42
Un to N Haven Tr Co.100
34%
35 %
45
48 y4
New Haven
Natl
—
&
Co
Bk
350,000
1,500,000
20
v2,331,441
66
mmmm
84
85
n27
'
—»
145
—
Francisco—
San
Bank
592,515
206,250
to Tr Co—100
Trust
First
Security Tr to Sav Bk„10
200,000
25
Amer Bank
Diego—
Diego Tr to Sav Bk_25
Haven—
Community
Bernardino—
American
San
New
20
15,000,000 Vl6,704,441 599,006,913
8,500,000 Vl3.254.441 343,717,730
Savings Assn
6% 150,000,000 244,449,594 5 704 462 774
of Montreal——100
1,000,000
U217.026
11,686,251
Canadian
Bk
of
100
1,300,000
U849.197
38,293,609
6,000,000 Vl6.578.980 339,493,913
7,000,000 Ul5,678,742 150,002,792
6,000,000 Ul2,587,555 296,265,669
1,000,000
925,344
33,277,214
100
9,000,000 Vl2.449.573
Com„100
Crocker First Natl Bk„25
Hlbernla
Bank
(The)—25
The San Fran Bank.1,000
Pacific
Natl
Bank
25"%
27 %
Trust
American
Trust
Co
offered
96
52
54
18,000
—
1950.
1950
c
273%
467,212,761
which
Bank
Co—
Common
20
50
12,353,120)828,832,251 988,759,728 f
6,030,4501
I
50
53%
1950.
51
53
y
the
Stock
1950,
on
at
$40
basis
per
share
of
National
First
Bank
Trust
&
Co.
of
Bridgeport,
Conn,
preferred stock outstanding,
e The First National Bank
Calif., increased its capital stock from $850,000 to $1,000,000,
Dec.
controls
of
15,
Nov.
record
and
Jose,
of San
210
of
share held, the remaining $1,500,000 along with
from undivided profits will be added to surplus,
b
Merger
with
d Common
$2,500,000
of
one-third
$1,000,000
March 31,
of the Shelton Trust Co., Shelton, Conn., effective Dec. 2,
shareholders
each
transferred
95
sale
through
$10,000,000
to
to
for
effective
Preferred
California
share
Wells Fargo Bank to
Union
tControlled by The Transamerica Corp. of San Francisco, Calif,
Bank, Los Angeles, Calif., to increase its common stock from
•Sale.
a
$7,500,000
of Amer Natl Tr
San
t Trust
owned
14,
1950.
97%
of
Diego,
funds,
g
Quotations
the
Calif,
u
stock
k April
June
by Travelers
of
30,
San
for
the
First
1950.
24,
1950.
Insurance
Co.
Diego First
National
National Trust
n
New
v Oct.4,
stock,
1950.
x
to
Co.,
Savings
s Sept. 30,
Ex-dividend,
BANKS
January, 1951
AND
89
TRUST COMPANIES
GEORGIA
CONNECTICUT
National Banks Oct. 4—State Institutions
National Banks Oct.
June 30
far
Capital
$
London—
New
Natl Bk of Commerce-100
New
London
Bank
Profits
Deposits
$
$
Fer Share
f984,586
25
360,645
Co_100
500,000
300,000
St Tr
0272,925
23
200,000
198,496
Winthrop Trust Co
Deposits
Nominal
$
$
Pc Share
1,000,000
e250,000
1,366,667
383,798
31,136,905
9,566,433
t—
kl5
Capital
August*—
11,292,061
Georgia RR Bk St Tr_100
Exchange Bank—10
9,897,112
4,615,346
2,820,986
155
10
of Col—100
100
Merch St Mech Bank—10
33
el,000,000
275,000
1,761,312
200,000
522,388
200,000
0612,710
25,965,184
12,392,710
12,950,496
13,783,710
110,000
462,981
1,256,098
k390,783
4,699,744
28
29,862,828
City Bank St Trust Co
First Natl Bk St Tr Co_10
Columbus Bk St Tr
First Natl Bk
Fourth National Bk
200,000
-
17
Columbus—
160
560,578
Macon—
Stamford—
Writ Stamford Natl
1,000,000 O 1,631,116
300,000
1,257,832
700,000 Ul,631,659
20
Bank h Trust Co
Fidelity Title St Tr Co_100
Stamford
Gross
Profits
$
Par
Norwich—
UUcas-Merch Natl Bk_100
Bid
Surplus A
Nominal
Natl
-
Bank
Union
300,000
Gross
Natl
City
4—State Institutions Oct. 4
Ask
Bid
Surplus St
Truet
23
Co
26,863,729
30
15,979,090
200
37,307,011
64
e700.000
Savannah—
66
Liberty Natl Bk St Tr.100
Waterbury—
Cltlx St icfri Natl Bk
25
600,000
1,246,956
27,607,308'
400.000
k550,000
500,000
03,487,432
300,000
730,076
11,086,731
1,000,000
75
24
22
15
17%
16%
150
Co—25
Savannah Bk
9,858,265 306,107,988
687,452
16,122,881
24,418.018
1,228,105
42
25
16,465,249
23,022,838
6,000,000
500,000
Citiz St So Natl Bank__10
50
Waterbury Natl Bank—25
6,090,741
Colonial Trust Co
Waterbury
Trust
IDAHO
National Banks Oct. 4
DELAWARE
i
National Banks Oct. 4—State Institutions June 30
100
30
Industrial Trust Co
25
Co
Trust
Commercial Trust
Co__10
Co
25
Equitable Trust Co
Security Trust Co
25
50
Delaware
Trust
Wilmington
Boise
City—
Trust Co_25
350,000
500,000
625,000
k681,103
o5,444,753
dl,924,081
120,840
250,000
1,000,000
126,748
376,743
o2,089,258
10,014,773
70,683,930
10,047,221
2,276,185
2,351,446
32,416,181
40,095,766
o3,371,086
32,567,797
1,396,028
4,137,500 016,282,147 207,304,423
1,500,000
1,000,000
190
420
77
30
18
70
68
94
Idaho
N
3,000,000
o3,970,547 123,810,604
recent
of
100
A
DISTRICT OF COLUMBIA
Old
Bank
Natl
240,000
500,000
400,000
Belleville
City
10
Bank
Bank of Comm St 8av_100
Hamilton
Bank—20
Natl
Industrial
10
Bank
Liberty National Bk
100
Idncoln
100
National
McLachlen
Corp—50
Bkg
.10
of Wash
Bank
Natl
Bk
National Capital
Bank. 10
Natl Metropol Bank
20
Rlggs National Bank
100
Second National Bank-50
Becur
Sav
2,100.000
400,000
1,000,000
5,000,000
1,000,000
31,667,487
0836,519
14,992,157
97,313,692
5,763,356
34,766,076
32,450,893
20,348,125
84,575,074
315
3,691,658
0238,876
1,143,250
1,500,979
0599,483
2,707,802
o504,302
03,390,984
14,449,286
62,140,564
308,889,034
29,977,371
27,190,815
177,276,162
42,172,056
17,727,176
45,592,224
3,557,734
13,522,761
1,554,543
10
3,400,000
1,000,000
1,250,000
1,000,000
7,839,933
3,824,681
Trust
100
10
Co
St
Tr
Co
1,000,000
1,634,629
Bank—100
Savs
Bank—100
Bank—25
St Clair Natl Bank
100
National
First
49
340
Amer
110
81
380
365
Pk__40
(The)
Bank of Rogers Park—20
Belmt Natl Bk of Chi—50
32
28
of
Chicago
—
10
3,000,000
Burnett N B of Jack—100
1,500.000
gl,500,000
Florida
National
Bank_25
Central
Springf'd
311/2
33%
Natl
Bank
30
Citizens
130
Natl
Bank
100
City Natl Bk St Tr Co_100
Commercial Natl Bk—20
46
44
10
Bk
National
Chlcago
475
440
42
Cont 111 Natl Bk& Tr._33ya
Bank
6,834,433
4,497,609 114,053,415
75,135,889
3,561,169
7,012,268 101,741,396
210
200
150,670
23
25
325
350
74
76
b22,000
2,794,030
tl00,000
217,441
6,667,268
First
gl75,000
25
4,000,000
Florida Natl Bk St Tr__25
g3,600,000
558,683
Little
Bk St
River
600,000
Tr__25
Bank
9,979,011
37
1,000,000
1,354,633
39 y2
38
43
38
}
10
41
i.-Lk
1,200,000
3,002,479
51,245,247
263,129
1,054,137
27
%
34,439,072
600,000
20
300,000
1,000,000
100
200,000
Stock Natl Bank
Main
Merchants
Natl Bk
Cit St Peoples Natl Bk-100
200.000
368,247
12,742,826
Natl Bk
Natl
Natl
Pens&cela—
288,867
fit
100
Petersburg
Union
National
Trust
Bank-25
25
Co
300,000
g400,000
500,000
815,652
34,075,477
33,839,320
& Tr
National
1,600,000
of
Bk
Shore
Chic_25
Natl
Bk-100
South
165
185
Standard
220
230
180
State Bk of Clearing—100
Univ Natl Bk of Chlc.100
600,000
1,250,000
1,500,000
2,333,612
55,647,155
2,289,884
500,000
0566,979
64,563,649
12,317,485
Uptown
100
g!00,000
1,124,428
699,047
25,428,346
11,920,271
65
70
400,000
10
6,000,000
10
1,500,000
Tr Co__100
500,000
200,000
Bank
11,858,117
e2,000,000
31
94
26
32
27
20
Tr
St
Sav
30
k9,083,144 284,766,264
33%
35%
03,101,336 107,273,096
26 y2
28 %
16,517,322
195,506
5,532,062
124,082
3,215,547
k8,015,775 115,354,515
800,000
1,000,000
500,000
Bk_100
tures
kl, 140,690
2,563,317
1,264,895
o 271,275
1,131,294
100,157
879,970
II
with
New
field
1030
967,000
kl,925,255
k848,727
10,000,000 kl9,039,419
500,000
3,629,968
248
156
13
16
90
95
74
77
15
18
260
95
40
55
60
30.861,935
31,833,115
9,231,225
15,819,790
300
70,843,164
83
62,224,930
40,788,465
11,887,666
15,597,612
47,948,848
31
34
31
36
52,605,521
27,098,948
36,403,407
24,385,969
3,551,619
53,604,875
45,718,589
31,101,779
40,872,282
8,612,252
36,590,695
101.253,847
67,578,147
11,818,049
47,154,598
7,415,101
30,436,756
8,319,394
30
20
24
175
90
125
135
145
185
235
63
70
185
27
34
38
43
58
62
70
35
40
12
16
105
115
270
38
58
42
65
24
29
245
260
22,891,328
26,245,594
54,150,171
170
185
50
52 Vt
15,506,758
33,824,573
105,273,514
29,413,321
564,499,623
109,280,927
50
60
105
125
14,047,804
807,031
1,166,075
k577,442
250
88
93
145
155
280
295
650
tStock
price.
Railroad
x
stock,
Atlantic
for-one
980
173,849
430,694
907,473
225
&
outstanding,
b Dec.
Florida. dSept. 30, 1950.
n
22
659,214
794,798
171,699
50
155
15,191,927
57,240,122
153,557
1,883,485
1,379,452
671,574
224,780
235,343
o
o
31
45
145
of Georgia Railroad St Trust Co. owned by the
Banking Co.
a Includes
preferred stock or deben¬
31, 1949.
c Member of the Atlantic Group in
e Affiliate of First National Bank of Atlanta,
f Dec. 29,
1950.
g Member
of Florida National Group, h Affiliated
the Barnett
National
Bank
of Jacksonville,
Fla.
k Oct. 4, 1950.
Georgia
19
28
b986,683
1,250,000
300,000
25
Lakeview Tr St Sav Bk_100
Ga.
50,000
Natl Bank
Bk Cicero
Harris Tr & Sav Bk—100
Fulton National Bank—
Fuoples Bank (The)
100
flrath Side Atlanta Bk—
Trust Co of Georgia
100
198
27
91%
165
12,116,962
15,447,242
k457,176
29,015,607
kl,567,791
81,074,367
1,101,000
47,800,000
k86,862,195 2 249188 853
298,080
6,821,300
1,180,007 47,466,772
kl,624,395 82,953,259
693,442
31,332,216
1,468,351 54,596,670
400,000
Amalg Tr & Sav Bk—100
Chicago City Bk St Tr_50
Drovers
605,000
b457,006
Bank
State
West Natl
•Sale
(The).lO
190
225,127,
200,000
155
215
200,000
26%
155
304,925
250,000
300,000
270,000
228
6,934,931
OKU h South Bk of Atl—
St
1,000,000
Bank_25
200,000
National Banks Oct. 4—State Institutions June 30
Bk
State
500,000
500,000
Atlanta—
Sav
500,000
400,000
250,000
South East Natl Bank—25
GEORGIA
National
Bk__30
60
209,420
10
West Palm Beach
Common
Bk
Natl
Bank_100
Atlantic Natl Bank of
Bank of Georgia
100
Skala
100,000
Co—100
PI* Bank St Tr Co
Park_20
Bank—20
Security
Shore
Sears-Com
West Palm Beach—
Ga
Hyde
Upper Ave Natl Bank—50
Natl Bank-100
Exchange Natl Bank—100
First National Bank—100
First
of
of No Chic
Boulevard
Southmoor
Broadway
Bk
50
Commerce-100
25
Tampa—
Marine
Bank—100
Peoples National Bank_10
Oak Park Tr St Sav Bk_50
Pioneer Tr St Sav Bk_100
28,589,262
1,472,708
878,173
Bank
100
Bk_100
Northwest National Bk_20
6,471,496
8,711,837
First National Bank in
Florida
24%
148
155
1,000,000 0 1,880,388
1,250,000
1,338,499
600,000
971,280
200,000
426,341
500,000
354,114
500,000
1,123,807
600,000
k751,054
400,000
500,056
900,000
853,026
400,000
564,847
100,000
76,001
1,000,000
1,865,760
800,000 * O 882,511
Bank—20
of
National
21,389,399
St.
0248,905
Natl
Natl
Bk
North
125,000
200,000
2$
Bank of Austin
Natl
Florida Natl Bank at
Augustine—
Exchange Bk St Aug-100
St Augustine Natl Bk-100
St. Petersburg—
40
Natl Bk of Chi-100
Mutual
32,196,559
1,119,042
Bk
Bank
Natl
State
Mid-City
1,361,444
400,000
500.000
200,000
250,000
Michigan Av Natl
75
3,066,169
100
Natl
301/2
glOO.OOO
Pensacola
10
Bank_100
Bank
Natl
Marquette
1,000,000
Bank
Bank
State
10
National
1,500,000
500,000
25
Mercantile
Beach—
Palm
1,000,000
100
22,829,200
First
150
Bank
Natl
100
Bank
22
140
250,000
i
7,768,107
500,000
Florida
20
13,004,011
75,000,000
Metrop
200,000
First Natl Bk at Orl
20
TO
18,360,362
61,201,817
Manufacturers Natl Bk_20
Orlando—
Cltlxens National Bank_10
Bank
Merchandise Natl
ii~\ r-*i.n;
10
100
Bank
Natl
National
Marine
H.
31,231,936
Miami Beach FirBt Natl
Bank
85
251,180
Lincoln Natl Bank
4,159,382 126,736,649
59,010,738
2,906,695
22,915,568
0495,885
of
Miami Beach
33
100
Live
Mercant Natl
20
29
Kaspar Amer State Bk_20
Lake Shore Natl Bank_50
LaSalle Natl Bank
.50
Lawndale Natl Bank
10
n20
Bank-25
Bank
53
15
200,000
200,000
600,000
1,000,000
700,000
Bank_20
Exchange Natl Bank-100
Liberty
National
168
49
60,000,00ckll8,367,628 2189 526 038
500,000
632,620
30,748,323
National Bank__40
Drexel
Miami—
First
115
160
*3,250,000 0 2,065,939
74,166,672
300,000
168,451
6,926,994
5,000,000 k7,486,815 337,322,016
300,000
212,457
17,093,030
20
District National
Lakeland—
Florid* National
}03
Devon-North Town State
100,000
Bk_10
Atlantic
21,595,821
—
1,300,000 O 1,561,357
210,000
145,907
Chatham Bk of Chicago.;-
135
Hlterslde Bk of Jacksonv
269,764
k6,565,103 235,641,755
k548,367
20,243,921
0112,774
5,430,977
172,984
9,911,409
117,528
12,324,105
200,000
250,000
300,000
Beverly State Sav Bk_100
112
212
Drovers
Atlantic National Bk
90
*400,000
Bank
Jacksonville-
100,000
7,778,467
11,813,480
19,011,924
8,367,468
4,000,000
500,000
300,000
Avenue St Bk Oak
38
National Banks Oct. 4—State Institutions Oct. 4
100
U251.151
338,971
k831,834
k319,853
100
Bank
State
Cosmopolitan Natl Bk_100
Bank
14,699,412
23,510,414
17,707,497
Natl Bk & Tr—^100
Aetna
FLORIDA
American Natl
397,808
582,687
Chicago—
17
321
49,860,893
2,230,860
01,112,996
Munsey Trust Co
Loan
400,000
300,000
ol,595,088
80
800,000
National Sav St Tr Co. 100
Wash
1,750,000
•150,000
500,000
225
Com Bk_100
St
Amer Secur St Tr Co
Union
500,000
300,000
12,968,000
Natl
Belleville
Washington—
456,000
k664,257
100,000
300,000
300,000
150,000
100
Bk-100
Natl
Second
Belleville—
National Banks Oct. 4—Other Institutions Oct. 4
300,000
June 30
Aurora—
127
Merchants Natl Bank_25
100
Bales
ILLINOIS
National Banks Oct. 4—State Institutions
71
Aurora
Anacostla Natl Bank
No
3,217,462 120,080.704
2,500,000
Natl Bank—
First
Idaho
First Secur Bank
Wilmington—
Central National Bk
Fanners Bank
Colonial
St Tr——10
basis;
Ex-divldend.
o
June
Bank
new
y
tStock of the Spring¬
stock split on a fiveSept. 30, 1950.
v Aug. 17, 1950.
($4.50 based on $65 for stock), z Ex-rights.
30, 1950.
s April 24,
1950.
Jacksonville, Fla., capital
of
par
$10
a
Ex-warrants
share,
u
90;
BANKS
TRUST
AND
COMPANIES
ILLINOIS
KANSAS
National Banks Oct. 4—State Institutions June 30
National Banks Oct. 4—State Institutions Oct. 4
Surplus &
Par
Chioago
(Continued)—
Northern Trust Co
Gross
Profits
Deposits
Capital
$
100
$
$
3,000,000 cl9,100,352 633,685,302
600,000
cl,012,685
48,133,035
200,000
p484,415 .• 12,218,790
Pullman T,
& Sav Bk__20
South Side Bk 8c Tr Co_10
Bid
Surplus 8t
Per Share
American Natl Bank
615
First
Bank
8c Tr
National
Union Natl E<k
20
100,000
300,000
al,715,125
100
150,000
355,354
15
12
Douglas State Bank
100
Exchange State Bank.100
Fidelity State Bank
100
10,014,791
140,022
First
National
600,000
2,000,000
660,000
400,000
150,000
Bank—20
Jefferson Tr & Sav Bk—_
So Side Tr 8c Sav Bk_100
Bank
100
al,302,959
97
Home State Bank
31
Industrial State Bank.100
c540,974
30,774,824
61,597,533
37,368.616
26,783 799
c65
423,901
6,821,094
95
c2,520,907
al,961.303
100
Kaw Val St Bk
(The).100
Quindaro State
50
Bk
150,000
250,000
'
3,680,604
13.264 505
180
105,657
2,688,185
70
al07,C83
7.386,363
8
200,000
National
Leavenworth
Bank—100
Natl
Bk.100
Manufact's State
National
Rockford
National
300,000
105
100
250,000
198,423
8,931,721
100
Trust Co
Third National Bank
145
200,000
124,451
6,470,035
Fidelity Sav State Ek.100
Guaranty State Bank.100
Kaw Valley State Bk—100
132
200,000
500,000
al,370,836
1,079,310
46.833,834
550
39,863,994
95
Merchants
100
40
Natl
State Savings
Bank
Bank
Topeka State
Bank__100
500,000
al,644,928
300,000
a630,:J99
Springfield Marine Bk_100
500,000
02,019,182
11,646,525
200,000
850,000
428,041
1,334,021
56,025
278,602
el52,725
387,925
1,436,709
134,537
918,407
132,892
el20,739
10,080,187
36,018,101
1,161,233
6,254,394
3,660,180
5,550,458
4,010,842
7,255,931
4,733,781
2,867,431
3,124,837
18,264,794
2,952,377
25,809,965
3,455,764
2,798,479
150,000
150,000
50,000
311,219
475,035
6,338,744
7,645,228
e58,482
1,809,114
750,000
200,000
100,000
1,225,401
28,213,042
7,908,982
20,535,847
125,000
200,000
100,000
200,000
100,000
100,000
100,000
75,000
50,000
100,000
100,000
500,000
75,000
152,465
361,576
e254,270
254,664
el54,751
50,000
190
20
18
240
125
210
75
225
200
200
240
450
200
35
155
25
20
100
100
el99,409
35
110
225
e236,371
el97,236
821,803
1,025,836
e72,771
el45,955
2,602,390
4,475,690
185
2,555,344
50,000
750,000
1,000,000
100,000
100,000
3,596,737
2,771,733
25,994,846
28,302,545
86,781,798
177
d39
35
100
Wichita-
37,275,002
Illinois National Bank—50
Bank
Natl Bank of Topeka
v
Springfield—
421,291
e611,768
Topeka—
Bank
8c
Bk—100
Central Natl Bk & Tr„ 15
of
Rockford
National
27,359,806
Bank
Bank
National
981,603
$
150,000
250,000
Leavenworth—
First
Rockford—
Amer Natl Bk & Tr Co.40
100
Security Natl Bank
20
The Twin City St Bk.100
Victory State Bank
100
33
160
50.000
Quincy.100
State St Bk 8c Tr Co—100
115,311
863,193
c50M73
16,744,815
200,000
Mercantile Tr & S Bk_100
Central
(The)
Riverview State Bank.100
Rosedale State Bank
Qnlncy—
Broadway Natl Bank
25
Hi Natl Bank of Quincy.83 %
So Side Bk of
Sate
Guaranty State Bank—25
Com Natl Bk of Peoria_20
First
Bank
City—
Brotherhood State Bk.100
4,565,698
23,230,459
Cent Natl Bk 8c Tr Co__50
Illinois
100
National
Nominal
Per Shars
Kansas
Peoria—
of
100
First
635
Comml Natl Bk of K C_10
Bank-.lOO
City
$
Ask
Bid
Deposits
$
Capital
Hutchinson—
Elgty*-—
Elgin National
First
Par
..
Gross
Profits
Ask
Nominal
16,H0l- 805
43,692 749
First
National
Fourth
Natl
Kansas
Bank
State
Southwest
Union
The
Bank
Natl
100
50
100
500,000
Bank.100
185
3,314,797 111,615,096
314,387
8,861,875
987,986
9,174,733
478,923
16,856,997
100,000
200,000
300,000
Bank
Natl
2,000,000
2,000,000
Wheeler
Kelly
Hagny Trust Co.
INDIANA
100
100
Bank
8617,204
1,261,300
—
National Banks Oct. 4—State Institutions June 30
Evansville—
Citizens National Bank_25
750,000
al,827,909
41,443 768
63
Tr Co_100
150,000
153,122
135
sl34,000
120
100
100,000
100,000
6,641,108
4,043.550
130
Indiana Tr 8c Sav Bk_100
4,013,830
35,447,048
155
500.000
229,944
al,591,241
150
100
200
205
10
1,000,000
a2,384,210
1,575,000
52,064,921
29
30
408,129
4,019,983
a2,083,051
118,780
7,901,893
84{751,102
48',334,610
7,245,217
2,443,785
KENTUCKY
65
Franklin Bk 8c
38,292,507
Lamasco
Bank
National
City
Bank
Old National Bank
Peoples Savings Bank
Mutual
Fort Wayne—
Anthony Wayne E<ank_100
Tr
8c
Sav
1,500,000
1,000,000
i 228,500
300,000
Bank—20
Peoples Tr 8c Sav Co
130
Covington—
Citizens
20
Mutual
500,000
i
a2,300,002
74,325,507
219,000
211,662
13,059,839
American
2,000,000
100
200,000
6,500,000
Merchants Natl Bank—10
2,025,000
Natl Bank
10
Stock Exch Bk—100
Natl
Bank
Peoples State Bank
100
300,000
Bankers Trust Co
100
500,000
Fidelity Trust Co
Trust
Trust
South
10,851,919
21
500,568
58
S188.534
12,093,295
3,006,666
35,000
223,350
1,263,727
300,000
300,000
1,000,000
150,000
200,000
500,000
659,488
10,549,225
10,601,939
210
160
1,317,855
32,063,703
7,193,523
6,263,246
8,998,869
10
500,000
100
1,500,000
10
Co
1,000,000
Co
118,897,728
4,715,500
16,466,438 304,051,714
400,000
8,002,871
50
C9,254,333 158,950,849
a5,210,787 104,428,127
84
of
100
Citizens Bk & Tr Co
First
—
i50
*225
Bank
Natl
Bank
Security
225
10
Natl Bk & Tr Co_50
Second
8c
Tr
100
Co..50
Co
25
Louisville
20
3,250,000
2,000,000
el,000,000
1,800,000
Trust
of
20
21
Citiz
260,000
190
200
First
430
440
Kentucky Tr Co (The) 100
Liberty Natl Bk 8c Tr„25
120,797,233
8,923,089
481,249
10,029,131
887,187
28,780,697
4,023,105 117,455,339
2,277,828
32,052,009
24
25
130
135
337,696
O
565,916
416,993
250,000
Fidelity Bk 8c Tr.100
S365.747
al,940,697
Bank——33%
Natl
Lincoln Bank & Trust—25
1,500,810
cl,573,351
al,795,937
Industrial Bank_10
Bank.—100
1,000,000
1,000,000
200,000
200,000
United States Tr Co..100
500,000
583,000
100
200,000
310,580
Bank—100
400.000
712,892
Louisville Trust Co
18
19
Royal
230
235
Stock
10
Yards
2,988,297
747,064
402,000
'
19%
240
16
165
315
175
188
110
112
Louisville—
20 %
Bend—
American
Commerce
4,019,550
4,660,890
23%
12
Lexington—
Bank
Live
Indiana
6,744,590
669,803
Bank
Indianapolis—
Fletcher
444,795
250,000
400,000
150,000
Union
Gary National Bank—100
Gary Tr & Sav Bank. 100
200
200,000
Peop-Lib Bk & Tr Co_50
Covingtdn Tr 8c Bk Co.10
Gary—
Indiana
Bank—100
Natl
First Natl Bk & Tr Co.10
Security Savings Bk__100
200,000
Lincoln Natl Bk 8c Tr—20
Ft Wayne Natl Bank
20
Dime
18,731,851
National Banks Oct. 4—State Institutions June 30
86
92
9,219,585
80,097,074
41
44,859,634
55%
56,155,782
5,883,065
35
8,630,000
4,704,226
250
140
Newport—
Trust
Co
1 342,000
100
496,477
185
195
24
25
12
13
40
42
10
l.ooo.ooe
Co—10
1,000.000
1,939,318
al,038,825
Bt Joseph Bk & Tr Co_20
400,000
684,942
18,064,151
58,328,612
33,299,533
26,977,481
500,000
1,000,000
537,411
21,009,314
110
al,923,826
47,874,452
35
First Bank 8c Tr Co
National
Terre
Bk
&
Tr
American
Bank
Natl
Newport Natl
Haute—
Merchants
Natl
Bank_100
Terre Haute 1st Nat Bk_10
Oct.
4—State
Institutions
American Bk & Tr Co—10
300,000
City National Bank
10
Fidelity National Bank_25
National Banks Oct. 4—State Institutions June 30
Louisiana Natl Bank—100
500,000
600,000
600,000
1,453,357
Bk—20
2,000,000
4,134,565
Bk 8c Tr Co
168,150
0 58,835
New
Surplus 8c
Capital
Gross
Profits
Deposits
Bid
Ask
125,000
345,363
Natl Bk of Burlington_100
200,000
603,690
Cedar
Metairie
Merchants
Natl
25
7,754,534
9,645,261
367,314
—
500,000
a4,962,130
300,000
614,078
18,606,353
48
50,000
230,326
3,612,663
240
100
150,000
a583,169
225
.
2,000,000
3,000,000
Bk—25
208,000
400,000
2,800,000
Bank—25
Ek
Progressive Bk & Tr Co_50
600
300,000
503,831
100
150,000
248,315
6,883,773
Davenport Bk 8c Tr—100
600,000
c6,989,665
75,877,911
Savings Bank
Whitney
Bankers Trust Co
25
'
& Tr—50
1,000,000
250,000
1,250,000
150,000
Bank. 100
50,000
Cap City State Bank—100
Moines
National
Sioux
245
20,097,136
17,589,374
35
75
16,119,907 326,010,632
127
e626,305
el84,443
32
31
2,000,000
3,545,653
97,956,246
130
56
Bk—100
1,000,000
275
700,000
2,856,471
1,276,130
63,606,916
Bk 8c Tr.100
29,460,073
200
53,022,397
60
279,345
220
f335,578
10,021,709
81,197,767
8,143,121
171,770
3,155,889
62
Augusta—
165
First
Natl Granite Bk—20
Depositors
2,500,000
a3,448,885
100"
200,000
1,000,000
333,972
118,870,118
8,580,325
539,641
19,434,787
Bank—100
Bank_100
Bank
600,000
500,000
10
400,000
Bk—hlOO
400.ooo
Toy National Bank
100 ;
300,000
Security Natl Bank—100 ■■ 500,000
Woodbury Co Sav Bk.100200.000
Trust
Co—25
b586,318
519,551
a669,841
665,873
a834,423
a855,883
328,456
11,938,553
33,808,711
42
43
115
1,000,000
200,000
512,466
C915.000
12,792,412
16,308,897
110
775
800
30
900,000
1,634,479
33,609,110
53
55
Bank—25
649,350
18,685,770
29
32
880,118
1,759,224
18,359,063
40
Portland Natl Bk.25
1,000,000
750,000
1,000,000
Natl Ek of Commerce—20
500,000
828,910
25,434,312
19,386,365
50%
Eastern
Tr
& Bkg Co.100
Merrill Trust Co
r
Portland—
—
National
Casco Bank & Tr Co—25
19,863,658
First
29,648,653
8,951,343
952,894
al,785,577
Bangor—
22,915,632
21,286,773
24,068,567
26,822,103
550,000
1,500,000
—
Canal
Natl
3,146,847 111,660,597
3,844,788 132,332,032
—
—
—
■;
City—
National
Llv6 Stock
39
—
Dubuque—
First
38
—
MAINE
—
a3,418,838
a2,742,453
100
Amer Tr 8c Sav
123,866,466
4,208.284
Natl
National
Merchants' Natl Bank.100
Valley Bk 8c Trust Co 100
National
185
Cont'l-Amer
First
Natl
.
Ibwa State Bank
First
30
175
National Banks Oct. 4—State Institutions June 30
Cent Natl Bk 8c Tr Co_100
Bank
30
•75
Shreveport—
Moines—
lowa-Des
20
28
—
Davenport—
First Fed State
32,492,809
36,863,738
Commercial
Council Bluffs Sav Bk.100
Des Moines Bk
20,431,413
36,919,710
1,036,857
wi 1,
Bluffs—
9,717,258
19,639,511
Des
e422,861
1,672,381
d275
150
.100
of Commerce—20
Natl
56
100
State Bank
Council
200*000
20
Bank.100
City National E<ank
State
of New Orleans
—
10,070,258
86,686,157
People's Bk 8c Tr Co
United
National
Sav
Louisiana Sav Bk 8c Tr_20
8c Tr Co
4
National American Bank
Rapids—
Guar Bank
Oct.
Orleans—
Hibernla
Nominal
Burlington—
Farmers 8c Merch S B_100
200
Rouge—
IOWA
;
190
LOUISIANA
National Banks
Baton
Par
4,900,412
11,300,193
16
17
k— /
# ♦Sale price,
stock,
e June
Northwest
nmm
200
—
a
30,
Oct. 4, 1950.
b Dec. 30,
1950.
f March 17, 1950.
Bancorporation. i Common
bentures outstanding,
oJune 30, 1949.
u Trust
deposits,
x Ex-dfvidfend.
43
,52%
v
42
1950. c Sept. 30, 1950. d New
g April 24, 1950.
h Member of
preferred stock or capital de¬
March 10, 1950. sDec. 31, 1949.
'»
and
p
40
January, 1951
BANKS
AND
91
COMPANIES
TRUST
MICHIGAN
MARYLAND
National
National Banks Oct. 4—State Institutions June 30
Par
Baltimore—
Baltimore Natl Bank—>10
Canton
First
50
National
Carrolton
Cent
Bk__100
of
Bk
National
Natl
Balt__20
Bank
Western
Bk
10
of
Bait—20
Marine
National
Bank_30
Bank
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
10
Natl
Mercantile
Safe
Trust
__10
10
Co
50
Trust
$
Bid
Gross
Deposits
Nominal
$
$
1,250,000
i 3,962,481 102,021,542
600,000
1,365.173
28,071,059
200,000
290,803
7,339,394
d423,360
247,442
7,776,274
5,000,000 013,374,535 257,900,571
400,000
k779,633
18,236,487
600,000
1,077,709
16,430,888
750,000 1 1,053,818
22,423,673
fl,250,OOo
4,090,980 115,810,622
1,231,250
2,659,200
61,275,076
1,000,000
3,857,989
78,321.828
1,500,000
7,926,810
53,855,872
2,000,000
04,607,266
22,862,291
3,000,000
06,956,278 174,001,105
Par
Co
10
Commercial 8av Bk
100
44%
451/4
City Bank of Detroit
Commonwealth Bank
38
52
Common
•
40
Detroit
15,000,000
1,000,000
1,500,000
607,200
United
Wabeck State Bank
120
130
Detroit
20
2,000,000
125
Wayne Oakland Bank—20
660,000
Bank_25
400,000
10
600,000
571,881
881,824
Trust
57
:
23
24
Citiz Com A Sav Bank_20
12,110,520
4,078,097
8,004,007
4,155,529
120
7,615,016
23
Western Maryland Tr„10
286,855
600,000
224,754
Merch
Mech
Grand
Bank—20
Natl
225,000
400,000
200,000
Bank—10
National
Bank_10
Trust
Co__10
150,000
'
20
Indus
Bank
16,450,989
29
30
1744,160
1392,653
8,737,522
9,078,074
45
55
23
25
4,069,376
94,709,479
13,429,381 488,788,669
50,681,4291322 284265
k3,212,599
49,095,845
1,732,698
94,789,673
k951,621
82,554,573
k5,875,327 sl7,330,568
k843,635
36,855,222
3,623,467
1,897,118
628,751
Michigan
324,369
250,000
100,000
100
140
67%
69
35%
36%
167
160
41%
42
36%
38%
12
14
60
63
72
—
80,438,663
37,053,722
14,523,864
80
77
X85
88
59
61
175,671
7,631,600
1,512,428
42
46
125
32
30
750,000
2,500,000
500,000
1,000,000
31,897,769
1,151,051
4,485,608 140,845,884
26,273,058
1,180,565
s2,639,578
1,313,419
37%
40
20
22
10
d5,000,000
5,996,084 219,806,733
39
40
100
2,500,000
Peoples Natl Bank
Kent Bank
Union Bank
25
373,797
n709,404
23%
23
135
Rapids—
Central Bank
10
Old
Bank_ 10
1,500,000
1,000,000
360,000
County S B—20
A
Citizens
Hagerstown—
Merc
40
Flint—
Genessee
Natl Bk—15
Co
55
944,204
Hagerstown
Bank—10
120
125,000
100,000
150,000
150,000
8econd
Savings
2,301,514
Fred'k Town Sav Inst_l00
Nicodemus
1,500,000
5,000,000
50
100
66%
Farm A Mech Natl Bk_25
A
Bank
Detroit—10
of
21%
8,278,933
Farmers
of
National
Bank
Natl
21
i 953,321
225
37
2,750,000 J
20
Bank
Mfrs
65
100,000
200
National
60
41
6,000,000) 14,770,139 563,491,821
20
.
Industrial
340
100
Co
kl,502,906
25,825,757
8,413,014 235,591,405
10,643,516
44,684,994
20
Preferred
1
38
Frederick—
Frederick
1,000,000
4,500,000
10
50
12,685,741
13,081,681
20,117,466
Natl Bank
k574,654
1,980,251
Bank—
Detroit
ul02,376
Co
Per Share
Detroit-
21
1493,347
Trust
Nominal
$
1
75,000
National
Ask
Deposits
300,000
1,000,000
_20
450,000
Liberty
Citizens'
100
Peoples Natl Bank
100
Second
4
Bid
Profits
$
Bank
City
Bay
28
107
Bank—100
National
Oct.
Gross
Capital
Bay City-
.
Cumberland—
First
4—State Institutions
Surplus A
Per Share
>
Oct.
Ask
Bankers-Equit Tr Co—10
Dep & Trust Co__20
Union
Capital
*
Calvert Bank
Surplus A
Profits
Banks
10
of Mich—10
Trust
Co__16%
35
33.
Lansing—
Michigan Natl Bank
Saginaw—
Banks
Oct.
4—State
Institutions
National
Second
MASSACHUSETTS
National
Bank
A Trust Co—
Oct.
4,063,114
78,760,270
—
*252
4
Boston—
First
National
Bank_12%
27,812,500
Merchants' Natl Bank-100
3,000,000
10,000,000
Natl
Shawmut
Bk
12%
Rockland-Atlas NatlBk_20
Second
Natl
Boston
Safe
Day Trust
Bank
Dep A Tr_25
Co
Fiduciary Trust Co
New England
50
Trust Co_20
Colony Trust Co
Pilgrim Trust Co
U
S
Street
Trust
2,000,000
1,250,000
d550,000
50
Old
State
2,225,000
4,000,000
40
Tr
Co
IOO
1,000,000
t5,000,000
25
1,250,000
4,000,000
20
Co
10
Beverly—
Beverly National
1,150,000
Bk—100
Beverly Trust Co
300,000
100,000
100
46%
74,805,4571375385270
8,773,789 124,715,242
23,161.572 362,076,182
4,682,479
90,228,021
7,843,350 153,221,631
k4,557,403
58,810,105
MINNESOTA
48%
100
k2,055,964
102
280
25%
52
kl,013,046
7,524,677
57,758,327
k3,198,126
None
k5,392,471
34,465,053
kl,732,969
10,342,005 160,831,434
55
Natl
Bank
20
500,000
825,596
500,000
702,354
Trust
600,000
_50
200,000
First & Amer Natl Bk_100
2,000,000
65
15%
17%
Fall
Fall
142,898
Bk_100
100,000
Bk_c
150,000
208,109
253,464
100
100,000
Bank
66%
Pk
State
Northw'n
Cent
Natl
32
51%
J
5th
Northwest'n N
First
B_cl00
12,815,235
10,931,449
270
First
Edina
29%
31%
First
Natl Bk of
10
3,299,149
67,274,901
44
46
Bank_50
300,000
241,281
e3,367,172
8,404,637
78,635,755
38
42
17,158,334
21,603,891
15,231,791
210
Bk__10
1,520,000
400,000
513,000
300,000
Trust
State
Bk
Minn_20
100
k768,217
1,064,245
k561,263
1,563,256
Bank_100
150,000
314,271
Glouc Natl Bk of Glouc-10
120,000
Gloucester S Dep A Tr_20
200,000
281,653
k426,112
Bank—IOO
200,000
300,000
1,000,000
100,000
5,000,000
(First)
—_b
Nat.clOO
450,059
275,750
100,000
252,608
15
g200,000
200,000
50
Bank
500,000
200,000
d775,000
50
727,874
d2,500,000
3,206,356
k364,384
k949,193
367,235
1,438,051
kll9,636
kl57,753
12
c
National
St
Bank_glOO
National
Bank_100
Natl
Bank
100
Bk_100
Commercial
Drov Exch State Bk
100
18
Empire
100
State
Natl Bank
First
25
600,000
k711,644
16,182,608
—
Lowell—
Merchants
First
National
State
Bank
1,000,000
kl,644,364
33,318,040
40
46
Mfr's-Cent Natl Bank—20
500,000
496,285
100
250,000
Lynn Safe Dep & Tr„100
Security Trust Co—>—20
100,000
716,817
k727,000
400,000
Co
100
Stock Yards Natl Bk_cl00
250,000
22,264,620
60
500,000
594,512
17,982,178
26
19,938,826
9
10
37,635,585
85
90
15,696,322
34
36
5,969,858
12,058,476
7,853,789
28,003,722
5,477,492
8,801,406
15,040,916 313,342,645
kl68,798
6,382,258
k307,292
7,798,845
654,986
22,818,609
17,427,318
k693,413
glOO
1,000,000
k707,755
4,135,168
295
kl,185,668
8,933,352
290
5,850,000
"
of St
Paul
15,708,497
15,041,032
6,000,000
300,000
glOO.OOO
310,000
First Trust Co
;
100,000
200,000
Bk
100
Midway Natl Bank
25
—
State
Bank_gl00
First Secur State Bk„100
First
Union National Bank
150,000
500,000
Grand Ave State Bk
First
Bank
11,969,931
Paul-
74
Lawrence—
163,502
Rochester—
74
28,944,486
22 %
74,534,263
150,000
N'west'n
Union
400
16,757,926
6,828,470
264,942
g21
16,446,001
i
7,084,141
30
6,208,330
649,442
373,209
N'west Natl Bk
Fourth
14,529,654
c29%
8,643,974
4,487,133
10,630,710
200,000
100,000
150,000
150,000
Second
6,153,155
1,700,601
369,635
230,568
University Natl Bank——
139
6,210,023
4,168,602
279,741
12,076,068
13,494,922 366,262,807
Produce State Bank
Bay State Mer National
Trust
59,336,997
clOO
blOO
American
Bank
Hadley Falls Trust Co__20
Essex
2,089,188
176,689
Minnehaha
National Bank
First
Merrimack Natl Bank—10
Lynn—
4,276,637
38,808,480
N'westNatl Bk of Min_100
400
170
18,768,052
1,098,652
Bank
Natl
of Minn
;
Haverhill—
of Lowell
11,329,624
100,062
5,793,835
16,839,045 336,933,437
blOO.OOO
500,000
100
Midland
;
500,000
100,000
b6,000.000
3rdN'west'n Natl Bk_clO0
National
415,789
100,000
Marquette Natl Bank—100
Gloucester—
Holyoke—
Holyoke Natl
5,641,656
7,877,739
6,656,399
12,011,364
Hennepin State Bank
First
Natl
6,053,248
3,349,721
4,038,573
205,337
294,701
150,000
p
Bank—blOO
Natl
473,401
,
Bank_108
Natl
k273,991
126,812
Bloommgton-
k752,707
Natl
Natl
River
Park
100,000
Corn-
Bk—100
400,000
;
Fitchburg—
Safety Fund Natl Bk—50
Haverhill
43,452,718
of
Minneapolis—
Camden
150
River-
Cape Ann
Bk
Natl
Lake
BMC Durfee Trust—100
Fall
1,547,149
(First)
Co
River
69,491,937
1,500,000
200,000
100,000
300,000
1,200,000
Co
National
Middlesex
4,132,570
16,681,584
6,890,770
152,503
3,533,694
..100
National
Western
170
50
Ul81,378
770,780
Minnesota
Northwest'n
Pioneer
Everett—
Everett
Bank
Natl
National Bank
52
62
20,705,490
Harvard
100
Duluth
47
21,402,784
50
Cambridge—
Cambridge Trust Co__100
County Bank A Tr Co.10
100,000
City National Bank
Chicago-Lake St Bk
Home National Bank
4—State Institutions Oct. 4
Bank of Comm A Sav_100
Brockton—
Brockton
Oct.
Duluth—
Northern
7,230,203
6,039,238
Banks
110
92
48,391,493
484,698
k226,882
National
27%
103
23,514,750
1,135,945
300
22
61
—
MISSISSIPPI
Maiden—•
Maiden
10
Co
Trust
National Banks Oct. 4—State Institutions June 30
New Bedford—
Jackson—
5
600,000
20
600,000
Bk_12%
350,000
519,067
1,385,872
1,217,117
Peabody—
National Bk—100
200,000
289,489
First
National
Merchants
Bank
Natl
Bk
Safe Deposit Natl
Warren
Natl Bank—25
200,000
374,079
Common
10
250,000
10
200,000
Bank_10
1,300,000
1,500,000
)kl,53l,755
f
250,000
1,991,607
6,599,497
2,310,887
k2,997,130
k418,406
Machinists Natl Bk—100
200,000
275,000
Trust—25
300,000
k501,708
&
Tr
25
Springfield S Dep A Tr_25
Union
Trust
25
Co
1,000.000
1,000,000
West Springfield Tr_—10
County
11,435,410
30
16,855,393f
Bank.100
600,000
600,000
Worcester
300,000
k200,000
1409,506
597,610
i 755,483
8,583,999
10,242,676
17,302,810
1690,701
k458,615
11,759,969
9,816,616
County
Tr—20
1,800,686
kl,081,179
10
42,771,348
71,491,815
10
Tr__10
&
—
—
—
32%
—
26,423,259
Natl
Bk
—
—
—
*■
National Bk A Tr_8
First
55
5,282,246
9,846,475
Bank
300,000
Tr—20
&
300.000
—
*20
—
—
24
♦Sale
54
39,902,445
55
10,842,265
20
39,371,544
325
23
100.000
k204,965
3,997,403
230
4,931,299
91,214,221
54
a
Stock
has
to
offered to board of directors,
b First
Northwest Bancorporation.
d Common and
be
Group,
c Member of
preferred stock or capital notes outstanding, e Oct. 13, 1950. f Stockholders
of the
Equitable Trust Co., Baltimore, Md., to vote Jan. 9, 1951 on A
proposed increase in authorized capital stock from $1,250,000 to $1,500,000
$10
20% stock;t dividend at rate of one share
Member First National Bank Stock Corp.
n April'24,
1950.
0 Sept.
30, 1950.
p Capital
National Bank of Minneapolis, Minn.,
increased Nov. 27
1950 from $100,000 to> $150,000.
r New stock,
s Trust
balances,
t Affiliate of First National Bank of Boston.
uDec. 31, 1949.
for
26,501,819
price,
National
58
'of
2,000,000
Bank
"VI cksfour gf——• '
par
each
iOct.
Guaranty Bk A Tr Co_10
Ind CityBk A Bkg Co_100
Natl
150,000
50
A Farmers Bk—50
National
Merch
30
{
Worcester—
Mechanics
53,781,152
Bk
Depos Guar Bk A Tr—10
Meridian—
Taunton—
Bristol
58,839,350
20,099,866
Commercial
Merch
Springfield—
Springfield Natl
Third Natl Bk
667,411
2,651,634
Citizens National Bk—100
Naumkeag Trust Co—
Preferred
2,463,065
First
Salem—
Merchants
1,100,000
250,000
1,000,000
National
First
4,
share,
five
through
shares
held,
a
g
1950.
k June
30,
1950.
of the Fifth Northwestern
,
v
Ex-dividend,
y
Ex-rights,
z
Ex-stock dividend.
.
:.v ;•
92
BANKS
AND
TRUST
COMPANIES
MISSOURI
NEVADA
National Banks Oct. 4—State Institutions June 30
Surplus A
Par
Capital
Kansas City—
Baltimore
$
Bank
100
250,000
City Natl Bk & Tr Co_25
Columbia
Natl
o
Bank-100
Commerce Trust Co
State Bk_100
National Bank
25
C7,142,049
3,000,000
c7,907,362
20
250,000
C397.571
100
C2,962,272
c217,904
c373,263
cl76,153
100
1,250,000
200,000
200,000
100,000
250,000
500,000
200,000
50,000
200,000
400,000
c565,989
Bank
Inter-State Natl Bk
Kansas City Trust Co-100
State
Bank
20
Manufact & Mech Bk-100
Merchants Bank
25
Mercantile Bk
&
Tr
25
Missouri Bk & Tr Co—100
Park National Bank—100
Peoples Bank
Plaza Bank of
.
c528,186
C723.365
cl82,621
c377,366
c53,081
Produce Exch Bank
100
200,000
Southeast
100
100
200,000
100,000
C173.701
C324.302
cll4,586
Bk-100
400,000
C808.436
62%
C678.248
100
600,000
1,500,000
100,000
100
200,000
State
South
Side
8tock
Yards
Bk
Bank
Natl
Traders Natl Bank
Union
Natl
Bank
10
University Bank
Westport Bank
First
Trust
Co
Missouri
St.
Vail
400,000
500,000
100,000
250,000
350.000
100
20
100
Co—100
C468.154
fl69,848
692,428
c616,463
Bremen
Bk
400,000
250,000
20
t2,000,000
20
3,000,000
307,353
471,675
2,662,580
$.465,538
Tr Co—100
400.000
734,057
300,000
589,075
LoulB
A
Bank
&
Tr
Co
20
First
Natl Bank—
17
Jefferson Bk & Tr Co„2©
Jeff-Gravois Bank
10,200,000 c20,777,881
250,000
290,447
25
350,000
C787.414
Lemay Bank A Tr Co—•
Common
Preferred
60,000)
50,000 J
600,000
100
Manufacturers
20
Bank
A
750,000
1,000,000
500,000
200,000
525,000
(The)
20
A Tr_25
Savings Bank
100
250,000
400,000
40,000)
220,000 j
Side Natl Bank-20
Southwest Bk of St L—20
Preferred
Louis
100
Cty Natl Bk__20
Tower Gr
Bk
Chippewa
Trust
Preferred
83
Trust
National Banks
295
160
140
y30
200
200,000
1,391,939
50
Merchants Natl Bank_100
300,000
200,000
670,810
684,246
15,958,834
9,371,048
8,917,312
300,000
300,000
400,000
919,157
fl,094,138
1,157,169
13,998,656
13,092,198
13,330,345
300
170
175
250,000
125,000
242,836
142,306
7,138,162
3,031,001
100
SB
30
35
95
Indian Head Natl Bk—100
Nashua Trust Co
25
150
Second Nat of Nashua_100
200
127%
First
120
National Bank—100
Hamp Natl Bk
25
New
190
225
85
17
NEW JERSEY
Atlantic City-
200
Boardwalk
Natl
Bk
100
Guarantee Bk A Tr
1.000,000
500,000
Cl,391,986
1
1,004,369
46,678,908
21,284,779
10
550,000
1,216,905
21,241,697
94
10
500,000
531,730
13,809,344
3i
Bank—50
k200,000
176,762
8,896,024
—
200,000
—•
100
34
47
Trust
Co
Broadway
45
47
195
Natl
Bridgeton Natl Bank
51%
52%
251,975
f624,171
6,113,747
12,096,289
200.000
290,593
5,412,237
2,000,000
2,378,693
66,548.800
17%
19
150,000
k2,825,000
184,613
3,065.353
5,813,928
92,625,415
15
12
13 %
A
Mer
Camden—
50
7,350,439/
50
100
c772,042
29,104,034
37,536,445
& Trust Co__12%
Merchantville Natl
Bank
24
36,977,315
19,224,158
10,535,535
—
33
880,154
1,208,689
892,712
Bank
—
57
A Trust Co
322,281
c791,771
East
Sav
48%
22,841,504
11,833,856
'g74
c632,489
22,526,847
40
15,356,096/
25
f455,199
I
91,900
—
100
—
k420,000
387,678
600,000
200,000
cl,529,558
454,400
Tr_100
Billings—
Bank—glOO
Bank
25]
Bank—100
14,636,856
44,199.695
37
1,407,494
f3,572,950
84,976,310
95
98
1,750,000) Cl.673,578 106,092,021
52
56
314,764
Cl,845,130
b511,569
kl,200,000
3,000,000
National
Co
Bergen
175
13
Bank—100
Natl
24%
Trust
N
100,000
3,400,000
J
Tr
25
Co
50
323,056
C4,988,415
259,082
100,000
Bank
55
57
Common
175
5
Preferred
200
Bank
Great Falls
100,000
226,000
8,080,203
100
450,000
1.000,175
19,230,453
245
Bank—10
16
Maplewood—
Maplewood Bk
A Tr
Morristown—
Natl
Iron
800,000
1,259,315
29,255,163
Co__20
880,000
1,270,403
21,902,156
Tr
50
200,000
C646.898
100.000
200,830
9,382,767
3,005,652
200,000
25
1,500,000
kS84,000
el46,782
1,690,000
5,575,376
47,658,000
23,672,743
150
53
13
248
580
23
100
43
Natl
Farmers
Bk
A
Trust
Co
c447,179
275,000
425,486
19,973,454
13,158,712
300,000
566,190
23,080,599
Bank
of
Union
Bk
ft
Tr
100
100.000
g
600,000
788,457
17,298,530
28,921,879
1
Natl Bank
Wash Tr Co—8
Newark
Natl
No
&
282,270
——,-100
i
Bank—100
i
3,000,000
1,500,000
1,622,500
4,000,000
Bank—50
k336,300
5,309,488 129,788,081
8,173,587 116,943,144
2,623,594
72,171,330
22,781,457 363,627.253
f209,882
7,868,096
25
1,000,000
1,022,425
bl, 101,649
1,101,696
36,779,784
37,445,983
100
1,000,000
300,000
589,907
fl,078,775
27,903,465
17,830,253
Banking
Recent
Trust
C950.696
36,527,603
Tr—glOO
600,000
250,000
708,171
26,248,252
25,615,422
United
100
447,343
Natl
National
Bk
25
Bank
20
of Commerce-100
600,000
1,500,000
600,000
C922.546
Cl,929,135
C984.911
30,551,703
51,845,410
41,855,786
60
48
50
250
Bank
Omaha
Natl
Natl
Packers'
Bank
Natl
Bk
20
100
Bank
20
Bank—100
8cuth Omaha Sav Bk—25
Stock Yards Natl Bk—100
U 8
Natl
Bank
100
100,000
2,000,000
1,000,000
4,000,000
200,000
75,000
500,000
1,500,000
217,398
4,041,729
48
c2,190,378
41
8,889,767
91,135,472
64,198,335
C5,557,939 147,153,327
230,541
10,606,590
158,159
2,255,428
671,088
23,448,761
3,035,446
77,896,316
n
190
57%
24%
59
55
46
tQuote
tEx-stock
7,882,9911
471,273/
for General
dividend,
Contract
a
March
Corp.: Bank of
1950.
b Sept.
31,
—
St.
30,
r30
Louis
1950.
1950.
by
Dec.
Price
National
Newark & Essex Banking Co., of Newark, N. J.,
Caldwell National Bank of Caldwell,
N.
J.
stock or capital debentures outstanding,
10,000 shares of beneficial interest which, in turn,
the National
15,
1950,
of
stock
applicable
represent
42%
10
price.
4,
k Preferred
100
National
456,225
—10
affiliate.
Oct
sition
(The)
56
14%
d April 24, 1950.
e Dec. 31, 1949.
f June 30, 1950. g Mem¬
ber First National Eank Stock Corp.
i Plans are under way for the acqui¬
c
on
Douglas County
—
Brunswick—
♦Sale
55
Omaha—
Stock
Co—25
Common
an
Live
Tr
Preferred
Lincoln—
Continental
First
10
Natl Bank of N J
NEBRASKA
Natl Bk
States
New
National Banks Oct. 4—State Institutions June 30
First
Co
National
Union
600,000
Co
State
National
Sales
'
Essex
Fidelity Union Tr Co—10
4,576,904
100
Co
*100
of
Commerce
Newark
Lincoln
West Side Trust Co
A
*41
__
-
Helena—
First Natl Bk
17%
200
50
100
Trust
Holly-
Union
of
—-
4
4,000,000 |
Long Branch—
Falls-
Natl
3%
5,718,619 112,438,239
600,000)
4
A
43
Federal
Great
55
52
5,474,992
125
Peoples Natl Bank
100
New Brunswick Tr Co—
Natl
42
6,918,878
122,627,688
Newark—
780,366
186,240
Metals Bk A Tr Co
13%
1,000,000/
12%
Co
Bergen
Mt.
300,000
300,000
—
12%
Bk—
35
Commercial Tr
Franklin
100
51
Trust Co of N. J—
Butte—
Bank
11
10
70
800,000
300,000
Preferred
46
171
14,711,435
35,313,953
11,686,503
.
40,506,0051
23,567,973
35,804.303
k400.000
25
20
Common
North
100
2%
2
864,992
Bank
State
Hudson
MONTANA
National
101,450)
763,315/
County Tr Co—3%
Union
135
29,018,043
9,702.360 204,020,668
C490.050
16,712,004
581,221
12,419,146
414,166
9,628,815
1
Home Tr Co
Central
First
21
70
1,262,623
Tr Co—
Jersey City—
135
*
A
Elizabethport Bkg Co„20
57
k250,000
326,991
14,256,991
600,000
C892.863
24,882,395 '
12,500,000 cl4,697,086 340,283,584
Inv
National
50
)
4
Elizabeth—
*
—
9,452,700/
Co
Orange—
Preferred
50
p499,946
Trust
10
Common
30
National Banks Oct. 4—State Institutions June 30
Natl
Natl Bk__20
50
Morristown
8ec Tr A Savs
101
125
29
100
120
>6
400,000
Farm
First
Natl
100
Cumberland Natl Bk—100
35
)
100
Missouri
27
Brliyeton—
Long Branch Bkg Co—25
Bank
26%
k
Bayonne—
t__
139,734,972
11,526,852
20.042,810
450,642,308
10,959,007
22,556,744
Bank
36
Springfield—
Bank
196
2%
1«»
2%
Asbury Park—
Asbury Park Natl Bk
49,537,421
6,000,000
k300,000
300,000
100,000
First
7»
19
185 *
225
11,416,999
84,451,080
1,681,821
200.000)
25
Mound City Tr Co
100
North St Louis Tr Co__20
Webster Groses Trust_100
Miners
—
100
14,425,177
k250,000J
Miss Val Trust Co
First
—
Portsmouth—
175
A
1,000,000
350,000
Montana
—
Nashua—
155
None
2,265,113
100
Midland
4
Natl Bank_100
Manchester Natl Bk—100
35,317,998
58,795,930
20
Co
National Bank
Southern
Oct. 4—State Institutions Oct.
Manchester—
Amoskeag
Mercantile-Commerce
Natl
6,201,712 119,123,706
138,146 \ 8,973,880
78
None
794,016
100
Merc-Com Bank A Tr_l00
Union
Per Sham
NEW HAMPSHIRE
88
68
10,321,973
21,257,579
7,895,596
1,000,000
100
Co
Easton-Taylor Tr Co
Citizens
1,500,000
100,000
Bk_100
175
21,927,039
28,315,265
800,000
A Tr Co_20
United Bk & Tr Co
Lindell
C309.882
Commercial
South
St
Nev-100
National
Camden
20
Natl Bk Sav
Southern
of
50
A
Trust Co
Mutual Bk At Tr Co—25
Northwestern Natl Bk_20
Bank
Nominal
9
9
First Camden Natl
.'50
Manchester Bank
Plaza
Security
Bk
170
48
Deposits
$
Natl
Grove
20
St.
of
Boatsmen's Natl Bk
Sec
65
y65
Gross
Profits
Capital
Asbury Park A Ocean
Baden Bank
Bank
Par
Reno—
First
Louie—
Amer Exch Natl Bank—20
Cass
c917,641
c254,017
c291,451
200,000
100,000
100
Tr
170
11,910,946
147,165,285
23,491,162
403,695,509
6,519,856
244,258,431
7,455,892
63,770,347
5,662,132
9,379,803
5,059,088
13,403,984
31,768,690
3,546,987
7,452,067
5,184,449
17,466,220
6,513,373
7,952,719
3,886,387
22,807,187
27,908,645
54,817,690
6,611,445
10,921,046
Bid
Surplus A
Nominal
Per Share
National Banks Oct. 4—State Institutions June 30
St. JosephAmerican Natl Bank—100
First National Bank_s_100
1st St Jos Stkyds Bk
Tootle-Lacy Natl Bk
Empire Trust Co
Cl,981,229
cl86,972
c576,148
-
Ask
Bid
$
c259,008
Comm_100
Avenue
Linwood
Deposits
$
500,000
c620,175
9,000,000 cl5,677,769
100,000
C324.083
20
Community
First
Grand
4,000,000
Gross
Profits
National Banks Oct. 4
3,500
Bank
and
to
the
common
shares of $100
Louis, Mo.,
of St.
the
par
stock
held
by the trust,
of
Mercantile-Commerce
Stockholders of the
o
National Bank & Trust Co., Kansas City, Mo., on Nov. 22, 1950 ap¬
proved plans to declare a stock dividend of 100% and reduce par value
of stock from $100 to $25 a share, increasing the capital from $2,000,000 to
City
$4,000,000.
p Dec.
z Ex-rights.
stock,
31.
1950.
r
Retirement
price,
x
Ex-dividend.
yNew
January, 1951
BANKS AND TRUST
COMPANIES
NEW JERSEY
NEW YORK
National Banks Oct. 4—State Institutions June
30
Surplus &
Par
Nertb
West
A
Capital
West Hudson—
Hudson
Natl
$
Bk
Groas
Profits
Deposits
$
$
d774,000
dl.000,000
400,000
p480,767
1,067,720
dl,980.000
2,014,588
42,181,129
21,062,562
62,071,425
12%
2,250.000
People's Bk 6c Tr Co__a25
500,000
b5,194,451
1,051,203
94,566,659
22,599,175
Commonwealth
Tr
Co.10
Weehawken Tr Co
10
Hudson Tr Co Un Clty__6
475,000
National Banks June 30—State Institutions
June 30
Bid
Ask
Surplus 6c
Nominal
Par
Per Share
19,831,269
6%
New
7%
6c
American
—
10%
,
Bk
Natl
11%
Cent
—
25
350,000
Mid-City Trust Co
25
Plalnfield Trust Co—100
175,000
1,000,000
d247,500
25
Bank
443,063
r203,357
1,694,128
358,081
13,339,183
4,692,430
25
6c
Tr
Bk
6c
3,000,000
125,000
1,000,000
100,000
600,000
200,000
300,000
600,000
50
Co_25
Prospect Pk Natl Bk
Citizens Trust Co
50
25
Tr__6ya
Franklin Tr Co of Pat_l0
U 8 Trust Co
100
Bk
&
Tr
Co_20
National
Trust
Co
6,499,317 139,685,039
263,682
6,614,773
4,141,530
49,762,835
2,231,579
30,120,991
603,099
19,531,859
r336,821
10,795,951
323,954
9,159,167
1,938,334
41,747,192
Bank
1Q
625.000
kl,066,989
15,943,611
Bank—100
dl,000,000
First-Mech Natl Bank—10
d2,000,000
b696,396
b3,723,115
100
200.000
213,020
25
300.000
50
1,500,000
dl,784,000
287,406
2,238,647
Prospect Natl Bank
Security Natl Bank
Banking
Co
Trenton Trust Co
51
10
1,165,511
20
t3,500,000
&
Tr
1,500,000
1,000,000
10
Hellenic Bk 6c Tr Co
500
25
15
200
66
10
Co
20
Marine Midland Tr Co.110
J P Morgan 6c Co Inc. 100
15
175
100
Trust
Co
Manufacturers Tr
28
13
Irving
York Trust Co
New
25
Savings Banks Tr Co_200
Schroder Trust Co
100
Title' Guar & Tr Co
12
67
Trade Bk 6c Tr Co
Trust
Co of Nor
10
Am—100
Underwriters Tr Co
100
U S Trust Co of N Y—100
Jamaica,
Jamaica
Woodbury—
L.
National Bank
Bank
10
100,000
200,000
100.000
10
b891,742
706,537
310,000
8,100,419
8,175,034
2,610,082
Trust
100
NEW YORK
&
of
of
Bk—100
250,000
1,500,000
3,051,750
Tr Co_20
Albany—10
Co
50
dl,540,000
cl,628,175
c8,650,722
c7,050,924
cl,882,714
7,618,123
137,404,673
135,705,176
46,464,527
Co
Co
25
Co
130
Natl
Bank
25
25
500,000
400,000
1,400,000
400,000
500,000
710
Merch
108
25
100
500,000
800,000
600,000
Marine Midland Tr Co.50
50
b822,461
b604,107
bl,871,704
bl,900,271
1,376,983
500.000
693,400
Bk of Bklyn-100
Lafayette Natl Bank
20
d 412,000
345,480
1,000,000
1,511,000
Peoples Natl Bank
20
Kings Co Trust Co—100
500,000
803,009
8,115,607
14,048,636
15,945,954
Meldrum
6c
500,000
300,263
Indust Bank—10
500.000
515,642
National
750,000
P909.652
Liberty Bk of Buffalo—10
2,200,000
220.000
C6,191,531
Natl
Bank
Mfrs 6c Trad Tr Co
Trust
Co
20
10
132
8%
8%
V247
38
494,111
257
54
51%
"
26%
41
57
__
14,751,361
21,616.850
1,287,958
1
Bank
Bk__i 25
6c
Tr
—
cl,809,062 71,737,062
49
53
25
28
6%
7%
23%
26%
k2,452,708
33,772,191
30,299,056
14,997,102
2,647,228
P811.704
58
62
23
24
Co—
1
6c
215,000)
C962.835
2,500,000 j
600,000
b2,841,417
Tr„20
56,420,147/
46,806,890
2%
85
Watertown—
Watertown
1600
"209
f
1,500,000
600,000
500,000
25
16%
2 %
Natl Bk
Northern
10,673,548
43,853,103
1,000,000)
1,100.000
Natl
Common
*9%
19,400,100
10,551,256
41,677,400
c2,745,236
51,613,159
1,787,418
35,167,295
b3,485,570 103,545,548
Natl
N
Bk
40
Trust
Y
25
440,000
500,000
3%
II
b585,459,. 16,783,396
1,591,202
24,083,840
k293,685
498,906
7,654,435
11,930,783
cl,221,859
c996,964
Westchester County—
Bronxville—
1650
226,440
6,020.000 Cl4,618,400
10,000,000 013,899,337
4,187,151
10,638,114
20,550,241
112,666,540
5,052,013
254,502,564
332,056,878
250,000
500,000
37
23
27
25,503,939
20,020,297
165
175
19,868,755
6,917,358
21,926,929
42
d750,000
911,506
b245,973
b787,978
Co_50
200,000
352,679
6,471,276
200,000
bl29,140
4,801,182
200,000)
b399,886
Mount
13
First
23
25
Mt
18
20
11
National
Vernon
New
First
15
Vernon—
Bank
Trust
Co
500,000
:
700,000
Rochelle—
National
Bank
26
Huguenot Trust
*9%
24
100
New
Rochelle
20
Co
600,000
10
d330,000
Trust—_10
Ossining—
First
of Cohoes—100
250,000
b860,723
7,053,855
150
20
800,000
1,000,000
27,207,256
42,173,772
74
20
b3,569,477
2,058,990
Natl Bk
Co
Tr
& Tr
Peekskill—
Westchester
Can
Elmira Bk 6c Tr Co
Co
50
Preferred
—
10
11,830,3171
400,000/
Rye—
Rye
National
Tompkins Co
Bank—10
Tr
250,000
780,000
bl,208,784
660,000
Co—10
780,969
cl,280,367
1,968,234
15,893,881
21,005,997
30
Bank
The First Natl Bank—20
200,000
500,000
500,000
Natl Chautauqua Co Bk_20
Union Trust Co
50
c987,194
716,576
31,121,094
19,135,959
13,926,164
16,228,644
11%
20
25
215,000
cl82,719
5,495,147
Bk<5c Tr_20
200,000
958,011
13,474,342
87
Tarry town—
Tarrytown Nat B 6c T-100
200.000
157,835
4,668,493
150
175
500,000
C498.527
48
52
16
d5,824,800
C4,304,742
19,700,196
158,737,674
40%
42%
25
400,000
Cl,178,819
16,490,368
56
300.000
2,486,060
35,596,542
51
2%
White
—
Plains—
Peoples Natl Bk & Tr—25
County
3%
23%
Scarsdale—
225
37%
50
5
13,276,929
Rye Trust Co
13
22
c250,152
Sea rsdale Natl
5
3
20
d500,000
35
Jamestewn—
Bank of Jamestown
Trust
Co
Yonkers—
Klngsten—
Central Natl Bank
County
Kingston—10
Bank—100
First Natl Bank
250,000
Trust
Co—100
224,234
150,000
250.000
State of N Y Natl Bk_100
267,916
150,000
Natl
b996,871
1,335,763
3,158,161
3,422,339
9,842,135
12,346,269
11
12%
300
•Sale
210
of N Y„100
1,000,000
1,250,962
8,000,000 c27.590.453 378,397,652
Bk of the Manhat Co_10
25,000,000 c55,418,4111102 807 978
Chase Natl Bank
15 111,000,000 240,985,2164071036172
Com'l Natl Bk 6c Tr—20
7,000,000
14,723,942 164,180,293
National
Bank—100
Grace Natl Bk of N Y-100
of
Comm
Macy's Bank
10
100
Merch's Bk of N Y
25
National City
Bank
20
Natl Safety Bk & Tr_12%
Penn Exchange Bank—10
Publie Natl Bk 6c Tr.17%
Bkg
Corp—100
10,000,000 132,320,900 599,529,700
3,000,000
4,841,800 101,013,300
d4,000,000 b3,988,746
65,608,845
400,000
0584,900
7,718,500
d 1,050,000
898,512
22,304,519
124,000,000 182,232,000 3956 592 400
2,000,000
3,000,000
92,907,448
700,000
1,058,877
18,727,086
10,587.500 21,781,866 449,654,869
6,000,000
3,512,917
61,915,375
334
28%
339
30 y4
35%
37%
62
64%
1210
1270
29%
32
44%
46%
46%
48%
tQuotation
for
the
Marine
54
Midland
Corp., none available
outstanding stock of Peoples Bank & Trust
preferred stock of the Realty 6c Security
Co.
b Oct. 4,
1950.
c Sept.
30, 1950.
d Common and preferred stock of
capital debentures outstanding,
e Stockholders of the United States Trust
Co., N. Y., voted Dec. 5, 1950 a 150% stock dividend which was paid
Dec.
27, 1950; this action increased the bank's capital from $4,000,000
to $10,000,000 of $100
par a share,
f Stockholders of the Central Hanover
for
30,311,977
100
10
price.
trust
Co.
Bank of N Y 6c Fifth
Ave Bank
in
Yonkers
80
New York City—
Amalg Bank
National
6
Natl—
Common
76
I thee a—
Schroder
95
Utica—
First
Elmira—
Indust Bk
244
92
Troy—
340
20,942,423
28,506,530
23,755,589
Cohoes—
of
91/4
238
Peekskill Natl Bk 6c Tr_50
175,000
Bank—10
First
3
GramatanNatlBk &Tr_20
Bronxville Trust Co_
20
100
Kingston
Tr—_
National City Bank
Natl Bank
Ander¬
State Bank
Ulster
19%
54%
24
1,062,775
bl,210,000
1,200,000
yl,000,000
d3,537,948
10
Manfactur
Buffalo-
Bank
&
Common
Oneida
Citizens
Natl
Bk
Preferred
Bensonhurst Natl Bk—50
Rondout
Natl
Dep Co
Syracuse Trust Co—
*
Brooklyn—
First
Tr„20
First Trust &
23
6c
Union
Bank—100
National
Chemung
Nat Bk
106
T*
100
100
City National Bank
Natl Bank
18%
52%
t9
42,758,125
6,028,200 bl0,806,720 248,817,157
2,450,000
3,838,537
67.035,760
3,000,000
c4,144,013
92,689,402
Trust
Trust
650
Blnghamton—
Marine
34
298
53,879,795
20
Rochester
Capital notes
Auburn
Trust
Lincoln
24
32
Syracuse—
Trust
Buffalo
22
1,239,631
1,750,000
Lincoln
Farmers
Bk
73%
121
289
2,106,484
1,200,000)
1,000,000 f
Schenectady Trust Co_100
Auburn—
First
71%
117
Schenectady—
Albany—
State Bank
42
25,255,648
20
Mohawk
National Banks Oct. 4—State Institutions June 30
son
106%
40
874.004
25
Valley Tr Co
Citizens Trust Co
Adam
610.000
20
Genesee
Union
First
103%
Co—
Trust Co
Bk
lS^MMSS
Common
65
Security
Natl
1>000000
940,598
14,334,841
50,000,000
69,113,3981068 961562
50,390,000 c96,452,372 2135 910161
5,000,000 Cl8,314,531
327,037,005
20,000,000 C41,753,219
593,305,153
15,000,000 52,599.604 687,471,608
23,873,000
15,504,728 303,837,703
1,000,000
2,762,906
33,841,319
3,000,000
3,769,048
56,203,147
2,000,000
1,816,006
53,118,358
500,000
857,535
14,913,041
1,000.000
Cl,910,266
35,648,107
el0.000.000 526,132,717
Preferred
60
Lincoln
Auburn
49%
Rochester—
Woodbury Trust Co
First
44%
I.
Natl
Central
First Natl Bk & Tr Co.50
Com
98
25,175,833
Trusty Co—100-100,000,000c275,111,116 2 312110134
84
95
95,071,485
1,230,552
60,531,435
32,359,706 742,473,531
557,964
129,877
c6,338,805 133,962,349
c2,211,173
38,458,779
c3,561,688
22,900,593
500,000
Federation Bk & Tr Co_10
Co
Per Share
936,203
d2,500,000
15,000,000
Bk
Ask
Nominal
$
20.558,459
U800.000
25
Ex
Fiduciary Trust
Guaranty
54
00
80
Farmers 6c Mechanics
Natl
10.000,000
Bid
Deposits
$
Co„20
Corn
29,808,926
98,892,422
6,732,485
8,345,703
37,047.708
74,888,880
Mech 6c
$
Gross
1
1,500,000
5,507,300 122,685,300
1,000,000
582,092
16,397,921
750,000
793,051
17,512,143
1,000,000
721,073
92,258
g30,000,000 C138 255 1601522 833 337
dl,800,000
1,805,272
59,830,398
2,000,000 rl2,005,284 199,742,262
f21,000,000cll3 7691081409 518 388
25,000.000 90,081,2501390485051
20
Colonial Trust Co
Trenton—
Natl
Co
Clinton
35,215,222
13,915,242
Terns Hirer—
Trenton
Han
Trust
A
Trust Co
Paterson Sav
8t
10
35
Co
Profits
Corporation Trust Co_100
Empire Trust Co
50
Co
Haledon Natl Bank
Broad
Co
Harriman
City Bank Farmers
Peterson—
First
Trust
Bros
Chemical Bk & Tr Co__ 10
Natl Bank
Broadway
Co—200
County Tr Co
Brown
Plalnfield—
State Trust
Trust
Capital
(Cont.)—1
Athens
Bronx
a—
City
Tr Co
10
Bk of Montreal Tr Co_100
Bk
Co
First Natl
of
Bankers
Trust
Plainfield
York
Sterling Natl Bk 6c Tr_25
22
19
Passaic-
Passaic-Clifton
93
of
Bank
title
company,
Passaic, N.
and
of
tional
Trust
bank
Bank,
to
a
J.,
Only
is
$1
par
Co.
of
The
Hanover
Flushing,
New
N.
York,
Y.,
N.
Bank,
voted
Y.,
to
vote
on
g Stockholders
Dec.
16,
1950
proposal to change
the Flushing Na¬
of
on
proposal for the
purchase of the bank by the Bankers Trust
Company of New York, N. Y.
i Controlled
by Marine Midland Corp.
k June 30,
1950.
n New
stock.
0 April
24, 1950.
p Sept.
29,
1950.
r Dec.
31,
1949.
s July
13,
1950.
t Stockholders of the
Empire Trust Co. of New York, N. Y. to vote Jan.
15, 1951 on proposal to increase bank's capital from $3,500,000 to
$4,000,000.
u Directors
of
Clinton Trust Co. of
New
stock
to
dividend of
approval
creased
Dec.
of
5,
York, N. Y. declared a
$100,000 out of undivided profits Dec. 20, 1950, subject
on Jan.
17, 1951.
v New stock,
y Capital in¬
stockholders
1950.
94
BANKS AND TRUST COMPANIES
NORTH CAROLINA
National
Banks
OKLAHOMA
Oct. 4—State Institutions Oct.
Par
4
National Banks Oct. 4—State Institutions June 30
Surplus A
Profits
Deposits
Bid
Ask
Nominal
$
$
Per Share
a606,247
Capital
14,536,629
Gross
Par
Capital
Surplus A
Profits
Gross
Deposits
'
Asheville—
$
First Natl Bk Ac Trust—20
CharlotteCommercial
—
—
Bk
25
600,000
10
Natl
500,000
1,200,000
10
Co
Trust
First
$
National
Bank—100
1,688,791
43,907,219
1,827,976
33,222,907
8,147,299 145,465,371
95
$
*
100,000
455,847
100
100,000
226,476
25
200,000
Bank—100
200,000
563,444
547,312
Ask
Nominal
Bid
Per Share
5,772,668
3,241,354
8,331,600
First State Eank
•0.
.Union .Natl Bank
American
200,000
Guthrie—
McAlester—
49
Natl
80
First
Bk
of
McAlester
National
9,809,827
Durham—
Citizens
Natl
Bank—100
Fidelity Bank
25
Depositors Natl Bank—20
Durham Bk Ac Tr Co—100
Mech Ac Farmers Bank_25
175,000
500,000
200,000
308,213
1,280,016
36,281,934
9,292,938
25,773,976
all5,681
4,512,237
500,607
367,300
el39,000
Muskogee—
6,026,287
1,986,888
Citizens
National Bk—100
Commercial
Natl
First Natl Bk
Oklahoma
Greensboro—
250,000
1 658,417
20
400,000
10
Bk
Ac Tr
500,000
1,262,091
1 1,057,755
11,258,997
12,787,279
11,764,269
852,614
City750,000
City Natl Bk Ac Tr Co-100
Guilford Natl Bank
.10
Security Natl Bank
10
300,000
1,000,000
First Natl Bk Ac Tr
68,289,658
31
10
6,000,000
Fidelity National Bk
50
Liberty Nat Bk Ac Tr Co_20
23,891,936
1,601,368
2,218,935
500,000
First Citizens Bk As Tr_25
•165
6,308,693 140,265,364
cl,000,000
33
34
122
127
42
i 3,793,722
92,212,482
344,081
9,650,012
250
100
3,000,000
225,000
150,000
138,599
8,157,719
200
20
3,000,000
20
500,000
1 7,672,834 176,495,148
1,192,639
23,347,374
711,141
13,328,210
i 8,330,813 155,707,229
50,016
1,634,496
100
Yards Bank
Stock
225
40
Oklahoma Natl Bk
Raleigh—
25,635,236
12,876,126 207,433,180
1,157,507
20,783,706
Tulsa—
Wilmington—
People's Sav Bk & Tr__25
300,000
Co
10
8,688,719
14,592,878
a520,043
1,352,412
100,000
Wilm Sav Ac Tr
First Natl Bk
100
Ac Tr
Fourth Natl Bank
51
Natl E<k
Wilson—
of Commerce—20
Natl Bank of
Ac Tr Co
Natl Bk of Wilson
25
500,000
5,106,081
25
200,000
536,957
95,783,160
11,164,826
10
Branch Bkg
250,000
369,651
524,815
8,946,524
14,072,751
350,000
10
3,000,000
West Tulsa State Bk—100
200
Tulsa
25,000
46%:
45
44
30
35
25
26
—
Winston-Salem—
City National Bank
First
National
Wachovia
400,000
Bank
25
Bk Ac Tr
5,000,000
13,130,743 275,455,770
OREGON
20
v20
82
85
%
Banks
National
Oct.
4—State Institutions June 30
Eugene—
First
NORTH DAKOTA
Bank
National
500,000
100
7,500,000
First National Bank—12%
National Banks Oct. 4
Portland Tr Ac
Fargo—
100
435,205
200,000
150,000
360,193
9,244,261
100
Bk Ac Tr__n25
350,000
250,000
1,067,755
452,328
25,785,109
14,227,953
First Natl Bk Ac Tr
Merch Natl
51,559,468
—
700,000
12,000,000
20
26,795,383 494,634,588
387,863
16,934,951
22,488,489 571,080,893
54
22
55
56%
57%
11,795,028
Bank_100
National
Fargo
Bk_20
Sav
United.States Natl Bk
Dakota Natl Bank
1,945,685
Portland—
No
Recent
PENNSYLVANIA
Sales
National Banks Oct. 4—State Institutions June 30
Allentown—
OHIO
National Banks Oct. 4—State
Allentown
Institutions June 30
Co—20
5
1,000,000
1,000,000
Goodyear State Bank_100
Firestone Bank (The) .100
750,000
Dime Savings Bk
National Bank
100,000
27
28
74,840,874
50
55
50
Bank
40
First Natl Bank
20
Harter Bk Ac Tr Co—100
Dime Savings
500,000
200,000
1,000,000
1,000,000
583,680
457,302
i 3,535,128
18,251,424
8,950,655
40,416,012
47,489,595
Bank—100
75
Columbia Bk Ac Sav Co_10
First Natl Bank
10
Norwood-Hyde Park Bk Ac
Trust
Co
100
Lincoln Natl Bank
100
Northside Bk Ac Tr Co_50
Prov S Bk Ac Tr Co
10
Second Natl Bank
100
So Ohio Sav Bk Ac Tr__20
Western Bk Ac Tr Co
8
Central Trust Co
100
Fifth-Third Un Trust_100
National
400,000
200,000
150,000
6,000,000
500,000
1,000,000
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
7,000,000
Co..
.100
e300,000
.20 610,000,000
Bk
250,000
Cleve Sav Ac Loan Co .100
100,000
Continental Bank
700,000
Equity Sav Ac Ln Co..
National
National City Bank—
North American Bk—.
10,000,000
Clevel'd
The Bank of Ohio
200,000
The
300,000
of
1,000,000
i
2,334,195
Co—
Trust
Union Bank of Comm
Union Sav Ac Loan Co
Co—100
250,000
2,000,000
200,000
Huntington Natl Bk—100
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20
3,000,000
Brunson Bk Ac Tr
200,00Q
200,000
4,000,000
16,864,685
28,443,421
171
630,166
01,865,706
569,517
i 5,561,663
2,930,003
i 1,475,351
825,596
06,954,332
11,765,070
7,600,642
115,737,308
57,396,877
16,539,211
22,281,810
181,338,302
225,329,477
14%
500,000
Third Natl Bk Ac Tr„12%
1,000,000
4,000,000
Ac Tr_20
Winters Natl Bk
01,129,134
17,672,721
06,523,150 381,628,298
g727,941
7,270,275
286,203
4,275,667
gl,410,175
13,743,214
117,040,708 479,559,320
319,493
9,394,417
0285,778
8,543,255
1,596,638
29,949,541
587,887
9,063,968
284,396
91,697,518
4,058,216
8,912,410
298,878
4,864,562 133,459,343
18,167,880
525,000
7,271,295
205,539
i 8,991,287 261,215,322
828,037
17,050,790
2,322,172 59,363,671
13,794,238 142,246,580
22
24
25
50
1,500,000
1 2,503,808
200,000
i 623,007
Spitzer-R T Ac 8 Bk—50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
300,000
1 887,545
200,000
i 373,596
1,000,000
5,000,000
11,246,955
Co
249,300
456,750
200,000
1,050,000
700,000
300,000
362,429
o2,383,692
i 1,093,736
i 809,996
1,000,000
250,000
2,099,977
g420,550
Bank
of
National
Erie
Bank_12%
Bank
Natl
20
17,915,363
14,712,412
8,276,004
20
27
30
160
170
6%
5%
20%
17%
17
109%
—
5,975,712
48,447,862
22,045,257
9,361,768
53,217,596
9,539,120
11
31
30%
36
32
28
Harrisburg—
197
400,000
400,000
300,000
564,712
1,063,487
10
300,000
517,547
50
400,000
125,000
1,290,235
146,198
500,000
12,892,847
2,095,405
Camp Curtin Tr Co
26
50
8%
Trust
28%
Central
55
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
Citizens
285
13
152
157
180
187
6,363,938
12,380,659
14,736,480
248,552
Capital Bk Ac Tr Co
10
Harrisburg Natl Bank—25
900
33
90
Co
Trust
50
Co
Keystone Trust Co
Market St Trust Co
400,000
300,000
.
1 1,734,147
ol,785,979
01,464,966
' 967,996
15%
19
101%
20
3,999,197
39,149,693
50
21,600,740
5,282,174
5,322,660
102
328,744
600,000
14%
18
9,328,153
11,566,816
231,634
300,000
10
—
Conestoga Natl Bk
20
Fulton National Bank—20
600,000
Lancaster Co Natl Bk—50
500,000
Co—10
600,000
Central-Penn Natl Bk—10
34
96
56
16%
15%
16
3.040,000
City National Bank
50
Corn
Exch Natl Bank
1,000,000
Farmers
Bk & Tr
Bk
County Bk
i 6,817,888
57,902,308
11,799,778
7,927,375
6,246,469
52,653,877
269,190,787
36
37
Bank—25
Natl
1,250,000
1,000,000
1,250,000
2,428,940
1,550,933
13,198,184
33
40
100
27
30
47
53
360
370
67
68
Ac
Trust
64
66
ISO
140
Vl8
20
St Natl Bank—10
Market
60
of Ger Ac Tr—10
10
North Broad Natl Bk—10
Natl Bk
19%
205
21
212
Northeast Natl Bank
19,710,182 122,656,966
33%
34%
32,085,201
50%
54%
5,687,500i 13,714,489 274,012,991
3,888,750111,553,538 175,649,415
58,323,147
1,000,000 1 4,450,592
34,752,495
1,000,000
3,067,262
9,313,273
200,000
260,495
8,338,630
250,000
a291,555
300,000
892,310 17,710,872
20
of Phila.10
Co
First Natl Bk
44%
45%
32 %
33%
36
38
50
Philadelphia Natl Bk—20
Bank
50
Second Nat Bk of Phlla.10
South Phlla Natl Bk
20
Tradesmen's National
Bank Ac Trust Co
20
Roosevelt
616,407
600,000
727,469
350,000
4,489,100
340,872
85
29
Liberty Title Ac Tr Co—50
37
99
6,700,000 018,973,552
2,320,000
7,958,887
600,000
2,242,542
4,000,000 15,044,110
1,091.125
1,028,986
4,000,000 i 6,518,445
1,000,000 ol,718,467
11,122,331
51,958,194
2,423,995
193,217,287
1,620,076
32,961,156
204,714,721
23,510,233
68,371,003
40,114,504
—
__
101
85
—
14
16
37%
21%
1,813,646
40,644
115
,
41%
1 6,962,758 115,995,655
300,000
112
106
29%
1,200,000
125,000
Trust
Citizens Ac So B Ac
30
31
15%
14
13,253,142
1616,032
20
Tr.100
Fidelity-Phila Trust Co_20
Finance Co of Pa
100
Frankford Trust Co
10
Girard Trust Co
10
Industrial Trust Co
5
Land Title Bk Ac Tr—25
Street
23,323,790
14,000,000 048,238,166 708,682,155
11,154,000
300,000
455,000
24,979,283
1,000,000 ol,016,395
Wyoming Bank Ac Tr—10
Broad
29
10
'
Northwest'n Natl Bk—20
38%
__
38%
__
40
18
53%
55
243
51
44%
9
44
53
46
10
45%
—
77
•Sale
74,735,152
47,188,051
75,112,754
74
29,889,264
17,246,260
Philadelphia—
price. tToledo bank stock on a price-range basis. + June 30,
of the BancOhio Corp.
c Branch of Smithfield.
N. C.
d
b Member
Dollar Sav & Tr Co—40
76
24,441,099
31,067,499
170
Youngs town—
Union
100
10
Trust
773,946
Allison-East End Trust.10
t
Toledo-
Natl
694,673
70
65
II
Dayton—
Merch Natl Bk Ac Tr—25
Commerce Natl
400,000
525,000
10
Bank
Natl Bank of Olney
City Nat Bk Ac Tr Co.. 10
Columbus Savings Bk.100
Mahoning
Natl
Security-Peoples Tr—12%
Union Bank (The)
12%
450
Columbus—
Lucas
First
Marine
02,024,714
34,162,486
408,012
6,635,155
338,019
5,054,271
16,113,084 190,590,079
8,990,849
15,000,000 041,757,9051074861111
016,083,028 132,005,646
3.513,605
1,096,624
14,352,922
225,075
150,000
Capital Bank
Cleveland
10
210
195
Lancaster—
Bank
Bank
1,245,688
371,231
44,284,202
32,287,455
14,682,678
23,187,618
5,213,836
Erie-
55
Cleveland—
rhe
500,000
325,000
National Bk Ac Tr Co—15
Cinn Bk Ac Tr Co
Central
1 2,535,805
i 3,102,336
1,622,022
Altoona—
First
50
Cincinnati—
Sav
450,000
Central
Canton Natl Bank
Amer
Bank.10
National
Altoona Trust Co
Canton-
Atlas
1,000,000
1,000,000
Bank.100
Lehigh Valley Tr Co—100
Liberty Bk Ac Tr Co
5
02,098,474
64,552,656
04,676,692 133,666,627
455,933
18,137,283
i 3,218,660
Natl Bank—25
Second
Akron—
First
Natl
Merchants
70
42%
56
—
—
60
24,
1950.
e Common
and
f March 31, 1950.
g Dec. 31,
Stock Corp.
o
Sept. 30, 1950.
1950.
April
preferred stock or debentures outstanding,
1949. iOct. 4, 1950. n Member of First Bank
v New stock. x-Ex-dividend.
January, 1951
BANKS AND
COMPANIES
TRUST
PENNSYLVANIA
SOUTH DAKOTA
National Banks Oct. 4—State Institutions June 30
Surplus A
Par
Philadelphia (Cont.)—
Ninth Bank A Tr Co—10
Co
for
Bkg A Trs-lO
W'h'g A S D
100
Penn
Provident Trust
20
Real Estate Tr
50
Co
$
1,650,000 i 1,738,487
49,525,566
500,000
1,773,740
18,437,996
11,000,0001 201,949,950 606,127,169
750,000
1,099,916
1,376,259
3,200,000112,970,694 124,846,374
1,500,000 12,103,836
30,012,203
125,000
143,675
4,180,418
North Phila Trust Co___50
Penn
Deposits
$
$
Gross
Profits
Capital
Bonsitaly Bk & Tr Co__50
Bid
National Banks Oct.
Sioux
Deposit Natl_100
Bank
St
25
Hazelwood Bk (The)
Bank—
10
First
Natl
Natl
Bank
Bk
A
Tr..l00
of S Dak.plOO
Valley Bank
Union Savings Bank—100
67
5
8heraden
8t Clair
Union
50
Co
100,000
20
State
Bk
50
Bank
60
Deposit Bk
National
10
Bank.100
Allegheny Trust Co
100
Colonial
100
Trust
Com'wealth
Co
Trust
Co.100
Fidelity Trust Co
Trust
.
12,000,000
200,000
50,000
200,000
2,000,000
700,000
2,600,000
1,500,000
25
2,500,000
50
Manchester Savs
&
315
146,109
18,313,802 415,707,017
224,472
3,843,450
369,668
4,291,500
334,696
7,089,756
804,741
15,490,114
a3,427,450
13,419,157
5,429,225
74,075,030
9,490,537
94,294,856
79,131,427
48,899,116
Oct.
Hamilton
Natl
1,500,000
2,500,000
Bank—100
Bank
of
Knrxville
100
100,000
6.25
80
Bank__100
500,000
1,500,000
Bank—10
1,000,000
2,257,153
300,000
3,000,000
100
315
323
First
41%
National
Natl
Bank
20
Bk of Commerce
25
k28,934
Bank
of
A Trust
10
Co
44%
Natl Bank—20
Commerce Union Bk
10
300,000
1,100,000
75
37
39
5,000.000
100
1,633,300
2,000,000
1,004,738
15,489,899
3,698,299
88,263,503
6,509,931 156,762,420
kl,256,422
20,717,884
4,353,056 112,888,820
70
10
Broadway
32
2,500,000
300,000
1,170,300
i 4,257,585
966,745
3,238,553
79,293,769
16
17
American
18,386,422
32
34
Austin Natl Bank.
43,870,399
26
27
Capital Natl Bank
25
Fidelity State Bank—25
17
50
13
Trust
Co
5
10
Reading Trust Co
10
Third
National
Bank.100
State
National
Bk__25
Bank
18
Green Ridge Bank
50
North Scrant Bk & Tr_15
Natl
Bank
50
South Side Bk
A Tr
25
Third Natl Bk
A
25
West
Side
Tr
Bank
National
25
200,000
4,185,000
200,000
300,000
200,000
400,000
1,000,000
250,000
325,143
15,869,950
4,013,696
95,016,128
Natl Bank
20
4,160,772
126
6,757,909
39
411,203
r786,101
i 1,828,548
644,798
9,167,515
7,039,376
29,063,596
90
5,215,806
62
Bank
29
45
*
65
American
5,271,495
35,993,602
23,089,323
11,214,414
16,052,725
10
250,000
Williamsport Natl Bk__20
250,000
225,000
459,170
a804,095
a830,183
16,837,491
30
578,115
1,595,906
k299,234
1,140,886
al,582,869
al,656,728
a2,500,000
10,532,393
29,227,720
5,951,716
16,759,183
20,069,740
31,560,135
23,157,464
20
21
32
33%
100
W-B Dep A Savs Bk__25
Wyoming Natl Bank
50
664,136
al,090,354
45
American
Bank
West Branch Bk A Tr.10
Dallas
Empire
78
82
125
135
240
250
47
50
135
145
&
First
National
Mech
Natl
Bk.10
Bank
10
Indus N B West York—.10
Bk
Natl
300,000
500,000
20
Fair
National
State
Park
100
Bank
Bank
Natl
20
Bank
First National Bk
Grand
20
20
12%
Ave State Bk—20
Greenville Ave State Bk_20
Grove State Bank
20
Hillcrest State Bank
100
Lakewood State Bank—20
Love
Field State
BAnk.10
Mercantile Natl Bank
20
Merchants State Bank. 10
Natl Bk
of
Commerce.100
Natl
Bank
10
York
County Natl Bk—.20
York
Natl Bk
A Tr
York Trust Co
10
10
125,000
540,000
600,000
750,000
1,000,000
25
28
Natl City Bk of Dallas_20
Oak Cliff Bk A Tr Co..20
59
61
Oak
National
Bank
30%
32
Republic Natl Barik
20
31%
32%
South
Dallas Bk
Texas
Western
88
84
82
54
48
52
al, 412,274
40,310,447
al,203,444
a594,969
40,004,379
11,435,138
of
Highland Park St Bk_.20
9,222,727
15,519,734
York—
Drov
100
Cliff
47
Williamsport—
National
Natl
City State Bank
403,178
a5,477,677
12,566,311
50
Bank
196,830
111,956
Dallas—
200,000
2,500,000
1,000,000
500,000
500,000
Bank
750,000
bl,000,000
200,000
68
45,200,144
53,688.331
30,879,401
4,867,364
2,628,152
56
Bk_.40
National
Natl
Bank—100
kl,200,000
al,599,159
al,374,965
200,000
First National Bank
50
16,794,568
Natl
25
Secur St Bk A Trust—100
1,398,978
Miners
750,000
1,000,000
200,000
Beaumont—
30%
132
750,000
Second
500,000
25
26
438,541
738,083
20
First
325
TEXAS
Oak
Hanover
24%
'
305
National Banks Oct. 4—State Institutions June 30
Wilkes-Barre—
First
100
168
Texas State E&nk
Seranton
Seranton
23%
120
Seranton—
First
45%
Austin—
Co
City Bank A Tr Co
E
Amer Natl Bk
Nashville Trust Co
80
Rtw fling
Berks
115
11,667,548 228,212,210
of
Commerce
100
1,359,524
1,513,795
4,000,000
10,369,495
Bank
y49,001
63%
112
210
Nashville—
.
439,171
Penn
61%
108
200
First
—
107
5,214,574
10,263,388
174,789,191
77,222,168
kl48,246
3,060,446
250,000
Bk
220
255,967
k306,095
Mem.100
Savings Bank—100
200,000
Co.100
Bank
300
Union Planters' Natl
120
11
275
87,566,404
44,841,788
3,982,938
Tri-State
7
255
192,800
546,315
y2,410,712
1,678,570
55
250
10,847,057
12,861,969
654,632
3,409,666
1,000,000
100,000
200,000
State
150
8,178,096
32,221,415
5,513,100
4,342,235
21,485,926
k342,732
■
Memphis Bark A Tr Co—
30
156
C50
Memphis—
35
39%
National
Park
130
Natl
20
William
Trust
100
4
240
6,856,122
Hamilson
50
5
Co
Oct.
3,119,351
67,705,906
5,445,374 118,356,799
Comm A Indust Bank.100
90
10
Hills
No
sales
Knoxville—
8'
75
West
Trust
549,058
4—State Institutions
23
Washington Tr Co
Potter Title A Tr Co
End
recent
150,000
120
Amer Natl Bk <fc Tr
250,000
1,000,000
150,000
125,000
500,000
200,000
South
23,467,799
17,927,444
43,446,660
3,308,579
7,371,744
Chattanooga—
40
Bk
Co
Provident
691,981
1,636,092
k96,260
254,601
57,300
National Banks
Comm'l National Bk
3,323,904
Iron & Glass Dol Sav.100
200,000
888,949
9,017,355
Mellon Natl B A T Co_100
e60,100,0001120.800,9091300 255166
North Side Dep Bank_40
200,000
325,207
6,729,231
Peoples First Natl Bank
Polithania
1,086,718
8ic.ux
at
Pittsburgh
Trust
300,000
Northw't Sec Natl Bk_f100
Ask
40
.
.—50
Homewood Bank
A
Per Share
TENNESSEE
275,000
al45,323
8,022,934
2,780,328
I
Z8,842,837
92,940,896
300,000
y355,009
6,245,144
e6,000,0001 16,059,415 154(,197,461
200,000
304,013
5,976,475
200,000
572,985
5,267,503
200,000
a659,182
5,194,345
Brookline Sav A Tr Co_50
Top
*
Bid
32
200,000
Valley
10
Dollar Savings Bank—(1)
Hill
$
58%
200,000
Bank of Ohio
Fourteenth
Nominal
$
35
85
Deposits
Capital
Falls—
14
126
65%
4
Gross
Profits
500,000
500,000.
Par
Per Share
34
Oct.
Surplus A
Nominal
13
4—State Institutions
Ask
Pittsburgh—
Allegheny Valley Bk—50
Farmers
95
Bank
25
Lawn
A Tr.20
A Tr
Co—20
200,000
316,442
8,547,789
116,599
100,000
1,472,242
1,500,000
89,802,724
2,473,304
494,127
750,000
11,404,345
140,826
200,000
3,913,297
12,000,000 al5,143,968 330,606,524
150,000
231,205
8,075,421
110,112
150,000
5,040,241
100,000
66,295
2,159,249
300,000
a321,493
10,936,606
200,000
433,076
12,617,439
100,000
162,903
5,229,466
125.000
129,435
2,725,737
6,500,000 al0,302,712 195,843,951
150,000
279,619
4,454,747
150,000
a237,122
14,755,893
1,000,000 al,477,231
36,219,885
500,000
a884,954
21,660,820
200,000
104,900
5,511,462
dl3,500,000
16,503,287 336,122,050
100,000
180,167
6,432,581
750,000 al,271,922
31,379,776
56%
—
45%
50
42%
43%
35
_
41
42
215
46
43
44%
210
53
50
El Paso—
El Paso Natl Bank
RHODE ISLAND
National Banks Oct.
Southwest
State
4—State Institutions Oct. 4
65
—
Citizens Trust Co
50
Phenix
10
Natl
Ft
National
Worth
Riverside
Providence—
Columbus Natl Bank—10
Bank
Plantat's Bk of R I._33%
Providence Natl Bank.25
Trust
Co
100
Rhode I Hos Natl Bk_100
Rhode I Hosp Tr Co
Union
Trust
Co
50
100
500,000
324,110
11,418,244
250,000
k357,937
7,256,992
500,000
1,258,065
14,445,995
875,000
k353,805
16,100,293
c2,000,000
4,476,265
64,471,396
5,000,000 al2,047,179 283,401,828
5,000,000
7,519,295 147,508,677
5,000,000 kl3,715,407
62,525,773
cl,000,000 a2,719,844
84,658,125
1,250,000
400,000
1,200,000
100
100
Bk—20
Bank
Natl
State
1,000,000
3,000,000
4,500,000
20
Bk
20
Bank—20
100,000
150,000
150,000
Union Bank A Tr Co—100
West Side State Bank—20
15%
95
27
City National Bank
100
90
First
100
63%
66%
■*«»
National
National
155
165
420
Bank
Bank
Co
25
400,000
Citizens
466,971
12,445,232
.50
27,834,802
10,550,538
100
10$
215
230
556,862
al,154,398
23,283,762
27,283,431
100
110
10$
11$
State
Bank_100
20
20
1,000,000
5,000,000
5,500,000
20
250,000
SOUTH CAROLINA
National
♦Sale
b Capital
Bank
Natl
Bk
Bk_gl00
Bank—100
Natl
Bk
10
1,500,000
200,000
3,079,937
k664,785
2,500,000
4,558,699
81,799,951
12,221,439
144,389,905
28
29
40
St
500,000
a590,199
35,000
k792,862
Bank—25
19,984,813
5,083,965
500,000
—
—
with
Greenville—
First
National
Peoples
Natl
Bank,
Bank—20
250,000
al,330,854
10
300,000
a936,962
24,752,097
23,670,581
Bk—20
600,000
a554,089
20,594,784
Bank
140
50
142
52
30,
Spartanburg—
Commercial
Natl
the
mm
1950.
June
y
Dec.
to
under
Bank
vote
53
42
15,885,091
4$
75
mutual
savings bank,
a Oct.
4,
1950.
of Beaumont, Texas increased from
stock dividend and sale of $200,000
$200,000
of
the
A
charter
Trust
d Stockholders
Mellon
Dec.
23,
Co.,
1950
former
and
National
Bank
3,
1951
title
of
Bank
on
and
the
plan to con¬
the
Providence
capital
to be $3,250,000 of $25
Republic National Bank of Dallas,
new
the
of
National
Providence
to vote Jan.
of
on
plan
to increase
and
capital from $13,Deposit National
proposal to merge bank
Farmers
a
Trust
Company of Pittsburgh, Pa.,
Bancorporation.
g Affili¬
of Savannah, Ga.
iSept.
k June 30,
1950.
p Affiliate of the First Bank Stock Corp,
1949.
u June 1, 1950.
v New stock,
x Ex-25% stock dividend,
on
with
r
mas
iA
269,619
to $16,000,000.
e Stockholders
of the
Pittsburgh, Pa., approved Dec. 1, 1950
effective
ated
by
Providence, R. I.,
banks
share,
were
sale.
Stockholders
Co.,
the
National
a
Texas
Bk of Col—10
Main
Union
par
Columbia—
c
Trust
solidate
250
38
Union
700
National Bank
$1,000,000
stock,
new
A Sou Natl
to
901,749
29,206,027
7,396,343 179,356,123
a5,242,441 227,324,961
of
price. ' tLast
of the First
$600,000
Charleston—
Lower
49
Zr'
100
831,936
a601,463
City National Bank
36
National Banks Oct. 4—State Institutions Oct. 4
First Natl
47
750,000
500,000
100
U S National Bank
Houston
South Caro
—
65
Houston—
Trust
Sav
39%
400,000
200,000
450
Harrisburg
Carolina
61,926,242
1,356,776
a4,069,200 138,701,395
a5,485,151 172,046,308
182,212
5,787,649
272,208
5,653,031
236,541
7,701,317
Hutchings-Sealy
First
Cltiz
65,369,811
8,782,713
74,057,995
342,767
Galveston—
36
84
Woonsocket—
Wconsocket
3,064,884
a2,986,019
Fort Worth—
First
3,332,283
20
Bk
Continental Natl
Newport-
Industrial
Natl
National Bank
that
date,
Citizens
30,
31, 1949.
A
f Member
Southern
zDec.
1,
1950.
of
Northwest
National
Bank
BANKS
96
TRUST COMPANIES
AND
WASHINGTON
TEXAS
National Banks
Oct. 4—State Institutions Oct.
Bid
Surplus &
Par
Houston—(Concl)—
Profits
Capital
Gross
Deposits
Nominal
Per Share
$
$
Tr—100
$
1,000,000
5,000,000
5,000,000
175,000
1,000,000
300,000
2,000,000
1,000,000
Bank—100
Merchants Natl Bank—50
100.000
300,000
d903,950
2,266,885
615,652
76,684,624
22,878,875
First Natl Bk in Spok.100
17,870,077
1,500,000
500,000
500,000
1,200,000
350,000
1,500,000
Spokane—
23,932,998
d479,117
Natl
North
Comm—20
of
Bank
State
Side
20
100
Bk
Bk
National
Union
20
Bank
Natl
Second
20
Bank
Natl
Houston
South Main State Bank-20
South Texas Natl Bk—100
Bank
Houston
St
National
First
52
56
42
45
78
80
39,504,113
kl,325,196
a8,896,699 191,783,937
9,224,950 216,207,478
3,691,484
85,786
69,576,804
al,979,361
13,498,991
308,319
a4,474,944 128,399,828
40
44
400
17,870,097
$
746,636
3,036,219
500,000
1,500,000
\Vr
23,056,967
110,143,879
Per Share
83
86
.
t—
10 %
150
National
Corp
10
Washington Trust Co_100
Old
k913,481
1,619,012
2,744,890
1,000,000
—
10%
28,995,482
'
Taeoma—
57
Bank of Wash—12%
5,636,521 103,545,230
1,936,086
48,325,924
1,875,000
Pnget Sound Natl Bk—25
1,000,000
Natl
310
48
58
50
60
WEST VIRGINIA
National Banks Oct. 4—State Institutions
Oct. 4
Antonio—
San
Bank
National
Alamo
20
Natl Bank—50
Co
Bexar
B of S Anton_l00
First N
Frost National Bank..100
Bank—100
Oroos National
of Commerce—20
Natl Bk
National E<ank
of
100
100
Bank
State
Union
14,418,598
d3,814,660 127,463,523
21,004,392
617,382
3,218,088 108,658,882
d473,671
48
Charleston
75
Kanawha
100,000
50,000
d88,779
19,128,287
3,150,190
1,160,000
1,449,316
211,960
40,771,000
37,435,874
4,755,873
802,228
300,000
c3,647,678
Cl,042,820
c4,299,718
C964.812
63,419,735
19,637,904
68,514,973
15.698,237
51,245,315
10,417,407
10,021,043
1,500,000
500,000
Bkg & Tr_100
Valley Bk
100
1,500,000
390
Natl Bk of Commerce-100
—
—
—
—
*52
*180
*175
*115
212%
65
Huntington—
First Huntingt'n Natl-12%
1,000,000
c2,075,015
700
Twentieth Street Bank. 25
150,000
a461.795
250
Guaranty Bk & Tr Co_50
250,000
d394,360
45
Wheeling-
10
City Bank
500,000
50
Bank
Bank
Natl
National
National
25
Kanawha
Waco—
Citizens
Bk
Natl
122%
Fort
Houston
Sam
First
Deposits
$
415
479,117
Old Natl Bk of Spok-.lOO
Arthur—
Port
Gross
Profits
$
Par
Ask
Ask
Nominal
Bid
Surplus &
Capital
4
500,000
20
200,000
34
185
35
187%
St
Sav
32
Oct. 4—State Institutions Oct. 4
•56
7,694,366
12,995,101
25
300.000
d387,017
100
500,000
882,033
So Wheeling Bk St Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
30
UTAH
National Banks
Tr
Dollar
Half
100,000
b384,746
300,000
dl,226,695
5,308,659
11,772,638
25
1.800,000
c4,308,513
45,381,295
Bank
Natl Bank of W Va
St Trust Co
•205
•1J0
60
*72
Ofden—
Commercial
Con tl Natl
First
500,000
3,000,000
Bk
900,000
66
1,372,205
48,195,233
237
10
5,625,000
750,000
Co_100
1,500,000
300,000
Bank St Tr Co_25
1,500,000
St Trust Co_50
Utah Sav St Trust
c9,529,655 256,746,115
2,030,218
74,740,570
1,970,329 38,263,622
807,204 20,496,976
3,117,417
79,000,394
84
83
143
87
86
147
232
76
242
78
10
250,000
Exchange State Dank. 100
U120.000
C717.385
170,226
Crosse.100
400,000
d836,525
LaCrosse.100
150,000
294,480
Batavian
Natl
Bk
State
Bank
Natl
of
Bk
La
of
300,000
594,588
Bank—100
200,000
520,150
100
261,250
57,025
Co
Burlington—
Chittenden Co Trust—100
Howard Natl Bk St Tr_100
Merchants Natl Bank—40
150,000
726,551
1,213,823
155,019
20
U803.961
b629.283
Capital Sav Bank St Tr_l
First National Bank
U212.000
City Bank St Tr Co
100
Wise Natl Bank
t
June 30
100,000
d322,199
Tr—1
200,000
315,358
150,000
200,000
332,223
438,903
150,000
538,531
600,000
Montpeller—
Montp'r Sav Bk &
300,000
10,000,000
150,000
State
First
4,664,427
4,937,253
6,238,335
5,313,594
20
20
200,000
Layton Park State Bk„20
Lincoln State Bank—
200,000
Home
140
150
Marine
50
32
20
Bank
100
of Milw
20
Savings
State Bank
Bk
Natl
Bank
20
20
.5
Depositors Bank
60,000
bl60,408
300,000
Co__100
1,000,000
1,098.218
cl.273,146
18,200,544
Bank.
Side
Wise
100
Trust
500,000
82,000
789,741
144,671
175,767
574,814
14,207,152
1,148,352
910,055
5,704,280
Natl Bank
American
Stock
44
716,176
c4,444,069
12,465,970
Norfolk_10
2,500,000
1,500,000
600,000
16,063,350
51
63%
24%
10
200,000
c655,000
11,870,420
—
Petersbg 8av St Am Tr_10
295,000
c388,477
9,487,529
—
cl,021,480
247,040
557,588
17,825,625
4,645,091
8,832,447
2,944,926
1.072,211
Petersburg—
Portsmouth—
American Natl Bank—50
250,000
100
Bk—50
250,000
Citizens Trust Co
Merch
&
Fanners
250,000
112,185,302
51,715,152
20
20
Central
20
Consol Bk & Tr Co
10
First St Mer Natl Bk—20
Mech St Mer Bank
20
State-Plant Bk St Tr_12%
8avs Bank St Tr Co__12%
Southern Bk St Tr Co__15
of
Bank
of
Virginia
Comm
St
Tr
(The)
National Bk
Va
Co
50
Returns
Bk.10
Bank—20
Mountain Trust Bk
10
First Natl Exch
900,000
g2,000,000
1,250,000
100,000
3,000,000
282,000
2,000,000
300,000
cl,476,605
28,190,686
2,412,385 64,000,603
c3,092,877 63,954,969
155,963
3,322,683
c6,462,225 186,565,675
Bancorp—no par
of Commerce_f30
are
10
13,259,308
13,345,820
13,375,308
5,310,008
20,345,686
e2,059,452
65
27
29
38
41
195
90
110
20,171,894
23,272,375
Prices
are
in Canadian Funds.
12,000,000
24,000,000 719,915,821
42%
43
40
42
26 %
—
ONTARIO
—
44
35
50
30,000,000
Imperial Bank of Can.. 10
7,000,000
of
Toronto
of Comm
Dominion Bank
63
58%!
6,000,000
10
10
10
Bank
Can Bank
7,000,000
43%
32
—
40%
60
63
987,149
1,000,000
2,000,000
1,000,000
2,500,000
3,000,000
12,000,000
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr St Sav Bk—50
600,000
100,000
600.000
31%
32%
33
34%
30%
31
QUEBEC
—
Montreal-
cl,764,986
c3,250,958
861,693
27,218,427
67,201,212
20,097,192
b3,972,194
14,784,385 356,195,104
4,394,375
75,818,932
4,342,137 132,980,401
19,590,600 636,828,626
1,070,883
26,286,331
51,681
2,300,154
bl,106,523
35,748,684
36.000,000
7,000,000
Royal Bk of Canada—10
35,000,000
Bank
29
31
—
__
70
—
•Sale
44%
f—
265
34
57
Montreal
of
10
Canadienne
10
Barclays Bank (Can)—10
Provincial Bk of Can—10
1950.
4—State Institutions Oct. 4
9,041.450
n4,000,000
14,000,000 424,538,551
30,000,0001525 043 376
10,000,000 421,356,747
10,000,000 457,395,706
62%
8,081,022
19,688,705
13,698,062
1,000,000
100
782,098
908,144
250,000
300,000
all of October 31, 1950.
Eank of Nova Scotia
385,824
8,520,610
c5,214,085 141,722,980
239,770
Peoples N Bk of Wash—20
8eattle-First Natl Bk_20
Bank
45
45
636,852
1,160,030
National Banks Oct.
Nati
57
42
^Toronto-
Seattle—
Natl Bk
54
NOVA SCOTIA
WASHINGTON
Pacific
—
Halifax—
Roanoke—
Coloniai-Amer Natl
Marine
100
Bk__100
Banque
Trust
70
160
Richmond—
Bank
60
Canadian Bank Statements
V60
Commerce—20
Bank
32
12%
500,000
Seaboard Cltz Natl Bk_25
Natl
Grow
87%
Planters Bk—20
Natl
27
10%
Norfolk—
Citizens
46%
140
WYOMING
60
Lynchburg Tr St S Bk—25
Southern Bk of
1,230,541
400,000
43%
120
National Banks Oct. 4
51
14,406,101
100,000
Natl Bk of
313,335
492,044
Whitefish Bay St Bk—100
870,318
300,000
&
336,533
200,000
u525,000
200,000
Wisconsin State Bank—20
cl,005,163
Coml Trust St Bar Rank_5
Merch
11,429,513
24,651,468
4,184,042
9,053,032
7,587,874
6,697,393
600,000
&
Co
Trust
45
Cheyenne-
20
Trust Co
285,156
729,898
78,180
West
1,000,000
Lynchburg Natl Bank St
People's
40
19,519,246
4,949,554
VIRGINIA
Bank—25
711,824
100,000
Park
7,562,817
6,124,211 110,666,548
c4,195,265 157,045,527
U325.000
200,000
Bank
National Banks Oct. 4—State Institutions June 30
National
u3,500,000
125,000
North Shore State Bk.100
Northern
First
First
2,200,000
20
Milwaukee County Bk.100
Mitchell St State Bank.20
30
110,863
100,000)
Bk„20
Exch
Natl
19,949,801
631,504
4,652,110
128,984
17,844,151
609,181
C20.844.769 513,192,462
7,362,220
224,872
15,552,241
722,523
8,369,498
346,881
7,523,403
202,290
100,000)
Marshall St Hsley Eik
Teutonia
Lynchburg—
100,000
debentures
Income
Rutland—
KlUington Natl Bank__100
Rutland Co Natl Bk—100
Rutland Trust Co
100
Bank
Savings
Kilbourn State Bank
Common
14,014,285
14,870,076
2,612,370
6,988,237
i 367,033
Montpeller Natl Bank—20
11,832,041
8,051,034
2,713,269
142,632
150,000
Burlington Trust Co
650,000
500,000
U98.000
Holton Street State Bk.20
National Banks Oct. 4—State Institutions
Granite 8 Bank St Tr.100
Bank—20
Bay View State Bank—30
American
Barre—
Barre Trust
11,396,942
3,394,567
19,270,880
9,340,972
Milwaukee—
VERMONT
Natl
Institutions June 30
245
Corp of
Security
Ogden
People's
WISCONSIN
—
La Crosse—
Utah First Natl Bank—25
Walker
60
National Banks Oct. 4—State
Bk St Tr—100
Zion's Sav
805,007
22,935,141
C5,312,200 129,731,626
City-
Lake
Salt
25
Bk N A—25
Secur
First Security
1,500,000
4,000,000
48,000,0001916 493 530
7,000,000 406,158,586
1,500,000
27,044,111
2,000,000 160,144,278
44,000,000 2 165 486 257
price.
tWisconsin Bankshares Corp., no par
31, 1949. c Oct. 4, 1950. d June 30, 1950.
of Marine Bancorporation.
g Stockholders of
b Dec.
f Member
ginia, Richmond Va., approved on Nov. 27,
to permit increase in capital stock
20%
16%
17
29%
30%
stock, a April 24,
e Special deposits,
The Bank of Vir¬
1950 a plan to amend bank's
from $1,800,000 to $2,000,000
48
charter
59%
of 10,000 additional shares in ratio of one new
for each nine shares
presently held,
i Dec. 30, 1950. k Oct. 31, 1950.
n National
Bank of Commerce, Seattle, Wash., increased its capital stock
from
$3,000,000 to $4,000,000 by a $1,000,000 stock dividend effective
Dec.
12, 1950.
t All stock held by Old National,
u Includes common and
preferred stock, capital notes and debentures outstanding,
v New stock,
x Ex-dividend,
z Ex-rights.
through
—
—
U—
—
93
—
stock
dividend
@FedFRASER