The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JAN 1 8-1949
RSG.
8. FAT.
U.
OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
RangVfor December 1948
Page
Pace
28
41
New York Curb Exchange
42
New
39
New York Stock
Cleveland Stock Exchange
43
Philadelphia Stock Exchange
38
Detroit Stock
44
Pittsburgh Stock Exchange
37
49
San Francisco Stock
46
Baltimore Stock
Boston Stock
Exchange
——
Exchange
Chicago Stock Exchange—
Los
—.
Exchange
Angeles Stock Exchange
INDEX TO GENERAL
Values
Banks and Trust Companies—
Domestic
31
Exchange
.
Page
96
78
Domestic
Canadiap
—....
...
65
Public Utility
Bonds
Federal Land Bank Bonds_
78
Public Utility
Stocks
Exchange Seats
Foreign Government Bonds——
Industrial
Bonds
-.^64
—
Industrial Stocks
Insurance Stocks
—79
*
4
15
*
Municipal Bonds—
87
....
Exchange—Stocks.
QUOTATIONS
of December
as
Page
—
Canadian
York Stock Exchange—Bonds.
57
......—
Railroad Bonds
.....
Railroad Stocks
80
60
51
55
—
—
67
Real Estate Bonds and Stocks.*.....
66
56
—-
Real Estate Trust Securities.
67
67
Investing Companies Securities
62
Textile Stocks
Joint Stock Land Bank Stocks..
65
United States Government Securities
78
Mining Stocks
67
United States Territorial Bonds
78
—
...——
...
—
INDEX TO OTHER STATISTICAL INFORMATION
I'm.
Call Loan Rates
Foreign Exchange
Money Market
*£.—
1
Prime Bankers
—
2
Time Loan Rates..
1
Volume of Trading....
Securities Called for Redemption—_
Acceptances
-----
38
949
WILLIAM B. DANA COMPANY,
25 Park Place, New
PUBLISHERS
York 8, N. Y.
....
1
1
1
18 :ia49
7/6
mi
\h2-i
;
\
;■■'
■■■■■
'•
;•
}
\
-r.■»
■
■
.
v.-
•.
UOaXtrd
BANK
QUOTATION RECORD
™
REG.
U.
PAT.
OFFICE
by WILLIAM B. DANA COMPANY in office .of Librarian of Congress, Washington, D. C. Entered as
the Post Office at New York, N. Y.; under A<;t of March 3, 1879—-Issued MontHly
V
/
Copyright in 194^
Second Class Matter, March 14, 1928, at
'
VOLUME
S.
V
NUMBER 1
YORK, N. Y., JANUARY 10, 1949
NEW
22
DAILY
Dec.
and Quotation Record is one of the companion publications
of the Commercial & Financial Chronicle and is issued monthly.
The Bank
within the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Terms
and
and
for
Chronicle
the
are
$35.00
per annum
countries.
•*
<
subscription price to the Bank and Quotation Record is $25.00
year.
Postage outside of United States extra. Single copies are sold at
$2.50
per
Dec.
2—
Dec.
3_
Dec.
4_.
Dec.
5
Dec.
6_
Dec.
7_
_
—
8
Dec.
91—
_
Dec. 10
S^eet.
1%
1%
1%
1%
1%
1%
■ —
1%
1%
1%
-f
1%
.
.
.
■
1%
1%
1%
1%
iy2
1%
"
1'%
1%
1%
1%
iv*
1%
1%
1%.
iy2
iy4
1%
1%
1%
1%
1%
iya
1%
1%
1%
1%
1%
1
25
1%
iy2
1%
1%
Dec. 16—
1%
1%
iy4
iv*
1%
Dec. 17
1%
1%
1 Va
IV*
1%
Dec. 18
Saturday
Sunday
Park Place, New York 8
>
1%
_
Dec. 14
COMPANY, Publishers,
(I
*1%
IV*
IV*
Dec. 13
Gardens, E. C.
1 Drapers'
B. DANA
1%
1%
iy4
,1%
1%
1%
Dec. 20_
WILLIAM
Smith,
1%
Dec. 19—
&
1%
Dec. 15_
OFFICE—Edwards
LONDON
-
.
-— -
1%
;
'
1%
Month
Stock
of
BUSINESS
OF
ON
THE
(shares)
27,962,920
$
69,941,100
83,000
131,040,500
Railroad'HAhd misc.
International Bank
govt.
Foreign
29,833,582
27,605,272
(par value)—
^ales
Bond sales
United States Govt.
Total, bond
9,357,000
744,800
1%
1%
Dec. 24
1%
141,872,500
302,218,965
253,62^,894
141,430,700
127,552,750
sales
Bond sales
Dec. 2.7—
Dec. 28
_
363,709,312
(par value)Bank
Foreign govt.
United States Govt.
Total
sales
bond
-
1%
IV*
1%
1%
1%
iv*
iy2
1%
iy2
1%
_
'
1%
1%
1%
1%
1%
1%
iy2
1%
1%
"?Ty2
1%
iy2
1%
Days
Bid Ask
90
Days
Bid Ask
Saturday
Sunday
:
1%
1%
120
150
180
Days
Bid Ask
Days
Days
Bid Ask
Bid Ask
Bid Ask
l%@lft
l%@lft l%@lft 1Va@1
l%@lft
iy4@i& i%@ift i%@i
iy4@ift i%@ift l%@lft 1%@1A
1,013,829^10 1,075,541,420.1,364,174,150 2,261,985,110
iya
..
ACCEPTANCES
GO
Days.
,
1%
"
-
BANKERS
\
80
Secured by
Accept'ces
'$
1%
IV*
1%
Call Loans
969,835,900 1,264,521,000 2,147,723,400
23,126,000
79,343,520
80,587,000
106,153,160
3,236,000
19,066,150
*
8,108,550
IV*
1%
1%
1%
v..
1%
1%
1%
*
1%
Dec. 31—
377,563,575
$
$
$
925,139,900
3,985,000
83,461,310
1,243,000
Railroad and misc.
international
1%
1%
—
Dec. 29c.
PRIME
(shares)
IV*
Holiday
Sunday
Dec. 26
Jan. 1 to Dec. 31—
Stock
\v*
1%
1%
Dec. 25——
IV*
iv*
iv*
1%
1%
iv*-
1%
1%
Dec. 23
0
!,%
1%
1%
1%
Dec. 30—
78,062,750
sales
$
-
131,328,900
120,544,500
8,581,000
125,000
21,000
-
34,150,731
$
$
8,017,650
'
1945
1946
1%
-
Dec. 21
EXCHANGE
1947
1948
December—
STOCK
1%
,.
Dec. 22
VOLUME
,
Saturday
Sunday
—
Dec. 12_
South La Salle
5 Mos.
1%
1%
1%
-
6 Mos
4 Mos.
1%
1%
—.
LOANS
Mixed Collateral-
1%
1%
*
1%
Saturday
Sunday
_
;
:
.
OFFICE—135
i%
1%
TIME
011
90 Days
,1%
-
Dec. 11__
copy.
CHICAGO
1—
Dec.
The
a
OE
60 Days
30 Days
(Published. Monthly)
.
RECORD
-Rates
QUOTATION RECORD
BANK AND
l%@lft l%@lft
l%@lft l%@lft
l%@lft l%@lft
■
iy4@i
i%@ift i%@ift i%@ia l%@lft l%@lft
iy4@i
i%@ift i%@ift i%@ift l%@lft l%@lft
i%@ift i%@ift i%@iftT%,@ift l%@lft l%@lft
i%@ift i%@ia iy8@ift lvmtA iy2@lft l%@lft
iy4@ift i%@ift i%@ift i%@ia l%@lft l%@lft
I*
VOLUME
OF
BUSINESS
Month of December—
Stock
sales
THE
ON
6,513,017
Bond sales (par value)—
1946
1947
1948
(shares)
CURB EXCHANGE
1945
'
:
$
$
■
$
Domestic
..
Saturday
Sunday
i%@ift iy4@i
i%@ift iy4@i
i%@ift i%@
i%@ift i%@
17,939,223
9,431,260
6,829,250
2,860,000
1,170,000
120,000
5,993,000
721,000
156,000
4,034,000
Foreign govt.
Foreign corporate-
4,150,000
6,870,000
5,244,000
1,162,000
48,000
f
-
8,575,000
1,842,000
128,000
i%@ift iVa@i
Total
bond
sales
i%@L
Lft
l%@lft l%@lft 1%@1A
i%@ift i%@ift i%@ift
l%@lft 1%@1A
i%@i& l%@lft 1%@1A
i%@ift l%@lft i%@iW
1%@1A
i%@i&
1%@1A
1%@1A
1%@1A
i%@ift i%@ift l%@l^r
i%@ift l%@lft l%@lft
i%@ift I%@ia 1%@1A
iy4@ift i%@ii8« 1%@1A
l%@lft i%@i^ 1%@1^
1%@1A
i%@ift
1H®1A
1%@1^V
1%@1A
'
Saturday
10,545,000
-Sunday
Jan. 1 to Dec. 31—
Stock
sales
75,016,108
(shares)
Bond sales (par value)—
72,376,027
137,313,214
$
80,109,000
7,839,000
690,000
67,283,000
11,963,000
524,000
131,921,000
34,253,000
L 159,000
88,638,000
79,770,000
167,333,000
Foreign
govt.
Foreign
corporate-
$
48,668,000
9,298,000
1,791,000
sales
59,757,000
Domestic
Total
bond
CALL
Low
1
2
Dec.
3
1%
1%
Dec.
4
Dec.
5
High
1%
-1%
1%
Dec.
Dec.
7
8—
Dec.
Renewal
9
Dec. 10
Dec. 11
Low
High
Dec, 17
IY2
Dec*. 18—,—
Dec. 21
iya
IY2
Dec. 22—
Dec. 23
Dec. 24
iy2
Dec. 25
RATES
1%
'
iya
Dec. 13
IV2
IV2
IV2
Dec. 29
iya
Dec. 14
IV2
XV*
IY2
Dec. 30
iya
IV2
IV2
IY2
Dec. 31.
1%
1%
IY2
IY2
•
1%
iya
1%
iY*
XV*
Dec. 12
Dec. 15
„
Dec. 16.
Dec, 28
RATES
FOR
iya
-
AT.
NEW
Dec.
1
Dec.
2
Dec.
3
Dec.
1Y*
1%
1%
1%
1%
5~
Dec.
Dec.
7
Dec.
8
Dec.
9
Dec.
10
Dec. 11
—.
Dec.
YORK
Dec.
Dec. 3
"Call loans
on'Stock
Dec. 10
Dec. 17
Dec. 24
Dec. 31
Exch.:
Dec. 17
lMt.Olfe 1%@1%
-
■
Sixty daysNinety days
Four months
Five months
—
—
—
1
-
Six months
18
19
-
Dec. 20Dec. 21
—
Dec. 22
1%
1%
IV*
1 Ya
1%
1%
IV
1 Ya
IYa
IV2
1 V*
1V*
IYa
IVa
1 Ya
IVa
IVa
IV*
IV2
IV*
IVa
IV2
IV2
IV*
IVa
IVa
IVa
IV*
1%
Dec. 24
Dec. 25
Dec. 26
Dec. 27
Dec. 29
Dec. 30.
1%
1%.
IV*
i%
IV*
Dec. 31
4.03&
4.03 A
4.03A
Saturday
Sunday
4.03&
4.03 A
4.03ft
4.03ft
4.03ft
Saturday
Sunday
4.03ft
4.03 ft
«4.03ft
4.03ft
4.03ft
Saturday
Sunday
4.03ft
4.03ft
4.03ft
4.03ft
4.03ft
Dec. 23
Dec. 28
Commercial paper—
Double and single names—
Prime four to six months
Dec.
Dec.
XV*®1V* 1%@1%
Time loans
(mixed and in¬
dustrial collateral)—
Thirty days—
Dec. 15
Dec. 16
Range for week (mixed
& industrial collateral) 1%@1% VAQlYa 1%@1%
Week's
average
(mixed 6s
industrial Collateral)
1 % @ 1V2 1%@1% 1%@1%
ON LONDON
Sight
Dec. 12
MONEY
EXCHANGE
Low
Dec.
1%
1%
1%
iya
iy2
OF
iya
Holiday
Sunday
Dec. 26
Dec. 27
"Saturday
Sunday
i%@ia
i%@ia
-
iy2@ii76
iy2@i
-S/atf?)1JL
15/a(
FOB
POUNDS
—Bankers* Bills
iy2
iya
1%
1%
XV*
IY2
IY2
"
iy3
IY2
•
i%@ift 1%@1A.1%@1^
i%@ia l%@ift 1%@1*
Renewal
Sunday
iy2
•
i%@ift iy4@i& i%@ift
i%@ift i%@ift i%@ift
iy8@ift iy8@ift i%@ift
i%@ia i%@ift i%@ift
i%@ia i%@ift i%@ift
Saturday
Dec. 19~c
iy4@ift
i%@ift
i%@ift
i%@ift
i%@ift
Holiday,
Sunday
.1 V*
1%
IY2
IY2
Dec. 20
•
XV*
Saturday
Sunday
1%
1%
1%
IV2
IV2
IV2
lYu
IV2
IV2
IV2
6
Dec.
Dec.
$
$
RATES ON THE NEW YORK STOCK EXCHANGE
LOAN
Dec.
i%@ift
iy4@ift
i%@ift
i%@ift
i%@ift
143,309,292
-
Holiday
Sunday
4.03ft
4.03 ft
4.03ft
4.03ft
4.03ft
STERLING
Commercial
Cable Transfers
Bills
High
Low
High
Sight
4.03 VA
4.03ft
4.03ft
4.03ft
4.03%
4.03%
4.03%
4.03%
4.03 Y*
4.03%
4.03ft
4.03ft
4.03ft
4.03ft
4.03ft
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 V*
4.03%
4.03%4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03ft
4.03%
4.03ft
4.03%
4.03 VA
4.03 A
4.03%
4.03%
4.03%
4.03ft
4.03%
4.03 Yi'
4.03 Ya
4.03 YA
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 YA
4.03 %
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03ft
4.03 Ya
4.03%
4.03 %
4.03%
4.03%
4.03%
4.03 Va
4.03 Va
4.03%
4.03%
4.03y4
4.03 Va
DAILY RATES OF FOREIGN EXCHANGE
figures shown are the approximate selling rates in the New. York market, either the close or
The
'■
Dec.
Dec.
Dec.
Dec.
254
rates
published
are
Monday's issue of
in
Australia
Austria
Pound
Dec.
Dec.
Dec.
Dec.
—-Brazil
*
.2977
1-
.2000
.
.2977
3—
Franc
Boliviano
Cables
Cables
Cables
Cables
Official
.1014
3.22
.2512
.2000
.2512
.2000
.2512
(
Cruzeiro
„
High
.0547
.0405
.0544
.0544
.0547
.0544
.0547
.1014
3.22
Cables Free
Low
.0250
.0228
V
.0228
.0250
.0405
.1014
3.22
'.2977
2
Schilling
Cables
-Cables Free-
Cables
1
.0228
.0250
.0405
Saturday
4
Sunday
.0544
.0547
3.22
.1014
.0228
.0250
.0405
.0544
.0547
3.22
.1014
.0228
.0250
.0405
.0544
3.22
.1014
.0228
.0250
.0405
.0544
.0547
3.22
'
.1014
.0228
.0250
.0405
.0544
.0547
.0250
.0405
.0544
.0250
.0405
.0544
.0547
.0250
.0405
.0544
.0547
.0250
.0405
.0544
.0547
.0250
.0405
.0544
.0547
.0228
.1014
3.22
.2977
.2000
.2512
7—
,,2977
.2000
.2512,
8—
.2977
.2000
.2512
9—
.2977
.2000
.2512
.2977
.2000
.2512
.2977
.2000
.2512
3.22
.1014
.2000
.2512
3.22
.1014
.0228
.2000
.2512
3.22
.1014
.0228
.2977
.2000
.2512
3.22
.1014
.0228
.2977
.2000
.2512
3.22
.1014
.0228
V-V
-
!
Saturday
11—
.0405
.0250
10228
.2977
-.2977
10—
%
.0547
K
Sunday
12—
13—
Dec.
Chronicle"
Official
Peso
17—
Dec.
"Financial
Bolivia
16—
Dec.
the
*
Belgium
15—
Dec.
Dec.
buying
-Argentina-
14—
Dec.
Dec.
for each business day during the current month.
6—
Dec.
Dec.
NOTE—The
5__
Dec.
Dec.
the range
.0547
Saturday
18—
Sunday
19—-.
Dec.
20—
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Dec.
21—
32977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Dec.
22—
.2977
.2000
.2512
3.22
.1014
.0223
.0250
.0405
.0544
Dec.
23—
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Dec.
Dec.
Dec.
Holiday
Sunday
26—
Dec.
.0547
27—
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
..1014
.0228
.0250
.0405
.0544
.0547
Dec.
29.
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Dec.
30-
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Dec.
Dec. 31.
Canada-
Bulgaria
1
Dec.
.
_
-
.0035
Cables
.924
High
Official
7%
.0335
.0328
7 ft
}
7
.0335
.0328
Hi
.0328
*
16
Cuba
Peso
Official
Export
Peso
Cables
7%
.922
Colombia
Yuan
Cables
Low
Free,
1.00
1.00
.0035
2
China
Peso
Checks Discount
Checks
Checks
r.
Official
Dec.
Chile-
Dollar
Lev
Cables
Checks
Official
*
3—
.5800
prem.
Vb% prem.
.5800
.5806
Dec.
1.00
.923
7%
7l9e
.0335
.5800
Vb%
1.00
.921
7%
7%
.0335
.0328
.0275
.5800
* .0035
1.00
.922
7%
7,
.0335
.0328
.0275
.5800
Ya% prem.
Ya% prem.
5
Dec.
1.00
.0035
4
Dec.
.924
.0035
Dec.
7
6
.
7J/2
'
.0335
Yb% prem.
<"
Saturday
0
Sunday
.0035
•
Dec.
7
Dec.
8
.
_
.0328
.0350
Dec.
9
.0035
1.00
.921
m
7%
.0335
.0328
.0275
Dec.
10
.0035
1.00
.921
7% '
7%
.0335
.0328
.0275
Dec.
11
.922
Dec.
•
:
.5800
.5800
Vb% prem.
Vb% prem.
.5800
Va% prbrn.
Saturday
12
Sunday
13
.0035
14
.0035
1.00
.0328
'7 If
7V2
7A
.0335
.0328
.0275
.5800
Yb%
.924
7
71/2
.0335
.0328
.0275
.5800
Va% prem.
7%
.0335
.0328
.0275
.0335
.0328
Dec.
15—
.0035
1.00
Dec.
16
.0035
1.00
.920
7&
Dec.
17
.0035
1.00
.925
Dec.
18
7^
.
.0335
7%
.923
1.00
Dec.
Dec.
Dec.
•
prem.
,
Saturday
7%
■Ca
.0275
.0275
20-
1.00
.0035
.922
1.00
-
,.920
.919
.5800
7 1%
.0335
.0328
7%
.0335
.0328
IV2
.0335
.0328
.0335
.0328
.0275
.0335
.0328
.0275
71/2
7&
4
-
'
7
Dec.
22
.0035
1.00
Dec.
23
.0035
1.00
.919
7%
7%
Dec. 24
.0035
1.00
.919
7%
7 9o
Dec. 25
y
.5800
.0275
)
j
prem.
Va % prem.
Ya% prem.
••
.0035
21
.5800
.0275
s
Sunday
19
Dec.
Dec.
.5800
u
&
Holiday
Dec.
26-
Dec.
27
.0035
1.00
28
.0035
1.00
.923
.0275
.
.5800
•
.
.5800
Va% prem.
Va% prem.
.5175
„
y
Vb% prem.
Va % prem.
Va% prem.
.5175
Va% prem.
y
a"..
.921
Dec.
•
,
•
Sunday
.0335.
.0328
7x°6
.0335
.0328
73/4
.0335
73/4
.0275
•
.
a
.
71/2
v
.0175
.5175
Va % prem.
.0328
.0175
.5175
..
Dec.
29
.0035
1.00
.923
7%
Dec.
30
.0035
1.00
.923
7&.
73/4
.0335
.0328
.0175
.5175
Va % prem.
Va% prem.
.0035
1.00
.922
7%
73/4
.0335
.0328
0175
.5175
Va% prem.
"
Dec. 31
:
'
♦Quotations discontinued.
Czechoslovakia
Egypt
Krone
Peund
Cables
Cables
Cables
Denmark
Drachma
Official—Cables—Free
Cables
Hong Kong
Hungary
India
Dollar
Krone
Rup6e
Cables
Cables
Cables
.0032
.0002
.2500
.0858
.3023
.2090
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3023
.2090
.02
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3023
.2090
.02
-
.02
Greece
Franc
Markka
Cables
-France-
Finland
Koruna
•
4.15
.0074
T
.0046
SaturdaySunday
.2090
4.15
.0074
,0046
.0032
.0002
.>2500
.0858
.02
.2090
4.15
.0074
.0046
.0032
.0002
>*2500
.0858
.3023
.02
.2090
4.15
.0074
.0046
.0032
.0002
2&00
.0858
.3023
.02
,
.2090
.02
.02
.
.
4.15
.0074
.0046
.0032
.0002
>2090
'4.15
.0074
.0046
.0032
.0002
tT
.3023
.2500
.0858
.3023
.2500
.0858
.3023
Saturday
v
Sunday
.0074
.0046
.0032
.0002
.2500
.0858
.3023
.0046
.0032
.0002
.2500
.0858
.3023
.0074
.0046
.0032
:0002
.2500
.0858
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3023
.2090
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3023
.2500
.0858
.3023
.02
.2090
4.15
14
.02
.2090
4.15
Dec.
15..
.02
.2090
4.15
Dec.
16—
.02
.2090
Dec.
17-
.02
Dec.
18—
Dec.
19-
(
.0074
Dec. 13
Dec.
.3023
Saturday
Sunday
.02
.2090
4.15
.0074
.0046
Dec.
21—
.02
.2090
4.15
.0074
.0046
.0032
.0002
.2500
.0858
Dec.
22„
.02
.2090
4.15
.0074
.0046
.0032
.0002
.2500
.0858
Dec. 23—
.02
.2090
4.15
.0074
.0046
.0032
.0002
.2500
>?0858
.30^3
Dec. 24—
.02
.2090
4.15
.0Q74
.0046
.0032
.0002
.2500
.0858
!3023
Dec. 20—
Dec.
25—
Dec. 26—
.0032
.0002
.3023
Holiday
Sunday
.2090
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3023
Dec. 28—
.02
.2090
4.15
.0074
.0046
.0032
.0002
.2500
.0858
Dec. 29—
.2090
.3023
.02
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.02
.2090
.3023
Dec. 30—
4.15
.0074
.0046
.0032
.0002
.2500
.0858
Dec.
.02
.2090
.3023
4*15
.0074
.0046
.0032
.0002
.2500
.0858
.3023
Dec. 27—
31—
.02
January, 1949
FOREIGN EXCHANGE
'
DAILY RATES OF FOREIGN EXCHANGE—Continued
Iran
Peso
Guilder
Cables
Cables
Cables
Low
Dec.
2—.—.—
.03125
.03125
3
4——.
High
.1452
.1453
.3757
disc.
3.99
.2015
.3780
.1452
.1453
.3757
7%% disc.
3.99
.2015
.3780
.1452-
.1453
.3757
1\\% disc.
3.99
.2015
'
7«%
Saturday
Sunday
Cables
.0017%
4.05
Dec.
Krone
Cables
.0017%
4.05
Dec.
Norway
Pound
r>
.3780
.00177/8
4.05
.03125
1
Dec.
New Zealand
Dollar
Cables
,
Cables
Cables
Newfoundland
Netherlands
-Mexico-
Java
Guilder
Cables
Dinar
Italy
Lira
Iraq
Rial
Dec.
5___
Dec.
6
.03125
4.05
.0017%
.3780
.1452
.1453
.3758
1\\% disc.
3.99
Dec.
7_
.03125
4.05
.0017%
.3780
.1452
.1453
.3758
7%% disc.
3.99
.2015
8
.03125
Dec.
-
.
-
.
•
Dec.
.03125
10—
11
Dec.
.1452
.1453
.3758
7%% disc.
3.99
.3780
.1452
.1453
.3758
7% % disc,
3.99
.2015
.3780
.1452
.1453
.3758
disc.
3.99
,2015
.0017%
4.05
.0017%
.
Saturday
12——
Dec.
4.05
.03125
9—
*Dec.
.3780
.0017%
4.05
.
.2015
.2015
Sunday
Dec.
ML—
.03125
4.05
.0017%
.3780
.1452
.1453
.3758
7% % disc.
3.99
.2015
Dec.
14
.03125
4.05
.0017%
.3780
.1452
.1453
.3758
7j/2% disc.
3.99
.2015
Dec.
15
.03125
4.05
.0017%
.3780
.1452
.1453
.3758
7%% disc.
3.99
.1452
.1453
.3758
disc.
3.99
.2015
±
.
.2015
Dec.
16—
.03125
4.05
.0017%
.3780
Dec.
17
.03125
4.05
.0017%
.3780
.1452
JL453
.3758
7% % disc.
3.99
.2015
Dec.
Saturday
18_
Dec.
19
Sunday
Dec. 20—
.03125
4.05
.0017%.
.3780
.1452
.1453
.3758
7»/2% disc.
3.99
.2015
Dec, 21—
.03125
4.05
.0017%
.3780
.1452
.1453
.3758
7% % disc.
3.99
.2015
Dec. 22—
.03125
4.05
.0017%
Dec.
'
.3780
,
.1452
.1453
.3758
disc.
3.99
.2015
.1452
.1453
.3758
7%% disc.
3.99
.2015
.3758
7%% disc.
3.99
.2015
.3758
7%% disc.
3.99
.2015
.3758
disc.
3.99
.2015
.03125
4.05
.0017%
.03125
23
Dec. 24—,
.3780
4.05
.0017%
.3780
.1452
.1453
°
Dec.
25_
Holiday
Sunday
^Dec. 26—
.03125
4.05
.0017%
.3780
.1452
.1453
28
.03125
4.05
.0017%
.3780
1452
.1453
Dec. 29-—.
.03125
4.05
.0017%
.3780
1452
.1453
.3758
7%% disc.
3.99
.1452
.1453
.3758
7%% disc.
3.99
.2015
,1452
-.1453
.3758
7'H% disc.
3.99
.2015
Dec. 27.
Dec.
126370
Dec.
30
.03125
4.05
.0017%
.3780
Dec.
31-
.03125
4.05
.0017%
.3780
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Pakistan
Cables
So, Africa
Pound
U. S. Dollar
Spain
Peseta
Cables
Cables
.2015
Straits Settle.
Dollars
'Cables
'
1
|
.3030
3
-
"
High
.0403
.4965
.0025
.4965
.0403
.
'
V*% prem.
V*% prem.
.0404
.0404
v.
4.03%
.0913
.4750
4.03 »/4
.0913
.4750
XA % prem.
.0404
.0403
.0025
Saturday
Sunday
5—
.002V
.4965
.0700
.0700
.3030
,
4
Low
0700
.3030
4.03 »/4
.0913
.4750
■
.3030
8
10—
11
Dec.
12
".0025
.0403
.0404
XA% prem.
4.03 y4
.0913
.4750
.4965
.0025
.0403
.0404
V*% prem.
4.03 y4
.0913
.4750
.0660
.4965
..0025
.0403
.0404
V*% prem.
4.03 y4
.0913
.4750
.3030
—
9—.—
.4965
.0660
.3030
-
7_
.0660
.3030
6—
Dec.
.0660
.4965
.0025
.0403
.0404
XA% prem.
4.03 >/4
.0913
.4750
.0025
.0403
.0404
V4 % prem.
4.03 J/4
.0913
.4750
.4750
.4965
.0660
.3030
Saturday
Sunday
_
.3030
14—
-
Dec. 15
—
17
.0660
Va% prem.
4.03 y4
.0913
.0660
.4965
.0025
.0403
.0404
V*% prem.
4.03 y4
.0913
.0660
.4965
.0025
.0403
.0404
V*% prem.
4.03 y4
.0913
.4750
.3030
13-J
Dec.
.3030
.3030
Dec.
Dec.
Peso
c>
2
16
Puerto Rico
Escudo
Sol
Checks
Dec.
Dec.
'
-Portugal
Philipihe Is.
Peru
Rupee
,
.0G60
.4965
.0025
.0403
.0404
4.03 y4
.0913
.4750
.0403
.0404
XA% prem.
XA% prem.
4.03%
.0913
.4750
-.4750
.0025
.4965
.0660
.3030
—
.0404
.0403
.0025
.4965
1
•
Dec.
18
19
■
Saturday
Dec.
"
.4750
0
•
Sunday
.
.
'
.0660
.4965
.0025
.0403
.0404
4.03 y4
.0913
.3030
.0660
.4965
.0025
.0403
.0404
XA% prem.
4.03J/4
.0913
Dec. 22
.3030
.06*60
.4965
.0025
.0403
.0404
4.03 y4
.0913
.4750
Dec. 23
.3030
.0660
.4965
.0025
LQ403
.0404
XA % prem.
XA% prem.
4.03 y4
.0913
.4750
.3030
.0660
.4965
.0025
.0403
.0404
XA%
4.03y4
.0913
.4750
% % prem.
XA% prem.
4.03 y4
.0913
.4750
4.03 y4
.0913
.4750
% % prem.
XA % prem.
XA% prem.
4.03 y4
.0913
.4750
4.03 y4
.0913
.4750
4.03 y4
.0913
.4750
.3030
Dec. 20—
Dec.
21—
Dec. 24
Dec. 25_.
Dec.
27
Holiday
—
26
Dec.
Dec. 28
.
1
•
.0660
.4965
.0025
.0403
.5030
.0660
.4965
.0025
.0403
.4965
.0025
.0403
.4965
.0025
.0403
.0404
.4965
.0025
.0403
.0404
.3030
.3030
.0660
Dec. 31
.3030
.0660
Dec.
Dec.
.0404
.3030
Dec.29
Dec.
0
Sunday
'
TM. 30
Dec.
prem..
.4750
7
.0660
Dec.
7*
.
XA% prem.
,
Switzerland
.0404
-
.0404
Turkey
,
Uruguay
-Venezueli
Krona
Franc
Pound
Peso
Bolivar
Cables
Cables
Cables
Cables
Cables
-Sweden-
High
Low
Controlled
Free
Free
Official
Yugoslavia
Dinar
Cables
Free
1
.2782
.2492
,3775
.4250
.3000
.3015
2
.2782
.2734
.2336
.2492
.3775 *
.4250
.3000
.3015
.02
3
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
.2336
.2492
.3015
.02
4___
5
.2336
.2784
.02
Saturday
Sunday
.3775
.4250
.3000
7—
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
8—
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
91-
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
Dec. 10-
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
Dec.
Dec.
Dec.
Dec.
Dec.
6
11—
Dec, 12
.2782
.2784
.02
Saturday
Sunday
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.2782
.2734
.2336
.2492
.3775
.4250
.3000
.3015
.02
Dec. 15—
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
Dec..
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
.2784
'.2336
.2492,
.3775
.4250
.3000
.3015
.02
.02
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
'
Dec.,
Dec.
13—
.2782
14
18—
19—
Dec. 24—
Dec. 25—
Dec.
26
•
.2782
.02
Saturday
Sunday
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
.2782
.278.4
.2336
.2492
.3775
.4250
.3000
.3015
.02
.02
.02
Holiday
Sunday
.2784
.2336
.2492
.3775
.4250
.3000
.3015
,2782
.2734
.2336
.2492
.3775
.4250
.3000
.3015
.02
Dec. 29_^.
,27!>2
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
.Dec. 30—
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
.2782
.2784
.2336
.2492
.3775
.4250
.3000
.3015
.02
Dec. 27—
Dec.
28
Dec. 31
.2782
♦Operations resumed in the "free market"
on
Sept. 7.
Monthly and Yearly Record
RANGE OF BOND PRICES FOR DECEMBER
Bond Sales
1948
December
1947
$78,062,750
Bond Sales
$141,872,500
1948
.
_Jan. 1 to Dec. 31
1947
$1,013,829,£10
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
they are the
selling'outside of the regular monthly range are shown in a footnote in the month in which they occur.
puting the range for the year.
.
■
transaction
only
No
account
of
the
taken
is
$1,075,541,420
month,
of
such
and
sales
when
in
com¬
.
tables
The
on
page
4 to
27
furnish
during December and the range for
year
tables embrace every
on
list.
security dealt in
complete
a
record
of
the
transactions
to the rule
income bonds and bonds
are
Jan. 2, 1909.
a
194|J
Price Jan. 2,
BONDS
-PRICES
1948
Interest
S GOVT BONDS
Period
Treasury 3Vis—.1949-1952
Registered
30,000
3s
2y8s_^
Exchange
The
self-explanatory.
the month when the bonds mature.
case
The
exceptions
This method of quoting bonds became effective
a
point.
4
t
Stock Exchange
29~000
Stock
York
are
price to which accrued interest must be added.
Quotations after decimal point represent one or more 32nds of
12 Mos.
D
at
which interest is in default.
on
New York
Sales
are
New
they
as
We give bonds first, using the classification adopted in the official
the Exchange.
interest-paying bonds
the
on
1948. They need no extended introduction,
The italic letters in the column headed "Interest Period" indicate in each
All quotations for
.
3-D
Opening
Bid
Dec. 1
or
Opening
Bid
Ask
103.27 103.29
Ask
102.7
IN DECEMBER-
Dec. 31
or
102.9
Closing
Bid
FOR YEAR
Highest
Lowest
Sale
Sale
Sale
Ask
102.3
RANGE
Lowest
or
Prices
Prices
1948
Highest
Sale
Prices
Prices
102.5
1951-1955
M-S
105.28
105.30
104.26
104.29
104.27
104.30
1055-1960
M-S
106.28
106.30
107.30
108.2
108.8
108.12
J-D
104.24
104.26
103.26
103.29
103.27
l03.30
1956-1950
M-S
106.20
106.22
108.4
108.8
108.28
109
1958-1963
J-D
107.12
Registered
2%s
<1960-1965
3-D
108.2
105.1
20
105.28 Mar 10
Sep 17
108.28 May 17
Sep
Registered
Registered——
2%s
1951-1954
108.2
Dec
108.4
2
16
Dec
C. 107.-4
Registered
2%s
Registered
2%s
107.14
108.14
108.18
109
lOSf.4
109
109.4
109.20
109.24
101.21
101.14
101.16
—
.108.4
Registered3-D
102.20
102.22
101.18
__1950-1952
M-S
103.12 103.14
102.17
102.20
102.16
102.19
.1952 1954
M-~S
103.5
102.26
102.28
102.28
102.30
9,500
101.18 Dec
2
101.18 Dec
2
101.18 Dec
102.22 Feb
2
2
Registered.
•mmmm
.
2Vhs
191,000
2 %s-'.
.
.
.
'■mtm
l!
103.7
.
•.
•
•
'
•
".•
"...
*
-.
102.25
102.27
103.14
103.16
103.27
101.8
101.10
161.15
101.17
101.27
S.
101.29
30
28
103.29
J-D
102.23 Sep
103.10 Apr
102.23 Sep
•
M-S
30
103.10 Apr 28
Registered-
5.000
■
.
114,000
rrJ.>r:
2VaS
1963-1968
3-D
101
1964-1969
J-D
1964-1969
101.11 Jan
7
14
101.19 Jun
14
100.25 Jan
7
101.7
Sep 20
101.6
101.8
101.15
101.17
100.24 100.26
666.27
100.29
101.2
101.4
J-D
100.24*100.26
100.25
100.27
101
101.2
100.23 Jan
28
100.26 Apr
2
M-43
100.24 100.28
10*0.25 100.27
100.31
101
100.23
Sep
17
100.24 Sep
10
100.16 Sep
10
101.12 Jun
1
Oct
13
100.27 May 21
102.26 May 25
102.26 May 25
101,19 Jun
:
2V2S_ji_June
T~
^
a.
'•'
101.2
Registered.
15~000
/
100.24 Mar 13
Registered
2~000
/
.
—
:
.
Registered
44,000
2Y2S
3~6OO
2 Vis
5,000 /
Registered
2y2s
1966-1971
Registered.
M-S
100.10
100.18
100.19
100.21
100.27
100.29
69,000
2 Vis
1967-1972
J-D
100.8
100.10
100.9
100.11
100.15
100.17
2T606
2 Vis
1967-1972
M-S
101.2
101.19
101.21
101.29
101-31
231^000
2 Vis
100.10
100.9
100.11
100.15
100.17
Dec
100.26 Dec
100.26 Dec
7
Registered.
7
■MM
.1965-1970
-
June
Registered
Sept
Registered
101
100.7
"""
:
1967-1972
Dec
J-D
100.8
100.11 Dec
100.11 Dec
9
Oct
100.23 Jun
4
101.14 Sep
9
10
100.7
10
Registered
*
2Vis
—1951-1953
3-D
103.14 103.18
103.3
103.6
103.5
103.8
2V<e
.1952-1955
J-D
102.5
101.28
101.30
102
102.2
Registered.
2Vm
JJ954-1958
j-I>
103.24 103.20
104.8
104.12
104.28
105
M-S
101.8
101.10
102.2
102.4
102.10
102.12
J-D
100
100.2
J-D
100
100.2
100
102.7
■
Registered
20,500
2y4s
32~000
2y4s
.
.1956-1959
~-rT
'
102.13 July
Registered.
13l"O00
June
1959-1962
Registered.
2y4s
Dec
19^9-1962
.
7
100.2
100
°
166.4
100.6
100.2
100.4
'
.
100.6
13^
100.14
100
Dec
fo~0~
Dec
22
100
Mar
4
100
Mar
4
100.2 Feb
11
100.21 Oct 26
22
100.21 Oct
26
100.4
May
3
Registered
2 S_
15 1948-1950
J-D
101.1
101.3
100
1949-1961
J-D
101.0
101.8
100.13
100.15
100.12
M-S
101.7
101.0
100.19
100.211
166.17 166.19
1949-1951
Y-b
101.11
101.13
100
100.24
100.26
100.22
100.24
1950-1952
M-S
101.14
101.10
166.27
100.29
100.25
100.27
Registered..
2s
ISept
1950-1952
M-S
101.16 101.18
101.1
101.3
101
1951-1953
M-S
101.14 101.10
101.4
101.6
101.8
101.10
1951-1955
J-D
101.1^ 101.16
101.3
101.5
?61.10
101.12
1952-1954
101.4
101.6
101.10
101.5
161.7
101.12
SB-
80,000
une
15
Registered
Sept 15 1949-1951
Registered.
s
2s
2s
Dec 15
Registered
6,000
2s
March
—
100.2
—
10
101.13
IJJar 22
1 101.2
Registered.
27,000
2s
Registered.
-
28,000
2s
11*566
2s
June
Dec
23
101,7 .Dec 23
Dec 23
101.12
100.31
Sep 27
101.18 July 13
101.14
100.30 Sep 27
101.19 July 13
J-D
101.10 101.12
1952-1954
J-D
101.7
2t
-1955
J-D
102.20 102.22
103.2
103.6
103.14
.1950
J-D
100.14
166.10
100.8
100.10
100.8
100.10
101*26 May 18
103.18
Registered.
lVis
Registered.
Dec
__
I6i.0
Registered.
127560
101.7
101.7
Registered.
2s
Registered.
For footnotes, see page
100.7
Oct
100.16 Apr
4
14.
r
O
•
/
14
NEW
January, 1949
Sales
New York
12 Mos.
Jrnce
International
Period
Bank
Bid
Ask.
Bid
Ask
10
94.28 96.8
94.30 Sale
97.8
97.14
9^.4
97.14
Sale
98.23
Sale
nxw
Transit
4,343,000
3%
Sale
103 A
10631
Sale
and
97S20 Dec
Highest
Lowest
Sale
Sale
t
Prices
Prices
Prices
J -J
9
Dec .11
97.9
17
94.10 Jan
15
98.30 May
98.23 Dec
31
94.14 Jan
15
99.30 May 17
1065i Dec
31
10016 Oct 29
107
60% Mar 19
'04
Jan
27
65
Jan
12
Dec 29
98.7
onr
Unification
Issue—
corporate stock
foreign
j-jr
1957
1972
;
toxk
Prices
98.10
Sale
•
for
2V«s
year Ss
year
20
Ask
Bid
Reconstruction & Devel—
1,702.000
2,105,000
Sale
Opening
or
Highest
Lowest
Dec. 31
dosing or
Dec. I
,
Opening or
BONDS
$
RANGE FOR TEAR 1948
Jan*
1948
Stock Exchange
1948
5
EXCHANGE—BONDS
STOCK
YORK
j-d
1980
101%
Sale
103 ft Dec
1
Apr 21
■
government
municipalities
Agrieul Mtge Bk (Colombia)
25,000
*AGtd
12,000,
AOtd
P-A
60
w
60
Akershue (Norway) 4s. ,.,,.1968
MS
170,000
•
J-J
162,000
70,000
116,000
150,000
104,000
163,000
613,000
5,180,000
1,523,000
7s A
1945
f 7s ser B.1945
s
•AExternals f 7s
•AExternal
A 7s
A Antwerp
39
45
48
36%
39
42
Sale
37%
36%
32%
37
32%
33%
94
Sale
-1956
HExternal
s
f 7s
s
j-j
f
29
37% Dec 31
36% Dec 30
37% Dec
31
35% Dec
39
33% Dec
37%
Sale
33% Dec
6
37 Va Dec
Sale
91
Dec
8
96 % Dec
15
31
31
99%
Sale
98% Dec
6
100% Dec
1
90%
89°% Dec 23
89 V4 Dec 30
83% Dec
2
91% Dec
14
91% Dec
13
86
100 Va
Sale
90%
Sale
88
91
91%
8
Mar
9
65% May 17
31% Aug 16
7
92% Jan
40% Jan IS
31% Aug 26
Mar 18
40
SI
31% Aug 19
31% Aug 20
3l% Jun
4
31% May 25
73
Mar 24
97
Mar 17
87% Mar 16
J-D
Sale
89
J-D
85
85
Sale
83% Dec
87%
Sals
85%
Sale
85%
87%
16
86%
83%
84%
84%
Dec
J-D
83% Dec
6
86% Dec
15
83% Dec
6
84
85
84
86
83% Dec
3
85% Dec
17
83% Jan
8
,
.
103
104(4
10111
107
104
104%
104%
Sale
99% Apr
103% Dec
3
105
—
111
111%
112%
Sale
2
101A Dec
2
104% Dec
21
112% Dec
P-A
MS
1955
J-J
J-D
ABrazil (U S of) extl 88-1941
Dec
37% Dec 31.
37% Dec 31
60
89%
88%
Sals
1955
6s
80.
————
96%
,
8ale
102
—
87%
87%
P-A
—1950
External
•
J-J
Sale
561,000
1
Sale
43
1949
32% Dec
Sale
37%
43
Belgium external 6Vfcs.
13
Sale
37%
39
1957
1-1967
-——I960
.1903
42
-
40%
39
10-year 3 Vis
10-year 3Vis
20-year 3%s
20-year 3 Vis
15-year 3%s
8
40
32%
32%
32%
98%
10
7*
32%
41
J-D
Australia 5s of 1925.
'
6
Dec
33% Dec
35
Dec
41
A-O
--
35
33% Dec
39
39
A-O
■
r76% Dec
J-J
extl loan 5s.—1958
series
61% Dec 22
...
Sale
1957
series
..
—
37%
1957
series
2d
3d
328,000
87,000
80
—1957
1st
-
«...
33%
32%
39
79
A-O
A 7s
1,441,000
75%
92%
85
T-.
60%—*
«...
J-J
C-1945
ser
f 7s ser D-1945
s
A7s
1,156,000
960,000
941,000
907,000
(Col)
•AExternal
61% Dec 22
BQjjT.-
291,000
AAntioqula
60%
60
A-O
Sinking fund 68-1947
sinking fund 6a_1948
J-D
112%
61
59%
10113101%'
Sale
60
—
101% Dec
7
103% Dec 20
110% Dec
6
60% Dec
17
45% Dec
—
17
60% Dec
17
87% Mar 24
2
20
107% Mar 30
•
Jan
•
40% Jan 13
38% Jan 26
40% Jan 12
40% Jan 12
40
Jan
99% Oct 25
103
July 28^
Aug 31
94
93% Sep
7
90% Aug 5
Apr 20
92
92
Aug 30
104% Jan 20
May 13
114% Jen 30
109
50% "Mar 20
02
50
37% Mar 18
Mar 15
62% Jan 20
37% Mar 17
50% Mar 17
49% Apr 14
02% Jan 26
Jan 20
Stmpd pursuant to Plan a
(interest reduced
297,000
198.000
A Extl
to
—1978
1920—1957
3.519)
s f 6%s
Stmpd pursuant to Plan a
(interest reduced to
3.375%)
1979
1,039,000
A Extl
f
6%s, 1927
1907
Stmpd pursuant to Plan a
(Interest reduced to
'
3.375%)
—1979
ACent By 30-year 7s—1902
Stmpd pursuant to Plan a
(interest reduoed to
3.5%)
1970
0% Funding bonds of 1931
Stpd pursuant to Plan A
96,000
562,000
s
—
40,000
182,000
J-D
46
49
47%
56
47
A-O
69%
—
60.
72
Sale
59
A-O
46
49
45%
47
46
A-O
59%
05
60
65
58%
50
44%
46%
43
61
—
A-O
46
J-D
59%
—
J-D
46
50
47
46
60
42%
Sale
14
43% Dec 21
Dec
59
—
Sale
17
47% Dec 21
63
Dec
30
46% Dec
2
Dec
2
61
37% Mar, 17
44% Dec
2
62
Dec
10
62
Dec
10
54
Jun
49^
45
Dec 13
46
Dec
8
38
Mar 18
43%
49%
42% Dec 21
—
43%
48
A-O
Dec
60
49%
41% Dec 17
42% Dec
8
37% Mar 17
60
9
49% Jan 22
49% Apr 14
Dec 30
,63
49
Jan 21
(interest reduoed to
257,000
3.375%)
^
1979
49% Apr 14
3%s extl dollar bonds
of 1944
557,000
314,000
859,000
714,000
241,000
118,000
(Plan B)
Sals
1.
Series No.
60
Sale
60
63
60
Dec
1
62
Dec
11
49
Mar 19
62
Dec
11
60
Series No.
59
Sale
58
60%
58% Dec
6
62
Dec
20
48% Mar 23
62
Dec
20
46% Mar 20
62
Series No.
59
Sale
59
Sale
58% Dec
6
62
Dec
17
Dec
17
60
58
59%,
62
Dec
20
51
Mar 19
62
Dec
20
Sale
58
59%
58% Dec
v.58% Dec
14
60
59%
59%
Sale
Series No.
6
62
Dec
20
48
Mar 24
62
Dec 20
Series No.
Sale
61
Sale
55%
61
Dec
1
64
Dec
14
52
Mar 17
64
Series
13,000
Sals
Series No.
72
58
55%
62
Dec
16
64
Dec
14
56
Jun
22
64
Dec
64%
Jan
8
65
Feb
16
6
No.
78,000
81,000
Series No.
04%
60%
Sale
Series No.
80
61
Sale
55%
103,000
Series No.
10,
70
58
60%
55%
92,000
Series No.
1_
56%
70
56
59
55%
60
57
Dec
24
59,000
11,000
282,000
88,000
Series No.
13.
56%
62%,
58
60
57
60
58
Dec
28
Serlee No.
13
58%
63
56
55 Va
59%
Series
8,000
18
61
56
60
55%
60
56%
Sale
55%
60
60
56%
60
56
56
59%
60% Dec
1
52
Jun
22
1
64
Dec
14
53
Apr
5
64
Dec
14
54
July
i
66
Jan
57
Dec
24
49% Mar 19
60
58
Dec
28
May 17
Oct 14
Jan 14
60
57% Dec
14
1
56% Dec
1
9
56% Dec
57% Dec
14
^6% Dec 14
56% Dec
59%
55%
55%
56
58
55%
58
19
55%
56%
59%
55%
59%
Series No. 20.
55%
56
Sale
58
8erles No.
56% Dec
T
56 % Dec
9
57
Dec
21
55%
.56
Dec
1
65
58%
58
Dec
14
58
-
9
48
Mar 19
56% Nov 10
51% Apr
5
52
Apr
1
51% Apr
6
53% July 9
47% Mar 21
Dec
21
44
Mar 20
56% Dec
28
52
Apr
14*
51%'Apr
57
Dec
5
6
51% Apr
6
47% Mar 24
Series No.
21
Series No.
22
56
59%
55%
59%
56% Dec
28
57% Dec
14
Series No. 23
56
58
58
56% Dec 28
57% Dec
14
Series NO. 24.
56
60
55%
55%
Series No.
56
58
55%
58
50
Mar 15
56
59
48
Mar 25
55%
Sale
25
54% Mar
59%
3
59
59
60% M*,y
60
May
60
May
50 .Nov
60% May
60
May
60
May
17
17
18
17
24
17
18
May
May
60% May
61
May
60% May
60
May
60
May
18
18
24
19
20
18
17
60
60
Series NO. 36
56%
Series No. 27.
57
58% Dec
3
55
Apr
15
Series NO. 28
58
57
54
Aug
2
59
Nov
Series No. 29
58
57
58% Dec
16
58%: Dec
48
Mar 19
60
55%
56% Dec
8
56% Dec
16
8
52% Mar 11
59
May 18
May 28
94% Apr 13
94
Apr 13
102
Series NO.
30.
(City) s f 8»_
1957
Sinking fund gold 5a
1556
Sinking fund gold 6s—1650
A
MS
100
Sale
98% 100%
99% 100
98.
Dec
1
100% 101%
100
Dec
15
Sale
103%
98
—
A-O
104
104%
J-J
103
103%
105
(City) s f 88—1954
Carlsbad
J-J
60
98%
,
103%
3Via
Dec~31
Sale
97%
100% 103%
101%
55 %
101%
100%
F-A
J-D
gold 4a—1960
1951
Canada (Domin)
25-year
60
>56
Brisbane
313,000
297,000
1,948,000
1,263,000
,17.
Series NO.
28,000
75;000
589,000
57,000
98,000
34,000
123,000
26,000
43,000
22,000
286,000
16.
Series No.
120,000
203,000
28,000
.
No.
28
Dec
61% Dec 23
60
Dec
61
56%
55%
15
Series
14
57
60%
55%
55%
14
No.
Series No.
77,000
17,000
55%
14
Dec
Sale
44
—
6
103% Dec 23
104% Dec 28
104% 105%
105%
44
97% Dec
—
—
36
31
99% Dec 30
99% Dec 23
101% Dec
1
104
Dec
14
105% Dec
9
99
Mar
8
103% Aug 12
103 % Sep
7
37% July 22
—..
28
101% Jan 10
Jan
8
102% Sep
105
9
8
105% NOV 23
80
May
July 27
•,
29,000
598,000
(Rep) ext a t 78-1942
•AChile
A Extl
1,610,000
A 6s
47,000
999,000
A Extl
43,000
1,424,000
29,000
637,000
29,000
404,000
22,000
924,000
10,000
590,000
18,000
306,000
42,000
427,000
21,(500
565,000
For
1942
M-17
aisented
•A7s
101,000
A 6s
f gold 6s
•
—I960
assented
A-Oi
1960
A-O
s f gold 6a—Feb 1961
assented--.—.Feb 1961
F-A
F-A
ARy ref extl a f 6s_Jan 1961
Jan 1981
J-J
20%
"■*
—
assented
A 6s
..Sep 1961
assented—..Sep 1961
A Extl sinking fund, 6a—1962
A 6e
28%
J.0%
Sale
20%
sale
assented
A 6s
a Extl
A 6s
assented:
MS
1963
M-N
A Chile
(Mtge Bank) 6%s.l957
A6%s assented
1957
AGuar
s
A6%s
f gold
6%s
assented
AGuar sinking fund
a6a assented"
AGuar sinking
A 6s
27%
22
27%
21
Sale
27%
28%
28%
28%
20%
21%
27%
J-D
J-D
1961
J-D
68-1961.
19%
Sale
27%
19%
Sale
27%
1961
A-O
28%
19%
~
27%
21%
19%
M-N
AF-N
footnotes, see page 14.
—
—
Sale
28%
.
27%
11
18% Mar 18
29% Dec 11
16
35% Dec
22
19% Mar 18
35% Dec 22
18% Mar 18
28% Dec
9
35% Dec 31
32
Dec
27% Dec
31
Dec
13
9
28% Dec
35% Dec 31
1
.29% Dec 21
'
3
18% Mar 19
20% Jan
29% Dec 21
18% Mar 19
35% Dec 21
9
28% Dec
2(2% Apr
27
5
32% Dec
16
32% Dec 21
2
35% Dec
21
27% Dec
2
28% Dec
9
36
15
28%
29
27% Dec
7
32% Dec
28% Dec
22
19% Mar
35%
36
31
16
32% Dec
21
21% Feb
28%
29
V.
28%
Sale
28 V8
35%
35%
28%
—
29
35%
■—*T
28%
28
W'
„
18
22
29
Dec
13
18% Mar 19
29
Dec
13
_31
Dec
14
20
Mar 23
31
Dec
14
28% Dec
27
18
Mar 17
28% Dec 27^
14
1
22
1
27% Dec
———-
35% Dec
22
19% Mar 22
35% Dec 22
28% Dsc
11
18
Mar 17
28% Dec
19
Mar 19
28% Dec
ll
18
Mar 18
28% Nov 24
28% Dee 11
28%
—.
6
Jun 30
20% Feb 18
18% Mar 12
27
Dec"28
—
V 27% Dec
27% Dec
28%,Dec
1
Dec
'
18
15
14
Dec
35 Va Dec
—•—
28%
Dec
31
——
29%
——
Dec
27% Dec
.
32
31
13
18% Mar 18
27% Dec
28 Va Dec
Sale
35%.
8
28% Dec
20% Jan
Sale
29%
Sale
35% Dec 31
29% Dec
Sale
35%
—
19 % Mar 19
1
28%
—
27%
Sale
1
6
Sale
35%
27%
28%
A-O
—1962
Sale
——
35% Dec 22
28% Dec
15
28%
—
28%
J-D
1961
fund 6a 1962
assented
Sale
20%
M-N
19
sinking fund 6s
20%
,
Dec
35%
283/4
'
Mar 19
27% Dec
Sale
29
35%
27%
27%
28%
19
35% Dec 22
28% Dec 13
35% Dec 31
27% Dec
28%
28%
Sale
-28%
MS
1962
—
28%
35%
\—
27%
M-S
MS
Sale
27%
22
•
J-J
A Extl a f t>8 ".
35%
28%
M-N
28% Dec 28
11
YORK
NEW
6
Sales
New York
12 Mos.
Interest
A
28%
M-S
Oct 1961
A-0
70
J-J
70
68
.1970
A-O
44%
A-0
40
A 68 Of 1928
A6s of 1927
91,000
144,000
...,3s «xtl * S 4 bonds
Colombia (Mtge Bank)
2,066,000
6,000
8,000
23,000
737,000
489,000
434,000
12,000
43,000
571,000
71,000
Czechoslovak
♦ADenmark 20^-yr extl 6s_1942
External gold 5%s
.1956
External gold 4%)i
1962
El Salvador (Republic of)—
4s extl s f $ bds
Jan 11976
3 %s extl s f $ bdsJan 11976
3s extl s f $ bds—Jan 11976
AEstonia (Republic) 7S...1967
1,079,000
1,061,000
1,904,000
178,000
146,000
110,000
14,000
French Rep extl
31,000
1949
7s
AGreek Govt 7s part pd.1964
A 6s part paid
.
1968
338,000
607,000
8%
3
J-D
64,000
l^elsingfor* (City) ext 6%s 1960
50,000
Irish Free State extl 5s
Italian (Republic)—
Extl s f l-3s
J-D
82
Af-N
79
F-A
30
68% Dec
4
35 Va Dec
,,Saiel
15
29
.
14
Jan
17% Mar 16
3% Dec
68% Dec
23
15
27% July 15
10
28% Dec
"7ya Aug 26
73% Mar
2
69% Dec
9
Dec
9
68 % Dec
4
75
Jan
29
37% Dec
13
35% Dec
29
45
Jan
5
69
•
41%
41% Apr 30
43
—
4iy8
41
Apr
15
41%
41
Aug
4
July 29
44
—
44
Jan
10
58
Mar 18
82
Jan
53% Mar 17
79
Jan
2
31
18
Jan
27
66%
18%
12%
68%
63%
13
102 JS
67
64 % Dec
Sale
12% Dec
Dec
15
68% Dec
108y8 no.
106%
106
1
27
68 Va Dec
19
31
14
Dec
6
99
100
Dec
15
„
12% Dec
102% Apr 30
99
J-J
71% Dec
27
102 JS
..
J-D
—
Sale
12%
Sale
Sale
71%
100% 100%
116
Sale
A-O
75
—
100
110
112 %
Dec
30
99% Oct
107 Ve Nov
1
105
Dec
108
112
4
100
Nov
10
1
35
Apr
Sep 30
1023} Feb'
2
3
101% Apr
13
Jan
20
118
111% July 16
46
53%
86
85
88
—
.
84% Dec
12
87
Dec
15
70
Jan
Mar
4
95
Jan
2r
Mar
2
5
90
Sale
74%
Sale
74%
77
74
Dec
1
79
Dec
21
59
4
90
Jan
81
84
63
64%
65%
sale
63
Dec
2
65% Dec
30
54 Va Mar 17
82
Jan
J-J
58
60
J-J
48%
Sale
55%
56
55 y2 Dec
~1
Dec
14
44% Apr
56
Dec
J-J
40
42
45
48%
46
38
46
Dec
J-J
15
20"
5
101%
J-D
69%
68%
^
Vi
;
56
46
Dec
4
46
Dec
4
9
Dec
16
9
Dec
16
6
Apr 14
11%
102%
Dec
16
101
9%
102%
17
Jan
58
57%
—
Apr
15
9
69 Va Sep
10 Va
104
7
7%
6%
6%
Sale
~6
Dec
20
6% Dec
"23
6
Dec
20
10 y4 July
F-A
7
Sale
5%
5%
Sale
5
Dec
17
6
Dec
2
5
Dec
17
8% Jun
51
Dec
22
52
Dec
29
50
80
100
J-J
61
May 27
78
2
103
96% Apr
Jan
Sep 27
100%
100%
16%
18%
Sale
16% Dec
2
18% Dec
29
13% Mar
9
23% Jan
2
Sale
22
A-O
52 Va
51
9
1
29
6
Sale
23%
J- J
-
14
14
4
Sep 27
Jan
M-N
A-0
5
28
68
F-A
1977
Consortium
52
85
A-0
M-N
Credit
40
Sale
x95
J-J
A Jugoslavia 7s
1957
A Medellin (Colombia) 6 %s_,1954
2,313,000
54,000
10
4% Dec
—
Sale
1960
Italian
28 % Dec
40%
Sale
16%
101%
F-A
14
23
68% Dec
Sale
Sale
Prices
40%
40
40
Af-N
36
18
Dec
3% Dec
1948
Highest
z^Sale
Prfees
Prices
...
__
28
.
—
69
Sale
„
Prices
5%
68%
35%
Sale
Sale
•
FOR YEAR
Lowest
Highest
40%
54
M-N
F-A
Public Works 1-3%
1977
*A7s series B
1947
Public Utility
Credit Institute 1-3%—1977
AExternal 7s
1952
A Italy (Kingdom of) 7s__1951
1,708,000
Sale
32
4y4
69%-
or
__
28 %
5%
2%
Lowest
(State)
Stamped assented (interest
reduced to 6% ) ext to.1960
96,000
19 y8
32
68
Jftn 1961
*Asink fund,6VssS
1947
• A Sinking fd 7s 1926—1946
* A Sinking fd 7s 1927..1947
Copenhagen external 5s—1952
"Gold 4%s
„■
i-.1953
A Costa Rica (Rep of) 7s—1951
Cuba (Rep of) 5s 1914
1949
H'/ssS ext loan ser C
1949
HVis external1977
1130-year
s
f 5 Vis
1953
68,000
RANGE
DECEMBER-
Ask
35%
__
27%
21
A 7s assented
1960
A Chinese Hukuang Ey 53.1951
Colombia
(Republic of)—
407,000
Closing
Bid
Ask
Bid
Ask
Bid
7«_1960M-S
Loan
Munic
Chilean
Opening or
Opening: or
Period
IN
Dec. 31
Dec. 1
1948
BONDS
35,000
—PRICES
Price Jan. 2,
Stock Exchange
1948
EXCHANGE—BONDS
STOCK
15%
16%
Sale
15% Dec
2
16% Dec
30
12
Mar
9
22
Jan
2
25% Dec
101
for
15%
1
33
25%
26%
28%
6
6%
21
22
Mar
6
31
Jan
7
15% Dec
29
12
Mar
9
19% Jan
25 % Dec
21"
26% Dec
30
18% Mar
27% Feb
26% Dec
4
28% Dec
31
20 Va Mar
9
16
12
4
Jan
5
6% Dec
29
6% Dec
20
5
Mar 10
38%
26%
35
25% Dec
2
33% Dec
6
36% Dec
30
31
Aug 27
37
Feb
1
13
99% Dec
2
99% Dec
2
30
101
Apr
9
16%
1
21
25%
23%
15 y4 Dec,
ioo y4
25%
1
Af-S
—
Italian
2,418,000
244,000
881,000
_
•
101,000
133,000
Metropolitan Water Sewerage
& Drainage Board 5y2s_1950
Irrigation—
♦A41/2s assented
1943
608,000
5%
J-D
100
101
•
—--
Sale
6%
36
39
A-O
'
Sale
36%
100
99%
98% Mar
34
9% July
>
Mexican
12,000
A Assented
to
1968
1945
752,000
1899
to
1963
1954
agreement
AAssented
to
12%
J-J
1968
4%
7%
6
J -J
to
20
7% Jun
11
2
1963
—
758.000
11
11%
12%
to
1963
'
15% Dec
10
ell% Dec
2
Dec
9
11% Dec
2
Dec
9
7
Sale
4% Dec
31
4% Dec
9
t9% Dec
4%
4%
10%
J-J
7%
6%
Sale
9
t9 % Dec
9
6% Dec
6
7% Dec
31
Dec
Jun
16
13 %
July"
8
18
15
15% Jun
2
Aug 27
8% Feb
9
10% Apr
7
8% Dec
15
7% May 27
9
tl5
11
12%
J-J
11
9
9%
—
26%
26
1952
A-O
am
34
24%
1958
Af-S
32
39%
31
2008
M-S
24
26%
22%
24
1959
Stmpd pursuant to Plan A
(Interest retuced to
Af-S
32
31%
31%
2008
M-S
24
3%s.l957
Norway external s f 4%s_1956
External s f 4%s
1965
4s s f external loan
1963
3Vis s f external
1957
Municipal Bank extl 5s_1970
Af-N
91
A Milan (City of) 6%s
Geraes
10
4% Oct
11
12% May 28
13
May 28
Dec
9
t8% Dec
8
tl5
9% Feb
19
5% Oct
8
7% Oct
13
14
Jun 16
Mar 10
31
Jan'*
32
Apr'2*
11-5-42
agreement
Minas
15% Dec
7
6
•ATreas 6s of'13 assent 1933
AAssented
II
13%
11-5-42
agreement
'
24 Va
Dec
3
25% Dec
7
18
(Brazil)—
ASec extl s f 6%s
8,000
9ViJuly
5% Sep
..
6
mmwm
J-J
AAssented
635,000
/1
11-5-42
agreement
587,000
3,000
5%
5
11
15
J-D
* A Assenting 4s of 1910.1945
'
16,000
Apr
9
——
11-5-42
A Assenting 4s of 1904
450,000
——
Q-J
Q-J
AAssented
26,000
8
J-J
• A Assenting 5s to 1899.1945
*AMexico extl 5s
22,000
6
11-5-42
agreement
77,000
M-N
30% Apr
31
:
8
19% Mar
23
3
Stmpd pursuant to Plan A
reduced
(Interest
2.125% )
68,000
ASec extl s f
31,000
43,000
6%8.
2.125%)
-
to
Netherlands. (King)
917,000.
807,000
1,168,000
.
1,490,000
705,000
72,000
•
Oslo (City) 4%s external—1955
Panama (Rep) 6i series A
AStamped (assented).1963
161,000
23,000
282,000
Stpdvmod 3y4S ext to
1994
Extl sec ref 3%s ser B.1967
39.000
16,000 - *APernambuco
(State)
78.1947
29
Sale
97
Sale
'<■86%
A-O
92%
95%
23
27% Dec
31% Dec
2
31% Dec
23.
2
82%
Sale
Sale
27%
94 y4
95%
94 Va Dec
95% Dec
14
91%
94%
Af-S
27% Dec
__
24
22%
<
27%
Sale
86% Dec
91% Dec
31
Dec
86% Dec
15
86%' Sale
F-A
91
93 y4
80
Sale
82
A-O
91
91%
75%
77%
81%
._
79%
__
80%
101%
J-D
A-O
90%~
Af-N
98
102
95
99
J-D
96
81%
84% 102
78
103
Af-S
31
37
31
23%
26%
22%
15%
Sale
...
15%
35
80 y4
103%
31
82%
Dec
29
81% Dec
31
20
80% Dec
20
9
80 y4 Dec
7
80Vb
78 Va
D^C
Deb
3
81
Dec
15
._
31% Dec
~7
31% Dec
23
35
33
/Feb
23v
2
26yeAug 31
23
7
Nov
19
97% Jan
20
28
94% Jan
17
67% Apr 29
28
73
May 15
93% Jan
5
92
Jan
6
92
.Feb
9
May
5
93
Feb
3
1<J
95
Jan
16
21
95
Jan
14
101% Aug 16
82
76 Va Dec
86% 102
__
27% Dec
80 % Mar
82
80% Dec
80
102%
105%
MS
22% May 25
79% Dec
Sale
Mar
30
106
Jan
30
89J/2 Jun
2
Mar 18
75
68% Apr
66% Apr
69
75 Va
30
Oqt
Sep
7
21% Jun
16
96
32
.Apr 29
Stmp pursuant to Plan A
(interest reduced to
2008
n
(Rep) sec s f 7s._1959
ANat'l loan ext s f (fs
1960
A.
J-D
16%
Sale
15%
ANat'l loan ext
1961
A-0
15%
19
15%
(Rep) gold 68—1940
A-O
8%
—
164,000
2.125%)
808,000
4,081,000
2,054,000
-—
98,000
10,000
206,000
59,000
149,000
4,000
-
*APoland
s
f 6s
•.
•
..1958
A-O
* A Stabilization loan 7s_1947
A-O
A4%s assented
AExternal s f 8s
1968
A-O ?
'1950
J-J
1963
J-J
A4Vis
A4Vis
assented
assented
A Porto Alegre
(City) 8s__1961
Stmp pursuant to Plan A
(Interest
11,000
reduced
1966
16%
9y4
10
~
8%
10
—
__
8
6%
9%
12%
7%
6%
I7y4
Sale
15 Va Dec
17 y4
17%
15% Dec
7
8%
6
11
.7'
...
Dec
16
17% Dec
30
3
17Vi Dec
1
17 Va Dec
27
17% Dec
30
30
17y2 Dec
30
30
14% Mar 17
17% Dec
30
%
8
5% Dec
7
Dec
13
7
5% Dec
21
7%
IT
7% Dec
10
6 Va
Sale
5% Dec
15
5%.
__
15
9% Jan
19
6% Dec
6
Dec
13
Dec
13
6%. Dec
10
5% Dec
21
7% Dec
29
7
6% Dec
28
15
5% Mar 19
15
Mar 31
5% Dec
33
33
Apr
17
22
17
13
May 14
Apr
9% Jan
<J)% Feb
16
33% Oct 25
174,000
J-D
24
J- J
24
A-0
32%
A-0
1953
2001
reduced
2.25% )
25
30
28
31
23%
27
23 V*
43
36
Sale
35
26
26%
26%
26
F-A
30
Sale
32
33%
F-A
23%
"
Sale
27
30
23% Dec
28
Dec
31
23
.
Ai$g
4
28
,Dec 31
to
2006
2.375%)
AExternal
20
23 Vi Dec
20
23
Jun
o
27
Jun
28
36
Dec
1
40Va Dec
30
33
Jan
6
40% Dec
30
28 y4
26
Dec
21
29% Dec
30
29% Dec
30
..
33
Dec
7
33 Va Dec
28
23% Aug
4
26% Mar 22
sec
6%s
22% Dec
3
24% Dec
31
18
<p
Stmp pursuant to Plan A
476,000
For
footnotes,
(interest
2%)
see
1
...■*$>
to
• ARio de Janeiro (City )8s_1946
.
16
15
Stmp pursuant to Plan A
(interest reduced to
165,000
1
Mar
18
14% Mar 17
14 Va Mar
8
14%
15
33
1
Sale
7
6%,
9%
16
15% Dec
17 V*
Sale
_
10
33^
Dec
Sale
22%
Sale
(stmp Plan A)
(interest
43,000
J-D
8%
'
2001
2.375%)
7Vis
19,000
...
A Peru
page
reduced
;
14.
33Vi»Nov^22
to
.2011
26%
22%
23
24%
Sale
Mar 18
27% Feb
3
Sales
New York
12 Mos.
Interest
•A8s extl loan of
33,000
Period
A-0
35
1921—1946
A-0
26%
J-D
31
v./stmp pursuant to Plan A
(interest reduced to
2%)
2012
?
J-D
23
f
s
gold
32
35
32
29
Dec
15
29i% Dec
30
35
31
Dec
28
31
Dec
13
28
21%
24
23
24
22
Dec 21
24
Dec
7
M-N
24%
29%
24%
_
23%
33
24%
1952
M-N
2.25%)
589^000*'
29
35
2004
Plan A)
(interest reduced to
2.25%)
-2004
A Rome (City of) 6%s
1952
Sao Paulo (City)—
(Interest reduced to
37,000
1967
J-D
50,000
*
A-O
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A 6 Vis extl secured • f..1957
55,000
41% Oct 20
24% Aug
4
29% Nov 22
31
Jan 27
Mar 22
27
23%
Sep
27
27
NOV
18
30
32
32
21
July 23
34
Jan
30
Sale
24%
27
Dec
24
20
24% Dec
31
22% Jun
17
27
Nov 22
*22% Sep
20
27
Jan
13
9
31
Jan
7
33% Jan 29
41
Dec
1
33% Dec
(stmp
A8s extl secured s f
9,000
5
—
pursuant to Plan A
Stmp
7s.
34% Mar
39%
,30
32
.
Prices
Prices"
'<1
extl loan of 1926—1988
A 7s
14,000
Prices
Highest
Sale
Price*
Sale
Sale
Sale.
Ask
29
M -N
268,000
Closing or
Bid
Lowest
Highest
Lowest
30
24%
34
'
91,000
Ask
Bid
39 %
1968
extl
A 6s
40,000
Opening or
RANGE FOR YEAR 1948
IN DECEMBER-
Dec. 31
Dec. 1
Ask
Bid
8rmp pursuant to Plan A
(interest reduced to
2.5% )
—1899
103,000
-PRICES
2,
Opening or
EXCHANGE—BONDS
(State)
Sul
do
Grande
Rio
STOCK
1948
BONDS
$
-j
Price Jan.
Stock Exchange
1948
YORK
NEW
January, 1949
—
---
233/4 Dec
14
233/4 Dec
14
26i/4
31
24% Dec
3
26 Ya Dec
30.
30
23%
41
—
Dec
41
Dec
1
41
r29
36i/4
33%
281/a
27
25
J-J
Sale
27
—
M-N
41..
40
25
M-N
Plan A
reduced to
*019
37
*33
M -N.
231/4
25%
Dec
6
33% Dec
Mar
18
28
25
Feb
27
29
301/8
Apr
5
31
Feb
28
19
Mar 16
33
Dec
28
Sep
2
49
Dec
10
May
8
39
Jan
20
54 y8 Dec
31
—
Stmp pursuant to
(Interest
2%)
113,000
Paulo
San
extl
•A8s
2,000
(State)—
loan of 1921.1936
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
A 8s
external
1900
41,000
39,000
30
J-J
33
50
J-J
41
J-J
33
40
M-S
39
MS
33
40
34,000
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
-2004
A 6s extl dollar loan
1961
70,000
Stmpd pursuant to Plan A
(Interest reduced to
2%)
2012
•ASec
399,000
341/8
external—1962
extl—1962
A Silesia (Prov) extl sf 7s_ 1956
A4Vis assented
1958
23,000
62,000
secured
A 7s
674,000
3,543,000
198,000
30
36
30%
85 Va
68%
79%
M-N
M-N
—
66
~~4 %
4y8
8%
J-D
139,000
27
Mar 29
34
Mar 20
26
Jun
7
32
Mar 24
40
2
—
Dec
27
40% Nov
19
35
Dec
22
41
Jan
13
40
.
33
Dec
Dec
35
2
60
22
—
—
__
30 y8 Dec
6
35% Dec
27
25% May 26
35% Jan
95y8Dec
1679
readjustment-1984
AVenetian Prov 7s ser A.1952
(City) extl 7s—1658
A4%s assented.1658
AWarsaw
8%
29
95 Ya Dec
29
83% Feb
11
95 ys Dec
20
29
Jan
5
80
Dec
2
4ys Mar 22
3% Mar 22
8
6%
7%
86
M-N
120
140
110
M-N
120
__
87
J-J
A-0
F-A
F-A
77%
88
—
35%
—
16
11
6%
Sale
77%
78%
—
7%
2
5% Dec
9
31
__
Sale
4%
861/4
__
6%
14
5%
5%
8% Aug 31
13% Feb 11
53/4 Dec
31
6% Dec
21
73/8 Dec
9
6V2 Dec
21
5 % Dec
20
5% Dec
7
5
Apr
13
91/4 May 24
86 Ya Dec
13
85
Jan
20
90% Mar 24
—
Dec
86 % Dec
24
13
124
Sale
78%
77%
81%
■
6%
4%
May 26
80
3
73
73% Jun
29
78 3/4 Dec
13
74
Jun
16
3
80
May 19
70
Jun
11
90
4
4
92
,' '
Dec
—
Dec
27
86
Dec
Dec
27
70
Dec *27
25 % Dec
27
25 % Dec
27
6% Dec
27
6% Dec
27
5% Dec
2
6%
86% Mar
1
70
14
13
Feb
126
l
—
261/4
Sep
121
2
4
78% Dec
821
81
8
122
Feb
77% Dec
__
77
■
_
—
Sep
May 12
121
__
July
117
110
70
24%
Aug 27
8%
70
Sale
83%
67
6
.
110
83%
93%
84
—
43/4 Dec
4%
Dec^
80
2
110
110
82%- 84%
M-N
__
Dec
Sale
5%
■5%
79
Sale
5%
6
12
110
M-N
Sale
79
80
Sale
—
F-A
•
27
7%
120
4-4%-4%s extl readJust-1978
7,000
Dec
5%
F-A
477,000
20,000
/Dec
34%
5%
88
J-J
3%-4y»-4A% txtl conv. 1978
extl
.6%"
19
14
J-D
221,000
3%s
36
—
87
J-D
91,000
29
36% May 27
.
<
8s—1946
conversion
Extl
17
31
y
6s.-1960
A Extl sinking fund 6a__ 1664
33/4-4-4y»% (6 bonds *37)
Extl readjustment—1679
1,000
Dec
54Va Dec
37
__
32
A-0
sinking fund
A Extl
38
17
35
—
A-O
series B sec
•AUruguay (Rep) extl
4,000
13
Dec
37
J-J
County Council—
10-year 3%s__.
1957
5,000
Dec
49
29 y8
37
Sydney
132,000
40
37
Sale
.
J-J
Slovenes—.
A8s
280,000
>
10
1
1979
&
Croats
Serbs
22
Dec
49
54%
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
10
28
■
7s——1940
f gold
s
Dec
37
„
—
52,000
49
Dec
33
39
34y8
46
1999
90.000
10
\
1956
2.5%)
extl water loan
A 7s
30,000
Dec
t
Stmpd pursuant to Plan A
(Interest reduced to
.138,000
29
49
29
43/4 Dec
30
85% Aug 31
83% Aug 13
Jan
9
43/4 Dec
Jan
16
27% Apr
11
Jun
24% July 29
6% Dec 27
14
4
9
7
30
Jan
RAILROAD AND INDUSTRIAL
COMPANIES
Ot
115,000
75,000
34
24^/4
100% 104
103%
A-O
Alabama Pwr
Albany At Susquehanna RR
General mortgage 4%S-T975
M-N
J-J
106
—
J-J
82
264,000
M-S
94%
421,000
American Airlines 3s debs 1966
J-D
5,962,000
Foreign Power 6i-2030
Amer dc
Tel
American
debentures
1960.
F-A
1975
A-O
92
debentures
-I®8®
2%s conv debs
1901
2%s debentures ——1982
debentures
2%s
2%s
Amer
3s
conv
debs
—1987
—1957
P.
W.
Atchison
*
..
'98
IOO1/4
80
1st
1,274,000
690,000
660,000
1st
5
J-J
J-D
A-O
J-D
J-D
1033/4 Jan
13
107% July
Apr
8
Sep
100 y4 NOV
9
Jun
94% Jan
2
99
Nov
8
78% July
88% Dec
8
80
Nov
17
89 3A Dec
933/4 Dec
30.
893A Dec
2
9iy4 Dec
94% Dec
31
911/4 Dec
7
Dec
30
85
Dec
3
1033/4 Dec
29
Dec
Dec
Sale
87%
Sale
851/4
Sale
831/4 Dec
Sale
'931/4
93%
94%
Sale
21
2*3
28'
99
Dec
.
85%
102%
90%
91%
108
90
92%
Sale
Sale
92
86
IO31/4
Sale
89%-
Sale
85
Dec
Sale
10i3/4
Sale
103
Dec
901/4
Sale
Sale
92%
94
Sale
1091/4
Sale
Sale
102
101%
Q-J
921/4
80
80
A-O
1696
A-O
116
M-N
105% 106%
98%
95%
110
Sale
103%
Sale
1023/4
102^
80
Sale
96
< Sale
893/4 Dec
101% Jail
2
893/4 Dec
7
97% Jun
10
•
98% Jun
9
Jun
14
97% Jun
14
109
93% Dec
31
953/4 Dec
30
91% Jan
2
15
106 %
Feb
13
103% Dec
31
101
Jan
2
103%
Dec
30
100% Jan
2
80% Dec
18
lo
Dec
27
80
93
Dec
\
101 % Dec
Dec
28
103
93
Dec
28
77
93
99% May 15
116% Jun
9
Dk
31
103 y8 Jun
lo
May 19
82
28
100
Dec
9
93% Jun
HO1/4 Dec
102
7
20
91 % Dec
Sale
10
103% Jan
108% Dec
Sale
82
93
94%
97% 100
1966
Sale
90
7
26
86% July 26
67
99
70
25
Aug
5
Jan /. t
Sale
121
Sale
107% 112%
122%
.109
3%s
1963
M-N
M-S
101
103
__
J-D
^104%
105
120% Dec
122 5/s Dec
31
105^—uDec
109% Dec
9
106% Jan
101
Sale
104%
101
100
Sale
100%
Sale
J-J
29
30%
51%
Sale
51
J-J
19
23%
37
Sale
37%
debS-1966
J-J
97%
98%
98%
99%
IOO1/2
&
103% Dec
8
104% Dec
7
Sale
104
Dec
1
104% Dec
31
Sale
100
Dec
23
102 % Dec
Sale
51
103%
104
1948
Refin
1*5%
Sale
109%
123% Apr
Jan
115
7
July 15
104% Dec
Jan
7
103 % Jan
28
105% July 23
8
106% July 27
7
Line—
4s
2%s
RR C^o-A
A.July 11975
10
98% Mar
Dec
29
53
Dec
21
25
Feb
2
40
36% Dec
1
41
Dec
24
153/8Feb
10
—
993A Dec
6
100 % Dec
21
97% Jan
28
84 y4 Dec
28
87
Dec
9
82
Jan
26
94
May 21
90
Dec
30
92 % Dec
1
86
Jan
2
98
May 21
56% Oct
41
28
Dec
24
100% Dec
21
Ohio
lst mtge 4s ser
A-O
84%
Sale
86%
Sale
85
'75
A-O
88
Sale
92%
Sale
91%
Series G due Dec 1
1995
J-D
61%
Sale
61%
Sale
61%
Sale"
61% Dec
28
643/4 Dec
13
58% Feb
13
70% May 26
Series K due Mar 1
2000'
M-S
61%
Sale
60%
Sale
61
Sale
60% Dec
1
633/4 Dec
14
57% Feb
13
70% May 24
M-S
61%
Sale
60%
Sale
61.
Sale
60% Dec
1
63% Dec
14
57
13
70
1%
&
&
con
fixed
int) .July
l
99
mtge 5%
fixed
and
3%
interest)
Series M due Mar 11996
footnotes,
Sale
.
gen
contingent
For
28
21
27
99%
773/4
Sale
Gen unified 4%s eer A_1944
(2%
5,175,000
4,025,000
3,919,000
106 3/a Dec
75% Dec
983/4
761/4
101%
§A2nd mtge 4s
Ref
104% Feb
80
99
100%
July 1995
1st M 5s ser B (4%
2,408,000
23
97
70y4
§ AAtl & Danville 1st g 4s_1948
Baltimore
2,905,000
100 y8 Sep
98"
98%
A-O
July 1652
Coast
cons
Atlantic
Jan 30
21
Top Ac Santa Fe
mortgage
Atlantic
2
28
19% Mar 19
Dec
103
—
-
68
A-O
Products 5s
Stamped 4s
84,000
103
104y2 Dec*
Atlanta & Charlotte Air Line
2,303,000
1,3515000
21
24% Dec 22
1
Dec
b
__
Sal^
1969
1995
General gold 4s
2,974,000
536,000
%'
..1962
"tobacco 3s
debentures
Ann Arbor 1st g 4s—July
A.
80
Sjtfe
91
debentures
2%s
243/4 Dec
261/4,
103%
r
2%s
37,279,000
131,000
Tel—
&
102%
2%s
3,589,000
3,057,000
2,734,000
19,623.000
1,584,000
1,223,000
3,772,000
3,201,000
80,000
MS
100
92
A-O
—
104% 105"
104
—
Allegheny Ac West 1st 4a—1996
Allls-Chalmere Mfg—
2s debentures
1696
44,000
Sale
Southern—
mtge 3 %s ser A
1667
lit M 3%*-1672
1st
320,000
78—1952
Co
Electrlo
Alabama
57,000,
Adriatic
see page 14.
Feb
May 24
f
8
YORK
NEW
Sales
New York
12 Mos.
1948
Bait and Ohio BR
&
Ref
Opening or
Bid
Ask
■
IN DECEMBER-
Dec. 31
Dee. 1
Interest Opening or
Period
Bid
Ask
BONDS
EXCHANGE—BONDS
—PRICES
Price^Jan. 2,
Stock Exchange
1948
STOCK
Sale
—
_
RANGE FOR YEAR 1948
Highest
Lowest
/
Closing or
Bid
Ask
Lowest
Sal©
r-
Prices
Highest
Sale
Sale
Prices
Frieee
Prices
(cont)—
mtge 6%
gen
fxd and 3%%
(2%%
Contingent interest)
1 1995
AConv
inc
4%s
Feb
J-D
70%
Sale
71
Sale
71
Sale
70% Dec
13
67% Feb
14°
78% May 24
1
Series J due Dec
1,994,000
16,930,000
May
49%
Sale
50%
Sale
50%
Sale
50% Dec 31
52% Dec 13
45% Feb
11
56% July 14
88%
83
90%
fc83%
94
82% Dec 20
84% Dec
79% Aug 31
91% Jun 23
Sale
7,4%
2Q10
1
73% Dec
Pgh Lake Erie & West Va
Ref
965,000
4s
series A——.1980
M-N
^
13
Southwestern Division—
(3%%
5s
fixed & 1%%
——1980
contigent int)
1,134,000
J -J
75
Sale
72%
74
723A Dec 30
75% Dec
3
70J% Mar 18
81
Jun
86
74%
80
73% Dec 30
80% Dec
7
73% Dec
86
May 26
94%
94%
93% Dec
30
95% Dec
14
93% Dec 29
95% Dec
8
24
Toledo Cincinnati Division
D
1985
Bangor & Aroostook—Cons ref mtge gold 41—1951
J-J
79
80%
80%
J -J
Sale
91
95
93%
J-J
90%
90
94
stamped——..—1951
94
97%
93%
1st mtge 4s ser
432,000
517,000
""*4*
642,000
Beech Creek Ext 1st 3%s_1951
15,000
Ben Telep of Pa 5s ser
319,000
C.1960
M-N
A-0
—
119
10p
—
-
119% 120%
Salt
97% Sep 20
122
119% Dec 14
88% Mar 22
88% Mar 19
983/8 Sep
993/4 Oct 19
100
120
30
100 y« Jun
Jun
123
30
4»
3
120% Dec 24
119
Jan
2
94%
95%
93% Dec
3
94% Dec 22
93
Oct
18
97% Apr
15
97
983/4
973% Dec
9
99% Dec 27
96
Jan
28
99% Jun
16
97 y8 Dec
30
983A Dec 28
96% Jan
16
100
Jun
10
Jan
9
Beneficial Industrial Loan
—1061
2%s debentures
272,000.
Bethlehem Steel Corp—*
Cons mtge 2%s ser 1—1970
1,689,000
204,000
Cons
mtge 2%s ser J—1976
A-O
J-J
M-N
-
93%
95%
94%
97%
Sale
97% 100
98%
Sale
82
96%
Sale
95'
100
82
91%
Boston 8c Maine RR—
—.1967
n—1955
1st gold 4%s series JJJL961
1st mtge 4s series RR—1960
AMc M 4%s ser A-July 1970
M-N
1st 5s series AC
48,000
34,000
1st mtge 58 series
1,045~005
2,472,000
Breda (Ernesto) Co 7s
1954
debs
1968
Bklyn Union Elev 1st 58—1950
Brooklyn Union Gas Co—
35,000
229,000
Bristol Myers Co 3s
1,000
4s
266,000
688,000
1969
debentures—.
f
s
Gen mtge
Buffalo
2%s———1976
Niag Elec 2%s
69.000
—
California
99,000
Elec
Calif-Oregon
Power
1965
i960
3S-1976
Power 3%s_1974
,000
,000
Canada Southern 5s, ser
,000
Canadian
National
A 1962
4%s
1957
Gtd
F-A
J-J
98% 103
95
69%
101%
83
'97%
85%
58%
Sale
101
-
105% 107
J-D
103%
99% 100%
100% 101%
M-N
A-O
98%
983/4 Dec
—
89%
90 y4
84% Dec j
98%
993/4
97%, Dec
58%
Sale
Sale
Sale
107%
—
99% 100
—
99% 101%
103
Sale
102
98
96%
99%
103% 105
-
Sale
74%
Cent N Y Pow gen mtge 3a_1974
Central Pacific Ry—
A-O
F-A
97,000
1st refunding 4s_^._
1949
l&yfe ref series A—
4%% to Aug I 1949—1974
1st mtge^3%s ser B
1968
Champion Paper 8c Fibre—
Debentures 3s
1965
569,000
1,766,000
1,349,000
Chesapeake 8c Ohio Ry—
General gold 4%S
1992
Ref 8c imp 3%s ser D—1996
Ref 8c imp 3%s ser E
1996
F-A
J-J
97%
4,858,000
248,000
—
97%
114% May 19
109% Jan
7
9
106
Sale
74%
Sale
y4
—.
—
85
Sale
94%
107
613/4
61%
Sale
Sale
—
—
1013/4
1013A Dec
8
99%
75
Sale
Apr
M-N
1982
M-N
74%
Sale
r643/4
<35%
71%
75
103%"
102%
Sale
99%
103 y8
93
953/a
953/4
63 y4 Dec
68
10
2
Dec
102
2
23
—
Jan
30
9
29
109% Jan
14
113% Jun
"
23
112% Jun
8
107% Feb
13
97% May 21
108% Oct 14
71% Oct
103% Jun
13
9
102
Dec
2
101
Nov
4
July 27
80% May 17
Nov
71% July 1
78% Jun 30
31
63
10
2
66
Aug 12
48% Aug 16
15
107% Dec
15
107
.Jaif
27
6
Sale
74
Dec
15
77% Dec
4
37%fJan
2
Sale
73% Dec
16
77
Dec
6
35% Feb
11
64
Dec
10
67% Dec 27
Dec
2
64% Dec 29
Sale
Sale
100
;
2
7
102% Dec
31
97% Jan
15
101&Dec
2
101% Dec
15-
96% Jan
9
Dec
1
6
99% Dec
21
99
125
32y2Jan
Dec
102% Dec
—
—
32% Mar 19
101% Dec
Dec
913A Dec
2
97
120
98
92
Dec
6
114% Dec
6
118
110
111
109% Dec
109% 115
109% Dec
2
99
Dec
104% Dec
101% Apr 21
99%' Dec 21
Dec
24
96% Dec
30
122
2
96% Dec 30
115
Dec 16
96
Apr
7
119% Oct 28
91.% Dec
2
92
"Dec
6
114
Nov
16
109% July 19
603/4 Oct 22
107% Aug 17
85% Oct
85% Oct
8
73% Oct
7
8
69% Oct 21
103
July
1
103% Mar
«
102
May 27
104% May 26
100% July 26
130% May 11
104% May
1
106
May 13
117% Jun 10
110% Jan
15
7
110
Dec
30
108
13
112
Apr 23
7
110% Dec
21
109% May 13
112
Jan
98%
97% Dec
2
97% Dec
92;
95
93% Dec
15
Sale
98%
973/4
95
43%
Sale
44
*74%
Sale
74Sale
119
:
Dec
-
110%
118
99
647/a Dec
68
*J_
111
107
51% Dec
10
115
—
118%
58% Feb
100 % Jan
24
118
97%
Sale
14
103y8Dec30
Dec
1T0
—
5
49% Dec
109% 111
115
82% Mar 29
Jan
1073/4 Dec
Sale
98% 100
122
63% Dec
10
Jun
75
101% 103%
Sale
2
Sep
100% Aug 18
110%
—
—
92
1985
Sale
Sale
2
85
Sale
107%
94% Dec
107% Dec
—
,69%
91%
97
91
20
1
64%
118% 120
91%
93
123
F-A
613/4 Dec
Dec
65%
98% 100
109% 110%
__
3
102
50
99
116
92%
Dec
102% 103%
Sale
—
93% Dec 29
107
—
71%
100% 101
sale
121
F-A
118
Jan
23
15
93
Jan
26
94% Dec 30
91
Feb
5
423/4 Dec 20
74 V2 Dec
2
44% Dec
13
34
5iy8 Sep
3
21
Apr
71% Jan
1
75y4 Dec
6
80
Jun
29
120% Oct
90% Jun
22
119
100% Apr
99
Jun
3
10
111
Feb
24
J-J
79%
Sale
85%
Sale
82 %
83
81% Dec
29
88
Dec
17"
79
Feb
7
Apr
55 Ya
Sale
74
Sale
77%
80
73% Dec
9
78
Dec
27
55% Jan
5
Apr
56%
Sale
58%
61
60
63
59% Dec
9
61% Dec
27
Apr
40
Sale
49%
Sale
47%
483/4
47 y4 Dec
30
49% Dec
1
54y8 Feb
39% Jan
J-J
88
93%
983/4
93%
983/4
93% Dec
17
94
Dec
9
88Vt Jan 29
94
Dec
9
1994
J-J
101
100 % Dec
2
101
Dec
28
99% Jan. 19
106
Jun
22
2019
Apr
68%
Sale
B Jan 2044
Apr
55
Sab
ser
A-1988
1,246,000
A Gen inc M 4%s Jan 2038
CKTc Ind'polis & Loulsv Ry
*
A 1st M inc 4s ser A Jan 1983
1,905,000
A 2d M inc 4%*s A Jan_2003
Chic Indiana ft. Sou 4s_
44,000
24
6
101U
—
M-S
g 5s
11
106% Dec
106% Dec
104%
F-A
Chicago 8c Erie 1st
Chic Gt Western 4s
94,000
674,000
1,316,000
111% Feb
3
1073/4 Aug
64
97%
1958
1st mtge 3%s ser B
8
9
75
Sale
1st & ref mtge 3y8s
647,000
113% Dec
107% Dec
106% Dec
65%
Sale
102 y4
1st & ref 4%s series B-1977
1985
1st & ref mtge 2%s_^—1970
Chicago 8c Eastern HI RR
AGen M inc 5s (cbnv)—1997
110
106% 106%
74
Sale
39
100% 101%
100% 101%
J-J
v
311,000
102% July
23
110% Aug 11
110% Feb 10
107%
106 y4 107
M-S
F-A
J-J
463.000
17
100% Jan
8
64
M-N
1989
470,000
99% Jan
24
2
49%
F-A
48—1989
Chic Burlington 8c Qulncy
General 4s
30
Dec
112% Dec
Sale
cons
Dec
105
108%
683A
—
J-J
32%
gold 4s
16
101
1
112 3/4 Dec
—
103% Jan 29
99% Dec
13
1
70
—
—
y8 Sep 30
31'
Mar 15
Dec
103
2
101
63
98
Dec
98
107
111% Dec
101%
F-A
Q-J
cons
16
9
Nov 30
112% Dec
—
102
1987
2d
99% Dec
88% Jan
104,
111% 1123/B
102
Sale
R 8c A Div 1st
2
9
Mar 80
102
2
22
May 19
68 y2 Jun
Nov 30
58
100 Va Jun
112% 113
94%
Sale.
34'
6,000 '
31
100
5
9
May 28
63% Jan
9
Sale
107
62
37%
36%
79,000
Dec
Dec
102
,
106% 106%
106% 108
98
7
98
111%
—
17
Dec
105
112% 113%
100%
61% Dec
1
111% 111%
106% 106%
953/fc
99
95% Jan
22
24
Sale
5
84 % Dec
Dec
993/4 Dec
101
May
28
94
20
J-J
168,000
398,000
1
7
106% Dec
J-J
f
2
Aug
29
Dec
113% Dec
Q-J
41OS09P
Feb
July 14
Dec
104 y4 Dec
Sale
105% 106
»100
58% Dec
106%
A-O
x
102
96% Dec
102
113% 113%
J-J
27
103
9
89
108
J-J
8^
6
9
10
113% 113%
A-O
21
60% Apr 26
Mar
92
107% 108%
J-J)
86 3/4 Jun
22
July
Aug
13
107 J/4 107%
J-J
Ma~r*20
Jan
Dec
112% 112%
M-S
72%
50
99
109
109%
108% 109%
111% 112%
F-A
102% Mar 29
7
A-O
J-D
4
102
J-J
F-A
9
Mar
102
—
98
102
94
88%
A-O
103%
95%
92%
J-J
1987
1987
1,180,000
56% Dec 29
100
100
—
98
M-S
M-N
July
101
19
II
102
102%
16,962,000 ' t A Central of N J gen 58-1987
registqfed
1
Dec
F-A
A-O
17,369,000
4,048,000
A 4s
28
81% Dec 21
.85
§ A Cent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
47,000
Dec
Sale
Sale
34,000
A5s registered
A General 4s
83
82%
J-D
Central 111 Light 3%s—-1966
18
56
F-A
23,000
Dec
Sale
Celotex Corp 3%s debs—-1960
3y4s debs (issue of 1947)-1960
1st mtge ser A
1995
Gen mtge 4V2s ser A—2020
Gen mtge 4%s ser B
2020
101
Sale
188,000
22,000
,
Dec. 18
100
90
81%
M-S
996,000
101
—
55
Caro Clinch 8c Ohio 4s
1965
Carthage 8e Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965
328,000
1,644,000
833/4
Sale
634,000
68,000
1,029,000
217,000
741,000
784,000
102%
Sale
5.024,000
101,000
89%
53%
gold 5sOct 1969
Gtd gold 5s
———-.1970
Gtd gold 4%s—
-1955
Gtd gold 4%s—
--—1956
Gtd gold 4%s—r
1951
Canadian Paclflo Ry—
4% deb stock (perpetual)—
693,000
—
83%
92*%
78%
M-N
Consolidated 5s
Bush Term Bldgs 1st 5s
494,000
259,000
101
101 Va
88
J-J
A-O
1st 4S-1952
91%
M-N
Bush Terminal Co
2,722,000
—
A-O
1975
Buffalo Roch 8c Pltts'gh—
Stpd modified due
—1957
596,000
99
M-S
1956
—
—
f-
5
80
Jun
11
67
Sep 17
13
55% Jun
22
14
Chic Milw St Paul & Pa©—
1,651,000
4s
-
8,694,000
165,000
A
4%s series A
4yaS.conv inc
4,159,000
7,125,000
1
series
1st mtge 3s
Chic Rock Isl
5,577,000
17,445,000
For
Jan
ser
Chic 8c North Western Ry—
2d M coiiv inc 4%s Jan 1999
ser
B
& Pac
1989
Ry—
—1994
1st mtge 4s ser A
AGen mtge 4%s ser A-2019
footnotes,
see page
14.
Sale
100'
101
101
102
65%
Sale
62%
Sale
62% Dec
28
67% Dec
6
62 y2 Dec
28
52%
Sal©
52%
Sale
52 y4 Dec
28
56 % Dec
13
52 y4 Dec
28
75
Sep
7
61% July 13
"Sale
61% Dec
2
57% Dec
28
70% Jun
25
89
19
94
25
/
Apr
64
Sale
60
Sale
58%
J-J
90
96 <
87
90
87
57% Dec
28
89
Jan
Jun
•
J-J
J-J
106% 106%
90%
Sale
106%
Sale
94%
Sale
106 Va Dec
2
Dec
7
90,
106% Dec
8
101 y4 Jan
20
94% Dec 31
71% Jan
22
■
107% May 20
94% Dec 31
^
EXCHANGE—BONDS
STOCK
YORK
NEW
January, 1949
T
Sales
1948
Stock Exchange
1948
Bid
gold 5»^-1951
1951
Memphis Dlv 1st 4*
1951
Chic S L & N O
Gold
5,000
117,000
3 VaS
102
101 Vi 105%
J-D
95 '
ref M 2%-4y4s_1994
23/4-4y4s
1994
1st and
J-J
88 Vi
Sale
J-J
75
Income
515,000
398,000
Chicago Union Station—
1st mtge 3%» series F
1963
1st mtge 2%s series G—1963
1,117,000
624,000
Chicago & West'n Ind 4».1952
1st Ac ref 4V«8 ser D
1962
421,000
80
102%
100
103 Vi
J-J
103% 104%
104
Sale
M -S
101% 103
,
2%s
1975
2%s
1978
Cincinnati Union Terminal
E.1969
F- A
mtge
1st mortgage
1st mtge gtd 3%s ser
96,000
G—1974
City Ice & Fuel 2%s deb. 1966
City Investing Co 4s deb—1961
•
341,000
52,000
330,000
1st mtge 2%s series
98 Ya
107%
J-D
J-D
;
98 %
Ref
3,193,000
278,000
&
98%
J-J
68
Cleveland Elec Ulum 3s
906,000
62
Sale
1982
mortgage 3s
1st
303,000
Series
2,000
1950
4Vis_1961
D gtd 3Vis
Clev Short L 1st gtd
Vis series A—1972
1st mtge 5
514,000
series B
1973
4Vis series C—1977
Colorado & Southern Ry—
1st mtge 5s
1,043,000
1st mtge
1980
(stmp modified)
4Vis
1,580,000
-
M-N
7
91
Jun
3
80
Ma$
7
29
101% Sep
102% Dec 24
Dec
1
104% Dec 10
104
104ViDec
Dec
Dec
105
2
754,000
1971
1973
debentures
debentures
Columbus Ac Sou Ohio Elec
3Vis
318,000
16
1067/8 Dec
11
1071/4 Dec
17
993/4 Dec
—
99
99
Dec
95
80
78%
Dec" 20
80
Dec
3
87
87*
Dec
88
Dec
6
A-O
101 Vi
98%
M-N
Sal*
A-O
—
iTooo
206.000
46,000
1,054.000
322,000
1st &
ref M 2%s ser 0_1972
803,000
1st
ref
&
3s conv
14,029,000
Consolidated
13
66% Dec
29
28
641/2 Dec
.7
59% Feb
17
70
May 2o
13
88% Dec
8
84 % Jan
8
92
May
106
1st
Baaing 3s
•ADeposit receipts
•A7Vis A deposit rets
797,000
196,000
_
1st
4,000
656,000
105
F-A
106 Vi 107 %
A-O
„
7
95
106% 1073/4
106 Vi1 Dec
3
1073/4 Dec
29
104
Mar 17
Sale
104
Dec
8
106% Dec,
Sale
103
102% Dec
1
Sale
Sale
46y8
102%
103%
44% Dec 20
Sale
Dec
47
8
Dec
9
104
28
Dec 29
106
Dec
21
6
30
105% Dec 30
102% Dec
7
104% Dec 30
Sale
104%
Sale
A-O
92y4
96%
.
101%
103%
__
105
105%
101
—
95%
108 Ve Jun
96%
94Vi
97%
__
98
104
Aug
5
27
101
Nov
107
,
104% Apr 21
Aug 16
92%
M-N
105
Dec
100
94% Dec
13
97
Dec
95
94V2 Dec
4
95
102
97 y4 Dec
102% Dec
107% Dec
101% Dec
r
22
1
•
102
Dec
S»le
101% May 14
102
99-
Dec
2
99% Dec
17
96
Feb
13
91
90% Dec
8
92
17
88
Feb
3
94% July 13
Sale
50
52°
1
48
July 30
553/4 May 20
Sale
35
35%
34
Dec
8
x3S% Dec
34
Dec
42% May 17
85
82%
Sale
82
Dec
8
82% Dec
49% Dec 21
82%
32%
34
33%
33 y8
33%
32% Dec
33
35
33%
34 y4
33
33
35
33
96%
97%
rDec
X50% Dec
34Va
97
J-J
,
Sale
.
Dec
9
33% Dec
1
333/4 Dec
8
33
99 Vi 101%
51%
80% Apr
28
97% Dec
983/4 10l
% 101%
1013A
Dec
16
34% May 19
17
95% Oct
18
100% Dec
Sale
3
29
103 y4 Apr
98% Dec
__
29
mtge due
1st mtge
Denver
6s Lt
1993
2042
Gr
1st mtge ser A
'53%
M-N
1973
A-O
3s
& coll tr 3Vis_1977
Rio
&
Aug 24
Dec
17
96% Dec
—
62%
54
82
87
86
Dec
8
87% Dec
15
80% Jan
27
67
Sale
63-
Dec
2
67
Dec
31
54
Jan
7
66% Dec
1
67% Dec 23
•
66 y4
Sale
6^3/8
67%
101%
Sale
—
Sale
102%
Sale
101
Dec
7
y/89
int)
1993
(4%%
contingent int)
2018
contingent
Dec
L
Inc mtge
fixed 1%
1993
(3%
contingent int)
Gen
8t
Gen
476,000
Ac ref 3Vis
Gen
-
& ref
3s
1,924,000
ref
3s
1st'lien
72,000
A
20,000
J-J
83
Sale
85
Sale
89
Sale
85
Apr
55%
Sale
63%
Sale
65 Vi
Sale
63% Dec " 1
68%
71
79
82
80 Vu'
Sale
79
J-J
•
,
103% 104%
1982
94%
M-S
Sale
103
1995
4a.;*S»;—1995
Detf Term Ac Tun 1st
2%s
4%s.l961"
series
B.
..1976
1961
6.74,000
Dow Chem Co 2.35s debs
829,000
905,000
t*ADul So Shore 6c Atl 5s_1937
Duquesne Lt 1st mtge 2%s
1977
70,000
East Tenn Va 6c Ga 1st 58.1956
10,000
Ed El 111
124,000
227,000
N Y 1st cons Ss.1995
Sale
104"%
70%
60 y8
—
96 7
75
—
J-D
M-N
J-D
Dec
30
Feb
14
93
Jun
23
51% Feb
10
70% July
9
82% Jun
8
89
Dec
31
80
66
Vi Dec
13
80% Dec 31
66ya Jan
6
Dec
7
108 3/a Dec
Sale
3
109% Dec
20
107% Sep
10
110% Apr
1
104% Dec
31
100% Nov
1
104 y4 Jun
7
12
16
99% Dec
28
„
71%
104%
Sale
74%
Sale-
2
73% Dec
21
71
71
Dec
22
74 Vi Dec
2
104% 105
104
Dec
18
104% Dec
28
84
Sale
61 Va
76
Dec
2
6%% Mar
4
58 y8 Mar
8
96,-
Jai^ 2
105% Dec
76
31
10.6.3/4 Jun
21
2
11
31
Sep
74% Dec
78
82
84
91%
86%
Sale
Dec
8
86% Dec
31
81
Jan
5
86% Dec
96%
Sale
97 Vi
Sale
97%
97%
96% Dec
17
97% Dec
29
96
Nov
5
98 Vi Jun
17
47
48%
46 3/4 Dec
30
38
Feb
13
49% Sep
20
98%
38%
99
*
J-J
F-A
M-N
—
J-J
M-S
1955
A-O
Jan 2015
Apr
stamped
95% Nov
1043/a Nov
99 % Dec
16
97
—
73%-
77
28
105 % Dec 31
Dec
105%-
7
M-S
A-O
5s
103
M-N
Elgin Jol 6c East 3V*s A..1970
Paso 6c S W 1st 6c ref 9« 1965
El
27,000
08% Oct 27
6
26
102% Dec
__
Detroit Toledo 6c Ironton RR
161,000
July 15
54% Jan
30
IO43/4 Dec
991/4
96%
98 y4
J-D
104%
Ry—
_
gold
108
108%
108%
Sale
M-S
J-D
1958
l
4s
Second
1970
H
2%s series I
Detroit 6c Mackinao
374,000
G.-1966
ser
ser
debs
conv
68
100% Oct
103% Dec
Detroit Edison—
920,000
.
Salt Lake—
Denver &
242,000
88% July 14
J-D
mtge ser A
1,229,000
Apr^29
May 14
95
(3% fixed
1%
7,153,000
99 y4 Mav 19
West—
AInc
2,394,000
May 13
97
95%
division
Essex
Pwr
37
West RR Co
Coll tr 4-6s May 1
Delaware
7
23
Mar 25
90
96
3
37% Jan
102
63
95%
Jun
36% Jun
103% Mar 17
86
Sale
July 16
99% Oct 14
101% Dec 31
6
84
103 %
103% Mar 17
__
LOO
8
16
~
81%
1
12
31% Aug
2
103
100
May
27
29
95
82
M-N
Dec
97 %:Oct
90
80%
A-O
102
1
31
Sale
J-J
100
7
993/4
x50%
J-D
10
99 y4
x35Vi
94%
Jun
103% Jun
1103/4 July 12
101 y4
Sale
99Vi
53
A-O
10
100
3
May 19
100% Nov
9
963/a Jun
11
106
27
101% Dec
4
99 y4 Dec
39%
34%
19
Jun
99
95 Ya Aug
1
51
J-D
101 Va Oct
22
100 Vi Aug
27
10
37%
J-J
2
Mar
Oct
923/i Feb
27
99 % Dec
3
1
Dec
J-D
,
15
94
28
Dec 21
101 % Dec
106
Sale
_
28
107% Apr
95
Sale
98%
107
104 Va Jun
6
1043/a Aug
8
1043/4
1013/4 1023/4
Sale
Sale
28
89%
97%
1st Ac ref M 5s ser C.1973
297,000
Mar 29
99
Sale
95
23
92%
97%
101%
—
104% Dec
106
97
94%
M-S
A Income
2,256,000
15
3
104 Va Jun
__
—
Sale
J-J
92%
Morris Ac
19
29
Aug
N Y Lack Ac Western div
92,000
810,000
Dec
102% Nov
105
6
15
583/4 Apr 30
9
104
1043/4 Dec
105% Dec
—
1043/4 Jun
101
1043/4 106
„
1071/4 Oct
98 3/a Aug
102% Dec
103
—
7
44% Nov 17
8
101% Dec
__
1013/4 Sep
96% Mar 19
100% Feb
1
Dec 28
104
105
105
36"
36%
1963
ezt
4s
106
106%
102%
Sale
95
M-N
—
99%
-
M-3
M-N
Hud
Delaware Lack Ac
108 y4 July 12
100 3/a Dec
Sale
102
1975
mortgage 3s
Delaware Ac
1,857,000
101% Jun
14
104%
34%
Dayton Union Ry 3 Vis B.1965
Deere Ac Co 2%s debs
1965
6,000
1013/a Dec
21
102 y4
103%
1978
Dayton Power Ac Light—
1st mortgage 2%s_
633,000
8
14
104% 106
J-D
1946
1946
*A6s B ext dep rets
*^95,000
16
1043/4 Jun
J-D
RR 1st 50-yr g 5s_1952
ACuba
114,000
Apr
30
1013/s Dec
100%
receipts
§ A Deposit
102% Sep
103 Vi Jan
100 Vi Dec
A-O
1942
1st 5Vis
•ACuba North
62,000
9
23
101%
J-D
Crucible Steel 1st mtg.3 Visl966-
181,000
717,000
Dec
1041/4 Dec
100% 102
107%
1975
debs_1965
104
23
14
Mar
8
—
6
15
1041/4 Dec
..
7
1013/8 Dec
1968
2%s
mortgage
Continen
178,000
69
29
103% Dec
105%
104
Consumers Power—
2,220,000
66% Dec
Sale
103%
Gas—
Nat
77% May *5
Dec
62% Dec
88% Dec
102% 103 y4
■
J-J
J-D
16
19
65 %
1963
debentures
2%s
215,000
1972
3s ser D
debentures
M
Jun
993/4 Feb
883/4
J-D
514,000
2
15
58
Commonwealth Edison Co—
102
97
Jan
86
67%
105
F-A
May 10
66
46
106%
103
82
Sale
10^%
100% 102
M-S
Jun
Jan
102%
Sale
99%
51
A-O
93
82
10^%
105% 106
A-O
3
16
2
Apr
10l3/4 Jun
97
9
107%
F-A
L
1977
series N
1978
Conn Ry Ac Lt 1st 4Vis
1951
Conn River Pwr 3%s A—1961
Consolidated Cigar Corp—
3%s debs
1965
Consolidated Edison of NY—
1st & ref M 2%s ser A_1982
1st & ref M 2%s ser B__1977
109
9
961% Nov
3
91
Sep 28
78
Feb 11
ioo y4 102
98%
1st mtge 3s
1063/4 Aug
29
13
89%
10.1%
103%
A-O
1st mtge 3s series
100% May 24
—
103%
M-S
1,378,000
Jan
1053/4 May
1063/4 Jun
.963/4 Oct 27
100% Dec 31
78%
103% 104 Vi
103%
103
F-A
1970
3 Vis
1st mortgage
6,000
102
17
106% Jun 25
102% Dec 24
5
8
14
1
20
5
86
J-D
Columbus Ac Tol 1st ezt 4s_1955
302,000
993/4 July
102Vi Sep
!% Dec
Sale
17
67/%
64%
90
84
J-J
99 %
..
Columbia Gas Ac Elec Corp—
3 Vis
Apr 21
29
92
.
Cleveland Union Terminals—
1,646,000
102
75% Dec
104
'96%
Cleveland Ac Pittsburgh RR—
176,000
13
697/a Dec
1
90
Sale
J-J
1990
1970
St L Div 1st coll tr 4s
86.000
Jan
2
7
10678
,
81
Sale
82
J-D
impt 4Vis ser E.1977
1st 48.1991
Nov
7
100 Vi Dec
100%
95
80,
J-D
Cine W & M Div
May 24
101
Dec
77
102*% Dec
Sale
104% 106%
99
91
81
79
-
106%
—
99%
95Ti
98
F-A
1993
B
105
11
99
J-J
1993
General gold 4s
General 5s series
15,000
5
Feb
72% Dec
7
29
Cleve Cine Chic Sz St L—
227,000
Jan
100
Dec" 16
75 3/8 Dec
104 y8 105
99%
101%
697/s Dec
102%
104% 106%
98%
97%
A-O
1st
761,000
Dec~14
106
104
Sale
102Vi 105
100% 10iy4
7^
100
30
76%
70%
74%
Cincinnati Gas & Eleo—
102% Dec
9
72
75
76
74
101%
101% 103
—
J-J
J-J
Prices
Prices
102% Dec
—
101
101%
100
J-D
Sale
Sale
100
102%
__
101
J-D
Chic T H Ac Southeast
344.000
^4
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
Ask
Highest
Closing or
Opening or
Opening or
Period
Lowest
1948
Highest
Sale
Prices
FOR YEAR
RANGE
IN DECEMBER-
Dec. 31
Dec. 1
•
»
Interest
BONDS
110,000
—PRICES
Price Jan. 2,
New York
12 Mos.
—
,
99%
103
102%
46,
98
_
48
99
111%
1,14%
i41r
—
993/4101
,
Sale
101%
101
—
142
148
__
104%
103%
103
Dec
103% Dec
103% 104%
104
—
142
Dec
111 Va Dec
111%
-
148
99
103
Sale
Dec
7
6
21
18
3
Dec
3
100% Dec
28
Dec
15
48
112
963/4 Oct 28
1003/4 May 26
26
112% May 18
156y2 Feb 13
110
Jan
142% Dec 30
141
Aug
l04Vi Dec
15
102
Jan
21
Dec
9
101% Apr
7
5
104
Apr
2
1053/4 Aug
5
10634 May 19
1053/a Jun
2
103
Dec
17
103
Dec
17
100
67
Dec
17
70
Dec
13
64
Mar 16
93
Feb
11
95
•82
105
Dec
9
82
Dec
9
81
Feb
19
86 3/4 Jun
9
21
0
Erie Railroad Co—
Gen
3,478,000
114,000
inc
-
A
A-O
1st cons
J-J
1st cons
1964
mtge 3 Vis ser F^ 1990
mtge 3 Vis ser G 2000
mtge 2s ser H.1953
30,000
1st cons
11,000
Ohio Div
For
4Vis
1st cons mtge 3 Vis ser K
31,000
95,000
M
1st mtge
footnotes, see page
J
3Vis_1971
J-J
M-S
M-S
65
__
__
78%
..
67
68%
95
94%
88
81
80%
98
75
95%
Sale
__
84%
85
99%
68%
95
83
83
95%
Sale
102
84%
Nov
9
83
Dec
30
99%
99
14.
6
%
Dec
7
99
Dec
7
Apr
6
86 Va Jun
95% Oct
.80% Dec
86
98
_
73% July 14
11
963/4 Peb
Dec
7
78
99
100
17
4
May 24
10
NEW
Sales
New York
12 Mos.
'
1,166,000
104,000
33,000
172,000
1961
*Fla East Coast 1st 4%S-_1959
A 1st
Dec. 1
Bid
IN DECEMBER-
Dec. 31
Opening
Ask
RANGE
Lowest
Highest
or
Sale
Sale
Ask
Prices
Closing
or
Bid
FOR YEAR
Lowest
Prices
Prices
1948
Highest
Sale
Sale
Prices
#
& Rubber—
debentures '—
3s
EXCHANGE—BONDS
—PRICES
1948
Interest Opening or
Period
Bid
Ask
BONDS
Firestone Tire
STOCK
Price Jan. 2,
Stock Exchange
1948
2,121,000
YORK
A ref 5s series A_1974
A Certificates
of deposit..
coll tr 6s—1956
Francisco Sug
AT-N
102%
J-D
101
MS
Sale
103 %
1021/2
53%
102%
54%
Sale
103% 105
Sale
Sale
103 % Dec
'
Dec
23
102
Jan
102% 104
~
56
102% Dec
10
102% Dec
10
100
55% Dec
2
59% Dec
6
57% Dec
31
58
-57%
MS
M-N
102% 103
104
J-D
103
100%
Sale
Sale
57
104
2
Dec
4
103% Dec
103% 104%
17
104
Dec
Feb
16
27
104
Jan
30
102% May 28
50% Feb
13
55% Sep
May 15
21
62
102 y8 Mar 10
1
66
105
May 24
May 6
Jan 23
'
1,000
Gas & Elec (Bergen Co) 5s 1949
Gen
'
511,000
_
100%
—
Inc
con*
debs
1969
MS
81
83%
84
85
1965
Af-N
93%
97%
99
99%
Goodrich (B F) Co—
750,000
Jan
23
103
85
Dec
2
86
Dec
13
81% Jan
5
86
99
Dec
6
997/aDec
23
97% Jan
5
101
Apr
19
112
Jan
2
103
—
Realty & Utilities Corp—-
i'V A4s
1st
mtge 2%s—
I
86%
87
99^2 100%
May 19
Great Northern Ry—
578,000
Gen mtge
258,000
Gen
250,000
Gen 4%s series D
—1976
J -J
429,000
.
Gen mtge 3%s ser N—_ 1990
Gen mtge 3Vas ser O
2000
J- J
•107,000
409,000
434,000
5%s series B.1952
mtge 5s series* C...1973
J- J
112
Sale
109%
Sale
109% Dec
29
109% Dec
20
109% Jan
14
119% 120
120
119% Dec
11
120% Dec
15
116
>: Jan
7
116
123% Apr 27
115% 115%
87%
Sale
115% 116%
115
7
117% Jun
J-J>
83
88.
Gen mtge 2%s series P-1982
Gen mtge 2%s<series Q 2010
J- J
82%
86
J-J
74%
76-ya
Gen mtge
J- J
90
95
Feb
62
Feb
7
A-0
100%
~
90
87%
"722,000
289,000
2%s series R-1961
a Green
Bay & W deb ctfs A.
AIncome
Greyhound
Gulf
432,000
211,000
226,000
4,699,000
5,000
194,000
debs
Corp
Mobile &
1st
8i
ctfs
3s
debs.1959
Ohio
ref 4s
B
Gen M inc 5s A
1975
J-J
July 2015
92
Apr
1st & ref M 3 %s ser D.1960
Gen mtge inc 4s B_Jan 2044
A-0
Collateral
Gulf
1st
33As
trust
States
Utll
mortgage
Hackensack
83%
85
85%
75
76%
75
96
94
.1978
1976
72,000
Finance
2%s
Coal 1st 5s ser
jA-19 62
Hudson County Gas 1st 5s_1949
Hudson & Manhattan—
1st & ref 5s A
3
87% Dec.
1
99% Jun
J8
88
5
98
Jun
10
4
Jan
85% Dec
29
82% Jan
73% Dec
20
76
30
70
Dec
16
95 % Dec
8
8
Dec
21
9
Dec
30
101% Dec
21
102
Dec
3
Dec
5
Oct
27
91% Feb
6
63
10
71
97
94
Sale
Apr 30
9
6% Mar
i
100% Jan
13
92% Jun
10
Jun
30
82
95 y8 Jun
8
Nov
13
11% Jun
3
74
102% May 26
97
72
Dec
7
97
Dec
72
Dec
21
"73
Dec
9
68% Feb
25
80
95%. Dec
16
95% Dec
16
92 % Jan
21
100
60% Dec
6
56% Nov
y
74%
97
96% Dec
30
95
57
95%
59%
99%
Sale
58
Dec
21
96%
94% Dec
10
Sale
94%
93
7
94%
943/4
93%
—
93%
933/4
119
92%
J-D
88
119
Jan
Sep
93
93 %
104%
Sale
Sale
102 3/4 104
94% Dec
10
95
28
19
9
27
Aug 27
93
118% Dec
10
120
Dec
22
117
951/4 Dec
1
96
Dec
14
94
96%
119%
95%
Sale
104
M-N
94 y8
943/4
117
95
'
— —
95
95%
Sale
93 i/a Dec
1
95V2 Dec
9
94%
102% Dec
22
1023/4 Dec
14
102% Dec
Dec
28
26% Dec
27
57% Sep
17% Jan
59%
Sale
60%
Sale
633/4
Sale
60
Dec
2
Adjust Income 5s_Feb 1957
A-O
18
18%
22
Sale
24%
Sale
21 % Dec
21
J-J
95y8
Sale
95%
mtge 3s
series
1978
B
y8
Sale
J-D
96%
97
102 y8
—
Aug 18
Nov
94% Dec
Sale
101
64
7
Dec
96% Dec
23
31
Jan
88
29
102 y8 Dec
10
#Aug 19
93%
F- A
Illinois Bell Tel 2%s ser A-1981
Dec
93%
-
1957
1st
Jan
110
28
101% Jun
Jun
9
23
July 12
66 3/4 Jun
17
97
97% Jun
27
25
96% Apr
22
Sep
107% 108
J-J
A
16
23
92% Dec
95
Sale
95%
102%
"94
J-J
1970
997,000
Dec
90% Dec
83% Dec
90
•
9
997/a
73%
93%
Sale
91
Af-S
1999
9,8939p©0
9
94%
A-O
Household
4,955,000
115
1
23
Dec
Water—
1st mtge 2%s
Hocking Valley 1st 4%s
Hudson
90
16
87% Dec
70 %
8%
102
61%
Af-N
128,000
2,033,000
113,000
74
Sale
Dec
95
92%
95
J-J
1976
3s
—
—
Apr
1968
2%s
266,000
237,000
93%
RR—
B
ser
__
90
'
252,000
13,000
109%
lisy.
110
J- J
2
22
20
7
94% Aug 10
100% Aug 16
-
127% May 27
•98
Apr 30
96% Oct
8
1053/4 Apr
6
68
Apr 30
29% July 14
100
3
Jun
102 % July 21
Illinois Central RR—
52,000
17,000
4,000
1st
gold 4s
gold 3%a
1st
Extended
843,000
1951
J-J
1951
J-J
gold 3%s_1951
sterling
1951
Collateral trust gold 4s_1952
Refunding 4s
1955
101
__
103%
101%
Af-S
gold
38
Sale.
101 %
101%
A-O
1st
1,624,000
1st
35
A-O
96
M-N
100%
100
103% Dec
Sale
Sale
104%,
lfe
784,000
3,525.000
24,000
12,000
108,000
38,000
39,000
104,000
527665
98 %
Sale
100% 103
101
M-N
97
Sale
101
Refunding 5s
1955
M-N
104
Sale
1063/4
Debenture
1966
F-A
80
Sale
83 y8
gold 4s—1950
Litchfield Dlv 1st g 3s_1951
J-D
Louisv Dlv & Term 3%s_1953
Omaha Div 1st gold 3s_1951
J-J.
F-A
St Lou Div & Term g 3s_1951
Gold 3%s
1951
J-J
97%
J-J
95
J-J
95%
4%s
1st g 3%8_1951
Western Lines 1st g 4s_1951
9,000
Registered
.
97
II
101%
96
100
Sale
Sale
103%
100Vb Aug
Apr
7
16
7
4
101% Dec
3
5
103%
;
—.
101% Dec
"l7
102% Dec
3
103
Dec
104% Dec
1
101
Dec
2
101 % Dec
10
100 3/4 Dec
7
101% Dec
8
105% Dec
6
1063/4 Dec
•
7.
99% Jan
98
Feb
20
105% 106
84%
Sale
1
Dec
28
853/4 Dec
4
103% Dec
21
103% Dec
27
1013/8 Dec
14
101% Dec
83
98V2 Jan
2
Feb
20
102% Feb
26
Feb
11
103% Nov
3
95
77
'
104 %
100
1041/8
102
100%
I'—
190% 105
1023/4
1023/4
——
H—
,
'• Y
,'^■1
~
98 »/2 Jan
6
14
.
99y4 Jan
22
24
17
101
108% May 15
89% May 27
104% Mar 25
104% Aug
5
103
July 13
100
Jan
16
100
Dec
"l6
97
Jan
7
101
Oct
13
23
101% Dec
23
97
Jan
7
101% Jan
26
100
w.m'
16
'
.
•
•
.
.
102 % Aug 26
102% Sep
2
Dec
104
101 Ya
101
•
95% Feb
101 VB
101%
105% Jun
101% Dec
100
101%
F-A
'
— —
101%
101
100
iooy8
May"24
"
100
—
16
■
102
103%
——
100
103% Jun
102
Apr
'
J-J
F-A
103
106% 109
100% Jan
3
—
100 3/4 102
Bridge
6
10592 T041/4
J-J
1953
Cairo
102
% Dec
IOIV4 Dec
103
Purchase lines 1st 3%s_1952
4s
1
101
3
■
Collateral
trust
103% Dec
6
1011/4 Dec
70
Springf Div
165,000
1,147,000
1
101 % Dec
—
-1—
70
1013/4
Sale
103
101%
101 %
•
——
■
■
—
——■
102 3/4 Dec
— —
20
;
.
•
— —. —.
102 3/4 Dec
■
.
■^
■
——
102
Jan
26
103
101
20
'
Jan
26
101
Aug 13
Jan
26
Illinois Central (Chicago St
Louis & New Orl RR)—
3,908,000
1,820,000
321,000
190,000
53,000
12,000
Joint 1st ref 5s
ser A
1963
Joint 1st ref 4V2S ser C-1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s
J-D
92
Sale
J-D
84%
Sale
857/a
J-D
77
Sale
80
81
97%
95
101
A_ 1970
J-J
Indiana 111 & IoWa 1st 4S.1950
j-j
ser
Indianapolis Union Ry Co—
Ref & imp 2%s ser V
1886
93%
100%. 102
Sale
95%
Sale*
95% Dec
20
Sale
87%
89
85% Dec
88% Dec
22
81% Mar
81%
85
80
Dec
82
Dec
13
77
Jan
100
Dec
17
100
Dec
17
95
Jan
23
100% Dec
20
102
Dec
15
100
Jan
9
100% 102
100
100%
100% 102
.0
J-D
97%
90
__
100%
J-J
53%
Sale
72
Sale
65
Sale
A-O
22 %
Sale
23 %
Sale
22%
Sale
J-J
49%
Sale
67%
Sale
57%
58%
66 %
Sale
57%
Sale
65"%
Sale
67%
—
tlnternatl Gt Northern RR—
4,010,000
A
9,124,000
A Ad J
1,165,000
A 1st
1,165,000
2,795,000
32,000
A
1st
6s
series
A
1952
M 6s
ser A__July 1952
gold 5s ser B__1956
1st gold 5s series C
1956
M
•AInt'l
Hydro Elec deb 6s 1944
Infl Ry (Cent Am) 1st 6s B 1972
93% Dec
J-J
47
A-0
63%
Af-N
101
102%
60
tSale
88% Mar
100% Jun
10
1
93% Jun
10
2"
88 % Jun
1
9"
101% Sep
2
102
9
Apr-
Dec
17
90
Dec
17
85% Feb
3
x63% Dec
29
76% Dec
4
52% Feb
13
76% Dec
4
14
90
22 % Dec
90
Dec
17
28
25
Dec
13
Feb
11
43 3/.» Jun
% Dec
X57% Dec
65% Dec
27
70
Dec
4
48% Feb
14
71% Nov
1
29
68
Dec
4
50
8
•71 % Nov
26
1
67% Dec
31
60
Mar 19
67% Dec
31
9
97
17
96% Dec
72% Nov 22
95% Feb 16
x59
97% 100
97
99
96% Dec
74
75
76%
74
Dec
20
Jan
9
102
Mar 25
Jamestown Franklin &
631,000
334,000
39,000
145,000
12,000
Clearfield
RR
1st
4s
Jersey Cent P & Lt 2%s
1959
71%
1976
95%^02
Kanawha & Mich Ry 4s_. 1990
Kansas City Pr & Lt 2%s. .1976
1st
312,000
Kans
2,719,000
mortgage 27/8s.
.1978
1st
96,000
68,000
52,000
City South 1st g 3s. 1950
1975
mtge 4s series A
1st mtge 3%s series B_, .1968
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__ 1987
A-O
J-D
78%
100
A-0
—
100
93
96
93
II
99%
J-J
103% 104%
96%
Sale
96
__
Dec
1
76% Dec
14
96% Dec
28
97 y8 Dec
28
Dec
18
96
93
Dec
6
104
115
101% 104%
101%
102
•
Sale
103
98%
99%
__
Sale
101% Dec
21
101% Dec
9
98%
99%
yec
2
18
22
19
83
Apr 26
98% July 21
98
Apr
7
100% May 26
100^
Sep 21
103
Jan
6
104 7/a Jun
28
101% Dec
21
101% Dec
21
103
Dec
31
96% Jan
2
99% Dec
3
97% Aug 23
993/4 Sep
8
98
Dec
4
99
Dec
2
108
98%
108
*Dec
99% Oct
__
98
108
93
973/b Sep
99%;
__
—
100%
J-D
A-0
96%
99%
__
J-D
A-0
Sale
96%
Dec
13
108
Dec
13
52
Dec
23
52
Dec
23
97
July 12
108-^ Dec
13
100% Jan
8
114% Apr
13
Kentucky & Ind Term RR—
11,000
1st 4%s
60,000
Stamped
8,000
13,000
38,000
609,000
815,000
4%s
412,000
88,000
...
unguaranteed
a5b
4%s
uniform
Gas
ctfs of
—
47%
J-J
J-J
1961
dep 1959
175
A-0
100%
Af-S
1%
II
75%
108
162
J-J
A-0
50
100%
112%
97
.
«■—
__
52
,
75%
10
Dec
23
Jan
14
100% Oct
19
9
112 y8 Jan
52
9
97
1Q0%
1%
%
Sale
July 20
98
Apr
23
169
180
Sale
Feb
112% Jan
97%
44
97*%
100%
108
Mar 23
176
Jan
5
J 03
% Jun
9
100% Dec
29
101 % Dec
9
993/4 Feb
16
%
%
Dec
10
7/8 Dec
9
3/4 Dec
10
Sale
107%
Sale
105% Dec
Dec
28
95
101
1
Sale
13/4 July 15
Light—
debentures
1963
Lakefront Dock & RR Term—
1st mtge s f 37/as ser A_1968
conv
Lake Sh A
J-J
1961
Kings Co El Lt & Pow 68-1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
Laclede
2,018,000
1961
1961
Plain
Mich Sou 3%s_1997
3%s registered
1997
Af-S
105%
1
108
102
May
6
111% July 12
J-D
J-D
88%
96
94%
Sale
J-D
83
84%
90
Sale
Sale
91 %
Sale
94%
9(5%
96
94%
6
96
Dec°~2 1
89%
89% Dec
29
90
Dec
21
89 %
92 %
893/4 Dec
18
93
Dec
8
813/4 Sep
95
97
95
22
95% Dec
7
90
__
Dec"
88y4Jan
5
98
Jun
3
823/4 Mar
1
.90
Jun
2
7
93
Dec
8
Lautaro Nitrate Co Ltd—
798,000
360,000
For
Alert mtge mc reg
Deo 1975
Lehigh Coal & Navigation Co
8 f mtge 3%8 series A
.1970
footnotes,
see
page
14.
j-D
83%
a-0
94% 100
Dec
Apr
12
98% Aug 17
Sales
New York
Interest
BONDS
Period
Lthigh Valley Coal—
5s stamped
Bid
Ask
Bid
11,144,000
152,000
5,117,000
196,000
1,793,000
490,000
18,000
468,000
1,000
93,000
19,000
437,000
195,000
153,000
747,000
310,000
98
F-A
85
F-A
60%
62%
68
Sale
67%
Lehigh Val (N T) 4tt» ext 1080
Lehigh Valley RR—
4s stamped modifled^.2003
4s registered
—2003
4%s stamped modlfled_2003
4%a registered^2003
5s stamped modified
2003
Lehigh Val Term ext 5s
1951
Lexington & Eastern 5s
1965
Liggett & Myers Tob 5s«-1951
Little Miami gen 4s ser A.1063
Lombard Elec 7s ser A—1952
Long Island unified 4s
1949
Gtd refunding gold 4s
1949
4s stamped
1949
Lorillard (P) Co 5s deb—1951
3s debentures
—1963
Louisville Gas & El 3Mil—1966
1st & ref mtge 3s
1978
826,000
472,000
100
J-J
66%
70
68
Sale
€8
F-A
92%
M-N
31%
Sale
29%
32
95%
2
96
2
Dec
21
70%
66% Dec 21
Dec
683/8 Dec
23
Sale
3T
27
38
35 Va Deb
15
36 Ve Dec
22
20 y4 Mar 23
35%
Sale
43%
Sale
33%
39%
45
35
Sale
44
S^le
463/4
Sale
433/4
67 Va
Sale
70
71%
70
72%
70 y2 Dec
120
122 %
F-A
127%
110% 111%
M-N
105
121
107% 108%
34
103%
MS
101
103
F-A
108% 113
120
Dec
107% Dec
107% 108
16
40
36% Mar 24
47
72% Dec
22
67<
Jan
15
13
120
Oct
28
107% Dec
20
120
13
20
Dec
108% Dec
3
Dec
25
Sale
26%
10
Mar
18
26% Dec 31
July 12
121%. May 26
9
99% July 23
100^ Dec 22
IOOtV Dec 28
v
100 y8
101
M-S
106%
102
107%
—
100& Dec 22
lOO-r^ Dec 28
100 Va Dec
1
107% Dec
107% 109%
107% Dec
22
6
102 Va 102 y2
Sale
102
Dec
6
101% Dec
21
106%
102%
—
101
100A
Sale
107% 108
Sale
A-O
100 A
106% Dec
lo
107% Dec
1
__
107% Sep
111% Jan 31
107
July 19
34
Jan
2
101A Mar 31
9
Feb 20
102 ys Feb
102
110% Mar 10
22
100% Aug
July 9
July 23
78
July 19
107
102% Apr
5
5
105 Va Feb
31
9
8
July
43% Dec
31
MS
100 Va 100%
38 y4
Dec
47
Sale
1Q4%
Sale
101
3
Dec"~2
May 21
75
40% Dec
29% Mar 11
119% 1213/4
110
MS
3-D
41% Dec
Mar 10
30
43% Dec 31
45
40%
A-O
21
Mar 19
40% Dec
30
tSep 15
71% July 14
14
66% Dec
6
100% Nov 18
96
Sep
9
95
Jan
1
Af-N
A-O
6
Dec
JJf-N
Sale
16
37
M-N
.41%"
28
Feb
0
15
Dec
70
Feb
84
•93% Dec 10
67
Sale
95
82% Jan
20
17
36 %
37
100% Dec
Dec
Dec
93
40%
Sale
33%
(973/4
92%
95%
37 y8
M-N
94%
Prices
Prices
94% Dec
100
F-A
95 %
Sale
«Jialo
1948
Highest
Sale
Prices
Lowest
Sale
Prices
1954
94%
Highest
Lowest
Ask
Bid
Ask
100
100
85%
82%
87
-
Closing or
Opening or
Opening or
RANGE FOR YEAR
IN DECEMBER-
Dec. 31
5s stamped
■.
1964
5s stamped
1974
Lahigh Valley Harbor Ttrminal 1st gtd gold 5s—1084
63,000
156,000
169,000
■
PRICES
Dec. 1
1948
11
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
T
STOCK
YORK
NEW
January, 1949
9
22
108 y4 Jun
MS
Louisville & Nashville RR—
1st & ref M 3%» «er F-2003
1st Ac ref M 2%s ser G-2003
1st & ref M 3%£^ser H-2003
370,000
391,000
120,000
St Louis Dlv 2d gold 3s_1980
"Atl Knox & Cin Dlv 4S.1955
Macy (R H) & Co—
2%s debentures
1972
Maine Cent RR 4%s ser A-1960
59,000
27,000
243,000
*
95
97
89%
91
89%
91%
89% Dec
Aug 26
101% Jun
A-O
83
87
76%
78%
79%
80
77% Dec
2
79% Dec
17
76 y4 Nov
26
89% Jun
96-
96%
98
Dec
14
97 y4 Dec
24
95
Nov
15
97% Dec 24
Sale
94
99 »/4
111%
106
MS
96
M-N
M-N
98%
69%
71%
99%
71
97
M-N
84%
87
83
Af-N
23
80
J-D
96
189,000
M-N
—
87
96%
99
94%, Dec
9
106 y4 Dec
22
10
92% Mar
96% Feb
9
111
Nov 29
106
101
Dec
14
68
Dec
30
72
Dec
8
97% Aug 18
67
Mar 17
94%
95% Dec
6
97
Dec
1
94% Apr
87
83% Dec
2
85% Dec 24
100 Va Dec
.
97
98
Sale
102%
99%
99,%
—
20
70
96% Dec
~9
94% Oct
20
18
Dec
8
102 y4 Dec
20
98
Jan
6
99
Dec
6
99% Dec
22
97
Nov
3
101
Dec
14
102% Dec
28
101
Dec
14
96%
Dec" ~9
Apr
3
Mar 30
101% Jun 21
,75% Oct
98
8
Feb
5
21
91 y4 May
83% Nov 29
101
68%
98
101% 102
102%
9
22
72
68
70
97%
94% Dec
—
87
89
Sale
J-J
4
89% Dec
106 V4 Dec
93%
100%
73%
96
Metropolitan Edison 2%»-1074
10,000
332,000
99,000
2
85%
3-D
J-D
1st mtge & coll 4s ser B 1954
Manati Sugar 4s s f—Feb 1957
Manila RR (Southren
62,000
426.000
93%
99% 100%
—
96
106%
Lines) 4s_
.
1959
May Dept Stores 2%s debs-1972
Mead Corp 1st mtge 38—1960
417,000
1
2
A-O
A-O
Apr 20
98% Jun 10
27
101
Apr 20
70
102 y4 Aug
Metropolitan
Wat Sew &
(see Foreign bds)
Drain
Bell Telephone Co—
Michigan
1988
A-O
Jack L 4c So gold _3Vb8—1951
1st gold 3V2S
1952
Ref 81 impt 4%s ser C-1979
Michigan Cons Gas 3Vfes—1969
1st mtge 2%s
i
1969
M-S
1969
Af-N
debentures
3Vss
89,000
—
W '
—
100% 103%
—
102% Dec 28
Michigan Central RR—'
"
4,000
59,000
301,000
889,000
14,000
3%s
mortgage
1st
35,000,
100%
100%
—
Af-N
99%
Sale
J-J
80
Sale
M-S
101%
81
105%
-
~
104%
Af-S
'II"
Sale
102%
—
II'.
101%
80
82%
100%
83
Sale
105%
'
—
—
1
100% Mar
100%
Ill"
Sale
55%
59%'
1
Apr
27
80
Jan
2
10
103% Apr
22
Jan
19
102% July 13
87% Jun 14
106% Jan 13
100 y4 Nov
8
104% Dec
1
31
103 % Dec
101 y4 Dec
10
101V* Oct 22
101% Oct 22
14
82% Dec
101% Dec
100%
101%
100% Mar
99
—J.
28
Dec
80
96
-
V
tMldland RR of New Jersey
• A 1st
275,000
extended 5s
1940
Mining & Mfg—
1967
57
A-O
53
A-O
99% 100%
59%
57
55% Dec 28
Dec
56
17
Mar
51
8
66
May 27
Minnesota
2%s
323,000
101%
Sale
101
102
86
98% Jan
7
101% Dec 27
Dec
15
101% Dec
1
'101% Dec
27
Dec
15
84% Dec
30
83
49% Dec
13
51% Dec
10
49% July 20
Minn St P 4c S Ste Marie—
203,000
1st M 4V2s inc ser A Jan 1971
May
90
Sale
84
Sale
84
2,295,000
AGen M 4s inc A__Jan 1991
Missouri Kan <Sc Tex 1st =4s . 1990
May
50%
Sale
51
Sale
50%
2,735,000
Sale
83
68% Feb 21
93% Apr 22
57% Apr
6
79
Apr 30
71%
Sale
71%
72%
74
Sale
81%
Sale
81
71 y8 Jan
J-J
63%
64 y4
67
Sale
66
8
84% Jun
Jan
26
69 % Jun
J-J
65%
65%
69
Sale
67
A-O
50%
Sale
7.5
Sale
6
61% Feb
13
6
47
Feb
87
11
80
July 14
2
71% Feb
11
90
Nov
11
Sale
74
J-J
71 Va Dec
13
74% Dec
Sale
80
Dec
28
83% Dec
7
Sale
65% Dec
28
69% Dec
'6
Sale
67
Dec
31
72% Dec
77%
J'-D
24
74
Dec
22
78% Dec
x79y4 Dec
22
86% Dec
Mlssourl-Kansas-Texas RR—
1,236,000
750,000
—513,000—-
3,910,000
Prior lien 5s series A—1962
Prior lien 4s series B—1962
Prior lien 4%s series D_ 1978
A Cum adj 5s ser A. Jan 1967
:
61
9
11
72 y2 Dec
6
tMissouri Pacific RR—
F-A
74
Sale
86
80%
Sale
MS
37%
Sale
42%
SaleTy«ifas42"%
Sale
Dec
21
45
Dec
2
30% Feb
A 1st 4c ref 5s series F.1977
A 1st 4c ref 5s series G-1978
MS
74%
Sale
86
Sale
80
Sale
x79 y4 Dec
17
86
y4 Dec
2
71% Feb
10
90% Nov
M-N
74
743/4
85%
Sale
80%
Sale
x79y4 Dec
22
87
Dec
4
72
Feb
10
90 y2 Nov
AConvertible gold 5%s_1949
A 1st 4c ref g 5s ser H—1980
M-N
4,184,000
9,113,000
^Alst 4c ref 5s series 1—1981
ref 5s series A-1965
AGeneral 4s
1975
A 1st 4c
2,446,000
31,604^000
13,923,000
4,327,000
30.015,000
Mohawk 4c Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3V4S series B_1986
532,000
104,000
Morrell
261,000
2,156,000,;
1,160,000
1,691,000
(John)
4e Co—
States
3J/aS
1986
1978
2%s debentures
110,000
•
debentures
Nashville
Chattanooga
228,000
Natl Steel 1st mtge 3s
1,124,000
1965
National Supply 2% debs_1967
117.000
Sale
26%
Sale
25%
74%
Sale
86%
Sale
80%
Sale
x79J/4 Dec
22
87
Dec
4
71% Feb
27
90 y4 Nov
F-A
74%
Sale
85%
Sale
80
Sale
x79y8 Dec
21
86% Dec
2
71% Feb
27
90 y2 Nov
Dec
28
60% .Dec
28
68% Sep
101% Jan
16
F-A
1st 48—1988
New Jersey Pwr 4c Lt 3S—1974
New Orl Gt Nor 5s ser A-1983
New Orl <fc Northeastern—
tNew
1,404,000
144,000
572,000
115,000
771,000
*
1,516,000
37,000
6,952,000
8,250,000
4,517,000
A 1st 5 y2s series A
1954
ACertificates of deposit
263,000
738,000
153,000
385,000
74,000
For
—
—
May 11
102 y4 Jun
Sale
58
Sale
55% Dec
1
58 y4 Dec
15
78
Sale
80
Sale
78
Dec
1
80
Dec
14
68 y2 Jan •"
8
83% Jun-
73%
73%
74%
Sale
73% Dec
7
75
Dec
14
64% Jan
6
75
88 y4 Dec
3
91
Dec
18
65%
88%
90%
88%
Sale
M-N
104
V7
100% Dec
7
100% Dec
7
10
60% May 17
Jun
9
10
88% 100
99%
100
—
—
--
88% Dec " 3
100 y4 Oct
—
29
84% Feb
16
93% July
104 y4 Jun
F-A
89%
90%
J-D
Sale
98
A-O
95 y4
115%
100
M-S
102
100
A-O
Sale
102%
Sale
116%
100%
II
Sale
__
100
—
102%
•
*
Sale
97V4 101%
97
90
104%
M-N
F-A
103%
102% 106
J-D
J-J
Sale
102
85
893/4
85%- Dec
85|" Dec
8
—
99%
Sale
98% Dec
99% Dec
31
97
Aug 10
103%
98%
JD
Sale
102% Dec
103% Dec
31
102
July 16
103 y2 Dec
105
29
102% Jan
104% 106
Dec
May 19
Jun 17
117
101% Dec
28
102 y8 Dec
117
23
116% Dec
2
Dec
8
Dec
20
993/4 Dec
29
102 y4 Dec'
6
102 y4 Dec
6
102% Dec
23
102% Dec
li
99% Dec
__
103%
9
99% Dec
9
104% Dec
18
104% Dec
103
Dec
13
104
99
99
100 Va May
100
101% 102 Va
993/4
105
96% Aug 24
97% 101%
103
5
91% Apr 22
13
103% Dec 31
100% Apr
22
101
101% Dec
28
105% Jan 13
2
118% Jun
1151/2 Jan
2
Dec
20
99
101% Nov
Jun
9
4
Apr 15
103% Oct ' 8
3
=102% Mar 18
102
90
*
101% 102%
J-J
J-J
102%
J-J
100%
98%
99%
98%
98%
100% 171
99
99% Aug
Jun
18
Jan
13
18
102% Jan
6
107% Jun
2
Dec. 15
100% Jan
2
104
Feb
20
98
104%
Sale
__
103% 103%
104%
__
101
103% 103%-
May
A-O
85
F-A
B4%
Sale
89%
95
85
Sale
90%
Sale
89
Dec
20
91
Dec
10
81
90
95
89% Dec
"I
91
Dec
14
80
7
89%
99
Sale
./
—
F-A
io %
81%
85
A~-0
90
93%
93%
94%
—
—
F-A
63%
Sale
60%
Sale
92%
'
—
2
92 y4 July 22
4
93% Jun
90% Apr 29
94%
--
25
84-% Jan
8
Sale
86
Dec
9
87% Dec
30
78% Feb
11
94%
Jun
95%
92% Dec
18
95% Dec
30
85
6
97%
May"21
—
87%
15
Feb
80% Mar
——,
'
94% Jun
—
Feb"
9
92% Dec
8
84% Feb
21
96 V* May
59
Dec
22
62% Dec
13
59
Dec
22
70 y4 May 14
92% Dec'
8
21
York Central RR—
series A
.1998
Ref & impt 4y2s ser A-2013
Ref & impt 5s series C-2013
Cons 4s
59%
Sale
A-O
67%
Sale
66%
Sale
65%
Sale
65
Dec
22
67% Dec
13
65
Dec
22
76
A-O
74%
Sale
71%
Sale
72
Sale
71
Dec
21
73% Dec
13
71
Dec
21
84
1997
J-J
80
82
79% Feb
26
88% May 25
3 y2s registered—
1997
Lake Shore coll g 3y2s_1998
J-J
N Y
1,643,000
62
Orleans Texas & Mex— 1
A 1st 5s series B
1954
A Certificates of deposit—
A 1st mtge g 5s ser C__1956
ACertificates of deposit—
A 1st 4y2s series D
1956
ACertificates of deposit-
New
60% Dec 28
27% Dec
.
Refunding 4%s ser A—1952
New-Orl Term 1st 4s A:
1953
—493,000
—
17
99% July 27
54% Jan
6
63%
A-O
3s debentures —:
1982
New Jersey Bell Tele 3y8s_1988
101,000
--
25% Dec
_
68%
M-N
470,000
gtd
102%
Sale
100%
56
M-N
M-N
Junction
103%
100%
Sale
79%
55
J-D
N J
io2%
101
J-D
Naugatuck RR 1st g 4s___1954
88,000
60%:
102
—
M-N
New Eng Tel 4c Tel 5s A
1952
1st gold 4V4s series B—1961
88,000
51%
51
62%
60%
M-S
14,000
"
31 Va NOV
26 %
A-O
553,000
347,000
70,000
11
18% Feb
51% Nov
4c St
" Louis 1st mtge 3s ser B_1986
Nat Dairy Prod 2% debs_1970
3s debentures!
1970
1,438,000
2
.
Tel 4c Tel—
300,000
271,000
42
<
3s debentures
1958
Morris 4c Essex 1st 3%S—2000
Constr mtge 5S ser A—1955
Constr mtee 4VsiS ser B-1988
Mountain
•
Cent
Gen mortgage 3y2s
3 y2s registered—
-1998
Mich Cent coll g 3y2S—1998
3y2s registered
1998
footnotes,
May 14
May 15
& Hudson River—
see
page
14.
62%
Sale
F-A
59
62
F-A
F-A
61
75
1
61
Sale
60%
66,%
,57%
Sale
8P/4
82
80 y4 Dec
9
81% Dec
20
80
75%
783/4
76
Mar
62%
80%
79%
F-A
60%
Sale
59
Dec
30
61% Dec
4
59
Dec
30
61
61
Dec
61
Dec
T>
61
Oct
5
61
Dec
13
593/4 Dec
17
68
May 19
58% Dec
6
57y4 Feb
24
64
May 25
63%
f62%
oO
61
59 3A Dec
7
17
63
58% Dec
6
9
82 y2 Jun
4
693/4 May 14
65 y2 May
14
,
58
—
12
NEW
Sales
New York
12 Mos.
YORK
Price Jan. 2,
Dec. 1
Interest Opening or
Period
Bid
Ask
BONDS
EXCHANGE—BONDS
—PRICES
1948
Stock Exchange
1948
STOCK
Bid
IN
Ask
Closing
Bid
.
RANGE FOR YEAR 1948
DECEMBER-
Dec. 31
Opening or
Lowest
Highest
Sale
Sale
Ask
•
Prices
Highest
Sale
Prices
or
Prices
Lowest
Sale
Prices
New York Chic & St Loula—
Ref
256,000
J-D
90
92
92
93 Vi
Ref
548,000
A-O
81
82%
90%
98 %
A-0
82%
Sale
87
Sale
99Vi
99%
mtg 3 Vis series E.1980
mtge 3s series F.i__1986
Connecting RR—
N Y
27/as
580,000
926,000
N
series
Y Dock
1st
gold 4s—T1951
3%S—2000
series A
2043
series B
2043
N Y &; Harlem
n"ooo
Mtge
4s
180,000. „...Mtge
4s
438,000
_1975
B
gold
N Y Lack & West 4s
Gtd 4%s
326,000
F -A
M-N
Sale
101
100
100
103
100
16
91
90% Dec
20
817i Jan
86% Dec
15
87% Dec
82% Jan
99% Dec
1
10,0 '/4 Dec
06Vi Feb
:
1973
M-N
97
Dec
28
100
Mky
6
97
May 18
100
Jan
8
69% Dec 23
77
July 13
80
Dec
6
76% Jan
85
July
Dec
28
97
Dec
Dec
6
100
69 Vi Dec
23
70%
73
76
79
79
77
28
Dec
97
100
69%
Dec 28
8
July 15
t
71% Dec
100
99% 114
—
100%
69
15
Oct
101
11
•
101
Jun
91
2
86%
Dec
23
91
5
80%
71%
97 Vi Jun
11
93 % Dec
90
Sale
86%
Feb
2
15
98%
100.
M-N
series B
,
—
J-J
J-J
92 Vi Dec
—
■
101%
A-1973
ser
99Vi.
93%
.90
7
6
8
9
N Y. New Haven & Hart RR—
1st &
ref M 4s ser A—2007
J-J
66%
Sale
64%
Sale
65%
Sale
A Gen
19,996,000
42,171,000
64% Dec
17,
66% Dec
24
60% Mar 17
M.conv inc 4 Vi s A-2022
May
34%
Sale
42%
Sale
,45%
Sale
42 Vi Dec
1
46 7% Dec
13
31
Fab
11
1954
M-N
97%
Ont~& WestTsTisIlWS
98%
102%
102% Dec 21
102% Dec
21
98*Vi
Jan
8
M-S
8%
Sale
9%
Sale
9%
Sale
9
10% Dec
13
J-D
3%
Sale
4%
Sale
4%
Sale
4% Bee 29
94%
95%
62%
61%
.
Harlem Riv & Pt Chester
303,000
8,145,000
1st
4s_
{ANY
4,063,000
A General
4s_
636,000
N
Y
270,000
N
Y Se Putnam
2,00
448,00
N
N
Power
Si
Y State El
1955
Light 2Vis,1975
1st
gtd 4s_ 1993
Gas
&
2%s_1977
(?orp 3%s
Y Steam
1963
M-S
A-0
60 %
J-J
—
102%
97%
99
98%
99
97 Vi Dec
7
61
Sale
60
Dec
29
97
104
105
105%
J-J
^33
38
22
67%
—
J-J
Dec
41%
5
*
472,000
344,000
270,000
2,978,000
641,000
refunding gold 5s_1937
gold 4Vis-—.
1937
♦A2d
26,000
•AGeneral
F-A
106%
—
N
Dec~3L3
31
40
15
20
22%
19
20%
M-N
70
79%
77%
73
80
F-A
93%
—
J-J
—
M-S
106%
Dec
May 26
Dec~31
105
16
42% Dec 24
32
20
Dec
14
21%
106%
Sale
Sale
A-O
127
Sale
1974
M-S
—
ser
A—1974
M-S
Northern Pacific Ry—
Prior lien 4s
'
1997
Western
1st
4s—1996
30
;
77% Dec
2,683,000
Gen
.
i*
ref
5s
Gen
&
ref
4 Vis
4s
57,000
2,405,000
3s
151,000
lien
Jan 2047
registered
Ref Ac imp 4Vie ser A
Ref Si impt 5s ser C
3,5(56,000
Coll
Oct 25
May 26
107% Mar 19
52% May 28
40
May 20
May 27
78% Jun 22
29
Sale
95
Dec
7
97
Dec
31
73% Apr
93% Jan
2
102
Dec
2
104
Dec
31
101% Oct
28
105
Jun
1
lOOVi
101%
Sale
100% Dec
7
101% Dec
31
99% Oct
29
101% Oct
13
107% 107%
107%
107'% Dec
10
107% Dec
2
106% Jan
5
91
Sale
85
Sale
4
1
98% Jun
7
128
110
o85
Dec 30
109% May 14
127% Dec
22
92% Nov 19
Dec
1
49
Jan
2
127% Dec
10
127
Jan
2
129
Apr
109% Jan
26
116
Apr 20
105
127% 128
108
115
99
Q -F
65
Sale
98
Oct
13
108
Jun
99
91
110
110
Dec
9
110
Dec
9
—
100
101
102%
100
—
Sale
Dec
20
102% Dec
31
60
Dec
3
62% Dec
24
Jan
2
96% Feb
100
98
—
10
Dec
3
6
21
107% May 25
103
July 21
68
May 15
60 %
63%
58
65%
58
59%
60
Dec
9
60 Vi Dec
7
60
Oct
15
65% Jun
86
86%
84%
84%
84% Dec
28
87% Dec
3
84 Vi Dec
28
94% Apr
J-J
87%
94
2047
2047
J-J
93
J-J*
M-S
93%
99%
Sale
1975
94%
95%
Sale
Sale
4'/is
115
Sale
2047
impt 5s ser D
trust
Q-J
2047
1,023,000
577,000
684,000
Ref &
30
09
Sale
124
1997
;
3s
16
Dec
May 18
12% Mar 10
99% Dec
97
4
series A
registered
General
78
Dec~~6
3
97
Northern Central Ry—
14,000
18,000
5
Mar 19
Sep
13% Oct
1
7% May 27
104
951/4
100
—
49
&
38
Jan
3
29.
103
104
Sale
—
A-0
Norf
6
60
Dec
106
45
34
.
Feb
95 Vi Nov
42
Sale
40%
3
30
22
97
13
__
J-J
Vis ser E
1978
Ref mtge 3s series F
1981
Niagara Falls Power 3Vis_1966
Norfolk Southern Ry—
A Gen mtge 5s conv inc_2014
45%
7% Mar 16
Dec
97
F-A
gold 5s
1940
•ATermlnal 1st gold
5s_1943
Y Telephone 2Vis ser D_1982
Ref mtge 3
374,000
66,000
1,063,000
A 1st
3
99 Vs Dec
62
tN Y Susquehanna & Western
465,000
Dec
75% July 14
2
? 52% Sep
Sale
92%
61%
Sale
Sale
97%
98%
90%
91%
90%
94
101%
92
94
Dec
3
60
92
Feb
14
100
91
Dec
28
100% Apr
99% Jan
2
92% Dec
10
91
Dec
28
Dec
18
98%
101%
96% Dec
15
96% Dec
15
95 Vi Nov
5
99%
97
Dec
7
99% Dec
27
105Vi Jan
26
Sale
101
,
93% Dec
2
Dec
31
102
9
23
Apr 13
15
1047/a July 22
Northern States Power Co
58,000
97566
1st mtge 2%s__19"74
(Minn)
1st mtge
831,000
Northwestern Bell Tel
3Vis
F-A
1975
J-J
1977
96%
A-0
1978
2Vis
1st mortgage 3s
(Wise) 1st mtge 2%s
A-O
100
II
96%
101%
98% 101 Vi
debentures
1979
JOgdensburg <fe Lake Champ
*Alst gtd gold 4s
1-1948
545,000
Ohio
M -N
J-J
11
Sale
15
M-S
97%
Sale
A-O
92
99%
94%
99%
93
94%
192,000
1975
Oklahoma Gas & El 2Vis_1975
94%
Sale
1,313,000
Oregon-Washington RR &
Navigation Co 3s ser A-19C0
Co
1st
3s
2Vis
mortgage
~95% May~27
Oct
5
19
Oct
20
102
Apr
8
98
105%
105
1974
Edison
1st
16
27
99
—
101%
—
Jun
99% Dec
Co—
463,000
463.000
__
98%
F-A
93%
A-O
103%
1966
J-D
Sale
108
17%
Mar 15
14%
12% Dec
21
Dec
9
100% 100%
99Vi Dec
1
100% Dec
30
98% Oct
28
96%
94'% Dec
1
96 Vi Dec
30
93% Jan
7
17
93% Feb
11
103 Vi Dec
10
104 Vi Dec
27
103% Jan
5
13
96
1%,
95
93% Dec
98
103 Vi 104 Vi
14
Dec
.
10
98 Vi May 18
97Vi Jun
105
17
Mar 25
Pacific Gas Si Electric Co—
34,000
610,000
579,000
1,610,000
1,133,000
691,000
313,000
739,000
1st & ref 3Vis ser I
1st &
ref 3s ser J
1st &
ref 3s
1st & ref 3s
&
ref
3s
1st
&
ref
3s
lOOVi Dec
13
102
Dec
7
98% Nov
4
Sale
101% 102%
100% Dec
1
102
Dec
30
98% Nov
12
104% Jun
98Vi Oct
26
103% Jun
8
Nov
4
103
Jun
10
Jun
2
J-D
100
Sale
100%
Sale
102%
Sale
100% Dec
7
102% Dec
29
J-D
100
Sale
99%
Sale
102%
Sale
99% Dec
2
102% Dec
31
N
1977
J-D
102%
Sale
99
Dec
7
102 Vi Dec
31
98% Nov
1
103
97%
94
/"Dec
8
97% Dec
30
93% Nov
9
99
99%
94%
96%
97
98
93
95
96%
97%
50,000
1st & ref M 3Vis ser R_1982
J-D
1.141,000
444,000
1,551,000
756,000
146,000
2,000
Pacific Tel & Tel 2Via debs 1985
J-D
2Vis
P
ser
ser
debentures
1988
Paduoah & 111 1st
1983
f 4„%s 1955
s
91%
92%
95%
A-O
1978
debentures
100%
A-O
1987
—
debentures
debentures
3 Vis
Apr
16
98
99% 100%
J-D
3 Vis
104
1974
J-D
^3Vis
13
26
Sale
100%
1979
ser
2Vis
108% Apr
102
101%
1981
ref
&
July 16
100% 102%
95
Q—1980
1st
106
99% 103
J-D
M
ser
1st & ref 2Vis
106
J-D
L
ser
1st
106
1970
-1971
K
ser
98%
101% 102
Sale
93 Vi
101% 102%
M-S
98%
J-J
103
M-S
102%
Sale
104%
100%
Sale
97% Dec
9
99% Dec
31
103% Dec
24
103% Dec
29
91% Dec
8
93% Dec
29
99%
99 % 100%
M-S
.
103% 103%
—
91%
95
93%
94
95%
96
93% Dec
14
95% Dec
100% 102
98% Dec
22
100% Dec
101 Vi Dec
6
103
30
103
100
104%
__
Sale
Dec
95% Oct
101% Nov 24
Apr 22
99% May 28
103% Dec
29
Nov
4
28
93 % Dec
14
98% Jun
28
97Vi Nov
10
104% Jun
9
106% Jun
10
97% Dec
7
100% Dec
30
__
104% Dec
16
104% Dec
16
__
100Sz Dec
2
10011 Dec
2
100%
98
90
101% NoV
10
96%;Jun 11
10
7
100% Dec
30
Jun
9
104% Dec
16
100§i Dec
2
102% Mar 30
35% Jan
16
97% Dec
104
Paterson <Sc Passaic Gas &
33,000
3,775,000
Electric
cons
1949
5s
Pennsylvania Central Airlines
A3Vis conv inc_JBep 1 1960
A-O
38%
Sale
100%
__
Sale
49
56%
Sale
Dec
7
58
Dec
23
~
103% Dec
2
104
Dec
18
102%
Sale
102% Dec
23
102% Dec
23
99%
Sale
48
58
Dec
23
Pennsylvania Co—
117,000
13,000
1,637,000
380,000
Guar
4s
ctfs
tr
Penn Glass Sand
E—1952
ser
1st 3Vis.l960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
3s
f
s
debentures
M-N
104% 107
103% 106
103% 106
J-D
103%
100
A-0
-1965
99
A-0
__
99%
102%
97%
Sale
100%
98
Sale
102% Apr
7
102% Sep 13
106Vi Feb
11
103% Jan
14
97% Dec
14
99% Dec
31
97'/a Dec
14
101% Apr
23
99% Dec
100
14
101% Dec
29
97% Jan
7
101% Dec
29
Pennsylvania RR—
—
880,000
*
4,706,000
1,288,000
2,852,000
A,555,000
—47306,000
536,000
Consolidated
General
5s
General
4Vis
4 Vis
General
4Vis
Gen
1960
F-A
112%
Sale
A__1965
series
series
J-D
101%
Bale
^1968
J-D
107%
Sale
B
series
D__1981
mtge 4 Vis series E-1984
Conv debentures 3 Vis_
Gen
1952
mtge 3'is series F.1985
A-O
98
Sale
J-J
98
Sale
A-O
97%
Sale
J-J
78%
83
114% 115
115
Sale
112% Dec
13
115% Dec
3
103%
103%
Sale
102% Dec
22
103% Dec
1-
106
Sale
105 Vi Dec
21
107% Dec
1
Sale
107%
Sale
Sale
99
98 %
Sale
100
Sale
83
Sale
59
.Sale
97%
97%
100
83%
Sale
Sale
Sale
85
Jan
24
117
99% Jan
26
107% May 21
104% Feb
11
111% May 17
103% May 20
112
96 % Dec
18
Dec
1
94
Feb
96 'A Dec
20
98% Dec
2
94
Feb
6
1
100% Dec
1
97% Jan
22
1
84% Dec
24
10r% Dec
100
Dec
83
Dec
99
5
78% Mar 24
Peoples oGas Light & Coke Co
648,000
3s
407,000
Peoria
debentures—
conv
1963
J-D
—
106% 107%
—
■
r
103Vi Dec
7
Sale
58% Dec
22
62
Sale
13% Dec
20
15% Dec
f
28
103Vi Dec
7
13
58% Dec
22
May 12
103% May 24
100% Nov
17
89% July 15
106Vi Dec
28
"
1,866,000
V
,66,000
& Eastern 4s
A Income
ext_ll960
4s
A-0
1990
F-A
60
21%
Apr
Peoria & Pekin Union Ry—
1st 5Vis series A
—1974
57%
Sale
106
—
.
Pere
1,474,000
l<=t
Sale
14V4.
104%.
60 1
14%
104%
—
__
Dec
—
3
—
13% Dec
20
103
Feb
25
93
Dec
6
112% Dec
14
105
68
May 18
25% May 14
106
Jan
7
1033/s Jun
1
Marquette Ry Co—
mtee
3%s
series
D-1980
M-S
98%
99%
94
Sale
97
Dec
6
96
Dec
30
115
96
93
112% Dec
14
115
Dec
30
Phila Bait & Wash RR—
45,000
88,000
1,844,000
General, 5s series B
General
gold 4Vis
1974
F-A
.
—mS
117
C-1977
J-J
102% 111
Philadelphia Co 4Vis
1961
Philadelphia Electric Co—
J-J
107%
ser
Sale
113
451,000
1st
&
ref
2 Vis
J-D
967/a 101
&
ref
2Vis——1967
M-N
99 %
1st
&
ref
2 Vis
1974
M-N
246,000
163,000
1st
&
ref
.1981
J-D
1st
&
ref
767,000
191,000
For
2 Vis
~27/aS_'
t*APhillippine
Ry
A Certificates
footnotes,
see
—1971
page
of
1978
4s
-1937
deposit
14.
F-A
J-J
109%
107 Vi Dec
23
109% Dec
14
Jan
30
110
105
105V4
104 Vi Dec
7
105Vi Dec
6
104% Nov
16
108 % May 14
99%
98 Vi
1st
100
Sale
98% Dec
Sale
99% 100
97%
97
98%
97%
97%
12%
9%
14%
13
10
9Vi
100
Dec
31
97% Nov
4
6
100% Dec
27
98 % Oct
22
102
Jun
Dec
28
99% Dec
22
97
Oct
21
100
Jun
9
98% Dec
15
99% Dec
31
96% Oct
5
99% Jun
15
•
Sale
Sale
2
101 % Jun
3
13% Dec
15
99
99 Vi
98
99
__
*
7
99 Vi Dec
lOOVi
983/4
100 3/a
__
May 17
108
105%
526,000
May 18
Sale
109%
1,428,000
118
Sale
Dec
6
101
Dec
6
9%
Sale
9% Dec
2
14
Dec
6
9%
10
9% Dec
1
13% Dec
15
101
101 Vi
101
98 Vi
Aug
9 % Nov
17
8% Mar 17
lOOVi Apr
14
Dec
19
8
6
NEW
January, 1949
Sales
New
12 Mos.
York
interest
Phillips Petroleum 23/4S
Pitts
F-A
1964
101% 101%
or
Sale
Prices
102
YEAR 1948
Sale
Ask
Bid
FOR
Lowest
Sale
Highest
Sale
Prices
Prices
Prices
96 %
100%
~
18
102
Dec
9
97
Dec
9
18
102
Jun
7
29
99
Sep
29
Nov
29
Nov
29
Feb
2
106% July 12
110% Mar 18
17
Dec
Dec
102
Dec
97
94% Jan
106
99
102%
97
97
J13% Npv
5
111
Apr 20
99
"
J-D
M-N
297665
gtd 4s series O
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series I__1963
9,000
Cons gtd 4Vis series J_1964
109%
106
106
107
105%
105%
120
103%
103 »/4
117
113%
107
113%
—
113%
102
M-N
Cons
44,000
Highest
t
J-D
1996
Pgh Cine Chic & St Louis Ry
Cons gtd 4s series P
1953
1,000
100 % 100%
or
Ask
Bessemer & Lake Erie RR
1st mtge 27/8s ser A
100,000
Bid
Ask
RANGE
DECEMBERLowest
Closing
Opening
Bid
IN
Dec. 31
Dec. 1
Opening or
Period
13
EXCHANGE—BONDS
-PRICES
1948
BONDS
1,526,000
STOCK
Price Jan. 2,
Stock Exchange
1948
YORK
F-A
F-A
__
__
108
__
106
—
113% Dec
113% Dec
9
9
109
__
Jan
Mar 19
8
Pgh Cine Chic it St Louis RR
5s
series
A
1970
J-D
105%
General 5s
series
B__
1975
A-O
105 VA
General
618,000
623,000
'
120,000
A-O
M-N
J-J
102
mtge 3%s ser E
3Vis
.1965
debentures
Pittsburgh Steel
232,000
99
V4
103
Sale
99
100%
•
28
106% Dec
8
103
Dec
30
106 % Dec
8
103
87%.Dec
14
84% Jan
5
99% Dec
17'
99
Nov
19
-85% Dec 30
100%
100%
Sale
103% 101
101
A-O
4V4S-1958
Co
-
Dec
104
104
99'
Dec
28
Mar 19
Coal
Consolidation
Pittsburgh
486,000
v Sale
104% 105 %
105
86
102%
Gen
106
105% 106%.
84%
1975
Pgh Coke & Chemical 3 Vis 1964
292,000
105
—
—
Sale
101
102%
101
Dec
6
100% Sep
21
101
Dec
1
100
Dec
7
93
Dec
16
92% Dec
20
81% Mar
5
93
Oct
28
92% Dec 21
100% Dec
100
Dec
79 ye Mar
9
93
Oct
28
19
117
Feb
5
14
■
Pitts St West Virginia Ry—
145,000
1st mtge 4Vis series A
J-D
84%
90
90
93
92
90% Dec
3
116,000
1st mtge 4Vis series
A-O
84%
86
90
94
90% Dec
7
A-O
84%
—
Sale
92
89% Dec
1958
B—1959
1st mtge 4Vi8 series C—1960
411,000
91%
90%
28
79% Mar 19
93
Oct
27
Pitts
Youngs it Ashtabula—
gen 5s series B
1962
gen 5s series C
1974
1st gen 4Vis series D—1977.
1st
F-A
115%
1st
13,000
J-D
115
J-D
J-J
100v
J-J
105%
Pittston
128,000
Potomac El
1st
5Vis
Co
221,000
97555
3y4a_1966
J-J
1956
M-S
Providence Term 1st 4s
107% 111
107% 111
—
—
101 Vi
100%
99%
—
—
__
Sale
99
Dec
28
100Vi Dec
4
99
Dec
28
101% Jun
105
Dec
17
105% Dec
31
105
Jan
22
106 V* May 13
109
101% Dec
__
98
92
86
105%
106
109
—
100
98
__
104
—
F-A
1977
1983
3 Vis
mtge
1964
deb
inc
Pwr 1st
1st mortgage 3s
6,000
107% Nov
118%
98
100
103
3%S—1968
J-J
105105%
106% 107%
J-J
102% 104%
103
104
J-D
141
140%
457,000
Quaker Oats 2%s debs.—1964
J-J
98%
Sale
750,000
3,000
M-N
83%
Sale
Reynolds
101% Dec
2
101% Dec
2
Dec
31
144
31
7
Dec
90
28
7
100
28
1037/8 Dec
Dec
104
Dec
Pub Serv El it Gas
134,000
1st it ref mtge 3s
92,000
26,000
1st & ref mtge 5s
35,000
1st it ref mtge 8s
ser D—1995
Reading Co 3%s
(R
J)
Af-N
M-S
M-S
15,000
93,000
Gen mtge 3%s ser I"—1967
Gen mtge 3y4s ser J—1969
M-S
191,000
t A Rutland-Canad 4s $tpd_ 1949
*1 ARutland RR 4%s stpd-1941
-
761,000
M-S
210
220
99%
1(g) %
99%
86%
87
103 %
.123%
__
107 V8
__
106%
—
104
106
104%
__
—
107 7/s
„
106%
108)%
Jun
101% Aug 30
85
Dec
88
6
103% Dec
Mar 18
4
Jan
26
216 % Sep
8
1
100% May 12
83y4Jan
31
22
93 y4 Jun
14
103 y4 Dec
15
Dec
103 y4 Dec
31
145
18
105 Va May
Apr
98% Mar 19
100% Dec 31
9
28
31
103 % Dec
31
105%
__
J-J
7%
9%
9%
10
9
7%
9
9%
12%
9%
93%
98
96%
M-S
Sale
97%
123%
107 V4 Jun
__
105
—
80
70
88
—
1958
J-J
99%
Sale
J-J
83
Sale
81%
Sale
84
Sale
May
55%
Sale
58%
Sale
60
Sale
M-N
97
98%
103%
J-J
81%
85
J-J
87%
95
73
70
86
Dec
18
10
Dec
11
Dec
3
96% Dec
9
98
Dec
Jan
7 Vi Mar
11
8
21
104
24
22
108 y8 Aug
96
70
109
17
107 Vi Jan
21
6
106
1
13
7y4Mar 17
75
109
105
8% Dec
97%
J-J
24
9% Dec
9%
13
A-O
Dec
8
107% Jan
—
1996
2nd gold 6s
99% Dec
Sale
1st mtge 4s ser A—
1997
A 2nd inc M 4y2s A Jan 2022
18,000
25,000
Dec
2
Dec
210
144
Sale
Sale
100
142
215
J-J
Saguenay Power 3s ser A_1971
St Lawr it Adirondack 5a_1998
324,000
210
152
102% Dec
2
20
~~
mtge 4%s ser D—1977
Gen mtge 3%s ser H—1967
Gen
240
Sale
145
__
A-O
Tob 3s__1973
Rochester Gas & Electric—•
34,000
__
104
Jan
105% Mar 15
106% 107
1972
2037
2037
100
Aug 18
Apr 20
75% Apr
29
May 28
Oct
25
15% Oct
18
100% July 6
79 Vu Mar 11
86
Nov
20
100
Sep
9
St Louis Rocky Mt St Pac
1st 5s stamped.
23,000
.
97
98
Dec
7
98
Dec
7
98
Dec
7
81 % Dec
1
84% Dec
31
80
Feb
10
89% May 2t
Dec
3
61% Dec. 13
51% Feb
11
65 y4 July
1
104% Dec 31
98
—
St Louis-San Fran Ry—
10,539,000
18,751,000
197,000
1st 4s bond ctfs
1989
2d gold 4s Inc bd—Nov 1989
2,628,000
Gen & ref 5s series A—1990
St Paul & Duluth cons 4s_1968
J-D
St PaurUn Dep 3%s ser B-1971
48,000
A-O
Scioto Val St New Engl
8
—
_
100%
Sale
104
85
*
Sale
86
101%
105
Sale
Sale
103% Dec
85
Dec
9
100% Dec
1
98% Jan
5
109
July 13
31
80% Jan
29
03
July 13
101% Dec 31
89 Y» Jan
21
103
86
Dec
Jun
3
__
_
84
..
101
127
100
Aug 11
102 V2 Jun
10
127
101% 101%
127
■
May
127% Nov
4
RR—
M-N
1999
1st gtd 4s
20,000
58
Ry—
8t Louis Southwestern
412,000
^
127
127
Dec
16
127
Dec
16
99% Dec
22
101
Dec
3
Seaboard Air Line RR Co—
102% July 12
J-J
99%
Sale
100%
Sale
100
100%
8
98% Jan
17
May
67%
Sale
67%
Sale
68
Sale
67
Dec
1
69% Dec 27
61% Feb
11
74%°Oct
J-D
93%
94%
94
94%
94
95%
93% Dec
15
94y8 Dec 23
92% Jan
31
07
July
A-O
92%
Sale
95%
Sale
96%
97
F-A
1st mtge 4s series A
1998
AGen M 4 Vis inc A Jan 2016
(Jos E) St Sons—
2%s debentures
1986
1,567,000
7,822,000
28
38%
30
27
Seagram
427,000
Shell Union
Oil Corp—
2%s debentures
1971
t*ASilesian-Amer Corp 7«_1941
2,491,000
118,000
32
24%,
Sale
34
Shelly Oil 2%» debs.^
1965
Socony-Vacuum Oil 2%S-1976
South St Nor Ala gtd 5*
1963
546.000
15,000
J-J
97%
Sale
92
Sale
93%
A-O
100 y4101
99% 100
J-D
22
Dec
97
Dec
30
Dec
Sale
30
56% Jun
7
97% Jan 28
7
101% Jun
1
23
Dec
2
\
99% Dec
9
100% Dec 22
93% Dec
13
95% Dec 30
124
95
Sale
Dec
23
92% Jan
30
23
95% Dec
23
.
2,162,000
8
91% Jan
30
96
Oct
18
124
102% Jun
122
.
May 18
Jan
9
Southern Bell Tel St Tel
'
3s debentures
2%s debentures
2%s ,/debenturea
Southern Indiana Ry 2%s
492,000
679,000
*
166,000
157,000
Southern
Pacific
1979
1985
1987
1994
77,000
98%
90%
91%
17
98%
99%
99% 102
98% Dec
2
99% Dec. 29
98% Feb
13
92 %
93%
94
94%
92% Dec
3
93% Dec
91% Jan
27
96%° Jun
10
92
96"%
94
94 y2
95% Dec
16
—
Sale
F-A
77%
76
Sale
74% Dec
4
Sale
100% Dec
'
J-J
9«y4
J-J
81%
97y«
90%
M-S
95
Sale
100%
Sale
M-N
90%
Sale
) 92 %
93%
M-N
87%
Sale
90 Ya
Sale
99% 101
10
17
97
Dec 27
95% Feb
3
99% Jun
20
76
Dec
2
74 y4 Dec
20
84% Jun
Co
(Oregon Lines) 4%s
1977
Gold 4%s
1989
Gold 4%s
.
1981
San Fran Term 3%s A—1975
4,226,000
4,818,000
4,084,000
J-J
J-D
101
3
102% Dec
13
92% Feb
11
104
92
Sale
92
Dec
30
94% Dec
14
87% Feb
13
89%
90'.
89
Dec
29
91 y4 Dec
13
84% Feb
13
99 % Dec
20
99 y2 Dec
20
99
Aug 24
,65% Apr 16
102
Jun
2>*
80% Dec
21
100%
Sale1
99%
101
Dec
6
84
Dec
27
80
Jan
7
79% Dec
30
78% Feb
10
6
Jun
18
Southern Pacific RR Co—
1st mtge 2%s series E-1986
1st mtge 2%s series F—1996
1961
J-J
2V«s series G—
399,000
1,331,000
4,041,000
558,000
704,000
„
J-J
J-J
Bouthern Ry 1st cons 5s—1994
Devel Si gen 4s ser A
1956
Devel Si gen 6s ser A—1956
Devel St gen 6%s ser A.1956
Memphis Dlv 1st g 8s__1996
St Louis Dlv 1st g 4s—1951
516,000
746,000
49,000
239,000
J-J
A-O
77
80
75%
77%
94%
93
Sale
110
~
115
93%
Sale
Sale
82%
83
78%
77%
96%
A-O
105
A-O
107% 112%
110%
J-J
106
—
106
J-J
102% 105
103
108
93%
__
84
80
—
Sale
111%
Sale
Sale
96%
Sale
S&le
Sale
fr.
93% Dec 22
90
Feb
Dec
1
111% Dec 31
110
Dec
1
120
Jun
21
96% Dec
2
97% Dec
17
91% Jan
29
98
Jun
24
10
2
110
110
Dec
18
108% Dec
109
108
Dec
24
111
103
Dec
1
93% Dec
6
95% Dec 30
103% Dec 31
103% Dec 31
103
110
105
Jan
108
Dec
84% May »
94% May Y
2
17
24
July 14
113% July 1
103% Feb
Dec
103% Dec
__
107%
2
2
23
106
106 y4
89% Jun
Dec
106% 108
110
„
77
93 Ya Dec
11
109
102% Jan
6
93% Jan
5
97% Jun
$ov 24
105% Jun
Jun
28
104% Apr
21
Southwestern Bell Telep—
.1985
1983
2%s debentures
3%s debentures
874,000
59,000
A-O
93%
Sale
93%
94%
95%
101% 102%
M-N
103%
Sale
51%
56%
51% Dec
23
51% Dec 29
102% 102%
102 Ya Dec
10
102% Dec 14
96
102
,
212,000
365,000
For
A Spokane Intl 4%s JL—-1013
Stand Oil (Cal) 2%s debs. 1966
footnotes, see page 14.
Apr
60
F-A
99
.
52
101%
51%
57
101% 102%
46% Mar 22
100% Jan
15
57% May 12
102% May 12
Sales
New York
12 Mos.
Price Jan. 2,
1948
Stock Exchange
1948
BONDS
Standard Oil
Co.
2,167,000
Debentures 2%s
49,000
Af-N
1971
-
92
98%
100
1972
1973
J-J
Af-N
97
Ref As Imp M 4s ser C.2019
Ref & Imp 2%s ser D—1985
Texas Corp 3s debs
1965
A-O
Swift
C6
&
27/aS
Bid
or
Ask
Bid
FOR YEAR
1948
Highest
Lowest
Highest
Sale'
Sale
Sale
Sale
Prices
Prices
Closing
Ask
RANGE
Lowest
Prices
.
Prioes
93%
94%
__
__
96%
96%
95%
Sale
93% Dec
92 Va Jan
95% Dec 31
13
30
,96% Jun 10
♦
J -J
22,000
Dec. 31
Opening or
(N J)—
Sunray Oil Corp—
27/«s debentures
351,000
PRICES IN DECEMBERDec. 1
Interest Opening or
Period
Bid
Ask
.1986
2%s debs
debentures
—
98%
97
97%
100
97%
96%
Dec~17.
97%
Dec~23
Mar
95% Sep
101% 101%
1
100
12
Jan
98% Jan
6
100% July
29
29
100 y8 Jun
2
Term RR Assn of St Louis
86,000
447.000
1,929,000
Texas
279,000
689,000
230,000
1,784,000
171,000
4,049,000
18,076,000
236,000
6,000
65,000
302,000
170,000
106,000
&
J-J
115
115%
98
97
115
98
104%
Sale
104%
A-O
91%
92%
89%
96%
.115% Dec
3
115% Dec
7
Sale
97% Dec
8
99% Dec
31
96% Nov
8
101
May 10
105% ' Sale
__
97
Af-N
104% Dec
1
105% Dec
31
103% Nov
12
106
Apr
9
100% Jun
4
98 % Jun
2
99%
Sale
114% Mar
116% Jan
5
21
Orleans RR Co.
New
1st As ref M 3%s ser B.1970
1st As ref M 3%s ser <5-1990
Texas As Pacific 1st g 58.2000
Gen As ref M 3Yas ser E 1985
Texas Pacific^Missouri Pacific'
Term RR of N O 3%s.l974
Third Ave 1st ref 4s
1960
AAdj. income 5s
-Jan 1960
Tol As Ohio Cent 3%s A—1960
Trenton Gas As El 1st 5S.1949
Tri-Contln Corp 2%s deb.1961
Union Elec of Mo 3%s...l971
1st mtge As coll tr 2%s.l975
3s debentures
—1968
A-O
J-D
J -J
J-D
—
98%
100
60
99%
Sale
J-D
99%
•—
11
90% Dec
119% Dec
Sale
97% pec
100% 100%
13
30
118%. Dec
10
24.
99% Dec
11
18
94% Jan
2
100% Dec
3
100% Dec
3
70
Sale
66% Dec
15
71% Dec
1
Sale
45%
Sale
41% Dec 10
46
8
100%
106
101%
—
98
107%
94% 97 y4
Af-N
.
92% Jan
88% Dec
Sale
100% 100%
95
94
88% Dec
118% Dec -10
92
10
43
.
—
102%
96% Dec 28
Dec
71%
83%
Af-S
Af-N
90%
Sale
96
__
118 % 124,
100% 101%
80%
A-O
Af-S
90
120
__
Sale
94%
J-J
A-O
88%'
124
—
96%
—
100
99.
98
Sale
106%
96%
108%
99%
97%
101% Dec
__
100%
99%
99
Dec
3
100
Dec
66% Dec
1
108% Dec
29
Sale
97 % Dec
3
100% 101%
100% Dec
14
103%
104%
103
95
101% Jun
Jan
100% Dec
101
7
Jun
14
101% Dec
30
104% Dec
28
100
14
96
21
109% May
5
101% Dec 30
18
Dec
100
105% Oct 26
99% Dec 31
-
8
Apr 16
64% Apr 19
101% Dec 29
85
5
Jan
Oct 13
102 y4 Nov
15
37% Oct 18
97% May' 5
100% Oct 26
21
106% Dec
127 % July 30
,102
Mar 12
.99
101% Dec 29
29
100% 101%
—
Dec
7
Union Oil of California—
574,000
668.000
574,000
1,111,000
261,000
410,000
87,000
466,000
—1967
3s debentures
2$*b debentures ..-^.1970
Uxlon Pacific RR—
2%s debentures .
1976
Ref mtge 2%s series C.1991
United Biscuit 2%s debs
1966
U S Rubber Co 2%s deb-.1976
2%s debentures
1967
Universal Pictures 3%s...l959
6,000
22,000
Vandalia RR cons g 4s A.1955
Cons 4s series B—_—1957
454,000
Virginia Electric & Power
1st As ref M 2%s ser E.1975
1st As ref M 3s ser P.
1978
103,000
2,579,000
3P ,000
34,000
328,000
1,448,000
15,000
3%s conv debs:
1963
Va Iron Coal As Coke 1st 5s 1949
Va As Southw 1st gtd 5S..2003
1st cons 5s
—
1958
Virginian Ry 3s series B.1995
1st lien & ref M 3 %s ser C '73
J-J
J-D
Sale
101
98y4lO0%
F-A
95
Af-S
86%
A-O
98
•w.—
100 % 100%
96%
98%
90
89%
Sale
98%
99%
99
100%
100
99%
102
92
01
93
94%
93
97%
Sale
93
94%
94%
Sale
Af-S
97
Sale
80
81
75
.
F-A
M-N
Af-S
105%
'
—
64% *97%
97
105%
■
97%
✓
Af-S
101%
Af-S
100
97
J- J
Af-N
99% 101
HI
98%
94%
101
Dec
96% Jan
5
92
Dec
31
87% Jan
5
94
101
Dec
30
96
Feb
4
101
90y4Oct 27
93% Aug 13
9
Dec
13
93% Dec
27
Dec
6
94% Dec
30
Dec
30
Dec
82
Dec
75
2
105% Dec
2
105% Dec
21
94% Jan
Dec
18
106% Nov
Dec
28
103% Dec
1
106% Dec
2
108
99% Dec
11
101
Dec
1
Nov
2
8
99% Apr
Apr 21
112% July 13
103
101
Dec
Jun
101%
Jun
8
15
Sale
96%
98%
93% Dec
9
98% Dec
22
93% Dec
9
95%
98%
93% Dec
2
95% Dec
16
92 y8 Oct
30
100% Jun
101% Dec
11
Dec
15
101% Dec
11
102
102
28
109
12
93%
103
2
2
93%
A~'0
2
Jan
95%
69%
30
105% Mar 29
101% Aug 13
29
99% Jan 28
103
Dec
105% Dec
5
_.
103w
97
2
98 % Dec
2
10
18
May 24
95
July
97% Jan
»
Mar 20
105
105% Dec
97% Dec
103
30
2
15
105% Dec
Sale
Dec
Apr 24
102% Jun
2
6
105
99% 101
Sale
103
101
1
93
....
102%
107%
__
2
Jan
96%. Aug 19
Dec
75
98% 100%
106 y4107 %
3
94
•
105
A-O
A-O
94
105%
mmmm
28
99
Sale
Af-N
104 V4 Dec
100% Dec
99% Dec
102%
A-O
2
18
89% Dec
Sale
101
Dec
99% Dec
99%
2
Dec' 15
Wabash RR Co—
271,000
556,000
Gen mtge 4s
ser A
Gen inc 4%s
ser
713,000
1st
Apr
Apr
mtge 3y«s series B..1971
394,000
83%
68%
(Hiram) G As W—
78
Sale
80%
78%
Sale
76%
78
75
Dec
20
91%
F-A
Walker
489,000
Jan 1981
B Jan 1991
95%
97%
98
99%
96
Dec
2
81%
80 % Dec
Sale
81% Dec
16
J9
17
Dec
20
5
98
Dec
15
94% Jan
91% Dec
7
83% May 18
85
Apr 16
100
May 27
</
M-N
92
94
97
97%
98
99
97
Dec
13
Walworth Co conv 3%s—1976
Af-N
88%
89%
89%
90%
90%
Sale
89% Dec
3
debentures
Feb
6
24
.
1966
2%s
74
75
90% Jan
1
Dec
98% Dec
4"
99 Va Jun
Mar 11
85
14
97% Jun
15
2
107% Jun
14
Ward Baking Co—
320,000
123,000
39,000
57,000
289,000
5%s debs subordinated.1970
WarrenRR 1st ref
gtd 3%s2000
Washington Terminal—
1st mtge 2%s series A—1970
A-O
P-A
F-A
Salt
103%
105
54
61
Sale0
51
69% 102%
105
51%
Sale
1
106
Dec
Dec
53
Dec
103
21
51% Dec 31
Sale
106
53
9
Jan
47% Mar 12
55% May 25
Dec
7
98
Dec
7
Aug 18
101
Jan
8
J-D
106
106% 107
98
101%
106% 106%
98
Westchester Lighting 5S..1950
106
Dec
23
107
Dec
14
106
Dec
23
109
Jan
28
3%s—.1967
J-J
105% 107%
107
106% 107%
107
Dec
13
107
Dec
13
105% Jan
5
107% Oct
14
J-J
106%
107% 107%
108 y8
107 % Dec
108% Dec 27
106% Jan
2
109
Feb
19
General
mtge
98
109
100
107%
98
West Penn Power—
.762,000
2,468,000
1,015,0.00
4,120,000
406,000
2,752,000
3,327,000
4,162,000
733,000
283.000
4,786,000
59,000
2,000
503,000
665,000
543,000
29,000
1st mtge 3%a series I—1966
gtd
2361
Registered
2361
Wester# Maryland 1st 48.1952
Western facifio RR—
Gen M 4%s inc A—Jan 2014
Western Union Telegraph—
Fund At R E 4%s
1950
Gold 5s
1951
Gold 5s
1960
West Snore 1st 4s
Weet'ghouss E Ai Mfg 2%S 1951
2%s debentures.
1971
2.65%
conv
debentures.1973
Sale
—
6
J-J
60
Sale
Sale
61
Sale
59% Dec
29
62
Dec
2
59
Jan
26
J-J
68%
Sale
59%
Sale
58%
,Sale
57% Dec
29
60%' Dec
3
57% Jan
23
A-O
99%
Sale
98%
Sale
101%
Sale
7
101% Dec
May
99% 100%
Af-N
J-D
Af-S
M ~S
M-N
.61
99%
95
Sale
1.01%
88%
82%
Sale
Sale
97%
97
Jan
22
Dec
14
100
Dec
24
98
Dec
14
103% Jun
1
102
Dec
13
95
Jan
2
102
1
102
98% Dec
98
99% 100
Sale
101% 102
101% Dec
101%
Sale
101% 101%
101
84%
101
—
31
69% May 17
.67% Apr 26
101% Jun
9
Sale
101
98%
97%
101% Dec
8
88% Jan
2
83 % Dec
29
85% Dec
8
80% Jan
14
94% Sep
100% 101%
100% Dec
22
101% Dec
21
99% Jan
9
98%
Sale
98ysDec 28
98% Dec
10
Sale
99% Dec
1
100% Dec
30
101» Dec
20
10153 Dec
20
101J1 Dec
20
94% Dec
1
97% Dec 28
94% Nov
93% Jan
16
5
M-S
M-S
99%
94%
Wheeling Steel 3%s ser 0.1970
1st mtge 3%s ser D—1967
Wilson & Co 1st mtge 3S.1958
Af-S
95
94%
Sale
65
Sale
94%
96
Dec
13
95
Dec
101
103%
102%
Sale
103% 104
102% Dec
1
104
Dec
28
Winston-Salem S B 1st 4s 1960
J -J
109
118
112%
Sale
111%
112% Dec
1
112% Dec
99
13
A-O
J-J
101%
_.
.100 ft,
—
94%
__
2
__
95%
95%
97%
*
95
96%
—
Mar
94
103% Apr 20
94% Nov 16
100% July 14
100% Jun
17
104
1
101% Aug
5
lliy4 Jan 14
1
9
7
28
20
103% Oct 26
96% Oct 28
Nov 10
99
98
100%
A1992
101
3
101% Apr
99% Apr
Dec
Wheeling At Lake Erie RR—
1st cons gold 4s
.....1949
Gen As ref M 2%s ser
Sep
July
Sale
84%
101%
99%
J-J
.
28
Dec
113% Oct 28
tWisconsin Central Ry—
*
10,924,000
67,000
6,281,000
16,000
374,000
60,000
A 1st
general 4s
—1949
ACtfs of deposit
•
ASup 8» Du DAtT 1st 4s 1936
ACtfs of deposit
Wisconsin Eleo Pw
1976
3%s
Wisconsin Pub Serv 3%s—1971
J-J
74%
73%
~^>ale
38%
J -J
46%
Sale
94%
95%
95%
Dec
7
76
24
Dec
64
Jan
16%
14%
ii%
J-D
92
94%
93%
104
105%
104%
97%
92%
..
104%
__
74
Dec
28
70
1
47
Dec
27
11
43% Dec
11
19% Jan
30
Feb
2
Dec
13
93
95
23
July
28
93% Dec
,
Dec
38% Dec
43% Dec
Af-N
J-J
75%
Sale
73
74
75
103.
..
Jan
.
77% Nov
1
6
75% Oct 28
6
47
Dec
27
25
43% Dec
11
14
96% Jun
,9
Feb .7
105
July 30
94
May.26
Tonkers Eleo Light At Power—
36,000
1978
2%s debentures
J-J
•Negotiability imparled by maturity.
Cuba.
ABonds selling flat.
Cuba
(Republic
called
on
IThe
following
bonds
have
been
called
for
redemption, either entirely or partially:
Belgium
(Kingdom
principal
amount
of)
6s
called
Cuba
due
on
1955,
Jan.
1
(Republic of)
4%s due 1977,
principal amount called on Dec. 31
$590,500
at
$100.
$750,000
at $100.
Jan.
on
93%
5%s
of)
15
at
94
94
due
1953,
entirely
par.
Dec
29
94
r
Dec
92% Jan
29
8
.
Cash sales,
x
Sold ex-interest.
e
The
(Republic of) 4%s due 1949, entirely called
Feb.
1
at
par.
t Companies reported
being In bankruptcy
receivership o,r being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
»
♦
as
following
transactions were made dur¬
ing the current month and are not ^included in
the year's range because of the reason shown
below:-
.
a
Mexico
Deferred delivery sale,
t Odd-lot sale.
(odd
*
5s
assented
lot).
due
1963,
Dec.
30
at
8%
■i
Stock Exchani
Monthly and Yearly Record
RANGE
Stock Sales
OF
1948
December
Shares
FOR DECEMBER
STOCK PRICES
Stock Sales
1947
27,605,272
27,962,920
1948
1947
-Shares— 302,218,965
Jan. 1 to Dec. 31_
253,623,894
NOTICE—Cash and deferred delivery sales are disregarded In the month's range unless they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the range for the year.
.
Aggregate Sales
New York
for Year
in
December
Shares
•
STOCKS
Shares
9,400 ^113,200
10
Abbott
430
30,000
210,500
6,400
700
79%
Sale
65%
♦
77%
90
77
-.I
_*
7,500 ~Adams-Millis
Co—_
K?orp
16,300
124,800
434,000
579,600
30
35,600
12,300
660
1,030
267,000
114,600
2,610
67,600 1,107,800
20,800
251,200
300
5%%
235,800
10,000
1,600
8,200
21,800
7,200
90,600
39,100
468,300
Allied
2,100
95,500
11,300
583,100
4%
preferred
Allis-Chalmers Mfg
13,200
45,000
6,600
55,100
14,600
300
16,000
9,400
228,300
20,900
95,000
Stores
3%%
6%
conv
Amerada
Amer Agric Chem
American Airlines
14,900
131,600
American
40
3,420
71,200
22,800
1,300
166,000
24,400
27%
19
Sale
18%,
16
80
69
Sale
65
66%
65
Dec
20
69
Sale
2% Dec
22
10%
Sale
23%
Sale
23% Dec
28
25 % Dec
6
98
8%
100
92
8
Dec
29
103 Vb Dec
7% Dec
22
83/4 Dec
(Del)
100
181% Dec
14
18% Dec
4
163/4 Dec
29
27%
Sale
26
Sale
25% Dec
29
28
Dec
10
25% Dec
29
28
Sale
28%
Sale
27% Dec
29
29
Dec
24
25
Feb
11
83%
Sale
82%
Sale
81% Dec
28
84
Dec
1
81
Mar 24
Sale
27%
Sale
26%
Sale
26% Dec
29
28 3/8 Dec
78%
Sale
78%
Sale
73
Dec
6
78% Dec
31%
26%
26%
26%
Sale'
26% Dec
21
273/8 Dec
31
6%
Sale
3% Dec
31
50
44
50
7%
13
Sale
I
10
50
20
121
24
Dec
1
34% Dec
24
52% Jun
„3
16
10
Mar 22
49% Dec
1
23
68
Mar 22
20
38%
Dec
23
8
Dec
Dec
4
31% Dec
31
240
2,010
35,600
9,100
383,800
10,000
77,700
133,600
4,800
66,700
700
50,800
17,800
165,100
541,700
108,100
293,000
63,300
40,000
Sale
Sale
Sale
82% Dec
15
76% Feb
6
xl74% Dec
14
163% Oct
18
343/4 Dec
6
28% Nov 29
49% Jun
74%
Sale
78
80
74% Dec
84% Dec
6
74
30
100% Jan
21
*
Sale
21%
21%
Sale
21
21% Dec
6
183/4 Mar
107% 108%
107
Dec
1073/4 Dec
29
41%
Sale
38
Dec
4
38
Dec
4
16%
Sale
15
Sale
15
Dec
31
16% Dec
1
15
Dec
31
20% Jun
19
Sale
16 %
Sale
14%
Sale
14% Dec
23
16% Dec
7
14% Dec
23
22% Jun
87
87%
81%
82
81
Dec
28
87
Dec
3
81
28
94
Jun
16
36%
Sale
38%
Sale
36% Dec
1
40% Dec
11
lCTx 43
Oct
25
96
Sale
100%
Sale
96
Dec
1
101% Dec
14
107% Jun
3
30%
Sale
30%
Sale
30
Dec
16
323/a Dec
8
88%
90
10
40%
Sale
105
28%
5
40c
Sale
29
2%
com_l
7%
preferred
& Foundry
3.90%
preferred
Amer Machy
Metals
American
32,200
30,900
American
News
American
Power
106,200
$6 preferred
23,300
121,000
$5 preferred
102,300
Co
Co
&
1
6
2
78%
42
40
37%
Sale
6%
Sale
6% Dec
28
38%
Sale
37% Dec
28
43
Dec
36
29
373/4 Dec
353/4 Dec
15
6% Dec
24
Sale
7% Dec
Sale
4
7%
3%
Sale
6
28
143/4 Jun
24
Nov
16
77% Jan
12
37
353/4 Dec 29
4% Dec
2
49
47
48
47
Dec
21
Dec
21
46
24%
Sale
23%
Sale
25
Sale
23
Dec
2
25% Dec
23
7%
7%
6%
Sale
5% Dec 28
6% Dec
2
5%
Sale
3% Dec
921
97
78
85
75
79%
79
12
Sale
12
Sale
11%
Sale
11% Dec
2
14%
16%
16%
16%
16%
163/s Dec
16
.^*3%
Sale
"
Dec
13
Apr 15
4% May 15
Dec
42
3
Sale
1% Sep 20
7% May 20
19% Oct 26
19
89% Jan
9
43% May 17
7% Jan
5
3% Dec
31
Jun
25
53
20% Feb
11
26% May 20
8% May 21
5% Dec 28
79
Dec
Dec
13
13
Dec
9
10% Feb
11
16% Dec
3
13% Jan
5
13
79
92
Jan
Jan
5
13
15% Jun
14
19
Jun
24
263/4 Jun
3
Sale
16%
Sale
16% Dec 31
100%
Sale
97%
Sale
96% Dec
10
100 % Dec
1
12%
Sale
12%
Sale
12% Dec
1
13% Dec
18
12% Nov 30
Sale
75
77
76
77%
77
24
72% Dec
15
213/4 May 24
94% Jun 10
*
8
Dec
31
10% May 27
*
1
.
20%
81%
3,000
68,200
1,120
14,100
27,900
1,970
3,900
3,700
9,100
.11,600
366,400
20,590
38,600
1,420
240,100
1 50,600
50,900
68,900
600
10,600
4,200
52,600
100
5
18
7%
Sale
28%
Sale
29%
Sale
128%
Sale
128%
Sale
8%
Sale
6%
~7
39%
55%
132
135
32%
127
28
30
7
t)ec
35
Dec
11
83/4 Dec
17
87
Dec
75
Dec
Sale
39%
x53
Dec
69% Dec
167% 170
xl46
98
803/4 Dec
40
Sale
7
93
Sale
23
Sale%
Dec
97%
Sale
19
33%
1
73%
Sale
32%
' Dec
85%
7
145%
130
Sale
69%
18%
1
Sale
80%
14%
4
Dec
35
14%
170
Sale
171
133/4 Dec
130
Sale
129
Sale
17
80% Nov
30
17
69 % Nov
30
95% May 14
86% May 14
14% Dec
6
12% Feb
162% Nov
13
Dec
4.
24% Dec
24
28
Dec
6
Sale
35
3
I7i
40
55% Dec
483/4 Feb
30
Dec
28
139
Mar 10
1
35% Dec
28
31
Mar 19
128
Dec
24
Dec
22
125
13
130
25%
26*%
Sale
25% Dec
1
28% Dec
23
21
Sale
21
Dec
30
223/4 Dec
2
22%
Sale
13
13 %
10 %
Sale
10% Dec
2
Dec
7
39
Sale
37%
Sale
121 % 122
18
18%
39%
122
17%
Sale
37% Dec
1
Sale
119% Dec
8
18
11
1
Dec
22%
19%
27
Dec
Sale
19%
46
Sep
' Dec
25
163/4 Dec 23
12
40% Dec
16
Dec
31
18% Dec
2
122
Jan
38
53
154
16% May 21
176
12% Jan
32
24%
127% 130
3
6% Dec 28
16% Feb 14
xl46
28%
Sale
2
11
24
383/4 Dec
54
8% J&n
9
7
28
Dec
1
23
Dec
35
29
20
Sale
98
11% Jun
Dec
Sale
30
35
July
135% July
10
rjpf Dec
39
150% 152
5% Dec
7
28
7
40
Dec
JCm" 9
Feb
28
Sale
Sale
93
108
6% Feb
Dec
Sale
Sale
10
6
27
24% Mar 9
120% Oct 14
3
6% Dec
170
6%
24%
Sale
16% Dec 31
95% Feb
1
31% Dec
7% Dec
Sale
Sale
7% Dec
22
Sale
Sale
Sale
3l
7%
82%
174
Dec
Dec
5% Dec
90%
14%
6
29
31% Dec
Sale
11
Sale
128%
5%
Dec
1
Sale
Sale
Sale
7%
33
.72% Dec .15
183/4 Dec
Sale
31%
Sale
165
6
29%
97
...»
•
American Safety Razor—>5
American Seating Co—
*
American Ship Building
•
Amer Smelting & Refining-*
7%
preferred
100
American Snuff. Co com—25
6%
non-cum
pfd
100
American Steel Foundries—*
American Stores Co
*
American
Stove
CO—
•
American Sugar Refin
100
,
Sale
•
Am Radiator & Stand San_*
7% preferred
100
Dec
49% Dec
28
49% May 21
Sale
313,500
2.7.
15
2
Mar 16
3
Sale
1,377,000
3,620
page
9
Dec
46
31%
Amer Sumatra Tobacco
42
55
"8%
preferred
1% Dec
44% rSale
Jan
14%
13% Dec
"
7%
•
c
6
26
5
6
9
143/4 Dec
11
Feb
53
Light—*
—
6% Dec
17% Dec
28
33% Feb
94 % Feb
25
15
20
160
see
39%
30
16
13 % Dec
Sale
6%
Sale
5% Dec
15% Dec
Dec
103
28,400
7%
Sale
Sale
..45
*
100
100
Molasses
Sale
5%
16
100
100
com
2
49
8%
preferred_100
Amer International Corp
•
Amer Invest Co of IllinoiSu-1
Sale
90%
76
•
com
Sale
88%
Amer Hawaiian Steamship_10
American Hide & Leather—1
6%
conv
preferred
50
Amer Home Products
1
905,800
May 18
15
Sale
.
9,300
51
Dec
19%
10
10
100
Sale
4,100
72,300
16,500
110
Sale
41%
1%
preferred
104%, Jan 28
May 21
Aug 23
40%
—
4% %
27
Xl07%
American & Foreign Power. •
$7 preferred
•
$7 2nd preferred A
*
$6 preferred
•
740
3
5
Sale
Sale
preferred
14
21
106%
17
6%
Jun
50
13%
148,700
Dec
Nov
92% May 14
177
105
16
Co
24
Dec
Sale
Metal
63/4 Jun
111
28% Dec
14%
Machine
3
31
31
Dec
171% Dec
Sale
American
Jun
10% Dec
3
Sale
17-
Amer
3
21
*
Inc
Locomotive
Nov
6% Sep
103
Sale
Sale
Amer
275,600
6,230
56,000
31% Dec 31
7
May 19
14% May 14
43% May 15
30
81%
Sale
American
8
78
70
173
16%
non-cum
3% Dec
31
29% July 13
9
Sale
5%
6%
31
Dec
9
93/4 Mar 17
Sale
16%
Co
10% Dec
9
18% Mar
28%
79%
172
16
Ice
34% Dec
104% Dec
2'
3
Sale
15%
American
23^
2
May 21
58% Feb
1
Dec
103
Sale
1
Amer European Securities—*
Lines
1
Nov
Jan
100
Amer Encaustic Tiling
Export
22% Dec
7% Dec
3%% conv pfd seriesA-100
Amer Distilling Co
20
3,310
6% Oct
47
28
12
Amer Crystal Sugar Co
4%% prior preferred
Amer Cyanamid Co com
9,300
44
7
55% Dec
64
55,100
6% May 17
Nov
833A Feb
1
10,500
24
1
7
31,000
20
13
28
3,400
31% Oct
Dec
Dec
5% preferred
American Chicle
Co
American Colortype Co
10
98% Dec
10% Dec
2,630
Nov
45
61% Dec
79%
3
X25
3
31
Sale
25
Jun
16
12
21%
4%
% May 27
98
Dec
11%
41
Jun
42
6
3 % Nov
.
91
29
Dec
7% Dec
Sale
107%
343/4 May 20
37% May 15
34% Dec
Sale
52 %
3% Dec
May 17
21% Jan 30
89% Dec
Sale
102% 104
•
11% Jun, 14
198
73
1
30%
23
May 13
May 21
May 24
Apr 23
26% Dec
13
92%
64%
com
3
Sale
21 %
preferred
Mar
33%
91%
73,700
700
xl71
91
10
7%
96
89
♦
Note
109
2
22
1
—50
Bank
29
Mar
7% Dec
29
1
preferred
Dec
90
American Bosch Corp cl A_1
Amer Brake Shoe Co com_*
6%
34
30%
32 %
75
28
100
98
174
4% May 15
58% Oct
23% Dec
16% Dec
100
com
preferred
10
65% Dec 28
2
Dec
Feb
37
7
Sale
101%
38%
220
For footnotes,
21
*
9,800
25,800
4
Dec
Sale
98%
21%
50
Dec
67
Sale
119,100
740
51
28
17
7,700
120
2i
65% Dec
181
Sale
1,710
6,300
8,100
45% Dec
67
Sale
7% non-cum pfd
100
American Chain & Cable—*
443,600
Sale
65
5
22
Sale
16,900
50,400
1,200
51,500
45%
Nov
2% Dec
17%
Sale
1^,000
2
Sale
174
Sale
1,600
65
2% Dec
21
42
69,300
1
24%
Sale
172
100
Dec
70
8%
May 18
43/4 May 20
213/4 May 21
2
803/4 Jun
67%
95
108
2% Nov 22
13% Dec 28
49
102% 104
20%
99
6,
2%
11%
189
103
Sale
2%
Sale
100
5,300
10
22
33/8 Dec
153/4 Dec
American Car &.Foundry—•
76,700
Nov
100 3/4, Dec
28
95
American Can Co
7,500
41% July 27
8
22% Dec
27% May 15
10
20,200
45,900
10
28
22
3,700
•
7% Feb
x183/4 Dec
2% Dec
174,700
131,600
3,000
435,700
8
6
13% Dec
Sale
8
22% Dec
100% Dec
99
1
20% Dec
Sale
v
55% Jun
233/^ May 15
46% Jan 27
1
Sale
88
50
Corp
27 % Dec
9
28
11
28
2%
30%
217,400
100
13
2
May 14
63/4 Jan
Dec
18
Sale
14%
1,560
4,400
29% Dec
8
793/4 Jan
100
Xl8% Dec
S,ale
.
Sale
27,400
17,200
29
Sale
2%
Sale
30,700
23,800
14,000
Dec
15
100% 103
Sale
73%
49,600
18,700
27% Dec
Sale
Sale
Sale
19%
72
4% conv preferred
100
Amer Broadcasting Co Inc_l
Amer Cable & Radio Corp_l
35,900
35
Dec
18
40
321,500
479,300
167,400
2
35
*
preferred
conv
39% Dec
Sale
•
com
Petroleum
3%%
29
35
Sale
3%
Amalgamated Leather Cos_l
^
4,400'
146,500
92,000
1,684,100
143/4 Feb
78
—100
Alpha Portland Cement
„
,
27%
Sale
3%
*
com
443A Dec
7
•
20
*
pfd
conv
115,500
2,900
Corp
13
19% Dec
18% Dec
40
*
conv
463/4 Dec
1
44% Dec
Sale
102 1
$4.50
conv
preferred
•
Alleg&West RR 6% gtd_100
Allen Industries
Inc
1
Allied Chemical & Dye
*
Allied
Kid Co
5
Allied Mills Co Inc
•
54,600
112,800
2,600
prior
28
Sale
39
1
100
pfd
Alleghany Ludium Steel
310
4,900
Corp com
pfd series A
$2.50
9,600
30,100
Alleghany
31
Sale
Sale
26%
27
18%
35%
8
-
Dec
2% Dec
45%
47%
35
.
1
76
2
31
76
27
Sale
42 %
633/4 Oct
27
Dec
2% Dec
Sale
Prices
29
703/4 Dec
2
76
18%
Sale
Prices
Dec
65% Dec
Sale
45%
Sale
Sale
Highest
Sale
.
3% Dec
Sale
80
2%
17%
Lowest
Prices
70
Sale
2%
52 %
Admiral Corp
1
Air
Reduction
Inc
*
Alabama &Vicksburg Ry_100
Alaska Juneau Gold Min
10
Aldens Inc common
5
4%%
preferred
100
81,900
Sale
Prices
70
Sale
81
6% ^Sale
Addressograph Multigraph-lo
122,100
or
Ask
Bid
Ask
—•
Adams
Express
Bid
"Highest
Lowest
Sale
Closing
Opening or
RANGE FOR, YEAR. 1948
IN DECEMBER^
Dec. 31
Dec. 1
Opening or
Ask
A C F Brill Motors Co___2.50
Acme Steel Co
10
286,900
r-PRICES
_
Bid
Straus
&
2,
1948
Par
Laboratories
Abraham
76,900
17,500
Price Jan.
Stock Exchange;
1948
Nov
10
25% Nov 29
Dec
31
10% Dec
34% Feb
2
21
'
13
116% Mar 15
163/4 Dec
23
28
68
Oct
27
9
25
Apr 12
May 27
163% Jun
11
35% May 18
140
Jan 28
35% Jun
9
27
Apr 22
5
24% Jan'
41
May 21
131% July 15
20% May 25
NEW YORK STOCK EXCHANGE—STOCKS
16
New York
Aggregate Sales
for Year
in
December
1948
Shares
Shares
Par
& Teleg.100
com—25
American
Telep
45,700
2,450
American
Tobacco
1,054,300
425,200
32,760
239,600
25,000
680
16,080
13,200
47,300
800
600
15,400
650
86,400
8,500
6%
746,700
10,200
1,800
38,900
1,900
74,600
6,200
820,700
58,700
21,890
2,510
179,800 1,233,200
42,620
10,400
147,500
8,100
740
19,020
19,830
1,160
10/400
1,200
76,900
5,500
47,300
1
287,000
11,260
9,080
88,100
520,500
63,300
29,900
920
1,480
8,800
36,300
4,700
7,600
13,400
13,600
2,510
56,500
3,55.0'
*■
-
1,600
16,500
6,980
1,170
400
xl49 % Dec
151% Dec
59 % Dec
134
Dec
16
Sale
60
Dec
118%
117
Dec
13
1
Sale
8
63% Dec
13
Sale
135
62%
138
Dec
16
65% Dec
10
118% Dec
27
116%
Sale
117
117%
7%
Sale
7
Sale
67/8
Sale
6% Dec
17
Sale
34%
Sale
34 y4 Dec
31
39
Dec
160,400
119,600
150,400
9,710
821,700
25,600
26,630
171,300
67,320
118
7ys Dec
Oct
1
46% Feb
14
115% Nov
6
Mar
9
71% July
9
120
17
Jun
10
8% Apr
9
6% Dec
1
10
68% Jan
144
22
com.*
42%
Sale
34 y4
preferred —_—.—100
prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
92l/a
96
95
97%
91
Sale
90
Dec
31
95% Dec
21
90
85 %
91
80
90
80
82
80% Dec
29
82% Dec
11
76% Mar 16
6%
7
5%
Sale
Sale
x5ys Dec
28
Dec
2
64 y*
65
52 V4
Sale
55%
56%
Dec
13
56% Dec
28
16
67
34
Sale
34 y2
Sale
33%
Sale
32% Dec
20
35 y4 Dec
1
30% Feb
11
Cable—*
38
Sale
35
Sale
34
Sale
*31% Dec
8
35% Dec
2
30
Feb
10
41% May 27
2
45% Jun
38
Sale
25%
Sale
25'A Oct
13
American
Woolen
Co
7%
$4 conv
Wire
Anaconda
'
&
Hocking Glass..12.50
preferred——
Anderson .Clayton- & Co_2l%Anderson-Prichard Oil
Andes Copper
—10
Mining Co—20
P W Products Co
A
Inc...—5
4%%
conv
1st
7%
2nd
T
Sale
4
Dec
30
26
Dec
16
1
89
Dec
17
7%
Sale
67/s
Sale
6% Dec
21
Sale
71%
Sale
68 y2 Dec
21
5
com
*
Co
_100
100
10
Sale
34 y2
Sale
13%
105
49
49 3A
93 y2
Sale
75
Sale
:
53% Dec: 13
16
14
20
24
Nov
16
6% May 26
3
34% Jun
23% Nov
Dec
7
26% Dec
13
Dec
1
Dec
Dec
29
91
8-.
76
46 y4 Dec
2
49
Dec
Dec
2
97
Dec
31
110% 111%
108
Dec
1
111
Dec
20
15
Dec
31
15
Sale
13% Dec
9
Sale
11%
Sale
11% Dec
28
13% Dec
7'
14%
Sale
13%
Sale
12%
Sale
12% Dec
28
13% Dec
99%
Sale
98
92
Sale
95
26 y2
31%
Sale
Sale
Sale
100
Dec
98
23
100^
Dec
Dec
28
3
106
Jan
5
35
11
Sale
100%
Sale
99% Dec
28
103% Dec
1°
8.4
Feb
101%
S&le
xl00% Dec
29
103% Dec 24
96
Mar
14%
Sale
13%
Sale
13% Dec
31
46
Sale
45%
Sale
44% Dec
21
60 y4
Sale
43
Dec
81
Sale
71
Dec
81
Sale
38%
Sale
*35%
Dec
Sale
106%
prior
Co
Automatic
24
28
6%
($1.20)—*
13%
14%
5c
pfd
18%
Sale
16%
Sale
Canteen
Corp
5
Co
3
*
com
preferred
conv
44y2 Dec
62
64% Dec
23
25% Jan
Dec
23
66
Sep
10
40% Dec
13
30
Feb
21
21
6
3
July 14
64% Dec
23
81
23
Dec
50% July 12
114
May 22
Dec
109
Dec
31
102
Feb
9
Sale
92% Dec
96
Dec
31
91
Feb
9
20%
Sale
20
Dec
21% Dec
6
Sale
58%
Sale.
52% Dec
24
58% Dec
31
Sale
105 y4
101% Dec
10
105% Dec
28
99
Sep
27
Jan
9
Sale
20%
Dec
ll
20% Dec
1
20
Oct
19
24% Jan
20
Sale
4% Dec
24
5% Dec
13
4% Dec
24
13%
13% Dec
28
13% Dec
3
12% Nov
9
9% May 21
16% May 21
6% /Sale
6% Dec
29
7% Dec
6
6% Dec
29
19
1
5
;>
Sale
13%
Sale
7
Sale
21
5
13%
Sale
11%
39%
106
20
xl9% Nov
99
26
Jun
-8
25 y8 May 21
48% Aug 27
64% Apr
114
Jan
16
10
Sale
12%
Sale
11% Dec
12% Dec
13
Nov
10
19% Jan
8
Sale
6%
Sale
6% Dec
-1
7% Dec
13
4% Feb
26
7% Oct
26
Sale
6%.
37%
6
11%
2
24
95 Va
42%
Sale
41% Dec
1
45% Dec
13
35% Jan
22
46
Jun
2
8
14% Dec
6
13% Feb
11
16% Jun
3
28
17% Jun
3
'
^
Mfg
19 Va Jun
Sale
20%
Sale
(The)
13y4,Dec 31
11
Sale
102
116%
com..*
Co
Jun
120% Sep.
107% Jun
3
53%
Sale
114
Sale
Dec
May 10
July 9
20 %
Sale
63%
108
Sale
<
-
9234
94
22%
98
9
May 27
111
87,% Dec
Sale
*
3
26
75
5
19
20
70
93
17% Aug
12% Mar 16
31
45
105
115% July 12
2
18% Jun
9
9
28
32% Dec
35%
&
Nov
13% Dec
98%. Dpc
Sale
Nichols
103
"11% Dec
3
73
100
•
14
13
26
preferred
Corp
11
99 y4 Jun
87% Dec
68
conv
56% Jun
29
29% Dec
Dec
9
10
Jan
101%
•<
Jan
41% Feb
Sale
38%
100
106
Sale
25%
preferred-100
Co com_25
pfd series A. 100
15% May 19
88
6
Sale
Tack
89
9
95
50
4%
21
Sale
*
com:
68% Dec
Sale
Sale
Co
1
48
17
Power
25
21
97
10
Corporation
28
101% Jun
6% Dec
Sale
101
B
32% Oct
.17
1
15
25 %
Apr
.
29
14 %
101 %
30
Dec
13 •
105
5
11
36% Jun
94%
Sale
Jun
3.
Dec
94%
1081/8
107
Mar 17
Sale
x
38% Jan
9
4
100%
series
Sep
•r::z46%:Mar
8
Sale
RR
98
May 19
1
14%
,
Nov
24
2
Sale
Line
51
8% Jun
28
4% Dec
15%/
14
Jun
2
112% July 28
11% Dec
x46%
■
56% July 28
104
31
ISec"
65
95
$3.75
$2.25
'10%-Dec 29
.
101
conv
Avco
^2tOTec M
23% Dec
preferred
preferred
Pfd
Conv
Sale
4
Sale
Coast
Autocar
Sale"
10%
Sale
Dry Goods com.l
4%
Austin
21%
Sale
2
'Sale
non-cum
Atlas
4%
9
27%
Atlantic Refining
Atlas
Sale4
10
5y2
Dec
x5 % Dec
.
18
Dec
91
Atlantic G & W I SS Lines.l
5%
10%
11%
22 %
'
4%
Dec
103
24%
Inc
Atlantic
Sale
10
27
17
Dec
52"
Sale
non-cum
F
23%
28
102% £ec
Tpp & San Fjs.20.0
preferreUOO
Atchison
A
-~"52r:: IJ3J
v,.
Sale
Associates Investment
5%
55
Sale
Carpet
6%
103.%
6'
25 y4 Dec
27
—
27%
prior preferred^ *
Armstrong Cork Co coml/l*
$3.75 preferred
•
preferred conv
*
$4
Arnold Constable
Corp
5
Associated
26
.102
-
90%
$6 conv
Artloom
5i
53 y2
52%
-
52
23%
—•
com
Illinois
of
Armour
101% 103
—
.
10
Corp
Armco Steel
104 % 107
x33% Nov 29
.
5%
preferred'—100
Archer-Daniels-Midland
Atlas
161,800
22,600
73,400
14,000
189,700 1?449,600
58,800
8,700
131
6
Co
158% Jun
w
54 y4 Mar 29
6
100
Wks
Sale
Prices
147% Mar 17
7
Inc—5
preferred
Water
4,200
63,900
10,300
9,800
Sale
y4
61
'Sale
60 %
Sale
7,060
300
150
Sale
137
68
.66%
64
Anchor
3,69%
51",40dT
—1;40O
Sale
150%
137% 138 y2
Sale
5%
97,100
~
Sale
151 %
1948
Highest
Sale
Prices
Prices
YEAR
Prices
Sale
Sale
or
Ask
Bid
FOR
Lowest
Highest
v
60'A
Amer
•
160
100
preferred
Closing
'
Ask
Bid
Lowest
American Viscose Corp —14
253,900
799,700
13,500
18,000
208,600
4,290
1,103,400
105,350
8,200 /
Opening or
Ask
Bid
RANGE
DECEMBER-
IN
Dec. 31
Dec. 1
1948
Opening or
STOCKS
86,300
-PRICES
Jan. 2,
Price
Stock Exchange
41%
xll
•
~
58,300
509,900
5,900
78,200
104,700 1,663,800
628,300
29,400
9,900
152,200
590
9,320
93,300
59,500
3,440
499,900
5,100
8,200
530
45,900
8,400
200,100
101,300
42,300
4,380
74,400
9,500
7,500
400
13,200
910
3,800
25,900
5,100
2,500
7,400
7,100
203,600
1,760
69,300
45,600
102,600
51,900
210
990
.
140
53,600
9,700
635,900
302,300
98,800
2,800
9,400
85,600
'293,400
36,000
8,000
24,000
117,500 1,814,600
2,900
29,500
11,100
8,000
,
4%
81,700
74,500
35,200
4,100
18,600
23,000
-
3,100
230
32,000
19,000
2,710
2,270
55,200
23,800
-36,100
500
9,800
3,500
33,200
27,000
29,600
19,100
6,300
17,100
120
18,200
15,800
1,200
4~800
48,900
Ohio
&
14
14%
Sale
12%
Sale
100
19%
Sale
pfd
non-cum
16,700
other
Sale
ny8 Dec
28
12% Dec
2
11 Va Dec
10%
Sale
10
Dec
31
11% Dec
1
10
21
Sale
21
Sale
20% Dec
28
23% Dec
13
May 22
59
May 14
3
23% Dec
24
67% Dec
24
70 y2 Dec
2
60
Corp
45%
47
42 *
Sale
47%
Sale
42
Dec
1
Dec
4
40% Nov 30
23^
44 %
24
20%
Sale
20%
Sale
x20
Dec
21
22 % Dec
20
28% Jun
14
50
45%
38
Sale
37%
38%
x37% Dec
21
39% Dec
6
36% Nov
29
45
15
5
37%
Sale
38%
Sale
44%
Sale
38% Dec
1
45 % Dec
6
31
Feb
11
45
1
9%
Sale
10%
Sale
10%
Sale
10% Dec
31
11% Dec
13
9
Nov
10
-*
23%
Sale
17%
Sale
16%
Sale
15% Dec
27
17% Dec
1
15% Dec
27
25
36%
Sale
31%
32%
32
.Sale
30% Dec
28
28
84
85
83
Sale
87%
89
83
Dec
2.50
17%
Sale
20 %
Sale
19%
Sale
19
Dec
96%
Sale
74
76
70
Dec
Bros
Bath
Corp
preferred
Oil
Cigars
Beatrice
3%%
Corp
Inc—
Foods
Co
com
pfd
conv
Beaunit
,
Co
Works
Iron
Bayuk
Mills
100
Inc;
Shoe
1,
28
6
71%
69
Sale
12%
Sale
14%
Sale
12% Dec
1
29
32
32
32%
31
31%
31
Dec
16
Packing
10
Belding-Hemingway
—.—1
Bell Aircraft Corp—;
1
36%
36%
16%
17
16%
Sale
com—10
24 y4
Sale
15%
Sale
16
preferred
4.00
Bendix Aviation Corp __—5
Bendix Home Appli
33 %c
Beneficial IndustrialLoan.lO
94 y8
98
94
97%
90%
30%
30%
34
Sale
21%
24%
Beech
Beech
Beech-Nut
Howell
&
Co
4%%
Cum
&
2
Dec
23
10
30
69
Sale
33% Dec
13
35 y2 Dec
31
32 y4 Feb
14% Dec
16
16V4 Dec
8
141/a Feb
11%
Sale
11% Dec
28
13j/2 Dec
15
Sale
14% Dec
22
16% Dec
92
90% Dec
17
94
33% Dec
1
^3%
Sale
Sale
10%
Sale
9%
Sale
9% Dec
30
Sale
21%
Sale
23%
Sale
21% Dec
3
68
30
14% Dec
22
24 y4 Jan
17
103% Jun
35% Dec
24
Feb
11
38% Jun
9
11% Dec
6
9% Dec
30
21% Jan
2
26
23% Dec 31
75
Dec
16
93
Dec
28
26% Dec
6
1
29%
30
27%
Sale
28%
Sale
27% Dec
3
31
-Dec
7
13
•
1
2.50
*
5
Corp—5
Co.
W)
Ami
class
A—.
B
Stores
Inc
Co
(The),
Borg-Warner Corp
3%% preferred
Maine
7
29% Dec
2
10 Va Dec
29% Dec
18
39% Oct
30% Feb 27 \
125
Mar 16
26% Dec
8
Nov
24
13%
S~ale
9%
Sale
9%
Sale
9% Dec
1
30
Sale
28%
29%
28%
Sale
26% Dec
18
6
x26y4Dec
1'8
15
Sale
13%
Sale
13%
Sale
13 y4 Dec
1
14
Dec
6
xl3
Feb
11
10%
Sale
10%
Sale
9% Dec
28
11
Dec
3
9% Dec
28
9
22
139% July 14
37 y4 May 15
14% Jan 14
.
36% July 15
19% May 18
Sale
19%
10
24
Sale
23
Sale
22% Dec
20
25
Dec
22% Dec
20
37% May 18
61%
Sale
59%
Sale
57% Dec
31
62
Dec
57% Dec
31
96
Jan
12
49
Sale
34
Sale
31%
Sale
30% Dec
29
34
Dec
30% Dec
29
51
Jan
19
26
Sale
18%
Sale
16%
Sale
16% Dec
13
19
Dec
41 y8
Sale
38
Sale
39%
Sale
38
Dec
1
28
58% Dec
2
91% Dec
24
2% Dec
2
.15
com—5
RR
100
100
com..—15
7% preferred——
100
17
Sale
13%
13%
35
37——
40
Sale
23%
Sale
54
Sale
55%
88
Sale
88—
4%
36
-
Sale
13
Dec
9
14
Dec
11
42
40
Dec
1
41
Dec
4
1
23% Dec
11
21%
Sale
19% Dec
Sale
53%
Sale
51% Dec
'
90%
93%
88
2%
2%
34%
4%
Sale^
2
Sale
2
Dec '
Dec
7
40% Dec
Sale
33%
Sale
32 ya Dec
22
Dec
6
«*
Sale
6%
Sale
6% Dec
28
7% Dec
7
81 y8
31
34%
Dec
31
31% Dec
14
26
Sale
26
Dec
9
32% Mar 15
19% Nov
16% Dec 13
37% Nov 30
42% Feb
7
35
13
■■
Sale
11
87% Nov 30
1% Aug 26
~
27% May 15
^
44%
Jun
9
66% July 13
96
May 24
5% May II
22
42
6 y4 Nov
10
10% May II
Dec
31
71
7% Dec
28
321/8 Dec
26
Jun
Feb
2!
1<
10%
Sale
X8%
Sale
7%
Sale
7% Dec
28
x8% Dec
1
31%
Sale
29%
Sale
28%
Sale
28% Dec
28
31
Dec
7
29%
Sale
25%
Siale
28%
Sale
25% Dec
1
28% Dec
31
25
Nov
30
36%
34% May 11
Sale
27%
Sale
31%
Sale
27% Dec
1
31% Dec
30
25% Nov
13
37% Jun
'
90%
93%*
93%
95
96%
92% Oct
4
101% Apr
2'
16%
Sale
18%
Sale
19%
15% Mar 16
23 % Sep
1'
31%
Sale
94
20%
19%
19%
8%
Sale"
9%
99
Sale
Sale
31%
32
30%
31
98
92
95
93
19%
20
18%
Sale
95
Dec
2
97
Dec
8
18
Dec
3.
19% Dec
21
8% Dec
1
9% Dec
21
30% Dec
21
31% Dec
7
18% Dec
29
20% Dec
122% 124%
Sale
•
70%
Sale
*
15%
Sale
121% 122
8%
66
15%
122
Sale
Sale
Sale
8%
Sale
Sale
65%
Sale
x27% Mar 17
11% May 1!
36"% Jun
I
15% Dec
8% Dec
1
Feb
26
90% Feb
95
21%
10%
27.
13
39
;
90
„
common—•
$5 preferred
page
137% Dec
8
37% May 27
Sale
Bucyrus Erie Co common—5
footnotes see
34% Dec
30
17
,
91
$3.60 preferred
•
Brunswick-Balke-Colleijder-*
Co
31
131% Dec
"26 % Dec
Sale
30% May 24'
Feb
.25
89
Bearing Co__5
Airways Inc
2.50
Brewing Corp of America_15
Bridgeport
Brass
Co
*
Briggs Manufacturing
.*
Briggs & Stratton
—*
Bristol-Myers Co com—2.50
3%%
preferred
-—100
Brooklyn Union Gas
•
Brown & Bigelow
—1
(The)
32% Dec
Sale
Sale
102% July 28
14
Dec
31%
Roller
Inc
28
16
Feb
68
•23 %
*
Braniff
Shoe
32%
13iy2
1
26% July 9
87% Mar 10
14% Sep
2
17% May 15
44% July 8
29% Apr 16
.-
-
&
Sale
Sale
3
•
1
& Brass
Co
32%
28%
Nov
2
15
>86% Dec
30
24% Dec
21
20
86% Dec
Sale
135% 138%
8
37% July 23
20% May 21
19% Mar 22
90y2 Dec
Sale
Sale
23
10% Nov
77
140
9
Dec
8
74
1
Jan
16
24%
Dec
8
8
Dec
92%
135
16
16
Sale
Jan
34% Apr
5
15%
Sale
102%
100
2
14%
Sale
(The)
90
22% May
11
35%
6
2
43% May. 15
6
Feb
Sale
Sale
Inc
Dec
8% Jan
16%
25%
Bohn Alum
*'
Dec
16
Jun
22
16% Mar 31
17
16% Mar 10
31% Dec
69
Laughlin Inc
Bloomingdale
Bros
Boeing Airplane Co
Brown
74
"
% Dec
23% Jan
80% Sep
90%
(E
Bower
30% Dec
15
Sale
„
Borden
8
15
21% Dec
81
Steel Corp com_*
7% preferred
100
Bigelow-Sanford
Carpet—*
Birmingham Electric Co—*
Black & Decker Mfg Co
*
Bond
11%
Dec *21
33% Dec
78
of '46_*
Bethlehem
Class
34
.15%
.
X20
85% Dec
25%
Foods
Bliss
8%
50
pfd $4 div ser 1948-*
Co—
1
Conv pfd $3.25 ser
Budd
80 %
19 y4 Dec
Sale
4%%
'
3iy2 Jun
11
Sale
69
Barnsdall
Bon
29% July 14
10
Feb
20%
Barker
Best
11
13% Feb
Sale
70
Oil
Best
15% Feb
16% July 13
19%
Barber
Bell
Mar 16
£9%
Boston
2,890
11%
Sale
Sale
98,600
27,800
202,300
63,500
228,200
228,200
70,600
123,200
776,500
Sale
10%
63
100
—10
com—10
Bliss &
520
xl3% Dec
14%
27,600
2,350
606,500
111,200
18,400
21,270
340,800
215,700
318,000
5,600
2,080
51,600
396,000
Sale
61%
conv
Blaw-Knox
2,360
231,600
92,300
16,400
13%
12
■
Sale
4aA% pfd——100
Aircraft Corp—
1
Creek RR Co
150
5%
Beck
14—
preferred
Bangor & Aroostook RR—50
220,800
76,900
82,500
1,930
For
13%
—
Works
Loco
Baltimore
1
13
com—100
(B T) Inc
Baldwin
10,200
4/3(50
Babbitt
13
99
17% Feb
14
23% Nov
:
24% May V
27
1
16% Dec
15
Nov
9
Dec
24
122% Dec
120
Sep
28
7% Dec
22
8% Dec
7% Dec
22
17
66% Dec
121
65 %
.Dec
65
Mar 30
12 Va July 21
33% Aug
I
Aug l:
124% July :
11% May II
75
July l:
New York
Aggregate Sales
December
Shares
3,900
37,600
2,600
15,310
8,400
79,400
4,600
59,400
78,100
710,500
6,590
530
2,700'
St0«^xchanee Par
MULiVo
1,040
47,900
141,100
Bush
'
v
.
940
0pX„r
Ask
36%
80V-
17Va
34%
20%
82 V2
87Va
83
83
100
!
,
48.0
.
7% partic preferred—100
Byron Jackson Co—
_•
4,790
4,200
70,100
5,400
103,600
90
2,340
43,900
780
9,800
213,500
5,350
36,700
480
139,700
24,800
81,600
5,500
222,300
28,100
29,700
5,000
7,100
"273.900
240
5,850
194,000
1,008,900
1,700
17,500
19,900
62,200
8,210
270
290,900
18,910
142,200
258,700
20,200
1,700
19,400
22,600
1.66%
Canadian Pacific Ry_.
25
Cannon Mills Co
*
Capital Admin Co class A—1
$3 preferred class A
10
Capital Airlines Inc..
1
Caro Clinch & Ohio Ry__100
Carolina Potfer & Lt Co—*
Carpenter ateel Co..
5'
Carrier Corp common
10
Conv preferred 4% ser__50
84,200
17,100
'
Carriers & General Corp—1
Case (J I) Co common
25
7% preferred
100
Caterpillar Tractor
*
Ceianese Corp of Am com..*
$4.75 1st preferred
*
7% 2d preferred
100
Celotex Corp common
*
5% preferred
20
Central Aguirre Sugar Co..5
Central Foundry Co
1
Central
10,600
6,500
48,400
59,100
19,400
156,300
220
5,260
87%
32%
84% Dec.
8
7,800
394,200
91,200
9,000
7,400
8,200
17,200
207,800
526,200
32,000
140,500
540
3,940
9,300
1,000
88,800
22,500
171,700
1,082,900
4,200
9,200
31,300
194,300
7,400
267,700
2,400.
30,100
50,200
3,800
1,001,300
140,100
346,500
14,800
289,000
72,600
5,100
17,400
7,000
214,200
66,900
30,500
530,500
203,600
10,500
229,200
900
11,000
II,400
865,900
255,900
800
15,400
3,200
47,700
35,000
223,600
1,190
15;270
36,700
-
170
2,640
1,379,000
13,800
.278,400
\ 6,430
77,300
360,600
69,300
59,000
7,100
1,020
8,400
39,700
8,100
5,600
110
7,000
4,600
106,000
53,700
10
30
27,800"
500
8,400
210
^
110
80
47,000
9,400
26,400
25,800
100
2,900
4,900
1,010
510
40
Jun
15
Dec
20
.78 V4 Aug
11
90% Jun
21
2
12% Dec
29
29 V4
Sale
13
Sale
12% Dec
29
34
Sale
33% Dec
31
38
Dec
2
Feb
14
18 %
Sale
16% Dec
17
18% Dec
24
16 % Dec
17
18
86% Dec
31
81
Sale
86%
87%
86%
Sale
84% Dec
76
78%
75
76
72% Dec
81
83
75
80
77
Sale
15%
8%
99%
98
8%
6
72% Dec
21
100
Jun
3
77
13
13
88
Jan
6
17% Jun
3
7% Dec
1
8% Dec
7
97% Dec
3
77
Dec
28
83
.
114
10
Dec
28
81
26
Sale
33%
Sale
34%
Sale
52
54
51%
53
2Vs
7%
Sale
Sale
31%,
31
14%
14%
115% Sale
39% 40
18% 19%
11% Sale
44% Sale
12% Sale
54 Va
Dec
14
102Va
99% Dec
Sale
111
27% Sale
39 % 41
Sale
Sale
16%
42
7
46V*
Sale
Sale
135
58 %
Sale
.
Sale
24 Va Dec
28
Sale/
34
Dec
16
35% Dec
Sale
52
Dec* *>6
'
1%
Sale
1%
Sale
1
Dec
24
15 % Jun
10
89
28
Jan
4 V*
2
,9
May 18
5
Sale
5
23
21%
11
27% Mar 17
7
52
h
2f
5% Dec
7
5
15
54% Sep
15
1% Dec 22
23% Dec
1
3
10
29
Dec
3
Jan
Dec
O
40 % Jun
2
54
July
35 Va Jun J6
31
9Vb Dec
Sale
23% Feb
1
Dec
21Vb Dec
Sale
9%
24
Dec
105
1% Dec
1% Dec
Sale
9Vb
Sale
5
3
May 17
8% May 21
21
21Vb Dec
29
31V4 May
Nov
29
15% May 21
7
X102V8 Dec
6
106
Dec
18
101% Nov
4
37%
38
37% Dec
29
40
Dec
6
37% Dec
29
16
17
16% Dec
1
16% Dec
1
14 Va Mar 16
Sale
13%
Sale
13
Dec
1
13% Dec
4.
10
Mar
4
44
40%
Sale
40
Dec
29
'47% Dec
7
38
Mar
1
14% Dec
10
11
Feb
13
18
May 15
Dec
7
48 % Apr
21
56
Aug 26
104
40
41
16%
Sale
13
43%
xl3% Dec
13%
14%
54
15
53
13
55
.
28
Dec
7
5Vb Dec
53
.53
18
6% Dec
23
3% Sep
20
104% Dec
2
105% Dec
21
100% Feb
18
27
Sale
26 Vi Dec
10
30
Dec
T
26 % Dec
10
32
32%
Sale
31%
Sale
30
Dec
17
32% Dec
1
Dec
17
41% Jan
12 %
Sale
13
Sale
12 Vb Dec
10
13% Dec
27
12Va Dec
10
19% May 21
31%
Sale
32
33
31
Dec
20
32% Dec
23
30
Nov
30
43 % Jan
7%
Sale
6% Dec
20
7% Dec
1
37%
105
6%
Sale
Sale
35%
Sale
136%
Sale
5%
Sale
138
Sale,
Sale
54
31 Vb
Sale
99
137%
Sale
Sale
20
Sale
Sale
„
77
7%
12V*
24%
Sale
18%
18%
16%
Sale
Sale
35 Vs Dec
22
30
130
Feb
5
6
x50
Nov
10
22
Feb
13
.
9%
26%
16%
Sale
27 Va
22 Va
26
21 %
99
101
14 V*
28
Sale
29%
43%
84%
4%
8%
12Va
6%
12 .
7%
4%
130 % 132
Sale
Sale
Sale
Sale
Sale
Sale
8%
32%
Sale
16V*
35 %
32%
K 53 %
Sale
Sale
Sale
13
30
97
Feb
10
105
1
123
Feb
11
140
22% Feb
28
34% Jun
25
26% Dec
8
Sale
24% Dec
1
17%
18%
17% Dec
28
18% Dec
8
17% Dec
28
20% Jan
5
Sale
16
Dec
31
17
Dec
4
16
Dec
31
18% Feb
7
28
11% Sep
1
12% Jun
20
-16
9%
Sale
10%
Sale
9% Dec
10
10% Dec
23
Sale
5%
Sale
5% Dec
17
6% Dec
11
5% Dec
17
Sale
Sale
22 Vb Dec
20
Dec
13
7Vb
Sale
Sale
6% Dec
29
101% Dec
2
23
7%
104% 106
Sale
22 Vb Dec
20
1
6% Dec
29
Dec
20
100% Nov
8
108
9
81% Dec
30
8
83
39% Nov
25
.....
7% Dec
105
17
4%
34
63%
25%
91
22%
39
31%
10
78
15,
31%
165
80
Coca-Cola InternAtion Corp.*
.
8
May 27
77%
79
81%
82%
78 V2 Dec
31%
Sale
33%
Sale
31V4 Dec
7
34% Dec
13
7% Jan
6
10%
Sale
10 V4
10%
10% Dec
27
11% Dec
2
10 Vb Dec
27
15
May 21
8%
7%
Sale
7% Dec
8
Dec
3
7% Dec
8
11
Jun
18% Dec
28
8
8
1
29
19 VB
Sale
2
18% Dec
12%
Sale
12%
Sale
12% Dec
1
14V4 Dec
6
12% Nov 30
20
May 24
24%
25
26
Sale
24 Va Dec
16
26% Dec
21
24% Feb
33
Jan
14
23%
Sale
22%
Sale
22
Dec
23
24
Dec
1
17% Feb
16
26% Jun
11
94
Sale
91%
Sale
90
Dec
7
94
Dec
1
90
Feb
16
100% Jan
6
Dec
1
28
15% Jun
8
4
30
8
21%
Sale
21% Dec
9%
28% Apr
28
28
7% Dec
9Ve
Sale
7%
Sale
7% Dec
28
27%
28%
26%
27%
26% Dec
28
28% Dec
31%
Sale
31 Vb
Sale
31% Dec
31
33V4 Dec
2
31% Dec
31
45% Jan
77
Sale
78
Sale
76 Va Dec
28
80% Dec
20
76% Dec
28
90
29
5% Dec
6
Feb
11
1
5%
Sale
4%
Sale
4% Dec
10%
10%
10 V4
Sale
10 V4 Dec
29
9 V4
Sale
10%
Sale
9% Dec
1
10 V»
Sale
9%
Sale
9 Vb Dec
18
Sale
17 Va
Sale
17% Dec
25% Mar 16
11% Dec
3
Dec
4
29
11
7% Feb
11
9
Nov
30
31
10% Dec
7
6
Jan
24
31
20
Dec
7
12
Jan
2
Dec
28
10% Dec
13
7% Jan
2
31
5% Dec
6
Sale
5
Sale
4%
Sale
4% Dec
7%
Sale
9
29
July 13
17% July 14
14% May 21
9
9%
Jan
9
Sale
9
May
12% July 13
22% July 14
15% July 13
9% Jun 30
4% Mar 16
7% Mar 16
Dec
6
31%
Sale
7% Dec
31% Dec
31
Sale
28
34% Dec
13
14%
Sale
13% Dec
20
18% Dec
4
40
Sale
34%
Sale
33% Dec
28
40% Dec
2
2.7%
Sale
27 V4
Sale
26
Dec
28
30% Dec
6
26
55
50
52
50%
52
50% Dec
24
52% Dec
9
Dec
17
Dec
6
25% Feb
13
42% Sep
7
x64% Dec
8
67% Dec
21
45% Jan
22
72% Oct
22
7
10
15% Oct
20
8%
Sale
:
34
11%
17%
Sale
Sale
33 Vb
Sale
65%
Sale
66%
Sale
32
9
36
30
Apr
13% Dec
13% July 13
15
41 %
20
July 13
Dec
28
23% July 15
49% July 15
Dec
28
40
May 21
49% Mar 20
57
Jun
>33%
2
13
12% Dec
28
131/4 Dec
16V4
.17V4
16
Sale
15% Dec
29
16% Dec
9
14% Feb
11
3%
Sale
4
Sale
3% Dec
1
4% Dec
20
2% Nov
3
19% May 27
4% Apr
2
51% Dec
14
56
Dec
3
44% Oct
1
63% May
37
Dec
17
Feb
18
12 %
52
13
Sale
12V4
53
521/4
'
31
July 22
42
Jun
3
24
36
35%
37%
34%
Sale
34% Dec
31
Sale
Sale
96
Sale
Sale
32
Sale
79Va
15%
32%
50%
Sale
52%
Sale
50% Dec
1
55
Dec
13
26 V4
Sale
29
Sale
26V4 Dec
1
29% Dec
23
23% Feb
4
94
Sale
98
Sale
94
Dec
1
98
Dec
24
90
Nov
9
20%
Sale
20%
Sale
19% Dec
28
2IV4 Dec
23
19% Nov
18
27
40 V4
Sale
431/4
Sale
39% Dec
1
44% Dec
30
36% Jan
26
48 %
26 V4
Sale
25
Sale
24% Dec
29
27% Dec
4
24% Dec
29
33
Jun
71/4 Dec
28
8
Dec
1
71/4 Dec
28
10
Jan
2
75% Dec
21
80
Dec
28
75% Dec
21
84% Apr
20
6
195
90
_
35%
Sale
1350
3
Sale
_
89%
183
62
Oct
6
Jun
16
37
Sale
106% 107
30% Sale
107
108%
72
Sale
41% 45
15% Sale
35 % 35%
139
74
38% July
8% Mar
31%
—
11
July 2
May 27
26 Vb
6% Feb
102%
2
147% July 15
68% May J5
39% Jun
9
Sale
Sale
Sale
Sale
_
preferred.100
Cleve Elec Ilium com
*
9,650'
$4.50 preferred
*
82,700
Cleve Graph Bronze com
1
1,780
5% preferred
100
2,610
Cleve&Pitts RR Co 7% gtd.50
1,090
Special gtd 4% stock—50
394,900
Climax Molybdenum Co..
•
88,100
Clinton Industries Inc
1
144,600
Clopay Corp
1
180,400
Cluett Peabody & Co com..•
2,070
7% preferred
100
48,200
4% 2nd preferred
100
41,900
Coca-Cola Co (The)
•
.11,600
Class A
•
52% Jun
10
Dec
8
17
99
8
May,20
32% Dec
101
Dec
130% Dec
100 Va
& Pac
CGC & St Louis Ry Co__10O
35 Vb Dec
12
137% Dec
1
29 % Dec
1
Dec
138
July 2C
9
1
554/4 Dec
20
51% Dec
6% Mar
37% Dec
10
Dec
133
30
8% May 22
110% Nov
5
22%
79
Sale
Sale
10Va
27
7
Sale
Sale
Sale
Sale
May 14
47% Dec
30
Sale
Sale
~~
2
May 14
19 Ve
5%
8
102%
Jun
44
104
5%
99%
—
25
2.50
(The)..8.50
Preferred 4% series
100
Cincinnati Milling Mch Co.lO
C I T Financial Corp
_*
City Ice & Fuel
City Investing Co com
5
5%% preferred—
100
City Stores
5
Clark'Equipment
i_
20
119
xl9% May 26
104%• 105 %
Sale
26%
19%
18 Va
8%
9
102 % 105
103
53%
137
Chile Copper
Chrysler Corp
Cine G & El Co
Dec
2% Mar 17
1
26% Dec
25%
>29%
Sale
Sale
Sale
27%
98
Chic Rock Isl & Pac RR
*
Conv pfd series A
100
Chicago Yellow Cab
•
Chickasha Cotton Oil
10
Childs Co common
1
■
5 Va % preferred
....
100
For footnotes, see page 27.
73
114
10
3
Sale
3.
101
5%
53
56
5%
109
1.25
.5
RR Co vtc for com
*
Vtc for series A pfd.__10O
Chic & North Western RR_*
5% preferred series A..10O
Chicago Pneumatic Tool
*
$3 conv preferred
_*
non-cum
8V4 Dec
6
Dec
10% July
Mar 16
79
6
x3%' Dec '
54
S^le
28
Class A
40
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred..
—..50
Jhic Ind & Louisv class A.25
Class B
*
5%
7% Nov 10
24
9% Dec
8V4 Dec
73
34%
Sale
Chesapeake & Ohio com__25
3 Va % conv preferred—100
Chic&go & Eastern 111 RR__*
Milw St Paul
Dec
Apr
12% Feb
'
Sale.
3.40% preferred100
fCentral RR of Nil
100
Central Violeta Sugar
9.50
Century Ribbon Mills
•
Cerro de Pasco Copper
5
Certain-teed Products..
1
Chain Belt Co
•
Champion Paper & Fibre
•
$4.50 preferred.^
*
Checker Cab Mfg.L.
Chesapeake Corp of Va
3
18
6
Sale
75
1
.
Jun
30
Sale
8%
Sale
82
79
97
Dec
•
111%
110
Jun
43%
24% Jun
Mar 31
15% Dec
Sale
7%
21% May 15
,
3
21
Dec
13% Dec
Sale
Sale
14
99%'
294,200
50
28
37%
18 %.
x3 Vs
"
104,200
30 % Dec
of Georgia Ry—
Common vtc—
*
5% pfd series B vtc__100 •
Central Hud Gas & Elec__*
Central B1 Lt 4 Va % pfd__100
Chic
81,200 1,053,900
42,700
537,200
13
14% Dec
Central New York Power—
3,600
Dec
88
28
*
$4.25 conv preferred
•
Canada Southern Ry Co..100 ^
Canadian Brewers Ltd——*
'
141,300 2,604,700
2,200
32,500
600
31,400
90
4,660
86%
Dry Ginger Ale—
Coihtnon
3,150
lOSy^
*
Foundry Co
471,500
13,640
340
30% Dec
Prices
Prices
prices
32%
Sale
14%
100Vrlb2%
,
50
5% preferred
Canada
62,400
Prices
*.
Highest
,
37
Sale
Sale
3%
*
California Packing com
59,500
4,400
Sale
T9~rr-saig~~
341,000 ' Callahan Zinc-Lead
:_.l
361,900
Calumet & Hecla Cons Cop_5
Campbell Wyant & Cannon
20,000
Sale
Ask
1948
YEAR
FOR
Lowest
Sale
32 %
31%
Sale
85%
Highest
Closing or
Bid
Ask
30%
85
Sale
12%
81
187,800.. Butler Brothers common__15
8,790
4 V2% preferred
100
:7,000;"
79,200 Butte Copper* & Zinc
—5
~
Sale
83
17 %
35 Va
,Sale
84
Sale
88
Sale
r Sale
Lowest
Terminal Bldgs—
7% preferred
10,490
14%
10
31,900
I,080
Bid
RANGE
DECEMBER-
IN
Dec. 31
Opening or
Bid
•
Burroughs Adding Machine.*
Bush Terminal Co—
1
551,400
9,000
.
Buffalo Forge Co
—1
Buff Niag El 3.60% pfd__100
Bullard Co
*
Bulova Watch..;.
5
Burlington Mills Corp com.l
4% preferred
___100
3%% conv 2nd pfd
100.
3%% preferred
100
18,900
230
PRICES
:
Price Jan. 2,
Dec. 1
'"iSS"
Shares
17
EXCHANGE—STOCKS
NEW YORK STOCK
January, 1949
142
Sale
Sale
62%
8
Sale
75
80
18%
30 %
83
Sale
18%
Sale
17% Dec
28
19
Dec
6
15% Jan
Sale
281/4
Sale
28
Dec
16
31
Dec
6
27% Mar 18
178
80
85
38%
22%
105
160
85
43
Sale
109
Sale
107
Sale110
70
71%
42%
39
Sale
12%
25
Dec
13
Dec
15
61
1,075
77%
Sale
134%
Sale
603/4
1,050
5
Jlily 12
88
Jun
4
43
Dec
31
111% Jun
7
223/8 Nov 30
34% Apr
9
15
108% Jun
25
105
Oct
70
Dec
2
72
Dec
30
9
78% May 20
39
Dec
27
41
Dec
6
39
Dec
27
47% May 19
12% Dec
28
13% Dec
2
12% Dec
28
233/s Nov
9
35% Jan
5
28
10% Jan
5
Feb
20
10
36% MaV 17
753/4 Dec
20
Sale
Dec
20
273,4 Dec
4% Dec
28
6% Dec
1
4% Dec
7
27 Vb Dec
24
27 Vb Dec
138
20
32 % Dec
140
Dec
20
80
143
Dec
27
Dec
31
20
Sale
753/4 Dec
Sale
134% Dec
60 % Dec
2
Sale.
69 Vs Nov
2
Dec
138% 140
Sale
3
May 24
38% Aug
176
8
Sale
Sale
80
July
40%
Sale
138%
21
May 17
72
.
4%
27%
6
80
106
253/4
Sale
10
105% Jan
6
Sale
141
84% Feb
1
1
Sale
31%
29
31
Dec
1
139
Jan
Dec
—
43
223/s Dec
26%
6%
7
105
Sale
70%
40%
7
July 12
109% Dec
—
38% Dec
107% Dec
107
24
105
Xl3%
176
185
82
Sale
10
17
101% May.26
1
78
160
109
Sale
7%
65% Jun
29% Jun
50% Nov 30
613/4 Dec
1
•
7
2
137
134% Dec 31
60 % Dec
1332 July
2
1
18% Mar 22
juiria
92% May 20
183
Jan
2
147
63% Jun
8
1332 July
1
18
NEW YORK STOCK
Aggregate Sales
Shares
22,300
34,900
6,900
,
Par
Bid
39,160
.31,090
14,230
4%
Opening
Bid
Sale
Bid
Sale
28
14
91
%" Dec
3
15
3
18
Dec
27
15%
Sale
17%
Sale
18%
19%
19
Sale
173/a Dec
15%
Sale
17
Sale
163/4 Dec
31
Sale
Sale,
Sale'
16%
17%
183/a Dec
18%
Sale
18
Dec
29
19
Dec
13
10
Sale
9% Dec
20
11
Dec
27
9
Dec
14
123/4 Dec
1
11% Dec '27
12
Sale
9%
Sale
13%
Sale
11%
Sale
11%
Sale
287,800
15,100
85,200
9,000
1
Sale
20%
241/4 Dec
30
Sale
22%
23%
20% Dec
20 VB Dec
1
Sale
233A Dec
10%
27
Sale
20
10%
Sale
10% Dec
1
11% Dec
6
10% Dec
24
1,470
Sale
29%
Sale
30
Sale
Sale
48%
Sale
463/4 Dec
Sale
95
Sale
95%
Sale
93
Sale
16%
Sale
16%
Sale
Sale
3
Sale
93
Sale
267/a
Sale
25%
11
Sale
x9
Sale
27% Dec
28
x24 % Dec
9
Sale
x4%
263/4 Dec
Sale
4
7
x43/8 Dec
21 Vb
11
Sale
8%
Consolidated Nat Gas
15
50%
Sale
39%
Consol RRof Cuba 6% pfd.100
Consol Retail Stores Inc
1
23%
24%
21
Sale
19
Sale
19
13%
Dec
Sale
12%
Sale
103/4
Sale
10% Dec
8%
Sale
8 3/a Dec
31
>
$4.52
*
preferred
Continental
$3.75
33
v
Can
Sale
42 %
43%
33%
96
91%
Sale
14%
*
89
94
31%
*
88%'
Sale
96%
96
11%
Sale
X9%
Sale
60
10
Continental Motors Corp
of
_1
Del
Corning Glass Works com
5
3%% preferred
100
3%% pfd ser of 1947—100
4,700
1,150
210
■
25
1,300
4,500
$7
12,200
255,000
7,700
24,800
170,100
540
3,240
preferred
2,000
16,600
Nov
3
Oct
28
59% Dec
23
5 6 3%
58%
Sale
Sale
170%
563/4 Dec
1
Sale
Sale
Dep
1
171%
Sale
170 y2 Dec
1
3%
Dec
Sale
23
164% Oct
18
3%
Sale
3% Dec
1
3% Dec
11
3 % Dec
1
5% Jan
Sale
1% Dec
16
2% Dec
7
1% Dec
16
3% Feb
2
Feb
14
2%
x30%
93
9%
23
10
13
393/4 Jun
97% Dec
28
94% Aug 31
98% Jun
Sale
83/4
Sale
83/4 Dec
28
Sale
9% Dec
3
22%
23%
22% Dec
24
24% Dec
13
8 3% Dec
x21
18%
Sale
17% Dec
1
19% Dec
6
171/4 Nov
36% Dec
23
383/4 Dec
29
36% Dec
Sale
Sale
23% Dec
28
Dec
94%
25
6
94
94
Dec
14
96
Dec
31
95
Dec
9
95
Dec
9
22% Dec
Dec
Sale
96
Sale
Sale
Sale
21%
Sale
20%
Sale
67 %
68
20% Dec
31
65%
Sale
65%
66%
65% Dec
1
14%
13%
80
32%
26
Sale
15
180
160
Sale
8
85
71
97
95%
Sale
27
Sale
1
14%
178
160
Sale
99%
28
25
Sale
71% Dec
28
13
15% Dec
1
Sale
17%
Sale
51
com__l
4%
Sale
7%
Sale
1
19y4
Sale
20%
Sale
ser
137
132
3
11% Dec
15% Dec
140
'Sale
47%
7
.
1
132
Sale
'
Sale
7
Dec
31
*
8
Dec
6
Feb
11
Dec
28
137
Dec
1
122% Feb
17
150
47% Dec
30
51% Dec
7
47% Dec
30
61
Dec
11
43/a Feb
11
7
18% Feb
13
Jan
27
Dec
31
20% Dec
7
1
8
23% Dec
7
140
133
A
Sale
25%
26%
25
Dec
2
19%
26% Dec
13
Sale
21% Mar 16
24%
Sale
19 3/8 Dec
1
87%
243/4 Dec
31
19
89%
Sep
28
303/b Jun
10
87
88%
86% Dec
20
88% Dec
6
85
Oct
8
94% Jun
24
163/4 Dec
203/4 Jan
17% Jan
2
100
91
94
Sale
14%
10,000'
30,600
125,900
7% preferred
Delaware & Hudson..
786,000
Del Lacka & Western
27,800
394,900
8,300
220,300
39,200
451,800
2,400
678,700
13%
Sale
13 y4 Dec
24
14
16
131/4 Dec
24
14%
15%
14% Dec
19
13
15
Dec
Sale
8
14% Dec
13
19 Vb
Sale
18% Dec
1
20
Dec
6
181/a Feb
14
26%
Sale
25
6
263^ Dec
30
243/a Feb
25
Sale
25%
Sale
Sale
86%.
Sale
84
85
15 %
Sale
-86%
9%
Dec
91%
92
86 % Dec
89
92
Sale
88
Sale
10
Sale
1
92
17
82% Nov 16
94
Jun
Dec
3
92
Dec
17
84
94
Jun
17
10
Dec
31
Dec
Sep
27
8% Nov 30
12
Sale
40%
„
41%
27
Sale
273/4
Sale
27
Dec
Sale
1
32%
29% Dec
9
Sale
33%
Sale
31% Dec
22
34% Dec
13
28
34 Vb Dec
2
29 y4
Feb
41
Sale
8%
Sale
X8% Dec
10
10% Dec
8i/a Sep
15
24
Dec
1
27
3oy4
Sale
34%
343/8
31%
32
39%
Sale
31% Dec
40%
'Sale-
50
383/4
Sale
8%
Sale
383/4 Dec
31
8%
Dec
Sale
1
38i/4 Jan
20
8%
Sale
8% Dec
20
9 3/a Dec
31
7% Feb
11
13% July 12
24%
Sale
26%
Sale
24% Dec
1
28% Dec
27
143/4 Feb
11
50
Dec
31
1
393/4 July 15
58
July 15
21s/4 May 17
3/8 Nov
9
■:
for cqm
100
18 %
Sale
Escrow
for
100
37%
Sale
451/2
Sale
49 y2
Sale
21%
Sale
45
Dec
1
20%
Sale
20
Sale
20
Dec
23
&
Sale
ADec
1
20% Dec
iV Dec
Dec
2
58
8% Dec
13
10% Dec
1
8i/2 Dec 13
x23% Dec
2
24% Dec
1
22% Mar 18
12% Dec
16
pfd
Co
20
Rights
.
__
Detroit Hillsdale &
Southwestern RR..
Detroit Steel
33,700
De
89,900
Devoe
4,200
54,500
100
Diamond Match com,
Partic 6% preferred
Detroit-Michigan Stove
Vilbiss
&
Corp."
Co.l
55%
65
55
58
58
613,4
56
Dec
^321/4
1
10
20
Mar 16
56
Apr
9
1/4 Nov
■'
9
Dec
2
12y2
Sale
10%
Sale
1
25
25%
243/4
Sale
5
16%
16%
12
.12.50
26
Sale
Dec
22
21%
Sale
Sale
*
41
Sale
19% Dec
20
40
21% Dec
1
41
38%
Sale
36
Dec
28
40
Dec
2
443/4
Sale
35% Mar 12
41%
Sale
39
Dec
29
44% Dec
1
38
Feb
13
11
Dec
.
Co.;
Raynolds
Jun
46% Jan
34'/a May 24
50% Jun 24
100
West RR Co
33,800
133/4 Jan
42
31% Dec 22
20
Escrow ctfs
129,800
15% Jan
5
8%
6
283/4 July 14
313/| Aug
4
8% Dec
46
1
•
common
15%
14%
84
50c
Deep Rock Oil Corp
22%
25
B.100
6,200
14,500
July 2
x313/4 May 26
25%
Sale
Co..50c
19,900
1,600
12% July 21
28 % Sep
1
137
28
ser
Edison
Aug
2
May 14
23
A.100
Detroit
13
13% July 15
27%
ser
ctfs
July 30
173/4 May 18
1
Preferred 3.75%
-
88
24% Jan
124
Sale
22 3/a
4
133/4 May 21
28
29
9
Jun
17
*
Preferred 3.75%
Dayton Rubber Mfg
Decca Records Inc
2
Dec
173/4 Dec
Aug
177
21
28
67% Dec
'
122% 124
11
Jan
17 %
27
11% Dec
12
Dec
2
34
3
27
12 3/a Feb
155
673/4
7
Dec
67% Dec
66
Sale
25
Apr
'7% Dec
Sale
131
30
14
78% Jun
6
13
50
27% Dec
283/4 Jun
1
7
12%
136
3
31
~8%
15%
7%
Sale
65% Dec
15% Dec
Sale
59
201/2 Dec
4
1
1
28
16%
57
13
34% Jun
Jun
22
24%
139
129
9
7% Dec
8%
*
103% July 14
95
14 y4 Dec
74%
Sale
26% May 27
46% Mar
6
Dec
Dec
13
23
Sale
16 y4
,_*
67
15
23% Dec 28
91%.Feb 24
178
7%
23 %
*
.
2
Jan
24% Dec
10
Sale
.5
preferred
13
28
Mar 18
25
24%
2
29
373/8
Deere & Co
footnotes,
Dec
Mar 19
30
Sale
117,300
For
95
663/4 Mar 24
177
Dec
Sale
476,700
52,100
98%
32
36%
8,600
48,300
4,800
9
18
71,400
4,600
35,300
Dec
25
4,370
82,400
783,300
30.
96%
97
Sale
35
530
9,700
31
Sale
38,200
2,000
Sale
-
Sale
19%
390
2
44%
22%
30
Sale
174
33%
98%
160
1
July 21
Sale
125%
preferred
973/4 July
98
56%
42
31
1
15
Sale
Drug——2.50
Denv & R G
10
44
.
Nov
15% Jun
57% July 14
233/4 Oct 15
Nov
*
com
49
10
13
86
213y4 Dec
14
22
Feb
18
.
v
20
July 12
21% Oct
9i/4 Nov
50
88
Davison Chem Corp (The).l
Dayton Power & Light
...7
49,100
18% Dec
*
42% Mar 24
13
30
29
Davega Stores Corp com_2.50
5%'preferred
20
4,010
30
11% Dec
533/4 Dec
28
5,800
124,900
49% Dec
3
16
100
preferred
Cutler-Hammer Inc__
Dana Corp common
405,800
17
Dec
50
11
Jun
55
9
Feb
30
160,000
265,300
540
Dec
9% Dec
19% Mar
13
24
33
x49% Mar 17
Dec
800
11,300
31
94 y4 Dec
11,900
49,500
10
18% Dec
*
Publishing Co
3%%
x54% Dec
15
93
5%
Cushman's Sons Inc 7%pf 100
99,600
14
5
Class A
185
Dec
*
Prior preferred
Curtiss Wright Corp
131,200 3,214,500
16
24
Sale
Sale
18
19"% Apr
3
Sale
pfd
.100
Cuban American Sugar
10
7% preferred
—...—100
Cudahy Packing Co com__10
4%% preferred
100
5,250
27% Dec
47
*
693/4 Jun
3
Sale
non-cum
Curtis
1
,16% Dec
53%
10 Va Jun
11
91% Dec
2%
Steel of America
conv
51
10
53
27
Mar 16
6
14
90% Dec
34 y4
Corp
49%
Sale
Sale
Feb
46% Feb
1
93
1
preferred
2nd
6%
33,100
14
Dec
92%
25
Cuneo Press Inc
450
16
16
*
Cunningham
4,800
8% Dec
57 Vb Dec
Sale
Sale
5%
919,200
1
3
July 13
13% M&y 21
64% Oct 26
48i/2 Mar 17
94%
22%
17,700
'
31
7
10
20%
2
44,900
2,700
67,400
64 Vb Dec
99
Oct
8% Nov
93
Sale
$4
5,600
21
May 15
92
91%
98%
Crucible
100
1
29.
Dec
91%
170
preferred—.——100
$4.20
218,500
x9% Dec
173% July 13
92% Sep
3
40
90%
Cuba RR——
42,500
97
28
84 y8 Mar 23
291/a Nov 30
90%
_1
$2 preferred
203,300
17
8% Dec
6
24
93
64
100
Crown Zellerbach Corp
21,475
95% Dec
Sale
Dec
93%
12%
30,800
2*720
16,100
973/8
Dec
5
99 % May 25
33% Dec
91
96%
17,440
3,500
92
1
59
28
42% Jan
10 3/4 Mar 17
91
Crown Cork & Seal com_2.50
219,700
31
29% Dec
54
1
13,260
16,000
85% Dec
Sale
Sale
Cream
245,000
Sale
54%
Creameries of America
23,600
30,800
4
17
106 3/4 Dec
18
29
14% Dec
is y4
19%
Oct
95 y2 Dec
54%
Sale
90
3
63%* Sale
16% Mar 20
1
27
Sale
19y2
33y8 Dec
13% Dec
543A
9%
11
1
6
106y2 May 25
27
92% Dec
Dec
52
100
2
Sep
35% Jun
98% July 26
Sep
Sale
"'24
Sale
Dec
95%
Sale
Sale
Wheat
36 3% Dec
27
13%
of
1
20
54 %
41,800
28
Dec
Corn Exch Bank Trust Co.20
202,900
106% Dec
15
26,510
3%%
8
10
31
Jan
29 y4
23
103 3/4 Dec
51
10
29%'Dec
30
24
172,000
-
7% Nov
6
1053/4 Dec
Sale
2,890
Corp
8
31% Dec
13
7% Dec
30,700
19
28
313/4
493/4
21
23
53% Dec
53%
11
12 y4 Jun
8% Dec
Sale
52%
108 % Dec
xl8y8 Jun
29 »/a Dec
Sale
51%
10
11% Mar 16
6-
85 Va
.Sale
103 3/a Feb
102 % Dec
Sale
17%
common
153/4 July
7%
49
Co
31
15%
Sale
Crane
8 3/a Dec
56%
46
286,100
6
Sale
14 %
International
93/4 Dec
Sale
44 %
*
7% preferred
15y4 May 12
Sale
*
Coty
30
7%
Conv pfd 5% series.
50
Cornell-Dubilier Elec Corp__l
Coty Inc
28
10% Dec
16
' $3 prior preferred—:
Copperweld Steel com
10,000
28
Dec
13
54%
5,360
124,700
163,500
37% Dec
12% Dec
Sale
6,990
161,400
30
22% Dec
Sale
306,100
14,700
27,300
42% Dec
28
Sale
830
18,300
28
30
24%
5
Refining
8
7%
14,200
Products
8% Dec
16 %
•
730
Com
16
54%
5
14
25 Vo July 12
5
9% Dec
13%
8%
6% May 21
31
Sale
96
July 12
May 21
32
30
Sale
x
27
Dec
94%
Sale
:
Sale
36 3/8
9
•8
Mar
19
Apr
293/8 May 14
11% May 20
16
Sep
21
33/4 Oct
106
Dec
14
33% Dec
Sale
55
Insurance
37% Dec
22% Dec
108%
Dec
4
Sale
•
Sale
Continental
8
28
10
x24y2 Dec
33 %
97%
Continental Diamond Fibre_5
8% Dec
106 3/a 107%
Sale
29%
98
9%
92%
Sale
17
Sale
105%
Sale
12%
1
11% Dec
Sale
31
Sale
105%
93
*
common_20
Continental Oil
Sale
105
1
106 % Dec
9
Sale
103 %
213/4 Dec
Sale
42
Sale
31
Sale
100%
*
preferred—
9
9
Sale
Sale
Sale
13
Sale
9%
13y4
*
Continental Steel Corp
Cooper-Bessemer com__
4,200
Dec
108%
102,500
15,100
4
Sale
com
2% Feb
30% Dec
Sale
Sale
566,600
8,000
29
28 3/«
25
Sale
5,200
101,600
8y8 Dec
29
Sale
Sale
12%
39,100
9,300
Dec
8y8 Dec
30
26%
21%
1,626,200
200
x9
July 7
293/8 May 26
30
106%
109,300
690
Nov
31 %
'
82,300
131,700
238,300
25
Sale
11,000
28,400
31
Sale
8,500
3,200
Dec
Sale
431,400
2,810
26
104
14
1
16%
700
*
Dec
Dec
Sale
30
90
30%
5%
Nov
6
31 %
Consol Textile Co Inc____10c
Cons Vultee Aircraft
1
xl6
6
4
533/8 July 15
2
4
25
24
433A Jun
23
Jan
Dec
Sale
Sale
90
Dec
14
21%
69,800
310
18
363/8 Jan
1
3% Dec
Dec
8%
13% May 21
78% Jun 15
30-
95%
90
Sale
14% Jun
28
Dec
6
1
Sale
25%
Sale
32% May 15
31% May 12
13
49
30
1
2% Dec
91%
xl04%
Continental Baking Co
$5.50 preferred
420
16:3/a Dec
Sale
1
30
Mjffpf..
I3
*
203,400
14,100
3
Dec
Consolidated Grocers._l.33%
Consol Laundries Corp
5
131,100
30% Dec
183/4 July 15
17% July 14
Nov
7% Sep
8
49% Dec
96% Dec
1.
30
._*
Consol Edison Co of NY Inc.*
Co
Dec
22
10 y4 Feb
28
Sale
Cigar Corp
*
Consolidated Coppermines__5
8,840
54
28% Dec 28
46%
2%
12,500
1,380
10,500
30
22%
Container Corp of America_20
4% preferred
100
9,200
1
Dec
90
*
164,400
2,730
260
7% Dec
49
37
Consolidated
10,070
11,500
Sale
4ff%T~Safe
96%
Power
1
20% Dec
23
223/4 Oct
18 3/4 Jun .25
24
9% Dec
Sal?
3478
.100
$4.50 preferred—
Nov
9% Dec
Sale
$6 preferred
_*
Commonwealth Edison Co_25
Conde Nast Publication
*
Consumers
11
9%
50
22 3/a Oct
11
% Dec 20
11 %
*.
preferred
11
11
23%
Commonwealth & Southern.*
$5
24^
Feb
Feb
24%
Ohio Elec.10
Inc.
16
2
96
Apr 20
25% May 18
V 263/4 May 21
5
■12% Feb
6
Sale
8y4
Congoleum-Nairn
30
Sale
49%
9,100
2,300
24,200
327,000
95,400
934,000
4,100
86,400
16,400
135,200
6,100 •
36,400
22,700
222,700
12,200
219,900
5,500
70,400
13,200
157,600
115,100 1,456,200
13,200
80,300
2,170
36,780
19% Dec
9%
Sale
Commercial Solvents
24
20%
Sale
453/4 Jan
10-
Nov
Sale
7%
441,100
4,898,600
98,200
663,800
83,800
97,300
20,700
15
Sale
•
preferred.
x87% Sep
13%
,ra^6T900-T^4^08""<?ommei,ciaPCrefi3i't"1Cbm-i"r10';~
28
'
24
50%
3.60%
If
Dec
Prices
Dec
16
Sale
33,530
31
Sale
Sale
Columbus & So
11
Sale
11%
87,700
34% Dec
19%
66
17,200
Prices
Dec
$4.25 preferred 'ww
Columbian Carbon Co
7,500
108,600
Prices
31
88% Dec
Columbia Gas System—*
Columbia Pictures com
_*
1,800
Prices
Sale
Sale
1,747,300
127,300
16,900
2,820
45,700
Ask
Broadcasting
System Inc class A—2.50
Class B
—2.50
7,400
92,400
Sale
24%.
•1.8%
1948
Highest
89
%
YEAR
Sale
89%
90
FOR
Lowest
Sale,
90
Columbia
27,000
RANGE
Highest
Sale
or
31%
150,400
63,400
19,500
DECEMBERrLowest
Closing
or
Ask
33 %
IN
Dec.
88%
2nd pfd—100
non-cum
or
Ask
-
44%
Collins & Aikman
'
*
Colonial'Mills Inc.—
20
.Colorado Fuel & Iron Corp.*
5% conv preferred
20
Colorado & Southern
100
4% non-cum 1st pfd
100
131,900
2,650
3,680
1,650
PRICES
Dec. 1
Openinjr
Colgate-Palmolive-Peet Co—*
$3.50 preferred.—
*
117,200
197,700
820,500
9,500
Price Jan. 2,
Ex^np
STOCKS
235,400
8,110
630
;
New York
Stock
Shares
27,900
y
'
"94?'
December
EXCHANGE—STOCKS
25
42%
Sale
Sale
9
23%
11%
.20
Sale
24
Sale
11
11
Dec
22
19% Dec
20
-
60% Jan
9
13% May 24
263/4 Oct 23
16% Jan 10
28% Jun
46
Jun
2
10
Sale
Distill Corp-Seagrams Ltd—2
12%
13
11 %
Sale
16 %
Sale
28
13
Dec
2
11
Dec
28
DiVco
16
Sale
15
Sale
46% July 29
19% May 26
16%
14% Dec
28
18
16% Dec
1
14%
13
Sale
Mar 17
14%
Sale
193/4 May 21
13% Dec
18
14% Dec
6
13% Dec
Diamond T Motor Car Co
Corp
see page 27.
2
1
38
18
20% Oct
19
4
* New
Aggregate Sales
for Year
in
7,600
40,300
I,200
—1 600
Dixie Cup Co common
Class A
Dr Pepper Co
48,200
11,310
73,600
187,700
399,200
217,500
451,300
26,300
76,900
507,500
7,300
24,900
,
22,200
54,800
14,900
33,600
2,100
Price Jan. 2,
Ask
*
*
*
Doehler-Jarvis Corp
5
Dome Mines Ltd
*
Douglas Aircraft Co Inc
*
Dow Chemical Co com
15
$4 preferred series A—*
2nd pfd $3.25 div
*
Dresser" Industries com__50c
33/4% conv preferred—100
Dunhill International
1
51
22%
37%
16%
47%
393/4
99%
94
21 %
83
14%
,
Ask
Closing or
28
Highest
Sale
Sale
29% Dec
24
Prices
Prices
Prices
26% Dec
Sale
27
Sale
Lowest
Sale
Prices
Ask
Bid
1948
YEAR
FOR
Highest
Lowest
Sale
Dec*31
Opening or
Bid
Sale
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
* 38
RANGE
——PRICES IN DECEMBER
Dec* 1
Opening or
Bid
Par
19
EXCHANGE—STOCKS
—
1948
r
c
vv/BO
Shares
Shares
5,500
I,020
20,800
York
Stnok F.-xrhance
1948
December
YORK STOCK
NEW
January, 1949
13
25
Nov
13
41
Jun
2
47%
49
50
Sale
46% Dec
9-
50% Dec
28
46% Dec
9
56
Apr
21
10%
Sale
10%
Sale*
10
Dec
1
11
Dec
24
10-
Dec
1
23
Jan
5
3034
Sale
'31%
Sale
30
Dec
lo
33% Dec
4
13
40
Jun
16
12%
Sale
12%
Sale
11% Dec
10
14
Dec
17
11% Nov 22
19
Feb
24
1
53
Dec
11
47
29
32% Feb
20
6
67% Apr
50% Oct
106% Jun
22
Feb
Feb
90
xl8% Nov
13
106 % Oct
22
29
31 % Jun
21
Sale
47% Dec
48 %
Sale
44% Dec
Sale
99
Sale
Sale
85 %
Sale
83% Dec 21
86% Dec
13
83
Jan
2
98
12
Sale
12
21
13% Dec
6
12
Dec
21
20
Dec
28
12% Dec
11
18
Sale
Sale
99
Sale
103
99%
Sale
104%
20%
Sale
20
86
90
14
12%
Nov
49%
47 %
447/8
Sale
Sale
Feb
29
--
-12 %
..
Sale
48% Dec
8
Dec
31
105% Dec
1
,
21
Dec
2
1
103
99% Dec
1
19 Ya Dec
9
Dec
Dec
21
12 % Dec. 11..
.
.13.
97
15
15
July 16
May 15
May 20
6,500
2,400
3 900-
4,200
24*500
11,600
70,500
152,900
626,800
10,700
171,100
610,800
280
2,700
78,100
5,700
10,700
9,300.
220
Eagle-Picher Co
10
Eastern Air Lines
1
Eastern Corp
-10
Eastern Stainless Steel
5
Eastman Kodak common__10
6%
preferred —
100
Eaton Mfg Co new
2
Edison Bros Stores com
1
4%% preferred™
100
Ekco Products Co com—2.50
4% % preferred
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The)
5
Electric Boat common
_3
Conv preferred
*
2,240
17,300
151,000
50
400
10,100
82,400
250,000
233,200
18,300
43,900
8^600
1,000
Sale
Sale
167
__
American shares
Electric Power & Light
*
$7 preferred
-*
$6 preferred,
*
Electric Storage Battery
*
Elgin National Watch Co—15 •'
Elliott Co common
10
629,200
62,100 1,083,900
52,900
28,100
55,800
52,300
78,100
4,400
2,200
4,100
4,300
II,700
5%%
14,400
1,600
1,500
400
18,200
42,500
7,000
3,900
270
566,900
1,119,600
4,000
46,200
8,-500
55,700
180
450
17,300
12,000
conv
133,300
Eureka Williams Corp
Evans Products Co
Eversharp Inc
53%
63
8%
18%
11
45
13
29
1
15% "
13%
Sale
13
Dec
29
Sale
12%
Sale
12% Dec
23
141/4 Dec
43%
Sale
x41% Dec
22
45
Dec
164
Sale
Sale
Sale
14%
17
10% Dec
Sale
19% Nov
1
2
12% Dec
23
22% Jan
8
30
38% Feb
10
46 3/a
Dec
29
33% Dec
1
28
15% Dec
1
91
Dec .23
18
10% Dec
28
11% Dec
1
Dec
15
95
Dec
23
6% Dec
1
7% Dec
1%
Sale
15
5% Jan
5
13
391/4 Nov
10
30
14% Dec
6
20
34% Dec
28
151
Sale
134%
Sale
10
166
Oct
21
30
123% Feb
11
147
Oct
26
8
48% Dec
29
6
12% Dec 30
17
Jan
6
19% Nov
9
27% Jun
14
Dec
8
743/4 Jun
14
30
Dec
31
139
134% Dec
1
140
Dec
'Dec
Sale
49%
Sale
48% Dec
29
52
14%
15%
12%
Sale
12% Dec
30
15% Dec
.
19% Dec
9
213/4 Dec
27
Dec
8
681/4 Dec
13
41% Dec 31
8
X65% Dec
443/8 Dec
20%
Sale
20%
sale
58%
55%
58
x55
46
Sale
x55
9
41% Dec
31
49
67 3%
Sale
681/4 Dec
13
55% Feb
13
76
Jun
123/4
Sale
123/4 Dec
31
141/2 Dec
6
12% Feb
11
20% July
Sale
12
Dec
1
161/4 Dec
30
.41%
123/a
Sale
153/4
14%
Sale
14%
Sale
Sale
30
31
98%
99 %
100
4%
Sale
Sale
12%
Sale
13%
Sale
55
Sale
56%
65
61
61
65
.
102
Sale
93/8 Mar 18
2
23
12% Jan
2
30
313/4 Dec
JL5
29% Dec
30
34
Jan
6
6
101
Dec
20
97
Feb
27
104
Jun
10
4% Dec
1
5
Dec
2
4% Jan
5
6% Nov
4
Sale
12 3/4 Dec
21
141/4 Dec
27
9 % Feb
11
16% July 12
Sale
54% Dec * 1
563/4 Dec
6
50% Feb
11
65 3/4 July 15
59
Sep
14
68% Apr
4
Dec
31
9% Dec
20
Sale
•
Dec
15
61
Dec
24
63
Dec
24
4
Sale
4
Dec
31
5
Dec
10
•
19%
9%
Sale
93/8
Sale
9% Dec
20
10% Dec
2
Sale
73/4
Sale
8%
Sale
7% Dec
1
9% Dec
6
Sale
36%
Sale
34% Dec
28
371/2 Dec
10
34% Dec
4%
3% Dec
21
43/8 Dec
3
3% Dec
21
35%
Sale
4%
88,400
Sale
Sale
Sale
37% Dec
1
13
112,200
37,900
51%
30%
37%
19V4
Sale
19% Dec
1
22% Dec
27
14,300
Fairbanks Morse & Co.
*
Fajardo Sug Co Porto Rico 20
Falstaff Brewing Corp—__1
Farnsworth ^Television
40% Dec
12,600
3,000
13,200
16,800
1,430
33,200
58,500'
12,300
69,000
1,81,000
5,900
4,600
.
12,300
5,300
21,700
9,400
900
4,800
5,300
34,800
37,600
92,900
362,000
150
5,310
6,200
44,300
17,300
175,800
4,900
42,200
514,400
136,700
19,800
II,300
Food
35,100
184,800
2,730
1,080
13,100
18,350
5,270
160,200
40
8,310
8,200
66,900
5,700 V
43,200
6,200
76,900
3,000
27,400
22,£>00
289,700
1,170
8,750
4,800
94,500
27,100
476,100
6,700
22,900
5,500
21,900
5,700
20,900
2,600
22,400
2,900
36,600
"25,100
429,900
33,600
224,400
246,200
6,020
112,500
7,500
2,800
34,400
35,900
310
20,500
100
140,400
12,600
170
2,120
5,200
58,600
519,100
25,600
370
8,810
,8,800
39,800
8,500
54,200
90
2,900
123,400 1,719,400
26,200
331,100
800
10,100
,
58,200
242,800
For footnotes,
96
20%
21%
-
56
50
103
58
16%
37 %
102
34 %
13%
21%
38%
10%
23 %
■
5
23% Dec
Sale
1
5%
Sale
7%
Sale
Sale
143/s
Sale
13%'Dec
9
37
35%
Sale
35% Dec
29.
Sale
17%
Sale
16% Dec
1
16%
30
54% Jun
10
33% Oct
28
28
Apr
14
28% Nov
1
8
5
Nov
24
113/4 Jun
16
11
11
Feb
20
16
Oct
23
35% Feb
11
43
Jun—3
Dec :
37
173/4 Dec
6
Dec
28
12% May 18
10
31% May 14
Feb
9
99% Jun
15
6
193/8 Dec
24
24% Sep
7
3
17 Va Dec
31
26 % Jun
9
% Dec
29
69% Oct
26
Sale
5%
Sale
5
Dec
28
63/4 Dec
Sale
27'3/4
Sale
27
Dec
10
28% Dec
90%
91%
94%
96
90% Dec
2
Dec
29
Sale
22
S$e
20
Sale
19% Dec
24
23% Dec
22
19
193/4
17%
Sale
17 Vb Dec
31
2OV4 Dec
iV
Sale
% Dec
29
68%
Sale
69% Dec
5
6
97%
31
65%
65
57
Sale
42
Sale
104
104%
Sale
54
Sale
55
Sale
42
Dec
104
563/4
17
•j'g Dec 31
Sale
47%
1053/a 107
17%
Sale
17%
Sale
28%
Sale
30
Sale
96% 100
30%
isSale
Sale
102
Sale
27 y4
48
1
■
Dec
11
52% Dec
21
16 3/4 Dec
28
6
90
& Dec 31
53% Feb
42
29
Dec
30
56
Dec
1
103% Nov
Dec_31
105% Dec
28
18
49% Mar 16
3
96
Dec
9
26
Dec
23
13
17% Dec
7
14% Feb
20
31% Dec
28 Ya Dec
30
28 Va Nov
29
100% Dec 27
96
Dec
9
1
26
Dec
23
13
30% Dec
Dec
17
14
Dec
6
Dec
17
15% Jun
24
Sale
12% Dec
27
13% Dec
2
12 Va Dec
27
213/4 Jan
6
Sale
23%
Sale
22% Dec
31
26% Dec
6
22% Dec
31
40% Jan 12
Sale
9%
Sale
17
12% May 24
.Sale
27%
Sale
9%
Sale
9 Va Mar
9% Dec
28
10
Dec
8
27
Dec
22
32% Dec
2
27
Dec
22
79
Dec
20
General Baking Co com.—_5
$8 preferred
*
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
-4% conv 2nd preferred-50
General Cigar Inc com
*
1% preferred
100
General Electric Co—
*
General Foods Corp com-—*
$3.50 preferred
*
General Instrument. Corp—1
86
sale
84%
Sale
79
Dec
20
88
Dec
7
Sale
92
Sale
89% Dec
29
92% Dec
16
Sale
25%
25
Sale
243/4
Sale
24% Dec 31
26 3/4 Dec
6
24 % Dec
233/a
Sale
24%
243/4
23% Dec
l
24
Dec
1
22
Sale
11%
12%
10%
Sale
9% Dec
28
113/4 Dec
2
9% Dec
8%
Sale
8%
Sale
8% Dec
28
8% Dec
4
8% Aug
9
42%
Sale
28
23
13%
100 %
58
100%
10%
147
11%
11%
42
Dec
13
11
Dec
1
8
Pec
12% Dec 31
353/4 Feb
Sale
Feb
18
Sale
20
Dec
28
221/4 Dec
7
17% Mar 12
78%
75
Sale
68% Dec
28
78
Dec
2
68% Dec
6 3/a
Sale
6%
Sale
6% Dec
15
7
Dec
22
6Vb Dec
6%
Sale
6%
Sale
6% Dec
2
7
Dec
27
6% Dec
2
17%
-
43%
12%
20
78%
.
43
Sale
17%
17%
Sale
16% Dec
27
17% Dec
2
16% Dec
27
Dec
27
10
Dec
3
Dec
Dec
2
13% Dec
28
9%
10
Sale
12%
13%
163/8
Sale
93/8
9
Sale
38%
Sale
5%
3Q
Dec
11
16% Dec
.1
42
13
Sale,.
Sale
^
'5%
38% Dec
Sale
13%
-.18
~
9
45
5% Dec
1
61/4 Dec
...18
Dec 31
10
10
5
May 15
47'/a Oct
22
12% May 18
243% jan
5
28
84
4
15
10 % May
Aug
21
10% May 22
5
20
Jan
27
12
Aug 19
30
48% Aug 19
Feb
27
9
12 3/4
....
.16% Nov 30
5% Feb
11
17% July 21
23% Jun
16
93/4 May 20
May 20
Sale
273/4
Sale
273/4 Dec
28
29% Dec
3
273/4 Dec
28
45
16*3/4
Sale
215/8
Sale
16% Dec
28
22 % Dec
31
-16 Va Dec
28
26% May
15%
Sale
133/4
Sale
133/4 Dec
31
16 3/4 Dec
13*
115/a Feb
13
18% May 15
101%
Sale
101%
Sale
155
104
105
46%
Sale
101% 104
9%
Sale
105%
44V4
Sale
Sale.™.
104% 106
10%
159%
Sale
159
Sale
10%
Sale
10%
Sale
93/8
Sale
9%
Sale
Sale
11
Sale
105 3A Dec
Dec
13
Dec
14
1
i0% Dec
10
28
159% Dec
1
Dec
7
42
Dec
28
103
Dec
14
9% Dec
157
Dec
993/4 Mar 24
22
47
103
103
10% Dec
1
121/4 Dec
Dec
28
10
Dec
Sale
76
77%
74
Dec
6
76
Dec
Sale
29
29%
28% Dec
1
30% Dec
Sale
19%
.
Sale
128% 130
18
132
Sale
134
14% May
15
82
1
3
July 14
Jun
21
44% July 15
Jan
2
Jan
28
20
Dec
2
18
Dec
28
133
Dec
21
xl25
Nov
9
144
"313/4 Mar 11
43
May 27
Mar 19
41
Jun
96
Jun
2
13% Dec
18
Sale
38%
Sale
39%-
Sale
373/4 Dec
1
40
Dec
27
34
91
95
93
93%
91
8
94
Dec
27
873/4 Nov
Sale
159% Dec
2
373/4
12%
May 12
11% July 13
28
37%
11%
63% May 15
106
Dec
18
Sale
Sale
4
30
128% Dec
37% Dec
Sale
9%
1053/4 Jun
24
Sale
Sale
3
Nov
72% Sep 23
28% Nov 30
23
140
6
Apr
1
93/4 Mar 17
9
1
29%
28
28
146
6
76
Dec
8% Feb
18
9
42
1003/4 Jan'
Dec
9% Dec
1
1
40
Dec
13% Dec
27
„
9
18
page 27.
25% Jan
163/e May 21
28
Sale
10%
21
Sale
39%
35%
36
14
Jun
92% Dec 16
38% May 21
Sale
30
77
88%
473/4 Jun
105
38 Va Dec
4
37
24
137
28
Sale
413/4
57/a
29V*
31
Mar 16
11
21%
Sale
82% NOV 10
21%
14%
21
14
May 27
36% May 26
24%
—
13%
423/8 Jun
xl04
13%
90
Sale
13
Sale
Sale
Sale
Sale
20%
7
12%
Sale
12
23%
79
9%
8%
19%
29
'
Sale
—
13%
Jun
59% July 12
20% Aug
9
Sale
Sale
30%
25%
53
1073/s Jun
12%
.
Sale
91%
'
^
X13 3/8
Sale
22%
Sale
99
20
20%
20% Feb
6%
95
Mar 11
16
20
27 Vb
1.04%
Nov
Dec
Sale
Dec
3
7% Mar 30
x19V8 Nov 30
37
Sale
65
49 Va May
143/4 Dec
14%
35%
19
14
20
8
Sale
32
42%
14
Jan
24% Dec
6
Sale
37%
•
7% Mar 17
Machinery &
Chemical Corp common_10
3%% conv preferred—100
33/4% preferred
_100
Foster-Wheeler Corp com_l0
6% prior preferred
25
Francisco Sugar Co__
*'
Franklin Stores Corp
1
Freeport Sulphur Co
10
Froedtert Grain & Malt
1
Fruehauf Trailer Co com
1
4% preferred
100
Gabriel Co (The)__
1
Gair Co Inc (Robt) com__l
6% preferred
20
Gamble-Skogmo Inc com__5>
5% conv preferred
50
Gamewell Co
(The)
.-*
Gardner-Denver
Co
*
""Gar Wood Industries com_.ll
4%% conv pfd
50
Gaylord Container
.1.66%
Gen American Investors
1
$4.50 preferred
—100
Gen Amer Transp Corp
&n
$4.25 pfd series A
-*
see
18%
10%
,23%
9
20% May 17
5
11% Jan
28
33/4
45%
67/a
7%
137/8
16% Aug 27
'
Sale
Corp
37
3
6
30
29 % Dec
98% Dec
Sale
Buffet Corp__2.50
& Radio Corp
1
Fedders-Quigan Corp
1
Federal'Mining & Smelting 2
-Federal-Mogul Corp
5
Federal Motor Truck
*.
Federated Dept Stores com_5
4%% preferred
100
Felt & Tarrant | Mfg Co
5
Ferro Enamel Corp
1
Rights
Fidelity Phenix Fire Ins__10
Firestone Tire & Rubber,_25
4%% preferred
_100
First National Stores
*
Firth (The) Carpet Co
*
Flintkote Co
*
$4 preferred
•
Florence Stove Co
*
Florida Power Corp
7%
Florsheim Shoe class A
*
Follansbee Steel Corp—_10
Food Fair Stores Inc
1
16% Dec
6
14% Dec
%
4%
66
4%
Sale.
—
9
Oct
Sale
Sale
29%
Sale
7
563/4 Jan
13-
Ex-Cell-O
1,165,900
345,600
23,600
44,900
86,100
267,000
11,500
23% July
67
Exchange
2,200
2% May 24
11
Feb
Dec
26,000
20,100
10
13% Feh
22
1,300
213,000
10
156
8,500
2,600
1
21
1
89,700
301,000
59,800
35,100
Jun
16% Oct
373/4 Jun
9
49%
56
19
ec
139% 141
24
13
Dec
150
Sale
12
Feb
11
13
21/4 Dec
1
1% Dec
Sa
2
Jan
8% Jun
1% Nov
20
13% Dec
33% Dec
Sale
106
32% Feb
393/4 Dec
Sale
21%
16% Jan
28
24
Sale
156
Mar* 8
Dec
34 %
2
Sale
18%
1
lOVa Dec
% Dec
42
17
19% May 17
92% Jun
J
92
33 %
35
Jun
33% Dec
28
82
88% Dec
133/4
33%
27
28
14
92
63/4
175
Sep
Dec
157
Sale
40 %
May 15
30.1/4 Dec
6
28
Dec
Sale
29
11
97
Sale
3'
22
29
10%
89-
Jun
15% Jan
2
25% May 27
20% May 18
Dec
93
v.
89 5/
99% Jun
116
13% Oct
Dec
14
Dec
124% Jun -it—"-*—
27
18
30% Dec
159
164
162
44
5
5
1
3
2
Dec
14% Dec
15 %
59%
Sale
4%
10
24
18
Sale
31%
preferred—50
101
b
Dec
15% Dec
Sale
Sale
Sale
Sale
Sale
33%
19% Dec
10%
16%
43%
5%
Sale
Sale
Sale
12%
33
12% Dec
1
18
33%
58%
15%
27
10% Dec
55%
5% preferred
50
El Paso Natural Gas Co
3
Emerson Electric Mfg
4
Emerson Radio & Phono—5
Empire District Elec Co—-10
Endicott Johnson com
25
4% preferred
100
Equitable Office Bldg
1
Erie RR
common
*
5% pfd serifes A
100
Erie & Pitts RR Co
50
82,200
.171,900
165,000
51,600
46,000
4,770
5,600
^
Sale
160% 160%
2% Sale
16% Sale
150
153
138
143
553/4
16 %
9.4
Feb 11
111% Aug 24
Sale
1063/4
5
52
123A
35
28
28
116
Sale
Sale
105
23
*
20
13%
91
16%
Dec
121
14
30
13%
Sale
87
Sale *
12%
__
19
~
14%
Sale
Sale
163
Sale
97%
Dec
1183/4 Dec
96% Dec
113% Dec
JSalk
120 %
"113%T
18%
Sale
19%
443/8
Sale
Sale
Elec & Musical Industries—
I
121,800
.
15%
22
18%
D W G Cigar Corp_______5
18,700
61,800
18,700
v
Sale '"''"--1661;
Sale
119%
Sale
97%
297,566r DuPont de Nem & Co (E 1) 20";T87%
36,300
Preferred $4.50 series™* , 118%
40,800
Preferred $3.50 series
*
96
32,200
r
X
,
9
Mar 13
8
Aggregate Sales
New York
in
for Year
December
1948
Shares
7,300
1,030
51,300
164,600
12,900
29,000
8,200
154,900
8,900
165,100
151,400
994,200
100,300
315/400
317000
.,
.
"
f0^-ijjeneral
7,100
7,200
55,300
690
14,500
17,600
39,500
30
'660
16,200
General Tire & Rubber Co 5
4*4% preferred.^
—100
156,200
570
1,920
20
3%%
980
14,700
333,900
1,400
31,500
2,100
15,400
1,200
7,200
110
24,400
18,900
1,700
.37,100
2,000
7,100
132,500
preferred
100
Gillette Safety Razor
$5 conv preference
9,300
-PRICES
Dec. 1
Ask
117
Sale
96
Sale
147a
•
com
*
Gimbel Brothers common
5
6,400
$4.50 preferred
*
314,900
Glidden Co com
*
18,600
4*4% conv preferred
50
129,500
Goebel Brewing Co
1
1,950
Gold & Stock Teleg Co
100
120,400
Goodall-Sanford Inc
10
237,000
Goodrich (B F) Co com
*
24,200
$5 preferred
*
465,800 " Goodyear Tire & Rubber—*
34,100
$5 preferred-.
*
54,600
Gotham Hosiery
_*
1,093,000
Graham-Paige ^Motors—
l
Granby Consolidated Mining
88,700
Smelting & Power Ltd
5
424,800
2,400
13,700
6,900
152,300
136,800
8,170
73,000
11,200'
1,170
6,700
1,500
37,600
6,400
136,700
380,000
184,800
640
5,050
10
750
25,400
;
26,900
.
10,300
4,000
130,700
34,600
99,400 1,495,700
230
3,745
Union
Grand
Co
Great Northern 6%
pfd
•
Great Western Sugar com
*
7%
preferred
100
Green Bay & West RR__100
Green (H L) Co
1
Greenfield Tap & Die Corp_*
Greyhound Corp common
3
474%- preferred
100
Grumman
Aircraft
29,100
157,100
9,700
179,600
80
2,080
371,000
55,400
Gulf
-
•
Guantanamo
66,100
4,600
56,600 1,206,300
-36,400
430,200
1,400
11,100
Engineering
$5
conv
Ohio
&
Oil
120,200
3,500
4,000
50,200
12472 Dec
10
6
106% Dec
27
Sale
5674 Dec
1
5974 Dec
30
1227a 12374
12372 Dec
27
Dec
31
Sale
12iy2 Dec
21
Sale
98
Sale
953/4 Dec
9
35,600
Hamilton
880
4,000
450
4,060
7,600
85,400
70
360
13,100
45,300
16,700
1,220
118,800
713,600
133,900
27,000
1,350
2,000
580
6,000
33,100
13,800
3,300
140
4%
13%
Sale
127b Dec
15
133/4 Dec
1272 Mar 17
Sale
Sale
24 7b Dec
4
253/a Dec
13
1672 Feb
26
133/s
Sale
13 7b Dec
1
2%
143/a Dec
3
13
12% Nov 24
374
Sale
374
Sale
2 3/4 Dec
21
3% Dec
6
107s Dec
28
113/4 Dec
7
183% Dec
21
203/4 Dec
1
.
127.
Sale
11
Sale
1174
Sale
2*V4
247s
203/4
Sale
19
Sale
125% 128-%?»'--"".'Tr22!%:i.''li2<5%»'-*««1.2rl'-5wwl23—
57a
-V
Sale
45/b
>
43/4
5
1
123 74
26%
Sale™—23%
30%
Sale
25%
Sale
124
Sale
23
24
23%
95
99
27%
85
89
19%
21
5,700
3,900
1,260
6,600
817a
84%
77
Sale
76
Dec
8172 Dec
3
Dec
28
72
76
72
75
73
Dec
29
7472 Dec
28
72 72 Jan
23
Sale
3172
827a May 19
Sale
3174 Dec
28
337b Dec
9
277s Feb
13
3974 May 21
•
92%
95 7b
89
90%
87
89
87
Dec
18
-91% Dec
3
87
Dec
18
9674 Jun
21
Sale
17%
Sale
1772
Sale
17
Dec
20
84
2
17
Dec
Sale
18% Dec
20
25
77
79
753/4
Dec
78
75
Dec
16
7772 Dec
7
Sale
75
16
20%
853/s Jun
20%
207a
Sale
20
Dec
28
Sale
2174 Dec
6
53%
193/8 Nov
10
28
49%
50%
49
Sale
49
Dec
9
Dec
9
27
5%
48 7b Feb
Sale
557a July
53% Dec
13
4
1
113
5%
115
Sale
Sale-
118
53/a
Sale
116
23%
Sale
15%
Sale
147B
56%
Sale
58%,
Sale
583%
100
Sale
43%
10iy4
Sale
101
5%
40%
Sale
100%
Sale
19%
Sale
16%
Sale
3
Sale
23%
Sale
18%
Sale
101%
99
6%
Sale
423/8
23,300
31,300
5,000
Sale
147b Dec
28
16
Dec
4
14% Dec 28
Sale
55% Dec
10
61
Dec
7
-4774 Mar 16
243/a May 17
647a Oct 26
1023/4 Dec
10374 Aug 11
425/s Dec
Sale
101
Dec
119
2
Dec
9474 Mar 11
387b Mar 17
507b Oct
967b Mar 18
27
165/s Dec
1
15
23/4 Dec
29
33/4 Dec
6
Sale
67b Dec
31
6% Dec
9
15
Dec
Sale
67b
153/4
101
4
23% Jun
14
23/4 Dec
29
5% Jan
2
5% Feb
17
87a Apr
23
16 7b
Sale
167b Dec
28
16 5/a Dec
1
1574 Aug 20
28%
Sale
27
Sale
27
Dec
25%
27
6
18
Feb
25%
295/8 Dec-
"23%
Sale
233/4
Sale
233/a Dec
2
253/4 Dec
16
23
94
9672
Sale
92
3
97
Dec
21
89
9%
10%
11%
12%
41
Sale
21%
138
66
12%
Sale
31
32
14%
13
12
35
29 Ya
Sale
12%
Sale
40%
Sale
18 7b
Sale
-
137
71
2
12
3A Dec
27
Dec
27
35
Dec
1
29
X12
Dec
24
15
Dec
8
Xl2
Dec
74
Sale
4074 Dec
20
44
Sale
16
Dec
27
18 3/a Dec
6
1353/4 Dec
20
137 72 Dec
31
Dec
14
73
Dec
14
60
38
137%
73
Sale
76
73
1
17
77
31%
35%
Sale
3872
Sale
35J% Dec
1
16
297a Feb
21
Sale
13 7b
Sale
13% Dec
31
14
1
13 7b Dec
31
10%
Sale
72 Dec
7a Dec
30
13%
Sale
10 7b
1774 May 17
Sale
1074 Dec
10
11
Dec
24
Feb
5
13 74 May 17
9472
90% Dec
14
92 7a Dec
8
9072 Dec
14
98
Sale
17
Dec
1
197b Dec
7
16 3/4 Nov
30
253/4 July 12
5% Dec
18
92
91
Sale
93
17
63%
Sale
18
7
74'
10
Sale
6
Sale
6-
Dec
2
48%
Sale
48
Sale
4872
Sale
47y2 Dec
28
5174 Dec
66%
Sale
69 7a
Sale
6674 Dec
1
71 % Dec
16%
Sale
163/4
16%
16 3/a Dec
3
17% Dec
8
34%
31%
33
30
32%
31
32
7
Dec
14
Dec
9
97
10
58 3/4 Jun
16
10
81
21
2
31
Feb
10
1774*Dec
22
7
1572 Nov
28
Xl3
Dec
2
127t Dec
16
13
86
Dec
2
89
123/s Dec
16
80
80
3574 Oct
28
123/s Dec
29
1
6%
75%
1
8%
8%
29
80% Dec
2
Sale
104
Dec
1
1063/4 Dec
31
xl0172 Feb
Sale
22 5/a Dec
6
237b Dec
3
217a Feb
8
147 74 Dec
28
1467a July 30
207s Dec
30
233/4 Dec
6
207b Dec 30
7ya
47b Dec
5%
148
147
23%
2074
14972
Sale
Sale
5
Sale
Sale
59
Sale
8
Sale
53/4
63
80
Sale
73/a
Sale
147
31
55/8 Dec
3
Dec
9
64 72 Dec
1
77s Dec
28
Dec
1
59
8
7%
Sale
874
1
25%
26
83/4 Dec
7
21%
Sale
2074
Sale
20
Dec
27
25%
Sale
2274 Dec
22%
10
Sale
21
213/4
203/4 Dec
23
2274 Dec
1
85%
8iy2
84
80
Dec
27
Sale
30%
Sale
Sale
98
99
9772 Dec
1
99
Dec
13
Sale
2272 Dec
9
233/a Dec
31
85
90
42
Sale
98
83
Sale
33%
97%
X23%
9
2972 Dec
20
83
333/4 Dec
1
126
30
8
Jun
9
79
11
6% Feb
x20
42
Jan
2
957a Jan
347b
347b Dec
20
35
Dec
9
347b Dec
20
Sale
1374 Dec
28
143/4 Dec
6
137t Dec
28
2274 May 21
437s
Sale
4572
Sale
413/4 Dec
15
463/4 Dec
31
413/4 Dec
15
1203/4 Dec
14
13
5774 Apr
6
1287a Feb
2
30% Apr 10
123% July 27
2
273/4 Jan
17% Nov 29
W8
Oct
7
283/4 May 20
86% Jun 25
123
31
*2774
34
Sale
123
Sale
28
125,
1203/4 Dec
14
124
Dec
1
Sale
255/a Dec
11
28
Dec
2
11774 1173/4
2574 Oct 16
78
Dec
7
78% Dec
3
974
Sale
9
Dec
31
10
Dec
6
9
X30
Dec
2
31
28
78
30
com
Co
Manhattan
30
31
Dec
8
Sale
12%
Sale
1274 Dec
31
133/4 Dec
10
26%
Sale
253/a
Sale
25
Dec
30
27
Dec
7
10
Sale
10
Sale
Sale
18%
38%
Sale
#
"9% Dec
23
Sale
20%
%le
193/4 Dec
30
22
Dec
6
Sale
25
Sale
Dec. 29
28
Dec
6
317a
Sale
Sale
207b
27
Sale
34%
Sale
26V4
Sale
11%
Sale
11
45
*
.*
25
2674De^
Sale
99
Sale
11
Dec
1
123/4 Dec
Sale
2974 Dec
22
3474 Dec
30
28
15
30
Sale
86%
Sale
42
8274 Dec
Sale
46
Sale
44%
Sale
27%
43 72 Dec
Sale
287a
Sale
34%
Sale
287a Dec
14
22%
14%
Sale
41%
Sale
preferred_100
Hud Bay Min & Sm Co Ltd •
36%
Hudson
20%
9
17%
4%
672
Sale
Sale
Sale
1
Sale
14
Dec
29
Sale
417a Dec
1
7%
Sale
672 Dec
1
21
Dec
b
31
183/4 Jun
9
2974 Dec 22
46% Jan
14
343/8 Jan
2
11
81
Oct
19
9474 Jun,
38
Mar 12
15% Dec
7
14
.Dec
29
23
Jun
46% Dec 24
33
Jan
31
47
Jun-■9
3% Sep
29
8 7b Dec
Sale
1174 Dec
Sale
443/4 Dec
22
47% Dec
Sale
12% Dec
10
14
Sale
1074
Sale
107b Dec 24
2
1
28
6
123/4
Sale
Dec
30
113/4
Sale
353/4 Jun
103
24
36 74 Dec
457b
2
Dec
30-
Oct
46 % Dec
Sale
13%
7
26
13
28
30
10
Sale
Sale
6
Dec
30% Jun
42% Feb
Nov
Sale
Sale
297b Nov 22
27
127a'
11%
23/a
16% May 17
14
—2 5—-Dec—2 9-
U
4674
13
97a Deo 23
1574 Feb
1
86% Dec 31
8
30
•447b
Sale
'
12
37%
Sale
153/4
5
29% M8y 20
24 % Nov
293/B
4%
2574
5
99
30%
353/4
1
1274 Dec 31
217b Feb
29
Sale
2
Jun
28
28%
14% Jan
Jan
Dec
28
31
'
37
Mar
Dec
84 3/8
,
Dec
29
32%
,
Mar 22
Nov
103
3
Dec. 31
Dec
2
35Tb Dec 23
Sale
21%
*
7
92
5
1
3074 Dec
10% Dec
89
1
6.66%
^29
.25
34%
100
•
28
102%
17%
46%
231,700
Hupp Corp
Hussman Refrigerator
32%
18
357,200
Inc
31
12%
15
17
non-cum
Car
10
*
100.
Light & Power
Houston Oil of Tex vtc
Howard Stores Corp
97B
Sale
25%
50
Houston
Sale
Sale
24%
35 y4
preferred
May 28
13%
128%
14%
*
103
Sale
35
Sale
com
23
1378
787b
Hershey
conv
pfd
27
297a Dec 20
78%,
A
Jan
22% Nov 17
27
series
5
25
22 3/a Dec
Electrochemical
10
Jun
1
(A) & Son
5
Holly Sugar Corp com
10
5%
conv preferred
30
Homestake Mining ——12.50.
117a Jun
26y2 Jan
91
1874 Dec
5
11
Mar 10
78
Sale
Hollander
6
11
2774 July 12
203/s
1
8
Jan
10% Jun
203/4 Oct 28
Sale
10
9
31
18%
Paper Co
16
15072 Jan 28
34 74 May 15
Dec
17
The
Furnace..!
12
Jun
6% Feb
59
114
(C E)
Jan
277a Jun
Sale
53
*
Dec
89
107
Sale
17
.*
233/8
77b Dec
Mar 22
47b Dec
.
15
2474 Nov 29
3574 Oct 29
34
*
Sale
Sale
79
Sep
9
15
1674 May 22
xl47b May 21
24
Dec
2274
10
223/4
23
com——10
com
Dec
1063/4
2274
147
Sale
100
79
Sale
22
148% 150
Sale
104
Jun
18% July
9
1274 Dec
Sale
14
23
Feb
Sale
Sale
Jun
July 21
Jan
Sale
25
4
14
44
13
102% 104%
Jun
577b Feb
12%
18% Dec
9
207a Jun
1272 Nov 24
30
Sale
Feb
9
7
57a Mar
85
7
Sale
14
33
407b Jun
'
1274
com
Jan 27
11%
75%
100
May 15
15%
7
50 7b
31
29
27.
2
July 14
15% May 21
40
14
Dec
10
20 3/4 Dec
page
15
1474 Sep
Mar 27
Apr
11974 Dec
see
Jun
237a Jun
17
Foods
May 26
99
145% Jun
23
Hunt
SI
8
11
17% Dec
Motor
30
Nov
27
11572 Dec
5%
22
Nov
27
Sale
&
Oct
Feb
20
Sound
35
Dec
Sale
Hudsori
20„
11
16
Sale
Howe
Oct
367b Feb
177B
103,000
18
132
6
118%
3%%
*
9% Mar 16
17
139
73
117b Dec
31
417b
Sale
142
Sale
Dec
23
10574 Oct
27
Sale
92
1
Dec
16%
Sale
28
Nov
1
3
Sale
100
pfd
122
6
1
Dec
1874
preference
2nd
63/a Oct
1
Mar 10
13
403/4 Dec
100
Sale
Holland
Mar
Dec
Sale
Sale
309,200
For footnotes,
22
27%
$2.25
81,400
277,500
34,600*
2
1143/4 Dec
19%
92%
6
574 Dec
Sale
100 3/a 101
15
3
May 18
Sale
Sale
Household Finance
41,600
49
123%
Inc
2
May 15
25%
119%
7,710
3,500
18,600
69,300
76
*
$4.50
29,400
May 12
6
28
17
33 y4
133/8
Houdaille
88,400
90
307b May
Sale
Hewitt-Robbins Inc
5
Heyden Chemical Corp com 1
3Vs% preferred
.—100
Hilton Hotels Corp
5
Hooker
637,800
Jun
293/4 May 18
1027a Dec
72
preferred_25
Hinde & Dauch
50,900
7,600
6,300
92,400
30
25
preferred
Hires Co
23,300
57,300
10
12%
Hershey Chocolate
31,000
64,100
18 5/a Dec
13
Co
20,400
3,570
213,400
31
18%
31,900
3,570
2
Sale
640
8,300
31
9872 Apr
15 y4
5,600
20,400
21
28
13%
Co
269,400
28
21
225/8 Dec
21% Dec
Dec
10272
2
14%
Powder
42,300
10
14
12
36%
5
Hercules
9,100
18% Dec
303/4 Jun
3172 Jan
1327a Oct 23
9
5
273,500
4,320
103,800
12,900
136,600
14,000
feale
24
Dec
6
50,600
7,100
5,000
10,800
31
22% Feb. 11
13
Corp
.
27 72 Dec
Dec
Motors
25,900
1,800
6,800
2478 Dec
31
167b Dec
Hercules
«:
21
21% Dec
1013/4 Dec
94
54,000
350
22% Dec
Sale
Sale
31
preferred
conv
13
31
7,900
$4
15
ll05/8 Feb
2*
Dec
450
10,180
32,300
106,300
2,180
214,300
243/a Nov
7
Dec
Heime
630
6
Dec
13 7b
7,460
10,300
1,080
5,000
Dec
125
93
26,900
16,600
Dec
27
18
31
Sale
240
5%
25
1
10872 Dec
Sale
Hayes Mfg .Corp
2
Hazel-Atlas Glass Co
5
Hecht Co common
15
3%% preferred
100
Heinz (H J) Co common—25
non-cum
157a Jun
'
-4% Dec^2
.
20
29
May 18 V
128.% Jan.29- —
6V2 May 24
Sepr 15
233/a Dec
93
preferred
W)
28
21
-120
25% Dec
Sale
21 s/8
1013/4*
Sale
107a Dec
183/4 Dec
123'%?
Nov
1872 May 27
4% May 21
13
Sale
23
25%
104
.—.
Feb
Sale
12072
Sale
25
102
Sale
y 67
Sale
■
Jt22%.Dec-.L7
2 %
11
*§ale
26
Well
Industries
7%
Sale,;
Sfite—24
29%
;
7
13 7b
10
1
1774 Jun
25
Sale
common—*
Watch
(G
10
Sale
Sale
Hart, Schaffner & Marx
Hat Corp of Am class A
3.65%
14'
1374
95
5,600
3,100
99% Jun
2472
5%
preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison
Walker Refrac
*
6% preferred
—100
47a %
125% Jun
1374
13%
conv
Hayes
7
17
153/8
93%
Cementing Co
Printing (W F)
1
Oct
21
Sale
25
Nov
3
937s Feb
16
Sale
Water
2
66
5072 Mar 16
119
25
Jun
207a
Sale
*
Oct
ft 72 Jun
108
15 7b
*
Oil
97
"
<98
14%
Hall
.
10
2
Dec
88%
Corp
Utilities'Co
Halliburton
44,500
25
Feb
Dec
*
Gulf States
Hackensack
118% Feb
122
RR___*
preferred
Gulf
13
104
—
1
4072 Feb
Sale
96
Prices
27
Sale
122%
1
—
Sugar com
preferred
Mobile
$5
Corp
Prices
513/4 Dec
1247a
•
lo
Granite
City
Steel
_*
Grant (W T) Co com
5
3%% preferred
100
Grayson-Robinson Stores
1
$2.25 conv pfd
/_*
Great North Iron Ore Prop *
Prices
3'
4972 Dec
105
■
3,500
Sale
Prices
Sale
583/4
1948
Highest
Sale
124
Sale
YEAR
Lowest
Sale
107
5674
FOR
Highest
Sale
Ask
51%
RANGE
Lowest
122
Sale
1217a
DECEMBER-
or
103
977a 1017a
5874
Bid
Sale
49%
121
Closing
Ask
Bid
'Sale
47%
IN
Dec. 31
Opening or
or
..
Shoe Corp
:1
Gen Steel Castings $6 pfd_*
General Telephone Corp—20
Gen Time Instrqment Corp *
474% preferred
_—100
155,800
5,000
Bid
Refractoriesrr:^_~_*'
General
•
•
Par
General Mills common
*
a,
5% preferred
100
3%% conv pfd
100
General Motors Corp com_10
$5 preferred
*
Preferred $3.75 series
*
General Outdoor Adv_.
_*
Gen'l Portland Cement Co_l
Gen Precision Equip Corp
*
General Public Service__10c
Gen Public Utilities Corp__5
General Railway Signal
*
..Bxe&rred ..,.1—100
Gen Realty & Utilities——10c'
96,800
10,4o0
1,200
19,020
f41,600 1,926,800
2,900
47,400
3,800 ./ 62,100
2,
1948
Opening
STOCKS
Shares
9,400
Price Jan.
,
Stock Exchange
1372 Dec
27
7
203/4 Feb, 11
8% Sep 28
49
25
10
1474 May
4
34% Jan
20
50
20
12% Dec
10
22% Jun
1172 Dec
1
107a Dec
24
19
Dec
31
Dec
31
2% Dec
4
2
135/b Dec
16
2
1274 Sep 27
7
87b Dec 27
Dec
12% Dec
7
Oct
3 8 3/4 Jun
5
Nov
3
4-
14
Apr
8
May 17
143,4 Jun
16
Aggregate Sales
New York
lJr
December
uecemDer
Shares
^ A UL/lvo
30
2,660
1,300
27,605
15,500
200,400
8,400
180,700
125,300
38,500
20,200
9,900
25,500
Opening or
Par
152,900
Ask
Sale
Sale
35
31%
Ask
Bid
29
Bid
Idaho Power Co
20
Illinois Central RR com_100
6% cv non-cum pfd A-100
Leased line 4%
—100
RR sec stk ctfs ser A-1000
Illinois Power Co
*
Illinois Terminal RR
5
Indianapolis Pwr & Lt Co_*
Industria Elec De Mex £3A—
Industrial Rayon Corp
-1
10,200
101,400
60,500 1,034,300
1,100
36,600
Opening or
Prices
43,800
35,000
7,900
4,900
302,600
56,900
Interchemical
•
22;500
,Sale
31
8
34% Dec
30
30% Apr
29%
Sale
<29
Dec
1
31% Dec
27
27% Mar 16
Sale
82 %
84
82% Dec
28
84% Dec
62% Feb
95
98
96
470
7,880
Sale
Sale
Sale
50
Dec
20
96
Dec
28
Sale
25% Dec
1
28
Dec
31
243/4 Jan
Sale
27
Sale
26% Dec
10
28
Dec
28
26% Aug 11
22
10 Va Dec
9
2
21% Dec
29
9%
Sale
Sale
21%
17
Sair-
15,100
6,600
74,600
67%'
9
15s/4 Jan
28
56.
Jun
3
Jun
25
17
1
38% Dec
17
Feb
10
38%
Sale
38% Dec
Xl7%
Sale
17%
Sale
xl7 % Dec
/
Sale
Sale
73A Dec
3
8%
150
_
31
Sale
8
25 % Jun
26
Dec
159
153
159
39
1
-
•.
14 %„
Sale
Sale
Sale
Sale
14
Sale
13
Dec
21
14% Dec
1
13
Dec
93
Sale
88
Sale
86
Dec
18
93
Dec
1
86
13/4 Dec
28
2
Dec
1
12% Dec
31
Dec
1
2
Sale
12%
Sale
150
—
Sale
1%
Sale
123/4
Sale
Sale
156
150
1
21% May 27
8% May 24
47% Nov
23% May 15
21
103
654,700
27,960
236,500
1,930
19,400
Common
18
28
13
11% Feb
11
31
Dec
125% Feb
10
156
26% Dec
21
x34% Jun
11
Oct
18
174% Jun
11
International
21,100
199,500
506
7,000
,
900
13,500
127,000
I,740
13,270
800
10,900
8,200
63,800
2,900
82,700
800
5,200
248,200 2,380,500
143,100
42,200
4,900
4,800
2,000
36,100
5,400
68,200
30
.
k
620
37,000
1,100
$6
15,100
1,110
41,900
160
2,260
31,300
434,300
15,100
66,000
1,500
5,200
'280,
390
52,600
734,100
1,600
14,600
46,700
332,900
6,400
2,960
350
350
25,100
451,700
3,000
29,500
6,400
81,100
1,400
48,900
5,100
90,500
61,400
9,600
1,046,200
111,400
5,400
21,500
16,200
176,200
920
10,240
2,000
13,500
510
3,180
142,000
10,800
870
•
7,080
18,700
157,200
4,400
71,000
7,900
78,600
•
Laclede Gas Light
554,400
29,000
27
4
21
71% Dec
28
4
4% Dec
16
5%
Sale
5 % Dec
Sale
27%
Sale
25% Dec
70
80
72
80
71
Dec
3% Dec
•
Sale
3%
4
Sale
33/4
33/4 May 18
163/a May 24
39,800
II,900
105,600
70,400
*7,400
6%
870
3,220
2,800
40,100
3,300
34,fi00
7,300
42,400
70
940
270,700
15,500
7,000
105,400
25,100
256,500
24,500
704,000
4,500
4,600
119,900
99,500
16,900
—.
194,600
7,600
64,100
13,700
194,200
34,700
228,200
31,600
422,200
2,300
40,500
17,000
135,100
400
8,620
26,900
51,300
533,500
4,400
64,300
50,000
280,400
50,400
139,900
'2,800
12,400
57,200
743,300
117,300 1,026,500
1,000
,
8,000
For
130,100
footnotes,
pfd
Sale
293/s Dec
xl36% Dec
30
513/8
Sale
493/4 Dec
1
94%
93
Dec
4
94
Dec
10
93 Ye
34% Oct
31
Dec
28
24
Sale
5%
5% Dec
31
7% Dec
2
Sale
66%
Sale
65
Dec
28
70
Dec
21
59%
59
61%
58
Dec
7
60
Dec
28
39%
Sale
40%
Sale
39% Dec
1
42% Dec
13
57%
53%
Sale
56
Sale
533/8 Dec
1
58%
Dec
7
43
Mar 12
33%
34
32
34
32
30
Mar
Sale
Sale
9
Sale
8%
9
Sale
8%
9%
Sale '
25%
Sale
20
6
13
8 3/4 Nov
14
8% Nov 29
17% Mar
9
26% May 27
27
Dec
7
22% Mar
1
35 % Jun
151
-33%
Sale
Sale
Sale
88
40
Sale
25%
23
Dec
28
34
30
Dec
16
34
Dec
2
xl45
Dec
7
xl45
Dec
7
4% Dec
14
5% Dec
2
Sale
18%
20
84%
Sale
10
13
19
Dec
7
18
Dec
13
23% Jun
14
81
82%
79% Dec
18
84% Dec
1
79% Dec
18
92% Jan
30
Dec
8
47% Dec
23
39 % Feb
18
48
May 28
95% Dec
18
89% Oct
27
99
May 11
11
45%
Sale
37%
Sale
38 %
93% Dec
105
98
100
153
32 y4
,
33% Sep
100% Feb
20
13
11
113% Jun
9
20
203/4 Feb
Oct
28
31%
Sale
30% Dec
31
33% Dec
87
85%
86%
Sale
84% Dec
22
86
32% Dec
1
38%
17%
Sale
123/4
Sale
12
92%
90%
92
92%
11% Dec
Sale
88
35
106
29
158
Jan
145
160
Sale
Sale
19
99% Oct 28
101% Dec 23
Dec
99
100 % 102%
160
30
32% Dec
29% Dec
"33%
153
393/4 Dec
Dec
42% Jun
106 3/4 Dec
37 % Dec
Sale
107% 109
32
9
x45
Sale
95%
84
94 %
83 % Feb
Dec
27
13
Dec
2
93
Dec
22
101% Dec
27
6
93% Apr
16
30% Nov.
4
393/s Dec
28
28%
53
15%
24%
21
"
48%
__
.
,
3
90% Dec
98% Dec
100% 102
14
3
43% Jun
1
21
Nov
9
98% Dec
14
x89
May 11
101% Dec
27
Sale
Sale
Sale
36%
Sale
373A
Sale
363/a Dec
1
40% Dec
6
51
Sale
52
Sale
51
Dec
1
543/4 Dec
24
48% Mar 12
48% Oct 23
60% Jun 22
14%
Sale
14 %
Sale
13% Dec
29
15% Dec
4
13% Dec 29
18
May 22
Sale
Sale
Sale
23
Sale
20%
22
20% Dec
21
23
Dec
1
20% Feb
20
26 Ye
July 13
16
16%
16%'
Sale
15% Dec
23
16 3/4 Dec
2
53%
Sale
55%
Sale
53% Dec
1
57% Dec
7
—
40%
Sale
43%
40% Dec
Sale
45 % Dec
1
233/s Feb
11
% Dec
23
22% July 12
42% Feb
13
60% Oct
40 Ye Nov
30
51
12% Dec
24
15
20
»
13
Sale
13%
Sale
12% Dec
1
13% Dec
20
21%
Sale
203/4
Sale
20% Dec
14
22% Dec
7
19
Feb
1
11
103%
Sale
94%
94 Va
Sale
93 % Dec
30
96% Dec
12%
74
34%
91
38
13%
12
Sale
12%
123/4
12
Dec
1
Sale
65%
Sale
65
Sale
63% Dec
29
67
28
96
.
Sale
31%
Sale
293/a
Sale
29 % Dec
92
89
Sale
91
Sale
89
Dec
1
23
92
Oct
27
14 3/8 Dec
17
11% Feb
19
Dec
17
63
32% Dec
2
Dec
17
91
Sale
36
Sale
38
Sale
35% Dec
3
38
Dec
30
49
50
55%
Sale
54%
Sale
x53% Dec
3
56
Dec
1
46%
_•
May 20
98
11% Dec 28
Sale
22%
May 21
Jun 11
39% Oct 23
29% Mar 16
13
V
.
May 27
14
Dec
46
x31%
4% Dec
May 25.
18
Sale
94
Sale
145
18%
4%
44%
30
9
16
29
14
393/4 May 20
Nov
137% Jan
18
93
105% 107
24
8
25
148
24
16% Jun
203/4 Dec
24
5%
16%Jun
26
28
19
141
4
Dec
Dec
Sale
Sale
65% July 12
35
Mar 31
9% Dec
Sale
148
22
1
19%
303/4
2
Jan 12
45
Dec
9
17% Dec
143
29
Jun
64
34
28
May 20
107% Jan
10
14
Dec
8% Dec
Sale
Sale
39 % Nov
July 22
14
5% Dec
52% Jan
6%
56
1
99
58
"65
2
643/a Jun
68%
Sale
23
139% July
42 3/a Mar 17
Feb 28
86
34
146
Sale
42%
Sale
Sale
5%
Sale
Sale
5%
Sale
4%
Sale
18 %
Sale
17%
Sale
Sale
10
Sale
Mar
Apr
16% Oct
20
May 24
1043/4 July 14
2
14% Jun
Jan
2
37% Oct
23
75
8
23
20
29 % Dec
28
89
Nov
9
32
Feb
13
393/s Jun
45% Feb
16
58% July
49
95% July 15
Oct
3
8
22
Sale
41% Dec
4
Dec
24
40 3/4 Nov
12
Sale
43
Dec
15
5% Dec
1
43/4 Feb
11
4% D<?c
30
6% Dec
7
4% Dec
30
12
Apr
Dec
24
24
Mar 24
45
.
5
4
9%
22
10%
49
—75 Pesos Mex
(James) & Sons com_3
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co
-50
Lehigh Valley Coal com
1
$3 non-cum 1st pfd___
*
50c non-cum 2d pfd
*
Lehman Corp (The)
1
Lehn & Fink Products
5
Lerner Stores Corp
*
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
Life Savers Corp__
5
Liggett & Myers Tob com_25
7% preferred
100
_
Lily Tulip Cup Corp
*
Lima-Hamilton Corp
5
Link Belt Co
*
Lion Oil Co__
*
Liauid Carbonic Corp com
*
3%% conv preferred—100
Lockheed Aircraft Corp.—1
Loew's Inc
.
*
Lone Star Cement Corp
•
.
3
Jun
5% May 20
Sale
83
85
44% 46
88% 92
41
Sale
110% 114
26 % 26%
99
102
11
T
10%
Sale
Dec
24
18 3/4 Dec
2
9% Dec
23
10% Dec
1
17
17
93/4 Mar 12
Oct
1
42%
Sale
43
44
42
Dec
3
43% Dec
11
42
25 Ye
51
—
Sale
25%
Sale
25% Dec
1
27
Dec
13
25% Aug 12
36%
37%
37
Sale
35% Dec
14
37
Dec
23
35
Mar 19
6% May 15
5
14% May 15
533/4 May 17
29% May
47
6
May 18
43%
-
45%
26%
95%
3.85%
27.
2
136%
Sale
94
93
Sale
9%
19
Lees
page
20
Sale
92%
21
24"% Mar 16
135
Jan
2
30
Dec
52 3/4 Dec
Sale
137 % 144
Lambert Co (The)
•
Lane Bryant common
•
1
4% %
preferred50
Lane-Wells Co
1
Lee Rubber & Tire——5
see
30% Dec
29%
49%
96
9
Dec
3% Mar 16
137%
139
24
38 % Jun
71
Sale
Sale
9% Jun
11
5% Nov 26
Sale
30
31
Dec
233/4 Feb
Sale
LaConsolidada—
17,2b0
f
160
33
Keystone Steel & Wire
*
Kimberly Clark Corp com—*
4% conv 2nd pfd
100
Kinney (G R) Co com____l
$5 prior preferred
*
Koppers Co Inc com
2_10
Preferred 4% series
100
Kresge (S S) Co
10
Kress (S H) & Co
^
•
Kroger Company (The)
*
■,
5% Dec
28% Dec
Sale
24%
1
preferred
®
1
10
5y8
21
Kalamazoo Stove & Fur Co10
Kansas "City Pwr & Lt—
3.80%
preferred
100
4%
preferred
100
Kansas City. Southern
*
4% non-cum preferred_100
Kayser (Julius) & Co
5
Kelsey Hayes Wheel—
Convertible class A
1
Class B
1
Kennecott Copper Corp —_*
Kern County Land Co
5
39,900
270
10
12%
12%
Jewel Tea
2,460
—
11
166 % Dec
26%
56
31
4% preferred
100
Inc common
*
3%% preferred
100
Johns-Manville Corp com—*
3%% preferred
100
Johns'n & Johns'n com_12%
2nd 4% pfd series A—100
Joliet & Chic RR stmp—100
Jones & Laughlin
Steel Corp com
*
5% pfd series A
£00
Joy Mfg. Co
1
7,070
1,600
28% Dec
15
165
80
33
75
3%
27
135%
53%
93
10%
105
53%
43%
Jacobs (F L) Co
1
Jaeger Machine Co
,
*
Jersey Central Pwr & Lt—
254,300
21
164% Dec
26
Sale
&
International Paper com_15
$4 preferred
*
Internatl Rys of Cent Am_*
5% preferred
100
International Salt Co
*
International Shoe Co
*
International Silver com—25
77o preferred
25
International Tel & Tel
*
Foreign share certificates*
Interstate Dept Stores.
*
Intertype Corp
*
Island Creek Coal com„50c
734,700
19,130
26% Dec
Sale
Sale
165%
Sale
164
6%
Chemical Corp common—5
4%
preferred
100
International Mining Corp_l
Internat Nickel of Canada-*
7% preferred
100
16,200
181,600
93,800 1,134,400
740
7,800
55,000
Minerals
Sale
3/4
26%
Sale
Sale
*
.
preferred
li
100
Internat Hydro-Elec Sys A 25
7%
8
Jan
Dec
International Harvester*"—
82,000
160
l3/4 Dec
13% Dec
156
v
343/8 Mar 10
15% Feb 11
6% Feb 11
43% Dec
6
17% Dec
2
8% Dec 31
Corp—
102
3%
14
3
12%Jun
11
20% Nov 30
6i''rDec^t
39
Sale-
.
153
22
9% Feb
42 3A Dec
2
38% Dec
95% Mar 16
7% Nov
9
73/4 Dec
Sale
8
Sale
42%
Sale
Sale"
Sale
7%
9% Dec
20% Dec
10
93/4
20%
s
July 13
973/4 May 17
37% July 12
30
May 26'
90
Sale
98
24
42% July 14
11
25%
6X
Common
4%% preferred
84,000
409,400
8,000
Dec
'
11
20
96
150
16l2
40
Sale
17% Sale
6%
7%
5
—100
Intercontinental Rubber
*
Interlake Iron Corp
*
Intl- Business Machines
*
96,900
353/4-Jun
27
34%
83%
Sale
Sale
27%
11%
21%
14%
49%
preferred ,
.
100
Inland Steel Co.
—*
Inspiration Cons Copper—20
Insuranshares Ctfs Inc__—1
377,100
»
27
65
96%
26%
_*
Common
Sale
Prices
Prices
Prices
»Sale
/
Iiigersoll-Rand—
6,900
Highest
Sale
Sale
32
YEAR 1948
Lowest
Sale
Sale
Ask
FOR
Highest
Lowest
Closing or
Bid
RANGE
DECEMBER-
IN
Dec. 314
Dec. I
crrrvPT/C
Shares
PRICES
Price Jan. 2,
Stock Exchange
uia
21
EXCHANGE—STOCKS
NEW YORK STOCK
January, 1949
Sale
21 3/8
Sale
22%
Sale
213/8 Dec
1
91
93
90%
Sale
90
Dec
28
90
Dec
28
99
97%
Sale
103/4
Sale
103/4
Sale
10% Dec
6
11% Dec
28
10
Feb
11
13% May 22
Sale
37
Sale
37%
Sale
Dec
1
39
Dec
14
303/a Mar
Sale
5
Sale
4%
Sale
5% Dec
Sale
2%
Sale
2%
Sale
Sale
22%
Sale
—7%
Sale
Sale
45
Sale
10%
36%
5%
2%
20
—6™
48%
10%
17%
55%
9%
38%
89
173%
38
10%
63%
33%
22
78%
13%
18%
67%
20%
6%
Sale
23
8%4334
¥
^
8
24%
93% Dec
213/8 Dec
1
9
263/4 May 28
39
Jun
16
Dec_14-
24
4% Dec
31
4
4% Mar 16
8% Jun
2% Dec
213/4 Dec
28
3
Dec
2
22
23
Dec
1
——7% Dec
31
2
1% Jan
193/8 Mar 30^
Jan -195%
26% July 12
-103/a May12
23
-
43%
Dec
8% Dee
3
Dec
30
46
2
41% Feb
43/4 July 12
25
56
May 15
12
May 20
93/8
Sale
8%
Sale
28
9% Dec
2
20%
Sale
20%
Sale
20% Dec
1
22% Dec
9
8% Dec
16% Feb
28
Sale
20
26 % Jun
Sale
45%
Sale
45%
Sale
43% Dec
2
46% Dec
4
43% Dec
2
56% Jun
1
10
8 3/a Dec
1
Nov
29
10% Apr
12
Sale
8%
Sale
Sale
33%
Sale
853/4
Sale
Sale
42
Sale
169
363/b
9
,
8%
Dec
Dec
8%
Sale
34%
34%
35%
33% Dec
3
35% Dec
21
Sale
863/4
Sale
85
Dec
1
88% Dec
8
8
8
31% Mar 16
82
Mar 12
171%
168
Dec
3
171% Dec
24
157
Oct
16
37%
37%
39%
37
Dec
6
38% Dec
16
'33
Nov
13
Sale
9%
Sale
8 3/4 Dec
10
10
Dec
30
Nov
9
1
69
Dec
<14
Sale
168
603A Dec
Sale
61%
Sale
64%
Sale
Sale
39%
Sale
41%
Sale
39
Dec
1
Sale
163/8
Sale
16%
Sale
15% Dec
7
81
68
70%
75%
Sale
68% Dec
9
»
Sale
xl&%
Sale
16%
Sale
Xl6% Dec
1
Sale
15%
Sale
14%
Sale
14% Dec
31
Sale
64
Sale
65
Sale
63
Dec
10
8 3/4
55% Mar 16
14
38% Jan
2
91
8
Jan
174% Mar 30
47
May 14
10
13% Jun
70% May 24
11
42% Dec
24
28% Feb
11
55% Jun
17% Dec
•
28
15% Dec
7
233/s Jan
9
75% Dec
28
68 Va Dec
9
85
Jun
14
24% Jun
11
21
18"% Dec
13
133/8 Jan
2
15% Dec
6
T4V8 Dec
31
20 % May
6
57% Feb
28
68% Jun
''67%
Dec
4
-
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
1948
Shares
Price Jan, 2,
Stock Exchange
for Year
December
1948
STOCKS
Shares
Bell Lumber
Long
12,700
21,700
Opening
Par
Bid
Class A
*
170
3,800
97,800
Lukens
1,400
11,900
26,400
7%
(P)
600
Bid
100
25y2
18%
common.—10
preferred
Sale
&
Nashville
,43%
Lowenstein (M) & Sons com 1
25%
preferred
Steel/Co
4,7d0
61,500
Madison
7,300
96,000
91,000
Magma
Copper
232,500
A^-100
ser
11,900
3,000
3,500
18,400
11,000
39,200
Sale
Sale
Prices
Ask
Prices
Prices
Sale
20
Sale
19% Dec
1
Sale
19%
Sale
19 ys Dec
22
Sale
-153%
Sale
146% Dec
1
40
•
130
Prices
30%
25
28
50
Sale
20% Dec
22
233/4 Dec
1
20
Feb
11
95%
91
Dec
6
94
Dec
30
91
Dec
6
Sale
17
Dec
31
18
Dec
1
17
Nov
5
36%
x35%Dec
29
36% Dec
18
X'35% Dec
29
40
Jan
2
130% Dec
4
130 y4 Dec
4
Oct
14
142
Feb
13
13% Dec
17
95%
10 3/s
Sale
10
17%
Sale
17%
135
—133b,...
Sale
94%
Sale
'11%
480
9
9 3/8
24
11%
530
14%
500
Sale
7%
'8%
9%
24 % Dec
—l—13i%.J2.§£ .17.
129
._Xi%.Dec__2_
.
24% Jan
8
27% Jun
10.
Sale
30% Dec
32% Dec
6
95
Sale
943/a Dec
10
95
Dec
31
94% Dec
10
103 y2 Jun
4
10%
Sale
10% Dec
28
12
Dec
11
10
NOV
20
15% Apr
12
19 %
Sale
17% Dec
1
19% Dec
7
Xl63/a Feb
25
24% May 20
9
Sale
19%
Sale
480
73/4
Dec
30% Mar 16
14
500
""Dec
29
Dec
14
7% Dec
2
7
Sale
21
28
Dec
28
8% Dec
15
153/4 Dec
Sale
16
1
Dec
7
Sale
73/8
9
Sale
14% Dec
490
530
7%
30
18 y4 Dec
3
6%
Sale
8%
Sale
8%
Sale
7% Dec
22
22%
Sale
20%
Sale
203/4
Sale
19% Dec
21
Sale
6%
Sale
63/4
Sale
6V2 Dec
17
7
Dec
Sale
16%
17%
16% Dec
27
17
Dec
9% Feb
Dec
11
21
Dec
28
525
12
Dec
30
5% Feb
10
7
6
31
•
8
13% Jun
28
Jan
7
14% Jun
22
26
18% Mar 18
6% Dec
14
Dec
Apr 23
103/4 Sep
28
153/4 Dec
17
8% Dec
21
"39%" May 27
6% Nov
490
13
16 3/4
7
May 15
35% May 15
98% July 14
30 3/4
530
17 y4
25
4
10
Dec
130
136
Sale
22
Nov
37
35%
37
Sale
Jun
Nov
23
2
17
Sale
13
30% July 15
213/b Sep
7
158
93%
93
12%
3
27
91%
130
19
Nov
Dec
22%
137
9
Feb
138
41
Sale
36 y8
Nov
18
8
23 %
Sale
X18
28
28
37
18
6
3
Dec
Dec
Sale
"Sale
233/4 Dec
20% Dec
154
y8 Dec
38 ya
00
Co_
23
Sale
13% ...Sate.
43/4
24
23%
23%
38%
97
23%
(The).—
1
Mahoning Coal RR Co—50
Manati Sugar Co
—1
Mandel Bros
*
Manhattan Shirt Co
5
Maracaibo Oil Exploration.l
Marathon Corp
6.25
Marine Midland Corp
5
437,400
1948
Highest
Sale
Sale
26%
49
10
Magnavox Co
70
152,300
27,700
18,200
579,600
116,100
YEAR
Lowest
Sale
or
'
50
FOR
Higheat
19%
Garden—*
Square
Bid
RANGE
Lowest
20 %
23
50
4%%
Closing
or
Ask
DECEMBER-
146%
140 % 145
Louisville Gas & Elec (Ky) *
Louisville
'230
6%
preferred
100
366,200»—Mack—1Trucks—In©.—
_5_
137,100
Macy (R H) Co Inc com-..*
7,800
.4%% pfdrseries A
100
10
92,200
15,400
Ask
25
MacAndrews & Forbes Co.10
2,100
27,100
Lorillard
Opening
or
IN
(Md)—
133,400
217,700
5,440
11,900
207,700
313,"200
1,840
670
PRICES
Dec. 31 C
Dec. 1
25 % May 17
8
17
May 20
Market
1,550
22,800
Street Ry Co—
prior preferred——100
Marshall Field & Co com—*
6%
33,980
199,600
650
6,560
49,700
10,900
10,100
6,300
407,700
8,100
10
16,400
174,800
700
7,520
97,300
101,100
4%%
preferred:
'Martin (Glenn L) Co
Martin-Parry Corp
Masonite Corp
15%
Sale
p
1,220
160,400
22%
Sale
22% Dec
17
233/4 Dec
2
Sale
95%
96%
923/a Dec
15
96% Dec
27
92 3/8 Dec
15
Sale
10%
Sale
9% Dec
28
11% Dec
2
9% Nov
27
22 3% Apr
16
Sale
12 y4
Sale
11% Dec
28
Dec
3
11% Dec
28
193/4 Jan
16
Sale
57
Sale
55% Dec
3
57% Dec
30
47% Feb
11
693/4 July
Sale
Sale
1
23%
Sale
18%
Sale
18
Sale
18
Dec
28
19% Dec
Sale
37
Sale
38%
Sale
36% Dec
18
39% Dec
28
175
179
164% 168
176
Jan
26
Dec
23
Sale
38% Dec
28
41% Dec
14
353/4 Mar 16
473/4 Apr 20
Sale
87
Dec
8
88 y2 Dec
13
84% Mar 27
93
Jun
87
Dec
13
89
Dec
31
84
6
93
Jun
18
82% Dec
2
84% Dec
10
77% Aug 13
85
Jan
13
87
88
Sale
85%
81%
83
Maytag Co (The)
common.*
1947
$3 preference
10%
*
1st preferred
42%
1_*
Corp
112
*
38%
McCrory Stores Corp com—1
3%% conv preferred
100
;
Sale
43%
113%
Sale
10
36%
110
22%
89
Sale
85
.83
Sale
9
Sale
Sale
35
111%
111
Sale
112
Sale
21%
Sale
'
8 3/4 Dec
17
10
Dec
1
33
Dec
lo
36% Dec
1
110
Dec
4
111% Dec
7
21
Dec
28
Dec
X165
2
31
23
Feb
8 3/4 Dec
33
10
110
Apr
16
21
Dec
28
27%
28
26 3/4
Sale
31%
Sale
26% Dec
1
313/4 Dec
87%
89
90%
93
91
93
91
Dec
29
93% Dec
13
88
Jan
Sale
32
Sale
35%
Salte
31% Dec
3
Dec
20
29
Nov
10
Hill Publishing—*
Mclntyre Porcupine Mines_5
26%
27%
26%
Sale
25%
Sale
24
Dec
28
47
Sale
41%
Sale
42%
Sale
41
Dec
9
Sale
29% Dec
28
Sale
90% Dec
1
McGraw
2,300
14,700
15,200
1,000
34,900
McGraw
Electric
McKesson
$4
&
Co
Robbins
.
Inc_18
33%
Sale
31%
Sale
30%
*
85%
90
90%
Sale
92%
preferred
-
36
26% Dec
1
Dec
25
21
45
313/4 Dec
95
3
Dec
Feb
11
41
\
Dec
42 a/4 Jan
31
28
87
Jan
15
May 15
52% May
9
29% Dec
9
12
36 % May 21
101% Jun 14
233/4 Mar 17
23
Jan
41% Jan
112
5
42%
6,070
40,900
3
12% May 15
43% Jan 21
17
Dec
1
670
141,800
8,200
29
23
39%
88%
84
83,300
Nov
Dec
Sale
87%
85%
7,400
If
22
393/4
*
87,500
Oct
87 y4
*
McCall
45
Sale
preferred
96,400
27% May 20
89
pfd series
$6
i71
28
11
88
$3.40
171
9
Dec
27% Feb
403/4
$3.75
800
171
18
*
$3.75 preferred
1,630
86,000
14,200
7,800
H
167
14
5
May Department Stores
8,900
"
6
32%
13%
•56
10,580
,
29% MayT79
103% Jun
Sale
11
100
80
17
223/4
94
Sale
1,260
7,000
1,100
22% Dec
Sale
Sale
19%
Co
17% SejLl6
14%
60
Electric
20
97%
*
*
Master
Feb
243/a
100
_1
Mathieson Chemical copi—*
7% preferred
100
96,600
15"
1
35% May 15
98% Jun
2
5
3,300
53,100
McLellan Stores Co
1
20%
21
20
20%
20%
Sale
fi
P
19% Dec
28
21% Dec
31
4,700
22,400
18% Feb
11
24% Jun
9
30,700
McQuay-Norris Mfg Co—10
21%
Sale
18%
20
16
Sale
153/4 Dec
28
19% Dec
6
Mead
153/4 Dec
28
127,100
24 3% Jan
12
193/4
Sale
16%
Sale
It
16%
Sale
15
Dec
27
16% Dec
8
15
700
17
3,570
m
5,400
9,400
20,500
19,400
142,200
140,400
220
4,110
11
m
*
16,000
m
114,200
Corp common
4%% pfd 1st series
4%
2nd
Melville
conv
Mercantile
.
100
pfd 1st series—50
Corp
1
93
94
82
Sale
81
83%
82
Dec
1
84% Dec
18
80% Mar 24
23% May 25
96% Jun
8
41%
433/4
33%
Sale
32
Sale
31% Dec
21
34 % Dec
8
31% Dec
46 % May
Sale
20%
Sale
20 3/a
Sale
20 % Dec
2
21% Dec
13
20% Dec
2
1
18
13%
Sale
11%
Sale
11% Dec
31
14
Dec
6
11% Dec
31
19"% May 15
50
Dec
9
47
Dec
29
62 % May
15
14 % Dec
2
12% Jan
28
18% Jun
24
Shoe
Mengel Co
5%
*
common
23%
57%
14%
1st preferred—50
Stores
3*66%
18"%
58%
Sale
49
51
47
Sale
47
Dec
29
13%
Sale
14%
Sale
12% Dec
6
Dec
21
25
Jun
28
2
Merchants & Miners
4,900
7,400
1,700
8,500
111,600
2,900
38,900
48,100
72,400
Transportation Co
Merck
8,800
Co
&
Machine
460
12,250
1,030
245,000
640,200
Mid-Continent
19,560
56,300
790
5,010
170,500
13,900
145,100
1,020
4,700
194,300
„
460
13,410
76,100
9,170
35,500
3.90%
37,300
333,900
799,100
42,800
4,400
960,400
51,200
4,700
132,600
15,700
352,100
13,900
27,900
32,700
762,200
454,200
1,100
43,100
4,100
1,600
14,500
74,400
36,000
1,600
43,000
10,200
5,600
14,600
27,800
3,400
6,900
18,300
219,900
121,300
72,200
107,100
140,200
,
..__.3Q,8QQ
77,900
19,900
1,200
11
8
63% July 13
85% Nov
19
953/4 Jun
Sale
22%
Sale
20% Dec
1
22% Ded
17
17% Feb
13
273/4 Jun
15
41%
38 3/s
Sale
36
Sale
35% Dec
28
39% Dec
8
35% Dec
28
443/4 Jun
30
Sale
Nov
10
106% 107 %,
99%
101
x98
Sale
97
96% Dec
10
Sale
13%
Sale
17
Petroleum.10
13% Dec
46
Sale
423/4
Sale
44%
Sale
423/4 Dec
1
41
42
/,n% nPC
29
Products
103% 105
*
46%
Sale
Sale
Minneapolis & St Louis Ry *
Minn St P & SS M cl A vtc *
15%
Sale
12%
Sale
12%
Sale
9%
Sale
10
Min-Honeywell Regula Co__3
3.20% conv pfd ser A.100
Minn Mining & Mfg com
*
$4 preferred
*
Minneapolis-Moline Power
54%
Sale
Sale
45-
preferred
Implement
$6.50
Co
common
preferred
88%
RR
14%
52%
Sale
120
Sale
Sale
51
Sale
87%
&
Products
31
24
42% Nov
11
87
89% Dec
2
"68
Dec
23
54% Mar 11
2
104
Dec
31
98% Oct
Sale
12% Dec
1
143/s Dec
30
Sale
113% Dec
1
120 y4 Dec
29
53
Sale
X50
Dec
6
Dec
57
29
Sale
36
Sale
33%
Sale
X33% Dec
Sale
10%
10%
9% Dec
22%
Sale
22% Dec
423A
103/4
26
5
com
60%
Sale
27
120
Sale
124
10%
24%
25
46
Sale
Sale
103
5
63/8 Dec
36% Dec
11
Dec
24% Dec
Sale
105
108% 108%
53%
Sale
Corp
45% Dec
48% Dec
7
1
104
Dec
108 % Dec
58% Dec
6
11% Dec
15
10
Dec
Dec
8
20
Nov
10 3/s
Sale
10
Dec
23
223/4
23%
21% Dec
1
Sale
20
Sale
19
Dec
28
25
Sale
21% Dec
23%
Sale
23
Sale
23
Dec
28
24
19%
19%
Sale
19
Sale
15%
Sale
15% Dec
31
17% Dec
14
Dec
31
153/4 Dec
4
"TO
Dec
14
11% Dec
2
39
25
^133/8
Sale
19%
Sale
17
25%
143/4
14%
~ll
.Sale
,S'ale™
14
—10—
13%
Sale
13%
42
43%
35%
Sale
33
53 y2
Nash-Kelvinator
173/4
56
Sale
Sale
51
"15%
403/a
Sale'
40%
National
19,100
9,450
194,400
207,700
11,600
178,700
National City Lines.^
Co
com
preferred
Can Corp
-
Register
6
6
1.0 % Oct
18
.65
Apr 21
173/4 May 15
27
Jan
9
23
21% Dec
13
20 3/4 Jan
22
29 % May
27
19% Dec
28
.11% Jan
2
2
Dec
28
15% Dec
31
19
,.
T3%.Nov _JL_
10
Dec 14
23
May 27
24
Jun
9
.,.16% Oct. 26
143/4 Oct 23
Dec
1
40 3/4 Dec
30
33% Feb
16
45
28
111
Dec
10
1073/4 Jan
2
112
12% Dec
28
14
Dec
2
12% Sep
21
17
Jan
2
34%
34
Dec
17
353/4 Dec
9
34
Dec
17
43
Jun
29
3
50
Dec
28
55 Va Jan
5
14% Mar 16
.21% Jun
25
Sale
50
Sale
50
Dec
28
53% Dec
Sale
14%
Sale
14% Dec
28
16% Dec
May 15
Jun
2
<»
'
23%
Sale
24
Sale
233/4
Sale
23 % Dec
31
26
Dec
273/4
8
20
-Sale
20%
Sale
19%
Sale
18
Dec
28
20% Dec
3
18
Sale
53/4
Sale
4"% Dec
28
Dec
1
9% Dec
29
9
10%
5
Sale
6
Sale
10%
Sale
10 3/g
11%
10% Dec
3
12%
10%
Sale
103/4
Sale
10% Dec
1
113/8 Dec
27
33%
34%
35%
36
35%
353/4
35
8
10
Dec
36
303/4
Sale
29% Dec
9
10
23
May 15
13
—5
100
;
47% Mar 16
61% May 17
122
112% Apr
1093/4 Dec
111
110
15
6
Dec
4
980
Cash
55
39
109% 111
Dec
24
'
Sale
National Biscuit
9% Dec
1
Sale
20%
'19%
16%
Corp
1
31
of America.10
Cum pfd 4% series
50
Myers (F E) & Bro
*
Co
29
52% Dec
Sale
Corp
Aviation
45% Nov
105 3/4 Mar 17
Sale
Sale
1
29% July
52%
Sale
Inc
24
21
Sale
Sale
Airlines
5
15% Jun
55%
19 %
Automotive Fibres Inc.l
Jan
11
1
11
1
July 13
44
9% July 13
Feb
Dec
363/4
Co
34
10
1073/4
Acme
11
15
21%
National
10
9% Dec
Sale
64,000
14
Feb
Sale
27%
13%
24,360
73% Jun
93/i
13%
1
com
18
11
Sale
153/a
5
18% July 13
99% Dec
28
26%
3
22% Dec
20
6
*
!
1
May
121% Oct
9
24
99% Dec
5
...*
98
78
May 17
105% Jun 17
10
10
*
May 10
14
July 13
563A Apr 21
x33% Dec "29
6
1053/4 Dec
6
Nov
4
2
21
7
17
13% Feb
3
22
16
Jun
423/4 Feb
6
29
10% Mar 16
109
3
Dec
25
51% Dec
140
'
47
99%
105 y2 108%
15
60% Dec
100% Dec
25
*
Nov
30
Sale
13%
1
I
103/8 Dec
45% Dec
28
.20
9% Mar 17
1
16
31
preferred
27d
9
120
,100
page
Nov
5% Dec
Lines
Murphy Co (G C)
see
1
11
213/4 Dec
Mfg
National
13
Dec
Sale
Corp
1
Munsingwear.Incjj^.^.-j^_5-
7%
28
Sale
Mueller Brass Co
Battery
16
Dec
5%
Co..
Motor Wheel Corp
Nat
Feb
31
30
19% May 27
>j ±e
88% Dec
1063/4 Dec
693/4 May
Sale
104
104% May 25
11
35
3
(John)
National
23
38% Feb
X42% Dec
V2
8
128
213/4
Motorola Inc
Nat
50% May
11
2
Sale
1.25
Feb'
6
Sale
Montana-Dakota Util Co
Montgomery Ward & Co
National
Sale
673/a
13
Dec
53/4
*
186,300
127,400
29,100
Sale
92
1013/4 Nov
51% Dec
22%
*
256,900
5
135
28
Sale
pfd series A
preferred series B
Mullins
12%
112% 115
-
6
11% Dec 20
Sale
•
47% Dec
Sale
$4
Motor
60%
Sale
Dec
13
4%
$3.25
Morrell
89
593/4!
113/4
128
20
30
15%
Tool
Moore-McCormick
87%
100 y4 101%
Sale
Sale
Dec
Dec
15
100
preferred ser A
Mohawk Carpet Mills
Mojud Hosiery Co Inc
Monsanto Chem Wks
Sale
43
42'.
130
99
1063/4 Dec
com.*
7%
Machine
71
117
10
Mo-Kansas-Texas
893/4
70
99
1
*
Mission Corp
Monarch
8% Dec
-
22
104% Dec
14
Corp
5
Nashville Chattanooga &
St Louis Ry Co
:__100
footnotes,
118% Nov
44% Feb
16
Dec
Sale
462,100
For
7
Dec
8%.
16
55,100
27,800
Dec
89
133%
Murray
30,100
16,800
61
1
Sale
43/4%
1,150
11,000
22
86
1373/4
4,390
8,600
56% Dec
89 y2
5
Steel
1st
226,800
70,200 1,008,400
22
58 3%
88
100
8%
260
9,500
83/a Dec
58%
series.100
16,900
2,000
500
8%
Sale
Sale
20 %
100
preferred
Midland
12,040
21,100
preferred
4.35%
618,300
780
8%
58
86
40
5
Miami Copper
47,300
•
Co
8 3/8
Sale
87%
52
Edison-—
8,500
7,500
14,000
44
843/4
'j.—*
Merritt-Chapman & Scott—*
Mesta
Metropolitan
620
43%
—*
common—1
Inc
$3.50 preferred
165
169
30% v
Sale
168%
Sale
6
Sale
8%
Sale
*
41%
42%
383/4
Sale
1
8%
Sale
73/4
Sale
31%
172
53/4
35
63A
Sale
Sale
Sale
Sale
Sale
Sale
167
P^c
30
Dec
23
Feb
24
32% Sep
9
Dec
28
29
5
Sep
29
10% May 20
8 3/4 Feb
11
9 % Nov
26
29
Mar 18
Jan
13 % July
8
17% Mar 27
45
July
8
31% Dec
27
26% Feb
20
32% Oct
22
172% D°C
3°
53/4 Dec 31
323/4 Dec
9
63/4 Dec
■
4 %
29
162% Oct
1
175Va Jun
23
73/8 Dec
6
5% Nov
10
Dec
1
3 2 3/4 Dec
9
7% Dec
6
Feb
28
•
40
V
6
93/4 Mar 21
48
Jun
17
9% May 20
NEW YORK STOCK EXCHANGE—STOCKS
January, 1949
Aggregate Sales
New York
in
for Year
Price Jan. 2,
1948
Stock Exchange
1948
December
Shares
Shares
STOCKS
34,900
492,900
10,800
120,400
40,400
429,900
13,300
130,000
108,500 1,207,100
Opening
Par
Bid
National Container Corp—1
National Cylinder Gas Co
1
National Dairy Prod Corp.,-*
National Dept Stores
.5
Nat Distillers Products
.—*
PRICES
Dec. 1
Orening
or
Bid
Ask
13%
Sale
or
Ask
9%
IN
Sale
Closing
RANGE
YEAR
1948
Highest
Sale
Sale
Sale
'
Prices
Prices
Prices
FOR
Lowest
Highest
Sale
or
Ask
Bid
DECEMBER-
Lowest
Dec. 31
Prices
9%
Sale
9% Dec
28
13%
Sale
12%
Sale
11%
Sale
10% Dec
28
12% Dec
3
10% Mar 15
14 % Aug 23
28%
Sale
26
Sale
27%
Sale
26
Dec
1
28% Dec
24
24% Mar 17
32
Jun
17%
Sale
May 21
20%
Sale
%
1
9% Dec
9% Dec
28
13% Jan
2
2
15
Sale
14%
Sale
14% Dec
24
15% Dec
2
14% Dec
24
21
17%.
Sale
18%
Sale
17% Dec
14
18 % Dec
3
171/2 Nov
10
22% May 21
12"%
.
Sale
12%
14% Dec
8
12% Dec
18
14% Dec
8
Dec
,6
15
Sep
27
20% Jun
9
•§5™~Dec 23
85
Oct
14
96% May 19
29% Jan
23
"
Nat Enamel & Stamping—
9,600
14,000
52,900
26,300
608,500
5,220
300,200
500
650
5,470
8,000
Nat/onal Lead Co com
nf/o preferred A_
^
8,240
630
New common
12.50
National Gypsum Co com—1
$4/50 conv preferred
*
80,200
10
100
preferred B
100
Nat Linen Service Corp—-1
9,000----l07v900'-"N&t--Mall~&;.Steel..Cast-Co—*
Mational Power & Light—
37,500
342,100
/ Ex-distribution *
1,900
17,800
6,300
13,900
33,200
4,000
23
2
23
Dec
8
20
Nov
16
Dec
1
193/4 Dec
7
163% Nov
9
833/4
Sale
Dec
15
Dec
2
80% Nov
Sale
21%
Sale
Dec
23
22% Dec
13
Nov
12%
13
103/s
Sale
Dec
10
11% Dec
22
11%
Sale
9%
Sale
Dec
8
10% Dec
17"
19
Sale
9%
Sale
Dec
1
10% Dec
2
14%
15
13%
13%
Dec
2
14% Dec
7
102%
Dec
16
102
Dec
23
Sale
Dec
6
31
Dec
1
92%
Dec
7
94
Dec
10
Dec
1
9% Dec
13
2
104
106
'
101
31%
33
31
96
98
91%
12
Sale
93
97
,
8%
Sale
92%
93%
Dec
Sale
Dec
1
Sale
Dec
31
70
Dec
84%
21
93
Dec
2
58
Dec
31
14% Dec
72% Dec
20
3
1
32% Dec
13
30%
Sale
29% Dec
s€le
31%
Sale
31% Dec
17
34
Dec
6
12 y8
Sale
12% Dec
31
14
Dec
2
& St Louis_10O
46%
Sale
Sale
78
Sale
70
\Dec
1
79
Dec
24
135%
23
Chicago
6%
Y
New
York &
York
RR—50
Harlem
New Haven
Lt
&
Pwr
100
100
142,300
610
3,730
2,500
29,200
Noblitt-Sparks
20,400
73,400
Noma
Y
State
33,600
210,200
15,500
Elec
&
preferred
$3.75
Adjustment
8,790
Nov
31
1
29
20% Feb
1
July 12
May 21
Jun 18
Oct
22
i33A Jun
9
11
Nov
24
12% Dec
31
18% July 12 *
39
Feb
10
92
121
Feb
11
144
31
July 12
130% Dec
21
135% Dec
12% Dec
24
15% Dec
.7
11% Mar
9
23% Apr
Sale
20% Dec
1
22
Dec
31
20
Mar
3
27
Jun
2
Sale
51
27
51
Dec
27
Jun
25
47
55
230
'
45
52
51
250
240
225
Dec
255
493/4 Jan
19
61
Jan
19
255
200
Sale
21%
85 %
86%
8%
Sale
7% Dec
9% Dec
Sale
Sale
30%
Sale
28 3/4/Dec
33% Dec
90%
92
923/4
Sale
91
Dec
6
.
86
Corp.
23
24
41
14
4
25
.-25
pfd
American
Aviation—1
July
6
19
Mar 18
13
8.
14% Jun
6% Mar 29
20 Ye Feb
10
86% Jan
6
27
9
39% July 12
Sale
Dec
93
18
Jun
17
193/4 Oct
23
Jun
21
21
96
b
16%
Sale
15 3/i Dec
17
16% Dec
3
14% Feb
853/4
87%
85
Dec
14
87% Dec
7
81
Jan
2
Sale
20%
203/4
20
Dec
16
213/4 Dec
4
20
Dec
16
253/4 jun
Sale
14
Sale
13% Dec
1
143/4 Dec
3
13 % Dec
18
17 % July
1
2
23
Dec
20
36 % Jan
5
88
35"%
Sale
25
26
233/4
Sale
23
Dec
20
X25%
Dec
60%
Sale
56
Sale
58
Sale
55% Dec
2
60
Dec
13
55
Feb
18
62% Nov
1
/26
17%
26%
25%
26
27
28
26% Dec
7
27
Dec
16
25
Aug 24
Sale
15 %
Sale
15%
Sale
14% Dec
3
15% Dec" 30
3
28 Y4 Jan
17% Jun
17
8
.Sale
8 3/4
Sale
10%
Sale
2
13% May 10
84%
85%
Sale
80
82%
83%
8 3/i «Dec
1
11% Dec
13
Dec
16
85 y2 Dec
1
32% Dec
84
14% Mar
Jan
8
Jun
13
11
82 y2 Mar 10
93
13
253/4 Feb
11
36 y» Jun
14
19% Dec 29
16 y2 Dec
31
273/8 Jun
24
28%
Sale
29%
Sale
32%
Sale
29 % Dec
1
20%
Sale
17%
Sale
163/4
Sale
16% Dec
31
81%
Sale
85
Sale
Sale
843/4 Dec
2
106%
Sale
107%
Sale
106 3/a Dec
2
12
Sale
9%
Sale
9%
Sale
9 % Dec
1
11
21%
Sale
17%
Sale
17%
Sale
17% Dec
1
19
33%
Sale
37%
(Minn)—
Pwr Co
4.6%
41,200
12% Dec
70
8
Jan
Aug 17
3
13
Sale
16
$3.60
287,000
Feb
Sale
$4.80
530,000
90% Mar
38
1
13
84%
Co—-—10
States
10
24
22
preferred
25
Northwestern Telegraph —50
Norwalk Tire & Rubber-.—*
9,180
7
May 15
Jan 12
Feb
Nov
8
6
24
135
preferred——:
*
preferred
*
Northwest Airlines com—10
17,310^
Jan
Sale
Sale
American
Nor
1,930
3,130
26
Feb
26
Jan
Sale
Sale
Northern Central Ry
50
Northern Natural Gas__—10
Northern Pacific RR
100
30,400
426,700
103,000 1,168,900
May 17
Jan
,
Sale
15
North
2,150
30
10
22%
81
North
1,007,800
142,400 1,298,300
May 26
10
29
18
_1
Nopco Chemical Co__
Norfolk & Western Ry
89,200
May 27
Gas—
—
Ind
Electric
29
13%
100
2.50
—1
stock
Participating
N
2
Corp—
$3.90 preferred
——100
Y Shipbuilding Corp—
5,700
135
Jan
&
Hartford RR com
Pfd 5% series A
N
Sale
6
16
Nov
9
87 V
Sale
Y
5
July
x27% Mar 12
/Bale
67
Jan
,
10% Dec
9y2 Nov
100
Sale
43%
!
2
123% Nov
Sale
NY
500
Oct
Dec
Sale
Sale
9,720
4,500
93
203/4
14%
New
30,400
i7
40
381,500'
241,900
53,400
Jan
May
21%
N
6,100
120
13
12
81 % Mar 10
preferred series A_100
City Omnibus Corp
*
New York Dock Co com-—*
$5 non-cum preferred
*
84,020
126,300
500
& Dec
19% Nov
13
1
*
N
630
„
3
11
Dec
_*
RR
2
24% Jun 10
11 Dec
xl3
Central
7% Feb
15%JEfituJ.ll
23% Dec
91
York
7
7
1
24%
Dry Dock Co
York Air Brake
28
Jun
Jun
3
89
&
10
38
13
21%
24
New
4
5% Dec
'•55
New
7,000
2
1834.D.e.C„.l3
Sale
270,200
16,600
6% Dec
28
Dec—20..
16
177
147% Apr
Oct
-Nov
162
130
Dec
24%
National Tea Co
Nat Vulcanized Fibre Go_—1
Natomas Co
*
Nehi Corporation
L*
Neisner Bros Inc com6
4%0o
conv
preferred__100
Newberry Co (J J) com
*
3%%
preferred-100
New England Elec Syst—20
N J Pwr & Lt Co 4% pfd-100
Newmont Mining Corp—10
Newport Industries com____1
4V4% pr^ftfPred
100
Newport News Shipbuild'g
29
Dec
Sale
100
10
16
Dec
137
Dec
94
41/2% preferred
170% Dec
7
..13.
Sals.
1
x32% Dec
3
Dec
5% Dec
Sale
6
—18.
Dec
165% Dec
131
Sale
78
17
18,500
I,000
Sale..
Sale
136
17
1
'
sUle'
1
Sale
_xl8
20%
9,700
79,000
201,500 2,099,600
12,200
257,900
10,000
6%
Sale
Bale-
Sale
2,850
34,800
7%
17
25%
490
200
Sale
170
135
23%
69,800
4,500
8,100
1,200
22
31%
Sale
Sale
25%
160,400
•
30
Sale
168
133
Sale
28,100
3,970
437,000
1,610
143,100
80
x32%
Sale
Sale
87
610
350
Sale
35%
165
136*
20%
36,500
2,900
15% Dec
92
'Dec
31
94
Sale
84,100
103,200
76,500
Sale
9T~~
Sale
68,300
40
15%
Sale
23%
8,650
2,200
Sale
'National Steel Corp
25
National Sugar Refining*
National Supply Co of Pa_l0
197,700
4,600
14,500
9,100
16,100
18
16
92%
•
90%
/National Shares Corp
44,100
737,200
840
12% Dec
Sale
97%
*
29,000
32,500
Sale
19 %
94%
6%
87
21
22
1033/4 Oct
5
9
8%, Nov
9
17 Vb Mar 20
Nov
9
27% May 17
90
78
Dec
;
Dec
8
Aug 11
16
Sale
34%
Sale
34% Dec
31
38% Dec
4
33% Jan
2
4%
6%
Mar 19
Dec
109% Dec
4%
3%
Sale
3% Dec
31
4y2 Dec
4
3y2 Dec
31
Sale
11%
Sale
12% Dec
1
90
109% Dec
40 %
22
Apr 24
7V8 May 21
143/a Jun
9
4,300
36,600
Norwich Pharmacal Co—2.50
12%
Sale
12%
5,300
42,200
Ohio Edison Co com
8
29%
Sale
28%
Sale
27%
Sale
26% Dec
9
29
Dec
7
680
10,410
100
*
92%
Sale
97%
Sale
99
Sale
97
Dec
10
100
Dec
23
92 y2 Jan
2
32%
Sale
30%
Sale
32%
Sale
30 V2 Dec
1
34% Dec
11
2 6 3% Feb
11
43*
Jun
15
17
18
17%
Sale
17%
18
16% Dec
8
18
Dec
28
16% Apr
14
183/a Jan
17
2 2 5/s Feb
11
363/8 July 13
9
Xl09% July 13
4.40%
84,300 1,065,700
Ohio
Oil
preferred
5o (The)—
Oklahoma
1,600
16,110
23,200
370,200
3,080
23,680
19,000
196,600
340
7,110
2,600
19,700
44,800
331,100
270
1,990
1,200
27,700
40
460
53,100
289,900
2,800
34,100
2,760
*15,880
230
3,240
550
2,000
61,200
II,300
11,900
7,810
25,100
459,500
157,500
132,100
3,830 w 23,240
1,030
5,840
32,200
238,400
16,700
223,200
140,800 2,157,009
200,600 1,232,900
700
-
'
28,200
&
1,330
241,500"
.7,110
880,000
8,100
70
,
50,400
1,140
130,900 1,809,800
4,100
22,100
18,700
200,100
39,100
305,700
2,500
24,600
6,200
10,000
5,200
22,300
6,000
10,900
89,500
210,600
55,200
277,900
63,800
152,000
footnotes,
26%
Sale
27%
Sale
293/a
Sale
96
Sale
98
Sale
97
SahA
93/8
98
20
32%
27% Dec
if
-
1
30% Dec
23
96 % Dec
10
98 % Dec
6
6% Dec
31
31
Dec
22
91
Dec
U
88
Dec
22
100
Jan
213/4 Dec
8
23
Dec
31
20
Jan
2
23
Jun
17
Sale
28%
Sale
313/a
Sale
28
Dec
1
32% Dec
27
27
Jan
26
37% Jun
23
147% Dec
22
144 % Nov
15
154
Jan
16 % Dec
31
15 Ve Nov
9
23
Jan
5
Dec
30
80
Dec
6
89
Feb
27
51% Dec
30
47 V4 Dec
20
73 y4 Jan
2
15
23
11% Feb
27
153/4 May 17
149
146
Dec
21
16%
Sale
15% Dec
28
81
80
Dec
6
Owens-Illinois Glass Co_12.50
73%
Sale
48%
Sale
50 y4
Sale
47% Dec
20
13%
14%
•13%
1334
133/4
14
13% Dec
6
Inc_5
10
non-cum preferred— *
preferred—*
Fin Corp of Calif—10
Gas & Electric
25
Lighting Corp,
*
Pacific Mills
_*
Pacific Teleph & Teleg—100
6% preferred
100
Pacific Tin Consol Corp—1
Pacific Western Oil
-10
Packard Motor Car—
—*•-Pan Amer Airways Corp_2V2
Pan Amer Pet & Trans
5c
non-cum
12
147
83/4
71
Sale
62%
Sale
68 %
144
Sale
.
81
Dec
4
8% Dec
22
15
May 27
61% Dec
6
65
Dec.
8
603/s Sep
30
73
Apr "13
36
Dec
31
41
Dec
1
343/4
13
Dec
9
15% Mar 20
43% May 28
21% Jun 15
9%
8% Dec
22
10
40
Sale
36
Sale
18%
19
18% Dec
6
19
Ffb
35%
Sale
30
Sale
30 3/8
Sale
29% Dec
2
31% Dec
18
293/4 Nov
52%
53
49%
Sale
51%
Sale
49% Dec
1
51% Dec
31
47% Mar 16
34%
91%
134
■5%
47
Sale
30%
92%
Sale
Sale
131
Sale*
Sale
133
Sale
3%
Sale
Sale
39%
Sale
29
66
9%
Sale
Sale
5
60
xl8%
38
Dec
6
29%
Sale
29% Dec
31
31
Dec
91
Sale
89
Dec
20
94
Dec
4
135
Sale
132
Dec
17
135
Dec
"2
Sale
3% Dec
2
4% Dec
13
Sale
.39% Dec
1
43% Dec
4
33/4
41
2
30
36% Jan
8
553/8 July 13
44 %, July 23
7
104% Jun
29% Dec
31
89
Dec
20
130
Nov
9
3% Dec
39% Nov
29
Dec
18
5% May 17
9
8% Nov
13% Mar 16
11% May 21
2
147
Mar 18
6% Apr
6
623/4 May 21
'
—5-
Sale
—41/48%
8%
Sale
16%
Sale
14
52
Sale
89
94
Sale
Sale
4
—
8 3/8
SaleSale
4
Dec
18
8% Dec
31
15%
15
16
15
Dec
28
52%
Sale
503/4
Sale
48% Dec
94
95%
97
Sale
94
4% Dec-—1
9% Dec
16
Dec
13
30
—^
—
21% Jun
21
Oct
11
Pipe
Line Co common
—*
4% preferred
__.100
Panhandle Prod & Ref
1
Paraffine Co§ Inc com
*
4% conv preferred—-100
Paramount Pictures—
1
Park & Tilford
1
Park Utah Cons Mines
1
Parke Davis-& Co
*
Parker-Rust-Proof Co
2.50
Parmelee Transportation __*
Patino Mines & Ent Cons^rS
Penick & Ford Ltd—
*
Penney (J C) Co.
._*
Penn'Coal & Coke Corp__10
Penn-Dixie Cement Corp___7
155
145
8 3/a Dec
12 y4 Apr
20
6% Dec
88
Sale
80
Pacific Amer Fisheries
Pacific Coast common
Mar
Sale
Sale
7
163/4
—
151
92
23
85
:
18
88%
Bale
16
27.
16
Jun
22
75
page
34% Jun
103
90
8
86
1st
2nd
Pacific
Pacific
Pacific
9
213/4
84%
Co
26 y2 Dec
89%
9%
.,—*
Outlet
10% Mar 18
Sale
100
221/a
see
/
20
22
Panhandle-Eastern
20,200
31
Elec—
Oliver Corp common
—*
4Vi% conv preferred—100
Omnibus Corp com
6
8% conv pfd series A—100
Oppenheim Collins & Co__10
Otis Elevator common
*
6%
preferred
100
Outboard Marine & Mfg_2.50
:
39,900
For
,
'
"
Gas
preferred-
4%
11% Dec
8%
7%
Sale
20%
97
Sale
102
21%
Sale
x20%
39%
Sale
39%
Sale
Sale
104
7%
19
Sale
Sale
103% 105
29
53% Dec
1
46
Feb
5
66
Dec
17
97
Dec
31
92
Oct
20
100
7% Dec
1
83/e Dec
17
63/a Feb
11
18% Dec
29
Dec
2
102
Dec
1
29
28
Dec
29
97
Jan
2
105
11
2 6 3/s May
10
51
18% Dec
Sale
23%
Sale
x20% Dec
1
24% Dec
30
18% Feb
41
40
Sale
39% Dec
2
40% Dec
7
34% Feb
2
Sale
2
Mar 16
Sale
2
Sale
Dec
1
25
Sale
243/a
Sale
23% Dec
29
2% Dec
25% Dec
6
Sale
6
23% Dec
29
28%
29%
253/8
Sale
25%
Sale
25% Dec
31
26% Dec
13
24% Nov
29
6% Mar 16
Jun
8
27
May 21
3V4 May 17
333/4 Jan
2
30 3/8 Jun
11
10
May 17
7%
7%
Sale
6% Dec
28
8% Dec
13
13%
Sale
13%
Sale
13
Dec
31
14
Dec
15
9
Feb
24
163/4 Jun
18
271/2
27%
28%
Sale
27
Dec
28
29
Dec
13
27
Dec
28
37
Jan
7
45
Sale
44
Sale
43% Dec
21
.■47%
Dec
9
38% Feb
27
493/4 Jun
1
Sale
10%
Sale
93/4
9%
9% Dec
17
10% Dec
2
9y8 Dec
17
153/8 Jan
2
Sale
X18 3/8
Sale
19%
Sale
173/4 Dec
10
19% Dec
31
15% Feb
11
213/a Nov
1
7%
11%
36%
Sale
42 %
Sale
15%
7%
Sale
10%
18%
2
May 27
21
xl03%
33%
2%
May 17
113/4 Jun 21
4
1
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
for Year
December
1948
Shares
140
5%
40,600
385,200
169,100 1,579,500
4,000
38,200
Penn
650
Par
\Corp—*
31
100
110
preferred
Power
&
6,890
18%
Pennsylvania Salt Mfg Co_10
3 % %
conv
ser A pfd__100
People's Drug Stores Inc—5
People's Gas Lt & Coke—100
*
2,100
Sand
Rights
Peoria
&
Eastern
Pet
Milk
Ry
Co
Co
704,100
Phelps Dodge
2,700
Philadelphia
180
28,920
6,840
331,600
36,010
14,290
15,380
7,700
48,600
39,000
610,600
347,100
Phila
410
4,200
930
1,100
660
38
Sale
Prices
27% Dec
109% Oct
22
16% Dec
20
18
Dec
16% Dec
20
20% July
16% Dec
35% Dec
23
22yfl May 24
31
48
120
17%
Sale
Sale
16%
Sale
16% Dec
23
21
35%
Sale
35% Dec
31
38
106
Sale
107
104% Dec
46%
47
30%
31
29%
Sale
28
Dec
87%
Sale
93
Sale
98
99
93
107
1
Dec
Dec
Dec.
45% Jan
17
99
29
9% Nov
26
9%
Sale
Sale
7%
Sale
Sale
22%
ixva
11%
11%
Sale
11%
Sale
11% Dec
1
12% Dec
15%
Sale
16%
Sale
17
Sale
16
3
17
Dec
11
8
22
-
102
"Sale
.Dec
9%
11% Dec
15
7% Dec
9% Dec
6
22% Dec
10
22
Dec
28
22
98% Oct
28
6
9% Feb
11
30% Jan
6
104
May 19
17% Jun 21
2
20% May 15
22%
102%
'*""4
bee
22
28
101% Dec
1
Dec
103
Dec
7% Nov 26
14% Feb-
51%
Sale
49% Dec,
1
53% Dec
13
40% Feb
13
59
July 13
6%—50
52%
Sale
50
Sale
51
Sale
48% Dec
7
51% Dec
22
48% Dec
7
55
May 19
96
98
99
Sale
93
94 %
93
96% Dec
7
Dec
20
*
23%
Sale
20%
$ale
20%
Sale
20% Dec
17
20% Dec
6
20 % Dec
17
*
25 %
Sale
24
Sale
23
23%
22% Dec
29
24
Dec
1
22
Nov
3
25% Sep
110%
95%
Sale
107
Sale
112
Sale
14
112
Dec
31
104
Jan
21
115% Jun
9
Sale
96
Jan
28
103% Jun
10
103% Sep
20
111
common
100
97
105
96%
106%
107
Dec
106
98%
Dec
20
95% Dec
Sale
13
Dec
9
14
105
96% Dec
107
93
91
6
Dec
21
21% Dec
6
14
Jan
19
common——3
33%
Sale
x36%
86
Sale
85
87%
84
Sale
83
Dec
28
26%
Sale
36%
Sale
39
Sale
36% Dec
3
100
87
92
31
100
87%
4%
preferred
3.60%
series
Phillips
5
Sale
20%
1,380
7
24% Jan
49%
Sale
Corp
20% May
a le*
15 %
Read
Mi
21
Sale
preferred
preferred
&
6
Oct "21
Oct
Sale
10 %
pfd series A—_100
Philip Morris & Co corn.—5
pfd
90
Sale
19%
Sale
19% Dec
Sale
39%
Sale
x36% Dec
1°
88%
62 %
24% Jun
Jun
21% Nov
14
8
8
29
9
Dec
11
28
Jan
22
45% July
86
Dec
17
81
Sep
29
91
39% Dec
24
25% Mar 16
July 8
39% Dec 22
87
92%
93%
Sale
90
Dec
20
93% Dec
86%
88
86%
88
86% Dec
15
87
11%
10%
11%
11
90
88%
91
88%
57'A
Sale
57%
Sale
11
13
10%
Sale
10
Dec
14
30%
Sale
30
Sale
30
Dec
31
100% 1017/s
100
101
100
Dec
8
102
102
115
Dee
9
16
11
28
60% Dec
7
11% Dec
20
16
Jan
6
97% Jun
3
82% Nov
91
Sale
Dec
104% May 15
42
11
Sale
Jones
Corp com
*
5% cum preferred
100
Phillips Petroleum Co
*
990
19
28
% Nov
29%
3%%
690,100
Feb
1
6
22
Apr 22
Dec
Dec.
7
14
Apr
86% Feb
27
Sale
Sale
Jan
112
28
Dec
23%
Dec
34% May
103
Dec
99
rl
'
11%
101%
18
31
28
Sale
Sales".
Dec
27
17% Dec
Sale
105%
Prices
Prices
18
"47%
preferred:
Philco
2,000
557600
17
Sale
Dec
,
Coal & Iron__l
7,500
180
300
Sale
46%
27
1948
Highest
Sale
109% 111
Sale
116%
*
common
3.8%
575,200
600
17%
Prices
29
FOR TEAR
Lowest
100
100
Co
preference
4.3%
Sale
Sale
.25
pfd
4.4%
5,000
50,000
$1
109 % 112
111%
Highest
Sale
Ask
27
RANGE
Lowest
or
*
Co
preferred
$6
Bid
DECEMBER*
rit
Corp_
Phila Electric
Closing
29
18%
660
4%%
4,370
preferred
100
Petroleum Corp of Amer
13,400
203,300
5
Pfeiffer Brewing Co
5,200
81,700
_*
17rl09-" -l-Gl-j&GO"
37.900
26
IN
Dec. 31
Ask
Bid
33
46%
100
__33Vhc
common
45,500
Dec. 1
Opening or
;
Pepsi-Cola
19,400
\i
Opening or
Bid"
Ask
Light Co—*
Pennsylvania RR Co
50
2,300
18,300
1,800
32,300
6,500
207,400
1,500
29,900
276,800 2,829,700
-
Glass
Penn
6,000
PRICES
2,
1948
STOCKS
Shares
500
Price Jan.
Stock Exchange
f
16
88% Oct
7
Dec
13% Sep
13
Dec
16
87% Jan
56% Dec
22
92% Aug 31
54% Jan
21
77% Jun
15
14% May
7
5
11
1
600
3,600
3,500
42,700
230
8,580
Phoenix
Hosiery Co
Pillsbury Mills Inc com
$4
preferred
St
&
6,900
103,900
Pitts
150
15,100
1,080
267,300
Pitts
6,700
84,300
90
331,500
10,000
5,400
221,100
185,500
30
conv
100
Co
preferred
Consolidation
100
7%
102
96
Chemical
&
14
Sale
*
103%
«...
115
1,310
14%
Sale
12
*
88%
89
81%
83
1
31%
Sale
31%
Sale
16
17
100
145
168
100
guaranteed pfd
Pittsburgh Plate Glass
7%
163
—10
Sale
157/a
14
Dec
31
34% Jan
1
103 % Jan
Jun
14
Sale
Dec" 17
110
12% Dec
4
10% Dec
17
82
80% Dec
21
83
Dec
2
80 % Dec
21
31
Sale
30% Dec
15
33% Dec
4
26
Safe
15%
10%
Mar 16
113
Sep
8
15% Jun
13
10
July 28
93
36% July 15
162
31%
Sale
8%
162
Sale
Sale
15
•
6
23%- Jun
Dec
28
12% Feb
11
144
139
•.
Sale
preferred
class
A—100
5%%
Young
1%
&
non-cum
Pittston
14%
——
'
•
14%
160
•
87%
89
77
79
100
pfd
Virginia
West
135
100
prior
conv
&
90
14%
B__100
Pitts
223,800
29,000
777,800
Dec
30
98% Apr
80%
142% 146
10
*
class
Pitts
6,400
.11%
'
•
160
Sale
38%.
*
preferred
5%
3,460
18,000
10
9
2
138
Dec
28
143
Dec
7
138
IDec
28
155
167
160
.Dec
13
163
Dec
27
157
Feb
16
30
Dec
21
77/8 Nov
10
15
169
17% Dec
32%
Sale
30
Dec
21
32% Dec
30
8%
Sale
8
Dec
17
8% Dec
2
Apr
14
July 15
39% Jun
1
'
20,890
57,000
Dec
1
Pittsburgh Screw & Bolt
Pittsburgh Steel Co com
250
32% Dec
101
,«•.
"
*
_
Coal
'
2,200
%
Chicago
RR
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com
2,030
39,960
Coke
$5
230
120
Louis
13
34%
.
*
_
Pittsburgh Cine
30
5
25
19%
Sale
14%.
160
Sale
14% Dec 31
170
157/a Dec
11
170
Dec
11
10
Jan
10% Feb
6
'Dec
170
11
20
Jun
Jan
27
170
Dec
Oct
140
2
9
11
22
<•
Sale
83%
Sale
82% Dec
28
86
Dec
13
73 % Feb
28
96
Sale
71
73
70% Dec
15
73
Dec
11
70% Dec
15
82% May 10
19%
Sale
19%
21
19% Dec
29
21% Dec
8
15
Feb
13
26% Oct
145
Jan
9
26% Dec
29
72
.
.
,
23
Ash
Ry—
preferred_100
Co
138
147
138
144
.1°
Plough Inc
Plymouth Oil
Sale
170
84
,
Sale"
32%
32%
29%
5.
10%
10%
10
137% 142
Sale
26%
*10%
9%
Sale
41%
:
'
....'
Sale
26% Dec
29
30
Dec
2
10
10
Dec
14
10% Dec
4
July
161
46 % July
7
13
Sale
39
Sale
39
Dec
1
4,400
58,500
Pond
Creek
Pocahontas Co_l
33%
Sale
40
41
36%
Sale
34% Dec
28
40% Dec
7
29% Feb
14
July 28
70% May
4
46
Jun 24
8,300
102,700
Poor
&
class
*
14%
Sale
12
12%
11%
Sale
11% Dec
28
12 % Dec
2
11% Dec
28
16% May 20
32,500
644,200
Potomac
Power —10
13%
Sale
xl3
Sale
13%-
Sale
Dec
1
14% Dec
29
12% Jan
26
56,200
476,500
Pressed
Steel
Car
4,200
16,800
19,400
20,100
4%%
conv
pfd
216,900
Procter
372,800
1,700
10,680
Publicker Industries
$4.75 preferred
38,500
_
Pjlib
16,800
201,400
41,100
214,500
494,100
"90,800 1,560,200
2,700
22,800
^5
B
Electric
&
Gamble
Serv Elec
&
$1.40
pref
6%
Sale
6% Dec
1
7% Dec
18
Nov
26
11% May 18
26%
Sale
23% Dec
1
28% Dec
20
22 % Nov
30
35 % May 21
Sale
64%
65
Sale
66
17
62 % Feb
16
27
69%
5
20
21%
-
Sale
21
85
87
87%
33%
Sale
Sale
35%
Sale
cfyn
700
lMOO
144,000
Purina 3%%
420
900
17,300
12,800
53,000
400
2,750
617,200
300
6,100
Dec
14
2 6 7/8 Dec
30
Dec
14
32% Dec
28
36% Dec
13
32 % Nov
24
53
Jan
Sale
29
Dec
1
32% Dec
13
x25 % Feb
5
42
May 18
107% Dec
3
101% Feb
13
Dec
9
x25
Feb
11
*z
Aviation
Corp
47,800
13,800
269,400
Republic
Pictures
106.300
6,700
For
footnotes,
21
19%
20%
17% Dec
7
20% Dec
24
17% Dec
7
Sale
13%
Sale
12*/4
Dec
1
14
11
77/8 Feb
20
*
68%
70
67
Dec
23
7OV2 Dec
30
63% Feb
11
75% May 27
—1
8%
67/8 Dec
1
8% Dec
30
67/8 Oct
7
11% May 19
92% Dec
16
67%
Sale
70]
Sale
Sale
67/8
Sale
8
Sale
Dec
Sale
92%
94
92
927%
92
Dec
8
Sale
28
Sale
26
Sale
25% Dec
22
28
Dec
1
25% Dec
22
1
30 %
Sale
26%
Sale
28
Sale
25% Dec
28
291/4 Dec
9
22V2 Feb
20
x36
33%
Sale
32 %
Sale
32
Sale
31 % Dec
17
32% Dec
6
31
Jan
28
35
50
19%
Sale
22%
Sale
23
Sale
21% Dec
2l'
231/4 Dec
31
16% Feb
20
27% July 12
42
5
\ 37
^39
101
13
43
43%
35
12%
36%
Sale
35
12%
10%
Sale
10%
105
Sale
103
106
xl3
Sale
101
11%
Nov
10
98% Jun
4
347/8 Jun
18
July 28
,
May 17
Dec
14
43% Dec
28
36% Feb
24
45
Apr
1
37% Dec
24
31
Feb
16
39
Jun
10
Dec
15
10% Dec
1
10
Dec
15
101
Jan
21
106
U%
Dec~17
11% Dec
17
18
42
Sale
105
Sale
10
1
9%
21
9%
22%
xl3
Dec
1
27
2
15% May 27
Nov
16
May 21
31
11%
9
63 %
65 %
56
14%
Sale
96
97%
9%'
Sale
$5 " - 88
%.. Sale
57%
8%
53%
Sale
Sale
80
10
9
Dec
8
8 % Dec
10
14% Jan
17% Dec
28
21
Dec
2
17% Dec
28
25% May 21
8% Dec
52
55
—9 V4—-Sale
75
-
.
Dec
15
22
8%'Pec 21
78%
9% Dec
56
Dec
Sale
7% Dec
1
com—50c
3%
Sale
2%
Sale
2%
Sale
2% Dec
27
$1 conv preferred
10
Republic Steel Corp com
*
6% conv pr pfd ser A_100
10 %
Sale
5%
Sale
5%
Sale
5% Dec
3
26 %
Sale
25%
Sale
25%
Sale
25% Dec
104% Dec
1041/4 106%
12% Dec
6
10% Dec
28
8% Dec
11
6% Feb
10
13% May
De9^ ?
2% Dec
27
5% May 20
5% Nov
22% Feb
29
11% May 21
333/4 Oct 23
104% 106
8% Dec
11
99
8
' Jan
5
16
Sa-le
151/8
Dec
28
Dec
28
111%, July 14
21 % May 15
Sale
99% 100%
99% Dec
1
82% Feb
17
102
5
Sale
4% Dec
22
Sale
22 \
Sale
4% Dec
20% Dec
22
22.
22
19% Nov
9
29% Apr
22
92
Mar 19
1043/4 Jan
5
7%
Sale
5
23%
Sale
Sale
4
Aug 24
29% Jan
7
-
99%
187/a
90%
92
Aug
15 % May 21
21
10
100% 104
*
100
preferred
66
21-
l
Copper & Brass
137/a May 24
22
78% Dec
10% DeF 28
Sale
7%
15
Dec
52
14
85% Dec
10%
81/4 Dec
1
2
—10%-Dec—6—
D^.cf,21
Sale
1
7
8% Dec
8%
19
Sale
Sale
15
3
8
Oct
21
May 15
103'A
Sale
101%
Sale
99% Dec
28
1
9%
'Sale
6%
Sale
5%
Sale
5% Dec
28
5% Dec
28
113/4 May 26
Tob cl B__10
40"%
Sale
35%
Sale
347%
Sale
331/8 Dec
28
33% Dec
28
41 % Jan
49
51
Reynolds Spring
Co
Preferred 3.60%
Preferred 4.50%
89
36% Dec
Sale
37V8
.7%
27.
17
95
11%
page
Jun
15
30%
Sale
see
25% May 25
*
29%
20
3
July 12
33
19
7%
32,210
20
Inc
Reyonlds (R J)
Common
108 % Sep
12%
Drug Inc—,
2.50
Reynolds Metals Co com
*
5% %
cony preferred—100
3,015
28
Sale
Rexa'l
559,900
30
24%
29
Republic
65,900
310
25% Dec
9%
13%
Reo
99,900
8
Sale
23%
25%
182,200
9,100
xl05% Dec
26
Co—
589,600
108,600 1,035,200
12,200
170,900
430
8,280
106% 107%
*
12%
5%%
15
5
25
Sale
30
24%
Revere
30 % May
Sale
32%
Corp
*
Reliance Mfg Co com
J5
Conv pfd 3 % %
series_100
Remington-Rand, com
50a,
$4.5o preferred
.——25
4,400
25
26%
Sale
50c
33,200
430
25
Sale
100
20,800
96,300 1,660,100
600
16,700
23,500
308,800
24% Jun
Sale
50
$1.25 div prior pref
Motors
8
29
Reliable Stores
80,800
Dec
33%
50
com
Reeves Bros Inc
24,400
2,700
6
15
20
Sale
2nd pfd
Hosiery
preferred
'F~bt)
39% July
32% Jan
31
Sale
1st pfd
non-cum
Silk
7%
Dec
25
common
non-cum
4%
39
29%
pfd_100
preferred
4%
Real
1
26
52
100-
Raybestos-Manhattan
Rayonier Inc com
11,600
22,600
35% Dec
Apr
257/8
Corp of America
$3.50 1st preferred
Radio-Keith-Orpheum
12,200
500
3,000
Sale
9
28% May 25
*
Radio
Reading Co
38 7/8
71% Jan
94
*
Quaker State Oil Ref Corp. 10
$2
Mar 11
1
22,400
43,000
81
20% Dec
1,900
212,000
Feb
3
Dec
8
Sale
2,600
18
87% Dec
Dec
Sale
8,300
8
10
20
26%
228,400
217/s Dec
Dec
Sale
107%
Ralston
28
84
20%
Sale
4,470
1
18% Dec
Sale
Sale
Sale
37,300
64 % Dec
Sale
86
20%
28%
450
.
Gas—
106%
3,800
19,200
5 '/b
18%
Sale
87%
*
51,000
July 12
Sale
Sale
5%
conv preferred
Purity Bakeries Corp
943,500
14 %
6%
23%
75,100
4,700
172,900
6
Sale
6,700
387,500 3,247,000
Jan
33
Sale
*
'common
Co
13
10%
*
_
com
_
Inc_
Oil
Pure
Dec
33%
1
div
Pullman
xl3
46
12 %
1
A_
Co
37
9% May 10
50
com
ser
Common
398,800
75,700
Co
Serv Co of Colorado
Public
54,300
Co
—
10
series_100
series. 100
88V2
—
Sale
101
102
2
45
45%
43
45
43
Dec
18
43
Dec
18
50
Jan
84%
85%
847/B
851%
83% Dec
14
80
Oct
14
04
.Tun
1
103% Dec
31
1033/4 Dec
31
1033/4 Dec
31
103%
Sale
De*
31
8
NEW YORK STOCK
January, 1949
Aggregate Sales
in
December
New York
for Year
1948
Shares
STOCKS
Shares
Co
Rheem Mfg
11,200
118,400
97,100 1,402,200
5,000
17,300
13,600
237,800
Oil
Richfield
Roan
81,200
Ronson
43,400
1,710
18,600
Pfd
10
1,390
11,050
21,100
316,900
Scranton
131,300
23,500
760
2,100
1,100
Air Line
16,300
22,600
1,800
201,100
7,300
2,600
47%
1
_•
17 Va
40%
6%
37%
11%
Servel
Inc
Shamrock
Sharon
Shell
430
4,200
Oil
Smith
Co
6%
5%
33%
42 %
18%
114
.-5
,—*
Co—*.■
*
Corp
21
Iron—20
10
common
So
406,800
Gold
El
Caro
&
com_7.50
Gas
7,000
Southern
preferred——25
Calif Edison
25
264,600
Southern Natural Gas Co 7.50
24%
Southern
Pacific
471,900
Southern
Ry
5,900
62,000
5%
Mobile
8,800
54,400
Spalding
38,300
257,200
23,800
1,100
2,400
6~600
9,910
14,360
43,600
648,700
2,100
40.500
6,900
Standard
515,700'
2,570
87,300
$4
preferred
$7 prior preferred
55,500
831,800
1,804,500
1,100
39,500
Oil
4% /conv
9,900
1,000
3,700
16,000
38,900
28,600
268,200
300
5,250
3%%
41,700
273,100
Stevens
Starrett
preferred
(The
L
Bros Stores
Sterchi
15,100
163,300
210,200
4^300
368,200
_
96,300 1,376,400
215,800
26,800
Inc
110
117,400
160
Sun
2,955
74,400 1,840,600
50,300
14,300
179,700
41,800
5,400
91,900
18,800
266,600
footnotes,
Sun
Corp
Chemical
Oil
*
Webster
$4.50 pfd
880
11,100
Co
Corp
1
com—1
A
—_*
common
*
series
(4%% cum)_100
Oil Corp com
1
4%% pfd series A.
25
4%%
pfd series B
_25
CI A pref
Sunray
Sunshine Biscuits, InC—12.50
Sunshine Mining Co—.—10c
see
page
27.
8% Dec
16
10
Dec
7
16% Dec
15
17% Dec
3
Sale
111%
Sale
Sale
48%
Sale
xllOVa Dec
47
112
91
89
•
8%
HVa " "S&ir
Sale
39%
Sale
113
91
87
8%
Sale
Dec
3
Sale
38 % Dec
6
67
Jan
2
3
58
Jan
29
29
9% Dec
6
8
Feb
13
23
83% Dec
2
79
Feb
18
13
8% Feb
10
15% Aug 24
5
35% May 21
8% Dec
1
45
95
47
47%
47
49%
45% Dec
89
90%
93
95
'
31
89% Dec
Dec
3
30% Dec
13
25% Mar
47%
Dec
30
93
Dec
23
88
87%
Sale
88%
89%
87% Dec
89% Dec
14 Va
12%
12%
Sale
12
Dec
12% Dec
8
86
Sale
49 %
17%
81%
Sale
20
Sale
17%
Sale
58%
Sdle
52
56
24
87
Oct
13% Feb
11
1
44
Feb
12
26% July 6
62% Jun
7
20 Va Jun 14
7
4
19
79
15% Feb 10
17% Dec
1
Dec
27
Dec
3
39% Dec
7
31% Feb
5
Sale
16%
Sale
16% Dec
17
44%
Sale
39
Dec
1
7%
6%
Sale
6% Dec
31
46.
7%
Dec
28
7%
7
15% Jun
28
Sale
35% Feb
8% Oct
Sale
Sale
38%
Sale
39%
11%
Sale
11
Sale
9% Dec
15
11% Dec
1
9% Dec
Sale
Sale
5% Dec
31
-6% Dec
1
5% Dec
31
9% Dec
17
10% Dec
4
Dec
11
99
Dec
11
94
29
24% Nov 26
Sale
10
99% 101%
10%
Sale
100
99
99
Dec
6
25
43% Nov
4
12% July 12
15
6%
5%
Apr
59% May
11
Mar 25
5
Sale
38
9
3
Dec
12
Dec
17%
Jan
93% Apr
Dec
58%
May 27
95
5
21% Dec
86
Dec
39
6%
Nov
51
87% Nov 30
6
Sale
17% Dec 21
51% Dec 28
13% May 27
91% May 20
3*9% Mar 10
90%
Sale
487/s May 10
139%«T28
101
Jun 16
13
Dec
80% Dec
81
9
Dec
Dec
84
61% Jun
1*
11
91
3
Dec
82%
2
16
40% Dec
28
Dec
11
82
.
32% Feb
6
•
Jun
113
24
IS*r"*'
May 28
115
20
Dec
91
28
80
39% Feb
6
"
TO %"T?bC"""3"
109
Sale
Sale
28
pec
50
8
Dec
16% Dec 15
107% Sep 21
8% May 15
14% Jun
1
Jan
31
36% Jun
9% Dec 17
Feb 26
2
104
Sale
27 %
Sale
25% Dec
1
29
35%
Sale
35%
Sale
35% Dec
1
37%
Dec
7
30
Sale
22
Sale
23%
Sale
22
Dec
1
24%
Dec
7
17% Feb
11
76%
79
18
79
Dec
28
Feb
25
79
74
Sale
Sale
Sale
Sale
77% Dec
Dec
23
9% Dec
3
9
Dec
23
15% Jan
3
13% Dec
1
12
Mar
9
25%
29%
35
79%
77%
Sale
9
Sale
x9%
Sale
12%
36%
Sale
38%
5%
Sale
13%
44
Sale
Sale
111
11
28% Feb
11
5% Dec
7
4% Dec
29
7% Jan
7% May 18
4% Dec
2
3% Dec
31
27% Dec
7
25
Dec
23
36
May 15
35% Dec
6
34
Dec
31
44
Jan
8
1
23% Dec
6
15
Feb
11
32 Va Jun
21
1
129% Dec
22
Jun
21
23
Sale
3% Dec
31
25
Dec
23
Sale
34
Dec
31
Sale
21
Dec
<
Sale
111
Dec
20%
Sale
20%
20%
20
Dec
9
Dec
2
Sale
23%
Sale
23
Dec
22
25 % Dec
3
28%
Sale
28
Sale
27% Dec
31
30% Dec
6
81%
83
83%
84%
80
Dec
14
84
Sale
96
97
94
Dec
1
96
Sale
15%
.
17%
16%
Sale
Sale
125
16%
Sale
Sale
160
92% Feb
10
18
Feb
11
25 Va Oct
23
Dec
22
35% Jun
3
27% Dec
31
39 % Jun
18
Apr 10
Dec
22
80
Dec
14
90
Dec
23
91
Sep
29
98
July
15% Dec 29
17% Dec
6
15 Va Dec
29
26
*Jun
1
17% Dec
13
.14% Feb
11
23
Jun
9
9
16
104% Jun
14
16% Dec
.
1
100% Dec
30
Sale
3%
Sale
3% Dec
1
3% Dec
17
7%
Sale
7%
Sale
7% Dec
16
7% Dec
1
97
Dec
42
45%
43%
Sale
43
Dec
7
55
56
Sale
53% Dec
17
5
Nov
96
May 17
8% Oct 22
5
3% Nov 24
5% Mar
4
43 Va Dec
31
39
Feb
31
52
Jun
18
11% Nov
6
22
16% Jan
7
12% Dec
42% Dec
Oct
8
45% Aug
17
Dec
30
56
60
.
Sale
11%
Sale
11% Dec 30
40%
Sale
38%
§ale
37% Dec
28
7
36% Mar 17
35
37%
36
37%
36
Dec
2
37
Dec
9
36
28%
Sale
30
Sale
28% Dec
8
30% Dec
29
25% Mar 16
27%
Sale
29%
Sale
26% Dec
3
30% Dec
24
20 Va Feb
47% Dec
28
51% Dec
13
43% Feb
38% Dec
22
42 % Dec
6
33% Feb
11
Dec
6
58% Feb
20
9
65 % Dec
28
73
12% Dec
17
20% May 20
4
Feb
26
4
Dec
17
11%
Sale
Sale
42
Sale
Sale
48%
Sale
48%
Sale
39%
Sale
Sale
Sale
Sale
17
5
7%
21
3%
100 % 100%
8
40% Dec
Sale
Sale
15
3
24
Sale
2
26
29
3%
22%
28
Oct
Dec
34
Sale
21
Dec
14
4% Dec
x36
25%
36
46% Oct 22
27% Jun 10
11
46% Jun
Sale
26%
35
Sale
Sale
5
12% Dec
Sale
4%
Sale
Sale
13
9
Feb
68
Sale
39%
Sale
59%
Sale
58% Dec
22
61
68%
69
65%
Sale
65% Dec
28
68% Dec
13%
14
12%
Sale
12% Dec
17
5%
Sale
4% Dec
1
Sale
4
Sale
60 %
Sale
4%
„
4%
5%
4%
74
Sale
62
68
63
24
22%
Sale
Sale
Sale
69%
27%
17
2
9
Dec
8
5
22
Dec
24
May 15
61 Va Mar 17
74
May 14
2
66
Sale
65%
Sale
17
66 % Dec
14
17%
98
106
Sale
xl5% Dec
15
Sale
22% Dec
1
Sale
96% Dec
1
6
17% Dec
15% Feb
.
30% Jun 18
23% May 15
10-
25% Dec
23
29
95
29% Jan
21% Aug 19
Dec
100
Nov
8
20%
Sale
19% Dec
8
2lVa Dec
11
Sale
88%
Sale
81
1
90
Dec
28
79 % Oct
10
17% Dec
1
20 % Dec
13
99%
Sale
99
Dec
31
102 % Dec
21
86
Feb
11
27% May 15
109 % Oct 22
109%
Sale
106
Dec
1
113 % Dec
27
97% Feb
27
121
Oct
22
Jun
15
18%
Sale
Sale
3
91% Jun
30
100
29
29% Jun
18
17% Nov
Dec
2
Jan
104
12
19% Dec
Sale
20%
81%
15%
25%
100
2
14
8% Dec
Sale
5
31
28% Dec
31
Sale
Jan
29% Jan
7% Dec
21
7% Dec
Sale
8% May 27
73
Aug 25
20
26% Dec
16%
25
24
Sale
22%
7% Jun
Dec
Sale
96%
6
Jan
20% Feb
7%
Dec
12
July
22
Sale
62
9
23
50 % Jun
70
14
8
27
62% July
11
24% Dec
13
Sale
15
30% July O
30% July 12
27
63
67
23
Dec
Dec
6% Dec
14
Aug 30
44
42% Jan
2
Dec
Sale
64%f
Sale
67%
Sale
64 Va Dec
3
68% Dec
4
54 % Jan
27
38%
Sale
39%
Sale
38% Dec
1
41 Va Dec
6
36% Feb
13
53
Jun
16
Sale
Sale
Sale
Sale
Sale
Sale
71%
Sale
72%
Saie
71 Va Dec
28
74 Va Dec
13
69Va Feb
11,
92% Jun
15
23% Nov
30
35
Oct
14
97% Jun
11
15% Oct
23*
40
40%
Sale
35%
37
13"%
Sale
92
Sale
12%
41
41
13%
1
5
preferred
—100
(J P) & Co Inc.—15
Studebaker
SaSe
Sale
Sale
95
147/a
.*
Stewart-Warnef*Corp
5
Stokely-Van Camp com—_1
5%
prior preferred
20
&
8%
16%
62%
50
S)
Sterling Drug Inc com
Stone
l
73
"
36,000
5,600
For
Co
Sale
42%
78%
27%
*
25
—1—25
tOhio) common
10
3%s pfd series A
100
Standard Steel Spring
1
—
821,500
11,600
285,500
18% Jan
21% Jan
Sale
Co
(Indiana)
(New Jersey):
2,100
22,700
El
California—
of
687,500
72,600
&
Gas
prior
16
Sale
Sale
84
Sale
21%
Sale
90
93
101
102%
*
*
$6
72
8% Dec
11%
26%
Brands common—*
—*
pfd—*
Stand
28
Dec
24
9
28%
18% Sale
29% Sale
100 % 101%
—5
preferred
$3.50
Standard
60,000
9%
68
Squibb (ER)& Sons com—1
$4
preferred
*
96,600
167,900
73
29 %
21
.*
Square D Co
84,900
790
.
1
2
(The)
Spiegel Co Inc common
$4.50 conv preferred
Sperry, Corp
245,100
8,900
16%
4%
7%
(A G) & Bros Inc-1
Withington Co
*
Co common
1
preferred
—*
Spencer Kellogg & Sons—1
13,610
20,100
72
$5.50
496,400
2,660
100
Ohio Ctfs
39%
62'A
&
Spear
461,100
53,000
—*
100
Sparks
89.100
21,100
&
50
—*
Co
com
pfd
non-cum
2,380
470
Co
27% May 27
Dec
Dec
.
53
154,500
1,018,000
Mar 16
54
Sale
Sale
6%
45 %
13,600
34,900
17
27
Sale
conv
72,900
1
Dec
Sale
24%
Sale
23,900
8%
20% Dec
56
10%
90
700
,
148,800
113,000
8
31
28
39
36%
'16%'
42%
41
27 %
8,600
9,500
15% Mar
July 12
12
.
Dec
97
50
preferred—50
S'eastern Greyhound Lines_5
South Porto Rico Sugar—*
5%%
2
5
17% Dec
20
Sale
4%
6
43
preferred
5%
6,100
16,400
14
54
Sale
Sale
23%
17%
Plat—1
&
6% Feb
19% Feb
Sale
12%
80
preferred
preferred
Amer
4
56
17
Dec
28
35
100
—100
Smith &
Corona
Type—*
Socony Vacuum Oil Co—15
Solvay Am Corp 4% pfd_100
South
7
17%
112
—
Carpet
-20
& Sons
29
94
15
Co
Steel &
(A)
4.20%
*
400
1
(AO) Corp—
3%%
212,100 3,019,100
41,200
"3,200
229,300
15,300
1,200
Steel
&
Oil
Sloss-Shef
27,000
20,400
Saw
Sinclair
7,970
.
Co___
Simonds
Skelly
15
12Va
34%
1
Corp
Coalition
King
Silver
111,000
3,930
1,030
23
71%
15%
»
Co
Corp of Amer
Simmons
113,450
Oil
Union
Sheraton
G)
Pen Co
(W A)
Sheaffer
Smith
17,300
(Frank
Shattuck
4% Sep
54%
47%
102% 104
Dohme com
*
$3.50 conv pfd series A—*
15
24
Sale
111
Sale
28%
34 %
21
Jun
7% May 21
55%
9%
17%
,
Sale
*
Jun
28
10% Dec
26% Dec
9% Dec 23
25
Sale
Sale
7%
1
Gas_
&
49
28
Dec
6
30
x83
11%
*
Steel Corp
x5% Dec
Sale
84
1
Sharp &
Oil
60
26
17% Dec
197/a
Sale
Sale
1
Co
common
preferred
$4.50
229,500
168,800
16,000
3,250,300
114,700
72,900
16,600
A
of
Co
Rubber
Seiberling
681,700
238,900
25,100
167/a
100
141,600
7,200
87,500
17,100
49,400
81%
*
Del
series
Finance
Oil
244,700
900
100
t c
v
Co—
pfd
1,990
343,600
13,700
11,600
1,000
11,700
93
90
13%
5
,—_*
SeegTTR6Frlgerator Co——5
54,800
43,400
9%
30"%
44%
Seagrave Corp (The)
Sears Roebuck & Co
322,800
20
9%
82
5
com
Seaboard
95,600 1,269,900
145,900
15,300
5,400
34,900
Co
Elec
Sale
Sale
% Jan
8
54%
Sale
36%
67
56
Co.3.65% pfd 100
Seaboard
187,000
22,500
20%
13
28% Dec
21% Dec
7
29% July 12
23% Oct 11
23%
"™"9% "Sale""
5
preferred-^
5%
50,900
80,100
8,600
24,100
Sale
Sale
24% May 18
1
.....
100
Corp—
3.35%
465,300
25%
21%
1087/8 Sale
46
Sale
*
Seaboard
2,130
27,900
Sale
25 Va
18
Schenley Distillers Corp-1.75
Scott Paper Co com
*
$3.40 preferred
*
Scovill Mfg
9%
Sale
64%
Southwest
Arms
Savage
88,400 1,082,300
42,600
4,200
480
5,180
420
3,010
Sale
Sale
Ry—100
5% non-cum pfd
..,100
St Regis Paper Co com——5
1st pfd 4..4/0% ser A—100
83,100 1,300,700
10%
25%
—
Sale
vtcJ.
5%
A
ser
Louis
5%
18
v'fc
Comn^pn
St
Sale
21
Ruppert
(Jacob)..
—5
Safeway Stores common:—5
5% preferred
.—100
St Joseph Lead Co
—10
St Louis-San Fran Ry Cp—
394,000
4,790
2,810
310
5%
22
'3
28
17 % Dec
Sale
21%
Dec
Dec
19
22
Price®
Prices
Prices
24% Dec
Sale
20%
1
*
Sale
18 %
247/a
Inc_2
—
25%
17%
—
Co
Ruberoid
65jo"oT2 68^300
16,300
—
Art Metal Wks
17
Sale
Sale
6
Dec
Sale
18 %
-25
1
Royal Typewriter Co
54,300
51,200
342,600
14,920
228,900
11,500
conv
Ask
Bid
Sale
18%
preferred—_25
common
4%%
134,500
4,600
.
Co
510,700
63,300
24
Ask
Bid
Sale
23%
Mines—
Controls
Cop
Robertshaw-Fulton
21,000
2,100
6,400
15,000
1
*
*
-a
Corp..
Antelope
Bwf^Ask
Par
Highest
Sale
Sale
Sale
Sale
Price®
YEAR 1948
FOR
Lowest
Highest
Lowest
Closing or
Opening or
RANGE
IN DECEMBER-
Dec. 31
/Dec. 1
w**
^
Co
Ritter
-PRICES
Price Jan. 2,
Stock Exchange
25
EXCHANGE—STOCKS
,
38 %
>89
32
24%
Sale
25%
Sale
24
Dec
1
26 % Dec
6
92%
94
96
97
94
Dec
9
97
Dec
20
12%
33%
89%
15%
Sale
Sale
12% Dec
1
15 Va Dec
31
11% Feb
Dec
3
41
Dec
24
38
Feb
11
43% May It,
Dec
2
38% Dec
20 '
36% Nov
30
41% May 26
12% Dec
8
13% Dec
2
6
15% May 21
32 % Mar 12
88
42
37%
38%
37
12%
Sale
Sale
35%
Sale
33% Dec
2
35% Dec
31
92%
Sale
92
94
91
7
93
Dec
23
Dec
tiec 20
11% Mar
39 Va Jun
97
36% May 21
25% Dec
24
23% Dec
Dec
13
12 Va Feb
11
9Ve Dec
Sale
24%
Sale
23%
13%
Sale
12% Dec
28
14
9%
Sale
9Va Dec
7
10
20
24%
8
Jun
Feb
Sale
13%
Sale
Sale
10%
Sale
28
10% Dec
1
28
r16%
''18
15%
Sale
15
Sale
15
Dec
18
16 Va Dec
6
15
Dec
18
20
Sale
Sale
21%
Sale
10%
Sale
97
105
57%
Sale
113%
Sale
11% Sale
13%
Sale
13%
Sale
13
Dec
10
14 % Dec
2
II3/4 Jan
6
18
14%
177/a
19 %
12
Sale
20% Dec
8
22% Dec
6%
Sale
6% Dec
1
7Va Dec
7
6% Nov
30
Dec
15
91 Va Dec
9
62% Dec
2
89
92
91 Va Dec
9
60
Sale
59% Dec
29
x92
Dec
2
115% Dec
3
11%
Sale
10%
Sale
10% Dec
31
11% Dec
6
QVn Feb
Sale
17% Dec
17
19% Li*
X
17 Va Dec
17
Sale
lo 7a Dec
23
20 V8 Dec
6
18% Dec
Sale
37% Dec
22
39J/4 Dec
2
34% Mar
120
11
Sale
116
1®%
Bale
17%
18%
37"%
Sale
38%
Bale
38
10%
Sale
9%
Sale
.1
9%
117%
Sale
115
9
Dec
28
9% Dec
.
7
1
98 % May 25
70% Nov 24
50 % Mar 19
113% Jan 31
18%
116
8
7
20%
62%
,2
HVa Jan
Sale
Sale
93
Jan
Va July
15
6%
62
Jan
29% Jun
X20%
91%
May 26
16Va Mar 16
13
115
14
11
40
41
89
Jun
9
Dec
23
2
28
July
1
15% May 24
,
.
Jun
9
26% Jun
21
21%
July 13
11% Mar 31
43
26
NEW YORK STOCK
Aggregate Sales'
December
Shares
New York
1948
Shares
9,600
186,400
4,200
6,200
40,700
84,500
4,100
5,600
21,600
^
Price
Stock Exchange
STOCKS
Par
'
27,700
36,800
236,800
191/4
159%
334,300
1,280
5,480
213,600
Sale
17
20,900
700
Prod
Bid
Sale
Highest
Sale
Sale
Ask
24%
Prices
Sale
YEAR
Sale
Prices
Prices
26
Dec
24
Dec
1
173
Dec
24
13% Dec
28
153/s Dec
9
13% Dec
28
36
31
Sale
14%
Sale
32%
Sale
31
150
18% Feb
140
1948
Highest
Sale
16
15
Sale
FOR
Lowest
Prices
23% Dec
Sale
167
RANGE
Lowest
28% Jun
9
Jun
17
19% Jun
9
11
Mar
235
1
43%
44%
35%
Sale
Dec
28
Dec
7
16%
18%
8%
Sale
Dec
28
44% Jun
9
Sale
83/8 Dec
1
93/4 Dec
20
Sale
293/8
Sale
29
8% Nov
10
16% Jan
Sale
28% Dec
2Q
29% Dec
7
28 Va Dec
28
36% Jan
27
8% Deo
28
...
21% :. Sale
*
Symington-Gould Corp
DECEMBER-
or
150
18
20%
80
83
l
6
Sale
9%
Sale
*
com
1
$4 preferred
Ask
23%
IN
Dec. 31
Closing
35%
25
Sylvania Elec
Bid
Sale
86;800.*h<48.7,700a;Swiffc International Ltd...^:^
55,100
PRICES
Dec. 1
Opening or
As°£
Bid
Sweets Co of Am (The) 4.16%
Swift & Co
Jan. 2,
1 948
Superheater Co (The)—*
Superior Oil Co (Calif)«__25
Superior Steel Corp
.50
Sutherland Paper Co
10
EXCHANGE—STOCKS
g
-
Sale
24%
Sale
21% Dec
80%
Sale
79
Sale
4Ys
Sale
9%
10%
21%
Sale
•84%
Sale
5
Sale
83/4 Dec 128
103/4 Decn 3
1
24% Dec
.
22
Jan
8
17 Va Feb
27
26
Jun,
3
79
28
91
A*g 13
13
Dec
28
84% Dec
1
43/4 Dec
28
5% Dec
21
Dec
13
10% Dec
1
33/4 Dec
2R
4 % Dec
14
7
Dec
t
43/4 Mar 12
7% May 18
17,000
Talcott (James) Inc....;
34,100. Telautograph Corp^
9
5,700
10%
Sale
5
4%
43/8
4,700
4%
Sale
91,100
5
17%
Sale
16%
Sale
16%
16%
Sale
17%
Sale
15% Dec
1
18 y4 Dec
30
Sale
15 V* Nov
10
59 %
25% May
Sale
22
653/4 Dec
13
47
Feb
20%
Sale
13
22%
71% July 12
Sale
58% Dec
20% Dec
24y8 Dec'
6
19
NOV
l6
25
Feb
Tennessee Corp
Texas Co (The):
96,300 1,026,600
44,100 .^85X990:-'
25
230,800
Texas Pacific Land Trust
; ;
27,200
4,000
V
34,200
9,900
23,300
971,800
2,920
Textron
Inc
$1.25
137,500
17,880
1,800
,
Texas &' Pacific
10,700
$2.40
The
1
preferred-!
Sale
41% Dec
9
463/a Dec
1
29
10
'48% May 13
Sale
453/8 Dec
21
48% Dec
6
453/8 Dec 21
10 3/a
Sale
653/4 May 24
10 3/s Dec
19%
29
Sale
15
Sale
11% Dec
6
10% Dec
29
15
Sale
xl4% Dec
9
15% Dec
4
XI43/4 Dec
9
5% Dec
29
6% Dec
13
5% Dec
29
14% Jan
8
28 % Dec
13
251/4 Dec
28
46 V* Jan
9
13 % Dec
2
123/s Apr
15
14
Sale
42%
Sale
13 %
53/4
14%
"
Sale
5%
Sale
27%
Sale
Sale
25%
Sale
12 y8
Sale
Sale
233/4
Sale
Thompson (John R)
Thompson Products
15
10%
11
'_*
46%
Sale
45
*.
100
85%
88
86%
com
._*
300
preferred
26%
27%
23%
Sale
$3.75 preferred
590
$6
5,400
preferred
*
19%
Sale
1,080
22,400
68,300
775,600
13;800
700
119,500
10,200
6,100
86,500
9,700
82,000
25,800
159,800
55,600
300
90,300
2,380
$3.50
-\1,900
65,400
80
3,130
16,200
conv
6,000
300
31,700
640
43,500
6,580
22,200
2,000
55,500
460,600
11,000
93,300
10,500
239,700
1,760
411,800
37,340
183,000
16,000
153,400 1,866,700
7,700
112,000
20,700
162,000
370
40,900
6
19% Feb
101%, Dec
17%' Dec
15
103
Dec
6
95% Jan
18% Dec
7
17
102%
17*%
Sale
102
Sale
Sale
18
Sale
40 y4
Sale
43
Dec
14
40
Dec
29
55
10
Dec
10
13% Jan
7
16
23
15%
163/4
.Sale
7y8
Sale
Sale
100 %
Sale
Dec
6ya Dec
1
Dec
24
97
16% Dec
1
73/4 Dec
13
100% Dec
•
31
•
.
5
5% Feb
11
10% May 15
Nov
5
107% July 22
19% Aug
5
96
133/4
Sale
15% Dec
3
183/4
Sale
193/a
Sale
18% Dec
3
20 Va Dec
24
Sale
313/4
Sale
Sale
31% Dec
17
32% Dec
23
313/a Dec
17
Dec
10
99
17
92
233/4 Apr
173/4 July 30
32
27
'97
103
97
5%
Sale
9%
4%
43/4
26
4%
25
Sale
100
13% Dec
98
Sale
Sale
20
4% Dec
25
2
Dec
5% Dec
27
Sale
5% Dec
30
7% Dec
Sale
9% Dec
16
9% Dec
27
12 y4 Mar 16
13
Dec
Dec
17
7
15y4Nov
Sale
133/4
May 21
22% Mar 11
9% Nov 29
Sale
95
«£uly 12
23% May 27
29
1
Jan
4% Dec
19
25% Mar 31
5
36% Jan
100% Jun
2
11
8 3/8 May 27
Jun
17
32% Jan
21
2
5% Dec
30
14% Jan
5
27
93/a Dec
16
12
Jan
2
23
59% Jun
15
9% Mar 16
16y8 Jun
15
24
51%
Sale
41
Sale
40 %
Sale
39
Dec
23
44
Dec
11%
Sale
7
13
Sale
113/a
Sale
11% Dec
28
33%
4
Sale
13% Dec
30%
Sale
30%
Sale
293/b Dec
20
33 % Dec
4
11
Sale
41%
*Sale
27% Feb
39%
39% Dec
1
413/a Dec
31
37 Va Nov
12
104 %
Sale
Sale
IO41/4 Dec
1
108% Dec
30
103
Oct
28
110
91
Feb
9
98
Jun
7
80
90
Jan
24
106
Sale
89
94
90
85
86%
83
26%
Sale
33%
Sale
23%
Sale
105% 106
16%
Sale
108
8
90
95
87
82% Dec
8
86 % Dec
28
Nov
4
29%
Sale
28% Dec
1
29% Dec
7
21% Feb
11
86%,
46%
33%
Sale
81
Sale
833/4 Dec
8
88
15
793/4 Nov
10
Sale
49
96% July
1
Sale
46% Dec
6
49% Dec
21
Sale
333/4 Dec
1
37
31
51% July
41% Jun
8
Sale
45% Sep
313/4 Jan
27
37
23%
Sale
22 %
103
Sale
105%
103/s
Sale
106 Va 108 0
10 y8
22% Dec
105
1
Dec
6
Dec
Dec
243/4 Dec
107
Dec
22% Dec
1
103 y4 Nov
29
9% Nov 24
57% Nov 30
19% Apr
10% Dec
Sale
59
Dec
1
Dec
7
19% Dec
14
203/4 Dec
27
8%
Sale
6%
Sale
6% Dec
31
36%
Sale
8% Dec
38% Dec
1
Sale
29%
30%
29% Dec
10
Sale
2% Dec
27
34%
35
33
30%
33
28
Sale
30
23/4
Sale
3
33
Dec
1
11% Dec
30
2
1103/4 Jun
Sale
64
26
4
Sale
1
61
38% July
20
623/4
9
19
Jan
30% May 19
3
2
90% Mar 22
22
23% Oct 25
Dec
6% Dec
31
15% Jan
2
27 s/8 Feb
20
38% Dec
13
Feb
5
29
3V8 Dec
36
2% Nov 30
•
July. 7
5% July 15
43%
Sale
Dec
14
Sale
14.
55
2%
Sale
2%
Sale
2% Dec
21
42%
2% Dec
4
2% Feb
11
403/4
Sale
41%
Sale
x39 % Dec
20
42 % Dec
2
X39% Dec
20
3% May 15
47% May 20
4% Feb
26
Dec
21
6
6%
5%
43
Sala
41
Sale
5
Sale
47/8 Dec
30
69 %
72
62
63%
62
64%
60
Dec
21
19 y#
5
1
Jun
85%
20 %
55
43 y4 NOV
Sale
Sale
2%
39% May 26
95
Sale
4%
Dec
84%
193/4
*
39
28 %
10
Cos
104%
Dec
Dec
Sale
2
40
12
6%
13
Mar 17
Sale
103/sDec
98
3
4% Jan
4
31% Nov
Jun 15
32%
40 3/4
31
16%
59% May 26
95 V* Jun 16
'
.1
10
Sale
9
8
Sale
203/4
Sale
Sale
20
Dec
23
8
45
Dec
5% Dec
41
1
63
Dec
30
31
60
Dec
Jan
5
9
May 27
82% Apr 22
United Eng & Foundry
5
40%
23
Dec
Sale
16 3/4 Feb
13
3
39%
28% Jun
United
Sale
38
Sale
*
373/4 Dec
28
41
Dec
54%
Sale
14
37% Jan
21
463/4 Jun
11
51%
Sale
503/4
Sale
50% Dec
28
533/8 Dec
15
48
Feb
10
58% May 17
Fruit
United Gas
Co
Improvem't-13y2
Mfrs
21
U S
Hoffman Mach
4%%
U S
preferred
8%
28
28
23
21
19% Dec
12% Dec
4
11% Dec
1
11% Dec
21
Sale
21 Va Dec
31
24% Dec
13
16% Feb
27
21% May 26
32% May 15
95
20
18% Dec
May 24
94%
95%
96%
93% Dec
18%
Feb
20
18%
101
18%
Sale
17%
18
16% Dec
29
Sale
1
1013/4
Sale
993/4 Dec
22
103% Dec
7
15% Feb
92% Feb
11
'Sale
18 3/a Dec
101%
11
24% May 15
1133/4 Jun
9
7
173% Dec
13
'1663/4 Oct
18
9 3/a Dec
2
104
170% 173
Sale
93%
171
94
174
173
177
_*
22
Dec
22
31
66
Dec
1
54% Dec
31
76
Jun
4
23
24% Dec
6
19% Dec
4 % Dec
23
42% Jan
9
Sale
223/a
Sale
20 % «Sale
19% Dec
Sale
4%
20%
____10
9y8
37
Sale
Sale
4%
Sale
4% Dec
9
4ya Dec
27
173/4,
Sale
173/a Dec
18
18 Va Dec
16
173/s Dec
18
36
Jan
5
11%
Sale
11% Dec
29
13 % Dec
6
11% Sep
27
21% Jan
2
91/,
73/4
17
8
Dec
Sale
27
42%
Sale
45
Sale
42% Dec
1
47
Dec
11
50%
53
56
53
54%
52% Dec
28
56
Dec
8
Sale
24
Sale
22
33
45 %
92
Sale
2
Sale
42%
88
Jun
17% May 14
Sale
49%
„
179
\
18%
.10
10
8
11%
.20
A...100
9
Dec
Sale
36
Jun
Dec
54%
8Va
__1
89
8
Sale
Sale
Dec
54% Dec
Sale
66
8
2
171
9
74
41%
>
*
Plywood Corp com—ll
ser
183/4 Dec
Sale
21%
14%
U S Pipe &.Foundry
U S Playing Card
U S
Sale
11%
Sale
69%
Chemicals..*
3%% cum pfd
U S Rubber Co
19 Va
Sale
213/s
—100
U S Leather Co common
Partic & conv class A
U S Lines common
4%%
Sale
12%
Sale
com___5
preferred
Industrial
193/4
Sale
94
*
...
U S Gypsum Co common__20
1% preferred
100
/
21%
16ya
21
1
1st preferred $4.50
US Freight Co
•-
9
73/4
8
7% Dec
25%
Sale
22 Va Dec
87
Sale
86
87
86
Dec
6
39
Sale
39%
Sale
37% Dec
10
124%
73/4 Dec
9
8% Jan
7
17
93/4 May 20
39% Feb
16
Jan
13
'53% July 13
58
July q
22
49
26 3/4 Dec
7
22% Dec
88
Dec
2
86
Dec
6
40 y2 Dec
4
37% Dec
10
37% May 21
94
May 7
49% May 15
137% Jan 13
1st pfd
100
U S Smelt Ref & Mng
1% preferred...
126%
Sale
50
Dec
21
42%
Sale
1263/4 Dec
3
373/4
Sale
43
Sale
__50
373/4 Dec
1
66y2
68
433/4 Dec
30
63%
37% Nov 30
58 Va Jun
Sale
65
66^2
63 % Dec
1
66% Dec
27
63% Dec
72
Sale
70
Sale
69%
Sale
69 3/4 Dec
31
Sale
72% Dec
13
135
673/s Mar 17
Sale
87% Oct
23
134%
Sale
133% Dec
28
136% Dec
14
Sale
129% Mar 16
140% Jun
24
18%
Sale
18 Va Dec
15
19% Dec
6
38
Sale
19% Jan
8
38
U
S
non-cum
Steel
common..
1% preferred
U S Todacco Co
7%
non-cum
__
*
.
..100
common
*
preferred—25
United Stockyards Corp.;
4,300
For footnotes,
Dec
Dec
54
160,200
700
25
1
59
1
United Stores—
17,900
4
29
3% Dec
10% Dec
42
5,930
2,400
Dec
22% Dec
Sale
__
4,090
.
27
Sale
9%
United Dyewood Corp com__l
7% preferred
100
38,100
200
Sale
283/4
Sale
United Merch
37,600
19% Mar 16
3%
28%
23%
7
U S & Foreign Secur com..*
105,300
97,400
l'/4 Mar 11
17
6
Sale
Sale
791,300
34,700
8,300
10,900
17
11
Feb
85
Sale
81
470,400
1,660
33/4 Dec
29% Dec
393/4 Feb
273/a
21%
70,100
41,700
260
1
Jun
10 y2 Jan
5
.
23
0
Sale
*
Coal
7% Oct
14
10
17
Apr
Dec
Sale
preferred'__jil00
United Electric
19
87% Dec
100
57,800
13,500
Sale
45
..a
90,000
150
6
Sale
*
580,600
137,300
2,630'
81,100
Dec
Sale
50
6,300
2,400
85
14
*
9,200
8,400
Sale
12
25
41,700
530
20
87
Sale
103/a
United Corporation com____l
$3 preference
5
191,100
3%
Dec
25
United Cigar-Whelan Stores0
Common
_30c
170,800 2,131,000
12,700
168,000
1
43
10 %
*
United-Carr Fastener!
7,020
8% Dec
Sale
1
United Carbon Co
642,200
13
Sale
Sale
$3.50 series....*
4%% preferred.
United Biscuit of Amer
United Board & Carton
10,800
7% Dec
8
31%
United Aircraft Corp com__5
5% conv preferred
100
United Air Lines Inc com.10
888,800
24
Sale
90
*
4% non-cum preferred
Union Tank Car
30
Sale
Union Pac RR Co com____50
62,300
15
.44
7%
Preferred
165,800
13,200
3,200
46,200
20 Va Dec
Sale
1
i
California
19
17
Sale
30%
$3.70 series
of
9
13% Apr
19% Dec
21%
_*
Preferred
Union Oil
47 y8 Jan
28
34%
Preferred $4.50 series
5,810
29
6% Dec
14%
*
Union Carbide & Carbon
811,200
31
343/s Dec
3
10%
Union Electric Co of Mo—
49,900
5% Dec
4
7% Dec
10%
6%
Underwood Corp
._*
Union Asbestos & Rubber__5
Union Bag & Paper
*
190
2
35% Dec
28
Sale
16%
5
Udylite Corp (The)
9,850
8%
6 Va Dec
29
Sale
101% 104
Twin Coach Co
981,900
Sale
x20
May 22
% Dec
6
17%
City Rapid Transit
*
5% prior preferred
.50
88,100
720'
—
34% Dec
Sale
20% May 24
24
15% May 21
103/4 May 15
13
....
$4.50 prior preferred..
334,000
Sale
51%
Twin
103,700
Sale
19%
2
20th Cent Fox Film Corp
$1.50 conv preferred
77,000
28,100
135,400
Corp
Truax-Traer Coal
15,810
3,000
96%
,
Tri-Continental Corp com__l
167,900
17,800
^
Sale
Sale
63/4
Sale
36
7%
Williams Steel
Forging Corp
61,700
22,600
*
Transcont & West Air Inc__5
6,300
9,500
4%
*
Timken-Detroit Axle Co
5
Timken Roller Bearing.—.*
30,200
400
4
Tide Water Associated Oil.lO
95,400 1,088,000
1,35,0
12,690
14,300
205,400
93,000
731,900
2,700
34,100
^
5%
35%
Sale
6
35
93/4
25V4 Dec 28
12% Dec 13
5% Dec 31
Sale
13
46%
&
26
46 %
9%
Transamerica
8
Oct
42%
93%
Transue
15
Sale
45%
$3.50
Jun
Sale
*
common
preferred
"(37
Sale
1
4%
*
10%
Thermoid Co
Thompson-Starrett
•
46 %
$2.50 diV conv pfd__
50
Third Ave Ry Transit
Corp.*
Thomas Steel Co. (The)
1
14,100
127,900
2,700
20,200
56,700 1,054,200
1,280
21,725
17,100
346,700
28,300
146,100
33,500
273,900
26,800
332,500
28
43 %
__*
com
1
5% Jun
l9%'Mav,2iL,
Sale
108,700
116,200
4,980
-55%*DeC'TX
113/4May21
28
14% Mar 16
52 ~ N6v '30
Sale
7,140
156,900
8,400
9% Mar 16
33/4 Dec
2
Sale
2,020
7,900
3,600
1,500
12,600
1,440
Dec
14%
14,300
92,500
17
49
5
Co
15% Dec 10
33%
*
Mfg Co
preferred
conv
'
50c
Glass
Fair
XlO
Sale
52%,*
^53-- -Sale"• T5y8
56
Sale
60%
Co__100
common
conv
Thatcher
Ry
Sale
4
.
Sub share certificates
51,100
517,700
63,900
10%
60
Gulf Producing Co
1
Texas Gulf Sulphur
*
Texas Pacific Coal & Oil__10
230,700
57,600
10%
$4.20 non-cum
$6
see
conv
page
2nd pfd__5
preferred......
*
134
77%
134
19%
38
5%
9"%
92^,
137
19 y2
Sale
6
Sale
98
18%
38
39%
4%
Sale
9
Sale
88
Sale
43/4
8%
84
Sale
121
121
Dec
17% Feb
21
,1
10
1
Apr 21
Dec
7
39
Dec
17
4% Dec
1
5
Dec
6
Sale
8% Dec
28
10% Dec
6
8% Dec
28
85%
85% Dec
12% May 26
20
88
1
85% Dec
20
98% Jun
Sale
Dec
37
Nov
5
4% Mar 16
42% May 20
6% May 21
27.
(■
9
NEW
January, 1949
YORK STOCK
27
EXCHANGE—STOCKS
=============
Aggregate Sales
York
New
for Year
in
December
1948
Shares
Shares
STOCKS
32,400
1,300
321,400
United
4%
1,300
11,800
20,100
174,300
1,900
38,600
50
1,400
>
Wallpaper com
conv
5%
—2
50
1
3%
Sale
33 &
17%
4%
4%.
5%
23
Sale
20
preferred
100
Universal Pictures com—_1
4% %
preferred
100
161
163%
157
Sale
610
1,560
19,100
2,100
418,700
36,400
677,500
9,610
87,000
1,090
670
6,530
6,700
;
25,900
8,500
11,500
53,600
1,360
3,200
50,000
190
810
800
4,300
13,200
28,000
7,800
59,100
210
22,300
6,060
225,000
21,600
278,200
14,900
197,600
7,580
300
105,300 1,179,500
5,200
59,700
32,000
595,400
3,100
•
8,200
56,200
36,600
21,000
21,000
3,700
17,900
15,300
30,300
Dec
21
34
Jan
2i
16
Feb
13
20
Jun
17
'
47% Dec
1
42
Dec
29
70
l
23
7
14% Feb
10
273/4 Oct
9% Dec
31
10% Dec
6
9% Dec
31
15% May 17
21% Dec
6
23% Dec
22
213/4 Feb
16
26% May 21
12% Dec
22
13% Dec
13
19% Dec
21
21% Dec
6
23
23%
22J%
Sale
12%
12%
13
Sale
Sale
20%
Sale
20
Sale
90
86
89
Sale
9%
'
33
85
47%
-82
86
Sale
87
.
8%
Sale
Sale
105
Sale
96%
99
15
Sale
14%
Sale
112%
Sale
17
Sale
30%
Sale
109% 111
37%
•36%
Sale
12% July 19
8%
85
9% Dec
9
8% Dec
Sale
1
Dec
14
Sale
97
Sale
114
112
16% Dec
21
15% Dec
28 % Dec
30%
29% Dec
31
15% Dec
27
28 % Dec
22
29% Nov
5
Sale
24% Dec
14
25%
26
25% Dec
21
32%
34
30%
31
30 3A
31
31
Dec
6
31
Dec
6
59%
Sale
Sale
58
Dec
28
60
Dec
15
12% Dec
21
13%'Dec 14
28
Dec
31
101
Dec
8
25%
•58%
66
Sale
15
Sale
13
133/s
12%
12%
*?9
Sale
30%
Sale
28
Sale
Sale
23%
Sale
Sale
9%
Sale
11%
Sale
15%
90
Sale
92%
Wayne Knitting Mills
Wayne Pump Co—
Webster Tobacco Inc
21%
12%
Sale
32
Sale
Sale
93
102% 104
14%
27
23% Dec
14
10% Dec
1
7
Dec
4
933/4 Dec
8
14%
91
Dec) 17
De/ 2o
10
Sale
9% L)ec
23
Sale
223/£ Dec
30
13
66
Jan
2
21
8
Dec
31
15% Jan
35% Jun
16% July 13
Jun
2
2
101
9 % Nov
3
14
Nov
10
32
10
22
25%
Sale
20%
Sale
213/4
Sale
20% Dec
22% Dec
28
xl9% Nov
Sale
23%
Sale
24
243/4
23% Dec
6
24"% Dec
16
20% Jan
18%
18%
17%
Sale
13%
Sale
12% Dec
30
17% Dec
1
12% Dec
1 % Dec
1%
Sale
% Dec
29
l3/4 Dec1 29
16%
16 3A
16% Dec
29
18 3,4 Dec
9
13
Sale
13
Dec
31
14% Dec
13
1
13% May 24
12
20%
I7
273/b May 21
11
10% Mar
9
Dec
4
Aug 26
105
x83% Mar 12
24
7
Sale
23%
26
5
323/4 Jan
8 5/s Feb
10% Dec
Sale
xlO
32% Jan
100%aApr 29
xl8% Mar 17
8% Dec
Sale
39 V\ Apr
28
2
17
22% Dec
92%
91
14
21
15
Apr
12% Dec
Dec
16
2
3
57% Aug 16
Sale
9
Jun
23
38% May 11
34 Va May
25% Dec
29
31% Dec
102
.
24% Dec
Sale
223/4
18% May 15
117% Jun 14
Dec
1
7
4
26% Dec 27
28% Dec
2
22
Sale
124% July 12
6
32
Dec
30% Dec
27
Sale
11
29
109
Jan
17
153/4
14% July 13
Feb
93
27
114% Dec
Dec
30
15%
1
29
143/s Nov
31
Dec
100
143/s Dec
Oct
7% Mar 16
29
10%
23
32% Dec
16
28%
21%
96 3A Apr
27
Dec
25%
102
24
37% Dec
30%
101
4
48% Jun
90
34%
Sale
Jun
32% Dec
32%
100%
95
87% Dec
Sale
15%
6-
May 28
13
Feb
Sale
100
21.„
94
91%
36%
90
34%
Sale
15% May 21
29%-J&n
86
86% Dec 22
16
16
19% Dec
33%
100
Warner Bros Pictures
5
Warren Foundry & Pipe—*
Warren Petroleum Corp—3
Washington Gas Light Co__*
Waukesha Motor Co—
_5
Rights
.
1
Dec
86
89
85
May 20
"85%" Dec 24
"85"%T)ec~M
-~^"%T3ec~2T"
gfe »
Dec
31
33
15% May 21
29
Sale
85
May 22
6
31
Sale
9%
l HTWfBBn11
170
Feb
7% Dec
20 % Dec
Sale
21%
g jjyyiypmjiec*
150
31
42
90
1
13
Dec
Sale
83%
8
Dec
17
7% Dec
7% ' Sale
Sale
11
157
43 %
Sale
10% Jun
23% Jun
15
Sale
10 %
Mar 16
Feb
Dec
Sale
20%
4
19
21
7%
Sale
6
7
5% Dec
28
22
47%
15
3
8% Dec
28 %
Victor Chemical Works——5
3%%
preferred
100
Virginia-Carolina
Chemical Corp com„—*
6% div partic pfd
100
Virginia Elec & Pwi* Co__10
$5 preferred100
Virg Iron Coal & Coke—
4% conv preferred
25
Virginia Ry Co com
25
6% preferred
25
Visking Corp (The)—
5
Vulcan Detinning com
20
1% preferred
20
Wabash RR 4%% pfd
100
Waldorf System
*
Walgreen Co common
*
4% preferred—100
Walker (Hiram) G & W
*
Walworth
Co
___*
Ward Baking Co com
5%% preferred
22
11
3
156 % Dec
12%
.751 non-cum pfd_«
79,400
180
9
18% Dec
4% Dec
*
13,000
27
24% Dec
31
Sale
15%
Pac""Ry~l'00"
100
Vicks Shreve
300
2% Dec
21
Sale
14%
11
6% Jun
28
Dec
19% Dec
Sale
163
158*
%*Dec
2% Dec
13%
—
40
Sale
Prices
60
Vanadium Corp of Amer—*
8,800
120,500
Van Norman Co
2.50
11,100
55,900
Van Raalte Co
10
2,500
28,000
16,300
218,000 Vertientes-Camaguey Sug_6%
ri....!6,5LOvQ^/*--;-^:-3'Sy^QO'rv*y.'iclc ■ ■ C.i~Yemic
C o—~
"10
Sale
Prices
16% Dec
Sale
19%
20 %
8%
Sale
Prices
22
Sale
5
Sale
Tobacco—-*
Leaf
Universal
42,600" *309", 00'0'
2,090
10,950
.
18
Sale
17 %
Highest
Sale
23
21
16%
1948
YEAR
Prices
Sale
2%
Sale
27
24
36
FOR
Lowest
Highest
Lowest
Ask
Bid
RANGE
DECEMBER-
Closing or
or
Ask
Bid
Ask
Bid
Laboratories Inc_l
Universal
Opening
Opening or
Par
IN
31
Dec.
Dec. 1
1948
preferred
Universal Cyclops Steel
7,610
—PRICES
Price Jan. 2,
Stock Exchange
May 22
Jan
2
343A May 14
5
3
27 Va Aug
20% May 28
30
13/4 Dec
29
29
v
90,800
115,700
Oil
Wesson
13,300
115,200
1,310
17,730
35,600
319,200
47,100
628,300
3,430
140
1,550
670
7,890
5,270
1,510
15,830
240
3,080
12,300
154,400
8,300
85,100
220
4,840
10,900
12,200
126,800
125,200
20,700
536,400
1,700
52,800
70,700
17,200
389,200
363,300
1,283,800
20,650
33,020
27,300
8,600
4,400
43,500
43,300
171,900
850
1,000
3,400
West Indies Sugar Corp—-1
West Penn Elec Co com—*
Class A
*
7%
preferred
100
6% " preferred—.
100
West Penn Pwr4%% pfd-100
4.20%
pfd series B
100
Virginia Coal & Coke.5
West Va Pulp & Paper.
*
4%% preferred __;
100
Western Air Lines, Inc
1
Western Auto Supply Co__ 10
Western Maryland com„100
4% non-cum 2nd pfd—100
Western Pacific RR com—*
Preferred series A
_100
Western Union Tel cl A
*
Westinghouse Ain Brake
*
Westinghouse Elec com_12%
3 % % preferred ser A—100
3.80% preferred cl B—100
Weston Elec Instr
—12.50
1,440
940
800
42,300
Wheeling
1,160
2,400
11,600
8,800
256,600
67,000
935,400
1,600
53,300
39,000
535,100
2,400
33,900
26,100
427,700
40
500
3,600
72,400
40,600
&
0
Steel Corp com
»
$5 conv prior pfd
White Dental Mfg (SS)_ -20
«
White
Motor
White
$4
Prior
Wilson
$4.25
&
833/4 Dec
6
x80
Nov
10
86% Jan
Sale
106%
213/8
Sale
20
Dec
1
22 % Dec
15
Sale
15%
Sale
14% Dec
15
15% Dec
27
13% Feb
110
109
Sale
115%
115
114
Sale
19% Mar
Sale
104% 106%
106
1-07
106
Sale
102
103%
Sale
107%
433/4
Sale
115
xl08
Dec
15
110
Dec
Dec
13
116
Dec
8
xll3% Apr
Co
6
109 % Dec
17
103% Mar 29
111% Oct
Dec
1
108% Dec
6
105% Nov
3
113
Jun
102
Dec
18
102% Dec
8
100% Oct
25
107
Jun
18
Sale
173/4
Sale
15% Dec
17
17% Dec
27
16% Apr
Sale
44%
40
Sale
39% Dec
18
43
Dec
10
383/4 Feb
Sale
105%
Sale
Dec
2
106
Dec
28
100% Feb
106% 108
104
Sale
Sale
5% Dec
1
6% Dec
8
5% Nov
27
10% May 18
Sale
36
Sale
35%
Sale
34 % Dec
20
37
Dec
27
34 % Dec
20
46% May 20
Sale
12
Sale
11%
Sale
11% Dec
28
14
Dec
30%
32%
29
31%
293/a
67
20%
5%
Sale
6
31
32% Dec
22% Mar 12
38% July 12
Sale
25% Dec
10
26"% Dec
25% Nov
36% May 21
66%
62
Sale
58% Dec
16
63% Dec
58 V* Dec
16
74 % July
16%
Sale
28% Dec
26
63%
Sale
71
Sale,
Sale
Sale
Sale
15
Dec
28
16% Dec
15
Dec
28
26
395/a Jun
Sale
31%
Sale
30
Dec
1
Dec
21
29% Nov
24
23%
Sale
25%
Sale
23% Dec
21
25% Dec
30
23 % Dec
21
89%
Sale
93%
95%
89 % Dec
1
94% Dec
29
85% Feb
11
95
Sale
97%
98
97%
Sale
97
Dec
15
98
Dec
7
91 Va
Feb
11
101% Jun
323/4
Sale
29
30%
25
Sale
25
Dec
29
29
Dec
7
25
Dec
29
40 3/4 Jun
5
x43% Dec
1
47
30
Sale
Sale
108
77
80
102
46%
Sale
x43%
91
27%
Sale
100
"45%
33
Jan
37
Mar 16
57% Oct
6
83
Mar 18
92
23
86
84
Sale
83
Dec
28
24
24%
243/4
Sale
24
Dec
8
243A Dec
31
Feb
20
273/4 Jan
13% Dec
27
24% May 26
93A Feb
27
22% July
53%
Sale
53 Va Dec
31
54% Dec
3
28%
Sale
27% Dec
8
30
Dee
28
10
Sale
10
9% Dec
31
11
Dec
6
20
303/a
Sale
Sale
Sale
71/8
■
Sale
7
Dec
28
7% Dec
56%
54
x53 % Dec
22
56 % Dec
6
10%
Sale
14%
31
55%
Sale
56
Sale
11%
Sale
10 % Dec
1
12% Dec
13
Sale
71
Sale
69
Dec
16
77 V4 Dec
2
14%
12%
Sale
12% Dec
16
14
Dec
13
87%
Sale
77'
18%
19
14
.
15%
Sale
Sale
15%
Sale
56
Sale
7
14% Dec
16
16
Dec
27
128
Dec
31
138
.
6,200
Wrigley (Wm) Jr
Wyandotte Worsted
13
3
28
343/4 Dec
3
Feb
5
373/4 Oct
22
45% Dec
11
41"% NOV
29
49% Jun
14
Sale
133/4
Sale
13% Dec
31
Dec
6
135/8 Dec
31
255/8 May 15
15
60 %
Sale
61
62%
58 % Dec
2
65% Dec
14
Sale
65%
Sale
63 % Dec
1
68 % Dec
13
55%
Sale
*
.4
29
Jan
5
58
78
81
78
9
82
Dec
2
67%
68
66% Dec
3
68% Dec
20
Sale
8%
Dec
20
9
Dec
2
8
22%
Sale
Dec
23
24
22
83
22
Sale
Sale.
8 %
22
Dec
81% Feb
2
Nov
Sale
67
-
58 Va Dec
x62
83/4
80
58
34%
Zenith Radio Corp
Zonite Products Corp
Jan
Dec
3
63 %
9%
244,000
190,600
10
xl38
14% Dec
125
42% Dec
79
Salt
32,100
22,100
Jun
Sale
125
89
9%
121,000
Jan
45%
Sale
78%
64%
13,400
19
18
Sale
-
128
87
*
Co—_:_5
25
1
__4%% preferred
50
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube.*
Youngstown Steel Door
*
8
16
16
3
43
Yale & Towne Mfg Co
York Corp common—
21
123/4 Dec
28
Sale
184,900
23,500
65,500
533,800
88 Va Jan
16
Dec
May 27
15
Dec
46 %
119,300
69
•
17% May 17
10% Nov 30
32% Dec
_10
19,200
12
65% May
9
Mar
21
33
34
21,400
4,200
3,500
38,200
193/fe Jun
32%
Sale
Pump & Mach-
3,770
31% Nov
6% Mar 17
51
8
.July 30
1
126
Sale
127
125
33%
Common
*
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
Wright Aeronautical Corp—*
2
Aug
27% Feb 26
11
9
Feb
x53
13%
125
10
Co
7
85
29
W)
5
Sale
Sale
16%
Jan
28%
54
83/4
July 21
22
115
80
14
...
93%
115/8
11
9
86 % Dec
12%
29
953/4 Apr 23
Dec
108
Sale
9
May 19
14
33% Jun
9
93
30
91%
(F
10
92
37
9
28%
26%
«
Woolworth
16 y4 July
7% Mar 17
8
Co
14
8%
Dec
*
15
110V2 Jun
63/s
15 5/a Dec
10
20
41%
20
_
223/4 Oct
515/s Jun
20
14
25
28
common
20
9
105% Dec
27
Co
22
106
Sale
1023/4 104
173/4 Dec
*
1
4
119 V2 Jun
15
107% 109
13% Dec
20
114
108%
Sale
—5
193/4 July
Jun
13
104% Mar 16
8
114
26% May 21
3
42%
16%
104
111
110
Sale
—
1
83%
19
Iron
Cash sales.
34% Aug
81% Dec
Sale
133/4
47,800
125,800
r
27
Sale
Woodward
d When distributed,
Sep
Sale
60
w
31
26
15
Wisconsin El^c Pwr com. -10
100
67c preferred—
value,
33/4 Dec
4
19
preferred
Deferred delivery,
2
26
Sale
3,200
•No par
4% Dec
283/4 Dec
Sale
Sale
Co
Wilson-Jones
213,300
11,880
12,040
31
Sale
26%
20
Sale
2
6 3/4 May 24
28
33/4
Sale
14%
23%
7
30 V2 Jan
Dec
Sale
82
iahle
85%
22
31
3% Dec
41/4
27%
23%
preference
Worthington
a
Sale
Sep
29
Dec
13
1
preference
Oil
Sale
16 % Dec
Machine— —1
Willys-Overland Motors——1
*
$4.50 conv pfd ser A—
460,000
2,350
13%
Sale
6%
Sale
7
Co
Sewing
conv
Wilcox
10,300
2,700
28,000
2,350
Lake Erie— 100
Wheeling
290,100
15,830
15,700
30%
West
252,200
11,320
12,700
194,600
15,200
2.50
*
;
preferred
conv
18%
Sale
& Snowdrift—
Common
$4
5
1
5
11% Jun
9
343/4 Jan
10
Dec
23
7
10 5/b
Feb
27
16% May 24
3
37
Dec
21
48
May 25
153/4 Feb
21
24
Oct
23
65% Feb
27
89% Oct
28
Sale
12 %
Sale
11%
Sale
11% Dec 22
Sale
39
Sale
375/8
Sale
37
Dec
21
20%
21%
19%
Sale
19
Sale
19
Dec
31
Dec
6
783/4
Sale
70%
Sale
71
Sale
70% Dec
1
74% Dec
6
18%
Sale
14%
Sale
14
Sale
13 5/8 Dec
29
15% Dec
2
135/8 Dec
29
22%
Sale
27
Sale
31%
Sale
27
Dec
1
33 Va Dec
13
193/4 Feb
11
53/4
Sale
Sale
3%
Sale
3% Dec
29
4y8 Dec
6
3% Dec
29
x
Ex-dividend,
Ex-rights.
t Companies reported in receivership.
y
2
Dec
133/8 Dec
39% Dec
12 3/4
39%
33/4
July 15
21
69
60% Mar 19
Mar
4
May 17
94
963/4 July 28
20
§Ex
fiThe
$40
July 12
35
6 3/4
liquidating dividend p
issues are beif
y
_
following
redemption
Xl9% May 27
either
partially
or
May 19
10.
called
entirely:
for
None.
A
rk Cur
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
1948
StocH^ Sales
^December -_———_£har es—
Jan. 1 to Dec. 31,
1947
Bond Sales
6,513,017
75,016,108
Shares—
6,829,250
72,376,027
December
Jan.
—
1948
1 to Dec. 31————
59,757,000
NOTICE—Deferred delivery,-under the rule and cash
sales, are disregarded in the month's range, unless they are the
month and when selling outside of the
regular monthly range are shown in a footnot in the month In which they occur.
such sales in
computing the range for the year.
Aggregate Sales
New York
Price Jan. 2,
in
for Year
December
1948
Curb Exchange
Shares
Shares
STOCKS
4,400
21,400
53,400
1,570
A O F-Brill Motors warrants
29,000
74,800
Adam Hat Stores Inc
^
12,700
50
4,000
7,600
—...
100
—
Acmev Aluminum
Acme
Wire
Opening
Par
Alloys
Bid
.1
36,000
Ainsworth
24,000
1%
1,000
Air
525
4,800
1,080
56,700
2,690
3,750
34,800
143,900
100
2,700
63/4
—
5,700
30
Mfg Corp com
5
(N J)—1
Investors Inc
Conv preferred
Air-Way Elec Appliance
10
Alaska Airlines
Inc
2~400
21,450
20,800
1,400
700
————
39,950
253,850
2,650
20,950
800
15,000
17,700
184,580
91,300
16,300
1,700
19,300
26,100
2,200
140
2,020
3,900
2,100*
24,100
1,300
213,698
28,500
437,950
12,550
"
Allied
stock
Dec
1%
Sale
6
.
Altorfer Bros
Aluminum
$3.75
Aluminum
preferred.
Goods
Aluminium Ltd
Beverage
Amer
>4%%
Gas
Dec
1
1% Nov
9
3% Mar 20
Dec
30
6% Aug 25
~9% Dec~16
9% Apr
3%
3
3
3% Dec
17
2% Oct
2
35%
383/4
87
90%
3%
29
~6%
Dec
1
22
95
Dec
7
79
Feb
91% Dec
7
87
36
93
Dec
90
—
43/4
Dec 11
4
3%
203/4
16%
6%
6%
3% Dec
2
5
Dec
4% Dec
8
4% Dec
Sale
16% Dec
31
19
5%
Sale
5% Dec
8
6
8
12%
9%
Sale
49%
93
•
24
25
13%
14 %
Sale
94
Sale
27
Dec
49
Sale
46
Dec
28
50% Dec
1
94
Sale
93% Dec
2
95 % Dec
21
26%
106,100
11,475
2,125
13,350
21,050
296,600
11,800
28,700
472,700
3,000
15,600
750
425
A
1,250
2,900
37,700
—
— —~..
3/400
87
27%
26% Dec
28
5% Dec
29
7% Dec
17
x45% Dec
1
50% Dec
31
Sale
,1%
Sale
1% Dec
29
1% Dec
4
1%
1%
1%
1% Dec
7
1% Dec
28
1% Nov
22
65% Dec 23
69% Dec
10
65% Dec
23
1
67
70
66
70
.
21
61,600
•
700
1,000
2,700
20,700
26,900
.
3,400
66,600
1,700
2,200
Sale
6%
63/8
Sale
17%
Sale
17% Dec
1
17% Dec
31
16% Mar
38 3/s
Sale
36 % Dec"
3
387% Dec
27
31
1103/4
110 %
Sale
100
109%
10c
Sale
110
Dec
24
109%. Dec
63/fc Dec
111
13
Dec
10
29
15
323/4 Dec
29
8
com
25
43 % Jan
17%
19
14%
Sale
13 Va
Sale
13 Va Dec
31
15
Dec
8
13 Ya Dec
31
21% Jun
com
20
30%
32%
25
\1
26
23%
Sale
23
Dec
28
25
Dec
6
23
Dec
28
32% JAn
6
173/4 Dec
28
18% Dec
24
15% Feb
6
22
Oct
27
30% July 23
33
Nov
9
18
Jun
15
7
Jun
15
16%
Sale
18%
Sale
33
33%
31
15%
16
14
Sale
143/a
14%
l
3%
Sale
Sale
4%
Sale
•
47%
Sale
•
35
•
Republics
Inc
Oil
36%
Co
Feb
10
28
11% Dec
7
10
Dec
28
13
Oct
28
" Dec
29
41
3
38
Mar 20
51
Jan
30
Dec
22
Sale
23%
24y2
22
Dec
1
24
Dec
22%
Sale
23%
Sale
22 % Dec
17
24
Dec
223/s
Sale
24%
Sale
22
33/4
11
4
4%
9
3%
Sale
51
%
58
5
4%
Sale
5
3%
Sale
%
Sale
58%
Sale
33/4
Sale
59
3
Dec
3
26% Dec
8
x22
Nov
29
2 '
X213/4 NOV
29
13
Dec
3
% Dec
23
H Dec
15
58% Dec
3
4% Dec
23
3% Dec
3/
Dec
9
4% Dec 23
5
Jan
Dec
1
5% Dec
18
5
Nov
9
9
Jan
2
5%
Dec
22
5% Dec
6
5
Dec
22
8% Jan
12
8
Sale
73/4 Dec
28
8
% Dec
2
5% Feb
6
8% Sep
23
Sale
14% Dec
10
16% Dec
31
13% Sep
2% Oct
28
5%
5%
8
8%
-.
5
3 Va Dec
4
4
102%
Sale
107
107% Dec
17
18
143/4
100
99
•
•
preferred
Sale
112,000
class
A
•
Fisheries
3,750
A
_Baldwin
20,500
<CiOC
1,052,500
9,150
,7%.
Wilcox
Co
1013/4 Dec
2
27
98% Jan
5
108 3/4 May 24
Sale
33/8 Dec
31
Dec
1
3
6% Dec
6
6%
33/8 Dec
43/4 Feb
31
5% Dec
Sale
5%
Sale
6% May 24
8% May 14
6
Sale
5 % Dec
1
6% Dec
6
4% Feb
11
Sale
xlO% Dec
9
10% Dec
11
113% Dec
4
114 Ya Dec
7
7% Dec
29
83A Dec
1
20 % Dec
Sale
113
Baldwin
Banco
Barium
Barlow
Rubber
de
12%
Sale
8%
Sale
7%
Sale
Sale
16%
Sale
19%
Sale
8%
9
12
1
%
Sale
8
19%
Sale
7
6%
63/8
6%
Dec
5% Dec
% Dec
21
19% Dec
4
7
3A
Sale
1
7
tV
23
16
6% Dec
3
Sale
,3%
Sale
2% Dec
Sale
50%
513/4
48% Dec
Sale
.,5%
Sale
Sale
193/a
4%
7%
151/8
4%
4%
4
Sale
7%
7%
7%
16%
1Q\
101%
25%
26
17%
Sale
293/4
5
^
com
1
Am
21%
^2#
17
53%
55
34
37.%
35%
Sale
8%
14
x52%
7% Dec
29
14
Jun
24
24
12% Feb
10
23
Jun
17
8% Jan
20
9
5% Dec
7
1
%llec
21
1% Jan
9
6% Feb
10
23% Dec
28
shs
8%
10
6
Corp.
l
5%
Sale
5
Seellg Mfg
conv A 5
16%
17%
6
12%
14
4
Dec
1
3 % Dec
51
16
17% Dec
29
48% Dec
16
53/8 Dec
27
33/4 Feb
10
17,% Dec
22
J
Dec
2
15
4% Dec
'20
3% Dec
15
3
7% Dec
28
63/4 Feb
10
9% Dec
17
10% Dec
>6
9% Dec 17
29
243/4 Feb
6
26
1
15% Feb
20
27
25
25 Ya Dec
29
25 Ya Dec
Sale
15%
Sale
15% Dec
29
17
Sale
8
'Dec
x52% Dec
1
55% Dec
14
36%
35% Dec
15
36% Dec
21
Sale
5%
10
22
8% Dec
27
43/4
Sale
43A Dec
29
5% Dec
2
15%
163/a
153/8 Dec
29
17% Dec
20
53/4
6%
Sale
5% Dec
2
6% Dec
30
Sale
10%
12
9% Dec
15
5
29
0% May 28
16% July 9
July
7
Jun
18
2
8
10
Dec
1'
45
Feb
10
663A Sep
34
Jan
21
7% Dec
22
38% Aug ff 2
14
Jan
2
10 Va Jan
77/8 Dec
Sale
9
iy4 May 15
33
May 15
6% Apr 19
3y8JDec
24%
Sale
4% Apr 22
64% Jun 17
•7% Dec
26
54
9
27
10%
35%
2% Mar
Dec
10
Sale
2
28
11
37
115% Aug
Sale
5
30
2
173/8
Andes
5%
Sale
Nov
14
'
1
8% May 14
11
Feb
% Dec
16
4
29
10% May 10
112
23 Ya Dec
2
49
1
20
'
5%
los
page 37.
116
Sale
17,S»- Basic Refractories inc
1
5,7150 aaaBfloa cl; <* cs «a...i
see
103/4
113
15
Steel
A
Sale
1143/4
543/4
30
Co
10%
110
Locomotive—
preferred
20
Sale
4
•
21
Sale
5
.
2
Jan
33/8
52
Avery (B F) Sons Co_
5
6% preferred
25
Ayrshire Collieries Corp.—_3
4
5%
50
com.*
19% Jun
12% Apr
Sale
_1
Products
19
Dec/5
Sale
10%
Corp_„_2.50
Refining1
8
4
111%
dep rets reg
fil
Laundries of Amer
•
Babcock
Dec
53/4
•
Atlantic Coast Line Co
Atlas Corp warrants
Atlas Plywood Corp
1,475/
16%
6%
Sale
10
Amer
36,600
6
6%
1
com
non-voting:
Steel
15%
Power—
Voting Machine
23
5
10% Dec
Automatic
Oct
5
5
17
Auto
1
1% May 18
72
Sale
15
Coast
27
Sale
2 % Dec
Atlantic
5% Jun
24
% Mar 16
42 % Feb
Ltd
Arkansas P A L $7 pfd
104,900
6,800
649,900
102,800
25,000
29,100
18,500
5
20
-
4%
6
8
A Tel
Jan
36 Ya Jan
53/8
5%
Sale
A
Feb
36
27 % May 22
5
8%
Sale
Oil
3
l
Sale
8%
3
Equipment
183A Mar
1
Dec
57
8
Assoc
footnotes,
3
Dec
39
3%
Assoc Tel
For
13
10
Sale
25,250
3,200
175
47% Dec
11
23/4
Ashland
1
41
10%
Aro
Dec
10%
Sale
A
14
39
Sale
Class
7
Sale
3%
6%
Jan
11
10 3%
El^b
40
40
1
3,175
250
1
-
17
Sale
Associated Elec Industries—
39,200
— — —-
15% Dec
Apex Elec Mfg Co common.l
13,800
27,900
3,400
37% Dec
■—w
1
£l
2,200
2,900
350
— —....
Angostura-Wupperman
610
13,9p0
3%
'■
•
Dec
dep rets ord reg
4% % preferred
Argus Inc
Arkansas Nat Gas
28
'
14
Sale
47%
com
Sale
35%
•
corn—5
18 Ya
223/4
10c
5<^>fd—8
Writing Paper
Sale
30
10
Co_2
PreferrecT$6-serie«s-
73,500
614,000
3,300
28
33
25
com
American\Sup^jrpower.
.
2,200
Sale
32
Appalachian
3% May 18
2
34% Dec
Corp com 10
Amer Seal-Kap
Corp com
2
1,000
14,940
10,400
83,200
11,900
206,500
57,100 1,092,400
5,300
40,600
13
Dec
29
Jlass\B
23,200
96,900
1% Feb
4
323/4 Dec
1
2,400
1
Dec
34%
29
25
Am
23/s Dec
2
32%
Sale
25
Anglo-Iranian
18
Dec
35
Angerman
4,600
2 % Dec
33%
2
16,900
1,400
94,500
21,900
Sale
28%
44%
Anchor Post Products Inc
32,400
2%
41%
Amer
20
Sale
1
113% May 28
■
43%
70,400
9,200
2%
20
17
19% May 27
4l3/8 NOV
40
24,600
1,600
2%
107
1
11
14
7% Jun
5
Feb
Sep
-
27
Jan
1
2,900
6,200
2%
5% Mar
2% Jan
90
1
Amer-Rptash A Chem cl A
3;073~- 18,250
5
29
Sale
& Trac
Co
2
2% Aug
2 % Dec
6%
Amer
Metal
Products
American Meter Co
15,300
9
Jun
36%
6,500
1,300
21
Jan
56
JL7%
Mach
American Thread
Dec
13
Sale
preferred
Amer
28
29
Sale
Amer Mfg Co common
American Maracaibo
7,495
102,700
318,600
23,200
986,400
44,600
31,100
Mar 11
Mar 25
5% Dec
36
19%
preferred—.
6%
x22
6%
6
2
Jun
May 28
Sale
Dec
7
69
98
Sale
28
Jan
22
28
Dec
6%
2%
90
4
89% Aug 12
46
19 Yb
$2.50 preferred
Amer Hard Rubber
Amer Light
9
27
3
33%
preferred
Amer Laund
7% Apr
*
com
Amer General Corp
$2
27
22% Apr
50%
8
/
4,800
Oct
9
1 %
1%
May 20
8
1
Sale
6%
8
22
5% Dec
7
Dec
x45%
•
Sep
Dec
15% Nov
12%
Sale
8
28
12% Nov
16%
61
g4
5
Oct
19
2% Nov 23
Sale
93%
24
8% May 14
105
4% Dec
8
Jun
38
7
18
Jan
15
3% May 15
11
2% Jan
3%
6
25
Apr
5% Feb
22
23/4
19%
Sale
,4%
4%
17
17
5% Dec
Sale
943/4
Sale
Dec
38%
6
92
913/4
Sale
33/8
35%
Sale
63/8
86%
Corp—1
6% Aug 25
15
14% Jun
9
Blectric-10
Fork A Hoe
American
2
30
2%
Book Co..
_100
Amer Cities Pwr A Lt—
Class
B
1
8
30
4%
American
7% Apr 20
1% Dec
Dec
Sale
Amer Bantam Car class A__l
American
30
2%
38
*
com
Dec
5% Dec
4%
common
Oct 27
4
9
1
Mfg
Aluminum Industries
5% Mar 31
36
2
6% Dec
7%
100
12
17
30
Dec
9
3%
Co of Amer com.*
cum
2% Nov
31% Jan
3% May 22
29
5% Dec 30
96
20
30
Nov
5
73A
6%
Co common—*
3% Dec
31% Dec 30
1
Sale
5
Products Corp com
Brewing Company
Altes
Prices
2
Sale
l
.
15
4
Prices
1 % Dec
31% Dec 30
Sale
Investing—
Capital
2% Dec
Sale
33
7
5%
94
Alles A Fisher Inc com—1
Allied Internet
900
Prices
Dec
9%
81%
3
1
6%
80
1
Prices
.5%
.
6%
Sale
10%
Sale
34
8
Highest
Sale
93/4
8
3%
3
ordinary
80
4.20# pfd-100
Ala Power Co
63/4
6
1948
Lowest
Sale
4%
Sale
FOR YEAR
Highest
Sale
Sale
3%
RANGE
of the
taken of
is
account
Lowest
Ask
31
5
No
88,638,000
transactions
only
DECEMBER-
or
1
Sale
1%
7%
Bid
33
47/8
;
Sale
common^
Ala Qt Sou RR
.
Closing
1%
31
Sale
13%
Air Associates Inc
■
6 %
Supply Mfg
1
Agnew Surpass Shoe Stores •
1,000
33
5%
Aero
3,000
1%
23/4
5
31
1
Ask
Bid
IN
Dec. 31
\
Opening or
or
3%
4%
10
common
Dec. 1
Ask
3
PRICES
—
1948
1947
$4,150,oor $6,870,000
———
5
4% Mar 16
15
Feb
4
5% Jan
28
9% Dec
15
11
Jan
21
7y8 Jun
9
18
Aug 10
7% May
4
16
Jun
10
#
New York
Lggregate Sales
for Year
in
December
1948
Shares
Shares
1,100
8,000
36,900
7,600
39,800
10,900
3;600
4,300
*
850
45,000
2,520
1,150
5,500
3,600
30.200
4,300
450
533,600
25,400
5,100
'
Par
1
5 Ye
51/4
Sale
5
16%
10y4
Sale
9%
&
Benson
33
35
35
17
181/2
14
1 14%
81/4
Mach*
600
23,700
500
3,500
91/4
Sale
7
Blumenthal
71/4
10%
Breeze
14 y2 Aug 30
Sale
6%
Sale
6V4 Dec
29
7
Dec
21
6%. Dec
4 Va May 17
10% May 17
40
44%
26
271/2
81/2
12
14%
14%
9%
& Pwr ord •
24
67%
Sale
17
9%
Amer
4%
Sale
Dec
23
7% Dec
1
15 y2
Sale
15% Dec
16
15% Dec
1
5%
Sale
4%
Sale
4% Dec
3l
6 % Dec
8
22% .24
IO1/4
13%
133/4
34
19 %
20%
10
11
Bruck
Mills
Hill
Bunker
Butler
1%
Sale
21%
Sale
21% Dec
Sale
2%
23/4
2% Dec
Distillers—1
Sale
11%
93/4
Sale
9% Dec
31
Sale
4%
Sale
4% Dec
Sale
8%
Sale
8 % Dec
20%
21%
20% Dec
1
Dec
8%
class B—*
9
Sale
20%
4%
Line—
*
Sullivan_2.50
11
11%
Sale
15
Sale
20%
14
5
10%
17%
1
123/4
Ring Co
Sale
14
4%
200
70Q
700
3,600
32,800
5% Dec
3
4"% Sep
21
8"% Dec
6
7
Feb
20
12
May 17
23% Dec
11
20% Dec
1
32
Jun
8
5% Oct
19
4
43/8 Dec 21
113/a Oec
6
Dec
10 Ya Mar
23 %
4
9
22
20% Dec
1
21% Dec
29
16
Mar 10
12% May 18
243/a Jun 17
13
12
8
13% Dec
21
12
Dec
17% Jun
Dec
8
% Dec
1
% Sep
30
Biscuit Corp
12 %c
(P H) Co com—25c
1% Dec
1
1% Dec
31
12%
13%
11%
12%
11%
Sale
11% Dec
17
ll3/4 Dec
30
43/8
Sale
33/4 Dec
17
43/8 Dec 31
3
3%
*
20
21
Cement Co Ltd
2
2%
2%
3
2
Dec
10
2
Dec
10
1% Oct
27
2% Jan
20
7%
73/4
9
7% Dec
29
7 % Dec
29
6Y8 Feb
17
8% Jun
25
73/4
7% Dec
2
7% Dec
2
7% Nov
29
8% Aug 26
Sale
6% Dec
14
7% Dec
6
6% Dec
14
8% May 18
4% May 15
7%
~7%
Sale
7
Sale
Sale
2%
18%
19%
6
20%
7
63/4
2%
20
Indus Alcohol
1
2% Dec
11
2
28
20% Dec
17
18
16
19%
19%
20%
203/4
20
Dec
13
20
Dec
Nov
9
Jan
5
20% Dec
3% July 22
3% Feb
12% Feb
13
24
25
223/4
25
23%
25%
18
14
18
14
18
22% May 15
16 V* Apr 14
19%
14%
18
14%
18
xl4% Mar 24
class A_*
10%
11%
10
*
Ltd—
9%
100
preferred
Marconi
135
1%
1
Co
Canadian
42
Products——•
City
Dec
Dec
33/4
16%
non-voting
!
Canadian
Industries
Capital
2
20
2%
16
preferred
Conv
Sale
203/4
3%
2
•
preference
5
common
11
155
9%
Sale
9 % Dec
22
10
Dec
1
9
Feb
9%
9%
9y4 Dec
30
10
Dec
3
8
Mar 17
"l%
Sale
130
Sale
44
Sale
11
9%
■«—'
Sale
1%
—
8%
—
—
—-
19%
20 Ya
1% Dec
3
20
Sale
3
Sale
2Ya
Sale
x41%
Sale
40%
41 y2
8%
Dec
8j/4 Dec
Sale
9
8%
14
42
Dec
20% Dec
Q % Dec
14
13
1393^ Jun
13
3
1 % Feb
———
1 Ya Dec
1
41 y» Dec
42
40
.
—
Carey Baxter & Kennedy—.1
30
7%
7%
17%
13 Va Sep
11% Apr 23
7 '/a
7%
1
18
2%
2%
5
com—*
9
33/4 Feb
May 10
3% Jan
5
4%
4%
Wireless—
Insurance
103% July
23
1 %
4
4
"7%
2
10
213/4
8
com_50c
Sep
Dec
3
27% May 28
5% July 27
12
11
31
6%%
New
31
% Dec
Canadian Canners Ltd com_*
60
6
21
1% Dec
Canada
262,100
11,675
Jan
1% Apr
93/4 Dec
20
Sale
B
-
1
Sale
14
21,100
4
.
30
2
79ff
Corp
1
10
1%
Fire
July
Dec
3
Sale
Tungsten
18
11% Dec
Sale
&
6
23
22 % Dec
A
Canada Bread Co Ltd
Can
4%
Sale
31
1%
Camden
8,300
16
Sale
Am
13,400
2% Jan
Sale
Calamba
500
27
Dec
14% Jun
22% July 26
!4
Cable Elec Products
1,100
1% Sep
1
5%
•
150
9
4
10"% Dec
11
2.50
Callite
200
3
Dec
2
28
3,375
1,200
1,600
123/4 Peb
10
8%
10
75,500
...
19
1
17%
78,200
100
13 V* Jan
8% Oct
2
23/8
125
300
1% Dec
13/4
12,500
800
Sale
22 V*
"9,900
100
26
10
28
21/2
dep rets 5%% pfd_£l
Sugar Estate
1
Calif Cotton Mills
Co_.—5
California Electric Power—1
1,000
2,900
8% Oct
10% Dec
15% Mar 15
3%
Cables
100
23
Corp Amer dep rets—
Burma
Burry
9% Dec
2%
Co
&
Piston
Burd
10%
21%
common——1
Pipe
Buckeye
Dec
__
9%
2%
Ltd
700
24
9
.
2Ve
pfd
27
'
20V*
junior
Feb
22
...
19
10s
reg
31
13
20
153/4
31%
20%
10
4% Dec
93/4 Jan
17
14%
34
19%
Jan
14 Va Apr
Dec
15%
33
19
May 17
11
6
16
33
30
19% May 18
11% Mar 29
27
29
161/2
18
16
2
14% Dec
31
Jun
80% Aug 12
Dec
13 % Dec
14%
50
Dec
23
14
Dec
1
13% Dec
24
24
13 %
18%
Sale
15
22%
•
Rubber
6 <Dec 23
13% Mar 15
6
6%
Sale
stock—•
ord
Pwr A
Forman
28
26
Sale
1%
rets
cum
Brown
Dec
16 y4 Nov
Ltd—
Tob
StOCK
Brown
,^Dec
66
6
Dec
70
1
Celanese Ltd—
Col
23
6
29
28
Dec
•
Oil Co
13
1
Dec
17
7%
24
23
17
6
29
Dec
Dec
66
t
.
18 Yi Dec
23
Sale
-Sale
•
A
American
(EL)
300
!
15%
'Sale
--1
Gas
Bruce
239,000
11
Sale
Sale
Sale
*23
67%
• 1
Inc
dep
22
6%
British
"B"
8
Jan
9% May 28
91/2
Light Co—•
Bridgeport Oil Co com..
•
Brillo Mfg Co common
•
Am
Sep
18
9
Corp
British
35
28
6% Mar 18
6,000
1,300
6% Dec
26
2% Feb
800
3,500
9
Apr
13% Sep
8
10
114,300
6% Nov
31
9
10
400
23
2
28% Sep -24
3% Dec
9%
15,600
15
7% Dec
6
7
15
11% Dec
9%
907,000
14% Dec
Oct
10% Jan
Jan
4
13%
72,800
Dec~10
39
10
19
29
12%
14,250
9
Dec
12 y8
171,000
26% Dec
2% Dec
121/4
550
3
13%
11%
reg—£l
5,400
25% Dec
Sale
Brazilian Tr Lt
British
6,300
21
7% Nov
3
dep rets ord bear £1
2,100
64,200
33% Dec
8
Salq
dep rets ord
-
4
9% Dec
14
29
11%
Amer
73,700
36% Dec
3
5
Jan
2Va
Amer
92,200
2l
8% Dec
May
3% Apr
10%
British
157,900
17
15
.
Bridgeport
Nov
Sale
3,975
7,700
11,100
2,300
17
1% Dec
5
Sale
5,825
15,800
9^4 Dec
2
31
IVu
450
10,550
7
1
1% Dec
3i/a
26,600
23,800
3
10 V* Dec
Sale
1,200
600
5% Dec
17
Dec
3
Bohack
Class
7,200
1,575
18
15
33% Dec
Sale
41
14%
14
Prices
Prices
'
1% Dec
9
35
Sale
s
Corp com
1
(S) & Co com_*
common
Ridge
Bourjois
875
25 y4
*
5,400
75
26%
22
.'*
600
131,990
53,400
8%
_1
com
35
8%
common
1,700
10,200
11,500
2
Sale
8ya
preferred
Steel Fdy &
Blauner's
Blue
1%
26%
4i
Inc
Birdsboro
2%
Sale
361/4
1
20
Hedges
Convertible
Bickford's
1%
9%
of Canada_25
Bell Telephone
Benrus Watch Co Inc
iy2
Sale
Sale
1948
Highest
9 V* Dec
5
Sale
Sale
Sale
Sale
V2
5%
16%
t
Prices
Prices
Ask
YEAR
Lowest
Highest
»
Sale
Closing or
Bid
Ties Inc—1
Brummel
(H C) Co corn——*
5V2% prior cum pfd__100
Borne Scrymser Co
—25
.
710
Ask
(AS) Shoe Corp com 1
Bellanca Aircraft com
1
Beau
8,950
1,600
8,030
1,400
Opening or
Bid
Lowest
FOR
RANGE
IN DECEMBER-
Dec. 31
Dec. 1
Ask
Bid
Beck
16,425
39,400
PRICES
2,
1948
Opening or
STOCKS
450
■*
Price Jan.
Exchange
Curb
29
CURB EXCHANGE
YORK
NEW
January, 1949
11
35
3
Mar
20
3
17
24
20
Oct
22
25
Aug
3
18
May 14
17 V*
Aug 13
12% May 22
123/s Oct
8
£48
July
2
23/4 July
2
57
Jun
4
1
Dec
14
20% Dec
8% Dec
7
14
20
Apr
12
6
Jan
6
53.
Jan
7
Dec
20
6% Jan
9
7
/
30,700
8,175
1,150
317,500
4,200
2,025
175
36,600
108
1
6
dep rets A Ord—£1
dep rets B Ord_2s6d
Amer
Amer
6,500
39,600
150
2,700
140,900
14,800
Carter
Co
Biscuit
Cent
Ohio Steel Prod.
100
1,425
Cent
Pwr
115,900 1,116,800
384,200 1,299,800
28,100
4,975
Cent
& South
380
2,025
8,110
100
13,400
8,200
1,100
116,300
18,200
1,200
18,175
300
3,425
2,625
975
•
17,800
9,509
3,700
24,900
6,800
43,725
8,700 ' 213,500
143,300 1,654,500
3,100
40,200
600
23,000
2,500
5,900
34,000
1,900
18,400
111,500
872,900
7
32
Rights,
Sts
&
7%
76
.—100
preferred
Cent
Cent
110% 112
3
Sale
9 Ya
"2%
12
mmrnrn
Sale
35
Sale
2
1
5 Y2
5
4
32
5
Sale
74
1
18%
19%
15%
pfd-100
80%
943/4
85%
West Corp—5
9%
Sale
Lt
4%
43/a
35
Sale
75%
Sale
90
111
2%
3
10
Dec
1
2% Dec
10
Dec
22
108% Jan
19
42% Dec
22
6
Dec
20
1
2% Dec
15
112
112 y2
109% Dec
10
Sale
2% Dec
15
3% Dec
wi'
6%
Elec
10
1
4%
I3
5% Dec
40
4%
31
4%
10
12Y8
2-
•
— —
5
53/8
4Y8 Dec
Sale
35
——
—
Dec
6
4% Dec 29
7
22
34
Dec
11
4y4 Dec 28
5
Dec
1
78
Dec
30
33
Sale
Dec
112
Sep 10
1% Sep 10
7
43/4 July
4% Dec
10
Sep
1% Sep
5% Jun
10"
10
18
7
7% Jan -10
Jan
15
38% May 15
4% Nov
12
31
8y2 Jan
9
Century Electric Co com—10
Cessna Aircraft Co
1
Chamberlin Co of Amer_2.50
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co oom_10
Charts
Chicago Rivet <k Machine—4
Chicago & South Air Lines.*
56%
17
7%
13%
Sale
3%
Sale
8%
15% Dec
2
14% Dec
29
20
85% Dec
20
82 3/4 Apr
1
Jun
28
1
113/8 Dec
24
8% Feb
11
11% Oct
23
1
rl/256 Dec
1
1/256 Nov 26
3/64 Nov
27
_63/8
Sale
55%
Sale
543/4 Dec
29
7
18
8
6
29
10
3%
74
8%
73/4
Sale
15%
,
17%
15%
preferred—
__-100
Conv pfd opt div ser—100
Conv pfd opt div 1929-100
73% Oct
143/a Dec
85% Dec
783/4
Sale
Sale
16%
7%
2
Sale
863/4
Sale
77
Sale
72
pfd—100
Dec
14%
85%
10% Dec
rl/256 Dec
6% Dec
10 V*
rl/256
11%
7% Dec
4
Dec
7
54
7
6
1
5
21
10
61
5y8 Sep
Feb
8%
61/4
7%
6% Dec
14
Sale
6%
Sale
6% Dec
16
10%
9%
10%
Sale
3%
Sale
3% Dec
1
4% Dec
13
3% Feb
7%
Sale
7
Dec
3
73/4 Dec
20
7
11
10% Dec
27
11
Dec
Dec
73/4
7%
10
Dec
7% Dec,
7% Dec
10
21
Dec
3
11
Sep
17
21
Sep
20
21% May 17
July 19
.
14 Va May 26
13
30
7
10% Dec
27
13
1
13y8 Dec
31
Sale
15
Sale
13%
Sale
13 y8 Dec
31
15
57 V*
58%
59
60 3/4
56 y8 Dec
27
61% Dec 30
54
Sale
153/4
16%
17%
Sale
16
Dec
2
17% Dec
31
153/a Aug
Sale
6%
Sale
6%
Sale
5% Dec
21
63/8 Dec
27
5y8 Jan
2
6
Sale
6
Sale
5% Dec
3
6V4 Dec
9
5% Jan
13
5%
20
8% Jan
3
70%.
Apr
May 17
5% Apr
Dec
70%
17
19
217/8 Jun
86V2 Jun
25%
10%
90
13
10%
11
84
July 14
19% May 18
20
14
12%
Jan
14
25% Jan
2.
8
70
Jan
5
6
18
Jan
7
73/4 May 18
73/4 May 17
*
5%
5%
1
10
1%
Sale
1%
Sale
1%
Sale
1 ya Dec
3
l3/8 Dec
1
% Feb
21
1% Jun
24
37%
Sale
40%
Sale
43%
Sale
40% Dec
1
45% Dec
6
31% Feb
13
66% Jun
21
City Auto Stamping Co
5
City & Suburban Homes—10
12%
Sale
13
13%
12%
12%
12% Dec
23
13
2
11V* Mar 17
9%
Sale
9
9%
10%
103/4.
9% Dec
6
Controller Co
1
Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
15
15 %
15
153/4
15%
Sale
Voting
trust ctfS
Chief Consol Mining Co
Cities
Service common
Clark
2
1%
•
2%
2%
Sale
2%
Sale
Sale
1%
Sale
1%
Sale
1% Dec 31
Sale-
Clayton
10%
11%
83/4
9%
7%
27%
Sale
34%
Sale
32%
11,700
1,000
99,350
5,900
100
4,550
Ceckshutt Plow Co Ltd.—•
9%
14,700
19,600
7,500
33,500
7,100
19,100
389,000
Colon
Development Co
Is
162,100
83,000
558,200
61,970
88,400
Colonial Air Lines
Inc
.1
925
10,800
7
Sale
Dec
10% Dec, 11_
14% Dec 24
2% Dec "27
Clinchfleld
& Lambert Mfg—4
Coal Co com—20
Club Aluminum Products—•
25,200
Sale
Dec
Co—
Maine Power
3.50%
3,440.
13,200
22,310
2,980
mmmt
10
Corp of America—1
& Co
M)
440
1,650
1%
Co common—1
Corp.
*
(J W)
(A
Cat&lin
111
2% Dec
40
Ltd—
Casco Products
Castle
5%
55
10
& Lt
1,500
*
53%
$5 pfd_*
Carr-Consol
100
5%
•
common
Pwr
Carolina
Carreras
900
Co
Carnation
100
2,500
2.50
Carman & Co com
16
2
Jun
11
1% Feb
4% Jun
21
1% Feb
3% Jun
17
7%MfU
10% Jan
9
2 3/4 Dec
31
35% Dec
5y4 Dec
15
10% Dec
3
4
9% Dec
15
6
Colonial Sand & Stone Co.„l
Co—25
1
Community Pub Service—
Common
25
Colt's Manufacturing
Commodore Hotel Inc
—
^61
For footnotes,,see page
37.
14
24
Feb
19
J
5% Dec
5% Dec'
10% Dec
51
73/4 Feb
July 12
7% Jan
13
7%
5%
6%
5%
Sale
10%
103/4
103/4
4%
Sale
4%
Sale
33/4
Sale
33/4 Dec 29
4% Dec
1
3% Feb
11
6%
Sale
6
Sale
53/8
Sale
5% Dec
6% Dec
7
5
Nov
26
7
Sale
3% Dec
3
4% Dec
18
3% Dec
3
7% Feb
33/4 Dec
33
4% Dec
13
3% Feb
27
7% Oct
22
30
29% Feb
13
Oct
20
4% Dec 30
33/4 Nov
15
Sale
-
'
Colorado Fuel d* Iron warr
11
Dec
Dec 29
Dec
7% Dec
30
9% Feb
14% May 18
,11
Apr
7
6
43/8
Sale
4
Sale
4%
31%
Sale
4
Sale
33/4
Sale
Sale
32
Sale
35%
Sale
Dec
1
4%
Sale
3%
Sale
4%
Sale
3 % Dec
8
26%
26%
27%
Sale
283/4
293/4
27% Dec
7
32
38
29
Dec
Dec
29
15
25% Mar 17
July 30
8
July 6
9% May 18
39
18
5% Mdy 17
30
Oct
20
30
NEW
Aggregate Sales
in
New York
fpr Year
December
1948
Shares
Curb
Compo Shoe
33,600
92,525
500
5,250
4%%
370
4,965
4%
Con
Par
Bid
series
B
pfd
69%
100
preferred series C-100
102
Gas
Util
1
109,300
7,400
136,6b0
Consol
Liquidating
9,400
105,600
Consol
!Mng St Smelt Ltd—5
3,400
117,100
Consol
Royalty
4,200
55,500
86,200
850
11,300
10,300'
Cont
1,600
Cornucopia
1,200
725
$1
Bid
DECEMBER-
RANGE
Lowest
Sale
or
Ask
60 Va
7%
58%
Sale
Sale
97
Sale
Sale
Sale
Prices
6% Dec
Prices
8
.55
Dec
61
103
96
Dec
9
Dec
55
Dec
Sep
29
Dec
22
Dec
28
Sale
Sale
Sale
Sale
Sale
102
Sale
3
2%
3
Sale
3
Sale
Sale
%
13%
38%
40%
28
2%
-2%
10%
Sale
Am
7,200
19,300
399,100
Creole
37,800
222,600
138,600
Croft
13 Va
%
10%
com—1
3%
*
95% Nov 26
30
8% Feb
13
11% Aug 24
21% Dec
1
xl6% Dec
72% Feb
28
13
49
Aug 26
112% Nov
4
3% Dec
4
2% Mar 15
5 Va
7
1 % Dec
2
1
2% Jan
2
Sale
Sjile
15% Oct
23
11% Dec
26
% Dec
10
13%
14%
Sale
6%
Dec
7
11 Va Feb
Dec
3
26
Dec
21
2% Dec
17
-1% Nov
12
20
8% Feb
11
17% May 27
% May 4
8% Nov 24
% May 21
11% Apr 26
Sale
Sale
8%
47/a
14%.
Sale
14% Dec
5%
Sale
5% Dec
20
Dec
29
Dec
39% Dec
Sale
50
Ltd
51
'
52
45
46
Dec
1
11% Dec
Sale
% Dec
3
% Dec '
Sale
8% Dec
1
,8% Dec 31
Sale
4
1
-
Dec
2
Petroleum
4%
4%
3%
9
13% Jan
7
6% Dec
1
4% Feb
11
15% May 19
9% Jun 17
46% Dec
7
29
56 Va May 21
20
3 Va Dec
16
1
42% Dec
7
U Dec 29
% Dec
1
.
,
3%
Sate
%
Sale
8
6%
Sale
7
Sale V
6% Dec
1
Dec
6%
5%
5%
Sale
5% Dec
23
5% Dec
Sale
5%
Sale
5% Dec
30
13%
Sale
11%
13%
11% Dec 20
2%
2%
2%
Sale
7%
1
6%
5
7%
Sale
5%
•
15%
16%
Drug common——25c
Crystal Oil Ref Corp com—*
3%
Sale
12,300
18,500
1,640
$6
com
Petrol (Md)
Crown
800
42
3%
•
85,600
Sale
41%
Crowley Milner & Co
8,700
42
Dec
Internat cl A
preferred
,10
2%
31
40
3%
1%
36
28%
6
1%
2% Dec
2
31%
1%
30
3
.
3
Cuban
249,100
Atlantic
5%
70
7,900
1,700
7,600
Cuban
1,100
Curtis
7,800
Curtis
300
1,625
Davenport
1,100
600
10,900
102,000
40
300
Sale
Hosiery
_2.50
Inc——1
8%
Mfg Co
debenture
class A—5
stock
10U
Derby Oil Co common
7,200
158,000
9%
Brothers
Dennison
27,800
9,600
Sale
Day Mines Inc
.-10c
Dayton Rubber Co cl A.
35
Dejay Stores Inc com
50c
160
11,300
Sale
104%
•
common
Lighting Inc com_2.50
Mfg Co (Mo)
5
Davidson
7,400
13,200
1,410
13,700
60
18%
100
Tobacco
3,650
2,300
Sugar Co__5
preferred
450
8
Detroit Gasket &
*
Mfg Co
1
Detroit Gray Iron Fdy com-1
7
17%
49,600
900
4,900
118,100
6,800
Detroit
Devoe
Steel
&
Diana
Distillers
200
1,100
4,800
15,300
34,000
171,000
100
875
Am
Products
Raynolds
Stores
Corp
34
1% Dec
7
Dec
6
16 Va Dec
28
30
7
9
5%
143,600
"300
9~ioo
Dominion
2,200
17,150
.
500
2,050
4,475
1,600
700
800
1
4% Jan
8
11
53 % Jun
18
29
1% Jun
1
16
6Va Feb
9
10% Jun
21
6
5% Dec
23
61/4 Dec
2
5
Feb
11
16% Dec
14
Dec
20
2% Dec
6
Nov
15
Nov
24
3
Apr
5
Apr 28
35
Jun
10
1% Dec
18
Dec
29
18% Dec
•
13
32
100
2,025
28,000
2,400
600
19,000
8,000
188,650
1,775
33,200
12,200
1,425
•
3,600
400
Va
11%
2%
1%
26
450
83,400
7,250
1,475
19,250
7
Dec
29
16 Va Dec
5% Dec
13
Sale
13%
14
13
Dec
1
13% Dec
24
13
Sale
32
Sale
31
32%.
32
Dec
1
35
Dec
15
32
5%
6%
10%
140
38
2%
3
29
Sale
Sale
10%
150
131
29
7%
Sale
9%
133
14%
12
5%
2%
31
x7%
7%
...
11%
6
2%
36
132
Sale
Sale
5% Dec
7%
17
29
7
Sate
Dec
2
9% Dec
137
14%
22
2% Dec
29 Va Dec
Sate
30
30
Dec
3
131
Sale
14% Dec
29
4% May 11
14%
'mmm*
28
100% Mar 27
13%
-
9% May 27
9
Jun
21
16% Dec 14
3% May 17
20% May 21
104 % Jan
2
11 y8 May 21
8
Jan
5
Nov
29
17% Oct
19
Dec
1
37% Feb
10
5% Nov
10
5% Dec
9
2% Dec
30
2% Dec
17
3% Nov
1
Dec
13
29 % Dec
29
35% Feb
25
x7% Dec
1
30
10% Dec
131
1
Dec
3
29
15% Dec
4
5% Mar 23
9% Aug 11
130
Nov
14 Va Dec
10
29
6% Aug
2
8% July 13
12% Sep
140
Apr
19
Oct
7
23
6
,10
2%
Sale
9%
10%
9% Dec
22
10
Dec
1
9
Mar 16
11% Jan
5
.13
Sale
2%
Sate
2% Dec
21
3
Dec
1
2ya Mar 16
4% Oct
22
28% Jun
24
22%
23%
22%
Sale
22%
Sate
22% Dec
1
24% Dec
10
18 Va Feb
13
13%
11%
Sale,
11%
Sale
11
Dec
3
11% Dec
31
11
Sale
7%
Sale
6%
Sale
6
Dec
28 ;
7% Dec
2
11%
12%
11
7%
Sale
cl A_1
2%
3%
2%
2%
•
25%
26%
24 Va
26
26Va
6c Coal B_25
14%
Sale
13%
Sale
14%
Sale
22%
18%
22
17%
9%
10%
9%
74
62%
Sale
62%
Sale
32%
31%
33
72
Sale
6Va Dec
17
25
Dec
3
5% Feb
5
14
Jun
2
7% Jun
18
19%
9%
Steel
Co
Textile
Co
Ltd—*
20
9%
>72
10
36%
38%
30%
-.....*
75%
78%
73
com
£1
6c Fuel Assoc—*
preferred
—100
prior preferred
100
Eastern Malleable Iron
States
.
*
Sale
78
•
12%
7
12 Va Dec
31
12 Va Dec
31
Dec
21
8Va Dec
3
Sale
2V8 Dec
22
2% Dec
17
26%
23 % Dec
17
25
Dec
22
21% Mar 18
29
13% Dec
28
143/a Dec
30
11% Feb
16% May 21
Sale
Sale
.
7
11% Sep 17
Dec
21
2Va Nov
10
7
10
15
May 20
12% Jan
3% Jun
Jun
22
17
21
9% Dec
14
10 Va Dec
6
60% Dec
20
63 % Dec
23
30% Dec
10
21
31% Dec
28
30% Dec
21
40
Jun
70 % Dec
29
75
Dec
6
70 % Dec
29
83
May 26
6
9 % Feb
60
% Dec
7
11% May 17
20
79% May 14
16
Ltd—
rets ord reg
Gas
Eastern
28
17
Company
1
Durham Hosiery cl B com-*
Duro-Test Corp common—1
Duval Texas Sulphur
-•
6%
24
102
34
7%
8%
13%
14%
(The)
4%%
9
7% Dec
5% Dec
7
Dec
29
10%
Amer dep
Eastern
6
6%
17
5 % Dec
14%
Draper Corp.
Driver Harris Co
Duke Power Co
Duraloy
May 26
Dec
101% Dec
1
Dunlop Rubber Co
1,200
-
£1
Dominion Tar 6c Chem Ltd •
400
Sale
Sale
reg
Bridge
Dominion
6%
Ltd—
Credit Corp
4,200
-
5%
rets prd
Dominion
16%
101% 102%
Sale
Co common
dep
Dobeckmun
6
Oct
8
27
50c
Co
Domestic
lo
class B_*
Sale
101% 103
'
.
4,000
23
37 V8 Feb
,
-see
28,100
9
15% Dec
3
3%
1%
Cent
9
3Vs Jan
Sale
Sate
1%
Crown
Jan
2% Jan
31
Sale
42%
1
Crown Cork
40
4% Dec
li
5
com
(The)
190,200
27
£1
dep rets for ord stk reg-
11,600
1,750
42
8
14
11%
14%
July
28
%
6
7
1
2
\
% Dec
21
Dec
2
Sale
Sale
8%
"4
Sale
11
31
2%
Sale
11
8
Dec
2%
•
14
Jan
107% Dec
16
Sale
10
13
1
com.
12%
Dec
*10
114% May 18
107
Jun 24
1% Dec
3
1%
27
30
.2%
Brewing Co
Crosley Motors Inc
27,700
1%
1%,
1%
11 %' Sale
xlOO
8% Jun
14
107
18
xl6%*Dec
10
17%
9%
21%
102%
14
4
20
10
4
Sale
6% Feb
Dec
100
13
98
•
preferred
Prices
109 % Dec
14
Dec
21
Dec
2
107
Sale
.
•
conv
1948
Highest
Sale
-
5%
YEAR
Lowest
Sale
108% 112
108% 108"%
3%
79
Gold Mines—5c
Petroleum
FOR
Highest
.
Prices
Sale
7
1
com
preferred A
Cosden
600
100
Ask
6%
107
31%
10
Corroon & Reynolds
Courtaulds
14,500
3,100
Oil
Inc
Goro
64,000
99,700
28,300
398,500
17,150
25,000
7%
Sale
8%
Corp—*
Car-Na-Var
Cooper Brewing Co
Copper Range Co
139,400
7,100
com
Corp.—_1
Cont Fdy 6c 'Machine Co—1
Cook Paint & Varnish Co—*
217,150
9,000
IN
Dec. 31
Closing
or
~
8.0&0
41,400
•
Bid
Sale
110
5,200
*9,700
Ask
6%
Gas EL & P Bait com—*
Consol
Dec. 1
Opening
or
~
1—1
1950
EXCHANGE
PRICES
1948
Opening
Machinery-7
Vtc ext to
2,400
10,300
CURB
Price Jan. 2,
Exchange
STOCKS
Shares
YORK
Corp
25
com—*
6
6%
1%
4%
14
5
Sale
11%-
2%
13
6%
6%
2%
2%
2Va Dec
4
10%
12%
11% Dec
18
4
4%
4%
-3
133/4
12%
4%
4%
5
% Dec
9
2% Dec
11% Dec
17
2 Va Nov
18
11% July
3 % Nov
Dec
6
5
Dec
22
123/4
12% Dec
30
13
% Dec
4
Sale
4Va Dec
30
4"% Dec
6
4
4%
Sale
78%
Sale
73
Sale
74
Sale
82 Va
Sale
78%
Sale
73%
Sale
43
50
47
53
57
3%
—
Sale
43/4
2%
Sale
2%
x71
Dec
6% Oct 20
12
82
2
5
Va Dec 30
8
31
2 % Dec
20
Jan
16% Jun
3 % Feb
11
7
74
Dec
3
65 Va Mar
f6
83
79
Dec
2
73% Dec 31
88
6
Nov
5
24*
$7
preferred series
A
•
65
68%
63
67
61
Sale
60
Dec
31
64
Dec
17
$6
57
Feb
preferred series B
•
59
Sale
52
56
53
Sale
52
Dec
21
57
Dec
4
51
Nov -24
int
1
11
11%
12%
13
13%
Sale
12% Dec
1
54%
Sale
58
59
60%
Sale
59
cl B
•
11
Sale
11%
Sale
9%
Sale
11
Sale
27
22
14
4 Va
88
23
May 13
May 15
% July 6
58
2% Dec
2% Feb
27
5% May 24
49
Sale
10
73% Dec
Jan
2Va Nov
14
Jan
16
May 15
May 27
81% May 27
Eastern Sugar Associates
3,700
3,050
10,0Q0
29,400
27,800
114,300
168,300 1,635,500
480
13,080
5,300
70,950
„
Com
$5
shs beneficial
preferred
Easy Washing Mach
Electric
Bond
Elec Pwr &
Option
6c
Share
Lt 2d
5
pfd A
•
warrants
4%
2,100
15,900
Electrographic Corp
43,600
98,400
Electromaster
40
1,390
34,500
Empire DistElec5% pfd-100
Empire Millwork Corp com_l
Etosco Derrick 6e Equip—5
V
1,800
1,800
18,200
517,800
Equity Corp
2,125
4,600
9,775
39,300
959,400
$3 conv preferred
Esquire Inc
:
Eureka
3,475
Eureka
212,100
jl
Fishman
1,400
65,400
.100
2,625
5c
Ford
72,000
227,400
For footnotes
see
(M
$1
H)
B
Motor
Amer
dep
11%
Sale
13
Dec
1
9% Dec
31
11;
6%
6%
11%
12%
3% Dec
1
4% Dec
13
97% Dec
97 Va 100
13
98% Dec
6
6% Dec
30
7Va Dec
1
11% Dec
9
12
Dec
20
1%
Sale
1% Dec
1
Sale
Dec
28
35 % Dec
4%
Sale
4Va Dec
28
4% Dec
16
1
Sate
% Dec
ljD
Dec
126
1
3%
Sale
27%
28%
19
22
19
11%
11%
14%
Sale
17
4%
Sale
Sale
3%
SahT
%
13%.
Sale
10
46
Sale
57
Sale
1
Sate
14% Dec
4%
Sale
x3% Dec
9%
Sale
9% Dec
Sale
59%
4-2%
Sale
2%
37
Sale
30%
33
30
19
J.4
16
14
17%
Sale
21
Sale
17%
20%
23% * 27
4"%
Sale
2%
2%
61
Jan
voting™
* '
2
2%
7
24
July 12
14% May 20
4% Dec
13
16
98% Dec
8% Jan
2
15% Oct
22
11
Feb
20
1% Feb
6
1
16
16
2% July 15
Dec
28
46% July 16
4Va Dec
28
Va Dec
10
8% May 21
3% Jan 17
30% May 19
32
3
18% Dec
4% Dec
30
3 Va Jan
2
31
11% Dec
13
9 Va Nov
29
61
9% Jan 20
29
July 15
'5% May 27
15% Apr
3
Dec
2
Dec
21
46
Jan
2
61% Oct 22
2% Dec
20
2% Dec
2
2
Jan
26
32
30% Dec
20
31% Dec
10
30
Nov
12
3% May 15
38% Apr 22
15
14
Dec
15
15
Dec
13
14
Dec
15
18
21%
21%
21
Dec
16
21% Dec
6
22
24
23
Dec
27
23
55
Sale
Ltd—7-
rets ord
16% Jun
150% Oct 25
6% Dec 30
Co—
Va
17„
5
20% Aug 25
32
21 %
16%
10c
1% Dec 27
Feb
2Va Mar 16
92
1
.10
;
11
13
32%
reg_£l
Ford' of France Am dep rcts_
page 37.
Sale
Sale
100
7Va
9% Feb
3% Feb
Sale
Stores.
Co
43/8
3%
97
14% May 20
3
4%
Motor of Canada cl A *
Class
Ford
11,900
23,400
to
31
63% Oct
11
31
Sale
77,200
3,800
1,800
9% Dec
Aug 27
27
Dec
Sale
1,500
200^
Sale
14
Feb
8% Feb
6% Dec
1%
•
Phila_
Corp com
pfd
9%
Sale
148
33V4
6,210
cum
8
8%
670
Metallurgical
York
1
5% Dec
134
Sale
Fairchild Eng 6s Airplane—1
div
30
Dec
Sale
Sale
Fansteel
$2
13
11% Dec
Sale
6
1%
292,060
First
Sale
17
148
5%
8%
987,900
275
12
100
10% Dec
Sale
5
44%
25,900
Camera 6s Instr
of
8%
Sale
10% July 16
50
7
134
10%
85
11%
24
28
12 Va Dec
1
/
216,400
Assoc
Sale
Sale
Dec
62% Dec
1
i—
7,400
49,000
Fire
2%
103/4
14
4
15
10c
common
Corp Ltd—
_Z— 1
Pipe Line—^—10
Fairchild
4%
1
com
Inc
38,000
142% 146
3
Dec
9% Dec
Dec
27
13
10
4%
Sale
4%
Sate
Dec
7
4% Dec
II
Sale
II
%
Dec
16
% Dec
May 17
16% Jan 22
23% Oct
18 Va Jan
35
21
3% Aug 16
\h Dec 16
Aug
28
3
5%May 18
2 C Jan
5
■
~
NEW YORK
January, 1949
Aggregate Sales
in
1948
Shares
York
for Year
December
Shares
2,200
4,900
3,100
1,550
5,700
31,100
37,300
10,800
6,800
44,200
7,300
100
185,900
4,400
30
500
3,800,
59,900
5,800
37,400
106,200
4,800
6,700
225
Curb
STOCKS
Bid
Par
19
(Peter) Brewing Co.1.25
Simon St Co Inc--i
Fox
Puller
8%
Corp
10
Salle
Garrett
2
com
com—•
86
Power Co
12%
8 3/4
83/4
Nov
1
Dec
1
32
Jun
16
63/4 Sep
y4 Dec
20
d
Nov
3
12% Jan
2.
30
9
Feb
5
15 % Jun
15
31
15
31
15
Dec
88 % Dec
27
88%
l}ec 27
5% Dec
28
6% Dec
2
1%
Sale
1%
33/a
Sale
'lft Dec
1
1% Dec
3% Dec
11
l3/a Dec
1
22% Dec
7
3%
33/4
25%
22%
23%
10%
" '"IVa
"7%
Sale
3V4 Dec. 18
223/4
22
Dec
22
Dec
13 % Nov
lp
17% July 15
Feb
25
5% Dec
28
92% July
10 Ve Apr
x84
6
18
3% Dec
22
Dec
29
7% Oct
29
6
13% Dec
Sale
2%
Sale
24
9
24
Sale
2%
4%
preferred —25
Co_.of .Gt Britain
American dep
1
Jan
8
1
9
7
19
x
Dec
893/4
General
conv
7% Nov 30
10% Sep 20
8% oec
6
15
883/4
9%
Alloys Co
•
Builders Sup Corp.—1
10
Sale
15
883/4
8%
5 %
6
Prices
7% Feb
6
14%
87%
Gellman
Gen
7
8% Dec
1
8% Dec
Sale
25
14
Dec
12% Dec
Sale
13
Sale
7% Dec
24
247/a
Sale
Highest
Prices
Dec
10
1948
YEAR
Sple
Prices
1
7% Dec 29
Sale
8
243/a
85%
vl r
15
preferred
>—100
Mfg Co common—1
Gatineau
8V4
Sale
9% Dec
FOR
Lowest
Sale
Prices
Sale
Sale
.
73/4
Sale
Sale
25
28%
9%
Sale
B4N^E
Highest
Sale.
Ask
Bid
Ask
Sale
8
27%
12%
preferred—50
(Geo A) Co com—5
_
9%
7%
conv
4%%
Bid
Sale
Lowest
Closing or.
Opening or
20
7
F.ranklin
b%
Ask
8%
IN DECEMBER-
Dec. 31
Dec. 1
1948
Opening or
Co-—.—1
Port Pitt Brewing
-PRICES
:
Price Jan. 2,
Exchange
31
CURB EXCHANGE
20
9
6
3% May 20
5% Jun 25
27% Jun
29
Genl "Elec
2,200
8,600
99,600
450
6,950
2,100
34,200
790
12,100
22,900
187,700
50
3,800
59,100
860
60
8,900
General
5%
Phoenix
General
Corp
3eneral Plywood Co—
;1
50c
General Pub Serv $6
Georgia
pfd—•
pfd
•
•
$6
Power
preferred
$5
.
7%
32%
6-
100% 101
5%
Sale
53/t Dec
16
7%
Sale
7%
V/a
7% Dec
23
33%
Sale
333/4
35 %
33% Dec
1
33/a Dec
28
8
8
33%
4%
3%
6
p
95
99%
114
Sale
Sale
16
Dec
9
5% Dec
102%
Sale
6
9
Apr
15
10
40
Nov
1
8
2 3/4 Dec
28
33/a Dec
112% Dec
28
1133/4 Dec
9
105% Apr
19
28
5% Jan
10
2% Dec
95
1133/4
31
Feb
X9
Mar 25
100
Apr
6
117
Jan
14
110% Feb
11
105% Jun
11
1
Sale
3%
13
4% Dec
Gilbert
•
18%
20
18
Sale
18%
20
18
Dec
1
20 % Dec
16
16
Jan
23
23% Jun
17
*
10%
12%
10%
il'%
9%
10%
10
Dec
16
10
Dec
16
10
Dec
16
12
Jan
19
30
33
24
29
22%
26%
29
Apr
Jun
23
24%
18%
Sale
Sale
23%
Sale
22
Dec
24
x25
Dec
1
Sale
213/4
Sale
20 3/4 Dec
3
22
Dec
90,800
12,350
100
900
Gilchrist
775
3/700
9,300
7,800
3,000
90,100
210,900
Gladding McBean St Co,—25
Gleaner Harvester Corp_2.50
Glen Alden Coal Co——•
Glenmore Distilleries cl B
1'
25,500
Globe
Union
4,100
Gobel
(Adolf)
(A C)
Co com
Co
5
Inc
5
Sale
37/8
x25
3% Dec
4%.
17
28
10
Mar 23
110
1043/4
__
Jan
23
Feb
3% Dec
4 % Dec
Sale
27/a
16
7% Dec
27
92
96
•1123/4-114
108% 110%
27
73/4 Dec
963/4 Nov
Sale
3%
Sale
6% Dec
35
102
99
100
99
Sale
6 Vb
9 % May 25
Giant Yellowknife G M
1,1£0
105,400
73/4
Corp—,— 1
Finance
preferred class A—10
General Fireproofing com—*
Genl Outdoor Adv 6% pfd 100
8%
7%' '
2% Mar 16
5% Sep
7
17
35
11
8
21% Feb
183/4 Jan
7
35% Opt
6
25% Aug 20
21% Jan 13
Sale
207/a
17%
Sale
11%
Sale
10 3/8
Sale
10% Dec
7
11% Dec
1
10 % Dec
14
14%.
13%
133/b
13 y8
Sale
13
Dec
2
143/4 Dec
8
12% Aug 30
Sale
2%
Sale
1%
Sale
1% Dec
29
2 % Dec
1
2
153/8 Jun
18
J
475
40,100
2,875
2,650
8,250
80
460
36,000
390,600
790
21166
9,300
1,650
13,100
Inc
1
com
40
40%
41%
40
Dec
7
Dec
8
50% Jan
6
253/4
Sale
22%
24%
22
Dec
22
29 3/4 Dec
14
22
Dec
22
29% Dec
14
$4.50 prior pfd
Goldfield Cons Mines
93
97
78
80
74%
Sale
73% Dec
22
77
Dec
20
73% Dec
22
91
14
Goodman
Mfg
•
1
II
Sale
iV
-50
Co
54%
573/4
52%
543/4
10%
5%
6%
Gorham Inc class A com—*
Gorham
Mfg Co common.10
iittm-Paige
H
Gray
5%
conv
preferred
^Manufacturing Co—5
Gt Atl St Pac Tea 1st pfd_100
280
3,100
1,025
17,185
Non-voting
3,500
34,660
Great Northern
2,100
11,900'
stock—*
Paper Co.25
com
25c
Common
4,770
2,700
25,500
11,150
7,300
Hall
5,840
77,600
35,900
Hartford Electric
6,700
3,100
2,200
8,700
12,600
12,900
45,700
53,600
5,800
86,700
112,100
1,150
10,125
350
2,900
3,900
270
24,200
2,160
260
1,190
2,000
17,100
9,900
122,500
23,700
68%
18%
11%
7%
20%
7%
8%
Sale
73/4
58
Sale
% Nov
H Dec 18
% Dec
1
Sale
5% Dec
28
Sale
60% Dec
3
Sale
9% Dec
29
5%
Sale
5% Dec
28
Dec
3
8%
Sale
73/4 Dec
l
93/4 Dec
10
138% 1393/4
136% Dec
8
138 % Dec
28
Apr
29
140
Mar
108
Dec
23
112% Dec
3
91
Feb
20
120
Jun
36
Dec
6
Dec
2
36
Dec
6
%
543/4
53
5%
64
593/4
6 Va Dec
Dec
24
13% Dec
6
66
(% May 13
3
5% Dec
8
5
52% Nov
„
28
573/4 May 27
93/4 Jan
5
136%
102
73/8
7
Sale
Sale
•
Sale
138
1023/4
44%
93/4
Sale
50
Mar 16
67
36%
110
109
109% 111
Sale
Sale
36%
373/4
7
37
*
9% Dec
29
Nov
4
18% Jan
5% Dec 28
7
Mar 20
5
133
10% July 15
14% May 25
44% Jan
3
10
12
$4.40
preferred
100
Gypsum Lime St Alabkstine *
Lamp Co
5
Hamilton Bridge Co Ltd—*
(C
M)
Hammermill Paper Co
Hartford Rayon
Harvard
9%
93/4
8%
Sale
8% Dec
31
102
Sale
98% Dec
1
13
15%
6
Sale
53/4 Dec
20
Dec
24
8y8
Sale
98%
Sale
8% Dec
1
8
Dec
31
97
6% Dec
27
7% Dec
7
May
4
Nov
3
133/a Nov
19
9% Sep
8
Utilities—
States
520
.
66%
Sale
Jan
Store Products—
Grocery
Gulf
9
45
Motors—
18,000
6,500
2
39%
96,500
500
393/4 Nov 23
Sale
Sale
900
5,400
870
3% Jan
28%
5,000
300
29
50
25
Grand Rapids Varnish—
1
28,900
1% Dec
Godchaux Sugars class A—*
Class B
•
Cl
7,200
3%
1bom_5
Light—25
com-Z—
1
1
Brewing^Co
Hat CoTDfitAm cl B
96
100
12%
9%
5%
—
—
*
14%
123/4
9%1
6%1
fX
6
IVa
A
Sale
48%
Sale
2y8
2%
Sale
1%
6%
7%
77/a
15%
157/a
7
73/a
17%
15% Dec
49%
48%
46
Sale
2%
Sale
16% Dec 28
1
53/4 Sep 28
53^ Feb 1/
15% Dec
1
Dec
14
48 % Dec
6
46
Dec
14
Sale
2% Dec
1
23/a Dec
2
Nov
30
1%
Sale
1 % Dec
6
2
10
Dec 27
1 % Dec
6
4%.
Sale
9
8%
83/4
Sale
8%
7
16%'
47%
5%
5
11
f
*
7
7%
15%
-
Sale
•
5
25c
6 3/8
56%
3%
com—1
1
[athawefy Bakeries Inc
me Corp
Hearn Dept Stores com
Hecla Mining Co
14
102
11%
Sale
8%
Sale
77/a
Sale
6%
Sale
103/a
10%
11%
Sale
12%
Sale
8% Dec
13
30
Dec
9
8% Dec
12% Dec
31
5
16
28
12
6% Dec 31
11% Dec
% Dec
87/a Dec
43/4 Dec 31
103/8 Dec
17
1
4% Dec
fiVa Feb
10
31
19
105
Apr
30
13% Sep
14
9% May 15
8% Oct 23
19
Nov
56% Jan
4% July
20
2
1
2% May 18
7% May 28
9% Aug 12
Nov
30
16% Jan
6% Dec
31
11% May 21
Feb
17
7% Dec
31
10
26
14 %
July 29
12
Apr
'
750
Class
Heller
(W
Inc--—*
11
11%
7%
Sale
•
10%
12
10
11%
10 y8
11%
E)~T&~Co comZIa
9%
10
10%
Sale
9ye
9%
93
97
94%
Sale
93
Sale
93
73
76
71
74
70
Sale
67
6%
7%
A
—
—
5%% pfd w w
4% preferred w w
—
100
100
1
10
Henry Holt &
Hoe
Co com
& Co Slass A
(R)
500
6,300k
Holllnger Cons G M
Holly Stores Inc.
Holophane Co Inc com..
325
1,025
Borders
200
2,680
70
680
11,900
6,400
.
Rubinstein
Helena
2,300
14,875
80
520
1,700
25,100
1,500
10,300
274,400
12,300
Hormel
28
21%
24%
& Co com-*
(Geo A)
Baking—.*
preferred
100
Hubbell
Sale
6y8
6%
41
4
43%
140
33%
106
Sale
Sale
44%
47%
Sale
10
Sale
...
Hurd Lock
5
4%
Sale
443/4
Dec
24
95 % Dec
91
Dec
18
73
Dec
67
6% Dec
30
7% Dec
Dec
1
9% Dec
1
47% Dec
10 % fife
31
41
Sale
27/8 Dec
28% Dec
IT
16
18
16
17
15% Dec
8
44
Sale
10% Dec
29%
146
76%
10% Dec
18
27/a
43
*
28
283/4
3%
138
109%
8% Dec
Dec
29
45
Sale
7% Dec 31
8% Dec
10
28%
3%
•
145
5
—
9%
4%
(Harvey) Inc
Humble Oil St Refining
& Mfg Co__
7
56%
•
Horn St Hardart
5%
9%
26%
Horn St Hardart common—*
Sale
•
55
5
1
*
Inc
87/s
30 Va
45
47
44
Dec
144
144
Dec
17
Salel
30% Dec
1
1063/4 1083/4
Sale
20%
106% Dec
24
203/a Dec
17
6
75
5% Sep
18
9
Nov
73/8 Apr
1
8
Dec
1
55% Jan
5
7 % Jun
18
HVaNov
4
27/a Dec
31
41
4% May 17
Feb
9
32% Oct
17% Dec
15
15% Dec
8
20% Apr 20'
46% Dec
30
Dec
16
31% Dec
106% Dec
24
Dec
1
148
14
23
—
Dec
24
31
31
106% 1083/4
Dec
Aug 10
11% May 25
98% Apr
6
29% Dec 30
3
139
•
Sale
4
11% Jan 20
18
Sep
8% Dec
9
28
7
22
10
Sale
73
Sale
76%
Sale
72 3/4 Dec
8
76% Dec
31
2%
Sale
2%
Sale
2% Dec
1
2% Dec
13
41%
41% Dec
5% Dec
17
23
39% Aug 17
139
Sep 24
30% Sep 27
15
46% Dec
30
Jan
13
148
35% Jan
26
24
1103/4 Jun
28
193/i May 11
243/4 Jun
10
Jun
14
105% Jan
x65
Feb
5
2% Nov
10
•VV.-
88
4% May 19
Hussman Refrigerator Co—
250
4,050
75
2,725
6,300
39,000
1,675
1,900
9,050
6,500
20*500
5,000
54,300
3,100
2,000
11,400
618,000
57,500
53,000
350
5,550
Imperial Chem Indus Ltd—
Amer dep rets ord reg__£l
Imperial Oil (Canada)
_*
Registered
*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit St IreJEl
500
3f,600
2,200
$2.25
preferred
.*
purch warrants—
Huyler's common
.... —1
Stock
44
41%
42%
5
6
43/4
5%
7%
8%
37/a
Sale
22%
23%
1
42
Hydro-Electric Secur com
•
.Hygrade Food Products—-.0
3
2%
24
25
17 %
15%
Sale
ay8
5%
12%
12%
1st
conv
Illinois
pfd—
Zinc
Co_
—
2%
5
11%
11%
43
43
5
6
23/4
Sale
20
Sale
2%
Sale
16%
Sale
Sale
9y8
Sale
37/a
4%
4%
4%
Bale
16%
Sale
163/a
12%
11%
12%
16%
Sale
16%
11%
Sale
83/4
9y8
88%
89%
Sale
19
540
4,180
Indianapolis Pow St Lt—
4% preferred
;
—100
45,843
Insur Co of North Am«r—10
86%
963/4
87
•"3,850
7,800
30,200
Internet
Machinery,*
13%
Sale
11%
28,800
int
Hydro-Elec $3.50 pfd-50
59%,
47%
48
303.
Internet
Metal
58%
23%
243/4
387800
681,900
36,600
48,200
56,900
Internal
Petroleum coupon,*
19
Dec
14
2% Dec
15
16% Dec 21
9
17
3% Dec
2% Dec 23
Dec
5% Dec
1
23
7
2 3/8 Dec
1
17% Dec
1
Dec
9
41% Mar 23
44
Jan
6
Apr 22
7% Jun
4
2% Deo> 23
19
Dec 14
7% Jan
10
42% Jan
12
4
2% Feb
Feb
16
21
27
3% May 27
25
Jan
7
5
83/4„Dec
7
97/a Dec 21
83/4 Dec
7
16% Jan
4
Dec
2
4
Dec
3% Nov
7
5% Feb
Sale
15% Dec
15
16% Dec
1 ^
11% Mar 17
17% Oct 23
Sale
16% Dec
10
16% Dec
4
11% Mar 16
17% Oct
11%
ll7/a
11
Dec
6
113/4 Dec
1
9% Jan' 22
12% July 22
9%
10%
9 % Dec
15
9% Dec
9
8
133/4 Jan
88%
11%
4,000
42
2
Sale
2
Oct
1
4
23
30
v
1,400
4,700
2,700
17,600
For
115,300
Cigar
Indus cl A_*
Sale
Sale
107
106% 107
,
'■
87%fDec 29
105% Dec
49 %
.
87% Dec
92% Feb
29
26
10
Dec
3
15
Feb
4
49% Dec 31
46
Dec
22
59
Oct
5
X22% Sep 13
9% Mar 19
24
Apr
17
14
Jun
15
15
3
Sale
46
Dec
22
1
Sale
21
Sale
10%
Sale
10%
Sale
10% Dec
103/4
11
103/4
11%
10.
16%
Sale
10
9%
Sale
10% Dec 17
9% Dec'
7
Internat Safety Razor cl B,*
internat Utilities eommonJI
1%
1
Sale
1%
if
Sale
12
Sale
13%
Sale
Inernat
Products
footnotes, see page 37.
com
10%
2
11%
ft
243/4
Dec
12
96
Apr 12
110% Oct .23
7
2
Dec
12%
21
7
11 Va Dec
10
12
•
Dec
107% Dec
11%
Registered
89
28
Sale
10
22
Dec
1
11% Dec
13
11
Dec
6
9% Mar 16
13% Jun
11
Dec
1
9% Dec
17
1
JQec
7
if Mar
jl8
13% Dec 31
9% Mar
2
7
Jan
2
2% May 21
31.
13% Dec
32
NEW
Aggregate Sales
in
New York
for Year
December
1948
Shares
Shares
11,300
2,800
4,800
6,000
8,400
6,200
2,100
1,000
151,000
22,575
44,600
40,600
76,800
21,800
12,400
1,125
107,200 1,817,000
530
—.
5,450
1,150
1,150
1,525
9,650
7,725
2,700
19,500
10
610
17,200
17,200
'
1,350
1,350
220
*"
1,480
1,902
4,380
30,500
2,800
10,600
18,300
16,300
1,400
119,418
343,000
850
134,700
6,000
6,500
675
7,964
Price Jan.
Par
15%
3%
Sale
2
1% Dec
21
Sale
3% Dec 30
4% Dec
9
A Nov 15
3% Dec 30
5% Dec
28
6V4 Dec
2
4% Feb
10
1
5
5
Sale
5%
5%
4% Dec
17
5% Dec
29
4% Feb
2
_•
4%
4%
4%
5
4%
Sale
4
Dec
29
4% Dec
3
19%
21
20%
21%
19% Dec
7
Stores
Inc
Preference
fJulian & Kokenge coml
il^er-Frazer
25
—•
Corp
_1
pfd—*.100
Company
Kennedy's Inc
5
"Key Company com
1
Kidde (Walter) & Co com—5
15V4
.
Kansas G & E 7 %
Sale
8
Sale
8%
.
% Dec
Sale
124
14
Sale
13
16%
16%
13
13%
—
9%.
9%
103
6%
12%
7%
Sale
10%
l
10% Dec
6
1
16% Dec
2
15
13%' Dec
2
6% Dec
Sale
103
2
7% Dec
21
9% Dec 15^.v, 10% Dec
6
Sale
,
103% 105%
106%
3%
27 %
preferred——50
10
Dec
,
14
Sale
6%
10 %
9
8%
101
%
Dec
11% Dec
15
124
20
Dec
8
*—
15
*
.
II
14
Kimberly-Clark Corp—^
4%%
preferred,.—
_100
Kings County Lighting:
26
123% 129
Kawneer
New common
.
.
103% Dec 28
103% Dec 28
2% Dec
Sale
3% Dec
23
273/4 Dec 23
28
28
4
Dec
9% Jun
29
19% Dec
9% Jan
8% Aug
7
8
NOV,
'Jan
27
15% Jan
126
l
Nov
9% Jan
6
2% Dec
5
2
15
17% May 5
17
Mar 29
15
99% Apr
7
18
6% Jun
25% Jan 22
6% Nov 29
9
16
15
122% Aug 25
11% Mar 2
11% Dec
22
27
19
7
12 y8 May 19
23
107% Nov
■
3
3% Dec 28
31
Dec
27%'Dec 23
31
Dec
23
7% preferred series B_100
5% preferred series D_100
King-Seeley Corp
—1
Kingston Products
1
50%
52%
50
56
56
Dec
6
62
Dec
9
45% Feb
62
Dec
9
37%
42
41%
44
41% Dec
2
45 % Dec
9
14
14%
16%
Sale
37% Jan 24
12% Mar 17
Kirby Petroleum
17
cum
Klein
15%
4%
2%
Sale
2%
11%
Sale
11%
Sale
Dec
1A
Sale
Dec
20
1
Dec
7
Dec
13
2% Dec 31
11
11
93/4
10%
10
14%
16
11
13
103/4
Sale
103/4 Dec 31
12
—1
23%
24
20%
Sale
19%
203/4
19% Dec
1
7%
7%
Sale
1
17%
Sale
127/a
15%
16%
12%
Rubber
Stores Inc
com
8%
5%
Sale
7,600
121,800
7
7%
77/a
Sale
12,100
67,000
500
16,100
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine 5
LaSalle Exten University
5
Lefcourt Realty common
1
Leonard Oil Developments
7
Shore
Mines Ltd
Le Tourneau
Material
9%
1%
18
(Thos J)
18%
"B" shares
103^ Dec
28
16
Apr
9
24% Jun
11
20% Dec
1
19% Dec
17
7% Dec
7
6% Feb
27
12 y4 Dec
1344
14
12y4 Dec
14
13
Dec
127/a Dec
6
7
13 3/8 Dec
6
5%
5
Dec
15
5 % Dec
2
5
Dec
Sale
8
Dec
8
9% Dec
18
8
Sale
6% Dec
16
77/a Dec
1
17% Jan
Sale
5y4 Dec
21
Sale
21%
20% Dec
2
22
Dec
24
63/4
6%
6%
6% Dec
3
7
Dec
22
9%
10%
9%
ioy8
93/4 Dec
9
9 % Dec
9
3,4 Dec
16
% Dec
1
10%
Sale
Dec
1
11% Dec
21
6% Nov
93/4 Nov 30
10
Sale
A
10
Sale
Sale
Sale
10
73/8 Dec
1
Dec
8
6% Jan
2
17% May 25
15
213/4
22
11% Feb
4
24
9% Oct 25
5% Dec
21
10% May 25
183/4 Feb
25
28
May 24
Feb
11
7
May 17
8% Nov
10
10
A Apr
13
6
Jan
9
1% Jan
9
25
May 18
22%
18%
\
30
8%
Sale
23
Sale
213/4 Dec
17
25 3/b Dec
10
15% Mar 16
253/a Dec
13
Sale
23
Sale
ll7/s Dec
29
13% Dec
2
11
153/a Oct 20
26
Dec
29
25
7% Dec
7
243/4
263/4
24%
25%
7%
Sale
7%
7%
245/8
8%
253/4
263/4
25%
263/4
Dec
29
7% Dec
20
25
,
Dec
*
22%
243/4
23
24%
22%
24y2
26%
27
23
24
233/a
24%
235/a Dec
10
20%
22%
Sale
93/4
Sale
.
——
26
26
23
■
—
•
Dec
29
30
Jan
11
July 26
7% Dec 20
223/4 Apr
10
May 18
5
26
Aug
9
24% Jun 17
7
22
Feb
9
20
Feb
26
26% Jan
Dec
28
18
Feb
14
24% May 15
Dec
3
243/4 Dec
203/s Dec
18
23
9% Dec
30
10
% Dec
1
203/4
Sale
83/s
9%
Sale
%
Sale
%
Sale
7%
573/4
593/4
73
Sale
81
Sale
73
Dec
1
85
Dec
9
6%
51
Sale
66
Sale
71%
Sale
65% Dec
1
76% Dec
8
18%
Sale
183/4
Sale
19%
Sale
9
Aug 25
6
——————"
'——
28
Sale
8
9% May 18
12% Nov 29
6%
24%
Longlnes-Wittnauer Watch-l
2
31
17
—5
Gas_
14
Mar 31
7%
•
Locke Steel Chain Co
21
1A Jan
14
20 a/4
•
"A"
20% Jun
Sale
Sale
—
pfd—25,
6%
Groceterias
24
7
9% Dec 20
23
7
123/a
5
31
i| Dec
8%
7%
5%
21%
Sale
——5
Brothers common
Lone Star
6
5
Co—*
Corp
12
Dec
8
Nov
48% Sep
7
19% Oct 22
4% May 17
Dec
Sale
13%
10% Dec
2% Dec
11
13
6%
8%
20%
1
(R G) Inc
13
13%
11
1A Dec 24
10%
(I B)
L'Aiglon
Lit
Sale
14
Kobacker
Lipton
3
7
93/4 Dec
Dec
13
1
Sale
Sale
23
17
31
ilt
Knott Corp common
Loblaw
Dec
Company__5
Apparel Inc
—1
Kleinert
Line
15
common—•
(D Emil)
Lionel
Sale
Sale
4%
1
Kirkland Lake G M Ltd—1
5%
5,900
12
Sale
8%
34,100
May
20% May
7% Apr
1% Apr
10
%
Sale
275
Nov
3% Nov
5%
10
5,850
326,700
36,700
15
.3%
l
400
8
Sale
Lake
750
2
4% Dec
Sale
140,500
1,200
15% Dec
Sale
A
1,600
19,800
33,100
8
3% Dec 27
Prices
2 y4
13
37/s
Krueger Brewing Co—
24,700
15% Dec
1% Feb
6
1
Laclede-Christy
672,500
99,600
50,800
3
Sale
8,200
34,500
13,100
11,200
3,500
1% Dec
10 %
7/a
6,700
3,700
Sale
Prices
Prices
1
Sale'
1948
Highest
5%
4%
400
11,800
15%
YEAR
Sale
iy4 Dec
*
FOR
Lowest
.
9%
Co—
39,700
800
Sale
Prices
Sale
3% '
RANGE
Highest
Sale
Ask
15%
4%
1,300
300
DECEMBERLowest
1%
16
3,500
2,700
IN
or
.1
Brown
4%
1V4
Sale
4%
Bid
Ask
Bid
Sale
18
Closing
Lake Sulphur Co-1
Glass
neite
Jefferson
Jim
PRICES
Sale
1%
Royalty Co
1
Iron Fireman Mfg Com vtc_*
Irving Air Chute common
1
Italian Superpower cl A
•
EXCHANGE
Dec. 31
Dec. 1
Opening or
Opening or
Bid
Ask
Investors
CURB
2,
1948
Exchange
STOCKS
<
67,200
125
^
Curb
YORK
7% Mar 17
10
6
July
7
Long Island Lighting Co—
46,000
3,875
10,525
650,400
25,629
52,425
33,700
503,100
10
350
3,300
29,900
500
8,400
10,000
42,300
13,800
ctfs
Com
of
pfd A ctfs of dep
pfd B ctfs of dep—,-s.
Land & Expl com 1
Louisiana P & L $6 pfd—*
Lynch Corp common—.—2
Louisiana
I
2,200
780
3,600
500
dep
"
'
•
■
.
110% 111%
17 %
5
Maine Public Service Co—10
6
15%
Am
6,900
86,550
34,000
13,900
5%
McClanahan
1,800
125,600
4,900
McCord
4,900
325
4,450
37800
29,200
19,200
19,300
291,900
200
90,700
Oil Co
Corp
17
133/a Dec
31
12% Nov
10
18% Jun
2
Dec
17
83/4 Dec
9
53/4 Feb
24
13% Dec 21
32
23
28
25
8
28
43
36
40%
36
40
9%
15 %
4
5%
6
7
23/8
9%
19
26%
Sale
—
—
—————
—
—
Dec
4
17% May 11
10% Dec 24
12
Feb
Aug
163/4 Jun
7
—
4
21
Apr 27
28
34
—————1
U
.
1
9
May 13
393/4 Sep
8
3 Va Apr
13
2% Nov
1
8% Dec
28
Nov
10
Sale
8% Dec 28
10
Dec
18%
Sale
17% Dec 28
19
Dec
1
13% Mar 16
3%
Sale
2% Dec 21
*5% Dec
2
3% Dec
23
63/a Dec 27
2% Dec 21
5% Dec
2
6% May 10
8
May 14
iy2Dec
iy4 Mar 17
2
22% Mar 16
42
9
Sale.
3%
6%
6%
6%
y4
Sale
1%
Sale
35
—
11% Dec 13
xl4
3%
2%
>%
.
25%
2%
3%
1 % Dec
Sale
1
10
3
33 y4 Dec
ri~6%
10
35% Dec
2
17
Dec
14
17% Dec
16
36
Sale
Dec
13
May 18
20% Oct 22
Jan
15
17
Dec
14
July 6
17% Dec 16
36
Dec
24
44 y4 Apr
36%
~3~8
35%
36
24
37% Dec
16
28y4
32
27%
30%
8%
Sale
~8% Dec~14
3
15%
Sale
13% Dec
21
9% Dec
16 3% Dec
1%
Sale
1% Dec
15
23/8 Dec
23
1
Jan
6
109% Dec 22
109% Dec
16
108
Feb
10
Dec
18
5% Nov
13
3% Dec 28
4% Dec
3
3% Feb
27
73/8 Jun
3% Dec
4% Dec
7
3% Feb
20
6% May 28
9%
16%
Sale
Mfg Co
1
Chapman & Scott—
6%% A preferred—
100
Com stock pur warrants
1%
1%
1%
Co
12 3/4 Dec
10s/8 Dec 24
9%
&
14
Sale
40
Johnson
9
112% Dec
14%
11%
25%
Mead
23% Jun
9
133/4
xl4
39
Menasco
13
Apr
103/4
9%
—i50
Dredging
Feb
Sale
103/4
-
U%
24%
preferred
8
15
11%
16%
3
(AG) & Co cl B
9
110
83/s
13%
com_*
com
1
$2.50
McKee
McWilliams
Dec
76% Dec
4
8
5
•
New common
85
5
14
9
1
com
Mar 17
Apr
21% Dec
8
143/4
preferred—10
conv
2,000
49
44
112 % Dec
63/4
2%
Massev-Harrls Co com—
•
McAleer Mfg. Co common—.1
320,600
9
14
Sale
21
dep
2,400
2,600
300
Jan
27
13%
39
•
ret
Marlon Power Shovel com.lo
23,000
1
18% Dec
13 Va
133/8
Mar 12
112i/4 Dec
173/4
13
Mangel Stores Corp com—l
Manischewitz (The B) Co—*
Communic
111% 114
&
|| Dec 10
'
Mackintosh-Hemphill Co
Mapes Cons Mfg Co
Marconi Internat Marine
110% 1113/4
1%
•
—
2
.
24
30% Aug
5
12% Mar 31
29
3
July 30
8% Dec 14
13% Dec
25 y4 Jan
21
20
3% Mar 12
Merrftt.
150
1,200
500
20,300
8,600
286,300
2,200
11,000
110
Metal Textile Corp com—25c
490
Participating preferred-15
Michigan Bumper Corp
1
"800
35,000
12,000
1,000
Mesabi Iron
Mich Steel Tub! Prod
111
109% 110
63/4
Sale
4%
4%
41/a
3%
4
37/8
4%
47
43%
7%
2J50
109% 110
Sale
44%
...1
73%
8%
lo
5
6
5%
>
4
6
6%
Sale
Dec? 18
6
" July 6
10% Jun 15
111
8
•
33/4
45
48
4
15
48
Jan
6
5%
53/4 Dec
4
5% Dec
3
5% Feb
7
Sale
7
Dec
7
7% Dec
14
7
Dec
7
Dec
23
1% Dec
1
1
Nov .10
6
% Dec
1
6
Dec
73/8 Dec
6
6% Sep 30
5S/8
43
Jun
8
8y8 Jun
13
8-
25
.50
30
53/4
7
•
10% May 20
'
16,800
4,400
4,500
-
113,800
32,600
28,400
Michigan Sugar common—.*
2%
Sale
1%
Sale
1%
Sale
1
10
9%
9%
6%
Sale
6
Sale
6
Dec
4
1
8%
9%
7%
7%
7
Sale
7
Dec
15
-1
23%
Sale
29%
28 y4
1
7y4
Sale
281/4
6%
Sale
71/4
Preferred
Micromatic Hone Corp
Middle States Petroleum—
80,700
18,600
114/700
410,400
902,100
145,900
Class A
vtc
Class B vtc
Middle West Corp—
Distribution-on
Ex-distribution
5
Sale
1
Midland
$1
OH
4,800
50
3,050
5,775
28,500
Mid-West
85,400
4,400
Midwest
6%
Sale
*
10%
12
10
10%
div shares—.*
25%
30
23
24%
24
•
20%
3%
21%"
14%
Sale
33/4
i3/a
33/4
—10
18%
Sale
14
17
2%
7%
33%
Sale
17%
3%
19%
20%
2%
Sale
50c
Midvalc Co
26,700
cony
Sale
5% Dec
1
8
Apr
1
32% Oct
23
7% Dec 31
5% Feb
11
8% Apr
29
12% Nov
1
63/4 Dec
7% Feb 11
5% Nov 13
27
6% Dec 27
Corp—
preferred
225
5%
8% Jan
13
19
6% Dec
2% May 21
10
Feb
30
5
—
4
9%
11
-8% Dee 17
Dec
16
93/4 Dec
17
13% Jan 12
24% Dec
3
23
Oct
5
Dec
6
17
Nov
27
33/4 Dec
17
Apr 27
®25%Apr 14
5
May 20
10
Midland Steel Products—
900,
3,600
450
12,100
3,900
263,300
500
2,975
7,000
153,900
100
850
250
6,050
79,300
10,200
18,400ft
425
50,400
273,500
90
775
2,500
11,900
-
2,225
1,450
26,700
7,510
62,300
475
5,800
$2
non-cum
Midwest
Mid
Oil
Refineries
Mlller-Wohl
4%%
Co——
Piping & Supply—•
West
Co
——1
eommonJSOe
preferred—60
Mining Corp of Canada—•
cony
Minnesota P & L 5%
pfd-100
Missouri Pub Service eem
*
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
.—100
4.80% cum pfd ser B.100
Monroe Loan Society cl A—1
Montgomery Ward o Oo A.*
Moody's Invest partie pfd—•
Morris Plan Corp of
America
For footnotes see page 37.
-v
Abrasive Co
10a
4
27
24% Dec
14
3
Dec
27
3% Dec
9
Sale
19% Dec
16
21
193/4 Dec 22
Sale
19%
Sale
••20%
Sale
2%
Sale
Sale.
7y8
Sale
23/8 Dec
7% Dec
18
197/8 Dec
2
18
21
2
13% Feb
Dec
24
2 3/4 Dec
16
7% Dec
73/a
33%
9
34
83/4
31%
9%
30% Dec 28
93
99
92%
96%
95
Dec
28
26%
24%
25%
23%
25
23% Dec
2
17
Mar
8
7
Jan
24% Dec
7
7%
7%
7%
7%
Sale
16
3
JB% Dec
3%
2%
Sale
2%
Sale
86%
Sale
88
98%
Sale
98
2%
Sale
6
25%
6%
105
2%
2%
169
172
34
3%
9%
30%
.
36%
32%
170 %
Sale
23/4
170%
35%
4%
3%
3%
3%
168
8% Dec 30
7
Dec
2% Dec 31
90%
86
Dec
16
99
98 Va Dec
1
Sale
2% Dec 13
Sale
3
168% Dec
30% Dec 15
Sale
Sale
3% Dec
2
3
90
13
5
Apr.29
Jun
18
9% May 21
85
May 19
Mar
16
28
104
2
27
10% Sep 29
6% Mar 12
6
2% Dec 23
Jan
5
Jan 31
8% Oct 23
2% Dec 31
Dec 29
5% Jun
86
6
162
30
2
Dec
16
96% Aug 12
2% Dec 13
357/s Dec 30
3% Dec
22% July 16
Dec
5
Dec
170% Dec
24
23% Dec
95
Dec
98% Dec
2
4
4
30% Dec 28
9% Dec
96
Feb
2
33% Dec
7%
35%
101
3% Aug 11
28
Aug 26
Nov
15
3% Feb 26
14
96% Jun 25
10
103 y4 Jun
8% May 14
178% Jun
18
40% Jun
15
4% May 21
New York
Aggregate Sales
for Year
in
December
1948
Shares
Shares
4,000
127,700
1,600
18,750
2,565
Curb
130
350
2,250
450
10,150
1,600
29,500
12,900
11,300
2,400
4,500
2,690
-16,100
33,700
548,400
27,380
150
€3,900
2,100
295,900
34,900
31,200
4,900
85,900
47,200
39,io|r
7,500
Bid
Par
Mt
13%
27%
30
103
103%
28
13%
13%
9%
11%
11%
10%
10
Corp.
15%
16%
National
23
27%
Dec
1
23
Sep
26% Dec 27
25
July 20
Dec
25
1
13
27
11%
12
Sale
10%
12%
13
10% Dec
8
9% Dec
2
13 y4 Jan
11% Dec
28
103A Oct
8
14% May 28
Sale
12% .12%
1
11% Dec
23
8
Nov
9
12 Ve Dec
10
12 % Dec
2
11
Sep
15
1
4% Nov
19
Sale
5
Sale
4% Dec
14
5% Dec
3
Sale
3%
Sale
2% Dec
16
3% Dec 31
com—.*
Sale
31%
Sale
3®% Dec
14
Sale
33%
343/4
'343/4 Dec
1
83/4
Sale
8% Dec
37 0
31%
37%
35
-•
Mallinson -Fabrics—— t
12
Sale
12%
14
11%
11%
15%
16%
12%
13%
Fuel
Gas
Manufacture «te Storeiul
Sale
.10%
~9%
Radiator Co—.—4
Sale
15% Jan
6
Nov 24
7
313A Dec
1
29 Va Mar 18
4% July 12°
37% Oct 16
35
Dec
1
33% Feb
2
37 3A Jun
22
29
10%. Dec
1
8% Dec
29
12% Jan
2
10% Dec 28
11% Dec
7
10% Dec
28
16 V* July
2% Mar 16
9
May 26
16
11
11%
12
Dec
16
12% Dec
11
12
Oct
1
10%
Sale
10
Dec
15
liy8 Dec
6
•10
Dec
15
8%
8%
8
Dec
17
8% Dec
30
7y8Dec
17
Dec
1
Sale
8%
Sale
11
11
10%
Cooker Co—2
Pressure
National
:
11% Aug 27
8% Dec
*
5%
34
5
2
Sale
Breweries
27
28
Sale
:
July 1
27
Aug 10
33% May 17
93/4 Dec
Sale
11%
3%
com—;
1
115
11 Vs Dec
10
35%
Natl
27
97% Mar 30
Dec
21%
25%
preferred—-—-.—25
Natl
263A Jan
2
5%
National
u;i
28
1033/4 Dec
1
National
7 %
32% Dec
3
Bellas Hess com—1
Inc
Namm's
2
30y2 Dec
103% Dec
10
8%'
11
Sale
Sale
25%
25%
v
*
12% Feb
20
34% Nov
13
102% 1033/4
25
Prices
17% Apr
Dec
14
1948
Highest
Sale
Pricea
Prices
27
31
YEAR
Sale
13% Dec
Sale
FOR
Lowest
Sale
28%
25
Vernon-Woodberry Mills_5
Highest
Prices
Ask
13%
30%
99%
.
Closing or
Bid
Sale
26%
Sc Tel-100
Murray Ohio Mfg Co
•
Muskegon Piston Ring—2.50
Muskogee Co common
_10
Muter Company com
50c
Nachman
or
Ask
99
coin-*
Pwr
State*
Mountain
Mountain Sta Tel
Opening
Bid
13%
13
Mountain Producers Oorp_l©
or
Ask
Lowest
Sale
Dec. 31
Dec. 1
RANGE
IN DECEMBER-
——PRICES
2,
l4>48
Opening
STOCKS
625
1,000
2,400
Price Jan.
Exchange
33
EXCHANGE
CURB
YORK
NEW
January, 1949
17% Feb
24
10% May 24
7% Mar 16
®
26,400
3,900
,
1~7O6
89,400
3,500
55,800
255,700
400
17,000
2,300
20,600
1,000
I
3,770
11,900
3,750
9,000
13,500
10,900
100
800
850
1,000
31,700
16,189
62,300
16,850
104,100
225,200
90,400
800
10,000
7,810
7,250
National Steel Car Ltd——*
National
Union
100
15,200
1,493,100
27,300
3,000
415
13,825
165,100
47,400
30,600
64,600
146,200
300
15.700
3,700
300
11,700
12,200
2,400
2,000
2,800
300
72,600
296,100
33,500
..25,600
15,200
1,600
53,000
16,400
139,600
370
3
Radio—30o
73/4
Sale
19%
20%
Sale
3%
8
Sale
"2%
3%
Sale
9
5
4
Sale
19%
3%
11%
20
4%
1
Nelsop, (Herman) Oorp
Neptune Meter common
13%
14%.
4%
4%
5%
84%
Sale
81%
Sale
1%
11%
12%
5
Sale
Si
63 %
Sale
66
66%
Zinc
Jersey
6%
Mexico <h Arts Land—1
New
1%
Mining Oo
1
Process Oo common—*
Park
,ew
New
N
6%
Sale
79
30%
26
com-10
15
17%
10%
15%
16%
15
8%
Sale
—1
shares
Founder!
Niagara Hudson Pwr coin—1
100
100
preferred
2d preferred
1st
5 %
5%
Class
warrants
B
98
New
28
83
96
21
22
May 19
15
8 3A Dec
7
28%
27
Dec
11
Sale
29%
11%
17
Jan
2
27
12% Jan
16
28
Feb
11
1% Nov
12
72% July 13
10% May 7
2% J un
1
8 3/4 Dec 13
6
1% Dec
Dec
1
11
75
Feb
6
88
83/4 Dec
7
10% Jan
July 14
Dec
16
2
28 % Dec
9
27
13
32
May
10% Dec
2jl
10% Dec
1
10% Dec 21
15
Feb
16% Dec
17
16% Dec
17
8% Dec
14
.
9
6
Nov
59% Jan
84 % Dec
1% Dec 29
9y8
Mines
Feb
Rayon el A—*
..*
Amer
Class
B
common—.
Beo com—•
North Amer Util
Central Texas OH —-B
North
Northeast Airlines
—1
Pennsylvania RR—50
Ind Pub 8err6% pfd 10C
States Pow
(Minn)—*
North
Ogden Corp common
*
Ohio Brass class B
4ft %
Ohio Power
pfd
100
com—15
Oas
Nat
Oklahoma
Poindexter Distillery—1
•
1
United Filters B
Oliver
Omar Inc
12
1
11
92
92
7%
7
Dec
1
8% Dec
3
9% Dec
21
7% Dec
29
8% Dec
7
3
21% Dec
3
12
11% Dec
31
11
Dec
18
3A Dec
9
7% Dec
29
6% Feb
5
11
Dec
31
Sale
% Dec
9
Sale
7% Dec
1
Sale
73/4
if
Va Dec
40
Sale
35%
Sale
35% Dec 29
40
Dec
39
40%
35%
363/4
35% Dec
28
39% Dec
Sale
1%
Sale
1% Dec
2
2%
17%
Xl5%
3%
2%
88
93%
103%
101%
16%
2y8
Sale
87%
Sale
Sale
xl5
2
Dec
8%
Sale
Sale
10%
Sale
Sale
153/a
Sale
1%
Sale
2%
Sale
37%
Sale
34%
35%
1
15% Dec
6
6
23/4 Dec
2
Dec
31
11V* Dec
101
Dec
6
101% Dec
48
1
9 Va Dec
1
11% Dec
Feb
18
73/4 Nov
10
7
13
7
16 3/4 Dec
6
3% Mar
29
24
97
9
93/4 Dec
May 20
21% May 7
Mar 20
Nov
Feb
1
Juh\ 14
4
30
2y8 Sep
7
8 % Dec
8% Oct 29
48% Jun
15
31-
1% May 21
Mar 17
89
6
12
97% Sep
103
Jan
2
13
5
9% Oct 21
13% Oct 29
'
36%
Sale
108%
103
33%
7%
35
10%
12%
12
17
17%
14
107
33%
7
106% 107 y4
103%
38%
Sale
Sale
12% Dec. 17
1% Dec
1
33% Dec
29
103
Dec
35
%
38
1% Feb
Deci 4
Dec" 1
2
107 % Dec
29
Dec
1
38 % Dec
21
9% Dec
16
14
153/4
14% Dec
22 %
Sale
21% Dec
7ya
Sale
30
4
Jan
24
Jun
10
Nov
5
109% Jan
15
10
39% Jun
23
9% Oct
7
30% Feb
14
Sale
2% Dec
33
1
8%
10%
13
101
31
73/4 Dec
Sale
13%
9%
2%
22 V* Jan
15% Nov 15
5
48
July 30
12% Oct
25
3
14 Va Nov
3
14% Sep 27
17% Jan
5
3
14 Va Dec
1
23% Dec
7
15
Jan
19
25
20
9y4 Dec
15
7
Dec
20
13
7% Dec
13-
Sale
21%
9y8
9%
7%
8
8%
7%
Sale
6% Feb
18
Sale
33%
Sale
34
34%
32 3/4 Dec
9
34 % Dec
28
32% Jun
28
30
Sale
30%
31%
29% Dec
20
30% Dec
28
29
103% 104y4
104% Dec
30%
31*
Co——1
1—5
Co
Can
6%
680
9,520
75
3,475
25
Pacific Lighting $5 pfd—•
Pacific Pwr & Lt 5% pfd-100
300
7,500
Paciflo
400
2,400
1st preferred
BV»%
Public
8erv
•
com
1st preferred
$1.80
•
134~500
1,398,800
Page-Hersey Tubes Ltd
•
Pancoastal Oil
(CA) Vtc—
104,200
456,400
150
2,495
8
Corp—.1
Motors
Paramount
Pen Oo~—
Parker
>
»
36,800
1,200
Parkersburg Rig <Ss Reel Oo 1
10
6,400
35,100
Patican
650
12,850
3,600
Peniniular
1,150
1,300
1,300
Plymouth Mills.*
Patchogue
Telep Oo com—*
preferred
—23
preferred
25,
Traffic Oo
3JSO
cum
$1.32
Sale
103%
103 % Dec
1
15
101
Apr
96
93
96
943A Dec
6
Dec
10
91
Jan
7
153/4
17%
15%
16
15% Dec 29
15% Dec
24
12% Mar 18
24
24% Dec
28
24%
25%
233/4
25
233/4
24%
25
26%
31
32%
30
3%
Sale
10 %
Sale
12
13
25 %
27
19%
20%
15%
99
Sale
86
,
Sale
42
23
24%
22%
~6
~4%
22%
16%
15%
15%
15 y8 Nov
29
97
85
46%
Sale
24%
<5c
Water
•
Power
Sale
Sale
Sale
Sale
5
5
Dec
1
16
Dec
3
17
893/4 Dec
17
Feb
5
113
6
3% Dec
1
2% Nov
10
4
46% Dec 31
40 V* Nov
27
24% Dec
21% Nov 22
26% May
28% Dec
9
283A Dec
4% Dec
23
42% Dec
22 % Dec
28% Dec
43/8 Dec
2
1
9
23
28 3A Dec
5
Dec
Sale
6% Dec
Sale
2
Dec
20
2% Dec
2%
1% Dec
29
2
Sale
101%
Sale
100 % Dec
39%
Sale
39% Dec
53%
40%
Sale
4%
3%
Sale
Sale
3
3 "
Dec
1
80
29
14
31
7% Dec 31
29
41% Dec
6
39
Mar
3
24
3% Dec
2
3
Dec
24
48
Feb
11
9 3/8 Dec
13
52
53%
51%
Sa^e
50% Dec
21
54
Dec
8
103/4
Sale
93/4
10%
9% Dec
13
103A Dec
1
43/8
Sale
3
Sale
3
31
4%; Dec
10
11%
9%
10%
10
6%
Philadelphia Oo oom
Phillips
Packing
Governor
•
10%
Co———*
9%
Co oom—*
25%
Sale
23%
7
24%
2
4% Jun 24
20
Sale
Pharis Tire St Rubber Co 60c
16
6% Jan
99% Oct
10%
Dec
8% Oct
20
1
58%
6
Dec
3
31
11%
Sale
6%
Sale
6
Dec
29
7
Dec
11
6
Sale
22
Dec
31
24
Dec
9
22
6
23A Dec
17
2
Aug 13
23
2% Dec
9
2
Feb
22
10% Dec 20
7
14
6% May 20
10
103% Dec
10%
49
Dec
22
57%
Corp
18
Aug 18
Jun 17
1% Nov
2
11
2.50
Circle
Jun
5% Mar 19
1
Dec
(The) common—1
Pepperell Mfg Co (Mass) —30
14
May 20
24% May 24
10
13/4
4
19 % Sep
6
81
Dec
3
2%
53
Oct
15 Va Dec
7%
•
Mar 23
34
89 3/4 Dec
Sale
3
42%
2%
Pep Boys
4% Oct 20
14% Aug 13
24
Sale
103
13
11
Sale
17% Sep 13
25% July 22
93/4 Nov 29
17% Nov
Sale
103% 105%
*
14
.
'
2% Sep
27
28
1%
pfd-100
Dec
Dec
23/4
Penn Pow St Lt 4% *
4
11% Dec 27
18y4Dec
7
3
1
22
22
Sale
2%
Dec
17% Dec 27
Sale
•
A_
3% Dec
10
19
283/4
~5%
4
24
1 July 15
97
10
18%
Sale
43
Sale
Mar
23
106 3A Jun
23% Feb
22%
183/4
19%
3%
Sale
4
11%
17
17%
173/4
6%
cl
Dec
95
313/a
6%
Eiec
10% May 13
Apr 13
32% July 13
22
94%
Aug
6
May 26
*36
Mar 16
Sale
Oorp oommon—1
&
7% Dec 28
Sale
Penn-Dixie Cement warrants
Gaa
Dec
92%
15
cum
Pennroad
Sale
7%
7
89 %
2
Ltd
Co
Sale
104%
Pantepec Oil (C A)^ /yrg> shs.^
Pierce
23 Va Nov
17%
shares
Securities
G At B
Perfect
16
1% Nov
Dec
11% July
12% May 15
29
Feb
33 Va Mar 17
1
2% Dec
2
33
893/4
1003/4 102
Sale
8%
103
15 %
Sale
90
*■
6
30
May 17
7% Dec
10
2
Jun
Jan
1
17
8% Jan
1
Sale
16%
117
97% Dec
17
Sale
90
Dec, 22
22
43%
-
105
21% Dec
Sale
May 5
10% Jun 24
10
Dec
7%
3%
Feb
% Dec
43
2%
19
11
6% Nov 24
Sale
,42%
...
15,900
Penn
94
%
11
1,000
Penn
92
"% ~1
33%
Penn
11
'lVa
1st pfd-25
$1
Dec
Sale
Pacific
3,700
98
Sale
Pacific
25,350
21
Copper Co Ltd—
American
2,600
1
941/4 Dec
Sale
8
9
14% Feb
6% Dec
97
7%
"I
6
—
North Amer Lt St Pwr com 1
North
15%
Sale
9%
92,200
23,200
73/4 Dec
75
Sale
20,300
600
4
Sale
3,200
9,200
5,300
67 V* Dec
7%
5
common..
Nip Losing
O'oklep
268,700
32,200
26,900
8
22%
Overseas
3,900
Dec
8%
52,800
16,000
65
21%
8%
25,700
1,425
Sale
Sale
3,000
7,800
5
13
8%
3,800
56,700
24,700
61,950
12,425
1% Nov 29
27
12%
50c
7,200
23
7% Dec
11
Niagara Share Con? cl B__5
Niles Bement Pond com—-•
Nineteen Hundred Corp B_5
Sale
3,700
14
2% Dec
92
1%
1,625
783/4 Dec
81% Dec
1
Sale
10
600
17% Aug 26
73/8 Oct 21
9
97%
16%
17,800
460,500
381,020
17,300
12,405
25
Dec
A
%
1*
Sale
1,800
13% Apr
11
4Va Feb
1% Dec
96%
Sale
117
...
~7%
5,600
31
15
Dec
5
95
~7%
30,600
10
8% Dec
13% Feb
7%
Sale
97
21%
6,600
Nov
23
%' Dec 28
7%
74
8%
18
6%
Sale
Northrop Aircraft Inc
—1
Novadel-Agene Corp——*
1,300
2
4% May 24
33A Jun 15
Shipbuilding Oo—
Y
60,700
50
78% Dec 21
9
Sale
67
27
270,400
400
.
84
8%
29
Oia
Sale
Dec
2
16
Nov
2%
2
Sale
10,800
6,070
6%
81
6
Sale
10,000
46,500
155,500
6
Sale
1%
Nor
290
6
7%
Nor
4,800
15
Sale
3,425
28,200
16
Sale
296,700
138,600
14,425
7
1%
~225
1,600
31
14% Dec
8%
N Y & Hond Rosario Mng 10
N Y Merchandise Co
1
8 Va Dec
Sale
11% Feb
22% Jun
x3
31
8% Dec
23/8 Dec
Sale
1%
82
10%
Co common—*
Auction
Y
33/4 Dec
Sale
8%
Sale
77
102,900
17,600
.
17
Mar 16
7% Dec
~3% Dec~17
1
•
6
New Haven
New
Dec
3%
9%
1-5%
class A—•
Mux Co
8
15
"3%
4
15%
Sale
8 %
14%
England Tel St TsLlOO
Clock & Watch-*
4%%
conv preferred—20
Nestle Le
New
N
160,900
Co.
Transit
18%
10%
17
com—10
Mach
Rubber
Natl
National
108% Jun
2
54% Jan 12
5% Jan
14
70
July 28
11% May 27
6
Jan
2
8% Jan
11% Dec 29
22
Dec
29
11% Dec 29
9% Jan 21
Feb
28
29% Jun
.
8
Ptnchln Johnson St Co Ltd
American
23,200
11,500
111,200
123,100
3,600
63,400
25
775
3,620
17,300
1,200
35,490
187,300
350
14,800
1,800
11,300
129,500
73,000
150
3,575
10,300
70-
2,150
1,700
4,400
590
10,650
35,800
39,000
shares
Pioneer Gold Mines
Ltd
1
Piper Aircraft Corp com—1
2%
2%
Sale
2%
Sale
2%
Sale
2%
Sale
2
10%
Sale
11%
Sale
10 3A Dec
11% Dec
11
10% Nov 24
36
38
35
38
36
Dec
23
36
Dec
23
36
Dec
23
41
61
Dec
7
68
Dec
22
68% Feb
13
75% Oct 22
xl7
24% Dec
22
8% Jan
7
24% Dec 22
13
4% Mar 12
Pitney Bowes Postage Meter •
Pitts Bessemer & L B RR-50
13
13%
40
43
Erie RR—_—50
59
Sale
63%
Pitts Lake
Pitts Metallurgical Co
-5
8%
4%
Wine Co—I
Pneumatic Scale Corp—10
Polaris Mining Co
—25c
14
2.50
13
Pleasant Valley
Powdrell
&
Alexander
4%
9
xl7
5
4%
15
11%
Sale
Sale
Sale
66%
Sale
21%
4%
13
5%
Sale
8%
Sale
23/4
Sale
Sale
22
2^ Dec
2
Dec
1
Dec
1
4%
x4% Dec
8
11%
11%
11% Dec
29
5%
Sale
5% Dec
1
7% Dec
31
43/8
8
_
Sale
4% Dec
18% Jun
4
28
6% Apr
16
9% Dec
7% Dec 31
123/4
14
13% Dec
17
13% Dec
2
92%
97
92
Dec
21
923A Dec
13
•
com—2.50
39%
Sale
39
40
34
35
35
8%
Sale
73A
Sale
7%
Pressed Metals of Amer-.—1
11%
11%
10%
Sale
10%
For footnotes see page
87.
8
Dec
15
413/4 Dec
11
7% Dec
10% Dec
11% Dec
10
Jan
35
Dec
9
May 21
.
6% Feb
15
3
15
Oct 29
97% Oct 21
87
7
7% Dec
15
9% Mar 19
3
13%
97
Sale
5
29
3% Jan
12%
Inc
Jan
11% Dec
91
Prentice-Hall
&
6
18
10
12%
100
Mar 22
Feb
5% Dec
90
1st preferred
Pratt St Lambert
4
12% Jan
21
11%
of Can com—•
6%
2% May 21
Dec
12
87
Power Corp
11
•«
20
44% May 22
8% Apr, 15
0% Feb
10
16
15-'
May 14
34
NEW YORK
Aggregate Sales
in
New York
for Year
December
1948
Shares
Curb
Price
Exchange
Jan. 2,
PRICES
Par
Bid
Opening
or
Ask
Bid
IN
Dec. 31
Dec. 1
1948,
Opening
STOCKS
Shares
CURB EXCHANGE
Closing
1
or
Bid
Ask
DECEMBER-
RANGE
Highest
YEAR
1948
Highest
Sale
Sale
or
Ask
FOR
Lowest
Sale
Lowest
^Prices
Prices
Prices
Prices
'
'
40,200
432,300
Producers Corp of Nev
1
1%
Sale
•
10%
11%
9%
300
7,300
Prosperity Co B
400
5,800
Providence
Public
1,050
6,250
Gas
Serv
4%%
of
com
Co
•
180
1%
8%
9%
7
10%
9%
Sale
13/8 Dec
8%
1 %
.9%
Colorado—
preferred
cum
9
1%'
8% Dec
17
9% Dec
29
10
2 % Dec
4
1% Jan
2
3
Dec
11
7% Nov
10
11
10 Ya Dec
3
8% Jun
25
90% Nov
2
9
Jun
24
May 18
10% Oct 11
'
94%
96
92%
Sale
90
91
943/4
95%
92% Dec
7
96
Dec
28
3
99% Jun
93% Dec
29
96
Dec
3
90
Jan
6
99
19% Dec
15
21% Dec
8
19 % Dec
15
30
July 23
Aug 27
% Dec
15
12
Dec
2
Jan
29
16
11% July 19
5% Dec
7
14
6% Dec
8% Feb
19
Dec
6
79
96
Dec
28
21
Puget Sound P <& L—-
1,600
2,400
8,175
13,400
650
10,900
2,300
17,400
Timb_*
Pyle-Natlonal Co com.
5
Pyrene Manufacturing
10
2,430
25,140
Quaker Oats
520
-
.
5,400
600
3,900
•
49,900
764,400
575
13,425
1,400
8,800
2,350
10,800
prior preferred
Puget Sound Pulp
$5
•
13%
6%
preferred.:
Quebec Power Co
13%
7%
8%
90
•
common
148
•
13%
Radio-Kelth-Orpheum—
Option warrants
Ry <fe Light Secur com__
10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
16%
Sale
85% Dec
146
143% 145
14%. 153/4
17
Sale
853/4
89
"
xll
13
,6.
6%
88"
.
20%
12
13
5%
95
20%
21%
12
Sale
147
100
21
1mmm
...
94
53/i Dec. '7
148%
1433/a Dec
13%
14%
13% Dec
H
Sale
89
31
146
c8-.
15
IV
•
%
Sale
17%
16%
17%
1%
%
1,
•
32
30%
1
25%
.
July 6
15% Aug 10
1
1
1 % Dec
17
31
17% Dec
29
% Dec
6
% Dec
6
3/4 Feb
20
24% Dec
25%* 26 %
253/|
Mar.18,
8
152
8
Dec
15
25% Dec
3
25% Nov
26
31
Jan
8
37
Jun
25
16
1
%
■
Jun
% Dec
Sale
16
12
•
)
Sale
2
139% Nov
2 '
Dec
Mar 19
-
3/4 NOV 24
14% Mar
5
3% May 19
20% Jun
21
1% May 14
Raymond Concrete Pile—
1,100
17,700
--"•870
140
•
33
34%
33
34%
32% Dec
•
54
55 %
53%
55%
53
5
Common
$3 conv preferred
Raytheon Mfg Co com
8
Sale
5%
Sale
83,200
4,000
4,400
587,900
9,100
52,200
Reed
Roller
11,721
62,821
Regal
Shoe
7,500
2,075
1,000
68,300
Reis
1
2%
26,780
Reliance Elec & Eng
5
24%
Sale
18 %
19,200
Rice
•
24
25 %
26%
Richmond Radiator
Reading Tube Corp A
66,400
284,400
1,600
3,890
4%
4,975
Roeser
Rio
Grande
(Texas
100
100
3,000
1,700
5,000
93,600
2,400
52,700
1,425
21,075
6,200
& Co
Gas
&
55,800
Rome
Cable
2,600
38,400
24,600
485,000
54,500
71,300
28,900
,200
1,080
11,360
600
7,800
30
230
16,700
34,200
187,600
300
17,300
1,200
4,000
85
Nov
21
23
Mar
8%
8%
9
Dec
14
14
9
8%
Sale
Sale
9
9%
Sale
9
8% Dec 30
Dec
V Ya Dec
15
5%
4y4
4%
4%
4%
4
Dec
28
4% Dec
17
20%
33%
Sale
311/s
Sale
31
Dec
20
36% Dec
9
7
Sale
7
73/8
7
Dec
1
7% Dec
18
14%
18%
20%
Sale
20
20%
193/a Dec
23
20% Dec
1
11
12
10%
10%
10 %
103/4
10 % Dec
9
10 % Dec
29
5y«
.
1
5y8 Dec
28
5%
5%
4%
4%
5
Sale
43/8 Dec
73/4
Sale
73/8
Sale
7% Dec
/May 22
14
Dec
8% Nov
Mar 15'
9
10
Dec
14
10
13% Jun
3
3% Aug 13
5% Sep
29
17
23
Jan
43
6% Nov 29
10
Oct
25
8% Feb
.2
6
24% Oct
19
26
11% Jun
7
7% Apr
16
14 V* Jan
Jan
3% Jan
6
13
5y8 Dec
28
7
5
Dec
17
43/a Nov
30
8% Jan
8
8
Dec
15
7% Nov
10
9% Aug 26
19
3%
Sale
13/4
Sayre It Fisher Brick Co
1
4%
4%
3y8
Sale
Schulte
1
23/4
93
37% Apr
21
1%
Sale
2
Dec
6
com__l
Savoy Oil Co Inc (Del)—25c
-
12
17
65/8 Dec
15
11%,Apr 22
12
6
18 Ya Dec
15
23 y8
13
7 y8 Sep
27
12% Jan
15
Sale
13/4 Dec
2
23/8 Dec
14
1 % Mar 17
3% Jun
23
1%
Sale
13/8 Dec
13
2y8 Dec
9
3
2
Dec
11% Dec
13/4
Sale
3
Dec
1
3% Dec
10
1% Nov
9
Feb
11
3
Aug 26
3% Apr
20
4% May 17
3% Jan 17
Sale
13/4
Sale
1%
Sale
13/8 Dec
1
1% Nov
27
33
Sale
283/a
Sale
27%
Sale
26% Dec
28
1% Dec
283/4 Dec
1
Manufacturing Co_25
6
26 y4 Dec
28
34
Jun
8
Scullin Steel Co common—•
12
12%
18%
Sale
17%
Sale
17
Dec
28
21% Dec
8
10% Feb
11
22
Oct
23
2%
2%
13/4
Sale
1%
Sale
1% Dec
21
1
1% Nov
24
3% Jun
17
—•
17%
18%
15 3/8
16%
Segal Lock & Hardw com__l
2%
Sale
13/8
23%
243/4
153/4
Scovill
Inc
(DA)
com
Securities Corp Gen com—1
Seeman
Bros
8elbv
common
Shoe Co
Selected
•
common
Inaustries
Convertible
Mfg
Co
4%
Shoe
Corp of Amer
Breweries
Sllex
Co
(The)
18
Dec
29
3y8 Dec
22% Dec
13
Sale
72
Dec
31
793/4 Dec
2
86
81
83
74%
80
78
Dec
23
80
3
2y8Nov
9
• % Jan
5
2
2%
3%
Sale
4%
Sale
3% Dec
1
18
1 % Feb
27
4% Dec
18
% Dec
10
4% Dec
% Dec
% Dec
10
1
1%
%
11%
12%
13%
14
13%
14
13%
15%
12%
13%
10%
11%
5
2%
Sale
23/s
Sale
2%
Sale
15
23/8 Dec
1
3
123/4 Dec
2 3/4 Dec
14
Dec
10% Mar
11
3
Dec
15
2% Nov
26
Sale
193/4
Sale
19% Dec
14
141/4
13 3/a
Sale
133/8 Dec
28
14% Dec
12% Feb
11
17
July 12
Sale
55%
Sale
53% Dec
21
57
Dec
53% Dec
21
76
Jun
2
107
108 Va Apr
5
105% 107%
22%
21%
17
18
123/4
13
143/4.
11
Sale
39%
Sale
43/a
20
Dec
16
Feb
13
26
Sale
105
Dec
21
Dec
31
Jan
22
20%
20
Dec
30
21% Dec
1
18% Apr
7
113/4
.
&
Sale
19
,
11%
113/4 Dec
11
12 3/4 Dec
1
11% Dec
11
22% May
17% Jan
13%
14%
133/4 Dec
23
133/4 Dec
23
11% Apr
20
14 y8 Jun
30
33/4 Dec
17
4%
33/4 Dec
17
11% Jan
5
4y8
Sale
1
Dec
104
5
5
*
'4
7%
1
18
*
252
3%
30
7%
35
31
7%
255%
Sale
213/4
19
227
Sale
2%
7%
7%
7 Ya Dec
X35
-
Dec
2% Dec
91
91
92
90
93
23
26%
25%
27
25
Sale
8%
22
7%
Dec"
3
236 3/4 Dec
14
3 % Dec
28
1
26%-
10
1
3%
Sale
Sale
1
Sale
3%
Sale
3%
Sale
9%
Sale
8
9%
4%
4%
35%
Sale
%
23/4
6% Mar
90
16
8% Dec
1
3/4 Dec
Sale
Dec
Sale
92
Dec
10%
Dec'"l3
3
222
20
270
1
4
Jan
26
94
Oct
5
23
29% Aug
2
14% Mar 31
8% Feh
21
l%Ded
3
Dec
3
3 % Dec
1
3
7% Dec
16
8 Ya Dec
2
2% Dec 20
3 Ya Dec
37
3
11
3/4 Oct
28
Nov
24
7% Feb
24
40
36
Dec
29
2% Dec
20
Dec
7
35% Jan
2
28 3/4 Dec
'8
273/4
8
28 3/4
Sale
27% Dec
2
31
26
29%
Sale
27% Dec
4
29V4Dec
24
26% Nov
9
Sale
283/4
Sale
26% Dec
2
293/a Dec
30
25
4
29% July 13
29% Dec 30
Sale
243/a Dec-
T
24 % Dec
1
8
25% Feb
4%
Sale
37%
36%
Sale
41%
29%
31
17
4%
5
2%
7
4%
Sale
243/4 -Sale
-
3%
63/a
6%
Brewing Co...2.78
1%
1%
%
10%
Sale
8%
Sale
7
—
-
—
213/4
6%
7
37%.
38%
39
38
Dec
3
Sale
34%
Sale
34% Dec
14
41% Dec
1
Sale
•
*
22
6% July
41% May
7
28% Dec 31
Sale
41%
•
6
X243/4
.
4%
5
July
263/8
23
12%
37
5
4% May 3
10% May 24
273/8
—.
22%
37
27%
j.n
27
383/4
20
Nov
May 27
20
Sale
Sale
19
22
Sep
25% Apr
Sale
3
9
37% Aug 19
8% May 15
2% Dec
7%
Sale
Dec
88
3
8%
May 20
193/a Nov
222
Sale
87
_i
—— —
213/4
Sale
225
,4
■
35
19%
20%
26%
Co
22% Oct
107
Sale
123/4
37
•
Pipe Lines. 10
19
May 20
131/4
—
Oil
4
19%
104% 1063/4
A__*
Royalty Co
1% May 15
15y4 0ct
15% May 24
55 %
Publish
17
Sale
16
Dec
6
22% Dec
11
2% Dec
28
6 3/8 Dec
17
2%
4%
%
Sale
8
.
1
Sale
Sale
Sale
8
Dec
3"
.20%
Sale
20
Dec
7
5%
4% Dec
1
6
3/8 Dec
40
Dec
3
.
Dec
5 % Dec
% Dec 20
17
14
May
22% May
4% Jan
10% July 28
Feb
13
48% Jun
33% Jan
21
47
36
16
6
2
23/8 Dec
28
10
4% Nov
20
% Dec
20
Dec
3
10
Dec
23
213/4 De,c
1
8
■
Sale
24
23
Dec
% Dec
9
May 12
19% Mar 10
Jun
17
1
31% Feb 2
4% Jan 13
7% May 24
1% May 18
13
Aug 24
26% Sep
1
Dredging Corp—
Common
2,500
38,200
Standard
7,800
146,000
Forging* Carp
Standard Oil (Ky)
25,600
321,300
Standard
1
conv
preferred
3
20
18
-1
10
Power & Lt com.l
common
preferred
2
Dec
Sale
preferred—25
Pipe Line
.1
B
Dec
17
11%
$1.60
Class
.
14
11
.
18
cl
34,600
4,850
$7
Sale
16%
20
com.
-fa
17%
Can—•
450
8.100
%
68
1
com_25
Standard Cap Si Seal com
1
Conv preferred
..10
3,180
1
3y8 Dec
preference__25
Penn
2
87% Jun
Edison—
Penn
9
Jun
1
23/s Dec 27
1
Spencer Shoe Corp
Stahl-Meyer Inc common
700
75% Mar
Sale
100
'490
85
2%
cum
Standard
27% Jun
Sale
4.32%
Standard
13
4% May 17
24
31
Dec
3
33,700
28,900
South
Dec
1% Mar 16
13% Feb
72
53/4
1,900
Southland
.
5
5%
South W
6
Sale
—1
Boss Manufacturing Co
1
South Coast Corp com
1
Southern
7
.9
Oerp
Calif
8
24% Jan
73
common!—•
Co
1
2% Jan
16
Sale
1
conv
Aircraft
19% Jun
30
793/4
Singer Mfg Co
100
oingeJ Mlg Ltd—
Am dep rets ord reg shs. £1
Sioux City Gas & Elec Co3.90% preferred
100
Smith (Howard) Pap Mills.•
Solar
14
iy8 Dec
15% Dec
19%
1
15
1
preferred
Simplicity Pattern Co—
Simpson's Ltd class B
Corp
23/4 Dec
Dec
1
27
78
100
Sicks'
Sale
27
Dec
l3/8 Dec
16
Sale
'
•
preferred
of
:%
163/4 Dec
1
common
Sherrrln-WllUams
16
81
Mining
Sherwin Williams Co
14
30
82
Shawinigan Water & Pwr... •
> heller
Dec
Ya Dec
18
common
Dcnn
Sale
23/4
15
15% Dec
80
Radio
Shattuck
Sale
17%
17
1%
151
Dec
5
Inc
B)
(R
2%
1
163/4
Sale
16
2
25
stock
prior stock
Allotment certificates
$5.50
conv
3,100
30
4% Dec
4.48%
1(5,750
Dec
293/4 Dec
Sale
47,400
7,100
21,600
150,500
88
27
Sale
66,500
29,000
15
Dec
53/8
76,200
4,700
1,300
4,100
15,200
1,550
Dec
27
5%
6,900
2,660
85
Sale
4,000
92,100
90
27
Sale
13,900
43,000
87%
25%
19
original preferred—25
4.88%
cum
preferred—25
4.56%
conv
pref
25
510
Sale
73/4
10%
10 ye
f^olar Manufacturing Co_.l
2,800
11
29%
53/a
So no tone
11,500
2% May 14
4%
184,550
2,390
6
29
South
230.
1% Jan
Sale
129,000
45,700
35,000
4Ya May 14
1
Dec
simmons-Boardman
78,900
29
Dec
10
84,700
_
2% Dec
2
is y8 Dec
12,600
2,600
4,000
6
13
Sale
Seton Leather
350
86%
27
1
8,100
52,675
91
87
1
49
4,400
5,600
23A Dec
1% Dec
Sale
1
800
.
16
Sale
com
300
700
26% Jun
32
3%
Corp
Sentry Safety Control
Serrick Corp class B com
32,300
Sale
17
27
2% Dec 29
Sale
2
173/4 Dec
24Ya Dec
19
Sentinel
200
2%
Sale
8
6
6
10
56,600
2,800
Sale
2y»
3% Jan
Dec
183/4
18,00a
775
y4 Dec
8
19
Sale
Semler
2,620
1
2
20
17
27% Dec
Sale
8,200
75
Dec
9% Jun
6 y8 Dec
26% July 12
5% Jan
9
17
19
11,500
2,000
49,800
230
1% Dec
x3
Mar 10
27
183/4
693,500
55,900
49,200
18
19% Mar 12
55
173/4 Dec
10%
1,000
87,100
1
Sale
41,500
10,450
1,800
9,600
14
3% Dec
11
20
5% Oct
8
Dec
2%
4,150
26,400
6 Ya Dec
21
7
24% Dec
41/4
United Corp
Samson
283,100
f
1% Dec
1%
Sale
28
9%
Salt Dome Oil Co
450
3,400
1%
•
Corp Ltd
pfd
conv
3
Dec
-1
Ryan Aeronautical Co
Ryan Consol Petroleum
37,700
100
20
•
1.25
St Lawrence
7
x3
10
1
Russeks Fifth Are Inc
29,200
124,400
Salp
.5
Co Ltd
9,400
18,800
'3%
-5
Ryerson & Haynes
78,200
59,500
23,900
Sale
9y8
Rotary glee Steel Co
Rowe (The) Corp com
Royalite Oil
30,800
270,500
5%
*
Corp com
1,400
9,300
1,900
2,100
10
Inc
Roosevelt Field Inc
57,500
7,800
20
19 5/8 Dec
100
183,900
3,000
40,500
5% Dec
Sale
■
Jun
5 % Dec
Electric—
6,600
5,400 '
5%
20%
1
Pendleton
12,300
6,500
5%
20%
Rolls-Royce Ltd—
Am dep rets ord regis
1st
52
13
20%
1
com
vtc
preferred P
&
30y4 Mar 18
17
7% Dec
Valley Gaa—
33,030
400
com
Goods Co
Corp)
Rochester
250
31
54 y2 Dec
1
1
Co
Stix Dry
7,800
36% Dec
3
1
Bit Co-
(Robert)
17,800
6.25
15
Dec
5% Dec
—
•
•
9%
28
1%
1%
106
Sale
23/4
20
16%
10%
10%
Sale
Sale
1%
Sale
28
.
1%
1%
110
2%
2%
Sale
2 3/4 Dec
2
3 % Dec
6
2% Mar 16
16% Dec
11
17 Va Dec
28
15% Nov 30
Sale
9%
103/a
9V2 Dec
15
10% Dec
1
9% Feb
17
Sale
29%
Sale
273/4 Dec
29% Dec
31
25% Feb
24
1%
Sale
17
Sale
2
113
17
1%
18
2
112 y4115
9,
1 % Dec
15
1% Dec
13
110
Dec
2
•f-1% Dec
1
1% Dec
10
115
Dec
8
1% Jan
iy8 Mar
102
Feb
26
2
17
3% Jun
24
19% Feb
7
11% May 28
30% Nov 20
3
May 15
2% May 15
122
Oct
23
j;
Aggregate Sales
in
1948
Shares
Shares
6,100
5,100
4,000
44,600
75,800
New York
for Year
December
Curb
STOCKS
910
21,600
103,000
8,930
550
10,200
4,200
24,600
900
11,400
183,000
10,200
13,700
1,375
7,200
1,100
174,400
19,350
21,800
8,500
6,000
37,200
3,350
4,900
46,200
25,500
2,625
69,750
4,475
175
4,800
16,200
38,500
15,000
171,400
1,700
100
830
1,400
2,400
14,000
30,000
7,400
4,800
44,700
57,400
1948
Opening or
Bid
Par
Bid
Ask
Closing
73/4
4%
2%
8
Sale
Prices
Prices
Prices
Highest
Sale
Prices
23/4
Sale
2% Dec
29
2%
Sale
2
Sale
2
Dec
31
2%
Sale
2%
Sale
2% Dec
24
3
Dec
13
62%
663/4
68
11
68
Dec
18
52% Feb
10
24
25
21
Dec
1
17%
18%
4%
21
21
19%
Dec
15
6% Dec
31
15% Mar 9
6% Dec 31
% Feb
7
Dec
% Dec
31
1
% Dec
1
3% Dec
29
5
Dec
2
12%,
Sale
11%
11% Dec
20
13
Dec
21
1% Dec
2
If
rl0%
Sale
10% Dec'
11%
Dec',
13
103/8
Sale
10% Dec
31
13
Dec
Sale
35
Sale
32% Dec
20
36
Dec
8
53/4
Sale
5%
5% Dec
7
53/4 Dec
1
13
15% Dec
30
27/a Dec
2
10%
Sale
Sale
12%
31
7%
163/4
15
3%
15 V.
30
10%
122
Sale
10%
L24
& Dec 29
14
Sale
15
7
Dec
-23/4
27/»
2% Dec
7
10%
2%
11
Sale
10% Dec
31
11
2
lQ3/8 Dec
5
1
11% Dec
30
10% Feb
Sale
10%
11%
27%
SaT5
25
Dec
3
27% Dec
29
10%
Sale
10% Dec
1
12% Dec
14
10
121% Dec
1
Sale
122
121% 124
122
Dec
17
Sale
16% Dec 20
17% Dec
4
16%
16%
13
Sale
13
Dec
29
163/4 Dec
14% Apr 24
Sale
10% Dec
2
13
Sale
Roofing Inc
—1
Realty As Constr—1
14
Sale
10%
103/4
10%
15
Sale
13y8
14
13
Sale
51
54
55
59
52
55
12
13
12
May 27
31% Jan 28
Nov 30
16
124
2
21
20
118% July 30
16% Dec 20
1
17
XX
Jan
17% May 15
3% Jun 10
243/4 Nov 30
Sale
Oct
7
Feb 27
10% Dec
Dec
13
9
37
2% Nov, 26
10
7% Muy 15
25
1% Apr 27
15% Jan 27
20% Jan
13% Mar 17
6
16%
Tlshman
7
Nov 22
Dec
Oct 20
27% May 25
23% July 6
8% Jan 20
2% Jan
6
15 % Jun
10% Dec 31
27% Jan i9
25%
10%
'25
303/V
12%
5%
15%
23/4
Sab
■■*
-
20
1% Deb 29
11
1%
3% May 17
5% Jan
5
72
3% Dec 29
11% Dec
Sale
.1
17%
10%
13
35%
1%
.
Sale
6%
5
com
1
7
Sale
5
Corporation
Dec
23
Sale
33/8
100
Thor
24
8
%
16
1
pfd
1
Dec
4%
14%
•
com
Dec
18
Sale
,15
Technicolor inc common.—*
Co
21
16
Sale
,
31
24
Sale
7
14% '
Dec
23%
43/4
1%
,*
*
2% Dec 24
14
Sale
13%
Superior Tool & Die Co—1
Swan-Pinch Oil Corp—
15
2
,
65% Deb
7%
6 3/4
Shovel
6
69
1%
29%
Thew
2 3/4 Dec
67
Sale
173/4
8%
Sunbeam
L 7%
.
3%
Sale
8
Sun Ray
Texas P &
3
2%
Corp
Drug Co com—25c •
Superior Portland Cement-
87/a May 17
5% Apr
5
6% Aug 17
2% Dec 29
77/8 Dec 17
3% Deb
3
14
3%
20*%
Taggart Corp common
Tampa Electric Co
6% Dec
Sale
7%
7%
60%
/Strpocfc (8) & Co Inc
Common
7
Sale
5
Starrett (The) Corp.
Steel Co of Canada erd
Stein (A) & Co common—•
Sterling Aluminum Prod—1
Sterling Breweries Inc
1
Sterling Engine Co
—1
Sterling inc —
-1
Stetson (John B) com..^.*
Stinnes (Hugo) Corp
__5
Stop & Shop Inc
1
Tllo
Sale
1948
Lowest
Highest
Sale
lowest
or
Ask
Bid
Ask
RANGE FOR YEAR
IN DECEMBER-
Dec. 31
Pec. 1
Opening or
*
Standard Products Co.
Standard-Thomson Corp.
Standard Tube class
22,925
6,300
'
—PRICES
Price Jan. 2,
Exchange
0
14,800
35
NEW YORK CURB EXCHANGE
January, 1949
May 15
Jan
9
19% Jun 28
29
21
15
Jan
2
Dec
20
xl0% Nov 23
4
11% Mar 15
May 17
18% May 27
Dec
16
49% Mar 24
58
57/s Dec
13
Dec
10
14% Dec
57% Dec
16
58
5% Dec
6
Tivoli
Brewing Company
Named changed to Altes
Brewing Company
140
2,190
Allied Stocks—.*
Tobacco to
-
Dec
16
Tobacco Secur Trust Co—
•
200
1,100
1,500
4,300
425
4,900
5,100
18,400
Am
4,400
19,400
,8,800
52,100
5,675
62,600
132,400
330,900
63/4
1%
dep rets ord reg shs_£l
dep rets def reg
5s
Am
Todd Shipyards
Toklan
Corp
1%
5%
_l
2%
•
28%
9%
Inc
50
*525
3,900
22,300
14,400
Trung Sol Lamp Works cem_l
27,800
123,600
53,900
1,800
Realisation Corp
10c
Unexcelled Chemical Corp..5
Union Gas of Canada
*
1,500
2,800
11,000
2,200
div
80-cent
1,350
850
Union
011
Co—.
Investment
10,850
50
2
Ulen
series A
250,300
300
7,400
4,400
1,500
855,400
United
8,600
United
2%
2%
26
6
3/4 Dec
Sale
'23/8
9%
9%
1%
1
Dec
12
•
%
Dec
2% Dec
26
2%
7%
6%
3% Dec
92%
Sale
90%
52%
28
31
21
6% Dec
27
4% Nov 26
9
Jan
7
9"% Dec
14
8% Oct 26
12
Jan
7
1 % Dec
3
|§ Dec 21
2% Jun
10
Sale
2 34 Dec
4
3% Dec
7% Dec
27
-7% Dec
"6
6%
6% Dec
7
6% Dec
7
93%
90% Dec
4
93
Dec
55%
53% pec 27
3% Dec
1
54
Dec
Sale
42
43
25
10
Sale
3%
55
10
July 13
Jun
1
92%
91%
28
1% Feb
1
6
5
28
7%
]
17
99% Jun 22
1% May 25
6% Apr 15
4% May 15
Dec
53/4
6%
13
3% Dec
23/4
77/a
6%
14
Nov
1
523/4
6%
Sale
Dec
|| Dec 21
Sale
Sale
28
87/a Dec
Sale
1%
1
Dec
5
63/4
8%
Dec
25
28
6%
4
3% Dec 28
37/a
Sale
2%
Dec
9
2
88
1
1
66
51% Nov
24
17
7% Feb
4
1% Jan 24
4
If Oct 14
1
2% Dec
90% Dec
•24%
Dec
923/4 Dec
93%
3%
Sale
29
5%
9%
14
60
If <*Sale
Sale
4
Sale
3
Dec
H Dec 23
7
Dec
2
Sale
Sale
1
5%
6
.*
Prod
Aircraft
United
20,700
2
|| Dec
53
■Sale
91%
92
7%
4
62
60
Stk Yds of omaha. 100
Union
Sale
33
54
Sale
90
It
%
1
Sale
4% Nov
■
Dec
May 11
5
5% Mar 18
6% Apr 23
8% Jan
8
6
2 3/s Dec
1
.
Apr
10
7% Nov
17
87% NOV
15
97% Jun
10
52% Nov
9
Nov
19
1
of Calif—
Co
pfd
$3.75
"94
5%
2%
11%
preferred—•
Union
200
%
53/a'
5%
23/a
90%
Corp warr—
Tri-Continental
5%
593/4
Toledo, Edison 4%# pfd.100
Tonopah Mining of Rev
1
Trunz
1%
Corp——20
Corp:
70c
Royalty
Trans-Lux
7%
3%
50c
Sale
3%
Sale
4% Dec
8
3
62
Jan
5% July
9
19
8
United Chemicals In©—
47
*
33%
35
—10
17%
Sale
T*B
Corp warrants
Elastic Corp
United
Gas
41%
49
•
Common
%
Sale
.
45
42
48
Sale
Sa(e
Dec
7
Dec
% Dec
22
38% Mar 12
Sale
1
1
29 %
29
Dec
29
Dec
9
29
Dec
29
20%
20%
Xl9
Dec
8
20% Dec
24
16
Feb
11
20
22% Dec 30
17% Feb
17
30
19%
& Dec
'4
29%
30
9,600
137,700
38,600
552,300
1,500
3,050
60
1,068
40
640
Am dtp rets for ord reg—
United N J Bit As Canal.lOO
600
19,200
United Profit Shar com—25c
150
2,350
23,200
1,050
146,550
16,305
-600
15,800
United.
15,800
89,000
U
S
Specialties com
Air Conditioning
9,600
14,900
143,925
U
8
Poll
183,900
USB Internet See eom
1,375
8,400
9,275
28,500
U.
800
21,500
U
Rubber Reclaiming Co. I
"2%
Sale
1%
1%
1%
1%
1% Dec
17
1% Dec
10
7,600
51,400
United 8tores Corp eom—500
2%
Sale
2%
Sale
2%
23/4
2 % Dec
1
2% Dec
2
1,000
14,200
A Feb 27
Corp
United Lt & Rys
Milk
United
•
com
Preferred
•
Sale
Sale
22%
Sale
Dec
1
30
31
13%
Sale
10
11
10% Dec
27
13%, Dec
1
24%
26%
22
24 %
22%
Sale
20
Dec
15
22% Dec
16
20
5
4%
4
7
% Nov 24
29
% Dec
7
10
10%
12
6%
8
6%
7%
6% Dec
30
6% Dec
30
United Shoe Mach com—25
57%
Sale
50
Sale
49%
Sale
48 Va Dec
28
51"% Dec
2
48
Nov
23
39 %
38
38%
37%
38
37% Dec
13
39
37% Dec
13
9%
8%
8% Dec
21
preferred—.
10%
Preferred
25
1
10c
class B
•
•
preferred with warr—*
Radiator
S.
39
9%
8%
10%
1%
14
2%
80
"Sale
14
Sale
3%
Sale
73 %
Sale
73 %
5%
35%
18%
20
22
25
10
28
29
23 %
25
Utah Idaho Sugar
10
Co
5
56,500
1,025
Valspar Corp common.
$4
1
5
preferred
conv
19J900
485,600
Venesulean
6,500
200
128,800
7,400
Venezuela
2,000
1,300
19,100
Waco
23,150
Wagner
20
200
9,900
3,050
58,900
15,750
Aircraft Co
1%
Bond
Waitt &
$2
120,000
Ward
•
100
Inc com.—1
Bak
2%
x22
5%
9%^
66
98
6%
Sale
5%
3%
3%
13%
123/8
13
9
2%
Sale
3
,
13
53% Dec
29
1
5% Dec
29
6
Dec
40% Dec
22
36
Sale
6%
2% Dec
20"% Dec
24
Sale
5% Dec
72
5%
23/4
67
3
1%
1%
93/8
1%
Sale
1%
8%
Sale
9
2%
Sale
1%
..^3%
Bale
—4%
Sale
A
3 % Dec
13% Dec
5
14
9% Dec
17
Dec
1% Dec
Sale
1% Dec
9%
8% Dec
1
Sale
% Dec
29
7
1% Dec
~
14
Feb_ 24
July 26
l%Apr
8
8% Nov 27
% Dec
"
29
3% Dee
15
2
2% Ma# 16"
1%
1%
1%
Sale
1% Dec
31
1% Dec
7
1% Dec 31
7 3/8
2
8%
7%
7
Sale
7
Dec
10
73/8 Dec
2
6% Mar 16
149%
146
.-
Sale
4% Dec
6
.July 12
233/4 Oct 27
29
Jan
7
3% Jan
13
22% May 21
Jan, 21
8
4
45
Jan
Jan
1% Nov 27
U
10
May25
8% Sep
3
10
106
II
Dec
23/8 Dec
29
86
98
2% Dec
9
-Dec
110
July 14
3% Jun 10
Sep 28
12% July 19
2
103/a Dec
7
13
19% May 15
5% May 15
Nov 30
5% Dec 28
3
110
28
67
7
3
9
2% Dec
1
14
10
19% Mar 31
27
Dec
1% Dec
97/s
1083/4 110
2%
Dec
6
Nov
19% Mar 30
27
68
2% Dec
Sale
10%
6% Dec
1
15
28
8
3
22% Nov
1
Dec
July 14
Jan
3% May 14
35
I
13% Dec
12%
9%
Dec
5% Dec
Sale
11%
2% Dec
x22
2
10% Jan
5
62% Apr 22
41% Jan 28
2% Sep 27*
24% Dec 28
28
21%
Dec
5% May 17
250
1% Apr 13
29
3
1% Feb 27
18
29
Sale
1%
70% Feb
15
12%
8%
7
13
Dec
6%
1
1.25
3% Dec
.76% Dec
Dec
68
9
11
17
Dec
warrants——
Co
11% Feb
29
22
21
Nov
1% Dec 27
23
1%
Corp:
Mfg Co—
8
2
Sale
13%
108% 111
1
153/a Dec
25
1%
2%
9%
107% 110%
Sale
72
2
2% Dec
41
2%
Sale
Sale
29
6% Dec 30
24
13/4 Dec
27
Dec
83/4 Dec
24
11%
Aircraft
varner
Sale
Dec
22
"
1
Watch Co
Wentwortb
Sale
245
73% Dec
Sale
30
preferred
cum
9%
94
2
Baking vtc est
preferred
196,200
25,700
1
Syndicate Inc. 20c
Vogt Manufacturing Corp..*
wa itham
42,800
Petroleum..
3%
22
Sale
40
37
10
133/4 Dec
75
5%
Sale
Insuranoe
Utah Power to Light Co eom *
Sale
3%
82%
1% Dec
Sale
14%
Sale
common.. 1
Universal Consol oil Co
9%
1%
Sale
Products Co
1,900
8%
17
243% Nov 23
2443/4 Dec
Sale
Universal
4,300
29
|| Dec 31
2463/4
Universal
8,100
5
14
%
875
53,400
Jan
Mky
4%
4%
242
243% 246%
9,200
125,100
40,600
40
30
15
1
249%
100
12,100
233/4 Oct 23
25% Jan
Dec
U
244
450
13,400
2,000
% May 18
36% May 26
20"% Dec 24
10% Dec 27
2
S
16
20
,
1%
1st
Jun
Molasses Co Ltd—
United
100
20
7
Prod
70
15
10% Jun 23
5% Jun
16
15% May
21
3% May 17
11% July 15
110% Feb 18
2% Jan
13
Jan
6
5
6% Jan
2
7% July 13
2% May 24
10
May 22
Western Maryland
170
2,128
100
2,200
7,525
2,750
325
50
-
Ry—
1% 1st preferred..:
—100
West Tablet As Stationery—
Common
-
...
Westmoreland Coal Co
Westmoreland
•
151
158
28
30
24%
143
27
155
149
Dec
3
155
Dec
6
24%
28
25
Dec
27
25
.Dec
27
363/4 Dec
7
20% Dec 31
140
Feb
10
24% Nov 29
33
Mar 16
161
May
34%
36
353/4
Sale
35%
Sale
35% Dec
29
10
Inc
6
29% July 16
40% July 9
25% Jan 24
21
23
20%
21%
: 20
3/4
Sale
20% Dec
29
•
!
112
113
112
113%
112% Dec
28
113% Dec
10
112
Jan
7
115% Apr
.16
Sale
Dec
1
16% Dec
7
xl4
Sep 13
18% Jan
2% Dec
16
.20
20
Jun 21
West Texas Utilities Co—
30
1,100
490
5,050
.
$6 preferred
Weyenberg Shoe Mfg Co
17%
18%
112% 114%
14
Sale
14
'
(Wm) As Co.
1
Wichita River .Oil Corp—10
14,600
21,450
Whitman
Wlckes
1,000
59,800
5,450
450
4,475
Wilson
Products
3,400
48,800
9,250
Wilson
Brothers common
?00
1,000
2,000
2,150
For footnotes see
(The)
Corp.—...5
13%
14
20
21%
7%
2%
2%
18%
19%
93/8
93/4
53/4
Sale
2%
18
23/4
19
"
18
5%
(R
C)
preferred
l^ge 37.
As
Co
Inc
w
w
•
12%
l
11%
11%
1
5%
5%
35
15%
15%
13
10
27
27
9% Dec
7
6%lTeb 10
53/4 Dec
1
6% Dec
17
5% Nov 29
10
93/4 Dec
15
10 % Dec
2
5
4% Dec
143/4 Dec
1
5% Dec
6
29
15% Dec
2
Sale
6
Sale
10%
4%
Sale
15%
16%
143/4
16
Dec
Sale
9%
4%
2% Dec
8% Dec
83/4
'
Williams
2% Dec 16
9
18% Dec
Sale
,
17% Mar 10
93/4 Dec
15
33/4 Feb 11
14
Jan 14
16% Jan 27
24% Jun
11
May
11% Jan
12% Mar
16
17
14
31
7% May 18
19
May 14
36
CURB EXCHANGE
NEW YORK
2
Aggregate Sales
in
New York
for Year
December
1948
Shares
.Curb
50
200
99
2
13%
13%
Woodley Petroleum Corp___8
66,100
200
18%
Sale
New
Am
,9,000
2907500
$
(F W)
Sale
102
Opening or
Closing
Bid
Ask
Did
97
26%
Sale
98%
11
Sale
18%
Highest
Sale
Sale
Ask
29
Prices
Sale
19
99
RANGE
Lowest
or
26% Dec
5s
preference
8%
2%
7
•
2 V*
Sale
6%
1%
Sale
Appalach'n El Pwr 3%s_19?0
102% 103%
105%
Sale
Associated Elec 4%s
1953
100
Sale
97% "Sale
Assoc Tel <&-Tel 5%s A_1955
97
97%
101 —Sale
Prices
Atlantic
City Elec
3%s_1965
series C
5s
182,000
Bethlehem
"
6,000
41,000 1,152,000
100% 105
105 7a
110% 112
1
29
Dec
18
17
Feb
13
29
Dec
18
100
Dec
30
95
Jan
27
103
Sep
20
11
Dec
1
9% Nov
6
14
Jan
19"% Dec
7
Dec
2
31
6% Dec
,
6
11
__
-1%
Sale
105%
Sale
167
155
96%
-
13
7% Dec
c
9
Feb
10
22% Oct 25
12% Dec
31
12% Dec
28
6% Nov
123/| Dec 28
9
9% Jan
22
9
______
1% Dec
15
104% Dec
Sale
>101%
Sale
15
96
Dec
2
Dec
105% Dec
"1% Nov~23
17
14
~2%
May 22
Sale
—-'100% Dec
105 7a Dec
."
108% Dec
•
10272 Jan
Steel
6s—__1998
180
108% 110
165
^
98%
99%
99%.
jACent States Elec
5s__1948
87%
89
85
Sale
A5%s
1954
Cities Service 5s
4O7OO6 1,591~000
1968
registered
88
101% Dec
30
1
105 Va Dec
4
10£% Jan
16
30
108% Dec
2
10874 Nov
18
111
Apr
6
23
168
Jan
13
jL02%'Jun
8
9272 Jan .9
'
2
Mar
2
827a Mar
3
97
July 14
99% July 14
9374 Dec
29
10574 106
105
Dec
2
1057a Dec
1
104
Jan
8
106
Aug
1033/4
Sale
1043/s 1043/4
103% Dec
1
10472 Dec
24
103
May
3
10574
Feb~24
10674
Sale
10672 Dec
23
1057a Dec
4
107 74 Aug
Sale
1057a Dec
8478 Dec
4
873A
11
873/4 Dec
11
88 74 May
8372 Dec
10
8372 Dec
111% Dec
15
111% Dec
10474 Dec
105"%
Sale
1977
79%
Sale
1977
Consol Gas of Bait 4%s_1964
90% Dec 22
1067a- 1067a
843/4
Sale
P
n
114
m%
111%
--
—
28^'
78
Feb
78% Mar 16
1117a Sep
Bait—
3
10
13
837a Sep
13
9
115
20
4
1063% May
Jan
191,000
215,000
3s
106
10474
Sale
10474 Dec
1
1976
96%
98
973/4
987a
99
100
987a Dec
4
997a Dec
18
101
Jun
3
2%s series R
977a Aug 13
419,000
1,000
11,000
44,000
series
81
Sale
registered
L &
29
Sale
104 Vi
E
Dec
Sep
987a Aug
90%
103%
G
90
Dec~17
100% July 12
104
Aug 16
106% Jun
9
1057a
1958
1969
Consol
1
Dec
1007a
16
Sale
Debenture 3s
66,000
Sale
1
Feb
96
Sale
104%
gold 5s.
Debenture gold 5s
Deb 3s
91%
9374
99% Dec
85
897a
May 21
3
6
.
__
100 % 100%
108
97% Dec
1088
Debenture
54,000
947,000
911,000 15,994,000
1,000
16,000
180
—
Sale
5
21,
155
105% 106%
-
108% 110
1970
5s
1,000
1980
—
Boston Edison 2%s
126,000 2,287,000
187,000 3,464,000
12,000
462,000
•
,
4
Bell Telep of Canada—
.
Prices
BONDS
*
58,000 1,013,000
206,000 2,801,000
55,000
652,000
11,000
224,000
7,000
Sale
15
12% Dec
7%
2%
6
Sale
1948
Highest
•9% Dec
10%
19
7%
6%
9%
3
*
YEAR
Sale
98 % Dec
101
10%
12%
£1
Wright-Hargraves Ltd
FOR
Lowest
.
Prices
Ltd—
dep rets ord shs
6%
327900
18%
Dec. 31
8
common
Wool worth
2,000
Ask
Bid
Woodall Industries Inc
1,370
13,300
800
Opening or
Par
PRICES IN DECEMBERDec. 1
,
Winnipeg Electric com
•
Wisconsin P&L 47a % pfd 100
47,300
1,300
1948
STOCKS
Shares
2,300
Price Jan. 2,
Exchange
1981
96%
98%
987a
99
100
101
99
Dec
2
10072 Dec
24
9672 Oct
27
24
2%s
10072 Dec
1962
Sale
1037a
Sale
102
10174 Dec
15
10372 Dec
1
10174 Dec
15
109
2%s
113,000 2,191,000
P
1969
series
Q
deb
conv
100
109
10474
Sale
1
102
Jan
6
Jan
2
«
Delaware Lack 8c West RR
Lackawanna of N J Div—
51,000
34,000
37,000
1st mtge
676,000
601,000
"572,000
16,000
33,000
55%
Sale
603/4
29%
30%
42%
.1965
97%
3 %s
Sale
Elmira Wtr Lt 8c RR 5s_1956
?
1,000
4s ser A__19§3
B-1993
A 1st
mtgs 4s ser
Eastern Gas de Fuel—
Ercole Marelli Elec
A6
A 6
%s
%
62 3/8
98
61
Dec
15
62
Dec
16
55% Jan
2
65
July
48
427a Dec
1
48
Dec
20
29% Jan
5
48
Dec
9874
99
1127a
Sale
457a
Sale
99
9772 Dec
13
98% Dec
17
1127a 115
—
9772 Dec, 13
110
Jun
10
24
'
Oct
14
9
20
103% Jun
2
1127a Oct
14
Mfg Co—
with '40 cou'n_1953
1947 coupon
ex
s
125
62
1953
34%
21%
__
263/4
__
12
277a
■
29
12
32
—
--
26
3/4 Dec
263/4 Dec
8
8
81
Feb
61
18
Finland Res Mtge Bank—
4,000
26,000
17,000
67,000
101,000
108,000
11,000,
131,000
5s
stamped
1961
Grand Trunk WeBt Ry 4s 1950
Green Mount'n Pwr 3%s 1963
50
60
45
55
507a
54%
50
100% 102
101% 103
10274 103
102
103
10274
103^2
102
102
58%
607a
58
104%
--
Dec
7
>5072 Dec
16
Jan
7
Dec
9
10272 Dec
13
100% Jan
8
10272 Dec
13
-pec 23
202 3% Dec
16
102
Dec
23
1033/4 Apr
7
6174Dec21
56
Feb
17
6174 Dec
21
103% Feb
16
38
Mar 12
Guantanamo 8c Western—
9,000
237,000
26,000
177,000
33,000
18,000
37,000
237,000
series
6s
A
1958
Ind'polis Pwr 8c Lt 3%_1970
59
62
103% 107
104
61
6072 Dec
1043/4 1057a
7
104
Dec
2
34
32
Dec
30
32
Sale
31
Dec
32
—
36
33
1043% Dec
22
Dec
10
17% Mar 11
36
Dec
10
4
333/4 Dec
10
17
Mar 11
333/4 Dec
10
Dec .28
3578 Dec
6
17% Mar 11
10674 Jun 24
Internat'l Power Sectir—
A6%s series C
A 7s
A Aug
285,000
9,000
29,000
215,000
series
A7s
60,000
4,000
197655
A7s
36
317a
1955
23
25%
31
33
25%
Sale
35%
37
1952
1941 coupon_195?
Power
227600
273,000
Midland
33,000
3,000
327,000
72,000
Milwaukee Gas Lt 4%s.lB67
Kansas Elec Power 3%s_1966
139,000
835,000
129,000
114,000
116,000
72,000
.
354,000
4
3472 Dec
14
16% Mar 20
3472 Dec
14
25%
Sale
35
Sale
32
36
35
Dec
1
357a Dec
8
17% Mar 11
357a Dec
8
25
28
31
33
31
33%
31
Dec
4
3474 Dec
14
17% Mar 20
3474 Dec
14
Sale
65
Sale
62
Dec
8
6572 Dec
28
5574 Apr
33
__
247a
28
2674
28
24
Dec
6
26
Dec
28
20
Mar 18
16
Mar 31
23
16
Dec
6
'21
Dec
28
20
26
105
12
28
__
16
-
i-.~
12
,
20
20
103
101
10874
1017a 1033/8
Engl Pwr 3%s A
Power
1961
2004
3 %s
59
Sale
102% 105
—
107%
627a
104
64
647a
1057a
103
1053/4 1077a
104
17
Sale
10874 Dec
2
6272 Dec
4
105
10874 Dec
65
Jan
22
101% Jan
Sale
30
107
2
Dec~30
58
Mar
1033/4 Dec
22
10474 Dec
2
102% Jan
104
Sale
31
105 3A Dec
3
104
2
Dec
Feb
7
Jan
7
104% July 20
109 74 May 14
103% Sep 17
67
May 7
106
Aug 13
107% May 25
Jan
102.
Sale
103
102% 104
1037a Dec
'9
10374 Dec
8
10174 Jan
5
104
105%
Sale
105% 107%
106
108%
10572 Dec
2
1063/4 Dec
30
10472 Nov
1
108
100% 103%
101% 103%
103%
Sale
10174 Dec
15
10374 Dec
31
_1970
90
95
92%
104
95
92%
100
Aug 11
9272 Dec
2
93
Dec
20
102% 104
104% 105
10478 1057a
104% Dec
20
105
Dec
10
1033/8 Jan
104% 105%
1043A 10574
10474 Dec
10
10472 Dec
13
103
257t Dec
10
267a Dec
31
19
100
103%
'40 cou'n_1960
34
Sale
1947 coupon_1960
ex
20
19,000
281,000
Queens Boro G 8c K 6% a. 19 62
__
Harb Wat Pow
3S-1981
San Joaquin L 8c P 6s B.1952
Bcullin Steel Co 3s
1951
Calif
Edison
3S—1B65
28
257s
12
6s__1998
& Gas
24%
Sale
82% Mar 23
Jan
13
July 7
May 26
103 74 Jun
1
Dec
20
105% Jun
9
93
103% 108
101
108
112
116
100% 102
103
Sale
,
9
106
Feb
16
Mar 18
34
Jan
2
12
146
150
14874 149
14572 Dec
15
100%
lOJ
10172 103
10074 Dec
2
99%
113
993/4 1007a
__
115
113
101
Sale
104
Sale
14872 Dec
Dec
21
113
Dec
101
Dec
1
10472 Dec
27
Dec
1
10
10474 1047a
10374 Dec
3%s series A
1973
104%
103
105
3s
1973
101
B
South Calif Gas 3%s
1970
100
102%
104
Sale
of California 3s
1971
99% 103
1970
101% 102%
99
10072
10374
9972 10072
Sale
1047a 105 7a
95
963/4
12172 1253/4
11
101
14
114
Aug
2
101% Mar 22
Oct
9772 Apr
1
July
Feb
Dec
3
Dec"lO
9972 Dec 13
105
Dec
1043/8 Dec
9972 Dec
3-
1017a Aug 17
30
13
105 74 Jun
8
103
Oct
22
1053A Apr
9
Nov
5
101
Nov
5
101% Jan
»
5
105% Apr
15
2
101
7
10574 Apr 22
98
Mar
May 11
Southwestern Gas 8c
30,000
9,000
4,000
3,000
149,000
183,000
62,000
109,000,
Electric 3V«s A_
Spalding (A G)8c Bros 5s 1989
AStarrett Corp 5s
1950
99
1147*
100
10474
96
9872
118
123
1988
75
Sale
63
68
647a
Stlnnes (Hugo) Corp—
A 7s 3d stamped 4s—.1946
27
30
213/a
25
18
(Hugo) Industries—
1948
25
30
35
Collateral trust 5s
__
21
101
*—
1037s 105
103% Jan
113
10174—.
series
160
26
98
9
101
15
Feb
9974 Oct
28
993/4 Dec
14572 Dec
30
102
993/4 Dec 21
113
Dec
9
115
101
Southern Counties Gas
140,000
9
17
25
Hydro-Elec Co—
with
Serv El
South
2
1968
Park Lexington Co 3s
1964
Penn Water & Pwr 3%s_1964
Safe
Sep
1971
3%s
1st mortgage 3s
A6%s
75
28% Jan
Ltg—
General 4s
Ohio
A6%s
2,000
1574 Nov
101% 1033/8
New
10
104% July 20
— —
1087a 109
Pub
15,000
3172 Dec
105% 107%
4777665
40,000
417,000
Sale
101% 103%
Corp 4%s deb—1956
Valley RR 4s__1963
65]000
2,000
31,000
2,000
22,000
3,000
42,000
159,000 2,380,000
2,000
41,000
323/4
McCord
Piedmont
7,000
Sale
Kansas Pwr 8c Lt 3%s__1869
N Y & Westchester
16,000
4,000
7,000
10,000
32
Co—
coupon_1952A 7s ex 1947 coupon
1952
A Italian Superpower 68.1963
27555
6,000
36,000
9
29
ctfs
escrow
'40
320,000
2,000
127,000
49,000
357a Nov
25
Co—
Hydro-Elec
with
36
62%
F_
Debenture
Isarco
5,000
E
series
Interstate
135,000 1,877,000
34
1941 eoupon__1957
A July
312,000
32
1957
A Dec 1941 coupon..
451,000
25%
1955
10474 Dec
1
105
Dec
15
10074 Jan
95
Dec 20
1147a Apr .'6
95
Dec
20
98
Dec
13
121
Dec
10
126
Dec
27
104
Aug 18
126
Dec
29
63
Jun
23
75
Jan
2
Dec
3
16
Oct
22
30% Apr
3
Sale
64
Dec^lj*
6572 Dec
25
21
Dec
28
24
27
_
21,000
103,000
28,000
216,000
Stlnnes
A 7s
2d stamped 4s
17,000-
472,000
Terai Hydro-Elec Co—
A6%s with *40 cou'n_1953
237555
1577655
United Elec of N J «s__l»49
A6%s
United
8,000
63,000
A 7s
A 7s
31,000
407,000
4,000
126,000
13,000
137,000
9,000
158,000
88,000
ex
1947 coupon_1953
Elec
with
ex
Service
'40 coupon.1956
32
1947 coupon—1956
20
68 oonv
•
t deb
Electrie
1854
1969
8s—2030
West Penn Traction 5s
Sale
18
Dec
31
24
Dec
3
16% Oct 26
30
30
35
29
Dec
10
-^30
Dec
2
19
Mar 17
38
100% Dec
2
12
_
100%
—
Apr
>
28
Apr 22
__
~
2674
—
12
__
24
273/4
Dec
3
101.
Dec~~l
2574 Dec
100 3/4 Dec
2
18
Mar 10
72
10
103% Jan
8
Mar
27% Apr 13
—
'
Washington Water Pwr—
1st mortgage 3%e
1964
Western Newspaper Union—
West Peon
-
Co—
Waldorf Astoria Qorp—
AOs Income deb
For footnotes see page 87.
20
103%
18
Sale
1960
76%
101
78%
827a
Sale
107
1077a
103% 105
100
1027a
107%
120
1087a
106
Sale
—
—
119% 1193/4
827a
107,
Sale
8272 Dec
1
83
Dec
2
107%
106% Dec
13
107
Dec
21
10074 Dec 15
102
Dec
30
118% Dec
1183/4 Dec
21
1007a 102
1087a
10274 Jan
86
Aug
9
8
108
NOV
19
98% July 13
Apr 16
104
Nov
4
106
—
1183/4,11978
8
7
v
108% Aug
9
117
120
5
Apr 13
Jan
Aggregate Sales
New York
in
for Year
December
1948
$
Curb
Opening or
Bid
Ask
Sale
Sale
Sale
Prices
Ask
Bid
Ask
Prices
1948
Highest
FOR YEAR
Lowest
Closing or
Opening or
Bid
BONDS
$
Highest
Lowest
Dec. 31
Dec. 1
1948
RANGE
IN DECEMBER
PRICES
Price Jan. 2,
Exchange
37
CURB EXCHANGE
NEW YORK
January, 1949
Sal©
Prloes
Prices
GOVERNMENT
FOREIGN
AND MUNICIPALITIES
5,000
8,000
1,(
12,000
122,000
1,000
70,000
9,000
55,000
50,000
190,000
12,000
88,000
Agricul Mtge Bk Rep of Col
A20-year 7s——Apr 1948
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
Danish Cons Municipal—
5%s
|
1958
66
60V*
39%
80
68
9
12
31
Aug 20
*39% Jan
7
Dec
24
58
Jun
2
84% Jan
69
'~
30
70
28
% Dec
10
66
Jun
10
2
27
Oct
70
75
70
Dec
24
70
72
68% Dec
6
Dec
29
5% Dec
31
5
18
8
12% Dec
6
13
Dec
7
12
May 24
15
Jan
Dec
1
24
Dec
1
24
Feb
30
32% Dec
1
35% Dec
13
31
Aug 26
Apr 29
15
ADanzig Port & Water¬
2,000
81,000
5,000
reduced to 2V*%
Int
19,000
7,000
AMedellin
6
5%
12%
13
12%
25
28
24
Sale
24
26
45
32%
Sale
37%
39
41%
42
15
2008
7s_1951
(Colomb)
5
Sale
5y4
Sale
39%
Board 8%s
1952
(City) Peru 6%s_1958
Maranhao (State of) Brazil
stpd pursuant to Plan A
ways
A Lima
Mortgage Bank of Bogota—
A7s issue May 1927
-1947
44
41
1947
45
41
14
24
/
•
42 % May
__
etooo
45,000
35,000
1927
27
20
AMtge Bank of Chile 68.1931
Mtge Bk of Denmark 5s_1972
Parana (Brazil) —
Stpd pursuant to plan A
Int reduced to 2% %2008
41%
1
■
'
—
——
....
Jan
Mar 23
2
391/2 Jan
Feb
44
13
27
8
44% Jan
12
Nov
30
81
61
65
61
12
64
27
30
26%
28
26%
28
14
14 V*
153/a
Sale
22%
24
23
24%
22
Apr
2
Oct
2
81
Jan
25
......
wmmmmm-mmmmm
90
27
62
218
—
•
—i.
«...
——
78
27
Jun
42
"
Issue Oct
A7s
9j000
27
62% Apr 22
61
70
69
76
65 % Feb
5
14
75
'
Sale
35% Dec
37%
14
Nov
26
61% Dec
36% Dec
61% Dec
37
34
61% May
mmwmrnmwmuiLum
——
mmmm
61
—
32V*
43
84%
1953
5s
61
60 V*
—
66
May 17
27
Jan 14
Mar 23
24
'
.
—
—
Peru
(Republic of)—
to 2 %%
A, B, C, D, E
1%
409,000 2,893,000
Rio
1997
Stpd pursuant to plan A
86,000
509,000 3,785,000
158,000 1,909,000
•
No
a
Deferred
2%
1921
Vis
"cod"
2V*
2
-
30
1% Dec
of
16
3% Feb
1% Dec
16
3% Jan
3
28
18
in
No
the
in
taken
Cumulative.
Ex-dividend,
Mortgage.
Ex-rlghts.
"n-v"
Voting trust certificates.
"w i"
When
range,
are
for
A Bonds
cash,
being traded flat.
flEx
partial liquidating dividend.
^Reported in receivership.
"x w"
No
of
sales,
rule
computing
range,
account is
which no
are.
given below:
sales.
sales,
Cash
of
which
no
account
is taken
In
computing range, are given below:
issued.
Without
account Is
given below:
Non-voting.
"vtc"
computing
sales.
Under
"m"
of which no
delivery sales,
Deferred
taken
deposit,
"conv" Convertible.
dividend.
30
1% Dec
2
Dec
2
16
above:
Certificates
Jan
"2% Dec~31
.
~1% Dec"l6
2%
"cum"
rSold
x
2
Sale
2%
"cons" Consolidated.
f Ex-distributlon.
y
2%
Abbreviations used
delivery sale,
d Ex-Interest,
g Ex-stock
2
2%
2i/a
2%
1919
value,
par
15% Dec
2
'
■
24i/2
23
Int reduced to 2%—2012
ARusslan Govt 6%s
A5
Dec
14
Janeiro—
de
No
warrants.
sales.
Jr~
:
.
r"T~
'
Pitlsb
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK
December
Shares
82,681
Shares
929,227
951,696
Pittsburgh
for Year
in
December
1948
Shares
Shares
808
5,983
58
837
Stock
Jan.
STOCKS
OlULIVO
Dec. 1
1948
Opening or
Opening or
Bid
Par
Bid
Ask
Ask
Sale
24%
Allegheny Ludlum Steel
•
Arkansas Nat Gas Co com.*
Sale
Prices
Sale
23% Dec
29
6y4
5%
53/4 Dec
257/s Dec
Sale
Prices
23% Dec
33% Jun
9
B% May 22
29
4% Jan
6
6y4 Dec
22
22
24
11
'
885
100
803
5,977
5,256
14,601
400
1,241
6%
preferred
Cork
3,396
790
3,431
5,561
2,269
123
137
325
14,533
4,765
.
50
1,048
2,586
1,706
10,466
400
4,353
5,515
83,500
3,354
3,861
25,955
40
330
1,820
514
——
510
6,203
1,067
10,101
120
'
105
6,234
1,029
636
12,894
5,313
100
907
194,
r,
1,600v
8,857
-
988
102
19,341
"
217,994
\ 575
249
2,157
500
2,940
300
102
3,841
348
8,396
1,374
1,391
16,567
13,820
par
15 Vs
10%
Devonian Oil Co
62
.10
Brewing new
Follansbee Steel Corp
Sale
Home (Joseph) Co—.
Joy Manufacturing
Lone Star Gas
Mackintosh-Hemphlll
*
11%
lo1/? Dec
—.
Ohio Oil & Gas
Federal Corp
11%
—
Sale
10
Sale
21
8% Dec
20
6
10y4 Feb
24
14% Jun 24
Jan
27
9
Mar 16
13
58% Jan
Dec
10
17
21
25% Dec
17
93/4 Dec
4
10
Dec
1
22% Dec
9
233/4 Dec
14
23%
«.«»
Sale
7
73/4
83/4
8
20% Dec
3%
2%
3%
23/4
3%
lo
5
14%
14%
5
22
21%
Sale
23/8
5%
22
2%
3
7% Dec
8%
2%
2
33% Dec
—
Dec
8%
85c
2%
4%
35c
2
2
6
Feb
5
17
12
Nov
19
30% Jan 13
11
10% Sep
5
24
27
9
45
17
3
►
24
May 21
Feb 17
39V4-Dec
3
18% Feb
30
23% May 21
6% Feb
17
Aug
4
2% Jun
9
9
3% Sep
10
11% Mar
'
«.——««
9
223/4 Dec
30
7
2% Deo
Apr
19
3
2% Dec
8 % Dec
2
1
24% Nov
1
8 % Dec
Sale
28
2% Dec
Sale
9
3
8% Dec
3
9% Jan
14
Jun
21
Oct
27
21
Dec
75c
50c
fmmpm
*
.—
Apr
2% Jun 25
63
313/a Nov
28
■
.4
40
30
22% Dec
29
■
7% Mar
21% Feb
—...——
39 V* Dec
Dec
23% Feb
3
24 Va Dec
Sale
22%
20%
10
3
10% Dec
23%
.
6
1
3%
52 %
3%
58
3%
3
30%
32
—-
"l%
"2
38 ya
Sale
10
5%
— —
23/8
2
32
Sale
4
61%
1
65
1%
23%
San
1
13c
15c
15
Sale
~
■
i
-
50%
60c
.
70c
__
11c
Sale
1
32%
8%
Dec
27
l7/a May 22
6
75c
2
,
1
July 21
16
2%
Sale
30% Dec
8 3/8 Dec
57
6%
5%
Sale
Dec
70c
Dec
8
27
13% Dec
6
5 V* Dec
17
11c
Dec
1
15
Dec
31
<?.
Oct.. 8_
60c
Dec
28
Jan
12
5% Dec
17
8c
Dec
27
61
Jan
IV* Mar
13% Apr
5
7
5%
35
34
36
34%
Westlnghouse Air. Brake
•
Westinghouse Elec Corp 12.50
37%
Sale
30%
Sale
31 %
Sale
30 % Dec
30
Sale
24
Sale
253/B
Sale
23% Dec
5% Dec
34% Dec
1
19c
15
Jan
21
2
Jan
28
433/4 July 28
17
19
S'/b Mar 16
9 3/4
Apr
24
33
1
32f% Dec
21
29% Nov 26
39% Jun
21
25% Dec
30
23% Dec
21
33
100% Aug
9
105
Apr
6
38
24
Apr 24
Aug 30
15
Dec
36
8
5V4 Dec
5% Dec
15
18
2
May 24
35% Jun
1
2
8
14
23% Mar 12
11% Mar
40
6%
37
<54
Jan
5y8July
273/s Mar 15
39
6%
5%
10
31
233/4 Mar 12"
Dec
8c
34%
8%
28
28
Sale
13
13
60c
26
9c
21
7% Feb
3% Dec
.
12
15
5
30% Dec
31
65c
2y4 Aug 19
39 3^ Jun
-■
8
3% Dec
9
9
9
3% Jan
'
6
31
50c
22
5
20 ¥4 Jun
1% Mar
30
32% Dec
8ya Dec
-3y8 Dec
•
Steel.;
21 0
52% Jan
9
28
27
2% Dec
Sale
.1
vtc
27
27
2% Mar 25
6
21
3
„
2% Dec
Dec
20 y4 Jun
Dec
31% Dec
6
Dec
Sale
38%
6%
3
28
3%
27%
& Fdy_5
United States Glass com
2
3%
30%
21
15
1
1
15%
60
Sale
Gas
Spring—
23/4
28
8%
-4
3
14
•
5
Alloys
31
Dec
9%
23
383/4
40
20V*
2
r
__—.
United Engineering
2
31
30
Jmrnm
39%
Reymer & Bros
:
Ruud
Manufacturing
Steel
Dec
2
Sale
10
1
——lOO*
Toy Mining
Shamrock Oil &
Sale
2
5
5
*
preferred
Common
Dec
11% Dec
8% Dec 20
1
7
13% Dec
19% May 18
12
Jan 23
223/4
—
8%
Pittsburgh Brewing com
>
$3.50 preferred
•
Pittsburgh Forgings___
1
Pittsburgh Oil & Gas——5
Pittsburgh Plate Glass
10
Pittsburgh Sjcrew & Bolt—*
Pittsburgh Steel Fdry com.*
Vanadium
1
Mar 18
55 y8 Jun
7
2
__
•
Penn
Standard
13 V*
8%
10 y8
55 y8 Jun
Dec"
Sale
133/a
10 V* May 24
——
"
«...
Sale
,
1
_10
McKinney Mfg Co
Mountain Fuel Supply
Nat Fireproofing Corp.
National Radiator
23/4
2
Xl0%
1
Walker Refrac
Co
10
10%
10
Fort Pitt Brewing
Renner
8
-
2
5
Duquesne
5%
Sale
1%
1
Harbison
12%
12
Sale
13%
Sole
48%
«...
Commercial
Corp
Jun
14
9
BONDS
$
6,000,
•No
*.
Co
Blaw-Knox Co
—*
Clark (D L) Co.
•
Columbia Gas System—.*
Continental
200
10%
473/4
10
Armstrong
11
1948
Highest
Prices
Sale
Sale
Prices
Ask
YEAR
Lowest
Highest
Lowest
Closing or
24
RANGE FOR
IN DECEMBER-
Dec. 31
Bid
$6,000
1 to Dec. 31-—
—PRICES
Price Jan. 2,
Exchange
1947
1948
December
99,712
Jan. 1 to Dec. 31
Aggregate Sales
EXCHANGE
Bond Sales
1947
1948
Stock Sales
"'ttpburgh
value.
Brewing
6s. .1949
—
—
100
Feb 20
f
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock
Sales
1948
December
Aggregate Sales
in
17,390
80,944
1948
1,637
8,620
MUbha
American
Baldwin Loco
14"%
184
959
6%
16,391
Budd
2,299
400
28,423
2,180
Chrysler Corp
Cooper Brewing
2,605
29,571
partic preferred
Co
&
Common
3.70%
4%
6,938
7,087
8,564
28,249
104,271
Pennroad Corp
106,096
194,488
10,645
Penn Power & Light
Pennsylvania RR
Penn
&
Light
91
305
3,448
24,988
5,930
7,642
1,736
23,826
18,321
46
3,448
9,866
16,667
878
Sale
50%
Sale
52 %
Sale
503/4 Dec
54% Dec
13
50% Nov 30
2%
2% Dec
16
2% Dec
16
Jan
21
2% May 18
9%
7%
Sale
7 %
Sale
6%. Dec
31
Dec
6
6% Dec
31
13% July 15
'17%
Sale
153/8 Dec
17
173/4 Dec
31
153/8 Dec
17
18% May 17
29
52
48% Dec
29
1
-8
Dec
1
31
75
11% May 21
65% Jun
Sale
55%
16%
Sale
Sale
10%
.
5%
49%
Sale
50%
Sale
48% Dec
Dec
8
Sale
56 %
Sale
59
Sale
56 % Dec
1
59% Dec
30
21%
58%
17%
Sale
17%
Sale
17 % Dec
28
18% Dec
2
10%
Sale
107/a
Sale
10% Dec
7
11% Dec
30
9% Oct
7
5%
4%
43/4
4% Dec
21
Dec
6
4% Feb
11
7% May 15
%
%
%
%
% Dec
16
% Dec
24
% Nov
20
1
10%
6
5
5
56% Jan
2
50% Mar 17
65% Oct
26
17% Dec
25 % May 21
28
13
6%
Sale
Sale
7%
6 3/4 Dec
2
73/8 Dec
31
18%
Sale
17%
Sale
173/4
Sale
16% Dec
22
18 % Dec
1
16% Dec
22
20% July
18%
Sale
16 %
Sale
16 %
16
Dec
23
17% Dec
1
16
Dec
23
46%
Sale
38%
Sale
35%
Sale
Sale
35% Dec
31
38% Dec
1
35% Dec
31
22% May 24
48 % Apr 22
116%
Sale
Oct
14
118
51% Sep
8
53
3"%
4%
Jun
8
5% Jan
15
•
10%
9% Sep, 16
9% Sep
16
14
7
103
110
103
Sale
107
104
*
4
11
i
—
Sale
20 3/4
Sale
20%
Sale
20 % Dec
20
21% Dec
6
20% Dec
20
24% Jun
25%
23%
Sale
23
23%
22% Dec
29
23"% Dec
1
21% Feb
28
25
1013/4 Jun
100
23
22
17
Dec
28
17% Dec
30
36% Dec
1
14
110
113
•
3
Service Elec
&
18%
33%
17
•
Co
Sale
39%
Sale
413/4 Dec
Jan
8
28
20
Apr
5
28
Jan
26
45% July 7
Sale
20%
Sale
19% Dec
10
20% Dec
1
19% Dec
10
26%
26%
Sale
24% Dec
14
26% Dec
30
24% Dec
14
223/4
Sale
23
Sale
21% Dec
24
23% Dec
31
16% Feb
5
12%
10 3/8
Sale
10
10%
103/8 Dec
1
10% Dec
14
7% Sep
29
.27% July 12
12% Jun 18
45
46%
48%
47
48
45% Dec
9
39% Mar 10
50% May 27
96
86
92
88
94
7
Sale
11*%
•
44
*
91
"
.
r48
Dec
30
10
23% July
8
28%, July
9
1
Brook
preferred
9%
com—*
100
10%
86
•
55
59
Tacony-Palmyra Bridge—
Class A participating
Tonopah Mining
;
•
61 %
9%
10%
9%
62%
59%
10
10
Dec
Dec
7
10
593/8
Dec" 29
62% Dec
2
50%
%
Dec~17
""% Dec~14
65
-Dec
7
10% Nov
United
,_1
2%
2% Dec
16
23/8 Dec
1
United Gas Improvement 13%
Westmoreland Inc10
21
22%
21%
19%
Sale
19
Sale
18% Dec
28
19% Dec
3
24
20%
21%
20%
21%
20 3% Dec
17
21
Dec
6
20% July 15
24
Westmoreland
35%
37
35
35
36
35
1
36
Dec
16
b Cash
Corp—>.
Coal
1
1
20
62
Sale
%
2%
%
2%
Sale
2%
Sale
Sale
Dec
BONDS
Denver
deb. 3s, due 1949, effective Dec. 13.
payment in full of $950.39 per $1,000
principal amount.
Co
1948
5%s,
1953,
1949,
Feb.
70%
Nov~22
82
Sep
2
1% Feb
18
2
% Dec
17
Feb
17
3% May 18
18% Dec 28
23 % May 25
2
32
Mar 18
Feb
393/4 July
6
9
sale.
Redemption
following tabulation indicates alphabetically Corporation bonds and stocks which
(Republic of)
4%s, due Aug. 1,
Mar~16
60 % Apr
1%
Securities Called for
Cuba
20
90
Sun Oil Co
50,305
Cuba
23
110
Dec
253/4
—
20
1
Salt Dome Oil Corp.
Scott Paper common
Co
101% Jun
8
17
20%
—,
50
Service
Mar 23
Gas
$1.40 div preference com_*
Water
17%
36%
Sale
22
43,718
The
7
109% Jan
20
3,725
4,249
value.
July
24%
100
7,125
par
May 27
23%
•
com
2~222
•No
6
Co—
ll~237
105
16
L
•
4.10%
2,945
2,603
May 18
8% Oct
5% Mar 19
~949
187
May 22
100
$3.40 preferred
429
10
10
Common
110
7% Dec 22
1
Elec
Scranton-Spring
\ 10
6
%
Corp
Reading
17
3/4 Dec'
Corp—
preference
preferredpreferred
Public
Dec
8
'
%
Phil Insulated Wire
Philco
75
Sale
66
80
•
div
4.4%
17
31
22
66%
50
Mfg common
pfd series A
3.8%
3
3
Dec
116
Dec
21
Common
25
Jun
May
17
8
7% Dec
•
$2.25 preferred
Pep Boys
Philadelphia Co
$1
28
_i
Tel
$2.10 preferred
45
•
10
Salt
Philadelphia
63
Mar
2%
5
Pennsylvania
16,167
110
91
300
227,866
11% Dec
28
9
Lehigh Coal & Navigation.lO
Lehigh Valley RR
50
27,542
1,319
2
Dec
100
30.406
3,453
57
110
8%
17
Storage Battery
Motors Corp
Power
63
28
8%
98
345
232
>12%-Dec
Dec
8%
*89
Gimbel Brothers
2,363
11% Dec 28
23
158% Jun '10
8%
100
Electric
3%%
Sale
147% Mar 17
Sale
100
13.405
254
151% Dec
27% Apr
80
13.50
*.
82,094
9,307
1,277
28
Prices
31
Light
preferred—
National
149% Dec
20% Dec
63 %
•
:
1,434
1,639
Sale
Sale
Prices
22% Dec
10%
2.50
A—1
cl
preferred
General
31
1948
Highest
Sale
Prices
20% Dec
YEAR
Lowest
Sale
Prices
Sale
11%
12%
12
Sale
or
Ask
FOR
4,606,008
74
• "
7,609
863
Sale
RANGE
Highest
20%
150%
110
50
.
Publishing Co
Delaware Power
74,077
15%
223/4
150%
Sale
DECEMBER
1947
4,035,000
Corp—
Company^
Curtis
22%
Shares--
Lowest
50
1,181
8,417
vtc__l3
Works
Securities
151%
>sing
Closing
Bid
Ask
Bid
25
100
Common
303
24%
IN
Dec. 31
Dec.
Opening or
or
Ask
Bid
•
American Tel & Tel
Bankers
35
Par
Stores
1948
1 to Dec. 31—
-PRICES
Dec. 1
Opening
CTAPITC
9,649.
Stock Sales
Jan.
Price Jan. 2,
Shares
1,312
Philadelphia
1948
Shares
494,000
Stock Exchange
for Year
December
1947
382,000
Shares—
Jan.
1
15
at
100.
at
100.
Jan.
Detroit
&
1
Salt
at
Lake
Ry.
4s
series
A
due
1950,
101.
Leland
Hotel
5s
due
1952,
Jan.
10
at
are
being prepaid in their entirety.
Lehigh Valley Transit 5s, due
Dec.
13, 1948 at principal
1960,
paid off on*
plus in¬
amount
terest.
100.
Lawrence
due
Hotel
i960,
Jan.
STOCKS
(Erie,
1
at
Pa.)
100.
4s,
'
formerly
6s,
Ohio
Leather
5%
conv.
pfd.,
Jan.
1
at
$110.
¥
A
Chicago Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
December
Jan. 1
*784,900
628,000
Shares—
7,568,000
6,530,000
None
December
$1,000
$144,000
22,000
r~
1 to Dec. 31
Jan.
1947
1948
Bond Sales
1947
Sales.
31
CHICAGO STOCK EXCHANGE
ON THE
1948
'
:
to Dec.
'
Shares--
Stock
_—
*
*2,200 rights and 640 warrants traded in December.
Aggregate Sales
in
1948
Shares
Chicago
for Yeaa
December
Shares
370
170
Acme
Steel
2,970
18,700
63,700
Admiral
21,250
19,600
19,800
Advanced Alum
1,450,
V 1,100'
1,900
Adams
*
1
5
*
Aetna
Ball
Allied
Laboratories
100
Bearing com
85,500
Amer
84,100
Armour
—100
5,450
5
prior preferred
Mfg Co common
*
1
Asbestos
*
Associates
73,750(
AVCO
Mfg
Corp
100
850
Barber
Co
(W H)
20
1,550
Barlow
&
7,200
7,750
2,800
40.650
Products
Washer
com
3,000
550
6,400
2,800
27,860
10%.
Sale
173/4
Sale
27
151% 152
31
103/4 Dec
Dec
27
15% Jun
7
17
22% Dec
8
10
'
6% May 21
20
11
12% May 15
Nov
24
26% Jun
23
30
26% Nov
30
Mar 17
158% Jun
9
3
18% Dec
9% Feb
17
Sale
150%
"sale
149% Dec
13
1513/4 Dec
8
7
Sale
6% Dec
21
7% Dec
1
148
15
15
91
1 % Dec
27
2% May 17
313/4 May 24
6% Dec
91
"2
Sale
~1%
"l%
Sale
"1% Dec~27
Sale
1% Dec
~8
~5%
4%
~5%
7
'
16%
183/4
20%
Sale
7
Sale
28
5
mmmm
.
133/4
Sale
33 3/8
w—r
Dec
28
6% Dec
3
Dec
7
28
Sale
14%
12%
9%
Sale
Jan
28% Oct
22
18
Oct
21
40
Mar 22
16
Aug 10
-
1 fi
Dec
17
31
20% Jan
2
363/4 Oct 22
1
13% Dec
Dec
24
Nov
5
73/4 Dec
3
6% Dec
27
Dec
8
9% Mar 10
9
133/4 Dec
9
133/4 Nov
10
17
30
10 3/4 Dec
2
x8% Dec
30
13% Sep
Sale
13
Dec
14
133/4 Dec
35
28
x8% Dec
Sale
23
7% Oct 26
11
30
!
13
20
16
27
14%
Jan
4% Feb
23
6% Dec
17%
25
29
13% Dec—1.
13
7
16% Dec
333/a Dec
16%
11
Dec
36% Dec
Sale
12
4% Apr
23
34%
13
t
28
Dec
13
14%
6%
10
2
28
34
'
7%
4% Nov
9
Dec
x34
15
13% May 27
10 3/4
11
533/4
54%
56
Sale
53%
54
52
Dec
28
58
Dec
14
45% Fteb
613/4
45
49%
43c?
45 %
42
Dec
28
45
Dec
11
42
Dec
28
46
47%
—
11
—
—
21
19
21
20
13
15
11%
13
17%
18
16%
Sale
16 3/4
12%
Sale
8%
9
29,500
200
3,450
900
15,950
1,500
10,150
14,800
116,800
1,600
191,100
~275
5,600
14,500
122,950
150
6,150
~810
2,164
100
•
Biscuit
Castle
1
10
32
66
62
Ac
Rights
24
8
Sep
8% Dec
21
2% Dec
15
6
15
38
Dec
11
13
Dec
15
xl2%
16% Dec
1
18
Dec
20
16
8% Dec
11
9
Dec
1
Cen States P
11
2~500
28,210
1% Feb
3
Sale
11
Dec
10
Dec
7
10% Feb
16
15% Jun
11%
Sale
10% Dec
3
11% Dec
27
8% Feb
11
113/4 Oct
25
Sale
rl/256 Dec
1
rl/256 Dec
1
1/256 Nov
27
Nov
19
Corp
Sale
11%
Sale
643/4
Cab
Inc
Co
Corp
;_2%
Cities .Service Co oommon.10
Club Alum Products Co
7,000
Coleman
9%
Com'wealth Edison
Curtis
100
Deere
17,340
2,750
2,500
3~500
Co
35,200
.25
com
*
50
&
—28
common..
Lighting
2%
...
8 */4 Apr
3
123/4
14
13% Dec
29
15
Dec
6
18% Dec
19
25% Jan
2
Sale
103/4
11
9% Dec
1
11
Dec
29
9% Nov
30
14% May 20
17
66
643/4
66
64% Dec
9
34
Sale
36
34
Dec
21
700
700
106
1,776
common.10
Corp
.5
Domestic Credit Corp cl A_1
Doehler-Jarvis
1,700
Eastern
1/750
Air
Lines
Inc
9%
72
5
Jan
23
38
7% Feb
11
13
13
413/4 Sep
33
63%
66%
70
7%
28
8% Dec
17
33 % Dec
23
33% Dec
23
26% Feb
Jan
2
7% May 15
74
64
Dec
2
75
Dec
27
64
Dec
2
Dec
23
111
Dec
23
30
115% Mar 8
15% Oct 22
111
111
111
July 13
110
12% Nov
Sale
63%
37%
38%
7
8
Sale
37%
27
Sale
8
Apr 20
July 13
33%
7%
8 3/a
35
51%
40%
53%
Sale
44
Sale
53/4
63/4
5"%
26%
Sale
27%
25%
25%
Sale
26
28%
32%
40
38 3/s
26%
38
35
44
513/s Dec
Sale
64% Dec
1
16
80
23
Feb
5% Dec
18
22
7% Apr
7
Jan
16
5% Dec
18
5% Dec
31
26 % Dec
Sale
30
1
28
Dec
21
23
Aug
25
Dec
9
26
Dec
31
25
July 30
30% July
32
Dec
28
34
Dec
18
25
Mar 29
34
Aug 23
26
40
May 14
39
3
*
Sale
11
63% Jun
11
32
1
Jan
65% Jun
50%'Nov 30
13
453/8 Dec
1
40% Dec
Sale
35
35
Sale
10%
"
10
—
"
(The) i.
•
Elgin National Watch
.—15
Simons
Ac
10
Dec
383/4 Dec
31
6
2
8
x34% Feb
8
Dec
"93/4
Sale
37%
38
3%
2%
~~7%
31%
2%
8%
32
"7
Sale
31%
31%
2%
Sale
Sale
'a.
—
.mm
—
—
—
6% Dec
8
23
.
—
—
2% Dec
153/4 Dec
10
Dec
2
May 26
6
.
"9
6% Jun
21
24
34% Nov
24
153/4 Dec
2Vs Dec
3
95
94
99%
91
95
90 '
Dec
15
94
Connell
Dec
153/4 Dec
10
Feb
17
16
16
153/4 Dec
10
82
2
5
Jun
3% Jun
10
40
30
15
91%
10% Jan
63/4 Dec 23
29% Mar 17
—
2 3/a Dec
30
29% Mar 16
29% Mar 16
—
—
—
Dec
6
34% Nov
Jun
3
16% Jun
3
110
Mar 12
•
•
9%
Mills of America Inc.5
16%
Dredge Ac Dock Co com
11
16%
93/4
13
10
133/4
Flour
11,260
Four-Wheel
Drive Auto
4,750
27,050
Fox
Brewing com 1%
19%
19%
500
1,800
General Amer Transp com_5
573/4
58
46
47
200
2,350
6,350
General
5
183/4
20
14%
153/4
1,350
7%
8
53/4
63/4
100
550
General Finance Corp com_l
Preferred
10
7%
8%
(Fetor)
35
—
__
aw
26,120
47,200
65 % Jan
Jan
32
5
8%
1,300
1,950
4,500
9
38
Sale
70%
com.l
Eddy Paper Corp
Pitz
64% Jun
1
Dec
Mar 15
73/4 Dec
""
.
64% Dec
*
Co common
Mfg Corp
Dodge
3
15
Co-
(new)
preferred (new)
Cum
Crane
140
20
5-
Common
100
64%
34%
•
com
Co Inc
(The)
Consumers
1,270
9%
32
65
•
(new)
4,000
3,130
1% Dec
12
cap_*
150
110
14
38
5
•
Co com
preferred
Towel
Convertible
850
260
__
30
com—*
Pac
19,450
2^5,990
8
1% Dec
1%
1%
13/4
65
2,700
18,400
13/8
8% Mar
25
Mil St Paul & Pac vtc.*
Chrysler
18
1
8
113/8
10%
Chic Rock Isl &
Yel
9
13
Chicago Ac South Air Lines •
Chicago
Jan
May 17
2 3/4 May
10%
Called
Chi
Jan
12
3,901
300
31
lT/8
3,410
939
6
Dec. 28
Sale
11,520
1,939
3% Dec
33
12%
200
125
31
1%
300
~150
15
Dec
32
9%
Chicago Elec Mfg cl A pfd_*
Chic
Sale
8
24
18% Apr 15
15% Jun
3
17"% Jun
11 %
pfd_*
com—5
Chicago Corp common
1
Convertible preferred
•
937
2% Dec
Sale
7%
Lt
&
Burrell
Cherry
3
32
3%
40
29
5
1
•
com
i
w
2%
30
Jun
5
Corp com
preferred
Util
W
S
33%.
Apr
34
1/256
Secur
Convertible
Cent
6%
6
com
Co
As
111
Cent
com
(AM)
Carr-Consol
•
Jan
51% May
Dec
24
8
Sale
10
9
Nov
2
173/4
12%
14%
21
Dec
xl2% Dec
21
14%
Ring common.1
Burton-Dixie Corp
12 Mi
Mar
44
—
1
6
3
% July 13
15% NOV
6
57
10 3/a
5
Jan
8
Dec
3
16% Dec
183/4
Sep
73/a Dec
I7
2
Sale
363/4
35
Sale
7%
•
"5% Dec"
5% Dec
26%
26%
13%
12%
23/4
3%
63/4
Sale
-
"sale
2%
6
3%
1
'
7,200
May 19
15
21
Sep
313/4 May 24
7%
35
Butler Bros common
2
May 14
33/4 Feb
27
Sale
151.
Sale
14
17%
Piston
54
7% Feb
13
8
Dec
5
4
17% Dec
38%
Aviation
3
45 3/j Dec
22% Dec
l
14'
-10% Dec
17%
16
Burd
8,600
10%
17%
37
5,550
11,200.
250
10%
Seelig cl A conv_5
Bastlan-Blesslng Co com
*
Belden Mfg Co common
10
8,850
1,500
3
Dec
13
Dec
70% Mar
263/4 Nov
11 Ms
25
5
Bendix
2
'
26
•l'O Mr
25
400
4,100
3,200
21,300
4% Dec
Dec
,
27
18% Dec
Sale
5
5%
3
~700
21,450
13
19%
i
common. 1
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Ins com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach Ac Sons (E J) capJ
•
Bruce Co (EL) common
5
Common
(new)
2%
100
14
18%
33/4
4,600
2,200
13
Sale
"~7%
Automatic
2,950
17
18%
41/2
3
Athey
11,750
10,350
21,822
143/a
8
Corp cap—4
12,150
550
1,050
17
73/4
4%
46
3
Co_10
Investment
1,000
•
453/4 Dec
1*
cap—100
Ac Co common
PrUes
Prices
Prices
Prices
Ask
Bid
Ask
Mfg Co—
Tel Ac Tel Co
$6
39,200
1,000
•
com
Common
7,400
13,600
Sale
14 3/4
Mfg.
Allis-Chalmers
Bid
Highest
Sale
70% Mar
Corp common
Castings
(J D)
Ask
Bid
10
Col
780
•
Par,
1948
LoWMt
Sale
com—*
Laboratories
Abbott
YEAR
Highest
Sale
Closing or
or
FOR
Lowest
"
Dec. 31
Dec. 1
Opening
RANGE
IN DECEMBER-
PRICES
2,
1948
Opening or
STOCKS
200
—
Price Jan.
Stock Exchange
10
Candy class A
General Motors Corp com.10
9%
a.—
58
10
WW
Sale
6 3/8
8
57%
Sale
Sale
Sale
97a
12
9% Jan
15
12
Dec
~3
12% Dec
21
63/s Dec
1
5% Dec
17
2
7% Nov
30
16% May
8% Jan
19% Jan
13
43% Dec
31
58% May
143/4 Oct
19
19% Jan
12
13
12%
Dec""21
13
5% Dec
17
Sale
7% Dec
31
8% Dec
Sale
43% Dec
31
46% Dec
14
153/4
15% Dec
6
15% Dec
6
6
Sale
5% Dec
17
Dec
3
8}A
7% Dec
6
Sale
57% Dec
1
5-%
6%
73/4
43%
7%
59
6
7% Dec
31
27
7% Nov
If
6
5
7
21
7% May 17
8
Mar 8
53/4 Nov 26
6
Dec
59
Apr
8
65 % Nov
50% Mar 16
1
L
Gibson Refrigerator Co eem 1
14,800
500
Gillette .Safety Razor com
•
34%
35
32%
Goldblatt
*
9%
11
8%
—
50
2,950
6,850
600
10,450
1,300
7,250
Bros
common
Goodyear Tire Ac Rub com.*
Gossard
Co
(W
Great Lakes Dr
H)
•
com
At Dk com.*
83/4
9%
10% Dec
313/4 Dec
31
33
Dec
2
Sale
8% Dec
31
8% Dec
31
Sale
41% Dec
20
42% Dec
13
1634
16% Dec
28
17% Dec
6
16% July
14%
Sale
14
Dec
17
143A Dec
6
14
Nov
12
Oct
23
93/4
Sale
9% Dec
18
10
Dec
'1
22
18
Dec
22
43%
43%
40%
41%
42%
19
20
173%
17%
16%
1
11%
11%
10
Sale
20%
22%
19%
22
25
9
Sale
3,527
Hlbb Spenoer Bartlett com 25
1,780
Horders
Sale
9
2,650
32,450
350
4,950
19,500
14,450
68
350
550
(W F)
Common
Hormel
Inc
common
(Geo.
A.)
81 Co
Hubbell, Harvey Inc com
Common
Sale
•
17
60
63
213/4
24
Sale
9
10%
50
Sale
153/s
163/4
16
9%
50
Sale
17
10
58
18
Dec
16% Dec
«6
Dec
20
9% Dec
49 % Dec
13
51% Dec
16
Sale
16
Dec
8
16% Dec
Sale
44% Dec
31
44 % Dec
Dec"
22
20% Dec
2%
2% Dec
8
2% Dec
64 % Jan
14
8
13
13
10%
Sale
11%
Sale
10 % Dec
1
11% Dec
29
32
29%
30
30 %
Sale
293/4 Dec
10
Indep Pneum Tool com—*
Indianapolis Pwr Ac Lt com •
Indiana Steel Prod com—1
20%
Sale
20
20%
18 3/4
Sale
18% Dec
28
21%
21%
41/4
8
4%
8%
2%
2%
2
x21% Jan
14
44 % Dec
31
35
Feb
2
19 %
21
Jun
29
Dec
May 11
2 % Dec
6
12
Sep
11% May 15
13
41% Mar 17
22
31%
41.
20
2
16
5
Brick
For footnotes, see page
7
6
493A Dec
31
Central RR com—100
Warrants
Sep
Jan
9
2
44%
32%
Hupp
11,260
1,864
13
28% «?un 15
323/4 Aug 23
.Dec _22
34% Feb 24
•
1
10
-•
16% Dec
15
20%
capital
22
7
8
18
8
17
Illinois
1,100
1,020
9% Mar 15
1
Dec
9
IBtnoia
Co
Jan
18% May 27
14
Oct 23
24% Jan
18
(new)
common
21
7
.
19,250
12,400
28,150
Corp
May 17
49% Oct
Mar 10
39
com—5
12,700
2,900
28
Sale
16,750
Harnischfeger Corp com
10
Heileman Brew Co G eap.l
New
capital
1
Hein Werner Carp new com J
Print Co
13
17
Sale
8%
14%
Hall
Hammond Instrument Co—
38% May 20
Dec
313/4
Sale
100
13
16
7% Feb
^93/4
Sale
10
16%
54,900
*
11
Feb
8% Nov
Sale
14
Sale
88,110
3,600
12% Aug 30
8
9% Feb
11
"
3i% Dec 24
3
20% Dec
28
Mar 16
18% Dec
21% Jan
5%
Sale
4%
4%
28
16
5
May 18
16% May 22
42
July 12
23% Mar 15
28
Apr
Dec
17
5% Dec
3
4
Dec
17
8% Jan
1% Dec
21
.1% Dec
21
1
Nov
19
2% May
4
28
5
5
40
STOCK EXCHANGE
CHICAGO
Aggregate Sales
in
Chicago
for Year
December
Shares
STOCKS
Shares
3,700
Price Jan. 2,
25,000
ester
International Ha
4,000
New
Bid
Interstate
220
Iron Fireman
4%
1
13%
500
Kellogg Switchboard 00m—•
5 %
preferred
Kimberly-Clark Corp com.10
La Salle Ext Unlv commonJS
6%
100
300
36
710
6,010
11,600
20
580
4,600
53,000
1,000
7,000
151
-
*
V100
"300
132,350
7%
10%
10%
22
17
Jan
22
22
9
Jun
17
5%
Apr
29
ft
7
Dec
16
5
Dec
16
5
May
Dec
22"
7% Dec
20
7
Dec
9% Dec
95
Feb
19
IV*
21
Sep
17
^6
6% Dec
1
7
Dec
27
Feb
11
27
14
Dec
1
11% Dec
27
38
Sale
37
38
Dec
1
38
Dec
1
9%
1 j
Sale
8%
21%
51
Sale
14
— —
18
—
123/4
—
23
22%
22%
mm'
mm
—
12
—
——
— —
Sale
—
mm
mmmm
— —
10
Sale
11
Sale
103/4
15
13%
14
14
19%
12%
15'
13%
24%
25%
243/4
4%
4%
4%
50
..173/a Nov
'
23% Dec
Preferred
50%
Sale'
44
41%
4
Oct
29
22% Dec
17
37
"2
•
200
National
1,400
Cylinder Gas
Sale
Sale
56
34-
277a
52%
27%
34
37
Oct
23
103/8 Dec
23
10% Dec
10 3/4 Dec
31
9% Dec
23
13
"l
6% Dec
15
53/4 Nov
11% Dec
13
14% Dec
16
'■
8% Mar
mmmm mmmm
7% Mar 18
24% Dec 29
20
47%
42
Dec
253/a Dec
11
23
7
15% Jan
2
Jan
28
12% Oct
22
9
28
5
15
Feb
9
16% Jan
7
Feb
13
4% May 17
44 3,4 Dec
30
53 % Dec
Jan
3
22
———
523/4
4
29
12% Apr
•
1
Dec
4
40
Aug 18
30
May 26
4% July
1
49% Jan
9
48 3/4 Mar 13
64% May 21
28% May
58
—
—
—
7
11
13% Nov
——
——
1
30
29
29% May 18
99 % May
4
16,800
17% Nov
98% Aug 31
Nachman Corp common—10
490
May
Dec
10% Dec 29
133/4 Dec
4
43/4
53
...
15
25
103/8 Dec
5% Dec
Sale
5%
74% Jun
2
24
15% Mar 20
'
23%
4S
'
—
12
9
Mar 19
23
15
•
52
9% Dec 23
10 3% Dec
Sale
•
31% Jan
44% Jan
——.
14%
16
6%
31
18
Dec
14% Feb
Dec" 17
22%
Sale
14
•
9
11
—
mmmm
..10
cbSI_l
Montgomery Ward Ss Co
•
Muskegon Mot Spec cl A—•
Dec
Dec
*
Sale
$1
prior preferred
Minneapolis Brew Co
825
55
25
50
— —
Sale
"l
31
Dec
—
Sale
—'«
—
23
10% Apr
Dec
Jun
8.
1
'
—
15,
1<53
1
Dec
16
_
7% May 20
19% Jan
9
19
40 % Oct
51
83^ Dec
15
31
——j
48% Dec
54
mmmrn
10
10
9%
Dec
<
«
—i—
— —
•
l
Dec
15
——
—
34%
Dec
8
.
ir.
Sale
23
50
1
lh.
50%
'
—
34%
24%
'
25
—
8.%
Sale
51
•—
49%
,
Sale
8
15
Sale
16
j.
38
41%
Miller <St Hart vtc common—
com
2,7
Sep
11 % Dec
11,500
1,140
common
11 % July
Apr
7%
91,250
Mfg
14% Jan
85
Sale
cap..*
Chemical Co
16
6%
1,500
Monroe
3
.11%. Dec
5
22
11%
x5%
Modine
6% Jan
Sale
Ex-distribution
1,780
10
Sale
5,800
^120
Jan
4% Jan
91
..
35,350
1,100
14
2
Apr
14
Dec
6%
•"iu_I
Field <te Co com..*
9,770
5
14
7
7%
9%
17~850
•
3
34% Jun
7
13y8
7
'9%
preferred
100
Martin Co (The) G L com.l
Micxelberry's Food Prod
1
Middle West Corp capitaU.S
7,550
99% Jun
3
44
com.*
Co
~8%
9%
5
Mfg
bee
5
6
"7%
Sale
47a %
300
1,200
Cons
Marshall
260
31
Mar
19%
■
Liquid Carbonic Corp
26,450
2~650
26% Dec
21
preferred
•*
Libby McNeil to Libby com.7
Lincoln Printing Co con).—1
3 % preferred
•
Lindsay Lt & Chem com
•
7% preferred
.10
Mapes
5
91-
•
common
Line Material Co
40
3,600
DecTlO
28%
5
Cumulative
742
-
Dec" 31
26%
Sale'
•
Co
St
Sale
Prices
17
1
Drug Co common
Leath
12,160
"542
Sale
Mfg com vtc_*
common.
Preference
Kata
58,800
1,050
pfd—•
$6
1948
Highest
Stores Inc—
Brown
New
14,470
Power
YEAR
Prioes
Prioes
4
14%
7 y*
26%
Sale
27%
5%
1,820
~850
Prices
9%
1,200
6,000
Sale
or
Ask
FOR
Lowest
Highest
Sale
86% Mar 23
H
*
5
Jim
150
Bid
Ask
Bid
Lowest
•
common
440
Ask
Closing
Opening or
Opening or
Par
RANGE
PRICES IN DECEMBER
Dec. 31
Dec. 1
1948
Stock Exchange
' 1948
29% Jan
6
13
12% Nov
11
1
Dec
12% Dec
22
16
12% NOV 16.
Dec
22
17
11
7
Apr 24
National Pressure Cooker—
300
800
650
Cohimon
New
3,100
10,200
50
950
2,750
18,900
499
300
1,250
158,250
13,750
Sale
10% Dec
31
10% Dec
28
10% Dec
31
31
32%
29%
31%
29
Dec
24
32% Dec
29
Dec
24
20% Dec
10
20% Dec
7,
10
28%
29
27%
30
30
34
Dec
16
26
8 % Dec
29
Dec
20
111
com
Corp
•
8%
21%
Oak
com
Mfg
Ontario
Mfg
21
11
Jan
5
9
24% Nov
5
11
180
Apr
22
19
158% Apr
22
16
16%
15
May
5
19^
Jun
8
774 Mar
2
10
May 15
Feb 26
Penn
Gas
&
A
4,050
Potter
Pressed
620
Process
390
Quaker Oats Co
(The)
16% Dec
24
2
972 Dec
23
14
17
15
17
15
Dec
3
15
Dec
3
20
21%
23
193/4 Dec
14
20
Dec
14
8% Dec
7
—
21%
»
63/4
——
'
——
— ——
3
24
15
5
10
Feb
24
119
Dec
31
20%
19
Sale
19
Dec
31
21
Dec
3
19
137a
13%
Sale
1272 Dec
3
14
Dec
6
127a Nov
Sale
17
Sale
1672
Sale
—
••Ml
—
"l8
—
12
5%
Sale
•
5%
—
5
,
—
—
1772 Dec
2
r{^ Dec
1
1072 Dec
'
93/4 Dec
4
11
5
"5%
43/4 Dec
13
Sale
6% Dec
Feb
16
% Nov
9
9% Mar
4
19
May 24
Jan
29
24% May 25
217» Jan
13
2% Apr 28
22
97
24
87
1
6%
~5%
— —■••
—
12
2
Apr 20
167» Dec 23
———
r}| Dec
—
972
10%
Sale
10%
Sale
'
1674 Dec 23
32% Feb
6% Jan
12%
174
X20
85
— —••—
20
1
common_.l
7% Dec 28
Sale
Dec
177a Nov
22%
—
10%
Co—
2*4
73/4
—--
——
18 3/8
Sale
8%
104
--
4,500
4
872 Dec
Sale
1872
—
Rights wi
New common
15% Dec
21
29
6%
Pennsylvania RR capital
80
Peoples Gas Lt & Coke_.100
(The)
974
872
227s
100
100
25
cl
16%
21
8%
12
25
Switch class A.10
Elec
16
9
25
com..
preferred
prior preferred
Co
Jun
8
19% Feb
4
Feb
Elec
4,210
23
2
May
Feb
8%
common
Perfect Circle
6
24% July
<35
135
5%
1,500
58,350
30
Mar 29
160
Penn
100
Dec
% Dec
20% Mar 15
Sale
4,150
52,800
8
22
8%
23
33
Sale
54,350
1450
22%
9
170
Peabody Coal Co common__5
6 %
8
9
22%
Dec
10
22
7
27a
com
Co
Co
8%
22
27
16 % Mar
37% Jan
150
common
Parker Pen
9
22%
,
18% Jan
100
preferred
Nunn Bush Shoe
610
3~300
10%
36%
7%
72,000
100
2
35%
Northern
780
200
37% Jan
2
Standard
Northwest Bancorp com
•
Nor West Util pr lien pfd 100
1,400
1,020
8,650
Sale
Noblitt-Sparks Ind. Inc
5
North American Car com_20
9,300
250
37%
10
common
National
800
1,100
..2
May 24
Sep 20
Oct
25
11% Jan
9
Dec
6
4% Feb
19
67a July 12
6% Dec
10
672 Dec
9
11% May 19
4
Dec
28
4
87
Dec
15
82
Apr
5
94% Jun
.2572 Dec
28
25
Dec
9
81
Jan
16
30
Jan
35
July 12
5
'
Steel
Car
com
(The)
Corp
6%
8
4
90
85
30%
32
26
9t Louis Nat Stockyds cap.*
Sangamo Elec
com
com.
Hath Packing common.
4,740
4,460
6%
.10
Dec
28
Sale
8674 Dec
31
3074
2574
Sale
25
Dec
9
4
7,050
28
30
30%
34
31%
283/4
30
28 72
30
29
Bchwltzer Cummins capital.l
13,050
14
16
1174
1172
10 3/4
Co
common. •
4
8674
6 3/4
63/a
;
3172 Dec 28
3474 Dec
3174
293/4 Dec
23
30
Dec
6
27% Feb
10
Sale
103/4 Dec
31
11% Dec
3
10 3/4 Dec
31
Sale
1/700
60,900
Sears, Roebuck & Co cap
•
37%
Sale
383/4
3974
3972
Sale
387a Dec
28
397a Dec
31
950
1.2,900
Serrick Corp
1
11%
12
1372
14
137a
13%
13% Dec
14
14
Dec
2
2,150
44,900
Shellmar Prod Corp com
*
32%
Sale
263/4
Sa,le
26
263/8
25
Dec
24
263/4 Dec
1
Steel
Signode
2,450
5,600
16,100
1,600
14,700
27,100
22,930
1,500
1^800
Bend
14
Sale
73/4
34,150
i
26%
2
427a
Oil
H
&
of Ind
Co
com
can
25
*
common
Stewart-Warner
Corp
Stone
14%
com_5
1,350
Storkline
1~600
1&.300
Sunbeam
23,030
Sundstrand Mach Tool com 5
32,600
4,400
13,900
700
Container
10,100
Furniture
Corp
Certificates
Texas
25
Dec
24
34% July 15
12% Dec
8
133/4 Dec
15
11% Feb
24
1474 July 26
213/4 Dec
1
23% Dec
6
15% Feb
16
32
67a
6%
67a Dec
16
6% Dec
6
6
21
24 7a Dec
1
20
8% Dec
3
674
63/4
247a
Sale
8 7a
83/a
772
Sale
23/4
3
23/4
37a
972
1074
,
10%
10
103/4
437a
397a
Sale
20
39
20
Sale
Dec
77a Dec 28
2% Dec
—
—
2
4m.mmmrn.mmm.mm
Dec
—•
——
397a Dec 23
39%
of
27,110
Trane
133/4
Sale
Sale
67a
Sale
15%
6
610
10,150
3,800
1,400
7,400
31,700
5,600
3,100
31,500
123/4 Dec
Jun
21
87* Jan
«
Dec
21
29
4
7% Dec
28
14
3
2% Mar
9% Feb
-
Sale
—
3
x37% Feb
6
267a Oct
7
12
57/8 Dec
30
974 Jan
137a
14%
Sale
33
Dec
23
1172
Sale
11
Sale
10% Dec
29
287a Dec
15
18% Jan
14
3674 Sep
277a Jun
30
113/4 Dec
4
10
28
29% Dec
6
87/a Dec 29
1072 Dec
6
8% Dec
11
—
—— •
Dec
36
—r~
2972
Sale
283/4
2974
21%
21%
93/4
Sale
87a
97a
197a Feb
——
18
Nov
16
13
28
36% Jan
27
29
21% Jan
9
14
667a Jun
17
1
July 12
Ltd—
Co
25
597s
60
53%
53%
5374
5372
53
Dec
29
553/8 Dec
5
:
21%
Sale
16
1772
1372
Sale
13
Dec
31
167a Dec
7
2
37
Sale
227a
233/4
Sale
22
Dec
22
2472 Dec
10
47% -Sale
4-4 Vq
*
.
100%
Inc
.
.
10
Rights
Sale
Sale--
_
45
Dec
-
78
21% Jan
2
10
37
J$n
2
43 7a. Dec
8^.
Dec
20
49"
Jan
5
Feb
10
11974 May
8
39~3/4
Sale
4T3/8
Sale
39% Dec
"~1
41% Dec
31
3774 Nov
13
43
1072
1074
107a
11%
1072 Dec
2
■11:3/4 Dec
9
93/4 Nov
24
18% May 21
% Aug 10
—
77%
43 7a. Dec' 20
31
13
94
—
*
common
-
5274 Feb
2074 Nov
Sale
*.*
new
Lines
,
287a Dec
■
,
35 %
5
20
27% Mar 24
—
S&p
16% May 26
8
—
"
35
deposit
Union Carbide & Carb cap.*
U 8 Steel
12% Nov
3574
25
7
1
Sale
.
16
1
16
1
Jun
267a Oct
53
67/a Dec
13
Sale
May 15
3% Jun 24
11% May
133/4 Dec
3574
——
11
28
18%
23%
8
Aug 12
5% Dec 30
Sale
31
(The) common
208 So La Salle St Corp
Air
143/4
17 y8
Co
23,550
5,700
Common
Mar 31
-MM— — —-
4072 Dec
~
— —
—
2,150
12,600
19
Sale
293/4
Co
United
4
Oct
Sale
*
(The)
e Thor Corp
.
9
common
"Swift International
.
Nov
15
13
com,.10
common
Swift & Co capital stock
,
43
2272
—
Corp com.l
54,980
3,100
21
5
14
Sale
Sale
New
Jan
Feb
Sale
93/4
3%
9%
Standard
34,050
15
133/a
27
9%
common
Dredging
10,030
13~300
34% May 18
107a Feb
6
7,910
8
13
Lathe'^Works—
1
Stein
12
213/4
8%
Standard Forgings common. 1
Standard
100
1~150
13%
18
1
Capital
Spiegel Inc
3,800
Apr
Brand- Clothes—
Common
South
3,300
•
*
Sinclair Oil Corp common
dSociety
„
32
5
6
Strap—
Common
17,000
136,350
1,200
cl B com..
Dec' 28
—
7174
—
—
Sale
—
mmmm.rnm.mm
—
707a
70
Sale
Dec
— —
332 Aug
— — — -
—
Dec
72
8
10
Oct
68
Mar 12
86% Oct
31
28
Mar
5
31
22
25
*
200
100
200
-Walgreen Co.
Western
1
com
Union
Tel
cl
A
.
•
__
*
*—
—
—
4
16% Dec
~4
16% Dec
4
20% Jan
5
233/4 Dec
17
25 74 Dec
30
233/4 Dec
17
337a Jun
10
1372
12 3/4 Dec
15
1472 Dec
12% Dec
15
18% May 27
7972
7772 Dec
10
Dec
14
82
Dec
10
Sale
8
10% Dec
30
10
103/4
10
Dec
17
10% Dec
14
1372
Sale
1372 Dec
31
14% Dec
8
297s
6,350
Wieboldt Stores Inc
15%
Sale
123/4
1,032
Cumulative prior pfd...
*
Wisconsin Bankshares com.*
86
7472
11
Sale
10
1072
Woodall
10%
13
143/4
1072
1172
14%
143/4
14
Sale
74,625
3,250
13,250
Indust
com
common
•
2
Yates-Amer Mach capital__5
30%
16%
89
237a
14%
—
—
Sale
5
16% Dec
—
WeetinghouBe Elec & Mfg—
Common
12 %
23,900
Mar
25
25%
,
1
777a Dec 14
85
10
Feb
27
11% Jan
10
Nov
24
14
Jan
28
'
127a July
7
12
Jan
9
1674 Oct
29
J
■
i
,
January, 1949
Aggregate Sales
Chicago
for Year
1948
Stock Exchange
Shares
Shares
STOCKS
1,800
27,900
28,260
33,700
28,450
14,200
1,850
1,100
Opening
Par
Inc
Steel
33,460
Canadian Pacific Ry Co
1,100
10,950
Certaln-teed
(The)
Rights Wi
25,450
2%
Sale
23/4
2 %
Sale
2% Dec
Sale
Prices
7%
Sale
7% Dec
3
,
2
2% Dec
22
Dec
23
6 3/s Oct
14
12% Feb
30% Feb
11
16% May 21
14
41
23% Nov
30
23/4 Dec8
14%
14%
Sale
14 3%
Sale
13% Dec
14
14% Dec
30
Sale
343/4
Sale
333%
Sale
32% Dec
18
343/4 Dec
1
24% Dec
28
26 % Dec
13
103
103%
24%
25%
24 %
24%
100% 101
92% Mar 16
100% 101
100
Jan
4% May 17
9% Jun
2
May 27
32% May 21
118% Aug 26
13
100% Jan
12
•
33%
Sale
32 %
Sale
32% Dec 30
34% Dec
13
30% Feb
11
393/4 Oct
23
13%
133/s
133/a
13%
13
Dec
4
13% Dec
29
12% Nov
26
18% Jun
17
12%
123/4
12% Dec
2
14
Dec
*6
10%
11 %
16%
16%
13%
133/a
12
103/4
10%
~7%
~8
12% Nov 30
19% May 24
/System Inc
11
103/4 Dec
15
73/4
Sale
"7% Dec
1
7%
Sale
7% Dec
31
7%
6% Dec
6
Dec
6
10 % Feb
16
14% Jun 25
% Oct
_
Continental
Sate
Prices
22
Sale
11%
25,500
46,600
•
Highest
Sale
14%
Product*-—-1
Gas
1948
YEAR
Prices
Prices
Ask
FOR
Lowest
Highest
Sale.
Closing or
Bid
RANGE
" Loweet
25
common
Columbia
DECEMBER-
34
•
com
24,170
600
41
7%
Cop Mng cap
SO
Armco Steel Corp
10
Atch Topeka & Santa Fe_100
New
Ask
Bid
1
•
Anaconda
Bethlehem
Opening or
or
IN
Dec. 31
Dec. 1
Ask
3 Ye
American Air Lines
2,100
5~700
Bid
Corp
,3,920
6
15/64 Oct 26
8% Dec
16
6% Feb
26
8
Dec
13
4% Jan
8
Dec
9
--Z_,
Motors
-r,ri
7% " Sale
10% Jun
24
*
3,600
2,800
85,350
com
1
Farnsworth Tele A Radio—.1
48,000
3,600
36,910
2,500
41,020
3,100
38,400
5,000
4%
Sale
7%
Sale
7%
7%
5%
5%
r.nm__\*
35%
Sale
5%
5%
3
4%
5
5%
Curtisa-Wright Corp
7,800
.
2,400
3,100
45,350
•
7,000
General
Electric
Co
8,200
11,900
78,900
25,400
Packard
2,400
29,350
Paramount Pictures
4,900
48,500
5,250
40,900
Pullman
1,900
11,900
4,500
3,500
5,000
Pan
Pepsi-Cola Co
6,500
_
5,700
26
23/4 Dec
31
5%
5
Dec
17
5% Dec
2
43/4 Feb
18
Sale
5%
13%
5
'
.15%
14%
Sale
14% Dec
28
15% Dec
9
13%
12 %
Sale
12% Dec
23
13% Dec
13
5% Jan
12% Feb
143/4 Mar
5
6% May 15
25
21% Jun
14% Mar 16
4
18 3% July
13
16% Jan
11
30
5
4%
Sale
Sale
4
Dec
21
43/8 Dec
2
Dec
21
9%
8%
8%
8%
8%
8
3/s Dec
30
9V4 Dec
13
8% Nov
18
11% May 21
21%
23%
Sale
20% Dec
7
23% Dec
29
18% Mar
3
26% May 27
23% Jan
8
21 y8
21
27
4
Sale
4
5% May 17
Dec
1
9% Dec
7
7% Nov 26
29%
29%
29%
30%
Sale
30% Dec
2
32
Dec
6
42% July 27
5
X25% Feb
9%
9%
12%
Sale
13%
13%
12% Dec
1
14
Dec
11
8
8
Sale
8
8%
Sale
26%
Sale
Sale
7
25%
Dec
1
8 3/s Dec
31
26 % Dec
2
7
Sale
25%
Jun
42
May 18
Jun 18
13
15
6% Oct
30
253/a Dec
Sale
8
26
24
45
Feb
11
11 % May 19
Feb
10
33% Oct
8
23
23
17
Sale
16%
Sale
17
Sale
16% Dec
1
17% Dec
23
Jun
16
Sale
72%
72%
72
723/8
.71% Dec
28
733/4 Dec
13
14% Feb
69% Feb
11
78%
11
91
Jun
17
14%
Sale
12%
123/4
15
/*5%
14% Dec
9
Dec
27
n % Feb
28
15% May 27
Dec
9
22% Dec
13
16% Mar
10% Dec
31
ll3/4 Dec
6
Co
27,950
119,350
United
5
14,100
Wilson
&
common
Amer Tel
4,000
Dec
2
1
43/4 Dec
22
7% July 21
10
263/4 Sep
28
32% July 15
13
—
21%
20%
Sale
20%
Sale
11%
11%
11
11%
10%
Sale
Sale
2%
Sale
14%
143/4
10%
11%
*20%
15
2 3/s
2% Dec
9
2% Dec
113/a Dec
9
11% Dec
8
Jun
29
15
15% May 24
9% Feb
11
2% Feb
11
3% Jun 24
10% Nov 29
17% May 18
8
11%
2%
11
9
1
.
& Tel
33/4s
1957—
108% Jan
Fairbanks Morse 2%s debs
x
29
BONDS
/
140,000
5% Dec
30 % Dec
43/4 Dec 22
Sale
28%
21
•
-
43%
28 %
29
2%
Co
*
$
Sale
28%
Corp
300
sale,
Nov
7
.
17%
23%
Steel
5,200
bCash
7
3% Dec
1
(N J)« cap—25
Oil
Standard
49,900
138,110
5
11% Dec
31
Spring—_1
Studeb Corp (The) com
1
Sunray Oil Corp
1
,
24,650
600
3
3/4 Dec
Stand
175,550
9,850
22
Dec
2
Drug
—2%
Schenley Distillers Corp__l%
Socony Vacuum Oil Co In* lft
1,300
16,400
39% Dec
11
Sale
15
Rexall
r
700
373/4 Dec
Sale
2%
28%
Corp of Jfther com—•
Radio-Keith-Orphetm
'<
Republic Steel Corp com
•
14,500
14% July 15
39
11%
Sale
21
Radio
41,350
.
42% May 27
38%
8%
•
com
31% Mar 12
11
Sale
Sale
•
(The)
10% July 14
4%
—39%
Inc
123/s July 21
113/a
17
1
com
2
-53% Mar 10
373/4
14%
Car—.*
Airway* Corp_l%
Pure Oil Co
151,000
24,210
17%
Motor
Amer
7
11%
CorpAls
General Public Util
Graham-Paige Motors
—_1
Laclede Gas Light
4
Nash-Kelvinator capital—_5
N Y CentraMJR capital——*
North Amerlcah- Co——10
3,400
•
1948
Amer Rad & St San com
600
.
STOCKS
UNLISTED
Alleghany
PRICES
Price Jan. 2,
in
December
12,200
2,400
4,350
,
CHICAGO STOCK EXCHANGE
Ex-dividend.
* y
96
96% Mar
98
15
1
108% Jan 15
/ 96% Mar 1
Ex-rights.
v
-
..
Baltimore Stock Exchange
"""
RANGE
Stock
Sales
1
in
for Year
December
1948
Stock
Shares
1,295
25,986
15,825
12,658
80
431
Arundel
5%
1st
245
Pow
610
944
1,662
337
6,801
235
3,485
22
13
3.75 Dec
22.
2
14
Dec
16
16% Jan
IS
Mar 11
5
Jan
9
23
Jan
9
15
Dec
4
18
Dec
21
12
Apr
6
Dec
13
31
Dec
8
25
Dec
13
57% Dec
28
57% Dec
28
107
Sep
Feb
14
9
23% Aug
12
20
100
22%
20
147
in
40
^100
300
ioO
300
1
22%
22
155%
Sale
155%
160
38
Sale
x216
40% May 15
x216
1
160
~9
Dec
138
Sep
65% Apr 23
1123/4 July
100 % Feb
7
18
23% Aug
12
161% Nov 23
40% Jan
9
38
216
Sale
Dec"
38
[
Realty
common
216
27
216
27
d CD O
1
II
1
Oct
15
216
Dec
27'
310
July 12
Sep
30
310
July 21
y217
1
10
20
1.25
2.50
2.00
97
18
97
100
Dec
5
25
Sep
10
91
July 27
Apr
13
22
Jun
24
Apr
26
5% Oct
27
22% Jan
—100
RR'
216
26
22
2.50
—
94
20
3?50 Dec~21
__
"21
3.50 Dec
Nov
2
119% Aug 10
29
49% Apr '26
21
Amsterdam
Amer
Oil
30
Northern Central
3.60%
1.40
83%
26
Dec
3
21
Dec
24
28
28
105
Dec
28
105
Jan
20
106
Sale
*293/4
65C<3
40c
116% Mar 10
51% Jan 19
^XL..
31
28% Dec
50c
50c
Dec
1
7
30
Dec
"27
50c
Dec
7
—
100
preferred
11
85
3
Dec
50
.48%
20
2
54% Oct
14
Feb
21
30% Oct
26
45c
Aug 23
1.15 Jan
19
Aug
3
88
Aug
3
27
40% Feb
27
110% Sep
15
40
78
on
iFeb
Dec
11
42
%
July
7
10
Mar 12
May 22
44% Feb 27
26
May 22
26
47
49
42
92
Mar 18
10
12
Guaranty—lo
National Bank
Dec
78
86
•
Jan
110%j£ep 15
—
—
__
110
July 16
116% Mar 10
25
88
84%
Seaboard Cpmmerclal com.lo
5%
24
Dec
—
50
__
28 %
50C
,
Co—
preferred
U 8 Fidelity &
$
101% 1053/4
117%!
*
*
Edison
27%
1.15
Railway_50
1053/4
51
26%
25c
preferred
Potomac
105
121
50
Casualty__2
Co
Sale
Dec
105
5
111
Sale
47% Dec
1
51% Dec
29
44
42
Dec
24
42 % Dec
3
44
Dec
16
Dec
23
43
30
/"S
42
Jan
5
52 s/4 Jun
2
45% July 20
BONDS
$
Atlantic
817,000
459,150
•No par
2
_ioo
Penn Water & Power com
5,500
1
9
57% Dec 28
106
Western
$
16
Dec
25
Sale
16
•
cum prior pfd__100
preferred
—100
North
14,37 -J
1,357
70
35
Dec
2.60 Dec
Sale
Prices
Prices
Prices
Vernon-Woodbury Mills—
New
5
198
16
28
1948,
Highest
YEAR
Sale
13
Sale
FOR
Loweet
Sale
Prices
Sale
3.10
15
National Marine Bank
/302
1,363
13%
3.50
19
Corpl__i
preferred
$5
30
Sale
3.25
6.75%
5
15
133/4
17
Common
185
—-V
Sale
50
Highest
Sale
Ask
4.00
7%
9
—295
Lowest
Merchants & Miners Trans_*
1,097
200
Bid
RANGE
DECEMBER-
or
,_100
.
Humphreys Mfg
Maryland & Pa
Mt
863,650
&
B
Class B
"
275
IN
31
(]o of Amer—
Guilford
6 %
Closing
3.10
\
Co of Bait com
Class A_—
10
4,399
Lt
to Dec.
Dec. 31
Ask
Bid
100
Fidelity & Deposit Co
Fidelity 81 Guaranty
Insurance Corp
42
100
Elec
Dec. 1
13%
"•
c
c
preferred
Finance
•
t
preferred C
Davidson Chemical
48
83
v~t
com
y
1
PRICES
.
Ask
Bid
•
4%
100
477
Gas
4% %
55
1,116
pfd
Par
;
Jan.
Opening or
or
1,281,650
December
2,
1948
Opening
Brager Eisenberg Inc
248
10
Price Jan.
Corp
Bait Transit Co
Consol
57,850
134,635
STOCKS
Shares
2,697
105,500
87,576
Exchange
1947
$72,450
Bond Sales
11,323
Baltimore
1948
$163,350
1947
7,522
Shares—
Aggregate Sales
50
1948
j
to Dec. 31
629
ON THE BALTIMORE STOCK EXCHANGE
Shares..
December
Jan.
Monthly and Yearly Record
OF PRICES
.._111.11
value.
5%
Coast
Line—
111
ctfs of indebtedness-
-
•'
"
'
Sale
68
Bait Transit Co 4s flat-1975
A 5s flat
1975
80
m
—~~~
49
Sale
49
Sale
*
HEx $40 cash dividend paid on May 10.
45
543/4
"""
x
Ex-dividend,
'
Sale
Dec
48
55%
""
6
'
y Stock dividend paid on Aug. 31.
49
55% Dec
1
Mar 24
Jun
.Tun
112'/a Sep
23
4
68
Jan
2
4
77
Jan
I
111
(Three additional shares for each seven held.)
'.a
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1948
December
Jan.
-Shares
1 to Dec. 31
Aggregate Sales
December
Shares
STOCKS
Shares
Alles
761
15,655
163,184
27,711
31,304
2,139
2,170
Bid
or
Dec. 1
Opening or
Dec. 31
Closing
-
Bid
Ask
Bid
Ask
"
RANGE FOR
Lowest
'
American Tel St Tel
American Woolen
Anaconda Copper—
1948
Highest
Sale
Sale
Prices
Prices
Prices
Prices
6% Feb
14
34% Dec
38%
Sale
Sale
37%
39 %
23
38 % Dec
13
5% July 15
34% Dec 22
52% Jun
9
Sale
37% Dec
1
40% Dec
16
36% Nov 10
40% Dec
16
xl49% Dec
13
151% Dec
8
147% Mar 17
158% Jun
10
34% Dec 28
32% Dec 20
38% Dec
4
35% Dec
1
33% Nov 29
30% Feb 11
151%
Sale
150%
Sale
150%
Sale
•
42%
Sale
Sale
Sale
Sale
Sale
34%
34"%
34%
34%
50
34
Sale
100
131%
120
Sale
118
Dec
4
•
19%
119
Sale
118% Dec
28
36 % Dec
3
100
YEAR
Lowest
Sale
Sale
or
Ask
—
$3,700
Highest
1
American Agr Ohemical
American Sugar Refining 100
3,745
2,420
779
Opening
par
$10,000
22,000
-PRICES IN DECEMBER-
'
1947
1948
*.'•
Jan. 1 to Dec. 31
2,
1948
Fisher
&
.5,244,800
Price Jan.
Stock Exchange
625
x
Boston
.
Bond Sales
December—
794,491
4,355,211
Shares—
'"ml"
-1947
446,573
'
57
July 28
40% Jun
3
Bigelow-Sanford Carpet—
15
776
504
7,925
7,275
11,713
93,116
1,663
14,235
175
14,068
6%
Bird
preferred
&
Son,
Boston
&
Ino
Albany RR
100
Boston Edison
25
117
—
..
Sale
40%
Sale
58%
121
Dec
31
115
120% Dec
8
115
Nov
27
17% Feb 24
119% 121%
36%
Sale
60
120
21%
19
20%
41%
Sale'
42% Dec 29
Mar 17
135
Jun
4
21% Jun
9
127% Oct
27
36% Dec
3
58% Sep
13
59
18 Va Sep 20
19% Nov
5
28
43 Va May 17
Boston Elevated Ry—
358
Unstamped
Stamped
Boston
118
411
2,221
27,015
55
272
660
1,318
5%
100
166
4,864
45
360
——
1,088
3,266
-
1,158
>12,744
6,246
141
4,864
2,453
12,519
351
200
978
—_
1,950
550
1,450
A
1st pfd
1
Sale
37%
39%
unstpd
100
2
3
1,604
2,482
4o
1,900
2,043
6,727
7,793
36,271
730
5,869
51% Aug 25
30
Dec
3
Dec
1
—
Dec
4
7
Dec
7
—
Dec
29
6
Dec
29
6
Dec
1
6%
6%
4
Sale
5
5%
5%
~7
5%
6%
5%
5%
6
__
Sale
6
4
10
7%
5%
4
7%
5%
4
10
12%
Dec
2% Aug 30
6% Dec 29
._
9%
7
Dec
3"% Aug 25
4
Apr
2
9% Aug 25
"7% Dec" 13
5
Sep 21
10
Nov
5
10 Va July 30
5
Dec
4
11
Aug 25
May 18
5% Mar 17
8
July 30
10
12
Aug 25
Aug 25
7
12% Aug 26
Aug 25
2
Dec
2
13% Feb
11
18
Jun
Feb
19
74
Sep
5
Sale
16
16%
15% Dec
68
70
Sale
66
5%
5%
4%
5%
31.28
Dec
La
,
16% Dec 22
lTV_/74_ Dec
4
5% Dec
11
33.64
28.48
28.5(
30.30
37%
Sale
41%
Sale
Cliff Mining Co
Copper Range Co_
East Boston Co
25
1%
•
10%
10
%
1%
2
1%
•
4% Dec
21
41% Dec
32.58
10
1
10%
11
95c
30c
Sale
4% Dec 21
Dec
30
1
21
1
30.75 Oct
14
31% Feb
11
64% Jun
21
1% Dec 27
1.00 Feb
5
1% Apr
27
9% Feb
30c
8 % May
11
Dec~23
45%
11%
55c
34
27.46 Mar
VA Dec 27
2
10%
1
13
7% Oct 27
—
63
2
Dec
6
__
15%
10%
4
5
5%
.1
36c
Dec
30
30c
Dec
9
30
16% May 24
75c
Jan
29
Aseoo—
•
4%
100
100
prior pfd
preferred
cum
Street
4% May 27
11
29
8%
Sale
Century Shares Trust
Cities Service Co
81%
82%
79
Feb
14
83
Aug 17
78%
79%
68% Feb
27
74
Jan
4%
4%
,
4%
5
Railway
4% Apr
4%
1
6% May 21
22
t
3%
com
100
1st pfd series A
preferred B
100
67
Sale
64%
6%
100
85
90
82
91
84
5%
pfd adjustment
100
23%
25
22%
23%
26
•
24%
Sale
19%
Sale
20
•
29%
31
31%
32
34%
6%
18
Feb
Dec
6
5
Common
585
Dec
1% Dec
13
7%
7
Eastern Massachusetts
215
2
Dec
6
37
cum
7
32
2% Dec 30
47
—
35
6%
21
Mar 25
3
30
3
1%
Boston & Providence RR-100
4% %
Feb
21% Oct
29
1% Dec
1%
5%
17
& Fuel
2% Dec
2
7
16
125
1
18
3
8
401
2
Dec
Dec
1%
Stamped
100
4%% E 1st pfd unstpd_100
Stamped
100
Boston Personal Prop Trust •
500
Dec
20
39% Dec
Sale
4
5%
5
Gas
20
2
8
44%
Sale
3
pfd unstpd_100
Calumet L Hecla
42%
1%
7
D 1st
31
2
Sale
100
10%
18% Dec
19% Dec
19%
RR—
Stamped
Eastern
——
Maine
19
Sale
20
Stamped
—.100
81o B 1st pfd unstpd—100
Stamped
..100
7% C 1st pfd unstpd-100
270
205
19%
25%' 26%
stamped
100
prior preferred
100
6% pfd unstamped
100
Stamped
—.100
.2,875
•
19%, 19%
*
7%
14,047
283
&
57
57
100
Common
1,122
1,870
_—
100
Boston Herald Traveler
Eastern SS Lfpei Inc com
Employers' Group Assoo
6%
3
4
63
90
Sale
Sale
Dec
7
Dec
28
Dec
29
65
Dec
21
60% Sep
87
Dec
9
74% Sep
95
Oct
25
22 Va Dec
4
26
Dec
23
2% Feb 25
13
14
17% Aug 16
4
Sep 20
72% Mar 22
28
26% Oct
25
19% Dec
1
21
Dec
14
19
26% Jan
30
33
65
'
3
63
x83% Dec
4%
4
Sale
9
35
Dec
29
Oct
19
Dec
4
Aug 11
26% Feb 27
35
«•
581
12,878
10
1,737
9,106
102,944'
38
First
National
Stores..—
58%
Sale
54%
Sale
45.If
42.33
45.52
43.39
46.66
43.20 Dec
23
37%
Sale
38%
Sale
37% Dec
1
General Capital Corp
General Electric Co
1
41.96
•
Gilchrist
35%
Sale
Company
Gillette Safety Rasor
•
12
56%
52% Dec 23
56% Dec 30
43.20 Dec
23
14
Sale
55
40
Dec
24
49% Mar 16
38.90 Feb
11
31% Mar 11
10
34* Dec~13
Sep
10
28
Feb
13
7
Feb
10
59% July 13
46.35 Jun
10
42% May 27
10
Sep
10
1,962
30,891
•
36%
128
455
Hathaway Bakeries
1
7%
9
8
9%
8%
8% Dec
7
8% Dec
7
Jun
2
3,917
21,456
Isle Royale Copper
15
3%
3%
3%
4%
4
Sale
3% Dec
16
4% Dec
17
3% Jan
9
4% Oct
30
2,954
^
32,129
•
48%
Sale
54%
Sale
56
Sale
54% Dec
1
57% Dec
7
42% Feb
13
607/a Oct
23
5
7%
8
7%
7%
50
41%
45
25
15
17
50
15
631
135
1,540
Kennecott
Copper
Lamson
6%
Corp (Del) com
prior preferred
Loew's Boston Theatres
•
,
95
260
10,431
7,613
235
3,236
333
4,049
1,739
33%
31%
Sale
Sale
31%
Dec~31
9% May 20
Dec
24
39% May 25
9
9% May 20
48
Apr 13
36
45
40
Dec
24
41% Dec
6
40
14
15
13%
14%
13% Dec
14
14% Dec
2
12% Nov
5
16
Mar 16
11%
12%
11
Sale
11
Dec
31
12% Dec
8
6% Feb
16
17
Sep
22
56
61
59
Sale
58
Dec
17
59
Dec
7
31% Feb
13
71
Sep
20
36% Dec
1
39%
Dec~27
28%
43% Dec
4
48
Dec
41 % Mar
>
Maine Central RR com__100
5% preferred
100
Massawippi Valley Ry
100
Mathieson Chem Corp_.
*
Mergenthaler Linotype
•
Mullins Mfg Corp
1
6%
32
—
6%
35
101
62
36%
52%
54
Sale
40
48
Sale
31
Feb~16
5
19% Mar 19
44% Oct 22
54^
Jan
33% July
5
6
'
1,250
16,709
1,034
6,500
26^326
14,574
54,911
194,707
4,158
22,628
126
2,195
10,400
92,956
10
284
17,614
5,588
68,095
1,600
1,490
Narragansett
Rac'g Assn
Nash-Kelvinator Corp
National Service Cos
i.
1
11
5
17%
1
36c
Sale
9%
Sale
15 %
45C
25c
Sale
New England Tel & Tel__100
New York Ne\# Haven &
84%
Sale
81%
Sale
Hartford RR
North
Butte
Northern RR
100
Mining
(N H).
Pacific Mills
Pennsylvania RR
2.50
100
•
__50
Pond Creek Pocahontas
1
7%
60c
123.
34%
18%
33%
70c
30c
135
2.50
7%
11c
8%
45c
9% Dec *17
14% Dec 28
16% Dec
25c
30c
Dec
3
Dec
1
>Sale
78% Dec
2q
Sale
8% Dec
55c
'8
Dec
1
106
106
Dec
20
16
Dec
24
30c
8
14% Dec
Sale
16%
Sale
.
28
21% Jun
14
13
July 19
7% Nov 24
54c Apr
12% Jan
12
78% Dec 20
Dec
7
Dec
30
Dec
20
Dec
20
17% Dec
2
82
65c
106
6%
6%
Sale
6% Dec
2
6% Dec
31
1%
1%
1%
1%
1% Dec
2
1 % Dec
8
4%
Sale
4% Dec
23
5% Dec
6
5
'
25c
Sale
60c
21c
Sale
21c
Dec
31
11
10
25c
8 % Dec
2
Nov
23
25c
106
30
17
13% Jun
Dec
6%
7%
30c
1
9% Dec
2
Sale
7% Sep
16
45
2%
pfd—100
81
,
21
Sale
2%
Drug
Rutland RR Co 7%
Sale
106
Sale
10
Rexall
7%
8%
8%'Dec
34
Reece Folding Mach_;
1,195
Sale
25c
Sale
4%
100
14%
8%
4
7,850
Sale
30c
Sale
2{j
10,485
8%
12
Quincy Mining Co
300
8%
Npjy England Elec Syst—20
33,032
1,013
Sale
25c
Dec
7
Nov 30
Feb
13
Dec
24
July 26
96
May 19
14% Jun
85c
125
26
23
44% July 26
22 Va May 24
45% Aug 18
11
6% Deo
1
30
2% Jan
4% Dec 23
20c
Apr 23
9
Apr
Jan
3% Feb
Oct
10
31
7
7% Mar 11
65c
Jun
21
0
Aggregate Sales
Boston
In
1948
Shares
15,945
1948
Shares
1,515
1,324
Price Jan. 2,
Stock Exchange
for Year
December
STOCKS
Shawmut
Stone
17,155
572
Suburban Elec Secur com—*
2nd
$4
preferred
13%
18
11
12
—
Prices
uec
14% Dec
13
Dec
iz
137a Mar 23
12%
90
15
11% Feb
90
85
18% July 3
15% Jan 30
17% May U
85
May 6
11
May
3 "
16% Sep
13% Feb
7
11% Mar 16
15% Dec
12
85
,14
85
14
70
•
1
17
14% Dec
15%
Sale
10%
147a
12
Sale
15 y8
Sale
10 %
11 fa
1
Stop & Shop
Sale
Prioes
Sale
Sale
Prices
Prices
Ask
Bid
Highest
Lowest
Highest
Sale
Closing or„
or
Ask
*
Lowest
1948
FOR YEAR
RANGE
IN DECEMBER
Dec. 31
14%
Sale
15
•
Inc
210
164
Opening
Bid
Ask
Bid
•
Amq
Webster
&
-PRICES
Dec. 1
Opening or
Par
43
STOCK EXCHANGE
BOSTON
January, 1949
5
(
13,303
6,555
13,085
166,087
6,100
165
40,436
2,097
United Shoe Mach
1,544
11,781
U
Union
34% Dec
31
41
May
Nov 24
42
Jan
32
Sep
33% Dec
3
36% Dec
16
36%
Twist
37%
34 %
Sale
33%
Sale
33% Dec 31
40
Co (The)
Drill
Torrington
34
32
841
410
42
34
36%
36
Sale
35
Sale
50%
Sale
50% Dec 28
Sale
50
Sale
48% Dec
28
52
Dec
9
39
37
38%
x37% Dec
10
38% Dec
"6
37% Dec
10
40% Dec
6
37% Dec
Dec
23
United-Carr Fastener
'
100
6%
S
54%
Sale
51%
com.—25
58%
Sale
50
25
38%
Sale
38
Fruit Co.
preferred
Rubber
38% -Sale
10
Co
•
58% May 17
Nov
23
62% Apr 23
10
48
40% Apr 20
49% Jun 30
10
>
Venezuela
25
38
330
3,520
10,467
2,877
$
Waldorf
118
80c
—
Oct* 8:
800
—
128
118
128
Dec
123
10
123
Dec
120
10
.*•
Aug
80c
Oct
13%
'Sale
24
58
123/4
12% Dec
18
13% Dec
3
12% Dec
18
Sale
23 % Dec
18
25% Dec
30
23 % Dec
18
33% Jun
7
108% Jan
2
76% Dec
2
July 14
76% Dec
60
13%
Sale
8
•
15% Jan
25%
108% Jan
15%
30
12%
76% Dec
14%
8
Mar 23
125
6
BONDS
$
>No par
80c
1.50
90c
125
—•
12.50
System Inc
Westinghouse Electric
Amer Tel
3,000
10,000
Corp—1
Holding
Vermont & Mass Ry C»—100
197
t
8
10
37% Dec
53% Dec 15
Sep
48% Feb
Corp
United
Boston
19,000
value,
x
2%s—1957
Tel
&
3728—1947
Co
Term
65
7
2
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
58,#97
Shares. J
Aggregate Sales
Cleveland
Price
in
for Year
December
1948
Stock Exchange
Shares
Shares
STOCKS
2,290
1,095
11,654
198
2,426
68
196
Akron Brass Mfg
Amer Coach <fe Body
Apex Elec Mfg com
Prior
preferred
600
Basic
17,895
747
4,744
24
2,509
7,779
1,894
94,005
21,532
Dec. 1
Opening
Opening or
Par
Bid
50c
18
1
_
100
Refractories
l
Bid
Ask
3%
5
City Ice & Fuel
Clark Controller
Cleveland Cliffs Iron
Jan. 2,
1948
10%
—
31%
15
157s
l
100
16
.
87s
6
63%
27
25
16%
157a
15%
Sale
15%
Sale
157a
76%
Sale
7474
Sale
11,464
2
341
76
2,077
649
649
125
2,060
325
Illuminating com
$4.50 preferred
Dow Chemical
Eaton
„•
427a
•
15
106% 107
109
38%
38
39%
453/4
477a
13
Dec
29
Sale
17
Dec
16
16
Dec
11
763A Dec
1
387a Dec
6
393/4 Dec
17
rn-rnmmm
10
5
Oct
7
17
18% July
18
Dec
——
41% Oct 22
109% July 6
49% Oct 28
317z Dec
27
31% Dec
27
31% Dec 27
Dec
23
78
Feb
9
923A Nov 30
217a Dec 24
233/4 Dec
1
20% Feb
2
25
58 3% Dec
58 3% Dec
31
,58% Dec
31
34%
317a
Sale
31% Dec 27
90
93%
86
90
89
3,844
1
21%
Sale
233/4
Sale
217a
237a
365
1,380
Goodrich
•
557s
56%
58%
593/s
58%
Sale
204
33
•
43%
43%
40%
4174
417a
427a
a__
1674
17
137s
1474
133/4
Sale
13
Dec
20
14
Dec
2
13
23
28
25
34
25
30
25
Dec
30
2974 Dec
3
22
Mar
19
3,636
14,308
210
2,435
85
798
Goodyear Tire & Rubber;
Preferred
Gray Drug Stores
•
Great Lakes Towing com. 100
Preferred
100
8,565
Grief Bros Cwperage
Class A
678
5,501
Halle
868
3,742
brothers
1,918
Hanna
Harbauer
14,932
883
1,568
1,376
17,747
2,1,508
70
74
76
77
73
10
340
205
3,479
630
5,022
Dec
27
103
Jun
10
20
IT
Jan
8
4
33
Jun
4
27
80
May 15
Dec
75
2
73
Dec
Sale
11
12
117a
1274
11
Dec
2
1274 Dec
21
11
Dec
2
227a
Sale
17%
197a
18
Dec
28
227a Dec
1
18
Dec
28
47
497a
39
42
40
Dec
27
43
6
102% 1047a
12
13
Interlake
•
32
32%
Jaeger
•
19
20
•
123/4
10
1274
Steamship
Machine
46
42%
104
127a
127a
347a
Sale
327s
Sale
19%
173/4
183%
...»
28
31
Dec
22
—
1
--
27
48
Jan
18
Apr
26
104
Oct
20
Jan
7
31
Dec
22
36
2078 Nov
345% Dec
Dec
103
Dec
•
15
•18%
*
18
i
Jan
12
10674 10774
105
14% Feb
25
1
23
113/4 Nov
19
40
13% Sep 21
July 14
July 8
and
Lamson-Sessions
Machines
McKee (Arthur G) & Co—
McKay
Class B
*
Sale
113/4
Cement
12%
127a
13
23%
247a
40%
41%
37
12
113/4 Dec
29
12 7a Dec
11
15
May 15
15% Jun 14
24
33
Sale
11
Dec
27
13
Dec
7
Feb
13
Sale
22
Dec
31
22
Dec
31
21% Apr
9
283/4
—
3074
•
11%
11 y8
22
13
213/4
—
•
Portland
73
10
10
Dec
23
•
Medusa
777a
Nov
Jun
14%
•
Aug 27
58% Dec 31
48y4O0t 16
42
a
21%
50
Co
Kelley Island Lime
Transport Co
31
•
$4.25 pfd
(M A)
90
5
common
$2.40 conv preferred
118
789
15
103
.
580
Dec
•
;
81% Apr 21
23
29
33%
Co
4
1
22
Sep
487a Oct
82
(B F)
11
Oct
18
11
34% Feb
80
2
com
new
5% Oct
11
72
6
16
10
107% Aug 16
12% Feb
•
Mfg
De&
12 % Jun
33% Jun
Dec
Controller & Mfg
Faultless Rubber—
Elec
4
24% Jun
29
25
107
a
a—
a—
14
105
1948
14% Feb
2674 Dec
72
a
21
Dec
9% Feb
5% Mar 22
—
a
|
108% 1097a
110
457a
40
Dec
105
15 3/a Dec
Sale
37
363/4
•
Jun
16
7
a
13
a
167a
Sale
Dec
3
6
18
14
Dec
25
167a
81
Dec
—
257a
157a
Dec
a—
105
—
Cleveland Electric
647
16
Priees
4
YEAR
Highest
Sale
Prises
Sale
Prices
37a Dec 30
FOR
Lowest
Sale
Prices
33/4
267a
32
1
com
105
—
•
$4.50 preferred
7%
97s
1017a
--
—
157a
20
974
1074
—
33/8
RANGE
Highest
Sale
or
Ask
Bid
Sale
18
18%
Closing
or
Ask
37B
33/4
—-PRICES IN DECEMBERDec. 31
Lowest
.
650,891
557,056
Shares..
Jan. 1 to Dec. 31
68,217
1947
1948
Stock Sales
1947
1948
December
30
31
Dec
16
327a Dec
3
24% Jan
7
35
Sep 30
35
Dec
23
37
Dec
1
33% Feb
13
42
July
4% Dec
20
4% Dec
10
35
Sale
Sale
10
22% Apr
1
Metropolitan Paving
Brick
Co
2,450
23,792
~120
1,143
National
Acme
1,643
23,973
National
Tile
50
(F
Myers
Nestle-Le
4%
47a
4%
&
47s
28%
20
20%
3%
4%
4
Sale
"*%
Mfg_,
28%
4%
5%
19
4%
4% Mar 11
52% Oct
50
Co
14
4%
6% Jan
2
52% Oct
14
i—
19%
a~37/8
1
a~4%
Dec~22
8
Dec
6
Dec ~ 8
"2%
Feb
5
4% Feb
14
33% Dec
297s Oct
30
47% Jun
13
297s Oct
Jan
9
5
May 22
Mur—
130
1,051
330
1,014
Ohio Brass
87
1,601
Ohio Edison
239
2,152
225
2,708
Class
Sale
6
& Bros_.
E)
A
$2
cum
class
B
v
5%
6
6%
6
36%
Packer Corp
Patterson-Sargent
36%
37
38%
33%
35
29
29 7a
28%
29
27 %
27%
Dec
a__
33% Dec
:
30
34
z
a__
Dec
30
30%
35%
36 %
38
35
39%
36
Dec
27
40
Dec
16
26%
27%
23%
25
22
24
24
Dec
28
25
Dec
7
24
24%
18
19
18
18%
Nov
5
45
—
Sale
41%
42
39%
397e
39% Dec
23
41% Dec
2
39% Dec
23
Oct
16
24% Dec
16
25% Dec
31
24% Nov
29
32
Aug 31
2
13
40
Dec
16
23% May 11
27
Jan
23
20
24% May 23
Reliance Electric &
986
3,220
29,737
75
4,236
24,424
Engineering Co
Richman
Bros
Co—
Sparks Withington Co
6% conv. preferred
Standard
50
Oil
(Ohio)
Preferred
~102
1,673
935
12,694
400
2,375
5,026
Warren
1,356
23,600
White
170
650
5,543
'
♦No
par
Dorn
Iron Wks
Ref'g
Motor
a
Odd-lot
24%
93
98%
^Sale
25%
Sale
9678 May
•
46%
46%
10%
10%
44%
9
45%
a
10V4
7%
9
7
Dec
12
10
11%
10%
13
2
2%
2%
1%
2
1
Chem
23 %
24
15
16
19
15
Sale
12
15
11
79%
797a
72
723/4
\71
72
a__
transactions.
For
range
of
prices
15%
see
13/8
133/4
primary
1%
14
market.
28
10
Deb
10
Dec
10
1% Dec
21
13% Dec
28
Dec
3
4
Apr 22
98% Feb
4
34% Jun
15
96 %
May
4
56
a__
9
10%
&
Publishing Co
•
Youngstown Sheet & Tube_*
value,
98%
28 V*
•
Thompson Products
Van
100
—
28
100
World
663
;
Vlchek Tool
450
100
com_10
47
3
Aug 16
56
Aug IB
7
Mar 17
12
May 24
Jun
Dec
10
9% Jan
24
15
1% Dec
21
1% Dec
21
14% Dec
14
374 May 4
22
Apr 21
Dec
1
15
a__
13% Dec
28
Dec
3
68% Feb
17
11
21
4
Apr 21
68% Fsb 17
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Sales Stock
*
December
Aggregate Sales
for Year
1948
15,698
Allen Elec &
1,076
2,140
11,110
3,480
Altes
747
12,554
Brewing
Baldwin
2
24
25
22%
23%
34
35
32
*
31%
32%
29
30
28 %
291/4
1
2
Sale
1
1%
14
15%
14
Sale
Capital
City
Products
Products
America
4,882
Consumers
$4.50
Paper
preferred
Crowley, Milner & Co
100
DWG
2,425
5,248
29,916
14,426
Davidson
65,234
Detroit & Cleve Nav
Continental Motors
323,546
736,427
5,225
Detroit
100
1
.7
6%
com_l
14%
Edison
corn-
4%
21%
common-
Gasket
34,426
Detroit Mich Stove
2%
14% Dec
18
2
Jan
33 ya Jan
30
21
38% Oct
22
16
28% Feb
36 % Jun
10
Jan
2
12% Mar 12
17% Jun
3
54% Aug
6
1
Nov
2
26
6
3
~6
20%
Sale
Sale
Sale
'
3%
#2%
2
new
33
__1
2%
Sale
5
8%
9%
3
44%
5
Corp
2%
18
11%
35
36
19
16
•
10%
Frankenmuth Brewing com.l
4%
Sale
Friars Ale
1
Sale
Brewing Co.
i_l
2%
common
43%
1
3,106
General Finance Corp com.l
General Motors common
lo
1
3%
2%
Sale
' 22
21
44%
,
20% Dec
2
1
19/64 Dec
1
2% Dec
22
2% Dec
6%
13
Aug 19
\7/b Jun 18
12
21% Jun
37a NOV. 10
9% Feb 11
ft Nov
9
11% Jan
13
Oct
20
20
.
-
Nov
2% Apr
4
9
8% Dec
15
10% Dec
13% Feb
3
13
10
13
27
23% Dec
27
22% Mar 10
26
1
23
Dec
20
19% Feb
6
25
Oct
22
13% Dec
22
14
Dec
21
13% Dec
22
20% Oct
14
31%
31% Dec
9
31% Dec
9
31% Dec
9
4%
4%
3% Dec
1
4% Dec
10
2% Feb
17
4%
4% Dec
28
4% Dec
28
4% Dec
28
4
31% Dec
9
17%
Sale
5
3
2%
13% July
6
May 27
4% Dec 10
8% Jan 21
.
«...
5
Dec
2% Dec
31
16
.
6% Dec
2
5
Mar
Dec
18% Jan
4
3
Dec
6
2% Dec
May 18
4% Jan
2
8
70c
65c
Dec
3
70c
Dec
1
65c
Dec
3
20
Sale
20
Dec
29
22% Dec
8
18
Feb
11
5% Dec
31
5% Feb
11
39% Feb
6
6%
5%
6%
6% Dec
7
18
Dec
3
18
Dec
3
17
6
Dec
3
6
Dec
3
6
57% Dec
8
59% Dec
1% May 17
24
Oct
20
9% May 20
41% Nov
1
197/a Oct 22
Aug 13
Sep
5
12
31
8
60c
n
■
1
37%
20
57%
28
Mar
8% Dec
Sale
42%
18
5%
Dec
9
4
42i/4
40
20%
5%
17
3*2 Dec
13
5% Dec
2
Dec
5% Dec
6% Sep 27
23% Dec
5%
42
18
6%
6
9
16
30
22% Dec
39%
5%
39%
•
Mfg Co class A
Class B
Sale
Sale
•
com
24
27
23%
14%
24
16%
6%
6
20
.
36%
17
70c
10 Yb Jun
Feb
6
4
5
46
30
30%
Sale
4
11
100% Sep
14
34
3%
4% Dec
9
34% Jun
9
13% Feb
5% Dec
Feb
13
23
5% Dec
8
11
9
—
—
■'
—
"9%
9
3%
6%
4%
Sale
20%
Sale
5%
4%
4%
23
2
15
29% Dec
10%«T1%
15%
~~5
Jun
20% Dec
~8% Dec~16
5% Dec
65
22
100 % Aug
2
7% July
6
52 % Nov
13
31% Dec
30
Corporation
Wood Industries
20% Dec
23
7% Dec
23
Fruehauf Trailer
20% Dec 13
5% Dec
22%
com
15
29% Dec
5%
Sale
Inc
Dec
31%
Sale
25
Williams
54
28
7%
11
Mfg Co
7% July
52% Dec
4%
8%
150
17,548
3
,7%
24%
Gemmer
1,793
23
13
13% Dec
14
4
Dec
24
14
1% Dec
10
22%
1,282
1,623
48,043
29% Dec
7%
Sale
~203
184,129
27,533
Dec~28
2
1
5%
23
80,967
1,425
23
29
Dec
8% Dec
23
Dec
28%
9%
26
3,665
3,604
Dec
21
24
Federal Motor Truck com
15,438
24
106
12%
Ex-Cell-O Corp
Federal Mogul com
Gar
19
30%
104
105
22%
com
6~770
8,680
8% Dec 28
4
23
7%
53
Products
Electromaster
.
Dec
5% Dec
1
10
2% Jan IS
7% Apr 27
xl3y4 Oct 27
2
52
Corp com
Steel
Detroit Steel
3,690
32,372
24
8%
"lO% ~~12%
&
4,060
Eureka
22%
31%
30%
32
13,790
Eaton
52%
20%
103
wi
~350
'
1
2
5%
com
Mfg
Detroit Gray Iron Fdy
Divco
102
Brothers Inc
Rights
Detroit
51%
64
21%
23
32% .33%
•
•
Cigar Corp...
Detroit
955
5% Dec
11% Dec
19,
34% Jan
15 %
7
63
com_„lo
Power Co com
cum
300
520
23
29
Prices
2% Feb
7
4%
2.50
25,545
186,721
Prices
2% Dec
54% Aug
15 %
1%
—
—
*"3T
2.50
200
765
Prices
23
5% Dec
8 % Dec
iy8
•
com
1~925
3,799
2% Dec
•
common
common
1,725
12,572
Sale
Company of
Consolidated
48
9
1
1948
Highest
Sale
34
Chrysler Corp
24,125
8%
Sale
.
FOR YEAR
Lowest
Sale
r9 % Dec
Burroughs Adding,Mach
_•
Burry Biscuit Corp
12%c
200
-•
Sale
11
37
13,272
1,150
1,180
2,420
1,275
Sale
8%
5%
10 %
32
21,787
290
11
RANGE
Highest
Prices
Sale
35%
975
520
10
—
Ask
2%
14
2,174
47,211
5%
Sale
Bid
31
Bras*
&
Roller
Chamberlin
200
2%
1947
3,408,436
3,169,708
Sale
l
com
Aluminum
Casco
857
6%
--
2%
3%
6%
1948
Shares..
Lowest
Brown-McLaren Mfg Co
11,331
835
"
Ask
Bid
Ask
"
IN DECEMBER-
or
S
Bower
17,005
27,600
7,063
2%.
common.l
Products Co.
Rubber
Bid
1
Dec. 31
Closing
5
Bohn
100
S
*
Co
PRICES
Dec. 1
Opening or
Bearing
Briggs Mfg Co common
650
690
Par
Stock Sales
Jab. 1 to Dec. 31
2,
1948
Opening or
Equipment
Amer Metal
475
1,150
1,275
Price Jan.
STOCKS
Shares
-
332,333
Stock Exchange
3,000
375
1947
?294,474
.
Detroit
in
December
Shares
1948
Shares..
8
28
Jan
7
26
57i/2
58%
Sale
30
52% Feb
24
65% Oct
Gerity-Mich Die Casting
l
8%
8%
4%
Sale
4%
Sale
4% Dec .31
57/8 Dec
15
4% Dec
31
8% Jan
6
Goebel Brewing
1
5%
5%
5%
Sale
5%
Sale
5% Dec
1
5% Dec
17
4
1
6% Oct
28
1
5%
2%
Sale
2% Dec
31
3% Dec
4
31
5% Jan
5
common
Graham-Paige Motor
$5
com
preferred
conv
57
58%
2%
5%
3%
Mar
2% Dec
.25
'
/
345
i
*
910
115
Hall
Home
385
2,978
15
15
15
7,074
Hoover Ball &
22%
20
19%
13,253
6,106
Lamp Co com..
!
5
Dairy Co preferred—•
9
Be^r'g com.10
Hoskins Mfg Co com.
2.50
14%
Houdaille-Hershey
•
16%
Howell
1
7
com
Motors Co
2,668
1,030
27,458
27,462
3,420
Hurd Lock &
3,665
36,993
Kaiser-Frazer Corp
Elec
Hudson
Motor
Car.
Mfg Co
10
13%
15%
11% Dec
23
6% Dec
23
Sale
12%
Sale
12% Dec
10
2%
Sale
2% Dec
28
13
2
3
8%
8
15%
5
2%
22,265
._1
1%
20,820
.10
37%
38%
600
3,318
7%
335
7,184
-1
3%
3%
2%
8%
Sale
8% Dec
15%
16%
16 % Dec
28
2%
Sale
3
Dec
16
97/a Dec
17
2% Dec 31
5
3
15% Jun
18% Jun
9
8% Jun
22% Jun
17
Nov
6y8Nov
9
12% Nov 29
'
2 y4 Dec
1%
1%
1%
1%
1% Dec
2
35%
36%
37%
38%
35% Dec
3
10
7%
Sale
3
2%
•
1 % Dec
37
Dec
7% Dec
9
4
3
Dec
3
3
10
28
7% Dec
3
Dec
1
14
4% May 19
28
27
15
Jan
2
12% Feb
6
Dec
2% Dec
15
13
20
2% Dec
31
17%
14
Jan
23% Jan
13
19
Jun
14
2% Dec
31
8
Nov
4% May 19
1% May 18
■
2
..1
Co.
30
6% Dec
1,228
Stamping
6
30
6%
2,600
Lansing
13% Dec
5%
14
■
1
10%
Sale
-1
13% Dec
11% Dec
6%
15
-1
-1
13%
13
29
11% Nov 22
13
13%
12%
21
9
5% Dec
19% Nov
6%
5%
6,835
5% Dec
13
11%
4
5,101
5% Dec
7%
20
500
Sale
6%
5
17%
5
400
6%
11%
•
com
5
1 Ya Mar
33
5
Mar 19
37% Jan
0
7% Mar 30
9y4 Oct
26
3
2% Sep
7
3% Jan
15
1,600
13,567
.2
2%
3
1%
Sale
1%
1%
1% Dec
22
1% Dec
1
1% Dec
22
4,210
23,676
-1
1%
2%
1%
Sale
1%
Sale
1% Dec
21
1% Dec
2
Dec
21
2% May 15
3%
2%
5%
2% Dec
15
3% Dec
28
2% Dec
15
3%
5%
6%
7%
6
Dec
30
6% Dec
15
6
30
6
May 10
7% May 11
1%
Sale
1%
Sale
1,800
4,325
725
3,265
180,707
10,950
100
200
500
2,275
McAleer
5%
Mfg Co..
cum
conv
McClanahan
Mich
Steel
-1
.10
]
Oil
-1
Tube
Michigan Sugar
.50
6%
6%
7%
1%
Sale
',
5
20
21
19
17
Sale
13%
■2%
2%
54,734
Packard
3,863
1,325
8,480
9,353
64,742
370
1,823
1,900
300
48,484
3,424
647
Motor
1
1% July 19
2
Dec
9
9% Jun
23
21
1% Dec
21
9% Jun 23
2% May 21
7
2
9
2%
5
9
May 20
Jan
May 20
Dec
17
Dec
17
7
Sep
3% Dec
2
7
Sep
3% Jan
30
2
8
5
May 20
31
23% Dec
29
21% Jan
21
29% May 27
19% Dec
11
22% May 17
20
17
23
Sale
23
Dec
20
18%
19%
19% Dec
11
19% Dec
11
Sale
12%
13%
13 y8 Dee
27
l37/8 Dec
4
2%
2%
Sale
2 y4 Dec
22
2% Dec
4
4
Sale
4
Dec
20
3
13
Sep
2% Feb
14
20
Jan
4% Dec
3
4
Dec
1
3%
■3%
Dec
8
3% Dec
7
3
July 12
•
33%
Sale
25%
Sale
24%
Sale
23% Dec
29
25 y8 Dec
1
Parker Rust-Proof c6m__2.50
Peninsular Metal Products.l
29
Sale
25
26
25
26
26% Dec
21
26 yb Dec
21
6%
Sale
4
4%
3%
Sale
3% Dec
31
4
Dec
7
Pfeiffer
3% Dec
31
•
14%
15%
16
16%
16%
17%
16 y4 Dec
17
Dec
17
14% Feb
7
20
1
29
30
11%
12%
10%
11%
18% Sep
1
25% Feb
Reo
&
Brewing
Motors Inc
13,800
Rickel
River
(H
W)
c6m
com
&
4%
4%
3
5%
3%
3
3%
com
2
3%
4
3%
4
3%
Paper com
Ryerson & Haynes Inc
5
8%
9
6%
6%
6%
Sale
l
5%
6%
4%
5%
1#
8%
9
1
16%
6
4,286
1,045
26,075
1,100
13,383
Standard
400
15,398
Superior Tool
Scotten
Dillon
Sheller
Mfg Co
Simplicity
Co
Raisin
common
common
Pattern
Tube
com
class
B—
A Die Co
17%
4
3% Dec
8
3% Dec
6
6% Dec
17
6% Dec
11
Sale
10%
10% Dec
13%
14
13%
13% Dec
1
11
Dec
23
27
20
14% Dec
1
2%
3
2
Dec
31
~2% Dec" 13
1
2%
3%
2% Dec
2
8%
29
9
2
5% May 18
3"% Jan
33% Jan
.
13
2
Jun
11
0% Jan
2
30
May 14
17
4
Jan
6
5% Nov
8% Jan
12
18
Mar
3
3
5
8% Feb
13
12
Oct
25
Feb
11
16% Oct
26
12
Mar
7% Aug 18
2% Dec
2
3% July 28
5
10%
.1
23% Dec
25% Mar
30
2% May 17
•
Davis
19
3% Dec
Co
16,095
222
Co..
5
1% Dec
Co
Chemical
Parke
625
30,651
common
Stamping
Dec
com
Park
2,945
200
common
common.
Corp
Dec
10
..
Wheel
Murray
7
•5%
10
Motor
Motor
7%
3%
24%
6,596
National
6%
5%
23%
685
3,316
8%
3%
25%
Hone Corp
1
Mid-West Abrasive com__50c
12,726
32,911
7
24%
Mlcromatic
715
9
1% Dec 21
3%
Preferred
200
5,622
.2,817
1% Dec
7
1%
'.
3
100
200
Products
1
8
1
-*
3
~100
800
1 % Dec
6%
2%
7
«...
1%
c
1%
2% May
Dec
31
2% Nov
18
2:
8% May 20
3% May 22
3% Jan
8
DETROIT
January, 1949
Aggregate Sales
in
1948
Shares
Detroit
for Year
December
Shares
—
1,286
STOCKS
16,833
Altes
51,123
4,127
changed
350
511
United
U S
Specialties
Universal Products Co
860
Walker
Wayne
170
4,239
100
3,049
American
Airlines
11,832
American
41
44
16
16%
B
1
1,512
1,160
11,046
Amer Tel & Tel
11,336
2,195
Armco
6,140
Avco
85,421
205
15,959
9,934
905
•ii"
••
Steel
21,432
20,640
Canadian
1,434
10,469
Chesapeake
5,802
Service
Ry
~f6
28
45
9% Dec
16
Jan
2
6
Apr
19
7
Oct
15
10% Nov
9
14
Jan
7
~P
1
Dec
6
37
Dec 28
U>
DP"
'
12
~
"7% Oct~22
36% Dec 28
43
July 23
*
'
Mar 11
Mar 11
24
Oct-19
a*
14
40
45
40
15 %
.
15
15%
1%
1%
1% 'Sale
1%
1%
1%
1% Dec
1% Dec
1
1 %~Dec
1% Dec 31
3
#
42
Apr
27
Apr 15
16% Jan
9
1 y8 Dec
2% May 24
31
10
19
20
10%
1% Aug 30
11% May 14
18%
■
14
19%
20
Sale
31
9% Dec
Sale
Nov
4
2% Jan
13% Feb
4
20
Nov
9
14% Jun
9
16
2
7% Dec
Sale
150%
Sale
150%
Sale
35 %
Sale
34 y8
151%
Sale
24%
~5
Sale
22
9% Dec
8
6
2% Dec
24% Dec
29
4% May 15
30
33% May 18
6y8 Oct
15
25
Dec
8
8
Dec
23
14% Dec 30
12% Mar
148
.
10 y8 May
21
16% May 24
158% Jun 10
9
Mar 18
149% Dec
28
151% Dec
Sale
32% Dec
20
'35% Dec
30% Feb
11
23
-3% Dec
15
3% Dec
23
Sale
24% Dec
1
26% Dec
13
24% Dec
1
24%
6%
Sale
Sale
6% Dec
28
8% Dec
2
6% Dec
28
1
7% Dec
15
4% Feb
26
7% Nov
6%
Sale
7
1
17 Va Jun
8
6% Dec "
Sale
8
1
41
May 27
6% May 25
32% Jun
14
15% May 21
11% Dec
20
10% Dec 29
liy4 Dec
13
10y4 Feb
11
17
July 13
34 y8 Dec
3
35% Dec
24
26% Feb
11
38
Jun
9
32% Dec
30
34% Dec
13
30% Mar 16
39% Oct
23
38% Dec
29
40% Dec
18
38% Feb
28
44% Jun
3
54 y8 Dec
17
58% Dec
11
42% Feb
11
7% Dec
23
8% Dec
31
7% Dec
23
65% July 15
11% May 15
13 y8 Dec
15
4
19% May 15
20
11% Dec
12%
10%
Sale
33%
Sale
32%
Sale
Sale
~8%
Sale
13%
31%
Sale
Sale
Sale
Sale
•
10%
__
__
~4%
I"
Sale
8
13% Dec
Mar
1
10
33y4 Dec
2
31% Dec
22
45
Jan
9
Dec
2
44% Dec
23
31% Feb
11
II
65
Jun
21
1
liy8Dec
2
10% Dec
1
14% Jun
11
3iy4 Dec 22
42
U%
12% Dec
10y2Dec
Sale
32%
12
-*
Commonw Si Southern
8
2% Dec
29
30
13% Dec 22
14 %
10
com
9% Dec
8
2% Dec
24% Dec
25
System Inc—•
Solvent#
Commercial
760
Dec
36% Dec
14%
•
Railway_25
Co
Columbia Gas
724,
"
5
jom
Ohio
&
3,431
410
;
•
15
(The)
Pacific
151
62,861
41,242
~5%
13
Wks
Corp
Borg Warner Corp
169
1,015
3
Company
Cities
27
25
5
Borden
9% Dec
9%
Sale
42%
5%
a
100
450
100
J
Sale
Sale;
10
com
Locomotive
1,281
4,408
28
i
Aviation Corp
Budd Company
195
2,
2%
50
Baltimore & Ohio RR
Bendix
Bethlehem
305
16
11% Dec
■3% Dec
J 00
Co
common
12,937
2,484
2,008
816
6V2 uec
16
36
42%
40
•
Mfg Corporation
Baldwin
2,425
590
Inc
Copper
Inc_
Steel Corp
Armour Si Co
16
28
•
Anaconda
150
11,764
v£ Dec
ey4 Dec
9
1
Radiator
25,698
Prices
23% May 28
17% Nov 30
—
2
Alleghany-Ludlum Steele
10,261
418
573
Sale
DEPT.
560
3,325
1948
Highest
Prices
Dec 21
11% Dec
24
Products——1
industries—
Ainsworth
Mfg Corp
Alleghany Corporation
Argus
Prices
18
21
Dec
6%
8%
Young (L A) Spring & Wire •
15,540
18y
Sale
5%
10
Sale
—/
—
—1
com
UNLISTED
100
1,620
6%
11%
1
Screw
Woodall
6 %
10%
~6
.
200
YEAR
Sale
11%
9%
Sale
6%
Sale
•
-
Aircraft
Warner
9%
Sale
10
& Co class A_
Common
Sale
18
183/4
6%
12%
1
—1
com
100
3,995
47,819
28,190
19%
preferred new_50
cum
Sale
Price#
FOR
Lowest
Highest
Sale
ft
18
12
1
Radiator com
6 7*
<
Lowest
Ask
Bid
Ask
RANGE
DECEMBER-
Closing or
Company
Distributors—1
Shirt
United
7,030
3,020
19
Bid
Ask
Bid
IN
Dec. 31
Dec. 1
Opening or
to
Udyiite Corp common
7~575
100
Par
Co—5
Union Investment com—-i-u-4
4,455
4~500
Brewing
-PRICES
2,
1948
Opening or
45
EXCHANGE
Co.—
Brewing
Name
358
Axle
Timken-Detroit
Tivoli
1,907
Price Jan.
Stock Exchange
STOCK
16%
,
•—
,
Sale
16% Dec
31
17% Dec
30
16% Dec
31
2"%
Sale
2% Dec
4
3 y8 Dec
4
2 Va Feb
11
Sale
8
Dec
13
28% May 26
3% Oct 20.
7%
3
4% Jan
10
13% Dec
17
11% Dec
10
13% Aug 17
45% Dec
1
48 y8 Dec
18
33
Feb
20
49% Nov
40% Dec
Sale
7y8 Dec
11%'Dec
1
Curtis#-Wright Corp.
2
29
42
Dec
13
39% Nov
30
54% May 26
23 y4 Jun 23
1
39% Dec
27
31% Mar 11
42% Oct
12% July 21
/
111
Dome
Dow
2,041
Ltd
Mines
Chemicals
970
1,011
Electric
1,329
20
Electric
11,120
General
Electric
General
Poods
30
4,299
253
2,763
570
23,097
16,600
150
5,268
250
2,695
331
Hayes
,
39%
"sale
45%
II
"Sale
—
—5
Auto-Lite
17 y8 Mar 12
<& Light.
Power
Co
•
Corp
Sale
37% Dec
37% Dec
1
39% Dec
30
34% Feb
11
40% Jun
9
Sale
39% Dec
18
42% Dec
13
38% Mar 10
48% Oct
19
25
10% Jun
25
8%
Sale
Dec
23
8% Dec 31
€% Mar 16
11% Jun
10
2%
Sale
Dec
28
2 % Dec
2
Sale
•
7% Feb
Industries Inc.
2%
1
10O
—_*
of Can
_•
Illinois Central RR
Interlake Iron Corp
395
3,780
3,679
4,312
Jacobs (P L) Co com
Sale
Dec
28
14
27% Feb
11
Dec
30
13% Dec
14
11% Feb
7
30% Dec
30
25
Dec
28
9% Dec
15
4% Dec 28
5y8 Dec
8
7
30 y4 Dec
Sale
13
9
Sale
9
1
-
l
29% Dec
32%
Internat Nickel
tnternat'l Tel & Til Co——•
122
26
38%
Sale
Hayes Manufacturing Corp_2
flupp Corporation
1
42%
Sale
37%
37%
36
•
Goodyear Tire Si Rubber
237
1,170
.15
com
31
Dec
9
5
'May 18
42% July
9
13
16% Jun
24
Mar 17
33% Jun
14
Dec
16% Jun
24
28
4% Dec 28
9% May 15
Kelsey-Hayes Wheel Co—
75
545
Conv class A
1,567
Conv class B
4,491
220
2,669
1,210
7,859
370
3,635
58
4,334
3,605
490
Rennecott Copper Corp
Kroger (The) Company
17%
Montgomery Ward Si Co.
53%
Sale
17 Ya Dec
31
17% Dec
6 °
17% Dec
31
30% May 21
24% May 21
Sale
53% Dec 31
56% Dec
7
17% Dec
1
48% Mar 16
16% Feb 24
Dec
8
14% Mar 17
3
17%
Sale
16
Sale
15 % Dec
14%
Sale
14% Dec 28
10%
Sale
31 %
—
Sale
Sale
Alrwayi-2.50
8%
Sale
8%
Sale
8% Dec
4
9 % Dec
13
8% Nov
10
11% May 18
21 Va Dec
7
23% Dec
29
18% Feb
27
26% May 27
Dec
28
22
1,295
1,015
7,170
8,873
11,426
1,533
17,665
50
620
4,416
793
34,107
8,083
26,888
469
8,438
2,331
2,024
34,836
38,362
2,227
1,680
3,610
5,302
3,510
8,039
16,954
Inc
Product#—•
Hudson
Power
Picture#
1
Pennsylvania RR Co
60
Pepsi-Cola Co common_33%«
Purity Bakeries Corp
-—•
Radio Corp of America.
Radlo-Kelth-Orpheuxn
—
18% Sale
16%
"8%
Sale
2
31% Dec 23
8% Feb
26% Feb
20
1
28% Dec
17
25
Feb
24
32% Jun
2
28
91% Dec
21
82% Mar 16
106% Oct
19
12 y4 Dec
31
13% Dec
8
12% Dec 31
21% Apr
22
7% Dec
31
16% Dec
31
7% Dec 30
19% Dec 29
Sale
8%
21
Dec
Sale
16
12%
II
7
Sale
1
9 y4 Dec
7
13
27% Dec
13
1
13%
Sale
12% Dec
1
7% Dec
17
25%
Sale
25% Dec 31
27 Ya Dec
11
38% Dec
17
39% Dec
4
7
Dec
14
Sale
Sale
16%
Sale
39% Dec 21
20%
Sale
19% Dec
21
18%
39
Sale
39
50
1
United Corporation
U 8 Rubber Co
1
U 8 Start Co
1
1
1,056
11,764
1,933
10,871
725
8,985
Warner
337
Weetlnghoase Klee Corp. 12%
450
2,450
4,293
5,969
26
2,526
Pictures
Union
7% Feb
27
13
6% Nov 30
22% Feb
14
—
—
20%
May 24
23% Jan 30
32% July 30
15% Jun
18
11 Va May 19
33% Oct 23
20
S3
Feb
5
43
11% May 21
Nov
4
21
23% Dec
6
15
Feb
11
32
Jun
21
16% Dec
17
17% Dec
6
14% Feb
11
23
Jun
16
50% Dec
8
45% Jan
22
62
41% Dec
2
33% Feb
11
50
July 9
July 13
19% Dec 28
29
48% Dec" 20
28
Dec
11
2%
Sale
Jun
3
6
37
Feb
14
52% Jun
15
35% Dec
29
S3
Feb
6
39% Jun
8
22% Dec
13
16
Marie
11% Dec
6
8% Feb
10
2% Dec
7
3
Feb
24
3% May 18
38% Dec
28
49% May 15
67% Mar 17
87% Oct 23
Sale
10%
Sale
10% Dec 22
Sale
2
'Dec
13
40% Dec
20%
Sale
Dec
1
33% Dec
2
20% Dec 31
22
39%
Sale
38% Dec 28
40
70
Sale
70
Sale
70
72% Dec 13
24%
Sale
25%
Sale
24
7%
Sale
6%
Sale
Inc_5
1
.10
7% Nov 26
25% Feb
22% Dec
Dec
1
9% Dec
7
Dec 28
Tel cl A—•
Willys-Overland Motor#
Wooiworth (F W) Co..
16
10
Jun 23
26% May 15
Sale
Sale
10
•
11
Sale
Sterling Drug Inc—
Corporation
17
8
.17%
Ry.
Corp
11
7% Feb
16% Feb
Va July
% Oct 27
22%
Sale
Standard Brand# Inc_.
-25
Dec
13
7% Oct
.15
Standard Oil (Ind).
7
7% Dec
Sale
II
Southern Pacific Co
15
t7,063 Detroit Edison rights traded' in December,
17 y4 De'
25%
•
Sinclair Oil Corp
Socony-Vacuum Corp.
value.
28
27% Dec
& Co—
Sear# Roebuck
Bros
Dec
10% Dec
39
Republic Steel Corp—.
Reynold# Spring Co—_
E% Jun 25
10y8 Dec
30% Dec
26
25
RR
16
87% Dec
1
10
Co
Co
American
Western
4
Sale
Northern Pacific Ry Co
Oil
10
7%
Niagara
5,078
5
Corp
Fibre
Central
Studebaker
65% Jun
23% Jun
16%
2,539
710
Sunray
2l
22
Sale
410
par
28
17%
1,716
•No
14 y4 Dec
1
100
Steel
665
6
Sale
National
350
15% Dec
12%
1,024
26,925
2,069
28
Sale
87
536
14 y4 Dec
12%
Dairy
439
48% Oct
Sale
Sale
National
181
12
14%
5,890
206
41% Nov
Sale
634
Nash-Kelvlnator
Southern
44% Dec 28
25
Biscuit
90
13
Sale
Auto
National
791
42 Va Dec
28%
National
3,263
140
21% July 9
60% Oct 26
Sale
Sale
3,550
377
14
15%
19,609
900
23
42 Va Feb
Sale
298
Paramount
15% Dec
9
17%
375
Pan
26 Va July 12
6
56% Dec
16
53%
Sale
York
20% Mar 15
16% Dec
23
14%
Sale
New
16
23
17%
Inc common
•
Lukens Steel Co common—10
.1
Sale
42%
Loew's
970
625
16%
•
•
Mueller Bra## Co
21% Dec
15% Dec
55% Dec
21% Dec
1
285
,
—H
1
202
Dec
4
10% Dec 11
16% Dec
6
3
13% May 24
Dec
28
25% May 21
33% Jun
9
delivery
20
6% Dec
31
7% Dec 23
8% Mar 17
44% Dec 30
a Deferred
44% Dec 30
42% Nov 26
sal6.
rCash
sale,
x
15% Jun 21
9% Nov
15
23% Nov 13
Dec
25% Dec 31
28% May 27
Ex-dividend,
12% May 27
48% Jun 14
y Ex-rights.
Monthly and Yearly Record
F ANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
Shares__
San
Aggregate Sales
in
12,154,553
Francisco
1948
' $
209,500
11,200
Dec. 1
Ask
Bid
Sale
Bid
Ask
377,900
IN DECEMBER-
Dec. 31
Closing
Opening or
110%
739,900
RANGE
FOR
YEAR
1948
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
or
Ask
Prioes
Prices
Bonds
122,100
2%%
2%%
debentures.
109%
.1957
debentures
*1961
102% 103%
102%
102
Sale
109% Dec
110% Dec
16
108% Nov
10
115% Jun
1023/4 Dec
103% 104
103% Dec 30
102 3/a Feb
13
108% May 26
26% May 14
4% May 17
43/8 May 17
*"'
■
Shares
8,605
850
8,705
815
14,130
3,595
22,484
150
5,611
STOCKS
Shares
1,967
•
1947
$122,300
American Tel & Tel—
255,800'
~
2,
or
1948
$220,700
—
Jan. 1 to Dec. 31
PRICES
1948
Bid
December
10,753,200
Opening
BONDS
Unlisted
Bond Sales
1,097,834
.
Price Jan.
Stock Exchange
for Year
December
1,048,791
Shares__
Jan. 1 to Dec. 31
$
1947
1948
December
par
Air Reduction (Un)
•
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)
1
Amer Airlines Inc (Un).
1
26
Amer & Foreign Pwr
170
3,499
(Un)_*
Amer Factors Ltd (Un)
20
1,130
7,892
Amer Pwr
& Light
18
*
19
26%
18%
4.
2%
3
3%
3%
2%
3
7%
7%
~2%
~2%
1%
2
26%
19
27
14%
14%
14%
55%
56%
8
19 % Dec
10
3
Dec
16
33/8 Dec
17
2% Nov
24
23/4
2% Dec
24
2% Dec
17
2% Dec
24
Sale
7% Dec
2
8
23
6 % Oct
18
10
Mar 22
Sale
13,4 Dec
31
13,4 Dec
1% Sep
27
4
May 17
19% Dec
14
19% Dec
19% Dec
14
27
Jan
20
Dec
28
8% Dec
17
17
11% Jun
24
13% Dec
16
14 % Dec
4
73A
l3/4
193/4 Dec
20
7%
7%
8%,
20 Ye Dec
3%
19
20%
8%
(Un)—*
.
19%
2Va
2%
20
3%
73/4
8%
14%
13%
143/»-
8
10
Dec
*
7
Feb
Amer Radiator & Standard
1,206
338
20,608
7,879
6,722
74,206
76
4,869
3,533
3,269
36,778
30,747
8,579
1,178
811
-
377
70,878
14,296
9,321
3,467
11,365
52,228
4,699
„
37,456
1,125'
701
8,603
8,462
375
10,075
376
100
2,943
6,328
4,065
990
17,288
350
3,520
2,302
32,371
12,877
50,432
230,183
295,859
129
9,042
332
5,043
3,435
438
•
555
2,671
Sanitary
(Un)
Amer Smelt & Refin (Un)__*
Amer Tel & Tel (Un)
100
Amer Viscose Corp (Un)—14
53%
64
59
61
Amer Woolen Co (Un)
•
Anaconda Cop Min (Un)__50
Anglo Calif National Bank
of San Fran
20
Armour & Co (111) (Un)
5
Atch Top & S Fe Ry(Un)100
42 %
43%
34%
34%
Atlas Corporation
(Un)
5
Atlas Imp Diesel Engine_2%
Avco Mfg Corp (Un)
_3
14
33%
Sale
7%
23
6%
19%
20%
11% Dec
21
12
2
11% Dec
21
17% Jun
103/8 Dec
22
113/e Dec
1
10% Feb
11
4% Dec
2l
4% Dec
10
4% Dec
21
16% July 13
7% Jun 15
Bank of Calif Natl Assn_100
Barnsdall Oil Co (Un)
5
Basin Oil Co
20c
Beech Aircraft Corp
1
Bendix Aviation Corp (Un)_l
Bendix Home Applianc_33%c
Bethlehem Steel Corp (Un)_*
Bishop Oil Co
2
Blair Holdings Corp (Un)__l
Boeing Airplane Co (Un)—5
Borden Co (Un)
15
245
(Un)
Borg-Warner Corp
Calif Art Tile Corp
•
class A_*
Class B_
Calif
*
Cotton" Milla'coIIHHs
California Ink Co Inc
298
300
Dec
9
300
Dec
31
230
5
360
41
44%
45%
43% Dec
10
45
Dec
8
38
Sep
10
45
Dec
8
18
163/4
173/4
17
Dec
20
17
Dec
20
11% Jan
19
17
Nov
27
34
123/4
7%
13%
14%
34
34%
33%
32
11%
Sale
12
31
-
Sale
50
Preferred
180
1,705
34,782
1,312
1,973
7,915
17,533
Celanese Corp of Amer
Central Eureka Mining
Ginger Ale (Un)_l%
Canadian Pacific Ry (Un)_25
600
284
4,900
3,853
84,138
9,365
1,084
14,333
s 5,494
21,282
2,454
(J I)
(Un)
25
•
Co_t
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Co com
26% Feb
25
31
9% Dec
31
323/4
33 % Dec
3
34% Dec
13
Sale
10% Dec
20
113/4 Dec
4
Sale
2.25 Dec
13
2.80 Dec
1
6% Feb
19
Jun
19% Mar
9
9
39% Oct 22
30
Jun
21
4% Jun
l
Sale
2.25 Dec
13
20%
21
22
20% Nov
30
41%
Sale
39%
41
39
40%
40 V*
Sep
29
29% Apr 15
1
43% Nov
553/4
56%
53%
54%
52% Nov
10
64% Jun
,
■
2.35
8
9% Dec
8
9% Dec
8
20 3/8 Dec
8
20% Dec
8
16% Mar
9
25
26
24% Dec
28
26
2
243/e Dec
28
7% Dec
28
7% Dec 30
6% Nov
24
6% Dec
31
7
Dec
7
7
Nov
10
Dec
17
3% Apr
9% Feb
2
17
6
12
Oct
1
2.25 Jan
3
2.95 Feb
24
7
.Dec
1
47
Apr
109% Oct
9%
Sale
7%
7%
7
7
Dec~14
8
22
9
57
&573A
Dec
9 % Dec
21%
10
203/4
26%
6%
Sale
9
12
Dec
14
11
Jan
7
24% Jun
17
34
May 20
8y4Jun 22
'
11
6%
1.80
2.50
2.25
8%
'
9
13
7
9%
Sale
48
"
12
2.50
4%
Sale
Dec
"7
7%
46
49%
10
3%
7
47%
Dec
1
47% Dec
22
7% Dec
48 % Dec
15
9
Jan
8
51
Jan
2
27
110
Jan
5
13
■
109
111
107%
20c
mmm*
30c
10c
vtc
vtc
33%
Sale
51
53
14%
15%
12
—
20c
10c
Dec
—
21
10c
Apr
6
Nov
3
343/4 Dec
10
28
Feb
21
52 3/4 Dec
29
15,
20c
12%
35%
36%
59%
51%
9%
Dec
1.25
44 %
38%
35%
51% Dec
1
13% Dec
-
14
a
Sale
a__
20
51% Dec
24
30% Dec
3
1.30
Sale
1.25 Dec
31%
31%
33%
8%
8%
73/8
35c
Jun
6
Nov
3
40% Jun
16
1
18
10
Mar 10
40
Nov
15
30
50% Oct
10
303% Nov
30
1.45 Dec
9
68c
Apr
17
1.95 Sep
8
31% Dec
21
32% Dec
6
31% Dec
21
44% Jan
12
77/e Dec
7&
1
9
22
7% Dec
22
32%
32
Sale
32
Dec
31
33 3/8 Dec
21
32
52
Sale
52
52%
52
Dec
1
54% Dec
13
50% Nov 30
42%
42%
43%
42C
Sale
15%
44 %
43% Dec
——
—
15%
•
Dec
35c
30c
Dec
25%
Sale
25%
26%
25 % Dec
11% July 22
21
32% Feb
Mar 29
Dec
16
30c
Dec
26
2
18
163/4
17%
a
a—
'
Dec
8
17%
18%
177/s
19
173/4
18%
System Inc class A__2%
Class B
2%
23%
24%
20
21
22%
23%
23%
24 %
20
21
22%
23%
Columbia Gas System (Un)_*
Colum River Packers (Un)_*
11%
11%
10%
11
10%
11
15
17
14
17
14% Dec
Commercial
Solvents
(Un)_*
22%
22%
16%
17%
163/4
17%
173/b Dec
Com'wealth
&
South
(Un)_*
2%
Sale
Dec
1
11
16
20% Mar In
13 Ve Mar 12
a
a
10
27
43 % Dec
16
Jun
22
97
27c
38
31
30c
21
40c
17%
,
77/8 Dec
_
33c
47c
22%
90
Sep
1
May 18
19% May 14
45% May 13
68 y4 May 17
543/4 Dec
.
31
90
54
15
32 Ye Dec
20
preferred
1
10 % Nov
2
mrnrn —
—
55%
313/a
51% Dec
■
13% Dec
36%
533/4
30%
Sale
_
—
—
com_*
Colorado Fuel & Iron
10
18
55
32%
45
10c
3%
Clorox Chemical Co
54
9%
13%
34% Dec
31
1.40
38%
Mines
51%
133/4
37%
City of Paris 1st pfd (Un) IOC
Clayton Silver
343/4
53%
1.30
37%
Co
34
mmwm
30
Cities
Service
35V4
10
13
64
2%
(Un)___10
——
Sale
34%
•
100
—
6
6
63%
conv
30% Mar 16
12% Mar 31
38
2.65
Chrysler Corporation
Columbia
4,318
1,688
29
93/4 Dec
193/4
58
Caterpillar Tractor Co—
11,081
566
7
343/4 Dec
31
Sale
*
2,035
5%
Jan
2
9% Dec
1
'
(Un)
Packing Corp com—•
Pac
103/4
9
Dec
Sale
July
24%
(Un)_*
Preferred
9%
Mar
37/s
Calif Pacific Trading
Case & Co
292
23%
5,205
Can Dry
Sale
33%- 34
103/4
12
8%
51
Calif
9
17
33%
8
29%
109
Preferred
Dec
40
U%
5
Cement CO
4
3
293
253
11%
-•
9,773
May 14
May 17
7% Oct 30
11%
pfd
100
63
9
10 3/s
(non-callable) (Un)
690
24
28
25
May 19
119% Sep 24
11
dalif-Oregon Pwr 6 %
1,806
20
Dec
4% Feb
12
15
10
46
2,523
Feb
5
5
32% Jan
5
1,377
25
20
20%
1
Sale
200
330
26
12%
7%
9,739
27
89% Feb
4%
4
303
6% Dec
30
113/4
3%
15,867
10
113/8
7%
1,193
31
7% Dec
1013/a Dec
Sale
Calaveras
2,000
28% Dec
30
15%
Calamba Sugar Estate Inc—1
300
1
27
13%
13,647
20
27
5
34,293
268
Dec
Dec
6% Dec
1013/b Dec
7%
14%
2,080
1,895
30,638
7,785
27
Sale
101
13
& Ohio RR
Bait
253/4
1,199
40% May 21
(Un)—100
Co
1
Baldwin Loco Works (Un)_13
Bandini Petroleum
28
2,920
5,230
11
6
27%
797
57% Aug
Feb
13
•
2,759
28
31
7% Dec
Byron Jackson Co
5,950
34 % Dec
6
6% Dec
943
143,420
37,694
6
34% Dec
1
9,
1,132
4
38% Dec
28
20%
969
23
24
Dec
17%
59
2
May 13
~28
6% Dec
14%
55,487
Jun
Jun
34% Dec
7%
17%
1,604
70
323/4 Dec
Sale
13%
200
67
155
4
Sale
6%
Bunk Hill & Sullivan (Un)2%
*258
26
34%
5%
Broadway Dept Store Inc.10
1,620
51% Jan
16% May 25
148% Mar 16
50% Feb
Sale
600
140
1
9
Sale
11,662
8,651
11,465
20
53 % Dec
151% Dec
5%
100
2,478
6%
100
1
29
12 3A Mar 10
63 %
67/8
159
955
28%
8
100% 101%
7%
5%
4%
35
35y2
27
97%
22
62%
36%
14%
96%
53 % Dec
1493/4 Dec
1493/4 150 3/4
65%
Sale
34%
Sale
30
Sale
150% 151%
Sale
152
.
Sep
3
65% Jun
10
62% July 12
100
50c
Aug 20
May
28
Sep
22% Oct
3
16
22
17% Apr
7
23 % Dec
29
29% Jun
27% Apr
27
10% Feb
___.
10
21% Apr 27
14% July 6
20% July 12
Broadcasting
Commonwealth Edison Co_25
3
Sale
3
23% Dec
29
233/4 Dec
a—
a—
10% Dec
Sale
27
3
"l4
2
11% Dec
~7
29
15% Dec
21
14% Dec
29
16
23
173/b Dec
23
173/a Dec
23
3 Ye Dec
10
2% Feb
11
27% May 22
33/4 Oct 20
25% Dec
7
28% May 24
27
27%
25
25%
25
25%
25% Dec
7
42%
44
45
Sale
41%
45
44% Dec
29
25 3/s Dec
17
45
Dec
1
4
Jan
21
Consol Chemical Indus Inc
100
1,883
225
1,235
2,000
25,904
15,927
3,824
-
170
100
5,195
34,129
276
58
20,260
757
24
140
1,475
3,731
1,000
1,287
2,301
2
2,435
2,818
•
Class A partic pref
•
Consol Coppermines Corp—5
Consol Edison of N Y (Un)_*
Consol Natural Gas (Un).15
Consol Vultee Aircraft
1
Continental .Motors (Un)
.1
Continental Oil Co (Un)
A
Corn
Prod
Refining
11,157
No
par
Creameries of America Inc.l
Crocker First Natl Bank_100
Crown
$4.20
value,
a
Odd-lot sales.
5%
4
4 3/a
3%
4%
4
23%
22
.225/8
213/4
22%
22
50%
51%
39%
40%
41%
42%
13%
13%
8%
9%
83/4
9%
—7%.
53%
8
54%
rCash.
.
.
-7% --7-3/4
55%
57
Co__25
Zellerbach common_5
cumulative pfd
•
6,706
$4 cum 2nd pfd conv
•
3,758
Crucible Steel of Amer (Un)_*
11,121
Curtis Publishing Co (Un)_*
143,170
Curtlss-Wright Corp (Un)__l
Cypress Abbey Co
2
12,267
Di Giorgio Fruit cl A com
5
16,497
Class B common
...5
336 «
$3 cumulative preferred
•
29,225
Doernbecher Mfg Co
•
56,031
Dominguez Oil Fields (Un)_\
138,779
5%
22%
12%
12%
345
365,
9%
320
.
56%
58%
9%
325
73/4
47
573/4
38 y8 Mar
Dec
23
Dec
23
4
Dec
4
223/b Dec
2
21
40% Dec
6
40% Dec
6
2
10
7% Dec
2
.
Dec
8% Dec
Sale
321% 365
Dec
Mar
23
6
49% Apr 30
16% Mar 20
10 Ye Jun 24
63% Jun
3
15
7% Jan
16
26
49
a
83/4 Dec
30
93/4 Dec
Feb
17
Oct
15
83/4}Bec 30
6
Dec
3
Nov
5
33%
Sale
25
Sale
Sale
23% Dec
28
253/a Dec
1
23% Dec
28
98
Sale
96
Sale-
96%
Sale
94% Dec
2
96% Dec
31
91% Feb
14
Sale
95
97
95
95
95
6
97
Dec
6
24%
25%
21%
22%
20
21
22% Dec
13
22% Dec
13
22% Dec
8%
9%
4%
7%
73/4
6%
7% Dec
29
7% Dec
17
7% Dec
29
7
7%
7
7
Dec
31
8
Dec
13
4% Feb
13
125%
4%
<
«25
7%
Sale
320
Dec
321
Dec
Dec
2
75c
14
15%
14%
14
58%
8%
30
sales.
..
Sale
30%
320
2
79c
73c
79c
77c
Dec
20
77c
Dec
20
12%
13
10
11
10
Dec
30
125% Dec
9
12%
13
10"
10%
9% Dec
30
12% Dec
9
5% Dec
95
9
40
53/4
27
40
~6
28
5
27%
a__
Sale
28
(Un) Admitted to unlisted trading.
50c
10
Dec
21
27
Dec
6
All other issues
6
23
Oct
15
13
Jan
10
365
Jan
6
34% Jun
1
103% July 12
128% May 27
28% Jun 11
13
July 14
12% July 21
1.00 Feb
4
Dec
30
20
Sep
10
30
19
Sep
10
29
60% Oct
27
Dec
21
8% Jan
13
8
31% Apr
16
5
25 Ye Mar
29
fully listed,
Dec
58% Jan
28
are
13
63
Jun
9 V2 Dec
a
5
May
July 29
6% May 22
25
63
a
48
8
Nov
8
11
59
83/4
8
40 y4 Dec
Dec
9
Sale
46
'
.
x
Ex-dividend.
SAN FRANCISCO
January, 1949
San Francisco
Aggregate Sales
for Year
in
December
1948
Shares
'6,734
100
600
12,298
i;i23
9,980
3,640
9,019
1,356
255
7,374
5.703
53,866
*
1,104
12
40,275
15,958
115,890
3,317
124,315
5
-302
1,472
2,386
12,609
1,361
235
.
694
7
£,170
*
6C4
3,729
15
2,171
760
8,541
23,787
235
172,526
6,273
2,592
1,941
1,725
15,909
13,195
4% preferred
100
Eureka Corp Ltd.—>——-1
Ewa Plantation Co
.—20
567
6,726
1,650
4,860
43,255
23,091
1,031
515
60,764
3,728
20
12,354
229,853
23,267
2,906
4,766
66,420
1,600
1,325
33
630
4,420
434
12,600
5,375
12,334
20,227
2,276
1,549
280
141,080
3,710
1,760
1,110
32,309
13,130
2,067
18,936
2,300
39,200
598
5,903
15,350
242,048
18,618
1,318
3,007
768
617
33,857
5,507
1,707
1,555
20,978
577
20,837
1,713
16,101
210
3,055
285
3,034
3,387
11,512
5,526
26,641
711
1,305
5,554
15,002
74,356
'500*
1,421
315
3,781
180
1,973
9,367
192,654
87,200
418,925
10,854
322,329
(Uri)—100
Food Machinery & Chem_10
Foster & Kleiser Co com_2%
Class A preferred
25
General Food Corp
42,070
16,170
1,643
28,009
44% Dec
13
Sale
13% Dec
10
14% Dec
14
12%
10%
11%
10%
11%
11
11%
38
Sale
34%
351/a
38
13
10%
15
"10%
22
7%
7%
•*
15
%
1
&38 %
5%
% Dec
Dec~24
% Dec
7
5% Dec
T
112
31%
"5%
T%
27%
103
105% 108
—
28 %
32%
6
Sale
111
30
8
16
28
5% Dec
2
Dec
1
13
6
6
Sale
5%
28%
27 %'
28%
Sale
37% Dec
3
39% Dec
29
39% Dec
13
'39% Dec
29
a
35%
—
37%
38%
39
36%
37%
37%
38%
39%
40%
12
14
14
15%
11%
12
57%
56%
57%
587/a
Sale
57% Dec
19
Sale
20
15%
Sale
15
20
21%
15%
18
15
16%
17
22
19
25%
26
24
17%^ 17%
Sale
of
31
12
23
Jan
10
3
22
Jun
4
Jan
13
28
20
Sep 24
23% Dec 28
28
23% Dec
38
July
Dec
26
2
53
15
55
31
10%
Sale
10%
11
42%
3
103/b Dec
Sale
14%
Sale
12 %
Sale
12
Dec~31
4
3% Dec
Macy & Co Inc (R H) com.*
Magnavox Co
1
Marchant Calculat'g Mach_5
Marine Bancorp (Un)
•
Martin (Glenn L.) Co
1
Matson Navigation Co (Un)-*
McBryde Sugar Co (Un)
5
McKesson & Robbins (Un)_18
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Mindanao Mother Lode—P.lO
M J&M&M Consol (Un)_l
Portland
a
a
101% 114
118
25
10% Dec
6
10 Va Feb
5
14 Va Dec
1
12
Dec
14
10
3
15% Dec
15
22
Apr
9
8
17 % Nov
9
36
Jan
9
4% Dec
1
2.25 Sep
"27
7% Jan
8
4
Dec
2
1.60 Jan
23
5
Dec
2
4% Dec
23
5
78
3%
30
3% Dec
30
3% Feb
60
Dec
2
66
Dec
10
52% Feb
20
3%
3
Dec
3
3
Dec
3
2.70 Aug
6
3% Jan
26
20
22% Jun
9
4
65
2.75
12%
13
13 % Dec
2
133/4 Dec
10 y8
.
10%
10 % Dec
23
11% Dec
2%
2
3
1%
4%
4%
3% Dec
16
653/4
3%
4
61
3%
-
7
4y4
Jan
17
2.15 Dec
3
1.60 Nov
16
2.85 Jun
23
34%
3iy4 Dec
6
31% Dec
6
8% Dec
31
10% Dec
3
Dec
2
Dec
2
Sale
30%
34
42c
39%
38%
8% Dec
28
9% Dec
8
Dec
8
46c
Dec
2
38
Dec
2
39
Dec
17
8
Dec
59% July 15
16
40% Dec
1
Dec
31
31
31
32
10% Dec
9
11
8
Sale
Dec
24
Sale
17
17%
16 % Dec
15%
Sale
14
14%
14 3A Dec
2.25
2.75
2.60
2.25 Dec
28
Dec
2
Dec
14
8 % Dec
1
1
17% Dec
28
15 y8 Dec
2.35 Dec
34
35%
30%
31%
30%
31%
11
12
15%
16
19%
20
18 % Dec
23
30
Sale
24
Sale
23%
Sale
22% Dec
8
35
40
37
•••»
16%
7%
13
28
20
13
2.25 Dec
28
32% Mar 30
9% Feb
14
Dec
1
22% Dec
8
31
"40
Dec""l3
14
12%
Sale
12
Dec
28
13"3/4 Dec
2
43/4 Dec
21
5% Dec
22
5%
32
29%
30%
26%
23
26
t
1.80
Sale
1
5
24
19% Jun
6
Dec
28
173/4 Jan
12
7% Feb
18
12
4% Oct
1)
July
31
a
a—
25% Dec
22
25% Dec
22
1.70 Dec
15
2.30 Dec
24
Sale
1.85
May 24
Feb
9% Nov
35
11%
31
36% July
1
20% Dec 13
13
24
29
24
May 21
3% Jan 14
20% Dec
Dec'
43/4
9%
1.20
Feb
14% Dec
10%
27
1.15
14
13
10%
34
1
30
4U
33 y4
Nov
23% May 20
10% Apr 13.
24% Jun 11
AC1
26
36
9
10
6
20
24
Sale
5
Apr
Dec
13%
16%
2
51
8
11
11
31
Jan
10% Dec
a—
a—
11
15
Sale
2.25
42% Jun
29
16%
3%
24
11
8%
18%
23
Jun
Nov
Sale
Dec
9
16% Jun
92c
44% Dec
1
8
34% Feb 11
July
Feb
Sale
43%
31
8
15
21
32
8
10%
.
Dec
Jun
17% Jun
43
93/4
Sale
87/a Nov 29
41c
35
6
103/4
33
31
Mar 16
9
57
93/4
40%
18%
9%
14%
6
8% Dec
Dec
29
40% Dec
32
36%
,
31% Dec
25
10% Dec
1
55 % Dec
Sale
55
30
41c
56
8%
Sale
55%
30
Sale
8%
40c
383/4
8
543/4
May 21
9
8%
373/4
Sale
5
1.80 Dec
29%
41%
49
29
13
297/a
Sale
3% Oct
Sale
1.85
50 c
Mar 31
25
29%
9%
19
4% Oct
2.25
46c
23
29
Sale
13%
—
24
4 3% Dec
323/8
59c
—
„
13% Nov
10% Dec
29
2.20
27%
.
lj
May 24
May 24
4% Dec
—
31%
Sale
36
,
53/4 Aug 13
10% May 18
23
51c
mmm*
2
3% Dec
4% Dec
19
3%
30
Dec
25
4%
12 %
9%
26
173/s Dec
8.
Sale
Sale
18
19
33/4
13%
13%
Jan
4%
12%
17%
19
138% Oct
4
11%
35
May 27
13% May 17
6
3%
20%
15
5
48
17
Dec
10
40%
29
5% Jan
3%
60
6
Apr
48% Oct
5
4%
48%
~15
Dec
3%
3
Sale
Mar 29
1
15 3/4 Dec
28
20
29
31
91% Nov
Sale
17 %
2% Dec
14
Dec
135
-
Sale
Apr
39% Mar 11
40
—
Calif—
58%
9
40% pec
2% Dec
—'
9
1
Nov
18
Kaiser-Frazer Corp
1
Kennecott Copper (Un)
•
Kern County Land Co
5
Leslie Salt Co
10
Le Tourneau Inc (R G)
1
Libby McNeill & Libby
7
Lockheed Aircraft Corp
-1
Loew's Inc (Un)
*
Lyons-Magnus Inc class B_*
657/a Nov
14
11%
,.r
Mar 17
15% Dec
•
26%
4
3
51
Feb
14
*t
3 '
Sale
26
12
27.
42
2.20
42% Oct
40% Jun
17 ys Dec
40
34
19
16% Dec
42
Idaho Maryl'd Mines (Un)_l
Idaho Power Co
20
Independent Explor
33VaC
Int'l Nickel of Can (Un)
♦
Int'l Tel & Tel (Un)
•
IXL Mining Co
P.2
Johns-Manville Corp (Un)-*
Feb
2
40%
4%
11%
35
3
42 %
17%
4
31% Mar 12
Dec
42
20%
14
7% May 26
27% Apr
6
13
Sale
3%
6
46% Jun
17
Sale
3%
1143/4 Jan
27
15% Dec
58%
57
29
28
Feb
5
72% Jan
2%
Honolulu Oil Corp
•
Honolulu Plantation Co
1
Hudson Motor Car Co
•
Hunt Foods Inc
6%
Hupp Corp (Un)
1
Hutchinson Sugar Plant—15
Oct
27% Dec
20% Jun
57%
8%
16
16
3%
1.60
14
11% Jun
23
57%
4%
5
21% Jan
24
Nov
10% Dec
42%
66
24%
3& Jan
28
5
57% Dec
61
38
Sale
10
14% Jun
6
41%
7
% Dec
^
3
58%
17
2
July 26
Sep
2
12 % Dec
41
18%
100
63% Dec
72
18
15
16
56%
44%
97% 101%
42% Jun
2
2
23
69
27/a
Mar 17
Jan
10% Dec
55%
6
30
57% Dec
Sale
5%
25,
Jun
Sale
62
43%
24
16
11%
Sale
12,
58% Dec
3
22
26
31%
28
13% Feb
11% May 25
17%
29%
15% Oct
1
24
26% Aug
32% Dec
27% Dec
27%
23
13
106
a
Sale
28%
Sale
13
3
Dec
7% Dec
10
14% Dec
17
7
Sale
44% Dec
12
34% Dec
"Sale
15%
16
29
Oct
100 Sep
Sale
j,
a—
95
95
"3%
19%
11
5% Oct
50
9% Feb
13
"3%
103% Oct
12% Apr
Sale
11%
11
13% Nov
14%
34%
Common
680
44%
13%
11%
Hobbs Battery class A (Un)_*
Class B (Un)
*
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Preferred
3,324
43%
Sale
15
Class A common
•
Hawaiian Pineapple Co Ltd-*
120
18,383
2
44%
Ry Co—
Oil Co
398
1,615
13
25
4% Feb 20
39
Mat 15
14
44% Dec
13
(Un)
$6 non-cum pfd (Un)
Greyhound Corp
Hale Bros Stores Inc
Monolith
5% Dec
43%
45%
25
34% Feb
11
5% Dec
5%
5%
Highest
103% Oct
a—
a—
105
102
5%
Prices
Prices
Products Inc
Prior preferred
Hancock
48%
47%
46
101
4%
Sale
Prices
Sale
14%
44%
Farnsworth Televis & Rad_l
Great Northern
50
99
•
General Metals Com
2 Va
General Motors Corp com_10
General Paint Corp com.—•
$1 cumulative preferred—•
$1 cum 2nd pfd conv
*
Gladding McBean & Co
*
Golden State Co Ltd com..*
4% cum pfd (conv)
100
Goodrich Co (B F) (Un)—♦
Goodyear Tire & Rub (Un)_*
Graham-Paige Motor (Un)-l
35,191
9,069
~5%
General Electric Co (Un)—•
57,067
45
39%
~5%
Ask
Sale
Sale
Oil Works Cap
Dorado
New common—*
Electrical Products Corp—4
Electric Bond & Share (Un)_5
Emporium Capwell Co__
*
Emsco Derrick & Eq com—5
7,304
1,160
6.160
1,373
38%
*
54,000
4.704
252
15
Bid
Ask
Bid
Dumbarton Bridge (Un)—10
Eastman Kodak Co (Un)—30
Fibreboard
,
Par
YEAR 1948
Lowest
Prices
Ask
Bid
FOR
Highest
Lowest
Closing or
Opening or
RANGE
IN DECEMBER
Dec. 31
Dec. 1
Opening or
Dow Chemical Co com
Second preferred
El
PRICES
2,
1948
STOCKS
Shares
445
Price Jan.
Stock Exchange
47
STOCK EXCHANGE
Mar 19
34% Jan
17
25
May 27
26% Jan
26
1.15 Jan
5
3% Mar 11
17c
20c
21c
20c
22c
Sale
18c
Dec
3
24c
Dec
8
18c
Dec
3
51c
May 12
23c
24c
21c
Sale
20c
Dec
23
23c
Dec
6
18c
Mar 31
39c
Jun
23
33/4 Aug
19
Cement
•
(Un)
-10
(Un)
4
3%
-
,r -m
63/4
„
3%
8%
6%
3% Aug 12
4
8
6% Jan
17
14% Feb
11
31
573/b Dec
Sale
18
Dec
2
20% Dec
31
14%
Sale
14% Dec
31
15% Dec
2
14% Dec
10%
103/4
9% Dec
28
10 3A Dec
7
17%
18%
17% Dec
14
18% Dec
27
8% Feb 11
17% Nov 30
53%
Sale
•
53
53%
56%
10
15
15%
18
18%
Nash-Kelvinator Corp (Un)-5
Nat'l Automotive Fibres Inc_l
Nat'l Distillers Prod (Un)—•
National City Lines Inc—:_1
Nat'l Linen Service Corp
1
Natomas Company —
•
New Park Mining
1
N Y Central RR Co (Un)—•
North Amer Aviation (Un)_l
North American Co (Un)_10
North Amer Invest com__100
6% preferred
100
5%% preferred
—100
North Amer Oil Consol
10
Northern Pac Ry (Un)—100
17%
18
15
10%
10%
10%
17%
15%
103/4
40
42
56
57
56%
58
56
Dec
17
21
21%
17%
18%
16%
17
17% Dec
30
Oahu Sugar Co Ltd (Un)-20
Occidental Petroleum Corp.l
Oceanic
Oil
Co
1
Ohio Oil Co (The) (Un)
•
Olaa Sugar Co Ltd^(Un)—20
Oliver United Filters cl A—•
Class B
•
Onomea Sugar Co (Un)—20
Paauhau Sugar Plantation_15
Pacific American Fisheries_5
Pacific Can Co—
5
Pacific Clay Products
10
17
17%
10%
Sale'
37c
44c
32c
Sale
Ward (Un)
Morrison-Knudsen Inc
Montgomery
20
48 Va Mar
~~3
*53% Dec *28.
7% Jan
65
Jun
6
10
,20% Dec 31
/
3,053
31,348
40
3,858
658
5,753
2,215
1,350
4,529
4,002
27,782
8,698
45,185
29,065
418
8,416
474
6,834
11
1,069
240
1,144
1,799
1,408
75,864
12,413
1,905
7,921
1,304
3,200
1,295
1,265
57,274
22,915
13,291
3,272
' 3,743
8
1,405
1,085
—
25,856
4,857
1,986
160
3,969
300
3,191
20
5,811
75
25,532
4,332
1.161
84,196
3,965
287,245
72,672
21,063
427
8,934
3,420
17,711
•No
par
Pacific Coast Aggregates—5
Pacific Fin Corp (Un)
10
Pacific Gas & Elec com—25
6% first preferred
25
5*6% first preferred—25
5% first preferred
25
5% redeemable 1st pfd—25
value,
a
Odd-lot
sales,
r
Cash
21
21%
Sale
1,1%
1.65
14%
8%.
16%
9%
9
12
1.75
Sale
7%
8
6
8
63/4
9%
1.50
13
1
18
1.55
1.45
Sale
1.45 Dec
31
1.60 Dec
13
1.45 Dec
31
Sale
12%
Sale
123/s Dec
28
133/4 Dec
9
12% Dec
28
8% Jan
2
Feb
11
9% Feb
10
1
9
5
2.00 Jun
2
83/4
Sale
10
10%
8 3/4 Dec
1
Dec
13
123/4
131/4
13%
14
15% Dec
29
153/4 Dec
30
123/a
123/4
10
12
11
Dec
27
12% Dec
4
Dec
22
83
Dec
22
73
Mar 18
88
74 y8 Dec
31
75
Dec
15
67
Mar 15
85
58
Dec
24
11
69
19
Dec
27
32% Feb
17 % Feb
21
27
68c
90
82
80
74%
2.55
Sale
32
83
86
Sale
33
4%
5
2.85
28%
29%
10%
11%
12%
11
4%
4%
13%
14%
2
2
3 Va Dec
a
12 % Dec
11
22
—
—
Dec
7
4% Dec
30
13
28
Dec
3
4
a__
8
16%
73/8 Dec
Sale
4% Dec
"2
7% Dec
28
18
19
«•—
•
"2
17 Va
Sale
30%
Sale
29% Dec
33%
Sale
34
34%
33% Dec
31
8
a
3iy8 Dec
"20
34 Va Dec
28
30% Dec^
1
30%
31 %
30%
31%
293/i Dec
14
27%
Sale
28%
Sale
27% Dec
9
28% Dec
2
28
28%
26% Dec
7
28 Vt Dec
27
to
unlisted
trading.
10
Feb
11
27 %
7
30
10 Yi Feb 18
3% Nov 10
2.35 July
27% Apr
Aug
23
173/4 Jan
14
Apr
8
3% Nov
12
41% Jun
14
12
15 % Nov
22
10% Jan
All
other
issues
are
12
Jan
15
23
20
25
'1
15% Sep
Feb
14
4% Jan
29% Apr
12
7
5
July 14
Jun
9% May 18
a—
——
53/a Dec
a
16%
35%
(Un) Admitted
29
30
97/a Sep
Aug 25
12% Feb
:
18
5%
7
Nov
2.45 Nov
32c
18% May 20
4% Aug
a
12%
8%
Sale
33% Dec
3
3
a
57/8
14 %
Dec
2.85 Dec
2.50 Dec
4%
—
31
33c
/31'% Dec
Sale
10%
10 3A Dec
7
21
97/8 Dec
3%
31
6
Dec
2.55 Dec
32c
2.65
28%
-
7
18y4 July
9
13% May 10
17
Jun 23
Sale
15
Jan
6% May 19
17%
11
25
11% Jan
10
71 Ya
sales.
Oct
8
23
81%
8
Mar 16
6
6% Dec
10 3/8 Dec
Sale
~5%
6
9% Nov
8
15
75
13 %
—
6% Dec
9y2 Dec
72
11%
a
ci—
6%
10%
6
80
32%
7
6%
9%
10
21% Jun
13 y8 July
8
22% May 25
16
15% Mar 19
297/a Dec
2
33
Mar
2
29% Mar 12
4% Sep
"6% May" 15
21% Jun
14
36% Jan
8
35% Apr
32
20
July 26
Nov
3
29% Jan
30
26% Nov
18
28% Dec
27
27
fully listed,
x
Ex;-divldend.
48
SAN FRANCISCO
Aggregate Sales
San
in
for Year
December
1948
Francisco
Price Jan. 2,
STOCKS
50
Opening
Pacific Indem Co cap
4,598
Lighting Corp com_»
$5 dividend preferred
»
1,819
1,046
18,518
3,100
17,950
19,602
1,677
Pac
11,105
239
385
29
6%%
4,176
2,464
Preferred
Pan
'
200
3,406
3,440
875
4%
20
797
230
Pioneer
930
839
Gold
Mill
Pioneer
Mine%<Un)_l
(Un)_l
(Un)_20
& Timb_*
Pullman
20,675
Inc
Pure Oil Co
777
30
Radio Corp of Amer
Radio
577
Sale
97
102
100
21
105
43/s Dec
9% Dec
101
2%
16%
47%
48%
50%
11
13
14
62
62%
58V4
13%
15
16%
6
15
41
Feb
13
58% July 12
Dec .11
10
Feb
19
18% May 21
75% Jun 16
15
Dec
11
15
58%
58
Dec
21
58% Dec
9
Dec
16
10
2 % Dec
24
33/4 Dec
3
2
3
22%
Sale
12%
Sale
73/8
11
Sale
73/4
19% Dec
32% Dec
15
297/a Aug 27
28
8
26 V* Feb
19
49% May 19
42% May IT
137/s
13%
2
29
12% Dec
1
14
Dec
13
8
Feb
13
15
14
8
Dec
24
7
Oct
11
11% May 21
Dec
29
9% Dec
10
50
Dec
20
32%
31%
32%
31% Dec
23
24%
24
25
24
28
Republic Steel Corp
26%
Sr.le
253/4
26%
25%
253/4
10
40%
41%
35
35%
,34%
l
233/8
Sale
18
183/4
18
Sale
25%
Sale
♦
17
18
213/4
1
30%
32
23
1
3%
Cement
10,543
6,791
Manufacturing Co
Corp
:
W Pine
Co
2,705
22,628
S
3,090
23,594
Safeway Stores Inc
Foods Inc
Sears
108,971
90,015
11
33% Oct
22:
35
33% Dec
27
34% Dec
30
33% Dec
27
40% Jan
7
173/8
Sale
16% Dec
22
18 % Dec
9
16% Dec
22
24
25%
26 Va
25
% Dec
3
28% Dec
13
153/4 Jan
22
483/4 Jun
21
Sale
24%
26
21% Dec
l
25% Dec
29
15% Feb
13
26% Oct
22
25
24%
Sale
23
Dec
15
Dec
30
23
Dec
15
5
5%
6%
5
Dec
6
5% Dec
28
4% Jan
7
34%. May ^4
7% Apr 15
103/s
Sale
17
Dec
34
a
•
Jun 16
.35
34% Jun 25
19
25
Sale
10 % Dec
30
12% Dec
3
10% Dec
30
18"% May 18
Sale
7c
16% Dec
14
171/4 Dec
29
16% Dec
14
21
Dec
14
Dec
14
Sale
7c
9c
Dec
2
7c
38%
Jun
27%
30
30
Dec
20
30
Dec
20
27% Feb
U
35
May 15
39%
383/4
393/4
383/4 Dec
I3
39% Dec
3
32% Feb
6
42
8
37%
10%
39
159
5
8%
383/4
8
37%
165
4
7%
373/4
5
159
25%
Dec"24
Dec
21
1
383/4
160
Dec"
30
Dec
Oct
30%
9
122
23 3/a Dec
6
15
17 3/a Dec
13
Feb
691
5
Sinclair Oil Corp
5%
6
1,563
4%
a
4% Feb
a
I5
18%
Sale
213/s
Sale
22%
Sale
213/a Dec
17%
17%
16%
Sale
16%
17%
16% Dec
33%
341/4
24"%
Sale
26
Sale
24% Dec
1
28
Dec
220
27%
28
283/4
Sale
29%
30%
28% Dec
9
30% Dec
30
223/4
273/4
Preferred 4.32%
series
25
22%
series—25
28
26%
40
35
1,511
10,100,
,648
(67
95
594
212
1,328
5,923
283/4
28 3/a
28%
25
271/4
27%
283/4
29%
34
343/4
32 3% Dec
35
33
Dec
10
Sale
473/4 Dec
28
Gas
series
preferred
A
16
25
5
6% Apr
Feb
11
32 % Jun
21
13
23
Jun
15
30
34
May
24%
Nov
25
(Un)
(AG)
24% Dec
l
26% Dec
7
1
a
27% Dec
24"% Dec
6
27% Dec
25% Mar 17
16
30 3/4 Jun
.
6
5
la
22% Jan
5
25
Jan
30
24% May
26 Va May
5
28% Jan
28
8
28
Jun
9
26% Nov
a—
9
293/a Dec
39
34
27
2
29 3/a Dec
30
9
33% Dec
30
32
Nov
4
33
Dec
10
32% Nov
19
50% Dec
13
44
11
Co—
preferred
Pacific
Spalding
&
33%
34%
33
34
32%
32
33
50
Sale
48%
Sale
49
25
Co
•
Bros
1
•
13%
143/4
12%
13%
1
203/4
27%
26%
27
9%
21%
93/4
27
2
8 3/8
7%
*
1.10
Sale
31c
55c
77a
a__
29
7% Dec
40c
37c
a—
26 % Dec
Sale
31
a
7% Dec
a—
13
22
Jan
34% Sep 23
62% July 12
14% Nov 24
14%-Nov 24
—
28 % Dec
*
Feb
Feb
17
30% Jun
7% Dec
31
31
13% May 15
45c
—
1.10 Jan
May 17
18
2
Standard
Brands Inc
(Un)_*
26%
27%
20%
21%
20%
21%
19% Dec
28
20% Dec
2
19% Dec
28
29
Jun
21
Standard
Oil
Co 'of
Calif—♦
<62%
63
643/4
Sale
67%
Sale
64% Dec
3
67% Dec
31
543/4 Jan
27
73
Jun
15
Oil Co
(NJ)
(Un)_25
28%
29%
21%
72%
Sale
72
73
21
21%
Sale
20%
Sale
15%
16
15%
153/4
13
15
Super Mold Corp of Calif_10
18
Sale
16%
18
35
20%
35%
16%
Swift
29
293/4
28%
29%
Stand
Studebaker Corp,
Sunset-McKee
Co
&
Texas Co
(Un)
Co
l
10
(Un)
(Un)
(The)
25
(Un)_
72 Va Dec
24
73 3/a Dec
18
693/4 Feb
5
20% Dec
'
31
22% Dec
13
163/4 Feb
21
Dec
9
15 Va Dec
3
15
16% Dec
a__
1
—
16% Dec
15
15
23
Sep
Mar 12
Mar 25
66% Jun
15
60%
53
54
53%
54%
54 % Dec
16
5 5 3/a Dec
11
233/4
Sale
23
Sale
23%
Sale
22 3/4 Dec ,21
243/4 Dec
4
523/4 Feb
19% Feb
2
13%
Sale
10%
Sale
10 3/a
Sale
10
Dec
9
103/s Dec
1
10
Transcontinent & West Air_5
16%
173/4
10
11
10
10%.
11
Dec
23
Dec
Carbide
21
11
59%
Union
17
29
36% Jan
Tide Water Assoc Oil com 10
6,361
163A Jun
13
25
Corp
90% Jun
28% May 26
9
31% Sep
a—
Transamerica
78,548
394,282
148
243/4
28%
28
Sperry Corp (The)
Spiegel Inc common
Spring Valley Co Ltd
21,959
43,830
Calif
6%
23,620
3,594
4,453
7,703
129,074
22,759
24,634
1,062
6,298
2,992
190
24%
27%
Southern
387
800
Sale
27
25
preferred
4.56%
6%
310
24%
26
series
conv
Preferred 4.88%
56,895
Oct
14% Feb
22
25
(Un).
common
Pref 4.48%
8,1<94
20
4,501
5
46 V2 Jun
11
27%
33/4
15
5
(Un)
Socony-Vac Oil Co (Un)
Soundview Pulp Co
Conv
29
23-
Coalition
(Un)__
Southern
Oct
15% Jan
14
Mar 16
Southern California Edison
v
May 24
21c
34
38%
16%
Co
May 15
28%
29
35%
9,252
22% Feb
Sale
15%
17,303
11,856
3,271
13
13%
New class A
75,030
17
273/a Dec
8c
343/4
22,140
323/4 Jun
25% Dec 27
12%
(Un)
*
Oil Corp
15
Signal Oil & Gas old cl A—*
King
3
17%
Shell Union
Mines
Nov
Sale
371/a
Silver
22
19
*
1,256
31% Feb
22
21%
Shasta Water Co
805
18,176
6,243
~4
18 %
Roebuck & Co
29
25 % Dec
21
9c
Oct
32% Dec
10
Mining Co_P.10
Santa Cruz Port Cem (Un)_50
9-
55
63^ July 13
May 27
22% Feb 20
1
_5
San Mauricio
179,450 2,010,625
35
2,152
25,757
1,832
43/4
4%
17
Nov
Dec
„
:
a__
Co—
Ryan Aeronautical
and
53
Jun
11
(R J)
(Un)
632
3
7% Dec
11
23
A
Dec
8
8%
7%
313/4
(Un)
20
2% May 20
8% Jan 21
31% Dec
27
Class
15% Feb
33% Dec
333/4
Roos Bros Inc
11
24
28
22% Dec
333/8
Riverside
2% Jun
33/4 Dec
2% Dec
5
1
25%
17,375
16
15
52
1,769
1,055
5
Dec
9
28
283/4
Oil
55% Feb
16
13
29% Dec
50
common
Jan
19 % Dec
273/4
B
Apr
7
May 24
22
32 % Dec
273/4
Class
3
22
73/4 Nov 26
6
16
28
31
53
(Un)„»
2
33%
32%
30%
Sale
Dec
Dec
16% Dec
5%
207/a
20%
34%
9
4
11
15
5
3
26% May 2T
2yaDec
573/4
2%
11
9 Va Dec
13
9
18% Feb
30
27
16% Dec
59.
7
27
16
17
29%
8%
20
2018
21
28
53% Dec
33%
11
Dec
May
6% May
11 Va May
28
May
102
May
21
21
Sale^
4
7
14
61
Dec
8
52% Dec
29%
8
Dec
52%
5
7
Dec
24
3
51%
53
9%
2
16 % Dec
Sale
28%
8
Dec
51%
1%
-
21
2%
8
3
83/4
....
25
100% Jan
24%
14
104% Jun
10
Feb
8% Nov 10
183/4 Dec 29
106
17%
8
20
7
Jun
146% Apr
Nov
1
Dec
24:
17% Oct
26
20
-130
13
203/4 Dec
4
19
22% Mar 23
2
1
29
1%
——
12% Feb
14
.49
8 S/8 Dec
163/4
10
29
Jan
89% Dec
10
183% Dec
2%
9
8
Oct
a—
4%
Sale
Sale
Dec
9*
61
9
Sale
24%
8
.
Nov
55% July 13
1413/4 Dec
24
133
10
Mar 16
Jun
29
.8%
18 3/a
2%
Dec
8%
23%
21%
Dec
a
51.
115
24% Dec
93% Dec
4%
19
23%
l3/4
.
133
Prices
9
104
4
16
Sale
101% May 21
20% Jan 21
24
10
43
47
Dec
20
135
•
56
23
Nov
1948
Highest
Price*
1413/4 Dec
30
23% Dec
89% Dec
26%
Richfield
1,094
Sale
15% Dec
Sale
50
Rheem
70
4%
8%
203/4
5
16
31
77,333
1,027
4%
9
75
6
48
52,584
2,840
41
503/8 Dec
28
Sale
133
42
Dec
29%
4,520
6,409
135
40
21%
51
141% Dec
1
3,286
9,397
131
73
•
common
6,702
4,945
15%
24%
91
52
100
Inc
1,070
70
Sale
•
com
Reynolds Tobacco Co
55
243/4
20%
54
$2 cumulative preferred_25
Republic Petroleum COi
—3
41,368
083
16%
24%
92%
1
(Un)
Preferred
Rayonier
13,686
3,506
(Un)
Keith
Orph
Ry Equip & Realty
9,616
8,283
812
16
25
43/4
52%
1413/4 142
*
66,759
868
143
923/4
491/2
Prices
7
YEAR
Sale
51
49% Dec
FOR
Lowest
104
*
(Un)
(Un)
12,215
1,572
4,720
8,050
1,205
102
24
83/4
Prices
52
91%
136
Sale
62
'
"Sale
Highest
Sale
Ask
48
51
57%
141
15
Bid
RANGE
Lowest
or
104%
55%
21
20 Va
114
IN DECEMBER
Dec. 31
Closing
50%
493/4
Mines
Co Ltd
Puget Sound Piilp
4,948
1,184
100
(Un)—1
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
_33V3C
Phelps Dodge Corp (Un)
25
Philippine Long Distance
Telephone Co
P. 100
Phillips Petroleum Co
*
Pig'n Whistle conv pr pfd_7%
2,682
35,498
6,647
*
convertible pfd
Park Utah Cons
1,767
568
(Un)_2%
com
Ask
55
103
102 V2 104 V2
47
Pictures
Bid
53 Va
130
Airways
Paramount
2,539
8,977
52
—100
Paraffine Cos Inc
17,589
2,547
3,981
30,783
16,687
210
Amer
Ask
45
Oil Corp__10
Pacific Western
Packard Motor Car (Un)—*
71
1,770
(Un)—10
com
preferred (Un)—100
Public Service com_»
Pacific
3,249
55,659
19,438
42,478
4,562
Cem
First preferred
*
Pacific Tel & Tel com—100
632
150
Pott
Bid
Dec. 1
Opening or
or
(Un)10
Pacific
68,880
592
Par
EXCHANGE
PRICES
1948
Stock Exchange
Shares
Shares
STOCK
21
18
323/e Jun
15
Dec
9
13% Jan
2
23
10% Nov
18
403% Dec
7
38% Nov
22
42% July 13
Dec
30
21% Feb
11
383/4 July 6
96% Apr 23
11-
21% Mar 25
&* Carbon
2,2l91
20,587
39%
40%
41
42
40% Dec
3
5,491
78,581
Union Oil Co of Calif com_25
36%
Sale
28%
29%
29%
30
28 3/4 Dec
$3.75 preferred series A__•
Union Sugar Co
12 %
United Aircraft Corp (Un)_5
28
162
90
94
89
92
91%
94
20
21
123/4
13%
13%
Sale
12% Dec
21
13 % Dec
31
12% Dec
21
20
23%
24
22
23%
223/4
24
23 Va Dec
29
23 % Dec
24
United
23 % Dec
29
30% May 25
16%
17%
10%
Sale
10%
11%
10% Dec
20
11% Dec
27
10
24
19
050
14,534
385
Corp
8,786
28,690
4,142
(Un)
•
Airlines Inc
10
1,927
39,541
United
1,961
32,083
4,154
United States Steel
517
2,400
22,263
Utah-Idaho Sugar Co
42
Vica
193
2,070
Corp
Universal
39,108
(Un)
Consol
1
2%
23/4
♦
com
Oil
77%
.78%
2%
71%
1G
36
(Un)_5
3%
S~ale
Company com (Un)J25
Equipment Co
1
~8%
Sale
Victor
2.35
75c
9%
23/a
Sale
36%
Sale
1.50
Sale
2%
30
89% Nov
.
———
23/s
2
% Dec
9
23/a Dec
'
2% Mar
30
69%
70y4
707/a Dec
24
72
Dec
8
39
41
36% Dec
15
40
Dec
24
Sale
2.25 Dec
16
2.35 Dec
1.25
1.00 Dec
8
Dec
16
2.25
75c
10
9%
9
Waialua Agricultural Co Ltd
8,977
27,399
25%
12
26%
9%
12%
10 %
28
29%
93/4
25
Sale
Dec
6
93/4 Dec 31
Wells Fargo Bank & Union
95
1,422
16,266
327,369
5,019
895
211,047
1,680
•>'
,5,833
750
4,528
171
Trust Co—
Westates
25,321
70
874
Western
431
Pfd
t
3,693
30,123
6,985
1~308
13,768
4,785
18,733
2,255
882
275
♦No
x
922
(Un)_l
Western Dept Stores
10
1
2.25 Dec
16
1.00 Dec
8
1.00 Dec
8
10% Dec
8
73/8 Feb
17
Sale
295
6%
,
6%
r_50c
6%
—
23%
1
95c
—
13%
1
276
Sale
46c
24%
7
173/4
Sale
Sale
Sale
Sale
16%
280
85c
6%
265
203/4
5%
Sale
Sale
21
5%
17
Dec
24
17
3
276
96c
Dec
1
Dec
6
265
31c
Dec
Mar
27
301
May 22
,
6
23
2
4% Feb
Jun
21
2
13% Jan
30
17% Nov
29
15
19% Feb
27
24% May 26
5 % Dec
1
6 % Dec
8
5% Nov
30
16% Dec
1
15
26
26%
a—
60%
63%
•
19%
14%
153/g
15% Dec 20
15% Dec
13
29%
20%
30%
15%, 16%
Westlnghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
24%
Sale
25%
Sale
23% Dec
253/4 Dec
30
8»A
9%
7%
73/4
63/4
7%
44%
31
10
a—
15
Dec
31
10% May 18
22 Va May 11
33
Sale
27%
Dec
11
Jan
1.80 Jun
3
Dec
66%
Jun
17
33
15% Dec
23% Dec
20
24% May 26
33 Va Jun 10
Nov
17
11% May 27
42
Nov
26
49
Jun
6
Dec
31
11
Jan
7
27% Feb
6
Jun 17
a.
Union Telegraph
A
(Un)
Woolworth
(F W) (Un)
Yellow Cab Co common
Convertible 6%
pfd
10
1
25
45%
11
43%
7%
433A
10%
27
33
22%
23%
18%
Sale
19c
40c
19c
40c
46%
Yosemlte Port Cement pfd_10
^Removed from trading Oct. 16.
13
14
3..
Dec
6% Dec
26 %
Ex-dlvidend.
32% Jan
30
17
63%
par value.
Jun
9% Nov
22
72
Class
24
2
30
15
17
28
68
com
1.75 May 25
11% Jun
Dec
29
Co
12
"
.
11
•
RR
"A"
1
23
July 14
3% Jan
20% Dec
22
6
27
Dec
6
6%
Dec
80c
90c
16%
20%
163/4
267
Dec
10% Dec
26
100
Pac
series
Western
694
com
West Indies Sugar Corp
Western Air Lines (Un)
3,617
4,164
100
Petrol
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)
5
87% Oct
45 Va
Nov
5
2
3% May 18
2
68 % Mar 17
1
Liquidating Co Ltd
20
Warner Bros Pictures <Un)_5
Jan
Apr
36
Name changed to Waialua
2,396
1,610
Nov
4
a
Odd-lot sales.
Sale
6
rCash sales.
Sale
Sale
20
8
43% Dec
3
45
Dec
31
Dec
31
,nV4 Dec
1
18% Dec
31
21% Deo
18
6
19c
Dec
30
19c
Dec
30
(Un) Admitted to unlisted trading.
20
18% Dec. 31
18 c
Apr
1
1
19C
21
Oct 22
All other Issues are fully listed
Angeles Stock Exchange
Los
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS
December——
Shares--
Jan.
Shares. 1
10,113,990
to Dec. 31
Aggregate Sales
"in
1948
Shares
Shares
11,005
214.301
13,570
1,503
65,139
8,100
11,197
168,367
660
4,986
62,294
217,503
96,513
2,591
6,090
15,806
9,615
151
181
1,133
2,436
32,113
18,464
50
1,460
1,427
29,527
4,520
13,030
585
13,603
300
7,458
2,735
5,693
.
37,266
STOCKS
1
arker -Bros
Corp
Barnhart-Morrow
-1
10
Consol—1
24
new
lia/4.
Co
Aircraft Co
13%
9%
58,925
10,161
1,045
13,401
Garrecc
3,725
54,103
1,078
8,700
Hancock Oil Co class A
Hotels
Corp—
Development Co
Motor Car Co
Hupp
Corp
Oil
com
County Land Co
Lane-Wells
Co
Lincoln Petroleum Corp
Lockheed Aircraft Corp
Oil
Mascot
Company
Northrop Aircraft Ino
Occidental Pet Corp
Oceanic Oil Co
Products
Pacific
Finance
59,819s
11,447
4,370
5,539
Pacific
Gas
637
4,130
Pacific
2,393
34,636
Pacific
5,390
2,914
5,079
28,250
49,154
Clay
12%
20%
15y4
13
5 % %
red
&
—
Indemnity
Lighting
Pacific
Pub
11
13
75c
Sale
60c
Sale
"7
Rexall
Co
com
'
Rheem
Oil
com
35,668
Sears
510
5,118
119
1,685
1,973
1,070
19,049
33,711
2,985
18.905
2,474
42,577
1,045
12
541
13,508
2,957
45,163
5,938
85,507
6,246
3,025
156,732
525
7,510
13,707
650
2,566
Safeway
Roebuck At Co
Security
Oil
Corp
Trading
Corp
Shell Union
Sierra
74-88%
30
Dec
1
30
93/4 Dec
4
Dec
1
49 3A Dec
28
9
20% Dec
2
igy8 Nov 27
30% Jun
15
12 y8 Nov
12
14% Jan
14
22:
13% Dec
11% Dec
31
11% Dec
31
11
Feb
17
15
Oct
Dec
15
70c
Dec
22
55c
Dec
15
95c
Jan
55c
1
—1
pfd.1
cum
4%%
7%
Dec
21
1
13% Dec
22
3
58%
Dec
2-1
51
25%
24
Dec
29
25
Dec
14
24
12
11% Dec
29
11% Dec
29
42% Dec
28
233/4
11%
12%
14i/4«
Sale
25 y8
23
95c
Sale
143/8
16%
95c
3
7%
40c
2.60
pfd
class
B
preferred
801
149,343
Union
2,935
2,770
39,896
100
1,700
4,580
8% Dec
27
4
97 %c Feb
11
30
4
17
40
26"% Dec
13
1
Sale
1.25 Dec
1.00 Dec
9
9
2 3/s Dec
23
2
1.70 Dec
16
2%
23/4
2% Dec
29
2% Dec
20
1.75
1.90
1.75 Dec
13
1.95 Dec
17
6%
Sale
6% Dec
29
73/8 Dec
10%
11%
11% Dec
4
11% Dec
4
Sale
Sale
15c
Dec
3
18c
Dec
11
Sale
103% Dec
3
11 Va Dec
10
32% Dec
303/a
313/a
303/s Dec
26%
Sale
28
28%
26 3/4 Dec
2
48%
50
49%
493/4
65
50
Dec
13
52%
Sale
49%
50%
51
513/4
15%
17
15%
16%
23%
25
50
Dec
" 21%
23%
Sale
24%
Sale
4%
30
36
Jan
9
13
13
35% Jan
19
7
303/s Dec
7
27% Dec
23
2
18
17
Dec
7
19
3
4% Dec 21
6
Dec
4
5% Dec
4
43A Dec 22
a
16% Dec
22
67%cDec
15
Sale
'25% Dec
1
6
Sale
f
Dec
1
17%
49
52
393/8
38%
48
34%
38
353/4
16c
Sale
135
Sale
Sale
38%
39c
Sale
18%
9%
Sale
22%
Sale
16% Dec
10
17% Dec
1
15 y4 Apr
13
20 % Jun
38%
393/8
9
393/a Dec
7
32% Feb
5
42% Nov
47
483/4
46% Dec
15
48% Dec
4
46
2
52% May 20>
38%
a35% Dec
3
Dec
31
38%
-
-
Sale
28%
28% Dec
30%
36
28%
27% Dec
28%
28%
28%
29%
243/4
24%
33
24%
24%
34
35
Sale
49%
Sale
a33
29% Dec
223/4 Jan
Dec
8
33
Dec
13
48% Dec 22
51
Dec
13
67%
643/4 Dec
1
68
Dec
7
11% Dec
4
10%
193/a
34
33% Dec
10% Dec 21
Sale
19 %
Sale
19
Dec
29
20
2
8
24
84y4 Jan
24
34% Jan
20
44% Feb 10
723/4 Jun
11
Dec
29
15% May 24
233/4 Oct 13
31
20 % May 22
19
10%
Dec
31
11% Dec
3
10% Dec
15
Dec
17
15% Dec
6
15
Nov 27
Sale
10%
Sale
10
Dec
9
Dec
Sale
31
7
10% Dec
10% Dec 30
10
10 y4 Dec
Sale
28 3/4 Dec
Sale
47
36%
Sale
40%
41%
36% Dec
15
103/4
12%
11-
Dec
14
11
53/a Dec
1
6
103/4, 15
/
Sale
6
Sale
24
70% Oec 31
30
15
27
Sale
70 y8
62% July 1$
Jan
9% Feb
55
15%
.
29
29% July 14
2
10%
10%
32% Feb
28% Dec
25% Feb
14%
29%
50.
6
Apr
5
1Q
15%
•
Sale
For footnotes, see page
Dec
5
May 11
11%
10%
5%
30% July 14
42% May 6
28% Dec 30'
24% Dec
49%
2
21
Mar
263/4 Nov
34%
Mar
Mar 16
24% May
33%
Sale
25
6
7l3/4
6%
22
29
11%
6%
14% Mar 31
24
71%
44%
32% Jun
11
29 % Dec
10%
1
11
8% Feb
28% Dec
29
Inc
15% Feb
48%
Sale
14%
Bakrs, Inc_*
6
11
36
17%
Lines
55c
26
a33
May 17
Oct 23
2
24
Dec
22c
215
4
24
'8
30
Dec
7
44% Jun
14
Sep
67
11%
Oct
11
20% May 17
Apr
28% Dec
26%
Sale
Air
Dec
9c
37% Dec
77%
Van de Kamp's
25c
130
2
26%
Western
6
7.
20
26% Dec
27% Dec
Sale
Sale
33%
Dec
40
16%
States
16
9%
30
Steel Corp
Universal Cons Oil Co
10
United
3
Dec
10
-I
Ac Western AirOil of California— 25
Trans
Dec
23% Dec
Mar
28%sFeb
Dec
1
37
10%
30c
7
65
Sale
10c
162
9% Dec
49%
13%
4
22
21% Dec
63
.
3
Dec
9%
24%
,
Dec
Dec
Sale
51%
14%
9c
9c
a39
9 Ya
34%
13%
29
21
Apr 13
14
22%
62%
•
17% Dec
Jun
10
40
32%
Sale
7
25c
50%
11%
49
27
16% Dec
160
33%
1
25
24
4% Feb
16% Dec
26%
33
1.30 May 21
153/4 Jan
38% Dec
27%
27%
3
13
17
273/a
27%
Nov
28
7% May 15
1
213/4 Nov
21
Sale
Sale
60&
3
17%
34%
283/4
1
Nov
17
Dec
6
Sale
83/4
10%
36
Dec
20
Jun
63/4 Jun
28 3/4 Dec
26c
30c
21%
27%
80c
2
33/4 Sep 27
43/4 Dec 22
1
57% Jun
28 % Aug 25
32
163/4.
165
28c
18%
5
al83/8 Dec
Mar 27
16%
8c
10c
9c
160
May 11
Nov
Sale
38
5'
24
22
5
37%
7
May
42
67
Sale
July
14
22
42
10'
55
7
26
17%
51% Feb
9
Sale
17
13
47% Mar 16
114
May 5
23% May 17
13
Sale
173/4
Dec
51
17
Feb
49
Dec
25%
21%
7
29
Dec
80c
17%
26% Nov
503/4 Dec
25
18 y4
%C 70c
»
32
July 12
273/4 Sep
8
283/4 Mar 16
a203/a Dec
7
Sale
43/4
1*
Nov
32% Dec
15
223/s Dec
21% Jun
30
Dec
Sale
17
17
al9% Dec
Sale
5%
15% Mar 20
18
%
42
8
Dec
'
20
30c
33% Dec
—"
42%
41%
20%
25
31
33%
4
Jun
2
Sale
183/4
8
12
Dec
31%
18
33/8 Nov
26
30 3/s
5y4
70c Apr
1
12% Feb
333/4
5
21
7
31
Sale
Dec
23
29
21
13% May
18% Dec
33%
Jun
24c
13
al3% Dec
30
May 15
10
7
30 y4
May 18
15
Nov
23
30%
10
17
5
6% Feb
11c
18 Va Dec
30%
Jun
1.95 Dec
9
13 % Dec
a
16:
1.70 Dec
4
13
353/8
34ya
Sale
29
3% Mar 12
1.95 Feb
35 %
26
6
2
19%
303/4
343/4
23
9
Dec
16
41%
30
7
Feb
2.85 Dec
18%
22
1.30 Apr
Jan
95c
20
13 y4
40%
14
Dec
18%
1
24% Jun
2.55 Dec
16
T
7
30c
33c
,
5
1.6d July
9
Sale
18%
49
23
Sale
2.60
13%
47
Apr
-
2
17%
25
30
21
16%
23%
Apr
30
Nov
6y8 Mar 15
10%
31c
35c
% Nov 30
22
11% Dec
17c
,
2
51
1.05 Mar 16
15
10%
18c
Jan
90c
1.75
8%
15
23/4 Dec
6
3%
12
27
1 % Jan
Dec
% Dec
1
Nov
143/4 Jan
1.15 Dec
90c
22
Feb
1.10 Mar
15
21
34c
14c
2
Dec
Jun
15
25
18
17% Jun
1.70
Nov
8
443/a Dec
1
Sale
f
Dec
10% Dec
8% Dec
17%
♦
S5e
10-
8
7
3
4
2.80
Sale
16
1.15 Dec
1.20 Dec
33c
5.75 Aug
16c
17% Dec
10
45c
8
10 % Dec
30
17%
15c
73/4
1.55 Jan
27
I3
Dec
.1.10
7%
Sale
1
July
14% Jan
4% May 17
1.00
11
16c
Dec
131
18% Mar 31
16%
1.45
83/4
30
22% Jun
8% Dec
1.10
8%
9
Dec
10
1.00 Dec
Sale
1.20
Nov
9
30
16c
Sale
1.15
90
17
24
25%
*Sale
163/4
2%
16
23
2% Dec
2
3y»
48% Oct
13
12% Dec
25% Dec
1%
26-
10 % Dec
40% Dec
1.55
17% Jan
7
26%
1.00
1
36y4 July 15
8
44%
1.20
27
7
25%
Sale
Feb
2% Dec
43%
1%
17
133/a Dec
11% Dec
Sale
1.15
6
May
15% Jun
24
10
83/a
1%
10
65% Nov
2% Dec 30
12% Dec
10 Va Dec
Sale
Sale
24
Jan 21
'Mar 17
10
Dec
4
1
95c
1
1.15
3% Dec
7
8%
8%
Sale
8%
30
1.15
16c
23c
18c
Sale
8VS
Sale
1.05
Sale
1.05
Sale
6
Dec
Sale
2%
2
2%
2%
43/4
16
11% Dec 29
39
Mar 17
122
Dec
9
Sale
13%
3%
Sale
4
Sale
Sep
0
2
Mar
11% Jun
93/4 Dec
28
40% Dec
93/s
9'
10
115
125
118
101% 114
9%
423/4
413/4
Sale
41%
44 y4
92 %c
i
1
•
8
21
57 Ya
80s
Corp
conv
8
Dec
8
8
320
9
27
295
57% Dec
25
Textron Inc
$1.25
8
Feb
5% Nqv
21
Dec
'
conv
Oil
Dec
8
123/4 Dec
4.56 %'■ conv
Sunray
309
1
59
10
25
25
25
10
_•
2
13%
90o
1
Dec
53/a Dec
7
25
Mar 17
61
17
13
1.35
1
48
3
300
310
7
29"
Aug 27
12% Jan 16
12% Dec
Sale
300
22
8% Oct
8 3A Dec
48
20%
83/a
13%
preference—25
preference—25
4.32% cumul pfd
25
Southern Calif Gas 6% pfd 88
6% series A pfd
81
Southern Pacifle Co
100
Standard CU of Calif
•
4.48%
14,984
39,250
83/4 Dec
22% Oct
49
19% Dec
Sale
11%
56%
22%
1
10c
1
Signal Oil A Gas class A—*
Signal Petroleum of Calif
1
Sinclair Oil Oerp
*
Solar Aircraft Co
1
Southern Calif Edison earn 88
Original preferred—' .,,,,.88
Transamerlca Corp
670
8
Sale
40%
—3t
Co
142,460
7,220
10,750
16 y4 Dec
13
31
3%
Stores Inc;
Seaboard Finance Co
144,050
■„
8,925
73,126
4
7%
5
Ryan Aeronautioa!
15,843
340,288
21% Dec
1
Co
Corp
87,432
11,975
8
50
583/4
14%
Manufacturing Co—
inch
Ranofr Oil
5,674
1,640
11,881
17%
16 y4 Dec
58%
2.50
1,927
5,396
23
123/4
*
Inc
Drug,
Richfield
9,077
470,400
11
53/4 Apr
16
9%
24c
& Tim__*
Republic Petroleum Ltd
1
Reserve Oil & Gas Co—__1
Rice
100
Feb
8
10y4
Servt Co com—*
Preferred
959
355
1
7% Dec
57 %c 62 %c
Sale
5%
73/8
9
Puget Sound Pulp
181,789
42,492
180,000
18 y8 Dec
12%
300
285
1.10
Pacific Western Oil Corp—10
191,445
6,514
17% Dec
1
20
83/4
13%
123/4 Mar lb
23
16
19%
22%
22% Oct
22
63/4 Dec
49
21
14
20
18% Dec
.
23
Sep
17% Dec
16"%
93/8
5% Apr
65 y4 Jun
4% Dec 30
Sale
7%
1
10-
23
183/4
18
Sale
V10
10
Elec com—25
6%
preferred1st pfd
135
288
11
Mar 10
4
52 y8 Nov
17
■16%
21%
Dec
13
16
27
5% Dec
8
48
7
13% Dec
a3% Dec
29
9
49 V2
1
30
4y4
Corp
1st preferred
3,700
15,459
6,225
20% May 24
Dec
4% Dec
123A
1
Pacific
446
*1
13
a3% Dec -16
52% Dec
Sale
1
Corp
Nordon Corp
5,172
2,766
1,915
118.302
31 y. Jan 17
4
10%
Lines Ins—1
Fabrics
City
17,385
40
20% Mar 15
Mallinson
30
230
28
1
5%
12
Monogram Pictures Corp—1
Mt Diablo Oil Mng A Dev.l
370
100
3
Dec
523/4
17%
1.70
Mfg Co
1
Merchants Petroleum Co—1
5
Dec
5
18%
2
12
Jan
29
31
52
173/8
8
a25% Dec
Dec
Sale
17%
Mar 6
Aug 19'
a35
26
523/4
52
64
20
a24% Dec 27
a34y8 Dec 24
533/4 Dec
16
14
Menasco
National
15
,
6
12%
11%
10c
1
Company
Kaiser-Frarer Corp
Nat'l
100
38% Jun
3%
'
1,170
13
13%
44,749
24,204
141,491
909
34% July
Feb
11
3,191
7,661
17
123/4
64,755
580.686
Feb
20%
5,812
19,800
26
18
Jade
4,675
15
20 y«
189,806
700
13% Jan
16
17%
156,668
1,090
12
9% Dec
•
5,112
4,300
324,250
29,835
59,749
6% Nov
3
12%
43%
Indep Exploration Co__33%c
Intercoast
Petroleum
60c
150
26
22
•93/4 Dec
29
5
1
1,515
48,300
6% Feb
8y8 Dec
16
33/4
98% 101
71,155
6.593
1
8
9ys Dec
58
-•
325
760
7% Dec
7% Dec
Sale
1
Inc
Poods
5,700
6y* Dec
Sale
6%
Hudson
Hunt
302,903
16,742
37,860
Sale
Sale
93A
2
General Motors Corp
10
Gladding McBean &, Co—•
Golden State Co Ltd
._*
Goodyear Tire & Rubber—•
7,615
278
31
—.
Corp
13,429
118,424
93/4 Dec
Derrick & Equip Cp
100
1,300
23
13
14 %
8,661
1,543
57,810
10% Dec
Sale
48 ya
816
38,810
40,473
9% Dec 31
26
11%
42
505
Sale
343/4
21%
Corp—*
1
Amer.
5
1
Farm & Merch Nat Bk—100
Farnsworth Televl Jk Rad—1
Fitssimmons Stores cl A—1
14,623
1,200
10
25
7%
Ixeter Oil Co A
Kern
103/4 Feb
26
17%
3,493
2,899
2
9%
'
15%
216,872
Holly
Z
18% Dec
333/4
5%
620
21,424
7
18% Dec
24
16% Dec
Sale
Sale
63%
13,050
808
15
77%o Jan
26%
Electrical Products Corp—4
13,690
28 y2 Jun
21
34%
18,479
Hilton
31
Dec
29
962
2,965
Dec
49c
25%
21%
350
20
27
34%
2,170
17,219
20,387
503,924
20
Dec
341/4
Douglas Aircraft Corp——*
Dresser Industries Inc—Wo
14,501
22 % Dec
60c
28 y2
Consol
Common
14
31
21
271/2
Creameries
Ernsco
7% Jun
Dec
Dec
,
'.33/a
24
20
49c
8
Sale
17
3% Dec
1
93/4
7%
16%
Prices
_
43/4 Dec
24
63/a
Sale
Sale
Sale
Sale
173/a
11%
30
1948
Highest
Sale
-
50c
,
17%
73/8
15,704
5,723
12,532
978
17%
Sale
7%
83,669
100
60c
20
.
Sale
2,596
1,245
50c
55c
33 y»
2.50
Clary Multiplier Corp
_1
Colorado F%iel & Iron com-*
5%
preferred
20
Consol Engineering Corp—1
of
203/4
Sale
133/4
Chrysler Corp new
Liquidating
20%
YEAR
Sale
Prices
3% Dec
Sale
33/4
103/4
com_20
1
1
Central Inv Corp new
Sale
Sale
Prices
FOR
Lowe«t
Highest
Sale
^
None
RANGE
Lowest
Ask
Bid
Sale
~7%
Oertaln-Teed Products Corp
Cessna
43/4
13 %
•
Packing Corp
Calif
,
55c
*0c
Bendix Home App. Inc_33y3C
Blue Diamond Corp
—2
Bolaa ChiOa Oil oom-..—1
Broadway Dept Store new—•
Byron Jackson Co—
•
Oil
Basin
Sale
5%
None
$16,000
DECEMBER-
IN
Closing or
or
Ask
Bid
Ask
Bid
Par
Petroleum-
Bandlni
Opening
Opening or
14,340
478
PRICES
Dec. 31
Dec. 1
1948
Stock Exchange
1947
None
Jan. 1 to Dec. 31—
Price Jan. 2,
Los Angeles
for Year
December
1948
Bond Sales
December—-
1,066,257
9,836,259
753,469
1
ANGELES STOCK EXCHANGE
1947
1948
Stock Sales
9
9% NOV 30
21% Feb
11
30
Dec
72
Dec
8
40% Dec
24
35
Nov
9
Dec
14
10% Nov
15
Dec
13
67% Mar 16
5% Nov 30
17
Sep
13% Jan
10
7
20% May 18
3 8 3/4
July
&,
86% Oct 25
67
Apr 30
12% Max 23
10
May 2#
ANGELES STOCK EXCHANGE
LOS
50,
Aggregate Sales
Los Angeles
in
for Year
December
1948
Shares
Shares
Price Jan.
STOCKS
PRICES
2,
Dec. 1
1948
Stock Exchange
Opening
Bid
Par
or
Ask
Opening or
Black Mam Cons Mng Co_10c
31,500
39,491
115,400
83,300
Calumet Gold Mines Co—10c
12c
20c
Cons Chollar Q&8 Co
.1
80c
95c
Imperial Development Co_25c
Zenda Gold Mining Co—25c
5c
Sale
5c
6c
STOCKS
UNLISTED
16.251
Allis-Chalmers
16,678
American Air
American
1,570
Lines
&
Pow
Lt
90
2,300
American
Viscose
Corp
American
Woolen
854
15.562
Anmco
25,599
11.598
Armour
Co
Sale
1.25
Sale
2% Dec
31
23/4 Dec
6
Sale
263/4 Dec
31
28
% Dec
11
26 3/4 Dec
31
7%
73/4
7% Dec
21
8
Dec
7
6 % Oc?t
19
7%
'Sale
77/8
Sale
7% Dec
1
8% Dec
17
7% Dec
1
14%
14%
137/a Dec
10
14% Dec
8
545/a
553/8
a527/s Dec
1
a54% Dec
31
14%
53%
150% 1513/8
33%
34%
13%
1497/a 150%
35
243A
7%
14%
8
3,264
37,667
84
2,555
Case
857
5.708
Caterpillar
1,686
1.058
738
16,045
16,594
4,878
Commercial
1,085
10,286
Commonwealth
Columbia
5%
15%
Edison
25
23%
23%
Crown
Zellerbach
Corp
Curtis
Publishing
of
Co
(Del)—5
5
•
Corp com—1
7
1
7% Dec
13
13
7% Oct
31
11 % Dec
31
17% Jun
31
12% Dec
11% Dec
3
Dec
7
10
Dec
31
167/a July 13
45 %
44
Dec
10
45
Dec
6
33
Feb
18
45
443%
345/8
353/8
34% Dec
21
343/4 Dec
29
6
37% Jun
8
327/a
33
Dec
1
34% Dec
27
303/4 Mar 16
393/4 Oct
23
20
20%
21%
21%
21% Dec
10
.22% Dec
15
21j% Dec
10
28% Mar 20
3
42% July 27
543/s
55%
52
437/8 Dec
Dec
Dec
*13%
Dec
6
28
a36% Dec
30
37% Feb
10
50 V*
54% Dec
17
51
Nov
10
61
45
Dec
24
33
11
38%
42%
427/s
435%
4J3/8
11%
11%
10%
Sale
103/4
11
10 5/s Dec
Dec
16%
17%
163/4
17%
17
Dec
21
173/4 Dec
2
27
27%
25
25%
243/4
25%
25% Dec
8
25% Dec
Sale
3
Sale
3
Sale
Dec
1
3% Dec
22
22%
21
215/a
a21% Dec
31
a22% Dec
Dec
28
75/8 Dec
2
10
20
22%
37%
2%
8
83/4
9%
9%
7%
7%
73/4
3
9%
Sale
9
4
1
5
63% Jun
22
10% Feb
24
14% Jun
10
17
Dec
21
27% Jun
8
23
25 % Dec
8
15
2% Feb
13
33/4 Oct
6
24% Jun
8
Mar 16
21% Mar
16
6% Feb
28
10
Jun
23
16
a47 % Jan
24
69
Jun
25
8
23"% Dec
29
33% Jun
9
Dec
6
7% Feb
11
13
3
77/8 Dec
13
4% Feb
5
a23% Dec
23
56%
533%
57 %
56
16
56
247/8
253/a
24%
25%
237/8 Dec
29
25% Dec
73/8
7%
7% Dec
29
8
Dec
67/s
7%
203/4
217/8
22%
a22% Dec
7
Sale
11%
11%
10% Dec
10
Electric Pwr Ac Light Corp.*
16%
16y8
19
193/8
21
U.V2
20
Dec
3
20
Dec
3
•
35%
36 %
373/8
38 %
39%
.Sale
38 % Dec
3
39% Dec
29
32
•
36%
37%
373/8
38 5/s
39%
40%
395/8 Dec
20
39% Dec
20
34% Feb
27
12%
107/s
113/8
11
Sale
11
Dec
16
11% Dec
7
Nov
56%
58%
58 7/a
58 7%
587/a
58% Dec
16
58 % Dec
16
51% Feb
Sale
27/8
Sale
27/8 Dec
27
3% Dec
6
27/8 Dec
27
41 Ya
41'/a
a40% Dec
28
a427/8 Dec
Foods
Corp-1
Utilities Corp
Pub
Goodrich
Co
(B F)
Northern
Great
Greyhound
•
•
Pfd
Ry
Corp
Iron
Corp
—•
403/4
10%
Illinois Central RR Co—100
Interlake
3
29%
14
41%
Sale
Inc
357
1,342
Libby
AS
-
Magnavox
Co
1,418
17,057
McKesson As Bobbins Ins
18,025
Nash-Kelvin a tor Corp
II
Montgomery Ward As Co—•
Distillers
Nat'l
18,560
58,435
71,578
11.283
14,280
New
York
North
Amer
13
Dec
30
16% Jun
9
30
Dec
15
25% Mar 10
33% Oct
22
513/a
51%
a51% Dec
Dec
27
53
Apr
8
62
8 7/a Dec
28
10
Dec
13
8"% Nov
30
16% Jun
24
30
56 5/8 Dec
10
42% Feb
16
60% Oct
26
5% Dec
13
47/8
8
9
557/a
5%
47/8
8 3/s
8
Dec
30
Dec
Dec
13
8% Dec
2
28
15% Dec
8
15% Dec
1
a203/4 Dec
21
13
30%
a303/4 Dec
13
a303/4 Dec
13
31% Mar 15
31% Mar 15
533/4
54% Dec
16
56 3/4 Dec
2
48% Feb
15%'"
19%
20
a
33
33%
31%
32
297/8
52%
55%
563/8
53
28
177%
18
Sale
17% Dec
17
Dec
3
17% Dec
17
22 %
13%
13%
12%
Sale
12% Dec
31
133/4 Dec
4
12% Dec
31
183/a July 12
8%
8%
87/8
Sale
8 7/a Dec
1
11 Va Dec
13
8V2 Nov
30
13% May 10
10
16%
17%
15
15%
14%
10%
153%
15%
16 Va
15% Dec
17%
175/8
18% Dec
31
313/4
3' %
32%
31 % Dec
1
207/a
21%
3,969
940
14,695
Pepsi Cola Co
Phelps Dodge Corp
Incorporated
Pure Oil Co
*
Radio
*
1
Corp of America
Radio-Keith-Orpheum
Delaware
2,069
146
3,181
2,971
45.388
Stndebaker Corp
217
Texas
618
6,666
14,178
7,347
Texas
1,845
39,040
Tide Water Assoc on Oe
15% Dec
22
15 Va Nov
6
16% Jan
6
19
Dec
27
173% Nov
9
27 Va Jun
24
7
26% Feb
11
40% Jun
9
3
33% Dec
4
Sale
4
Dec
21
4% t>ec
1
4
Dec
21
5% May 17
8%
Sale
8% Dec
31
9% Dec
8
8% Nov
13
11 Va May 18
21
21%
23%
24%
21
Dec
7
233/8 Dec
13
18% Feb
13
26 Vs
Sale
167/a
173/a
16%
Sale
16% Dec
28
163/4 Dec
15
16 Va Dec
28
21% May 24
8%
Sale
8%
Sale
77/0 Dec
1
9% Dec
6
47%
48%^
50%
51%
515/8
523/8
52
Dec
29
52%
33%
343%
323/a
327/a
34
Dec
29%
293/4
30%
30%
303/4
30% Dec
9%
123/4
Sale
135/8
Sale
12% Dec
Dec
2
7/s Dec
11
51%
28%
9%
^
63/4
7%
77/8
U
%
7
8%
1
Sale
34% Dec
17
32V2 NOV 30
3
323/a Dec
13
25% Feb
11
1
14
11
8
Feb
11
15
Jun
8 % Dec 30
7
Dec
2
11
May 18
2%
Sale
2 Va Dec
Sale
25% Dec
53
f
31
40%
41%
39%
17%
41%
16%
17
40%
Dec
2% Dec
27
Dec
6
2ya Dec
31
13
223/4 Feb
13
8% Dec
1
Feb
10
83/8
8% Dec
1
Dec
14
285/a Dec
28
285/s Dec
28
437/8
Sale
8 5/s
28 7/a
44%
a387/8 Dec
1
a44% Dec
30
9
26
197/8 Dec
% Dec
13
38
6
193/4
20 %
19 5/s Dec
397%
39%
397/8
40
Dec
8
78%
79%
717/a
727%
723/8
727/a
72% Dec
24
73% Dec
*
11%
12%
13%
14
13%
14
13% Dec
22
21
13% Dec 22
22% Dec 13
1,853
13,871
20,573
293/4
28%
59%
60%;.
53
.53%
55 %
56%
24%
,533/4
603/4
613/4
22%
223/4
610
5,772
10
Un Carbide At Carb (new)
United
Aircraft
United
Air
United
Corp
8
29%
35
1,923
U
Sale
35
21%
35%
21%
31
Gulf 8ulphur Cewj_^.*
Co
247/s Dec
36% Jan '27
lT:
49% Feb
18
6
19% Feb
24
6 7/a Nov
66% Jun
15
1
683/4 July 2
Jun 16
32
12
9% Oct
18 3/4 Dec
2
193/4 Dec
24
183/4 Dec
2
25% Apr
1
40% Dec
29
41
Dec
30
37% Nov
15
43
Oct
22
28
88
Dec
15
83
Nov
18
92% Aug 25
7%
Sale
7
24
Dec
7% Dec
4
27
873/4
87%
877/s
843/i Dec
223/4.
10 7/a
233/8
Sale
23% Dec
2
23% Feb
5
30
July
9
107/8
11%
10% Dec
20
Dec
28
9 3A Nov
30
19
Apr
6
2%
2% Dec
9
2% Dec
8
2y« Feb
16
33/4 May 15
393/4
38 3/4 Dec
38% Peb
11
49% May 17
10%
,_1
2%
Sale
44%
45%
Sale
39%
16%
163/4
237/8
Sale
7%
7%
Xne_J
12%
•
20%
2,181
2,607
29%
60
4,788
11,222
Westlnghouse Elec Oerp 13%
Willys-Overland Meters
1
20%
30%
8%
8%
—10
a653/8 Dec
22
29 % Jun
23
Sale
22%
6.709
Ce
28
223/4 Dec
27
41%
17
640
F W
237/a
Feb
Nov
86%
Western Union
Woolworth
60
23 3/8
17
J32 % Dec t28
19 5/8
237/8
10
16
30
17
54% Dec
403/4
16%
Tel Co
,
a59% Dec
59%
73/8
23%
Ce
28
a29% Dec
27
52% Dec
85% July 14
July 2
18
19%
I
Warner Bros Pictures
a28% Dec
.
19
117/, Mar 17
40%
10
Inc
8
20% Dec
Sale
29%
54.%,,
7iy4 Feb
393/a
7
100% 101%
50
(Del)
20 5/8
Mar
May 14
19
•
Corp
Lines
Rubber
1
•
23%
18
16
40
20%
39%
Tri-Continental Corp
20th Century-Fox Film
15
52% Jun
20%. Dec
20%
43%
1
28% Jun
2
30
26%
-
30
10
26%
Co
18
16
15
41% Dec
42%
Swift AS Co
35% Jun
23 Va Jun
47
i3
30
•
Inc
9
19
17% Dec
Dec
M
20
13
21
40
35
23
13% May 27
323/4 Apr
Feb
16 3/4 Dec
403/a
Standard Oil of * J
5% May 21
333/, Oct
45% Sep
Sale
395/8
Standard Oil of Indiana
17
3% May 19
35% Feb
167/8
'
1
7/a Nov 30
20
28 3/8
J
39 7%
17
40%
Dec
1
31
25%
Sale
27
May 18
49% May 18
44
May 17
9
2%
28 7/a
Jan
57
41 y4 Mar
Sale
8%
May 26
13
257/8
28 3/8
7% Nov 27
22
Dec
28
26%
*
Brands
May 21
24 %
lt
*
6,167
9,141
16,613
119,256
145/8 Dec
19%
St Regis Paper
Socony-Vacuum Oil Oe
Southern Railway Co
2
11
23%
Warrants
Republic Pictures Corp
50c
Republic Steel Oorp
*
Co
.*
Schenley Distillers Corp_1.75
18
21
28.252
327/8
15% Dec
7
17%
2,404
50
.33%
-25
•
28
147/8
83/4
new
14% Dec
173/8
Co—100
Pennsylvania RR Co
15
Sale
Sale
.
8
Apr
'173/a
83/8
9,474
6
4
Sale
4%
RR
12
13
Apr
17%
9%
Pacific
10% Apr
19% Apr
15%
5
Union
13
28
8
1
Airways Corp
Webster
Dec
14% Dec
637/, May 25
21% Jun 25
87/8
AS
6% May 14
5
15%
47/«
Stone
20
9
8
11%
32%
4,420
4% Feb
July
14% Dec
18%
1
Standard
5%
8%
Sale
Pan
Oil of
56
14%
14.387
23,604
29,463
Seaboaid
Sale
153/8
3,300
2,221
2,295
80,845
517/8
56%
147/8
•
48,010
10,858
4,768
24
a52
•
9,539
9,303
26
Jun
10
Co
12,186
117/, Feb
48
13 Va May 18
38
Oct 21
28
Packard Motor Car Co
8,703
11
28
127/8 Dec
Ohio
31,504
68,323
Feb
10
297/8 Dec
14,209
Pullman
37% Mar 17
18
5% Jan 29
123/4
55.168
Pictures
July 12
62% Oct
30%
1,083
Paramount
15
18
12%
4,568
Amer
30
•
Aviation Ins
Pacific Ry
Oil
26%
Corp_*
RR
North American Co
Northern
15
53%
177^
—5
Prod
Central
23
Jun
30 Va Dec
3
28
1
40
30
11 %
McNeil
Loew's
10 7/a Dec
30% Dec
24
26
13%
1
Lib by,
17,306
15
28
42%
30%
Sale
4,195
18,830
10% Dec
30% Dec
16% Jun
23 Va Nov
Oct
Mar 10
13%
*~9%
250
1,073
103/4
30 %
16
26
28
11
10
10%
Feb
9% Feb
153/4 Jan
29%
18
Copper Corp..
Laclede Gas Light Co
20
11% Dec 30
July 15
12% July 21
26% Aug
5
50%
14%
27%
*
International
Va Dec
293/4
30
30
8% Dec
20%
General
23
16% Mar 20
553/a
~4%
28% May 24
10
54%
7
May 14
May 22
Apr
7
8% Nov
34%
~4%
19
11
53%
Dec
Mar
2
Dec
10-
33%
7
July
28
107/8
2,040
1.156
a35% Dec
a40
22%
9%
6,744
28
547/8
553/a
21,596
Dec
54%
87/s
1,795
1,660
13
Sale
54%
20,136
ll3/4 May 21
133/4
13%
780
29
355/8
49%
7,999
65
Dec
13%
12%
,
30
8
347%
48%
851
Jan
31
13%
•
•
7
1,604
47
8% Dec
38%
•
1,122
13
29
13%
Kennscott
1,350
39% Mar
a59 Va Dec
Dec
37%
International Tel Is TsC
785
18
28
8
12%
18,909
1,102
2,546
273/a Feb
U %
Co\
6
32%
19%
Electric
3
Dec
Sale
10%
General
26
34%
19
1
May 17
6"% Dec
Sale
Class A
15
117% July 15
49% July 13
10
22,134
85
28
11% Dec
844
3,960
23
Sale
2.059
543
Jan
37% Sep
4% Feb
Sale
*
15
2,488
91
8
Sale
Nicke^Co
Paper^6Q-
1,565
23
13
38 7/s Dec
10
International
2,515
7/a Dec
103 % Dec
7
31% May 22
11%
11,776
2,907
1,000
6
28
375/8 Dec
69
Sale
248
2,572
6"% Dec
100 3/s Dec
395/8
46
427/8
1,631
4
12
42%
1,825
Dec
73A
7%
Curtiss-Wright
5,562
24,042
2,063
5,846
7,314
25
6
45%
57/8
840
7
77/8 Dec
1
>5%
1,728
25% Dec
a38% Dec
12 %
13,140
4
23
a517/8 Dec
55%
2,811
Dec
Sale
5
4,193
25
7
40%
•
1,937
1,236
6
247/8
537/8
Graham-Paige Motors Corp.l
25
403/4 Jun
8%
Gen
750
10
39%
2,910
21,042
983
Feb
53%
4,621
667
32
8%
12.167
12,183
37.282
10,117
26,931
481
1
17
Electric Bond At Share Co—6
121,961
1,364
Dec
393/a
285
185
29
35
56 3/8
1,464
2,850
18
46% Sep
17
8%
Co
1,066
Oct
29
Dec
38%
7%
9,388
5,356
II
Nov
33
55%
Continental Motors Corp—1
13,684
2.155
Oct
34
34
10%
13%
413
311
r€4
21
41%
23
2,255
1,287
2,839
29-
363/8 Dec
53%
13%
Cons Vultee Air Corp
Oil
a62 % Dec
10 %
22%
Consol
Continental
150% Dec
28
53 %
•
N Y
12,380
18,178
36,306
5,997
May 25
157 % May 26
28
40%
1
Co.
717
21
167/a May 21
65
33
Commonwealth Ac Southern •
1,725
6,280
10% Oct
Sale
33%
•
Mar 24
10
21
38 7/a
Sale
30%
10
123/4 Mar 18
48
Mar 17
148% Mar 17
„
4% May 17
41% May 21
11%
29%
System Inc—*
Edison
67/8
2% Dec 31
36% Dec
1495/8 Dec
58%
Co
13
a62.%Dec
101% 1017/a
40%
Solvents
Apr
12
397/8
Tractor
Gas
4%
14%
,
37%
25
25
Ry
Co
Service
Cities
144,457
7,873
Pacific
(J I)
2
8c
633/4
63/4
1,129
Canadian
Jan
35%
62%
Sale
36%
5
•
—
3
8
5c
33,%
24%
643/4
363/s
24%
new—*
Corp
Borg-Warner
Jan
1.80 Apr
345%
63%
35%
60%
5
Beth Steel Corp (Del)
17c
21
2%
5
Aviation
Bendix
9
-
Mar 18
263/4
527/a
100
Co
3% Dec
Dec
4% May 22
5c
Apr 28
8
16
7%
Budd Company
134
568
Work* vtc_13'
Oil
3
4c
2%cDec
23/4
10,336
10,868
390
2,476
1,050
Barnsdall
Feb
2c
•
2% Nov 29
16
273/4
Boeing Airplane Company—5
Borden Company
15
2,700
12,930
Sale
7%
Baldwin
(The)
75c
4
21
11,790
43.599
22,938
9,658
37,022
7,160
5,616
Co
16
3%c Dec
37%
Loco
1.50 Dec
2%c Dec
5c
100% 101%
RR
1948
Prices
"
Dec
3%c
Sale
O
7c
5c
38 %
Ac
16
1
14%
59%
5
Top Ac Santa Fe Ry.100
Refining Co
25
Avco Mfg Corp_
3
B
1
Dec
4
38 Va
c
Dec
7c
1.10 Dec
96
3,627
1,177
3c
2%c Dec
56%
*
(HI)
Dec
2%c
Atlantic
.
7c
,1.40'
Atch
650
3% Dec
2 % c Dec
5c
l%c
7,943
28,046
815
6
8
16
2 3/4 Dec
3%
13c
4c
14
Steel
Ac
7c
4c
[Sale
151% 152 %
50
Copper Mlnlng-50
Corp
10
'
3,314
100
Tel At Tel Co
Anaconda
Sale
Prices
2V2c
55%
Refln Co___*
At
27/8
2%c
14%
Co
2,137
2,481
26,189
American
Sale
Prices
2%
Co_.—*
968
Smelt
YEAR
Highest
27%
7%
1
Amer Radiator At Stand Sat
Amer
2 7/a
Sale
10c
1.10
1
Inc
fe,191
-
305
Sale
Prices
or
,
Co—*
Manu
31,774
6,033
62,919
«.
FOR
Lowest
Highest
*
Alleghany Corporation
14,806
.
"
2,490
*,160
2,935
RANGE
Lowest
Ask
7c
2%
3%
5,672
45,950
660
Bid
3c
3%
Gold Mng-10
Alaska Juneau
930
10,000
1,000
4,600
4,106
DECEMBER-
STOCKS
MINING
5,000
5,900
Closing
-
Ask
Bid
IN
Dec. 31
4j>%
46%
2%
9%
43%
2%
2%*
40%
39
10
93/4
147/8
25
67/8
437%
44%
•
2
23 Va Dec
11
16
393/4 Dec
13
93/4 Dec
3
10 Va Dec
24
Dec
10
16
10
16
Dec
10
24% May 15
25%
23% Dec
22
25% Dec
30
23% Dec
22
33
7%
a7% Dec
17
a
7 3/s Dec
4
7% Feb
20
11% May 26
44% Dec
13
49% Jun
14
Jtin
15
116% Jun
8
10
15 3/s
16
45%
44 % Dec
13
45
Dec
Dec
9% Nov
10
3
14
May 24
Jun
10
BONDS
American
$16,000
*No
par
value.
2*4
Tel
conv
Ac
Tel
tDeferred delivery,
Co—
deb
—
a
Odd lots,
—
c
109% 110
Formerly the
116
109% 110%
Aviation
Corp.
of
Delaware;
name
changed
March
25,
1947.
General
STOCKS
AND
BONDS
OF
dealings on the leading stock exchanges of the country,
furnished. In this department of General Quotations we
this publication complete records of the
In the earlier part -of
calendar year to date, are
for the latest month and for the
description, not only those dealt in on the exchanges*
comprehensive-whole, securities of all classes and
combine in one
Joint
78
Mining Stocks
Municipal Bonds—Domestic
Bonds
Foreign Government Bonds
79
Industrial Bonds
64
67
56
Industrial
Stocks
Insurance
Stocks
Companies
Investing
Real
Estate Trust Securities
Textile
Stocks
United
States
51
1
Bonds
Railroad
Estate
57
60
Utility Bonds
Utility Stocks
Public
United
preceding the date of issue.
^
It should be borne in mind
maturities.
the quotations for many inactive and unlisted securities
the figures are obtain ed from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage,
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking
italic type in
bond
prices
Bid
Bonds—
ore
Bid
Bonds—
Baltimore k
July 1975—A-O
(4% fixed and
1% cont lnt) July 1975
A-O
Ref k gen mtge 5%
(2% fixed
and 3%
contingent Interest)
1st
1988
—A-O
B 1968—A-O
Oons mtge 4s ssr A
Oons mtge 4Vis ser
Alabama
1st
92%
84
94
103%
—
82
M-Jf
v-
Equipment trust—
1%S
Alabama
to
1949
G
Dec
1
K
Mar
1
2000
M Mar
1
1998
mtge 6% (2%# fixed
apd 3%% contingent Interest)
Series J Dec 1,
1995
J-D
4%s conv income Feb 1 2010 May
Tennessee A Northern—
J -J
Inc 4%s series A 1992
2nd
f55
—
85 %
„
91%
A
Ref
Vicksburg Ry—
1st mtge 5s
Jf-N
series A 1974
Buff
61%
61%
62
61%
div
M-N
1980
A
mtge
1st
5%
ser
-A-O
J-J
mortgage 4%s 1975
82
100%
Toledo
85
lien
1st
—
ref
&
4s
M
ser
1985
L-0
80
83
71
f50%
71%
51
Alten RR—
2%s
2%s-3s
Arbor
Ann
Atsblson
1954
to
1949
1st
mtge
4s
1905—Q-J
80
2.15%.
1949
82
2%s
122% 124
109 %
109
109%
—
k
Charlotte
3%s
mtge
103%
—
Beech
D
J-J
74%
80
b2.45 2.20%
b2.65 2.35%
Canadian
3%s
liar
104
2002
1
—J-J
Jf-N
City 1st 4s 19511 1054.
1st 5s ext May
Atlantic Coast
1st
cons
Gen
101%
93%
—
1989.J-D
1
J-D
58
M-8
104%
104%
1964—J-D
101
1949
to
Ext
Coast
Line
iConnr—
1949
A-O
100
Central
1st
—bl.70
Jan
1963
1978
improvement
Ref 3%s
Boston
A-O
P-A
J-J
1951
1
1952
k
Maine
1st
—
mtge
5s
1st
110%
mtge
5s
gtd N Y O
1.40%
f50%
f 37 %
gtd 4s 1949_A-O
90%
90
91%
93%
94%
1.80%
M-8
107
-D
61%
J-D
f75
63%
P-A
99
4%s
mtge
4s
mtge 4%s
A-O
1967
M-S
1956—Af-N
1961.—A-O
RR I960
J-J
JJ
ser
series
A July
85
f78
of Georgia—
mtge gold 5s Nov 1
Consolidated
••
.o
f7%
M-Jf
f 641/4
a—
1945
interest.^
of
Certificates
1945
interest
of
gold 5s
f2%
1970—M-N
8%
66
2%
B_A-0
A-O
f7
64
64 y2
65 Ys
69%
50
50%
74%
76
97 %
99
mtge 4s ser A 1995
—J-J
Gen mtge 4%s ser A 2020—May
Gen mtge 4%s ser B 2020—May
Stamped
—;—:
97
98%
f6%
—
Equipment trusts—
89
87
92%
82
101%
..
to
1949
Chattanooga Div gold 4s 1951.J-D
Certificates of interest
Macon k Northern g 5s
83%
90
Mid
82%
83%
Mobile
56
56%-
Oconee
k
Ga
At!
1st 5s
Division
Division
1948
1947
5s
2.00%
f71%
f%
J-J
f21%
J-J
f21%
geld 5s 1946—J-J
1st
40
b2.25
1952
38
1945..J-D
1%
25
—
f28
f9%
__
100
Aqgusta Union 8tstlon 4s 1S53.J-J
mtge
1st
40
1948
II
series
1st
51
J -J
4s
89
b2.05
Ref k gen 5%s 1959 series
Ref k gen 5s 1959 series C
101
RR—
series AC
Inc
Atlantic k Danville 1st 4s 1941—J-J
gold
108%
J-J
1948—
Certificates
1950..
to
4%s
1.75%
.
Xrred etfs of Indebtedness 5s—J-D
2d
113
108
70
1. 1994
1951
3%s
4s
/
113%
107%
J-J
Carthage k Adirondack Ry—
1st guaranteed 4s 1981
61
Erie—
Boston k Albany 5s Oct
101%
b2.00
1952
112%
112%
1952
to
106%
111%
113%
P-A
1951
1949
mtge 4s series A 1965
ist 4s
3%s
unif series A 4tts
Atlantic
trust
trust
deb
1949
106 %
Carolina Cllnchfleld k Ohio—
Ry—
Birmingham Terminal— '
1st gold 4s 1957 guaranteed—Af-S
Equipment trusts—
2s-2%s-23/4s
vol]
conv
rl01% 101%
106 %
1st
1952
„
105
62
Line
4s July
coll
conv
conv
2%S
bl.55 to 2.90%
—.
1989
Creek
Is
102
103%
Ry—
(perpetual)
Equipment trusts—
94%
94%
93%
-
Atlantic
Pacific
4s
Equipment trusts—
'
4s
101
103%
Central Branch Union Pacific¬
Atlanta Knoxvllle k Northern—
cons
—
National Railways—
20-year guaranteed 1959—S-J
guaranteed
1951
M-Jf
4%a guaranteed 1956
P-A
4%s guaranteed 1957—
J-J
4%s guaranteed 1955
J-D
5s guaranteed 1969
A-O
5s guaranteed 1970.
P-A
4%s
bl.75 1.55%
Bessemer k Lake
1st
1963
to
1st 2%-4%s Jan
.M-N
l
A-O
1962
5s
3s
1st
Air Lln<
1063
99
f52%
trust—•
1949
Bedford Belt
1st
Canadian
Bay City k Battle Creek—
3s
1955—P-A
1955-J-J
4s
Southern
b2.50 2.25%
Battle Cr k Sturgls gtd 3s
1st
gold
mtge
Atlantic Ry 1st 4s
Canada
4s
Equipment
A-O
Adjustment 4s July 1 1905—Nov
4s stamped July 1, 1005
M-N
Equipment trusts—
iy8s-l%s-2%s 1949 to 1951
Atlanta
General
74
1958
to
597/a
94
72%
k Aroostook—
Cons refunding gold 4s 1951—J-J
4s
stamped 1951
J-J
J-J
Canada
Bangor
Pe—
k Santa
gold 4s 1995
Topeka
General
b2.40
._
1963
30
Rapids k Northern—
1934—A-O
Cons 1st k coll tr 5s g
trusts—
Equipment
.
83%
A
l%s-iyflT 1949 to 1957
2s-2%s®2%s 1949 to 1960
Dec
4s
Burl Cedar
Equipment trusts—
Allegheny k Western—«
1st mortgage gtd 4s 1998
'/58%
Susquehanna RR Corp—
Cambria k Clearfield Ry—
J-J
cont lnt)
1980
Cincinnati Div—
1%%
Albany b Susquehanna RR—
1st mtge ext 2%s 1971
k
1st
62
61
secured fixed lnt and
3%%
Gen
series
4s
S'wstern
104
k Pittsburgh—
(stamped modified)
1947 due 1957—M-N
to
lnt 3%
99
Pgh Lake Erie & West Va—
Alabama
Ask
Buffalo Rochester
Cons mtge
Ref k gen
b2.25 2.05%
1957
J-D
Af-S
Af-S
1995
Series
Series
Series
Great Southern—
mtge 3%s ser A 1967
84
5s ser B
mtge
Bid
Bonds—
Ask
Ohio RR—
1st mtge 4s ser A
Akron Canton * Youngstown—
fund, "lg" for land grant, "opt" for optional.
marked "f" and incoma and defaulted bonds
"and IntVest" except where
Ask
RAILROAD BONDS
"g" for gold, "gtd" for guaranteed, "end" for
indicates the month when the bonds mature.
the letters showing the interest period
NOTICE-—All
addition to
in the use of these tables that
merely nominal, but in all cases
The
the accrued interest
in making payment.
mark is employed to
dividend"; that is, the accrued dividend must be paid in
Quotations for guaranteed stocks are "and
are
78
,
Quotations for equipment bonds are based on average
the price,
Securities.. 78
Government
prefixed to bond prices denotes that the quotation is a flat price—that is, that
forms part of the price, and therefore the purchaser does not have to provide for it separately
In the case of income bonds and bonds in default, the price is always "flat," and no designating
the fact.
67
—
—
The letter "f"
indicate
67
States Territorial Bonds
possible for the closing day of the month
Quotations for all securities are as near as
Stocks
and
Bonds
Real
80
Canadian
Public
62
Securities—
—:
55
66
Railroad Stocks
^
67
78
Land Bank Stocks
Stock i
65
Bank
Land
Federal
Page
Page
Page
Exchange Seats
securities quoted:
The following is an index to the different classes of
leading unlisted and inactive securities.
but also
Quotations
Atlantic
k
Yadkin
Boston
a
Called
for
redemption,
see
page
38«
1st
b Basis.
Term
4s
fPlat
Co
3%s
1947-.
price,
P-A
J-J
1950
k Last sale,
y
n
f73
74
Central
f73%
75
1st
Nominal,
r
New
mtge
Canadian price.'
England Ry—
gtd 4s 1961
J-J
71
72
52
RAILROAD BONDS
NOTICE—-All bond prices
Quotations for all securities
Bonds—
Oentral
.Bid
1st
&
gold gtd 1949
ref
(4%%
1st
are
as
Aug.
3%s
P-A
101%
1949)—1974
1968—F-A
1,
Bonds—
103Va
99%
B
ser
Secured
—
Coll
tr
ext
5s
Central RR
General
of
New
f34%
5s
J-J
1987
'174%
f64%
mtge- 1st 4s 1987——J-J
75 %
Denver
£120%'
£74%
1st
—
f 84
Jf-N
%
£17%
J-J
106%
106%
94%
95%
A 1994—,
ser
Conv
conv
conv
—
1963
b2.65
J-D
102%
Gen
Oentral RR
ref
1st
South
of
Chicago St Paul Minn A Omaha—
Equipment trusts—
'
l%s-l%s 1949 to 1962
2.50%
b2.80
Carolina—
2%s-2%
J-J
Chattanooga Station 4s 1957
104
J-J
1948-76
6s
106
2.40%
income
mtge
• 125
95%
97
95%
98
103 y8
118
Denver
%
2%-4% Jan 1 1994.
108
110%
1.85s
Chicago
July
gtd
gold
4s
G- 9
1950——F-A
98%
Choctaw
A
Choctaw
Oklahoma
G-
1.80s
series
1949
8
1.90s
series
G-10
1951
P-A
series
G-ll
1952
P-A
98%
2.10s
series
1st
98%
2.00s
G-12
P-A
series
G-13
1954
P-A
97%
series
G-14
1955—
P-A
ref mtge
A
1st
mod)
(stp
series
G-15
1956
P-A
97
series
G-16
1957
P-A
97.
series
G-17
1958
-P-A
97
2.55s
series
G-18
1959
P-A
97
2.60s
series
G-19
1960
P-A
97
2.65s
series
G-20
1961
P-A
series
G-21
1962
P-A
96%
2.75s
series
G-22
1963
P-A
96%
1st
2.80s
series
G-23
1964
P-A
95%
1st mtge
2.85s
series
G-24
1963L
P-A
2.00s
series
G-25
1966
-P-A
95%
2 % s- 2 % s- 2
%s
1949
Cincinnati
1st
101%
102%
2.10%
2.15%,
2.50%
106%
100
1st
—Jf-N
120
Detroit
115
mtge
J-J
81
2s-2%s.
.92
95
2.30%
to
£43%
43%
74%
71
Chicago & Erie
lit
1982
Jf-N
119
118
Chicago Great Western Ry—
1st
1st
1st
Line
Series
A
D
Thlcago Memphis A Gulf—
Ext at 3%
to Dec 1902_;
58
65%
mtge
4s
A
ser
1961-A-O
Cleveland Terminal A Valley—
1st 4e gold guaranteed 1995—M-JV
mtge 5 Vis 1972
mtge
Clinchfield
98%
1st
5s
A
Toledo
4s
Income
4Vis B 2044
1955
2.65%
*
99%
52%
Debenture
Northern
61%
5Vis
5s
1st
53
2.20%
May 1989 ser C
J-J
Gen 4Vis May 1989 ser E
J-J
Gen mtge 4%s May 1989 ser F J-J
Equipment trusts—
3%s 1949 to 1953
Chicago A North .Western—
r
J-J
1st gold 5s 1956^—__M-N
1949
M-N
M-W
stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd inc tax_M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4 Vis '87 stpd inc tax M-N
1948
B
ser
_J-J
A-O
Island
1st A ref
1949
ser
mtge conv inc 4Vis
1st mtge 3s ser B 1989
Equipment trusts-jl%s-l%s 1949 to
General
f93%
94%
B
2
104
£60
60%
50
52
35%
82%
84%
33%
£33%
34%
f33
-N
/34%
f60
33
35
J-D
1965
£51%
99%
£97%
98%
£96%'
97%
f69
70
£14%
15%
58%
59
1965—F-A
87
89
b2.50*2.25%
b2.60 2.30%
Jf-N
90
95%
page
38.
b Basis.
2 .40%
46%
66%
67%
-Jf-N
82
87
tf-N
f66
68
69
70
66%
68
—
ser
C 1973
1993
Utle* Oh en an go A
Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1-rt ref 3%« 2000-F-A
fFlat
May 1
price.
102
1903.
kLast
price,
J-J
H
ser
1953
is mtge 3%s
Jf-0
1971-.M-S
2%s-4s
East
1949
84%
Coast
4Vis
1950—J-D
refunding 5s 1974
of deposit
Equipment trusts—
3s
M-S
5s
f58
104
60
1.75%
1934—
Ctfs of dep (Chemical Bank)
Fonda Johnstown A Gloyersville
1st £ 4s
102%
b2.00
—
Shore
2.25%
1.75%
k57% Dec 31
1949
West
98
b2.00
1958
to
1001
£101
102
*
J-J
70
2nd cony income 4Vis 2011
Apr
Fort Dodge Des Moines A South—
1st inc 4i Deo 31 1901
An-May
£35
.
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
Georgia A Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank).:
1st gold 5s
£30
102%
—
f50
51
£42
43
1948
dep (Chemical Bank)
at
...
to July 1 1934
dep (Chemical Bank)..
6%
of
Oeorgla A Florid* RR—
1st mtge 6s 1946 series A
51
Nominal,
M-ff
deposit
Oeorgla Fla A Ala 1st 6s 1962.JP-A
Georgia RR A Bkf ref 6s 1961
A-O
Gettysburg A Harrlsbury Ry—
4%s
1956
£109%
£5%
15%
£90
109
A-O
112
Goshen A Deckertown By—
1st extended
5Vis 1978——J-J
110%
6%
6%
—
—
101
—
63
3d
extended
6s
tt-JT
——
69
r
100
^
101
—J-J
1970
Grand Rlyer Valley—
See
Michigan Central
Grand Trunk Pari Ho—
,
Western Div 1st 3s
68
n
83
b2.45
Certificates
1st
61%
£45%
3042
M 2s
Certificates of
b2.65
Oswego A Syracuse—
4-es May
1 1QM....
4-6 ■
69
95
1990
1st A
Ctfs
N T Lackawanna A Western Div.
2nd
67
E '64_A-0
ser
86
Ext
Morris A Kesex div—
Be
105
99%
104
RR of N J Div—
let 4s ser A May 1 1003
let ino 4s ser B
May 1 1993
Income
103
Georgia Carolina A Northern—
101
1963a
f98%
J-D
—
105
83
52%
99%
J-D
Equipment trusts—
2%s-4s 1949 to 1957
1st A ref 6s
104%
95%
cons
Ga A Ala Term
Lackawanna
70
—
102
104
95
1946.
96%
A__M-N
M 3Via ser F
2 Vis
£33%
%s, 1949-50
3 Vis
CCU tr 4-6«
101%
A-O
Equipment trusts—
1%s-1%s-17/8s 1949 to 1957
—
a94
.
to
96%
71
see
to
104%
1.40%
2015_Apr
4 Vis
mtge 3Vis
cons
Ohio Div
102%
60%
J-J
receipts
inc
cov
cons
iO-vr
extended
2s
103%
1st
105
35
£95%
£95%
1999_Apr
redemption,
A
111%
1st cons M 3Vis ser G 2000— J-J
46%
f60
-J-D
95
£69
mtge
1st
Florida
1942
1st A ref mtge 4s ext
119
1961-
46 Va
J-J
194
—J-J
48%
A-O
1st
Rys—
Del A Bound Brook 3Vie
Delaware A Hudson—
2.00%
f70
2s-2%s-2%s 1949 to 1963
94%
J-D
4Vis May 2037
2nd
f93%
fll8
Gen
60%
Danbury A Norwalk ref 4s 19B5-J-D
Dayton Union Ry—
Gen
J-J
stamped 1965
Ctfs of
92%
J-D
1st A ref 4Vis May 2037 O
£47
RR—
1951
5s
5s
2.35%
b2.50
J-J
1949
3s
receipts
Impvt and equip 5s 1960
Deposit receipts
93
_Jf-S
May 2037
103%
Delaware Lackawanna A Western—
mtge 3%s gold 1987
Gen mtge gold 4s 1987
5s
103
60%
Deposit
f 92^
b2.25
__
1.40%
102
bl.65
El Paso A Southwestern RR—
1st A refunding 5s 1965
106%
A-O
*
1952
£91%
* "
Gen
1st A ref
94
104
f60
—
4Vis
bl.70
Shore A Atlantic—
El Paso A Rock
107%
f60
receipts
Deposit
6s
Ohloago Milwaukee A St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3Vis B May 1989—J-J
106%
J-J
Deposit receipts
7%s extended to 1946
63%
b2.40
for
78
Cuba Railroad Co—
9%
2 %S-2%s-2%S
deb
Deposit
2.20%
Called
•76%
J-J
:
1956
4»
Co
Cuba
102
b2.40
1949 to 1959
-
1st ext at 4%
1950
Income 5s 2862
,
56
l%s-l%s-2s 1949 to 1958
4%s
South
Florida
1954
Equipment trusts—
gold
1950
—
102
Railway Co—
4s
£8%
Apr
F-A
1955
Jf-8
4s
60%
Apr
Gen
1963—.
1951
Debenture
63
2019
A
to
Colorado A Southern Ry—
4 Vis (stpd modified) 1980—Jf-N
Debenture
101
4%s
Conv
to
973^
9534
'
Erie Railroad Oo—
63
J-J
income
15-year 6Vis May
1949
.
maturities
Elmlra A Williamsport—
101%
100%
RR—
Equipment trusts—
1%s-2%s-2%s 1949
1st
1994
A-O
A-O
A-O
A
ser
1973 ser B
1st mtge 4Vis 1977 ser C
48%
54
—
99
J
J
maturities—1—
1962
1st
5s
Cuba
Gen
Gen
J-J
to
2%s
Cleveland Union Terminals—
60
J-J
105%
88
RR—
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—Jf-S
Equipment trusts—
88%
Columbus
98
86%
67%
86
gtd I960—F-A
gen
47%
Chicago Milw St Paul A Pac RR—
50-year 5s 1975 series A
P-A
Oonv adj 5s Jan 2000
-A-O
1st
%
Pittsburgh—
3 Vis
Consolidated
A-O
—
71
10414* 105
Jf-S
1949
1954
Consol
99
f 67
J-J
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Jf-S
b2.90
1953
4s
_Jf-N
1976
East Pennsylvania 1st 4s 1958—Jf-S
East Tennessee Va A Georgia—
87
M-JV
1991
4s
80
Chicago Indianapolis A St Louis—
Short
—
73%'
£61%
J-J
Piscataquis
to
Duluth
84
Debenture 4s 1955
1963
J-D
1st gold 5s 1937
—J-D
Clevelaid Short Line 4Vbs
Equipment trusts—
to
A
4Vis
1955
99
83
93%
'
f32%
—
77%
Chicago Indianapolis A Louisville
1st inc 4s seT A Jan 1 1983—J-J
2nd income 4%s 2003
-J-J
1949
B
ser
—
96%
82%
J-J
Oen mtge ino
April
Oh lea go Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
1988
4Vis 2038
4s
mortgage
2s-2%s
101%
106%
mtge 5s series B 1993—J-r
E 1977—-J-J
Cincinnati Wabash A Michigan
2.60%
2.60%
b2.85
1962—
5s
1949
J-D
1995
Duluth Missabe A Iron Range—
1.15% to 2.50% serials—
2.05%
b2.25
1969—P-A
1st
b2.85
1963
to
1949
1935—J-J
gold gtd 4s 1953
l%s
Registered
Equipment trusts—
2%s-3%s
West—
A Toledo Shore Line—
Dexter
83
2%s series G 1974—F-A
mtge 3%s series E
1st
Chicago A Eastern 111 (new co)—
Gen mtge conv ino 5e Apr 1997—
1st mtge 3%s ser B I960
Jf-N
2.45%
Ry—
.
1963
to
1949
98%
,97%
b2.50
Equipment trusts—
11/2S-21/4s
_F-A
F-A
2%s
1949
Gen
111
1985
2% a 1970
Grande
1995
4s
gold 4s
mtge
1st
M-N
1965
3-5s
Northern RR—
Cleveland
110
109%
ref
b2.65
Dodge—
1st guar 4 Vis 1961
Detroit Toledo A Ironton—
104%
8t Louis div lit 4s 1990
1st A ref
A
Rio
Mackinac
mtge
M-S
_J-J
1951
4s
Div
1st A ref mtge 3 Vis
1963
Detroit Terminal A Tunnel—
Ref A imp 4Vis ser
f47
General
1st
&
to
dep for gtd 4s
A
lien
2d
—
Burlington A Quincy—
mortgage 4s 1958—Jf-S
4Vis series B 1977—P-A
81
Cleveland Cinn Chic A St Louis—
Chicago A Alton RR—
Chicago
of
Detroit
Cincinnati Union Terminal Co—
b2.75
A-O
80
alOl
Ry—
Equipment trusts—
•
Stubs
Denver
105
Ry—
Equipment trusts—
l%s-l%s 2Vis 1949 to 1957—
2.40
Refunding gold 31 1949
J-J
1993
1950
Cinn New Orl A Texas Pacific
b2.35
1958
to
65"%
fixed and 1%
Gulf—
A
General 4s gold 1993—.
to 1958
"
65
Lake—
106
95%
l%s-2s-2%s 1949
4s
Ctfs
104
97
2.70s
89
J-J
72
1st
2.50s
a
See
76%
Cine Indianapolis A Western—
2.40»
"
75
f70%
104%
1949
5s
II
88%
1993
J-J
Salt
Denver A Salt Lake
97%
2.45s
,
2.50%
J-J
4 Vis D 1962
Memphis
f4%
77%
1%
2.60%
100
1952^
Consolidated gold 5s 1952
98%
1953
2 20s
2.30s
Equipment trusts—
1%s-1%s-1%s 1949 to 1957
A
Equipment trusts—
2s-2%s-2%s 1949
Western Indiana—
A
Consol
99%
series
1950
II "
f86%
A-O
fixed
interest)
mtge (3%
contingent)
1st
to
1949
1
F-A
1.66s
b2.80
b.2.85
1963
Ask
f84
F-*
(3%
Inc
103
serial—
Guaranteed
1955
1978 ser B
A
mtge ser A (4%# * *
contingent interest 2018—April
—
1st
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2% s series G 1963—J-J
103 %
114
J.
5s
Des Moines A Fort
122
—J-J
Western—
5s Aug
sei
contingent
.
Chicago Terre Haute A Southeast—
1st A ref M 2%-4% Jan 1, 1994_
Income mtge
Chesapeake i# Ohio—
General 4 %s gold 1992Af-S
Ref A impvt 3 Vis ser D 1996_Jf-N
Ref & impvt 3 Vis ser E 1996.P-A
Ref & impvt 37/as ser H 1973-J-D
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
to
1949
Grande
Ref A impvt
>■
Co of Pennsylvania—
Equipment trusts—
•
2%-2%-25/a
1949 to 1963-
gold 4s 1936
gold 4Vis 1936
Denver A Rio
101
101
Rid
<
A Income
gold 5s June 15 1951.J-D 15
gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
©antral RR
Grande—
—
—
1st
to
?
Rio
&
1st
Chicago St Louis A N O—
70
2.50%
b2.80
—
Bonds—
Ask
4Vis conv A Jan 2019 Apr
M
Conv
1963
A—M-S
1960—
Equipment trusts—
2s-2V4s-2%s 1949
—
Equipment trust—
2%s 1949 to
series
1952
4Vis
conv
M 4s
Gen
Jf-N
Jersey—
1st
mtge
General
Ga—
1942
to
Bid
4%s
30-year
1st
Central RR A Banking of
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
Chicago RocL Islana A Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
—A-O
103 Va
A
series
to
mtge
near
Ask
Pacific—
ref 4s
1st
interest"
"and
are
''
19631
2nd
4s
Lake
Gold
Sterling
Superior
1st 4s
Sterling 4s 1963
Canadian
price.
1955—A-O
1965
:
101
A-O
103%
103%
104%
J-J
110%
111%
104%
bond
All
NOTICE
Quotations
Equipment
.J-J
1 1950
102%
103
1949
to
1951
Gen
mtge
5s
109%
B—J-J
1973 series O
J-J
1952
ser
120
Oen 4Wis 1978 series D
-J-J
_J-J
J-J
J-J
J-J
116%
115%
Oen mtge 3 Vis ser N 1990
Oen Mtge 3%s ser O 2000
93%
Gen
mtge 2%s ser
P 1982
Gen
mtge 2%s ser Q 2010
Gee mtge 2 Vis ser R 1961
Equipment trust—
2%s 1949 to 1963
Oreenbrier
Cheat
serial
serial
85%
Debenture
2.35%
b2.55
4Vis
Feb
A
inc 5s
Gen
inc
1st ft
4s
series
B
1st ft ref mtg 3%s
Coll trust
33/4s
60
59
D '69_A-0
ser
95
95 Vi
96%
98%
Gulf ft
2.45%
Lehigh Valley—
Cons mortgage 6s ann irred—J-D
Cons mortgage 4Vis ann irred-J-D
4s stamped modified 2003—M-N
b2.65
1961
Ship Island RR—
1st ref
■arlem
N
to
1949
term
ft
River
Y
N
H
1952
Feb
5s
J-J
105
Portchester—See
ft
J-J
119%
Holidaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke ft Westfield RR—
1st
4Vis
Bousatonlc
RR
cons
1937
5s
M-N
f?0%
AdJ lno
to 5%
up
1957—F-A
A
ser
f€3%'
—
64%
Feb 1957—A-O
24%
25%
1957 conv-F-A
82
83%
1st mortgage 4 Vis
Huntington ft Broad Top Mt
RR ft
Coal
extended
5s
1940-A-O
fl3
1st
gold 4s
Secured
77%
79%
Equipment trustsl%s-2s 1949 to
39%
39
-36%
2V4s-2%s-3%s
38
43%
45
46%
47
ist
gold 4s
J-J
1951
70
72%
121%
119%
104%
35
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
70
102%
103%
1952_J-J
103
102
100%
102
Refunding mortgage 5s 1955-M-N
40-year 4Vis Aug 1 1966
F-4
105%
106
83%
85
1953-
?fJr^Brldge 48 gol<1 1850
Litchfield
Div
1st
3s
J-U
1951
103%
J-J
100
Registered
Louisville
99%
Div
1953lj^j
3 Vis gold
101%
Registered
—
...
Omaha Div 1st 3s gold l9~5lY-F-A
Louis Div gold 3s 1951
J-J
Gold
3Vis
1951
J-J
100
«t
101 %
F-A
102%
to
Joint
ft
New
1st
A
1st
Terminal
mtge 4s
Maine
1949
Indiana
to
Harbor
1963-J-D
93%
94%
87%
85
J_J
100
4s
1.85%
RR—
1st mtge
gold 6s 1952 serlesA-J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s
1st mortgage 5s
1956 series B-J-J
1956 series O-J-J
1949 to 1958
2%s
Internatl Rys
Debenture
Interstate
4s
100%
87
65
65%
23%
23 %
f57%
58%
57%
b2.75
Joliet
1st
Midi
M-N
97
99
eign
J-D
89
92
Midland
Ext
5s
f5
1977
J-D
1959 guaranteed
1st
J-D
75
76%
4s
1890
100%
A-O
93
a
City Ft Scott & Memnhis
gold 4s 1936 guaranteed—A-O
CallecJ
for
„
72
94%
68%
62
to
Valley
—
at
4%
to
redemption,
see
page
38.
82%
b Basis.
100
1
7V4
f6V4
7%
102
f71
72
72
1986—F-A
85
89
M-N
-J-J
f3
4
fl
2
85
Jan
5s
New Orleans Great
5s
1938
1
Northern—;
1st
debenture
New Orleans
80
Orleans
New
83
1st
85
100%
84
5s
103 %
1954
F-A
1956 series D—F-A
of deposit
York
Cons
1998
66
72%
25%
Equipment trusts—
l%s-l%s-l%s 1949
k Last price,
n
1949
2%s-2%s-2%s
to
to
1949
gold 3Vis July 1,
Registered
Lake
f46%
47%
f48
49
Nominal,
r
1964—
b2.65
Shore
coll 3%s
1997
J-J
2.30%
b2.60 2.35%
2.35%
81%
1998—F-A
783/4
60 %
63
61
—
1998.F-A
Registered
Duyvil ft Port Morris
1st
3%s 1959
—J-D
58
,
.
Spuyten
RR
Canadian price.
82
75V4
*
Michigan Cent coll 3%s
47%
b2.55
to
Registered
f5%
f46%
1956—
1957
New York Central ft Hud River—
Ref
fl2%
60%
65%
f24
f48%
95%
59%
1963—A-O
98%
f94%
fk92% Dec 8
72 %
35
98%
—
A.A-0
A-O
f31
f97%
f87%
series A—F-A
1963—A-O
2s-2%s-2V4s
95
RR—
Centittl
mtge 4s
90%
—
Ref ft impvt 4 Vis 2013 ser
Ref ft impvt" 58 2013 ser C
f97%
f90
of
5%f 1954 series A—A-O
Certificates of deposit--,-——
New
J-D
_J-D
f90
fk91 Nov 16
deposit
1st 5s 1956 series C
Certificates
of deposit
%f
65%
A-O
series B
mtge 4%s
103%
Mexico—
ft
1st mtge
2%
59
—
104%
1953—J-J
Texas
Certificates
1st
86
98%
f68
4%3 1952 ser A—J-J
Orleans Term 1st 4s
New
J-J
2032
5s
ft Northeastern—
Ref ft impvt
83
101%
J-J
1983
50-year
Income
64%
1939
100
f71
1st ext 5s 1950
N Y
ft
7V4
and
1st 4s gtd
Junction
General
A-O
gold 4s 1938—J-J
1st consolidated gold 5s 1938
J-J
1st cons 5s 1938 gtd interest—J-J
fFlat price,
7%
f6%
Registered
^
1939
extended 4%s
f6%
'
A-O
Apr
13%
A-O
Certificates
1st consolidated
<
f81%
J
N J
5s ser B—'
inc.
fl2%
scrip receipt No 4 on 1951-A-O
Naugatuck RR 1st 4s 1954
M-N
England cons 4s 1945 gtd—J-J
Oonsol gold 5s July 1 1945
J-J
117
fl%
1940
7%
1951—A-O
Apr 1914 coupon off
Assent cash warrant
N
f55 %
RR—
to 1963
-f6%
New
62
—J-D
1960
7%
1951
on)
68
89
57
8%
f6%
f6%
receipt No 4 on 1957.J-J
(Apr 1914 ooup on)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
scrip
(for¬
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
.M-N
1st refunding gold 4s 1949—M-S
Ref" & ext 5s Feb 1962 ser A.Q-F
Minn St P ft Sault Ste Marie—
96
Kansas
Ref
5%
at
Cons
Jeplln Union Depot Co—
1st guaranteed 3s 1948-1955.M-N
Mich
€9
New Jersey—
1st extended 4%s
101
Michigan Central
&
of
exten
Northern Indiana—See
Kanawha
f77
103%
f7%
scrip receipt No 5 1977-A-O
Rational RR of Mexico—
Prior lien 4V4s assented
(Cash warrant on)
1928—J-J
1st cons 4a (Apr 1914 ooupon
74
5%
extended at 4%
AdJ
Frank ft Clearfield—
1st gold 4s
Joliet ft
A
69
Milwaukee ft Northern—
Terminal—,
ser
8
5%
J-J
inc 5s ser A—
exten kt 4% to Apr
Central
mtge 3%s
8
f7
J-J
•
8
f7
f7
Gtd gen s f 4s
f4
franc bonds
89%
J-J
93%
AdJ
f40
Jackson Lansing ft Saginaw—
1st
93%
f4
—M-S
85'
b2.10 1.85%
J-J
104
M-S
1 1951
95
1957
1914 coupon on
__
1977—11-8
1957
4%
series)
Midland
b3.00 2.50%
Ry 1st 5s 1938
J-D
1st ft refunding gold 4s 1951.M-S
Jamestown
106%
Northern Indiana—
4s
RR
95%
Central
Jacksonville
ft
93
1914 coupon on 1957
July 1914 coupon off 1967
Assent cash warrant and
Jan
July
Lansing ft Saginaw—
1st 3Vis Sep
60
2.50%
*—A-O
Prior lien 4Vis—
1.85%
-
Jackson
57%
79%
74"%
79%
St L--
1st mtge 3s ser B 1986
...F-A
Equipment trusts—
2%s-2%s 1949 to 1952
National Rys of Mexico—
Central
Michigan Central—
Ref ft impvt 4Vis 1979 ser G—J-J
1st gold 3%s 1952
M-N
Grand River Valley—
1st 4s 1959
M-S
Railroad—
See Michigan
80
102
94
1961
91%
79%
M-N
1959
1914 coupon on
assented 1977—
J-J
Equipment trusts—
2Vis 1949 to 1962Iowa
extended
4s
4s Sep
(Central Amer)—
Purchase money 5s 19721st 5s series B 1972
85%
74%
56%
bonds
Lack ft Western"
Muskogee Company—
4%s coll tr s f 1970
98
Lines—
Southern
RR
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
M-N
48
Ref ft imp 2Vis series C 1986-J-D
International-Great Northern Ry
tr
4Vis series A I960—J-D
coll 4s ser B 1954-J-D
Wisconsin
105
_J-J
Indianapolis Union—
Eq
1st
A
1950
25
Mexican International—
102
Indiana Illinois ft Iowa—
gold
J-J
—J-J
1965
Maryland ft Pa 1st gold 4s 1951-M-S
1st consolidated A 6s 1963—A-O
Marshfleld ft Southeastern—See
100%
b2.10
mortgage 4s 1957
J-J
.General mortgage 4Vis 1957—J-J
Manila
89
81%
Oeneral
1st
5s
1st mtge ft
1951
Belt
f20
b2.15
3 *56_M-N
gtd
Nashville Chattanooga ft
Central—
Equipment trusts—
2s
—
Terminal
Conv gen
1970
A
J-J
1972
5s
Macon
Rxc—
ser
1947
5s
extended
b2.50 2.30%
Joint 1st ref 4Vis ser O '63.J-D
Joint 1st ref 4s ser D '63—J-D
Illinois
M-S
1980
Savannah—
(assented)
b2.50 2.30%
1958
ser
M-N
Unassented
Orleans RR—
1st ref 5s
72
__
Illinois Cent RR Co ft Chicago
St Louis
67
Macon Dublin ft
1st
1949-1958
1949
—
101
2Vis-3s
2.45%
101%
Registered
Equipment trusts—
2s-2 VaS-2 Vis
2003—A-O
2003—A-O
H 2003—A-O
1st f 4s 1952 gtd_J-D
L ft N Term
—
A-O
"Del
See
2.60%
/
1955
2d 3s
Div
Louis
St
104
100%
Springfield Div ext 3 Vis 1951.J-J
Western lines gold 4s 1951
Division 4s
Ry
101
101
b2.75
Equipment trusts—
l%s-l%s-2%s 1949 to 1954
Atlanta Knoxville ft Cincinnati—
104%
2002—M-S
3Vis 2000—x.
J-D
Construction 5s 1955 ser A—M-N
Construction 4%s 1955 ser B_M-N
RR—
M 3%s ser F
1st & ref M 3%s ser
—
b2.40 2.10%
Essex Railroad—
ft
ref
1st
Ry—
ref M 2%s ser G
1st ft
2.40%
2.40%
Wyoming ft Southern—
($850 par)_M-S
Division
Louisville ft Nashville—
1st ft ref
b2.60
1958
to
Montgomery ft Erie 1st 5s
67
b2.85
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008-July
104%
101
M-N
Collateral trust' 4s
b2.60
1957
1955
General 6s
100—
Eq tr 2%s 1949 to 1958
Louisiana ft North West
-
1949
Malone—
ft
Montana
—
100 A
1963
1949 to
& Arkansas
Louisiana
52
M-If
Purch liens 1st gold 8 Vis
2%s-2%s
101%
27
109
fl07
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955.A-O
Morris
Equipment trust
101%
J-D
1956
80%
*
f26%
Extended 3-5s '49
M-8
1949-M-S
M-S
stamped 1049
4s
52
1st gold 3 Vis 1951
J-J
1st extended fold 3Via 1951
A-O
1st fold 3s sterling 1951-i.—.M-8
80%
f80
guaranteed gold 4s 1991—M-S
1st
f65
gold 4s 1949
Refunding mortgage 4s
103
80%
f80
70%
68
100
Unified
43%
80 %
42%
f80
Equipment trusts—
2%s 1949 to 1955
Mohawk
A-O
82
f80
ft Ohio-
Mobile
45
35
74
72%
f80
serlesA_M-N
to
1949
99%
Long Island—
Sterling 3Vis coll trust 1950—J-J
5%s
98%
guaranteed—J-J
1939
series I
1981
5s
gold 5%s 1949
Conv
Lexington ft Eastern Ry— ,
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock ft Hot Spr West Ry—
14
77%
M-N
A-O
F-A
1980 series H
5s
ft ref
1st
€6
65
J-J
Lehigh Valley Terminal Ry—
1st 5s extended 1951,
Illinois Central¬
—
M-S
G
5s 1978 series
ref
ft
M-S
.
1977 series F
5s
1st ft ref
1st
1965 ser A—F-A
1975-X
4s
Consolidated gold 3%s
Lehigh Valley (N Y) —
1st 4%s
extended 1950
99
Hudson ft Manhattan—
1st lien ft ref 5s
General
101
A-O
1951
—
121
119
1st & ref 5s Jan
74%
1st ft ref
Registered
4%s stamped modified 2003-M-N
Registered
5s
stamped modfied 2003—M-N
Registered
Hartford
ft
Booking Valley 4%s 1999
Registered
90
73
91
J-D
1990—
96
89
Lehigh Valley Harbor Term Ry—1st mortgage 5s
1954
F-A
J-J*
1968
100
69
82
68
71
80%
65%
Pacific RR—
Missouri
95
gold ref 3%s 1997
J-D
Registered
Lehigh ft Lake Erie 4Vis 1957—M-6
Lehigh ft New England—
1st mtge 3s series B 1975—M-N
97
Equipment trusts—
2s-2.40s
1st gold 4s
s
J -J
,
bl.85 1.50%
b2.80 2.50%
1949 to 1962—
Missouri Kansas ft Texas Ry Co
J-J
1975
A-A-O
AdJ mtge 5s Jan 11967 ser
—
f 3%s ser A 1968—J-D
Lake Shore ft Michigan South—
72
—
—
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4%s 1978 series D—J-J
l%s-2s-2%s
61
58
2015
2044
B
97%
Cons
series A Apr
ref 4s series
108
Lakefront Dock & RR Terminal—
1st mtge
'
100 %
Equipment trusts—
10
f9
Gulf Mobile ft Ohio RR—
Gen
75%
—
ft Western
Lack
Del
See
170%
B—Feb
series A—J-J
1958
f52
100%
J-J
-J-J
1961
4Vis ungtd 1961
1949
2%s
Lackawanna RR of N J Div—
Western—
103
108
ft Indiana Term RRr—■
gold 4%s 1961—
J-J
stamped
1961
J-J
1st mtge
50 %
86
50%
Equipment trusts—
4%s plain
101
10
84
May
1991
4s Jan
mtge
f8%
f4
May
1971
Minneapolis Term—
See "Wisconsin Central"
Minn Transfer Ry 3%s 1956
J-D
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
J-J
Missouri-Illinois RR—
94
Kentucky
100
certificates
mtge 6s
98
91
mtge 3%s 1980—
-M-S
Kentucky Central 4s gold 1987—J-J
1st
1st
Jf-N
Green Bay ft Western—
Debenture certificates
OuAHtanamo ft
95%
•
99%
98%
A-O
A-O
General
103%
98
b2.50 2.25%
City Terminal Ry—
mtge 2%s 1974
iye-4s 1948-73
Kansas Oklahoma ft Gulf—
1st
100%
1966
mtge 4s
76
94
-J-J
1951
1st
90
74 Vi
1949
3%s
92%
-
103
J-J
M-S
1949
gold 4s gtd
mtge
Ask
Marie Conb—
Ste
Sault
ft
25-ytsar 5%s 1949
1st income 4%s Jan
—
Kansas
Elk—
ft
3%s
95
A-O
J-D
ser A 1975
3%s ser B 1968
Equipment trusts—
2%s-2%s-3s 1949 to 1957
mtge 4s
101%
P
2d
103
*
A-O
1st mtge
—
99
2022.
1950
3s
1st
5 Vis
1st
1st
1.75%
b2.00
St
M
City St Louis ft
Chicago RR 1st 4 Vis May 31
Kansas City Southern Ry—
Bid
Bonds—
Ask
Bid
Bonds—
Northern—
mtge
possible for the closing day of the
Kansas
trust—
Oen
marked "I" and income and defaulted bonds
month preceding the date of issue
"and interest" except where
are as near as
Western—
1st gold gtd 4s July
2%s
are
Ask
Bid
Trunk
Great
prices
for all securities
BondsGrand
53
RAILROAD BONDS
January, 1949
102
61
63
54
RAILROAD BONDS
NOTICE-—All
bond
prices
Quotations for all securities
BondsMew York
Ref
Bid
Chicago ft St Louis—
3%s ser E 1980
T-D
mtge
Ref mtge 3s ser F
1986
A-0
are
"and interest" except
are as near
to
1957
l%s-2%s-2%s 1949 to 1958—
2%s-3s-4s 1949 to 1951——
Bonds-
Ask
93%
Secured
—
&
Harlem
1975
A-0
4s
mtge
series
A
2043
J-J
4s
mtge
series
B
2043
J-J
%
Rutland
b3.40 less
%
4%s
2.20%
2.15%
1965
b2.45
2.25%
2.15%
1?66
b2.00
1.75%
Jf-N
1st ft ref 4s series A 1973
1973
Af-N
series B-Jf-N
Division bonds
"Del
86%
100
__
99%
114
70 y8
1st
extended
Deb
4s
1957
Deb
4s
July 1
Deb 4s
Deb
1947
4s
1955
Gen
4s
9y2
—
f60%
8f-S
f59%
—
Jf-S
f58%
—
A-O
f58%
3%s
1947
non-conv
Deb
3%s 1954
non-conv
Deb
3%s
convertible
-J-J
1st ft
ref 4Vis
1st ft
ref M 4s
Gen M inc
1948
A
ser
2s-2y2s
1949 to
2%s-3s 1949 to
f45y2
1st gold
46
19631
b2.80
2.55%
b2.80
Gen
Ches 4s '54—Af-N
1956
mtge gold
Registered
M Y Putnam
4s
102%
—
1st 4s
1955
Y
Short Line
Y
ft Stamford 4s
1st
2d
-J-D
gold 1993—A-0
M
Mew York
M-8
4s
1957
45
fl9
20%
f73
80
Af-N
A-0
Coll
4y2s
A
gtd 1974—Af-S
f85
87
104%
__
100 y2
1997—Q-J
109%
Reading Term RR—
sinking fund 3%s 1966—Af-S
tb
2.625%
1st
1949-1951—Af-S
1st
3%s
1937
4s
J-J
102
1956—_
b2.30
10
ser
100%
108
105%
1031/4
5s
mtge 5%s
14%
Af-N
—
1970
A
series
113%
series
f34%
A
^F-A
f 34 %
343/4
J-D
f34%
34%
J-J
f34%
ser
&J Illinois
1st 4%i> 1955.
Paterson
Extension
.
A
Syracuse
1960
(see
1041/2
A-0
8ecured
1.20%
1.30%
1.40%
1.45%
1.55%
1.65%
1.70%
1.75%
1.85%
1.95%
2.00%
2.05%
2.10%
2.15%
serial
ser
A—
873/4
1959
series
B
series
C
A-O
1st
gen
1962
5s
4%s
series
1974
series
D
F-A
104%
Richmond
Air
Line
4s
A
ser
4%s inc
—
1950. —J-D
104%
f35
b2.65
2.35%
Co—
J-J
100
2016—May
68
1964
b2.70
1996
A
ser
1949
to
'
1935
ser
A
1935
100%
68%
'
■
.
2.45%
'
actuals
fl9
ctfs
F-A
fl8
5s
1955
F-A
105
70
72
96
—
105
North
ft
Gen
Alabama—
cons
1st
111
gtd gold 5s 1963—A-O
ft Mo
Bridge Co—
1951
M-N
mtge gold 4s
122
101
Southern Indiana Ry—
Co.
M-JV
5s
87%
-
mortgage 2%s 1994
Southern Pacific
90
J-J
75
77%
Guaranteed
M-N
Providence
ft
100
Term gtd 4s 1961 J-J
5s
1961
J-J
4s
4s 1956
Worcester
107
105
San
1st mtge 3%s ser A
Equipment trusts—
98
100%
91%
923/s
89%
90
Terminal—■
2%s-2I/4s-2%s
fl8
Af-S
Francisco
Jf-S
Af-N
:Jf-N
1977
100%
99%
1957—Af-N
Co—
1st 4%s (Ore Lines)
40-year 4%s 1969
50-year 4%s 1981
Falls—
1951
mtge 4%s
A
ser
1949
K
1975—J-D
to
101%
1959—
99%
—
b2.40
2.20%
103
Southern
RR—
1967
Reading Belt 1st 4s 1950
Reading Company—
—
43
1952
1st ft ref M 3y8s
Equipment trust
Af-N
103%
2s-2y4s
106
Port
notes—
4s
A-O
Pacific
RR
Co—
1st,
mtge 27/8s ser E
1986
J-J
83
84
mtge 2%s
ser
F
1996
J-J
78%
80
1st
101%
1949
ser
-
mtge 2 Vis
ser
G
1961
J-J
93%
—
__
102
»i
1095_Af-N
_
86%
b2.40
1958
90
2.20%
Warehouse—
Sept 1 1951
—
103%
bl.75 less
b2.00 less
%
b2.25 less
%
b2.50 less
%
1953
b2.65 less
%
1954
b2.75 less
%
Richmond
M-S
105%
Rio Grande Southern 1st g 4s '40-J-J
Rio Grande Western 1st 4s 1939-J-J
__
%
1950
126 y4
1955
Richmond,
Fredericksburg
tr
2%s
1949
Term
Railway—
1st consolidated gold 5s 1994—J-J
Develop ft gen mtge g 4s '56 A-O
Develop ft gen 6s 1856
—A-O
Develop ft gen 6%s 1956
A-O
Equipment trusts—
l%S-2s
&
Potomac RR—
Eq
■
.•
Southern
—
to
Richmond
D
M-S
:
1949
1952
'
Florida Ry¬
A
1st
ft Rumford
Portland (Me)
1st
f51 %
f52
106
J-J
1953
f
s
F-A
Ogdensburg
4%s
1st
RR
'ft
South
111
Warehouse—
Reading
f66
1931—
1st
—J -J
E
notes
ser
1st
110
J-D
1977
107%
J-D
C
Reading 1st ext 3y2s '56
Portland ft
—
—
—
Somerset Ry 1st ft ref 4s '55—J-J
1st mtge 4s July 2 1950
J-J
B
series
f48%
—
92
Young ft Ashtabula—
5s
f 47 %
—
f67
Seaboard-All
93
90%
a
M
f48%
—
Shreveport Bridge ft Term Co—
92
A-O
1960
fll2%
f67
6s
J-D
4%s
Providence Terminal
104
Pennsylvania Company—
Gtd tr ctfs 4s
86
RR—
5s
M
105%
4%s
Providence Securities
'*•»
-
series
fll2%
series A—M-S
1945
—
of
2 % s-2%s-2%s
105%
M
34%
D L ft W)
6s
fll2%
Equipment trusts—
104%
M
Portland
Oregon-Washington RR ft Nav—
mtge 3s
4%s 1958
127
Line
dep (Guaranty Trust)
dep (Chemical Bank)—
cons
mtge
Gen
—
34%
Air
secured
1st
—
-J-D
1975
E
ser
ft
Seaboard
Pittsburgh ft West Virginia Ry—
1st
f71%
—J-J
1938
1944
fl3
101 7/b
—
Co-
St Louis RR
Port
100
J-J
ft New Engl'd RR—
M-N
1989
4s
Southern
J-J
101%
101
l%s-2s 1949 to 1960
107
1964
Port
Af-S
f62
Station—
Stamped
Ctfs of dep
(Chemical)
Equipment trusts—
I
F-A
&
M 3%s
See
1971—A-O
1 1952
es
1st
102
—
97
Terminal—
Union
gtd 4s
5%
97
F-A
1963
1st
RR—
B
86
101%
Southern Pacific Co
4s Apr
Ctfs of
101
M-N
1960
I
Chic
M
1st M
64%
Francisco
Ctfs
1957_
H
series
Cin
2.00%
f62%
1967—Af-S
Worcester
Apr
City Short Line
guaranteed 4y2s 1941
F-A
Depot—
1st
—J-D
106
1st
1977
105
Duluth—
—
<
1966
96
Pitts
Jan
A
Ry Co—
stamped 1950
A-O
of dep
(stamped)
Ctfs of dep (unstamped)
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)
10%
f9%
1st
to
1989
series
Paul Union
1st
f9%
J-D
Gen
101%
ft
Scioto Valley
100
A-0
Paducah
106%
Paul
See
104
A-O
M-S
104
101%
5s
Ctfs
Gen M 5s 1975 series B
I
M-N
1990—J-J
ref
ft
Seaboard
£
91%
b2.65 2.45%
Southwestern—
85 %
1st
&
4%s series J
92
1997
J-J
1st
108
Gen
mtge 5s 1945 series B
1st mtge 4%s 1950 series C
a
__
84%
Colony RR 4s
"
Phila
Pitts
90%
A
ser
gold 4s 1989
gold inc 4s Nov
1st
106
59%
ft
Louis
Savannah
62
ft
84%
60%
San
1021/4
mtge 4%s 1977 series C-J-J
Frankfort 1st 4%s '52.F-A
series
90%
f48%
84
4s
113%
series G
103
f43%
f48
St Paul & Kansas
St
103
4%s
105
—
f44
101
Washington—
61%
1st
ft
97
2.20%
fll2
4s
98
1st gtd gold 4S 1948
Ohio ft Little Kanawha 5s '50
Ofcla City-Ada-Atoka 6s 1954
Ref
J-J
58
mtge 4%s
Oswego
ft
1951
1951—M-N
84%
income
1st
96
F-A
101 y2
1021%
deposit
1st
A-O
115
'110
-J-D
consolidated gold 4s 196S-J-D
Mortgage 4s Dec 1 1996
J-D
St
__
b2.40
Pitts Cin Chic ft St Louis Ry Co—
4s
series F 1953
J-D
105
mtge
Gen
128
Ofdensburg ft Lake Champlain—
Old
4s
Certificates of deposit
Piedmont & Northern—
Northwestern Terminal RR—
1st
3%s
Cent
Q-F
trus| 4y2s 1975
Norwich
Baltimore
Bait
impvt 4%s 2047 ser A—J-J
impvt 5s 2047 ser C
J-J
impvt 5s 2047 ser D
J-J
Equipment trusts—
l3/4s-2s-2y8s 1949
1st
ft
Philippine Ry
Pacific—
Registered
ft
Perkiomen RR ext
4s
Af-S
Gen lien gold 3s Jan 2047
Ref ft
143/4
Jf-S
deposit stpd——
1936 series B_
1st ft ref M 3%s ser B
1st mtge 2%s ser A 1996
gold 4s Jan
Registered
Ref
Marquette Ry—
1st mtge 3%s series D 1980-Af-S
Equipment trusts
2s-2%s-2%s 1949 to 1959
1st
—
of
f61%
Pere
2%
fl7%
f57%
B
f60
Pitts Bessemer ft Lake Erie—
lien
Ref ft
fl4%
104%
Union Ry—
2.50%
b2.75
J-J
St
60
Apr 1
-
2nd mtge 4%s ser A 2022
J-J
Equipment trusts—
2%s-2%s-2%s 1949 to 1963
—
Serial bonds—
Western Ry—
ref
ft
1st
__
f58
1974 series A—F-A
Pekin
Ry—
f58
Certificates of
b2.70 2.50%
Phila ft
f 72
.
Northern Central 5s 1974 A_
Gen
&
gold 5%s
38
F-A
1st cons 4s 1996
Prior
1st
Gen
f40y8
Morristown ft Maine 1st 4s 1952 M-S
North Pennsylvania RR—
Gen gold 3.3s 1953
—J-J
Northern
Peoria
1990
Mex
1958
f61%
Certificates
b2.65 2.45%
b2.70 2.50%
1960—A-O
4s
income 4s
ft
to
1949
J-J
2d
General 4s April 1 1960
General 5s 1974 series B
f__
Gen mtge conv inc 5s
2014—A-0
Norfolk Term 1st gtd 4s 1961—Af-N
ft
1962_
1963—-j
Brownsville
2%s
Cons 6s
Ry—
extended
cons
cons
109
J-J
—
98%
1963—
61%
91
J-J
Eastern
Phila
61
105
Westchester ft Boston Ry—
mtge gold 4%s 1946 gtd—J-J
Norfolk & Southern Ry Co.—
Norfolk
—
F-A
mtge 5s gold 1940
Terminal. 1st gold 5s 1943
Registered
Y
5y4
ft
Phila
F-A
mtge 4%s 1937
1st
f4%
M-N
1958
Susq ft Western—
refunding 5s 1937—
Gen
io y4
fio
f3y2
M
1st
2.55%
1992
to
to
75
86
Certificates of deposit
lien 5s 1950 series
__
98%
J-J
tr
1st
Peoria
2d
1963-
4s June
99%
-J-J
to
—
70
Louis-San Francisco Ry—
Prior lien 4s 1950 series A
99
1949
'
J-J
Certificates of deposit..
Cons 4V2s 1978 series A
100%
-J-J
1949
104
rA-0
Prior
100 y4
J-J
1949
1996
5s
Louis
85
100%
__
York Ontario ft Western—
Ref
M
66
V
Equipment trusts—
Mew
65 y2
St
97%
83%
J-J
2y8s-2%s
100
Ry—
gold 6s 1996.
Eq
f6iy2
2007
4%s A 2022_May
conv
Har Rv ft Port
f€4y2
J-J
96%
100
J-J
2%s-2%s
J-D
1967
98
St
serial bonds—
l%s-l%s-2s
—
J-J
97
J-J
1962-1964
13
f97/a
1063%
1959-1961.
4s
■
6s
1st
Equipment trusts—
f59
deb
Alton Bridge 1st gold 4s '51—J-J
Clair Term RR 5s 1950
Jf-S
St Lawrence ft Adirondack
103%
1956-1958
4s
—
115
J-J
1952-1955
4s
f6oy8
113%
103
106
A-O
1951
4s
f 18
—Af-N
non-conv
71%
A-O
1950
4s
non-conv.J-J
non-conv
Conv
70%
J-D
mtge 3%s ser F 1985
3%s 1952
Secured
Af-N
78
F-A
J-D
General gold 5s Dec 1 1968
Gen mtge 4y4s 1981 ser D
Gen mtge 4%s ser E 1984
J-J
84
76
A-O
Conv deb
Deb
1956
1949
4s
82%
1949.A-0
Pennsylvania RR—
Cons mtge 4%s gold 1960
General gold 4%s 1965
79
9
non-conv
1956
extended 4%s
9%
f9
1941
St Clair Mad ft St Louis BeltSt
Cons
72
76
interest
of
ft RR—
Canal
2d
101
Western^'
ft
%
1949
Railroad—
stamped
a/4
b3.45 less
1st extended 5s 1949—_A-0
M Y New Haven ft Hartford—
Certificates
N Y
b3.45 less
—A-O
Cons
86 Yb
«
Lack
ft
Ask
Bid
stamped
b3.35 less
1964
b2.45
Mew York Lack ft Western—
See
4s
1963
RR—
2000
ref 4%s
Bonds—
Rutland-Canadian RR—
Cons
1st 3%s
1st ft
Ask
serial notes—
2.20%
98 y2
90
NewYork Connecting RR—
Mew York
Bid
Pennsylvania Co (Continued)-
Penn
ser B
marked "V* and income and defaulted bonds
the closing day of the month preceding the date of issue
2.25%
Equipment trusts—
l%s-l%s-l%s 1949
1st mtg4 27/aS
where
possible for
as
1949
2%s-2%s
to
3%s
1958
b2.40
1965—.
b2.85 less
%
1956
b2.95 less
3/4
1957
b3.05 less
%
1958
b3.10 less
b3.15 less
3/4
Rock Island
%
1st guaranteed 4%s 1934
Rock Island-Frisco Term
Ry—
1st mtge 4%s 1957
Aiken
to
1949
Branch
4s
to
1958—
—
1958
1998
97
Memphis Div gold 5s 1996J-J
St Louis Div 1st gold 4s 1951 J-J
97%
109
110
b2.45
b2.45
J-J
1123/4
108
80
106%
103
2.25%
2.25%
85
—
107%
%
1959
2.15%
111%
106%
1960
b3.20 less
b3.25 less
%
1962
b3.00 less
%
Called
for
redemption,
see
page
38.
1st
b Basis,
coil
f Flat
tr
4s
Ark
price,
1948
ft
-A-O
f%
%
Southern Ry Co in
1st
5s
1995
97
Louisiana—
k Last
Mississippi—
J-J
111
Spartanburg Union ft Columbia—
If-8
1st 4s 1995
Spokane International RR—
Mtge 4%s series A 2013
f80
J-J
102
price,
n
Nominal,
r
Canadian
price:
J-J
Apr
105
51%
56%
bomd
NOTICE—>AU
price®
1st ext 4s 1957
A-Oi
55
1st ft refunding 4s 1959
wick
RR
A-0
1952
5s
Tennessee Ala & Georgia
1st
—
By—
A-0
Terminal RR Assn
ctfs
5s
int
bene
of
'■
(St Louis)—
Ref & imp 4s ser C 2019
J-J
1st
99%
99%
54
Af-N
1951
4s
100 %
—■
197Q
A-O
96%
1990
A-O
90%
2000—_J-D
2d 5s. Dec 1, 2000
Ann Mar
Gen & ref M 37«s ser E 1985VJ-J
Equipment trusts—
118%
124
-
—
f6
'
gold
2%s
Texas
1949
1952
to
Toledo
1st
1.80%
b2.l0
ft
mtg 3%s ser A '60
1951
J-D
99%
—
101
1st
mtge 4s series B
Transylvania
1967
1st 4%s
RR
1st 5s
J-J
109
J-J
97%
—
Equipment
...
1976
Jlf-8
91%
~T-A
92
102
100
trusts—
l%s-l%s-2%s
Onion
1991
C
ser
debenture
to
1949
b2.10
1954
1.80%
Equipment trusts—
1949
to
1st
mtge
3s
1956
b2.25
1.95%
(Dallas)—•
1978
99%
J-D
100%
United N J BB St Canal Co—
1st
4%s Sept
1st 4%s Feb
1
1979
M-S
117
F-A
1973
1
Tandalia RR
104
46%
65
67
92
98
series
B
5%
conv
Top
Santa Fe
*
&
West
ft
1957
104
105%
1934__J-J
mortgage gold 4yas
f7%
Co
Coast
Line
100%
101
101%
Geneseo
Avon
Coll
5%
notes
M
ser
1952
102%
3s
ft
ref
series
ft
Mt
Fort
45%
45%
Fort
•
10
gtd_100
Morris
Railroad
79
74
50
10%
80%
Apr
1991
83
Apr
76%
98
Iron
Preferred
31
31%
2iy4
Great Northern Ry—
42%
118
Ore
preferred
non-cum
5%
1%
class B
preferred
1st
preferred
100
6
6
5%
100
preferred—
——
6%
1st
class
E
8
—
7%
1st
—
100
—100
67
71
100
80
90
25
100
25
29
37%
38
——
5
gtd
Camden
Holding 4%
pfd
&
Burlington Co gtd
Canada Southern gtd
106
pfd ser A-100
Leased lines
4%
100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR
5
Central common
13%
ftd_100
104
105
50
50
Clinchfield ft Ohio
Catawissa
42
44
42
44
RR—
5%
1st preferred gtd
5%
2nd preferred gtd
6%
conv
(Cent Am) com
5% preferred
—
JolSet ft Chicago gtd
Kalamazoo Allegan ft Grand
Internat'l Rys
4%
non-cum
preferred
Okla & Gulf Ry 6%
Kan
100
pfd A-100
Central
Railway CoEquipment trusts —
2y8s
Warren
1949
RR
to
Vtc
1952
b2.10
—
Jan
J-J
72%
75
Washington & Franklin Ry—
1st
extended
Washington
1st
4%s
(D C)
mtge 2%s
Wast Shore
1954
_J-J
Terminal—
ser
A
1970
5%
1st 4s 2361
98
J-J
°
Registered
Wast Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Class
60%
62
58%
__
.
101
,
b2.30
trust
ctfs
for
A
ctfs
for
B
100
97
100
50
90
93
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal ftiL50
Louisiana ft Mo River pfd gtd—100
Louisiana ft Northwest
*
Louisville Henderson ft St Louis
5% non-cum preferred
100
Louisville ft Nashville
50
41
43
41
43
—!
preferred gtd
Miami original
4%
gtd
vtc
5s
1946 series A—Af-S
mtg^%s
Western Ry
of Ala 4%s 1958
Gen & ref M 2%s ser
Equipment trusts—
l%s-l%s-2s
~
1949
—
11
J3
60
70
75
78
80
63
68
100
104
4%
5%
10%
vtc
9%
17%
17%
8%
&
25
52
Hill & Schuyl Hav gtd
50
43
44%
11%
11%
•
10
4%
10%
Mississippi Central
100
Miasouri-Kansas-Texas RR com—*
13
Mine
Minneapolis & St Louis
Minneapolis St Paul ft
*
7%
100
31%
7%
Missouri
•
14%
14%
100
34%
35%
——
2.00%
b2.35
1958
Bend
5s
extended 1948
Uriion
Terminal
J-J
fl8
19
2%s
>
1st
M-N
ft
ft Nor 4%s
Winston-Salem
1st
gold
4s
par
101%
J-D
f2
J-D
3%
J-J
Terminal
value',
New
a
Cleve
Co—
1970—M-At
111%
Orl
Texas
-
ft
see
Mahoning
38.
—25
25
95
New
N Y
Chicago ft St Louis com
gtd
New
50
50
160
185
82
Southern
b Basis,
preferred series A
6%
53
100
non-cum
72
8
9
70
52
12
11%
85
46
50
45
48
23%
24
115
120
102
108
12%
12%
78%
100
77%
100
134%
137
225
255
ft St Louis—
gtd
non-cum
67
ft Decatur—
Original (gtd L & N)
Unstamped (gtd L ft N)_;
Nashville Chatt ft St Louis
New London Northern gtd
110
100
page
J.0
Co
90
100
ft
2d
10
gtd
Extension gtd—100
Carbon gtd
50
105
100
1st
Muskogee
ft Pt
_100
96
92
Pacific—
non-cum
4%
107
Called for redemption,
ft
100
preferred gtd
Cleveland ft Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
4%
~
Essex
100
100
Orleans Texas & Mexico—100
York Central RR
*
gtd
Cine Chicago
5%
ft
Carbon
Nashville
Colorado
125
Southbound—
1st sink fund gtd 3%s
♦No
1977
7%
Common
Common
1960
Winston-Salem
—
Eastern—
guaranteed 5s 1942—
Wilmington
Cine
Clearfield
1961
7%
Inter-Terminal—
Preferred
Ry—
preferred gtd—100
Ry
66 y2
12%
Preferred
Serial bonds—
Wilkes-Barre
34
3%
20
Cincinnati
1st
non-cum
Mt
65%
preferred
RR
4%
Morris
33
%
3%
Mobile ft Ohio—See Southern
Montgomery & Erie
S.00%
Wichita Falls & Southern—
Wichita
•
%
100
8c
Chicago South Shore ft South
b2.35
1958__
to
conv
-—100
ft Birmingham—
5c
—
100
;
A
5%
22
Co—
I
preferred
8c
100
Common
__
Pacific RR
Common
Mobile
preferred
100
preferred series A
7%
15
.5%
21%
32
Western—
A
——•
Saulte
Ste Marie RR
10c
North
series
950
ft RR
9
4%
5c
5%
90
10%
9
•.
50
Creek ft Mine Hill
Navigation
5%
common
Series
94%
—
to
1949
2%S-2%S-2%S
10111
1992_M-lS
A
50
50
530
57
100
Wheeling ft Lake Erie RR—
1st consolidated gold 4s 1949-M-S
16
480
100
100
100
:i00
25
102
A-0
14
preferred
6%
prior preferred
Massawippi Valley gtd
Michigan Central gtd
.100
100
38%
38
20
31%
Old preferred
6%
99%
108
31
Common
f 134
inc ser A 2014-May
~1%
%
103
100
-
partic preferred A
Chicago
Pacific RR Corp—
1st mtge
Gen
140
Central common
5%
5%
Western
4%
4%
Maine
com
Old
.
—
29
Mahoning Coal RR common
5% pfd (gtd N Y Central)
com
trust
Common
2.05%
2.20%
52%
85
33%
.40
5%
b2.40
51%
23
A
Stock
101%
90
38%
5%
Chic Milw St Paul ft Pac—.
A-0
Maryland 4s 1952
Equipment trusts—
l%s-l%s 1949 to 1956—.
2s-2%s-2y4s 1949 to 1958.
85
37%
32%
com.
Stock
Western
160
22%
Chicago Great Western Ry com—50
5% preferred
-50
Chicago Ind'polis ft Louisville—
93
91
6
66%
66
153
100
Chesapeake ft Ohio Ry Co com—25
3 % %
conv
preferred
100
Chestnut Hill gtd—
50
Chicago Burlington ft Quincy
100
101%
10
5%
20
50
Superior ft Ishpeming
__
*
98
9%
100
B pfd_.
ser
Chicago & Eastern Hllnola
F-A
$4
Lexington Union Station—
Mill
'
100
29%
82%
___•
common
-Central of New Jersey
1954
29%
95
Georgia Ry Co—
for
Vtc for
1.80%
(see D L ft W)
Washington Co Ry 1st gold gtd
3%s
of
13 y4
49
26
Lake
Lykens Valley RR ft Coal gtd
Wabash
•
100
100
100
•
com
Lehigh Valley
13%
25
13 y8
97/a
5
preferred
Providence
•
73
48
Kansas
7%
100
preferred
-
42%
76
preferred
Rapids RR
City Southern
5%
6
class D
Stamped
RR
—
5%
100
1st
class C
ft
3
—
5%
1st
Stamped
4%%
45%
1%
class A
8%
2%
44
Stamped
12%
41%
100
120
2
100
100
100
stamped
12%
*
Bay ft Western
Gulf Mobile ft Ohio common—
Non-cum
prior preferred
*
trust ctfs
capital stock
Prop
Green
6b
ft Maine RR—
Common
99%
9
69%
Boston
78
F-A
3%s series B 1971
150
8
21%
Carolina
Co—
Gen Mtge 4s inc A 1981
145
.10
68
Stamped
103
100
gtd-.
Georgia RR ft Banking Co
Goshen ft Deckertown gtd
21%
Boston
98%
150
•
50
100
50
(gtd N Y C)
Belgian National Rys Co—
Amer shares partic preferred——
Boston ft Albany (gtd N Y C)—100
98%
84
.10#
19
Creek
89
.100
17
Beech
2%
80
preferred gtd
10
'
.10
.100
ft Wyoming
5%%
—
—
Union Depot gtd
St
.
Wayne ft Jackson RR—
21
10%
95%
.A-0
Gen mtge 4 Vis inc B
Southern
100
common
Canadian Pacific*
Wabash
Dodge Des Moines ft
vto
Fort
Little
3%s series C 1973
57
65
52
Bamberger RR
Bangor ft Aroostook common
5%
conv
preferred
sz.
7%
102
.^JJf-N
65
13%
54
non-cumulative preferred_100
Baltimore ft Ohio
Boston
1995
60
108
45
Stamped
mtge—
B
73
45 1
61
Conn_50
of
Baltimore ft Cumberland gtd
8%
Tirginian Railway—
1st lien
—
69
56
50
__
96%
J-J
51%
40
50
Genesee
103
-A-O
50
100
40
RR
104
J-J
90
European'ft North Amer gtd—-100
100
Stamped
Virginia ft Southwest 5s 2003
1st cons gold 5s 1958
Virginian Corp—
.
25
40
83
gtd
50
ft; Pittsburgh (gtd Pa RR)__50
& Kalamazoo
100
Line
105
M-2V
Tlcksburg Shreveport & Pacific
Refunding ft impvt 5s 1973
M.-N
20
35
13%
*
—
-
preferred A
5%
Erie
100
Point:
Coast
7%
series A—F-A
100
100
100
26%
49%
61%
58-
„
Common
Erie
Ry—
preferred
non-cum
Atlantic
Vera Cruz ft Pacific RR—
1st
prior
Atlanta
6%
4s
58
Illinois
102%
1955
53
114
General 1st gold 3%s 1951
Af-S
Utica Chenango ft Susq Ry Div—
See Del Lack ft Western
4s
103
45%
Railroad—
l%s
-
10c
gtd
:
100
Mackinac Ry com_—100
ft
non-cum
gtd
50
East Pennsylvania gtd
50
Elmira & Williamsport com gtd—50
Preferred gtd
50
100
preferred
•
Alleghany & Western 6% gtd.—100
2%%
4%
Union Terminal Co
26%
Gr West 6% pfd—100
Hillside and South¬
Detroit
39%
9%
42
49
East Mahanoy
2%
Atlantic
mtge 2%s
2%s
99
Vicksburg
Common
107%
Union Pacific—
Ref
108
2%
99
1957-M-W
1956
92
105
-——1
Atchison
Toledo Peoria & Western RR—
Toledo Terminal
8%
94%
50
50
ft Northern—•
Tennessee
ft
73
69
100
Southern com
partic preferred
Alleghany Corp common
5%% preferred ser A
ioi y4
F-A
St Mary's Div 1st 4s
38%
Erie RR—
98
Toledo ft Ohio Central—
Ref ft imp
6%
gtd——.-100
Albany ft Vermont gtd
100
J-J
44
preferred
Detroit Manufacturers gtd
Dover ft Rockaway gtd
60
50
100
preferred
$5
Alabama Great
Alabama
Det—
1956——..
90
100
5"%
1
Common
100%
99%
J-D
Canada Southern
4s
.
Alabama
A 1974
ser
__
Akron Canton ft Youngstown—
Term BB—
Pac-Mo Pac
3%s mtge
_
110
39
86
42
ctfs for preferred
western
Ask
Bid
Par
5s
Bound
40
Detroit
'
1st
35
50
Brook
Delaware ft Hudson Co
Delaware Lack ft Western
ft
—
STOCKS
RAILROAD
Texas ft Pacific Ry—
■*'
gtd_50
preferred gtd
Denver Rio
92
C
28
gtd—25
—100
50
Dayton ft Michigan common
Delaware
Escrow
(stamped)
1943
4 Vis
series' B
series
27
,
'
3%s
3%s
19%
100
pfd
non-cum
(gtd Penn)
-25
Denver ft Rio Grand Western RR—
Escrow ctfs for common
100
Worcester & Conn Eastern Ry—
Texas & New Orleans BB Co.—
6%
RR
19
Delaware
100
—
Cuba
100
pfd
Rys of Cuba 6%
8%
f46
46%
fk43y4Decll
-M-N
Minneapolis Terminal purchase
money 3yaS 1950
-J-J
fll5
Bef & imp M 27/«s ser D 1985-A-O
Dec 28
48 Vz
f53
Marshfield & Southeastern Div
74
72
fk74
f47
1959—.
Sup & Dul Div 4s 1936
Certificates of deposit
1957
4s
103 %
f75
A-O
general gold 4s 1949
Certificates of deposit
Susquehanna Bloomsburg St Ber¬
75%
J-J
1st
Bturgls Goshen ft St Louis By—
1st 3s Dec 1 1989
J-D
Ask
Bid
Stocks—
Consol
Central Ry—
Wisconsin
111
Ask
Bid
Bonds—
Ask
Bid
Bonds-
defaulted bonds
the date of issue
except where marked "f" and income and
possible for the closing day of the month preceding
"and interest"
are
Quotations for all securities are as near as
Stony Creek
55
RAILROAD BONDS
January, 1949
com
preferred
preferred—
f Flat price,
•
N Y &
100
preferred gtd
Y New Haven & Hartford—
10%
N
50
50
Harlem common gtd
non-cum
72
Old
common
Nejv
common
9%
40%
10%
Old
7%
11%
9
11%
9%
5%
preferred
70%
39
k Last sale,
n
N
Y
conv
Ontario
preferred
series A
ft Western
Nominal, r Canadian price,
50
50
100
100
100
100
100
t New stock.
100
5c
8%
8%
%
30%
%
xEx-div.
31
%
56
RAILROAD
NOTICE—All
bond
prices
Stocks—
Bid
Norfolk Southern
Roper
Western
Adjustment
as
interest" except
as possible for
Ry com
Stocks-
Ask
20I/a
22%
Railroad
10
11%
U%
58
58%
Reading
25
27
100
(gtd Sou RR)
170
Bid
Co
1952_I,000
1st
non-cum
2d
27
43
preferred™
50
preferred—.50
23
43%
37%
50
12
35
Tennessee
Ala
ft
Georgia
J5
Tennessee Central Ry common
•*
7% convertible preferred
100
Texas & Pacific Ry
100
Troy ft Gfbush (gtd N Y Cent)—50
Pennsylvania gtd
50
(gtd Pa RR)
50
Northern Pacific Ry_.
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd
100
Old Colony (gtd N T N H ft H)_100
Ontario ft Quebec gtd
.—100
87%
Paasalc
ft Delaware
Exten
gtd
89%
80
Richmond
82%
•
Northern Central
16%
125
"
„
Dividend
%
110
100
60
_50
80
83
16%
71/4
16%
Pooria ft Bureau Valley gtd
100
50
—
(
1
134
St Louis-San
6%
Common
71/2
5%
.
St.
Francisco Ry
St
Eastern.
100
Pere
Marquette Ry
5%
preferred
5%
Phila
prior
100
common
&
vtc
1%
pfd
A
ser
Louis
Piedmont
&
Northern
Pittsburgh Bessemer
6%
gtd
preferred
II
240
Seaboard
67
72
5%
46
139
144
100
162
167
Southern
66%
67
5%
19'%
21
Mob
7%
non-cum
preferred
Plttsfield & North Adams gtd
100
72
145
155
100
137 %
^Quotations represent
x Ex-dividend.
stock,
142
Escrow
dollars per $100
242
49
2463A
100
118
122
100
85
88
100
85
25
30
30%
30%
30%
89
33
—
I
Cedar
100
58
59
100
—
gtd
92
97
Falls
and
Northern
Old
78
common
West Jersey
100
%
18
RR
10
new_
5
12
15
54.
._50
ft Seashore gtd
52
56
Western Maryland Ry common—100
7% 1st preferred
100
4%
18%
49
^100
Co
51
48%
57
49
2d
preferred
12A4>*i
11%
1551
146
100
26%.
28%
—•
non-cum
Western Pacific
25%
26 y8
100
61
63
RR Co-
Common
'
'
series A
Western Pacific RR Corp—
Common
100
%
39 %
39%
—100
58%
60
6%
tr ctfs gtd_100
65%
67
Western
100
64
69
50
53
100
108
•
21
24
.—100
105
Wheeling & Lake Erie Ry com__100
4% prior lien
100
Wisconsin Central Ry common—100
4% preferred
100
preferred
stock
100
receipts
Brook
Stony
100
gtd
Ry Co common
preferred
4% %
53
common—
Ohio
ft
Canal
preferred
Ware River
Co—
(Georgia) gtd
Spokane International Ry—
76
100
t New
Ry
non-cum
48%
__50
87%
•
•
Pacific
—
86%
39%
114
91
74
South-Western
Providence
price,
6%
11%
105
vtc
Southern
50
value.
100
(gtd Erie)
100
Pittsburgh & West Virginia
—100
Youngstown & Ashtabula
par
87
pfd_100
preferred
RR
47
63
25
ft
Vermont ft Mass gtd
Vicksburg Shreveport ft Pacific
Ry Co common gtd
5% non-cum preferred gtd
Virginian Ry common
:
Wabash
common
Line
preferred
non-cum
Preferred
Pitts
*No
39%
111%
RR gtd-50
preferred series A
Sharon
112
Line
Air
Common
ft
Nav
non-cum
Seaboard
38
107
Air
4-2%
70
'
35
50
gtd
11%
100
Saratoga ft Schenectady gtd
Pittsburgh
Worcester
%
75
100
Savannah ft Atlanta Ry 5 *
..
220
„
Pitts Cine Chic & St Louis
gtd__l00
ft
82
tV
71
—100
preferred
non-cum
Schuylkill Valley
_50
gtd
5%
137
Erie
Fort Wayne &
Chicago com gtd
7% preferred (gtd Pa RR)
Pittsburgh & Lake Erie
80
Ry—
-.
134
100
ft Lake
Common
vtc
17
208
•
Southwestern
1
4%
gtd__
face amount,
Called for
a
preferred
non-cum
Ry
of
redemption, see page 38.
100
Alabama
kLast sale,
n
Nominal,
3%
4
"3
*2%
8%
7%
r
Canadian
'
bvance Stocks
Quotations for all securities
Par
Aetna
Casualty
Surety Oo__
Alliance
81
General
49
51
Germantovrn
56%.
58%
61
64
25%
(Pgh).lO
(Peoria HI).—
1
Amer Alliance (N Y)—10
Amer Automobile
(St Louis)
Glens
.
5%
(New
9%
Amer, Fire
(Wash'ton) 100
(NY) 10
Amer Insur (Newark) 2%
Amer National
21%
(Galveston
Texas)
13%
Class
Preferred
Amer
Hanover Fire
■
Home
10
Life
(Boston).
s
Commonwealth Life
20
(Louisville
Ky)
10
Ltfe(Hartf)10
28
33
81%
85%
65%
10
(New
10
Ind)
(N Y) 10
Co
of
City
20
20%
Life
72
75
Lincoln
9
11
(Fort
107
112
&
$1.05
21%
22%
80
82
41
61
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
10
Phila
10
(Wash'ton)-20
Firemans Fund (S F)_7%
par value,
35%
5
19%
20%
108
27%
29%
1%
*
2%
Reliance Insur
52
n
Nominal,
106%
(Dallas )_10
Ins
Rhode Island Insurance
27
28
20
39
42)
Rio
19
20
St
17%
18%
(Providence)
Grande
6
Natl Life
10
60
12%
76
Texas)
Fire
Paul
Marine
3
Seaboard
Marine
10
61%
1
Ind)
13%
14
46
22
—
Fire
(Dallas,
21%
ft
10
conv-pfd
5
York
10
9%
Surety (NY) 10
Southwestern
31%
,363/4
.64%
8%
Natl
7%
32
Standard
(Springfield, Mass)—10
63%
67%
69
4%
5
38
59%
Amsterdam
t New
10
(Pitts) _5
World
Life
York
Fire
5
61
Northeastern
North River Ins (NY)2%
Northern Ins Co (NY) 12%
x
Ex-dividend,
y
(Hartf)
Ex-rights.
5
400
33%
425
Odin
*
7
8
(Hartford)-100
605
630
21
23
Universal
25%
51
17
19
36%
38%
30%
32%
42%
43 %
10
16
10
S
Guarantee
Insur
Life
g3/4'
10
50
52
60%
63%
10
73
76
(N J)—8
22
24
Co__
Universal
45
&
Acci¬
10%
14%
Life
Texas)
Fidelity Life
(Dallas, Texas)
10
U S Casualty conv pfd_2
U S Fidelity ft Guar¬
anty
(Baltimore)
2
U S Fire (New York)—4
Universal
10
Insur
31 %
United
U
2
85%
stock,
23%
49
Casu¬
(Baltimore)
Hampshire Fire
New
32
Trinity
-
New
82%
^10
56
36%
(Manchester N H)—10
47%
Mich)
Bun Life Assur (Can)-lOO
83/B
Travelers
(Hartf)-10
(Wash)
tTnion Fire
New
m
42%
7%
(Dallas
alty
168
Accident
(Detroit.
10
Natl
59%
46
Springfield Fire ft Mar
10
Fire
Union
44
28%
Casualty (Detroit) 10
National
Natl
60%
30
55
343/4
59
•
26%
Life
(Bait Md)
61%
30
10
Life
Texas)
(Knoxville Tenn)
(St Louis)-Monumental
33%
27
5
Missouri State Life
1%
52
•
5
__50
—
__
49
Life
Texas)
(Dallas,
4
Michigan Life
(Detroit)
79
and
(N Y)
Southland
43
Seaboard
63
Tennessee
64
53/4
(Pitts¬
50
Republic
107
Life
York)
Merchants ft Mfrs of
523/4
162
(Phila)_10
Life
ft
Tenn)
New
•No
33%
(N Y)__—2
burgh)
63
J|3%
7%
Accident
York)
Reinsur Corp
10
(Boston)
Merchants Fire Assur
47
14
90
Providence-Washington
(Providence)
10
North
Maryland
Casualty
$2.10 prior pfd
50
13
7%
13%
87
3%
Mass Bonding ft Insur
.
•
Security Ins (N-Hav)__10
46
35%
12%
,
3%
Casualty
Wayne
5
5
(New
21
10
Nat'l
10
353/4
Fire
(Nashville
102
50
34
25
O)_i0
H)
N
Preferred
30%
(NY)_3
(N
Casualty
(Dallas,
Kansas
—
22
7
124
29
Marine
(N Y)..
(Jer City)-10
Fidelity ft Dep (Balt)_20
Fireman's
121
Life
Philadelphia Life Ins__10
(Phila) _10
Phoenix Ins (Hartford) 10
9
5
York)
Indemnity
21%
20%
PhDa Natl Ins
333/4
67%
7%
Federal Ins
of
8
313/4
333/4
Jersey Ins Co of N Y
295
(N Y)
Assoc
36
(N Y)
Indemnity
(Keene
Boiler
(Greensboro N C)
New
10
Eagle Fire (Newark)-1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. *
Employers Reins (K C)10
Fire
34
(Hartf)-10
Steam
Insurance
Assuranoe
Insur
31;
10
Wis)
Fire
Pan-Amer
29%
10
(New
10
(Chicago HI)
Continental. Casualty
(Hammond
Pacific
35
10
(N Y)
10
10
__
Life
Line
Peerless
Insurance
19
—
14%
33
10
America
(Phila)
10
Jefferson Standard Life
Life
(Wilmington Del)
Continental Ins
13
31%
Life
(Jersey
City)
—100
Columbian National
Excelsior
38
36%
100
(Kansas Clty)_20
Title Insurance—5
Continental
36
(Hartf) 10
Amer
-
18%
48%
Life
State
(Columbus, Ohio)
Reliance
(Boston)
Genl
-10
(Hartford)
65
10
Continental
Ohio
Pacific
Texas)
Hartford Fire
35
62%
Corp
Excess
Halifax
30%
(N Y).—25
Camden Fire (Camden) _5
Central Surety ft Ins
Conn
56
28%
n29%
Home
Buffalo Insurance
,
49
(Dallas
(Waco
Life
2
Southern
Hartford
fankers National Ufe.lO
ankers & Shipp(NY)25
Colonial
81
74
(Milwaukee
(N Y)_5
Texas)--
19
25
Texas)
City
York)
(Houston Texas)
Gulf Insurance
23%
Automobile Ins
Boston
Great
25
Surety
Amicable
14%
7%
10
11%
29
78
15
22
Nat'l Life
(Minneapolis Minn)7%
Casualty
(Hamilton
Ohio)
5
National Life
(Dallas
(Indpls)—
A
10%
27
20
129
25
Ohio
Indemnity
173/4
lo
(N Y)
10
(N Y)—10
23
160
Amer Home Fire
Nor'western
pfd
Great Amer Ins
10%
Great
Assurance Co of N Y_5
Amer Fidel ft
Casualty_5
50%
Old
Equitable
Amer Reserve
junior
Great Amer
5
48%
(Milwaukee)
Insurance
&
Ask
Fire ft
Ins
(Minn)—10
Northwestern Nat'l Ins
__
32
__
American Casualty—
Amer States
Falls
Marine
27%
31
29
—
Bid
Par
Northwestern
16
25%
20
Falls, N Y)__5
Republic
5
Globe & Rutgers Fire_15
5% 2d preferred
15
23
44%
Fire
date of Issue
Ask
15%
(Glens
3%
213/4
Bid
(Newark) _5
Reinsurance—10
Voting trust ctfs
27
3
4
(Reading Pa)
the closing day of the month preceding the
Par
Firemens Ins
Globe
Amer Reinsur
possible for
as
Ask
Life
American
near
77
.10
Fire
as
Bid
ft
Aetna Ins (Hartford)
10
Aetna Life (Hartford).10
Agricultural (Watert'n)25
Allemania
are
43/4
3%
12
50
common
United N J-RR
100
.
—
'
Pacific
Waterloo
93%
50
100
11%
80
100
Norris
gtd
Phila ft Trenton (gtd Pa
RR)
ni(56
18
100
preferred
Germ
10%
Union
com.100
preferred
non-cum
Common
Peoria
100
_
__
Pmtenon ft Hudson River gtd
Pennsylvania RR
Pennroad Oorp
:
obligations
Voting common
100
6%
guaranteed
100
7%
guaranteed
100
Roch ft Genesee Valley RR gtd
100
Rutland RR 1% preferred
100
Rutland ft Whitehall gtd—
.100
106
.120
Fredericksburg ft
Potomac RR—
16%
.
4%
....
North
Ask
Bid
(gtd D L ft W).
27%
22%
50
common
non-cum
Stocks—
Sussex
stock ctf
111 Cent
4%
v
Ask
Securities Co—
4%
28
—.
STOCKS,
where marked **V* and income and defaulted bonds
the closing day of the month preceding the date of issue
near
.1
,
preferred
Carolina
are
25
Realiuation
Norfolk A
North
•
common
"and
are
Quotations for all securities
5%
25
84%
(
6
-26%
88%
dent
West
-10
(Texas)
Coast Life
(SF)_5
Westchester Fire
New
Natl
85
16 %
—
(N Y)
t20%
common
Wisconsin
77%
Life
10
13
21%
15
,
-
Public Utilities
electric railways, gas, electric power, water,
(Includes street and
bond
NOTICE—All
prices
are
telegraph, telephone
bridge companies)
and
defaulted bonds
"and interest" except where marked "f" and income and
possible for the closing day of the month preceding
the date of issue
Quotations for all securities are as near as
Bid
Bonds-
Adriatic
7s
Electric
19521
A-O
1st
extended
4s
American
1st
Fuel
A
72
75
84%
—J-J
86
7s
1934
J-J
f—
158
1953-F-A
108%
F-A
114%
3%s debentures 1970
J-D
94%
2%s
F-A
93%
93%
A Pwr deb 3-5s
Scoured deb I.6-6s
American
1953
1980
2%s
debentures 1975.
2%s
debentures
2%s
2%s
103%
93%
95%
109%
110
J-D
103%
103%
F-A
Appalachian Electric Power—
1st mtge 3%a 1970
11125
105%
105%
1st mtge 3%s 1977
J-D
Ardmore Bt Ry—Bee Phila Co—
101%
103
Public
5%s
Inc
_M-S
A-O
1977
101%
100%
95%
100%
Associated Electric 414s 1953
1961
L
5s
B
f
J-J
104%
96
99%
w
103
1st
mtge 3%s
Deb
E
96%
100%
J-J
123%
i!4e
M-N
19M series A
tf-M
M-S
Chicago
5s
A
series
J-J
1956
A
__
102.38
&
ref M 3s
101%
5s
__
Feb
B
1st A ref •%«
102
101
105%
106%
A
ser
3s
f22
6%
fll
11%
f27
104%
cum
inc
5s
f48 %
Cincinnati Gas
49
A
mtge 3%s
f54%
.M-N
_M-S
108%
81
Eliz
Ref
deb
5s
E1U6
A
1st It
gold 5s 1968—
Deb gold 5s 1963
55%
Debenture 5s
110
Debenture
83
I960 series C
5s
A-O
120
J-J
Turnpike Is 1951
Birmingham Electric Co—
4%s series A
Utilities
F-A
99%
1st mtge <Sc
100
mtge
Fall
U-N
106%
106%
J-J
87%
87%
101%
103%
River Electric
1961
J-J
f85
Pass
101
F-A
1955
coll tr 3%s 1972-M-S
1st mtge 3s
mtge
2%s
1970
J-D
100%
100 %
4s
1952
Brockton
-J-J
Edison
s
f
Union
debenture
Oas
4s
Gas
—
J-J
1st mtge
94
104
103%
J-J
98%
mtge
Buffalo
284s
due
Columbus
U-N
1975
98%
99%
MS
1st
103 %
1st
97%
1956
A Sou
Q L is 1955
J-J
mtge 3s
Deb
1st
mtge
3s
1976
96%
3s 1978
—
98%
100.99
»
mtge
1st mtge
3%s
Oonoetoga
100
1974
100%
3%s 1978
101
__
California
1st
3%s
Water
mtge
ser
F-A
98%
U-N
99%
1971
B
C
1st
s
f
100%
1st
1st
1949
J-J
rl00
A
Central
1st
Cent
mtge 4s 1964
Illinois Eleo A Oas
J-D
Co—
mtge 3s 1975
——F-A
Light 3%s '66_
A-O
Illinois
94
95
Ooll trust
3%s
*
ref
C 1975
107%
M-S
1977
161,150 face amount,
a
105%
105
__
105%
106
Called for redemption;
3%s
1st
104%
J-D
f97
99%
100%
—
:J-D
J-D
J-D
1970
1961
.94%
J-D
J-D
series C 1970
debs
112
Co—
series D
f
s
M-N
1954
1
mtge 3%s 1977
mtge 3%s 1978——
102
101%
114
Georgetown Gae Lt 1st 5s '61—F-A
95
86
84
89
102%
102%
116%
Granite City Generating—
115
103
1st
1st
Light—
1951
J-J
103%
coll
A-O
1963
5s
Mountain
Power
&
ref
4%s
F-A
M
3%s
105
A
ref M
1st
&
1st A
ref
M
ref M
debs
Consolidated
Gen
see
g
page
2%s
A
ser
ser
°2%s
B
Apr
1977—A-O
1972.J-D
1972
1963
of
1982_M-S
C
ser
3s ser D
Gas
4%s
38.
2%s
M-N
J-D
100
3%s
b Basis,
A-O
e Ex-interest.
102
100
M-S
1971
92%
98%
101 %
Power
1st
Gulf
States
95
99%
102%
1st
mtge
Hamilton
—
fFlat
—M-N
A-O
94%
—M-S
94%
Hackensac.k Water Co—
106 %• 107 %
111%
'
Utilities Co—
2%s 1976
1st mtge 3s 1978—
1st mtge
95
Baltimore—
1954
J-D
—J-D
1963_-^
maturity
106
97
1953
Gulf
1st
98
96
Corp—
Serial notes—
„
Power—
mtge 3%s ser A 1981
3s conv
mtge 3 He series A 1971—A-O
1st mtge 3%s ser B
J-J
M-N
1956
5s
ser
4%s
1st A ref M
98
Central Illinois Public Serrloc—
1st
1W
Consolidated Edison Oo of N Y—
ref
mtge 3s
1st
A-O
__
101%
Capital Transit Oo—
1st
K 1980
Co—
Georgia Power Co—
100
102%
97
94
f99
Co of Bergen Co—
Power
1st
Green
Light A Power—
5s
J-J
M-S
1973
Connecticut Power—
Connecticut River
Canadian
fl08
Gatineau
A Power—
ser
Connecticut Ry A
1975
1950
98
100
Bridge—
4%g Jan '70 Mar
__
Service
3V4s ser
4s
1st
106
97
Co
Phila
1949
5e
1st
3s ser I 1974.
1st A ref M 3s
1st A
mtge
ref M
1st A gen
California-Pacific Utilities—
1st
Trac
Connecticut Light
inc
Oen 5s Nov
104%
102
May
1949
5s Jan
f
s
A Electric
2%s
1st A
California-Oregon Power—
1st
104
J-D
r
California Electric Power—
1st mtge
cum
Coos
F-A
—
96%
1st cum income 5s Jan 11993_M-S
106
„
1978
N
ser
103% 105 «
100.955
105%
-J-D
Traction—See
Oary Railways
104%
MS
Edison Co—
inc
oum
80
f77
—
Electric—
Ohio
Community Telephone Co—
112
—
106
f60
J-J
1972
Fullerton-Portsmouth
—
2d
mtge 3%s 1970
Commonwealth
29
f27%
fl2
27 %
J-J
J-J
Fort Worth Transit 4%s
102%
A-O
1st mtge 3s ser L 1977
Traction—
(Yt)
-J-J
1942
3%s 1974
3s 1977
debs
f
s
Pitt
Gas
Bee International Ry
Burlington
mtge
Fort
Corp—
1971
—
89% ' 90%
—
101
Power
mtge
3%s
__
Buffalo Niagara Electric—
1st
M-N
1965—M-N
3%s 1974
J-J
3%s 1978
M-N
A Light It Co—
mtge
1st
105%
debentures—
l%s
M-S
mtge 2%s 1976
Electric
A
debentures
Serial
100
Co—
1969
Ry 5s May 1
Florida
J-D
1982
3%s debentures 1973
100
102%;
Pleasant Valley
A
1st
1970
3s
—
Florida Power Corp—
88
Ilium—
__
3%s
mtge & coll tr 3s 1978—M-S
Bkljrn Union Kiev 5s I960
F-A
Oen
103%
Columbia
Co—
1st
Brooklyn
mtge
St
6s Nov 1
'1st mtge 3%s 1978
Bridgeport (Conn) Oas Light—
1st
1st
94
Oo—
3s Dec
Cleveland Electric
1st
112% 115
Light—
1st 3%s series A 1968
Federal
City A Sub Ry—See Wash Ry A El
Beston Edison Co.—
148
142
103
M-6
1st
& coll tr 3s 1973—M-N
A-O
—
104%
Blaekstone Talley Oas A Kleo—
1st
1976
106
Independent Telephone—
Citizens
Oo—
Electric
104%
1977
Inoome notes
!
mtge 3s 1974
1st
122
104
Bergen
1st
Citizens
M-S
1956
cop. g 5s
105%
1969
3s
99
100
Corp
J
M-S
^'
1966
Deb
98%
rl00% 102
See
]
RR
Trenton
mtge 2%s
73
100%
—
105%
[ Public Serv
—A-O
100%
105%
Water, Light It RR—
El Paso
J-J
1
J-J
Cent J
Riv
A
Raritan
11
1st
A-O
99%
Illuminating—
Empire District Electric Co—
1st mtge 3%s 1969
M-S
Equitable Gas Co 3%s 1973
J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie
Co Electric 6s
1959
-J-J
1975—'
Jan
Plain!
A
f27
f72
—
104%
104
Phila Oo
1995
5s
__
f27
J-J
mtge 2%s 1978
45 %
Fuel Assoc-—
A
Electric
cons
Ells
Electric—
Cities Servloe Oo—
1975
i3\
fio%
J-J
1947,,
—
—
108%
1970—J-D
H
mtge A coll tr 3%« 1965-J-J
Lt A Pow 4s A 1985—J-J
Consol El 5s 1948
Af-N
1st
Edison
19
J-J
A
ter
Gas
Eastern
Chicago & West Towns Rys—
—
J-J
conv
Elmira
1144
ttftg
fl8
'
100.99
—
102% 103%
G '66-.M-6
ser
ser
East on
f28
—J-D
98% 101
f44%
Eastern
f35
1827—_A-0
1937
1st
Jf-B
Co ef Pennsylvania—
1st A ref
108%
Duquesne Light—Bee PhQa oo
1st
Teb
J-D
M>5%s ser I 1982-M-S
debs 1958
J-D
Fed'l Pwr A Lt
Ddl Telep
107%
103
Gen & ref
J-J
Purchase money 5s 1927
Chicago Rapid Transit Oo—
(N J)—
Dell Telephone of Oanadi
1st mtge 5s 1980 seriee C.
1st mtge 3s ser E 1977—
102
1955———A-O
ref M 3%s
Gen
19
A-O
A
ser
1st
1975
A
Gen
fl8
Railways Oo—
Oons M
Transit Oo—
scrlcc
—
100
Detroit Edison—
f5%
1st A ref 6s
*
4c
09%
Moinea Ry—
1st income 5s Jan
123
-J-J
stubs
Chicago North Shore A MSw RR—
1st mtge gold 5s 1916
J-J
1st
Olty Electric—
mtge 314s 1994
Deb
101%
100%
A-O
J-J
coll tr 3s 1973
A-O
mtge & Col tr 3VaS 1977—J-D
Duquesne Trae—Bee
Atlantis
Deb
103
102
1st mtge A
Des
95
__
City By—
5s 1927 (83%
paid)
1st A ref St
is 1963
Baltimore
F-A
Aurora A Elgin RR—
Series
1978
Atlantic County Water
1st 5s series A 1958
mtge 2%s ser D 1975
Stubs
Atlanta Gas Light Oo—
Oe*
102%
102
—A-O
mtge 3s 1978
mtge 3s series A 1978
Delaware Power A Light Oo—.
1st
Vermont Public Bearv Oorp—
—
Telp A Telg Oo—
1st mtge
93%
Chicago
♦
ser
91%
f92%
97%
—
Associated Telephone Co Ltd—
Associated
f89%
Chioago City A Oonmeeting Ry—
Coll tr s f gold »s Jan 1 1927 A-O
101%
105%
F-A
1967——
1973—
debs
f
s
Dayton Power A Light—
1st mtge 2%s 1975——
,
1961
t
15%
Electric Corp—
redeemed) 1948
J-J
(20% redeemed) 1954—M-S
1st A ref 8%s 1956
Public Berries—
income 3-5e
101
Light—
mtge 3%s
3%s
1st
Charleston Cons Ry Gas A Else—
Oonsol gold 5s 1999
Jf-B
Investing Companies
Associated
99%
102%
fl5%
(20%
1st
Associated General Utilities—
Bee
.A-O
1912
5s Jan
1st
99%
101 %
—F-A
1st A ref Is 1951
J-J
Jan
mtge 2%s
Dallas Power A
Utility Corp—
1952
Central States
Chioago
mtge 3%s 1978
F-A
Ashtabula Water Works is 1958 A-O
1st
is
mtge 2%s
1st
Co—
214s
mtge
-M-S
M-S
1975
1977
County Gas Oo. (N^J) —
1st
Power
Central
1150
J-D
1st
100
Co—
Power
Consumers
102
A Light Oo—
3%s series A 1973—U-N
1st mtge 3%s series B 1977—A-O
Cent
4e-6»-B%s 1956
1st mtge 314s 1974
Arkansas Power A Light—
1st mtge 314 s 1974
A-O
1968
debentures
—
96
Androscoggin Water Power—
Edison
1962
—M-N
Natural Gas Co—
debs
conv
2%s
—
99
100
95
87
1st mtge
5%s
Artaoua
2%s
Consolidated
1st
A-O
mtge Is 1974
Contra!
93%
J-D
1973
Gen
90
89%
103%
J-D
1987
debentures
94
102%
101
3%s ser P 1977.M-N
3%s ser Q 1978—J-D
Central Mexico Light k Power—
1st S f 6s 1950 ($875 par1
J-J
1st & gen M
94%
J-J
debs 1957
conv
3%s
94%
A-O
1982
debentures
105
106
105% 106%
106% 107
1st
J-D
1961
debentures
2%s
A-O
1986
debs
conv
2%s
Power—
gen
gen
104 %
Central N Y Power Corp—
Telephone A Tele®—
debentures
A P (Bait)—
1st ref 3s ser P 1969
J-D
1st ref M 2%s ser Q 1978—-J-J
1st ref M 2%s ser R 1981—A-O
92
M-N
1971
1st & gen M
96
Amar Oas
A
A
Ask
Bid
Bonds—
Ask
Oonsol Gas Elec Lt
M 3%s ser J '68-J-D
M 3%s -ser L '70—A-O
lst*genM3%sserM 1972-M-S
1st At gen M 2%s ser N 1076_M-N
Power Oo—
Power
Maine
1st
1st
gold 5s 2030—
2%6
mtge
Central
—
1956
A Foreign
Debenture
Amer
26 %
J-J kl06% Dec 28
102
A-O
102%
—J-D
3%s 19721st mtge 3%s 1977
:
1st" mtge
3%s
1978
Albia Light A Railway
mortgage
Bid
"
Indiana Gas Co—
Central
Power Oo—
Alabama
1st
Bonds—
Ask
price.
4s
series
kLast
2%s
Gas
B
1976
—
96%
„
96%
Corp—
M-S
1953
sale,
n
Nominal,
96
r Canadian
price.
58
PUBLIC
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
"and
are
are
mtge
BT-N
Hertford Electric LightDeb 3y*s 1971
Havana
1st
Bonds—
F-A
Gas
1st
35
f2
3
U-N
9s
1953
101 %
102%
M-If
1949
Hydro Elec Power Commission
(Ontario) 4%s 1970
3y«s
f30
102%
103 y8
—F-A
1st mtge
B
series
1st
1st
rl01,% 101%
J-J
1978
96%
J-D
101
101
1st
mtge 3s
1975
Indiana Gas k Water Co—
U-N
mortgage 3s 1978
1st mtge Stos
1st
Merldionale
102
1979
Jf-N
J-J
64
1051/2
65
fl73
A-O
180
671/s
International Power Sec Corp—
68
Mexican
1940
coupon on
f 311/2
34
1941
ex-coupon
f 301/2
32
f32
imp 3-5s 1962
Buff Traction 1st 5s
1948
Interstate Bridge Co—
1965
1st
mtge
2%s
Jif-N
-J-J
f20
J-J
97
1
1
1947
981/2
101.93
1952—Af-N
f 261/4
coupon.
28
fl2
68
1957
961/4
k97 i/a
J-D
78
—
J-J
108%
New
J-J
1st
_J-D
1999..—
f7%
.J-D
f36
1st
98
%
1952
4%s
100
—
97
1st
98
1st
kl75
Sept 1
New
*
97%
r50
mtge 3s
.
„
83
86
82
__
f28.
1st mtge
Newport St
f7
88%
New Rochelle
1st 5s
'
—
J
1963
F-A
Af-S
99
Gas 1st 5s 1956-
redemption,
New
1st
N Y
981/2
100
1st
York
ref M
1st
a
1st
102
fk26% Dec 31
page
76
J-D
U-N
A
38.
b Basis,
1st
f Flat
mtge
M
3s
ser
M
M 3s ser N
2%s
101%
1971.—J-D
102
J-D
3%s
ser
R
102
102%
102%
1979—J-D
101%
102%
J-D
102%
103
97%
99%
1977
ser
95
99
'
1982—J-D
3%s
1977
J-J
J-D
2%s
debeptures
1986
A-O
debentures
1987
A-O
1978
1983
..Af-S
U-S
debentures
Panhandle Eastern
s
f
135%
debs
103%
103%
100%
101 Va
due
1.60%
due
due
May
May
1.90%
May
May
due May
due
2.25%
1.80%
94
105%
due
98 Va
J-D
99
J-J
M-N
99%
Af-S
J-J
A-O
due
due
2.50%
due
Paterson
104
98%
100
97
98 %
98%
99
Co—
_F-A
due
2.50%
100Va
101
Light Corp—
k Last
2.50%
2.50%
.A-O
gtd
due
2.50%. due
101%
Co—
1966
due
2.50%
Af-S
due
2.50%
103%
due
2.50%
103
due
99
101
97
__
100
sale,
n
106
Nominal,
3s
r
Canadian
mtge
s
f
%
%
%
%
b2.80 less
1956.
b2.60 less
b2.70 less
—_
%
b2.85 less
%
b2.90 less
%
May
May
May
May
May
May
May
May
May
May
May
May
b2.95 less
%
b2.95 less
%
b2.95 less
%
Passaic
3s
1975
debs
1965
price.
%
b2.25 less
b2.50 less
1952.
1962—
Gas
b2.95 less
%
b2.95 less
-
%
b3.00 less
%
b3.00 less
-
%
b3.00 less
%
b3.00 less
%
b3.00 less
%
b3.00 less
%
b3.00 less
%
St Elec—
eonsol gold 5s 1949
MS
Pennsylvania Electric Co—
1st mtge 3%s 1972—.'
J-J
1st mtge 3V8s 1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
Pennsylvania Power St Light Co—
1st
1963..J-J
&
V*
b2.00 less
—
%
due
2.50%
102
%
due
2.50%
101%
bl.75 less
b2.90 less
2.25%
99%
—F-A
b2.90 less
2.25%
117
95%
May 1 1957
1 1958
due May
due May
2.25%
—
102 Va
94
96
100% 102
102% 103%
100
100%
93%
Pipe Line—
1973
due May 1, 1949
due May 1, 1950
due May 1 1951
1.70%
102 y4
Af-N
1951
3%s
—
106
101%
J-D
1970
K
1985.
93
101 %
A-O
Gas
98%
U-S
debentures
'
103%
.
nor
1980—J-D
100%
—
J-J
B
2%s, 1977
price,
—
A-O
3s ser L 1974
1st & ref M
1.25%
Elec k Gas Corp—
mortgage
f90%
1981-J-D
1.40%
J-D
1
1st mtge 3s 1978
New York Steam
Corp—
79
ref
J
ser
2.25%
J-D
Service
mortgage 4%s
mtge
—
Af-N
I 1966—J-D
ser
ser
3s
1.50%
1977
&
102.52
100%
P
Edison
Wat 5%s A 1951/M-JV
Power
M
ref
At
102
101
1978.
Richmond
3%s
ref
101
mtge 2%s 1975
k
N Y State
J-D
see
100
107% .108
ref M
103
Af-N
1974
series B
1961
100
Fall River St Ry—
Consolidated
4yas
1954
4_J-J
30
..
A-O
Power—
k
Ry—
5s
k95 Dec 28
F-A
J-D
»
3%s debentures
99%
1973-J-J
debs
series
3y4S
94
2%s
96
U-S
1978
1st mtge 3%s
104%
95 Va
102
115
1954...—J-J
1957
Serial debentures
1982
Pub
Electric
k
1st
Co—
mtge 3s 1974
Orleans
Heat
tr 4s
1st St ref M
A-jO
Jersey Bell Telephone—
3%s
debentures ' 1988
39
coll
1st k
If-N
1974
series
__
•
1958
ref M 3s
Power—
1961
Light
1st St
3%s
1967
debentures
Ry—
1st k
—
99%
__
N4 J Power k Light—
F-A
194S
3s
9
Oe—
~
for
Ottawa
New
Ref k Inapt g 9c 1969
J-D
LswtsUn Gas Lt 3tos O 1956
A-O
Lombard Electric 7s ser A 1952 J-D
Called
5s
11996587043
94%
J-D
J-J
3%s
J-J
mtge 3s ser B 1978
England Tel St Tel—
1st
54
Lehigh Valley Transit—
a
A-O
1978
&
debentures
England
1st
108%
.
1960
Lake Superior District Power—
1st mtge 3s ser A 1979
.—A-O
"
debentures
New
Co—
debs
1955
Co 3% notes A 1973..M-N
England Electric System—
3s
IOI1/4
100
F-A
f
Gas
108%
105
103 V*
Pacific Telephone & Telegraph—
1986
3s
102 %
Paclfio Power k Light Co—
A-O
A
A
ser
Fuel Gas
Bedford
Electric
1961
unextended
Pacific
Power Co—
debs
102
Pacific Gas k Electric Co—
...
97
Light
New
2%s
Refunding
J-J
mtge 3s series B 1978
National
Water 5s
mtge
1st b
3%s series A 1961.1
1st 5s 1951—
s
102
96
1949
3s
debs
106
L.—A-O
A-O
A-O
1st & ref M 2%s ser Q
mtge 3s
3%s
A-O
Lackawanna It Wyoming Val RX
conv
_.
99%
mtge 2%s 1975
3%s 1978—
Oregon
95Va
100
A-O
1st
._
101
MS
mtge 3s ser A 1977
Af-N
k Power—
Purch money 6s g 1997
A-O
Kekome Water Works—
1st 5s ser A 1958
J-D
4tos
U-S
1st
991/2
Kings County Elec Lt
6s
2%
100%
96 y4
1949-56
to 3%
mtge
Ref &
Narragansett Electric
Oct 27
New
Power—
Laclede Gas Light Co—
1st mtge 3 to f 1965
98
94%
.A-O
ser
30-year 3y8s
notes
Valley
1st
—
J-J
1955
4%s
1978
3s
1975
States
1976
3%s
1st
100
J-D
1961
5s A
2%s
3%s
1st
Debenture
33
Gas Corp—
2s
f
40-year
J-J
1st 914 s 1942—...
Kentucky Utilities
U-S
1st mtge 3s 1975
Mountain States Tel k Tel—
55
f31
J-D
mcrtgagc 314 s 1999
lndetrt
f
s
Mountain
105
C 1997
Gas
s
Gen
1978
mtge
1st
Tramways—
Gen
Af-S
1st mtge 3%s 1978
Kansas-Neb Natural Gas—
1st mtge 3%s 1998.x
Kansas Pewsr k light Oe—
Ctfs
Montreal
122
Corp—
96
*
Oklahoma Natural Gas—
'
notes
100 y4
A-O
Oklahoma Gas k Electric—
F-A
1977
2%s
96
A-O
1974.M-S
1978—-——
mtge
Ohio
Power—
mtge
6
—
Public Service Co—
Serial
Montreal Lt Ht k Pwr Consel—
Convertible
1st mtge 3*b series A
1969..J-D
Kansas Gas & Electric Co—
Kentucky Fuel
101
1st
Kansas Electric Power—
Kentucky-Ohio
90
f37"
f5%
3%s 1968
1971
3s
f47
A-O
1975
Co—
mtge
1.30%
mtge 3s 1965
Montana
73
99
_J-D
paid)
102
—U-S
C
mtge 3Vas
M-S
Co—
3s
M
1st
Montana-Dakota Utilities—
mtge 27/as 1978_.
Kansas City Public Serviee—
(stmp 50%
100
Monongahela Light * Power Co—
1st mortgage 5a 1949
J-D
Monongahela Power Co—
v
1st mtge 3s 1975
F-A
1st mtge 3s 1977.
U-S
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J
93
—
series
1st
2%s
Power
Ohio
—
U-S
101
coupon
1st
6s
%
Light Co—
Telephone
4%s
1973
1st
Missouri
-J-J
Kentucky Electric
102
105
105
U-N
Kansas City Power &
Light—
1st mtge 2%s 1976___
1st
-
103
Light—
1st mtge 2%s 1976
/
(Chic)—
(w-s)
1st mtge 3s
Power k
106
1953
Co
mtge
1st mtge
Af-S
1971
2%s
1st
Ohio
f350
F-A
1997
1st ref 4s scries
112
101%
105%
105
Gas—
Penna
mtge 3s
1st
4%s 1967
mtge
(Wis)—
Elevated
inc 5s
cum
1st
93
98%
1979———M-N
mtge 5s 1941
Ohio Edison
102%
1938..M-S
6s
Missouri
mtge 2%s 1976
Sf-S
Jer City Hob k Pat_See
P S Oorp
Johnst'n Trae 4s A Deo
3119CB-M-6
Cons mtge 3s B Dec
311962-JIar
Joplin Water Works Co—
series A
J-D
J-J
deb
1st
1st
1950
95
James River Bridge
System—
5s
102
J-J
Utilities
3y«s
1st
1st mtge 4s 1969
1st
Af-S
A-O
J-D
Pow k Lt
106
100%
99%
J-J
debentures
Northwestern
103%
__
98%
101 y4
1977—
Northwestern Pub Serv
1st
1st
2-6s
105%
Af-S
1969
F-A
1st
Af-S
mtge 3%s 1975
Mississippi Power Co—
Investing Companies
1st
100%
95%
F-A
A-O
Power
Stubs
•
94
J-J
(Minn)—
1978
2%s
mtge
Northwestern
,
90%
CD—
1975
Power
States
93Va
92%
b3.00 to 3.10%
A-O
Northwestern Bell Telephone Co—
77
A-O
95
Jacksonville Coach Co 5s
1971—J-J
Jacksonville (Fla) Gas—
Jersey Central
72%
*73
.
mtge 2%s 1977
Mississippi Power k Light—
1st mtge 3y8s 1974
Italian Superpower
Corp—
See
f4%
1st
1st
Co—
Af-S
1973
1940
1st mtge 3s
4%
...
2%s 1974
2%s 1975
mtge
Northern
f4%
1969
Power
2%s
States
mtge
1st
95
Af-N
to
1966
1
Penna
mtge
1st
__
101.59
J-J
1st
Co—
1st mtge 2%s 1976
1st mtge 3V4s 1978
Nov
9914
Af-N
1954_-_.
1966
Northern
F-A
1988
Minnesota Power &
__
22
101
1st mtge 3s 1978—.
Iowa Public Service Co—
Nov
1st
27
3%s
1950
3%s
1st mtge
66
1021/2
F-A
3-5 %s ser O 1949
Iowa Power k
Light Co—
With
f25%
101%
Cor—
Gas
—Af-N
Nov
973/4
Service—
1965
Northern
1955
5s
1st
Isarco Hydro Electric 7s
3y8s
Milwaukee Gas Light Co—
f 641/2
coll
Ex
1st
97%
1952
1977
1st mtge 3y«s
5s
Midland
Elec
Natural
98
1968
Pub
debs\l%s
2%s
Co.—
A-O
debentures
97
100
103
__
104 %
J-J
2%s
1957
5s
mtge
1st
92
Iowa-Illinois Telephone Co—
1st
35
—J-J
&
102 %
A-O
Michigan Gas St, Electric Co—
1st mtge 2%s ser A 1976
Middlesex Elec Light & Power—
181/2
f—
—J-J
A 1991
Gas
33%
f 171/2
Iowa Electric Co—
Iowa-Illinois
Af-N
103%
_.
Illinois—
series C
Northern
__
103%
1973._F-A
mtge 3%s series D 1978—M-N
1st
._
Middlesex & Somerset Traction—
1st mtge 4%s 1978
Interstate Rys 4s 1943
Investors Telephone 3s 1961
ser
1st
36
f31
J-D
Interstate Power Co—
1st mtge 3%s 1978
1st 4s
33
f32
U-N
ctfs
rl01%
107%
102%
Co—
trust
Indiana
Serial
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 2%s 1969
36
f 301/2
July 1940 coupon on
July 1941 ex-coupon.
International Railway (Buffalo)—
escrow
rioi'%
Af-S
1957.—Af-N
of
Water
1st mtge 3Vbs
A-O
104
Co—
Gas Co.
coll
f
s
Northern
_.
f5
A-O
1956
Michigan Bell Telephone
3V8s
August 1940 coupon on
August 1941 ex-coupon
7s series P 1952
Debenture
4%s 1956
f54%
O
Light k Power Co—
Extended
-
1057
4s
Ann
s
Mexican Electric Light—
5a extended Feb 1950
All Issues 5% redeemed
6%s series O 1955
extended
A-O
S
w
w
1966
102%
mtge 4%s series A 1961—J-D
Northeastern
92
98%
97%
J-J
St lien 5%s
North Shore
1st
Metropolitan Edi*on Co—
1st mtge 2%s 1974
U-N
1st mtge 3s 1978
U-S
Metro Water Sewer—See Fgn bds
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
iExt 4s 1938 (stubs)
\
Conv deb 9s 1944
1st
91
Gas
Penn
1st mtge
90
97
104
Lighting-
Falls Power—
refunding 3%s
1st k
5%
1957
Electric
7s series A
103
104%
Bin king fund deb 7s
1939
F-A
International Hydro-Xlec System—
lief k
North
mtge serial 4s 1948-65
,
Light—
Indianapolis By 5s 1997
7s series B
Niagara
103
Market Street El Pass By—
1st guar 4s 1955..
a
96
97
Bf-fl
Inland Gas—
December
December
103
J-J
1963
f 5%s
s
Westchester
-J-J
Memphis Street Ry—
mtge 3 Wis 1970.
M-S
Indiana & Michigan Electric Co—
k
Gen
94
1st
power
3-6s
4s
Maritime Electric
95
—F-A
income
income
St
-F-A
1975-A-O
96 y4
103 Va
101%
Corp—
mortgage 5s 1951 ser A—U-N
1st
NY
Gas k Eleo—
(Pa)
mtge St coll tr 2%s
2d
95
.—MS
1st
1950
5s
J-J
New York Water Service
—
102%
109 ¥2
.Manchester Terminal—
102
_X-B
1st
mtge
3y.s
1978
Indiana Assoc Telegraph—
Indianapolis
106 %
Ask
F-A
J-J
General 4s 2004
mtge 2%s 1976
1st
97
1st
mtge 2%s 1976.—.
debs 2%s 1966
:
f
100%
Madison Gas & Electric Co—
Illinois Power Co—
S
Telephone Co—
mtge 2%s ser D 1982
Ref mtge 3%s ser E 1978
Ref mtge 3s ser F 1981
991/2
100
Bid
,
York
Ref
Maine Public Service Co—
2%s ser A 1981
3s
General
Luzerne Co
H23V2
Illinois Bell Telephone Co—
Bonds—
New
99
Ry-
1st mtge 3%s 1966
J-J
Ask
Pwr
mtge 3s
Louisville
1st mtge 2V.s 1974
Co
104
U-S
Electric By—
5e 1970
extended
101
Bid
k Light Co—
1974
A-O
1st mtge 3y8s 1978
Af-S
Lcuisville Gas k Elec Co (Ky)—
1st At ref mtge 3V4s 1966
U-S
1st & ref mtge 3s 1978
Af-S
Louisville Ltg &8 1963
A-O
1st
96*
M-S
Deb extended iMiS 1970
Houston Light it Power—
Huason
as
Louisiana
1971
2%s
near
Ask
Harrisburg Gas Co-r
1st
as
UTILITY BONDS
except where marked "V and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest"
A-O
A-O
100%
—
102%
99%
92%
94%
97
99
95%
99%
100
99%
bond
NOTICE—All
prices
are
Ref.
mtge A
Peoples
3s
f
s
5s
Co—
J-D
1963
107 Vi
106%
w
inc A notes
4%s
inc B notes
Safe
4 Vis
2%s July
Pitt
Fort
2d
Rys
United
End
West
1930
1st
San
inc
f65
J-D
f66
69
f58
62
J-J
f45
46 Vi
1938—J-J
f67
70
M-S
mtge 2%s 1976
1st
series
4s
3s
Income
Second
Philadelphia Electric Co.—
J-D
99%
1st
A
ref
2%s
1967
M-N
100%
1st
A
ref
2%s
1974
M-N
99
99%
1st & ref
2%s
1981
J-D
99
99 Vi
ref 2%s
1978
F-A
101
101%
1st A
1971
...
100
—
Philadelphia Electric Power Co—
1st
2%s 1975
Transportation Co—
mtge 3-6s 2039
J-J
1st Si ret mtge 3%s ser B '70.J-D
Piedmont
October
6%s
ex-Oct
1940
1
1960
coupon
1947
coupon—1960
Sierra
86
3Vis 1978
A-O
Sioux City Gas A Electric Co—
1st mtge A coll tr 2%s 1975—J-D
South Bay Consolidated Water—
1st
refunding 5s 1950
M-N
South Carolina Elec A Gaa Co—
27%
f25%
fl2
Pittsburgh Canonsburg
A Washington Ry 5s 1937
Pittsburgh Rys—Bee Phila Co
Pittsburgh Trac 1st 5s 1927
A-O
f60
Portland Elec Pow 6s 1950
M-S
fl60
J-J
80
J-J
95
Portland
(Ore)
1st mtge
Portland
1st
Gas
Electric
3Vis
1st mtge 3Vis 1977
M-N
mtge A coll
tr 3s
1974
81%
83%
101%
__
100
101%
Coll
95
94
Electric Power Co—
1st
1st
mtge
Tel
Bell
Southern
4s
A
—
J-J
106
105%
109
F-A
1983
J-J
101%
__
debentures
90
99%
94
94
102
94%
94%
104%
105
104%
J-J
California Edison—
1965—M-S
1st A ref mtg 3Vis ser A 1973 J-J
1st & ref M 3s series B 1973.F-A
1st
A ref
3s
mortgage
101%
2%s 1977
1st mtge 3 Vis 1978
Public
Service
1st
debs
Conv
of
Co
mtge 3 Vis
A-O
2%s
106%
107%
100%
101%
M-S
1962
M-N
105Vi
106
M-N
100%
101%
1973
J-J
102%
103%
2%s ser B 1977
mtge 3Vis ser C 1978
J-D
1st mtge
Public
3 Vis
Service
G 1977
ser
Co
1st
mtge 3 Vis
1st
of
mtge
1st
1st
-J-J
mtge 3 Vis ser D 1978
101.915
103
102
A-O
mtge 2%s
ser
A 1975
mtge 2%s
ser
B
1st
Public
Service
1st
Pub
lien
coll
A
&
A
99%
F-A
5Vis
1990
—J-J
Public
Service
Eliz
Plainf
1st
101
1950
debentures
116
118
Elizabeth
So Jersey
Guar
Trent
&
J C Hob &
103%
&
1st &
ref
1st
Steubenville
&
5s
ref
8s
Sound
1st
110%
J-J
106%
M-N
1963
__
107
104
148%
149
J-J
145
152
J-D
2037
&
210
215
Light—
J-D
105
E'62.M-S
82
1972
Power—
coll tr 3s
1st mtge A
__
101.209
103%
M-N
2037
Power
4Vis
mtge
Quebec
—
Co—
3Vis 1968
Queensboro Gas A El 5s 1952
J-J
Conv g deb 5Vis ser A 1952—A-O
Wellsburg A
Gen
Electric Co—
2%s 1976
F-A
1st mtge 3s 1978
J-J
Telephone Bond A Share Co— '
Debenture
5s
1958
J-D
Tennessee Gas A Transmission—
1966
A-O
pipe line 3s 1967
M-S
Terni Hydro-Electric—
6%s with Aug 1 1940 coUpon_1953
6%s ex'Aug 1 1947 coupon—1953
1st
M. pipe line 2%s
1st
M
107 Vi
64
—
99
1952
Elec
101
—
123%
Gen
107%
106%
105%
Telephone
mtge
s
f
debs
Called
1963
for
—
1st
1st
Service
Electric
redemption,
—
101.467v
70
75
A-O
J-D
1st
1st
p°e
page
38.
1st
3s
F-A
3Vis 1973
s
debs
{
mtge
-Z.A-O
—JL-A-O
1978
3s
M-N
stamped gtd 1950
J-D
J-J
106%
106%
A-O
f
1st
102
b Basis,
Power
A
deb 3Vis
Avenue
5s
cum
inc
1953
4s
Light A Telephone Co—
mtge 3s ser A 1975
J-J
Western Union Telegraph—
07Vi
98%
Wisconsin
100
101
ref
g
4s
1960
1st
e Ex
Income coupon,
f30
f 12
97
98%
101%
100
f47%
97
100%
100%
f Flat price,
15
M-S
94
101%
101%
84Vi
102
101%
84%
Power—
Electric
mtge 2%s
Wisconsin
Gas
35
1st
mtge 3s
__
70%
44%
-J-D
1976
A
105
A-O
102
103
F-A
J-J
M-S
104% 105
101% —
Co—
Power
Light—
&
1971
B 1978
C 1978
mtge 3%s ser A
1st
—
'*
—
mtge
1st
mtge 3%s ser
Public Service Corp—
3Vis ser
1st
3Via
mtge 3s 1977
mtg 3%s 1978
mortgage
Power
Adjustment
—
--
100.85
71
45%
k Last sale,
100
Wisconsin
1st
—
95%
104
A-O
1966
1978—
Power
95%
Electric—
mortgage 3 Vis
Wisconsin Michigan
1st
J-J
A-O
—J-D
1960
1
1st
(New York>—
AdJ inc g 5s Jan 1 1960
Mar
30-year 5s
\
A-O
106%
107%
94%
Wolverine
1973
1950—M-N^
Fdg R E mtge 4%s g
25-year gold 5s 1951
93
M-S
Ry
102%
fl2
1st
Light—
mtge
101%
Western
94
100
M-N
A-O
A-O
1951
2-6s
90
100%
3s series B 1978
Westchester Lighting Co—
mtge 3%s gtd 1967
Westchester Service Corp—
f25
104
118%
103
119%
Co—
Utilities
Texas
mtge
1st mtge
1st
M-S
A-O
1977
1973
2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
S
84
__
102%
mtge
Gen
Co—
1975
2%s
mtge
mtge 2%s
3%s
Third
Corp—
2%s ser A 1981
102
M 1978
M-S
1st 5s 1960.J-D
Philadelphia Pass Ry—
extended 3%s 1956—.—-A-O
mtge 3%s
Wisconsin
Texas
Corp—
M-S
108%
102
Power—
Penn
1st
104% 105%
60
f57
series I 1966—J-J
series K 1970
M-S
mige 3s ser L 1974
M-N
West
96
103%
106
101% 103
M-S
Rochester
a
5s
119
ser
West Penn Traction
.
Texas
mtge 3%s ser I 1967
M-S
mtge 3Vis ser J 1969—M-S
Gen
4s
&
mtge 4%s 1977 ser D
3%s series H 1967
Gen
1st
Water
Gas
Rochester
Co—
J-J
Phila Co
1st mtge 3s
1st
Weirton
mtge
\
108 %
1st
—_F-A
1974
Texas Gas Utilities Co—
Rensselaer
■'
—
Tampa
1st
ser
extd
3s
ref
107%
107
A Electric
1959—
1st
100%
debentures 1998——J-J
ref
&
1st
Puget
A
1978—J-J
Ry 5s partic certificates
A-O
Syracuse Lighting 5s gold 1951-J-D
M-8
mtge 3s 1972
6 %
50-yr
mtge 3 Vis
1st
1 1953
95%
103%
30
f28
119
1st
119
M-JV
A Gas
Elec
mtge
debentures
3s
-
ref
mtge
—
104
A-O
1962
A-O
M-N
3 Vis series A 1970,_F-A
1st
Gas El & Trao—
5s March
Public Service
1st
5s
1949
Pat 4s
«
95%
■
A-O
We tit
Telephone—
1985
3%s debentures 1983—
1st
M-If
1954.;
5s
Co
1966.A-0
Gas
5s
1st
Phila
series B
Spokane Gas A Fuel—
Ry—
•
J-D
1st
Liberty A Sub 5s 1938
West Penn Elec deb 5s 2030
100% 101 %
—
108%
f73
West
94
100%
102%
107%
J-J
1982
5s
income
cum
West End Traction—See
91
98%
1927
West
Elizabeth & Raritan River Ry—
General
1953.J-J
39
136
1963
debs
conv
—
118
116
M-S
_
—
101%:
A-O
Washington Electric Street Ry—
3 Vis
Waukesha
100%
99 %
98
101
Southwestern Gas A Electric Co—
Corp of N J—
5s Dec 1
g
96
114
J-J
& Cent Jersey
J-J
M-S
M-S
1968—_J-D
3s
inc 6s
Bell
Southwestern
2%s
J-J
1990—
1990
6s
;
5s
Traction—See
1st
ref
(Fla)
E
A
Southwest Nat Gas
99
5Vis
G
mtge pipe line
Southern
97
ref
1st
1941
4%s
1st
(Calif)—
3s
mortgage
105
__
Pa—
1953——J-D
1st A ref 5s
1st
97%
97
J-J
1978
Counties Gas
1971
1st mortgage 3s 1977
1st mtge 3 %s 1978—
1st
Southern
ref
&
1st
of
M-N
1977
2%s
mtge
M-N
103"%
96
104
Water Co—
California
1st
95%
94%
101%
f
mtge
Gas Lt 5s 1960
M-JV
Washington Water Power Co—
1st
mortgage 3%s
1964
J-D
Waterloo Cedar Falls .A? No Ry— '
Southern Natural Gas Co—
Coordinated Transport
4s
1990
J-J
Serv
1st
Co
1st
A-O
J-J
1970
2%s 1977
3%s 1978
mtge
1st mtge
Southern
,,
mtge
s
96%
96
M-N
Light Co—
A
Washington
102%
—
Public Service Co of Oklahoma—
1st
mortgage 3 Vis
Southern
H—
N
A
ser
1st
•
Washington Gas A Electric Co—
6s 1960 (double stamped)
F-A
California Gas Co—
Southern
1st
Indiana—
F 1975
ser
97
96
-J-D
mtge
92
M-N
1960
Virginia Electric A Power—
1st & ref M 2%s ser E 1975.M-S
1st & ref M 3s ser F 1978
M-S
5s
__
Public Service Co of Colorado—
1st
100%
65
2%s 1976
M-N
debs 1973
A-O
3%s 1978
A-O
Utica G A E ref A ext 5s 1957.J-J
Utica A Mohawk Valley Ry—
88
1987
Southern
100
r99 %
B 1952
(Albany)—
C 1983
(Pgh)—See Phila Co
series
Power
1st
J-J
F-A
—
1985
95
Peninsula Power Co—
mtge 3 %s
1977—
1st
101%
Tel—
debentures
42
f38
series
3s
4s
debs
f
s
Upper
J-D
1979
debentures
3s
27 A
United Transit Co—
1st
2%s
f
United Trac
3%s
1964
x
fl2
100
Traction
Income
84
82
s
United
Corp—
2%s
& coll tr 3Vis 1977—J-D
102.46
—
f26%
M-N
M-N
s
Utah
—
__
88
100
100
—F-A
7%s Feb 15 1936
Securities Co Ltd—
f 3s series A 1952
Coll
A T—
debenture
5s
55
82
100%
United Railways of Havana—
United
94
Southeastern
99
A-O
mtge 3Vis 1966^
mtge 3 Vis 1977
3s
80
84
Power Co—
E
1952
(Providence)—
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B—
United Electric Service Co—
7s with Dec 1 1940 coupon
1956
7s ex Dec 1 1947 coupon
1956
United Rys Cos 4%
ctfs 1949—J-J
86
86
86
82
84
84
mtge 3s 1975
J-J
South Jersey Gas Co 4%s 1977.A-0
mtge & coll tr 3 Vis 1978—J-J
1st
85
Co—
1st
Potomac
61
80
Equip
ref
South Jer G
1960
31
Mar
4s
Traction 4s
fixed 4 % cont interest
.—
April 1 1969
sf 4s April 1964
United Elec Co of N J 4s 1949—J-D
102
Carolina
ext
88
88
103
A-O '
A-O
J-J
31" 1961
Mar
due
I
1973
3%s
mtge
1st A
101%
Passenger .Railway
Coll
See Pub Service Corp
1st
1st mtge
Co—
Power
mtge
South
84
—
"
1%
99
f59
J-J
Co—
1975
Edison
40
1st
Pacific
1st
3Vis 1976
General
mtge
Potomac
f35
Coke—
A
1973-A-O
1st A coll tr 3%s ser P
70
Hydro-Electric Co—
6 Vis
96
•
Traction—
Ave
Philadelphia Co
Shawinigan Water Si Power Co—
1st & coll 3%s ser H 1970
J-J
1st & coll 3%s ser J 1970
F-A
1st A coll 3s series L 1961—M-S
1st & coll. 3s series N 1971
M-N
96%
83
rl00%
1950
99%
100Vi 101%
United Cities Utilities Co—
See
69
Consol
—J-D
4%s
—
United Elec Rys
95%
J-J
mtge
Phila
98
83
—
2d
115
100
M-N
1976—J-J
1959
1
Apr
Seattle Gas 1st mtge 3%s
1st A ref 2%s
111
94%
81%
A-O
f5%
Union
A-O
1959
B
100
(
Co—
108%
98%
1st 4s
A-O
5s 1959
ser A
Trans
Scranton
1949.M-S
5s
g
of Missouri—
Co
Electric
1st
Scranton-Spg Brook Water Serv—
A-O
5s
__
113
Elec
&
mtge A coll
Union
Lt A Power Corp—
Unif & ref 6s 1952 series B.M-S
1934—
con
3%s 1970
J-J ' 106%
3s series C 1978
M-S
102%
Bay Toll Bridge-^3s 1977..
M-N
fl09
mtge
Francisco
San Joaquin
5s
1950
98
101
99%
f57
1997
Trac
59
98
5s
5s
—
A-O
mtge
Gas
tr 3%s 1971-M-N
1st mtge A coll tr 2%s 1975—A-O
3s debentures 1968
M-N
Union Elevated RR
(Chicago;—
1st
5s
1945
(stubs)...
—
Union Gas Co of Canada—
Diego Gas A Electric Co—
1st mtge
—
f56
"A-O
1953
Traction
Trac
F-A
J-J
1935
5s
5«
1st
Tr
Ave
Southern
San
Cum
1st 5s
Traction
Pittsburgh
—
99 Vi
A-O
1958
Buquesne Light Co—
1st mtge 2%s 1977
Duquesne Trac
99 Vi
99 Vi
1 1950.
Street 5s
4s
115
52% ,52%
100%
units
Corp
City Rapid Transit
coll
trust
1964—
Twin
1st
Light A Power Co—
2%s 1976
St Joseph
1st
.
2%s July 1 1951
Ardmore
105 Vi
105
-J-J
2%s July 1 1949
Line
Trenton
97%
Union
serial notes—
trust
Coll
M-S
1959
5s
cons
102.46
90
100
87
1957.J-J
Transcontinental Gas Pipe
(111) Gas & El—
Clair County
1st
Philadelphia
Company—
coll tr s f 1961
97%
mtge 3Vis
9/7%
96%
A-O
M-S
2%s 1977
1978
mtge
1st
Traction Terminal Corp 5s
99% 100%
M-S
Co—
1st
85
75
78
70
M-JV
mtge 3s 1981
1st
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971
81
J-D
1954
w
4%s
f
St.
Co—
Service
Peoria
Coke
&
debentures
conv
1st
Light
Gas
f
S
104% 105 %
& coll tr 3Vis 1964.J-D
coll tr 3Vis '70..J-J kl04Vi Dec 13
Ref mtge
1958
M-S
1958
M-S
Harbor Water Pow Corp—
S
97 Vi
96
Power Co—
A
Edison
Toledo
Ask
Bid
Bonds—
Ask
Bid
Rochester Transit Corp—
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Water
month preceding the date of issue
possible for the closing day of the
Bonds—
Ask
Bid
Bonds—
bonds
marked "f" and income and defaulted
"and interest" except where
Quotations for all securities are as near as
Penn
59
PUBLIC UTILITY BONDS
January, 1949
J-J
—.—M-N-
1971
^
Corp
3-4 %s
F-A
J-D
honkers Elec Light A Power Oo—
2%s
debentures
1176
J-J
1st 5s
8
„
102
f39%
42
fl44
94
Wa:er A Power—
1951
n Nominal,
—
98
•
1979
Wyoming, Valley Public Service—
1st A refunding 3-6s 1971
i-O
York Haven
104%
J-D
i
r Canadian
price,
x Ex
105%
interest.
—
60
PUBLIC UTILITY STOCKS
NOTICE—All bond price*
Quotations for all securities
PUBLIC
UTILITY
Gas
Altoona
Co
A
90%
Logan Valley Elec Ry
11
*
Cable A Radio Corp.
American it Poreign Power
com..*
441/4
.
,
*
,.
Gas
A
Electric
preferred
American
Gas
A
..
38 y4
10
38 y4
........,,100
.
noy8
com
Power Co
1
-■
6%
American Power A
$6
'
$5
preferred
31
33
Utilities
Service
American
Water
Works
4% %
150 y4
20
series with
Arizona
Edison
common...
6%
Arkansas-Okla Gas
non-cum
Arkansas Power
$0
A
Associated
$4
>5
104
5
121/4
Gas
13
*
.10
10%
1
61/8
6y8
4%
*
113
10%
11V0
5
1141/2
Vermont
4.15%
"Chade"
171/2
nl9
181/4
r.
A,
Series
D
85
Cincinnati
90
92
37
39
4%
22
23
10
171/4
103
in
17%
14%
100
25
Baltimore
5%
Annapolis RR Units
Transit
1st
Co
15%
93
preferred
3.10
100
15
161/2
251/2
152
Barcelona Trac Light A Pwr ord—•
of
25
Beverly Gas & Electric Co
Biddeford & Sac© Water
my2
341/8
25
Canada
3.50
25
Bangor Hydro Electric common—15
7% preferred
—100
Bell Telephone Co
29
100
Cities
90
35 y8
Gas
4.20%
preferred
6%
Hills
4.20%
5.40%
Val
G
Edison
Boston
Light
Braslllan
Bridgeport
Bridgeport
Gas
A
Class
Class
161/4
77
19%
15%
Amer
Wireless
dep
rets
24
36
Concord
21%
2%
30
25
9
•
10c
,100
California Elec Power
5%%
conv
Caliiornia-Oregon
8 %
'7*
1
43
5.30%
conv
pfd
C
♦Without par value,
Co
4%% preferred series B
preferred series C
27
for
20
25%
4%
21
_.
redemption,
see
page 38.
Light—1—
&
1
Gas
v
t
100
100
n
26
5%
1%
2%
75c
—
Fort Worth
Franklin
Gen
Power
.10
gtd
100
Co
21%
107 y2
22
108 %
40
57 y4
59
108%
112
A
Great
Lakes
Green
Mt
com
*
13
^15
rl5iy4
152
..
31
31%
Gulf
1
Nominal,
105%
Corp
Gulf
Power
3%
r
Public
States
$4.40
$6
4y4
Canadian
Hamilton
prices,
140
5
11%
11%
22%
23 y8
44 y4
45
•
preferred
1123/4
114
*
100
Utilities
Gas
Corp
Co
Corp
38 y2
•
99
10%
103/4
94%
3
5
25
93
8
9
6
7
105
Co.
4
934
1Q34
:•
163/4
16%
100
1013A
103y2
com
Co
Bridge
t New stock,
8%
96
—10
Water
41 y2
pfd—100
Co
Co
6V2
22
preferred
Service
_
—
•
100
Utilities
..
118
%
;•
$6 pfd
com..
com—&.
Water
1043/4
115
1
preferred
Haekensack
85
135
50
Telep gtd—;
$6
893/4
20
common
preferred
Coast
Gulf
107 %
101
5
•
♦
Preferred
Gulf
105Va
74 '
43/4
A
•
Greyhound
25
15'A
110
$1.25
4%%
14%
883/4
rl09%
*
42 y4
103
10%
—
6
100
Utilities
Power
Greenwich
25c
63/4
100
preferred
Stock
1%
43
Corp—
Companies.
Public
Georgia Power
$5 preferred
Gold
35
•
common
Telephone Corp
conv
53/4
39
0%
—1
Power
T18V2
6%
;—•
Investing
4.40%
7
77
6
7% preferred
:
General Public Service
Gen
—
89
5
A Elec
(Del)
prior preferred
6% preferred
General
8
86
82
6
Transit Co
Telegraph
Gas
35 Vz
7y4
80
80
100%
100
..10
$5
46%
13%
..—3
Utilities Co
preferred
preferred
See
43
13%
88
—
5%%
47a
41
100
preferred
49%
100
c
24%
Ac
Light Co
preferred
4%%
54
100
k Last sale,
1%
63
4%
Florida Telephone Corp
106%
.
26%
Corp—
preferred
Florida Public
45
*
common
6%
preferred...
"^imberland Gas com
&
10c
preferred
48%
100
common
25
43/4
distributed
Florida Power
52
15
(Reading) _I
(Toronto)
$4.50 preferred
$4.52 preferred
Cuban Telephone
31%
26
1
n47
41%
Gas
30
a Called
%
36
(Pittsb)—See Phila Co
25
15
100
25
10 y4
Consumers
60
14%
97 y8
25
10
Gas
55
10
20
1
Consumers
20
100
100
58
partic preferred
Greenwich Water Sys 6%
Cons Trac
Consumers Power Co
81
———50
98
Utilities
93
77
Fltchburg Gas A Elec Light
25
Florida Power Corp com——7.5d"
5%
293/4
y4
100
24%
91
Gas—100
100
Consolidated Natural Gas
25
60c
28%
•
com
23%
nl25
115
Gandy Bridge
Gary Railways
com..•
4%
Gas
95
111
Galveston-Houston Co
Lighting..—100
Y
68
92
100
*
Federal Water
•
N
67
100
1%
108
100
of
common..—3
Consolidated
105
115
Consolidated
nl09
.25
series D
Edison
99
Gas
Light & Traction CoStubs for preferred
Federal Liquidating—
Frontier
20
33
20-
100
series
91 y2
1
19%
100
,
91
$5
preferred
•
Consolidated Gas Co (Pgh)—
4% gtd preferred—
50
Consolidated Gas Elec A Power Co
of Baltimore
common
*
52
40
100
preferred
preferred
7
49
20
;
California-Pacific
Utilities.
California Water Service—
Common
4.4%
6%
3
Co—
nreferred
4.70%
2%
Cons
Ry
preferred
6%
26
25
Company
33 V2
A
19%
20
Power
25 y2
5%
•
Power
148
(Texas)-
Coach
4%%
3 Ve
Power
5%
Co
See Investing Companies
Empire Southern Gas
Engineers Public Service—
*
Connecticut
50
preferred
100
5V8
25
preferred
20c
87%
£l
Light A
preferred
10%
50
Common
$2
$1.90
70
191/4
preference
25 y4
.
100
Connecticut
86%
eom
10%
36%
98%
50c
common
preferred
Connecticut
2%
32
•
pfd,
$3
preferred
$2.50 preferred
•
22
Ltd—
5 %%
10%
Light—
221/2
100
—
27
36
IOC
A
141
6
Co—
34%
Buffalo
preferred
25
•
Electric
139%
Ex-distribution
3%
8c
Community Gas & Power cl A
Community Public Service.
Community Water Service
25
Brooklyn Union Gas
Niagara Electric Corp
2%
TeJ (Pa) 7% pfd_20
6%
Co_.
43%
110
•
preferred.
21 y4
146%
Empire A Bay State Tel gtd
Empire District Elec common
5%
preferred
Empire Power Corp—
Erie
1%
3%
21%
Corp.
4.10% preferred
Elizabethtown Water Cons
Gatineau
19
151/2
•
Edison
Light Co,
Brooklyn Manhattan Transit
Bklyn Teleg A Mess'ger gid
A
421/4
42%
109
3
Water
21%
3%
11%
Philadelphia Cs
warrants
5%%
preferred
Commonwealth Water
y8
11%
warrants
Federal Power
57
•
Brockton Gas
Cable
Optional
21
Federal St A Pleasant Valley—8ee
•
Commonwealth
92
113
•
Light
8y2
103
25
Commonwealth
*
154% -156%
Natural
4.90%
1
30
Federal
103
100
Co
90
26
preferred
Paso
When
10
Corp
84
100
Fall River Elec Light
Fall River Gas Works
7%
Gas System Inc..10
Commonwealth A Southern
$6 preferred
65
100
1
43%
183
Southern Ohio Elec—
preferred
4
63
Ex-distribution
V2
10
^
733/4
4%
100
,100
Light
Essex
1
Co
75
72
series
Electric
$4.50
El
4%
74
100
2%
A
5%
43%
4%
100
3
74%
182
105
com—•
common—
5%
.•
20
ord
B
3.60%
110
17
Share
73%
1
•
Pow
A
Brockton
&
4%%
7%
Hydraulic Co
Columbia Power Corp—
British
(The)
83
Ry—
Lt
99
Common
151/4
100
Tr
Columbia
lOi/a
72
41%
98
•
Bdison
25
1.85
29 Va
Corp
Gas
100
1.75
preferred
Commonwealth
Co
Elevated
Unstamped
Stamped
14
29
i
Commonwealth
.100
100
A E (6 pfd
Paso
Elizabeth
10
15
107
3
100
65
1
86
2
Co
63
100
83
com
13
com
8%
100
10
preferred
Blacks tone
Beaton
A
43
73/4
12
81
100
Power
41
60
Power
16
104
Common
50
C
2
preferred
Power
preferred
Hispano
Central
23%
preferred
5
Utilities
22
preferred
100
100
preferred
Black
9%
A
$7
x
A
Water Co of Wash (Pa)—
preferred
100
City Water Co (Chattanooga)—
5% preferred
100
Cleveland Elec Illuminating com..*
Columbus
•
Birmingham Gas common
$2.50 prior preferred
Birmingham Water Works—
Electric
Optional
7%
$4.50
48C
22
stock
$6
Citizens Traction—See Phila Co—•
Colonial
74
40c
.10
.
Assoc
33
Electric—
Fuel
26%
$3.50 pfd (stubs)
$4.20 pfd (stubs)
%
(Va)
preferred
Colorado
—
Util
Convertible
8.50
Service
$6
__
Birmingham Electrio CoCommon
Eastern
Electrio Bond
31
29
E
&
26 y8
71
-V
_
pfd B stock
adjustment stock—
77/3
Citizens
10
•
com
86%
17%
<3iy4
25
Citizens Utilities Co
Baltimore Ac
16
Cincinnati Street Ry
25
Cincinnati A Suburb Bell Telep—50
961/2
90
Gas
13%
100
100
Co.
pfd
& Fuel Assoc's
iiy4
7%
(Iowa)—
preferred
Citizens
preferred
6%
105
95
„
85%
n
Electricidad—
and
18
20 y8
12%
1
Interurban
preferred
3%
1
Common
100
&
6%
24y2
j
80
common
Electric
Louis
03Vi
c
B and
16
.i.*
Eastern Mass St Ry com
6% 1st pfd stamped-
5?'
Units
•
•
100
•
St
82%
Chicago Aurora & Elgin Ry—
•
Light
de
Series
:
Coast
Service—
Compania
3
20
—100
81%
10
Co—
t
17
20
Co—
78%
Corp
series
v
15
16%
Bridge...
100
preferred
Co
2
,13
10
.
6%
El
Public
89
*
Bridge Co., Ltd.
Power
7%
151/* " 17
•
Americano
20
.
East
(Texas)—
Corp
Telephone
18%
9396 '
85
•
Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred
24 y2
%
preferred
Central West
—
...
23%
25
Elec
ya
Duqueine
Water Co.
Investing Cos
%
20
Co
77
Common
Utilities—
A
Light
Co
T
_•
preferred
4%% prior preferred
common
%
4Ya% ' preferred
Atlantic City Electric common„
4%
preferredAtlantic Greyhound Corp—
4%
Cent
%
$4 preferred
Gas
$2.50
%
pfd (1947 series)
Telep A Teleg $0 pfd
preferred
Dominion
Eastern Gas
Edison
States
Central
%
1st
Atlanta
see
%
$6 preferred
$6.50 preferred
Class
Central
100
100
Elec
100
,
preferred
2d
%
$5 preferred
$7
A
93
17
Detroit & Canada Tunnel—
103
Co—
7% preferred series A
6% preferred series B
%
preferred
100
—100
States
92
.
%
-
Investing Companies
Telep Co Ltd (Calif)
A
91 y4
14%
86y2
10
Central States
13
$5.50 preferred
Assoc
14%
84 y2
preferred
Class
Va
Associated
106
<
Ex-distribution
$6.50 preference
$7 preference
5%
104%
10
Central and South West
Co—
$5.50 preference
$6 preference
4% %
pfd—100
Co—*
26%
92
Tramway common
1st preferred
Derby Gas & Elec Corp
Duke
——,.—100
Power
Power
Central
preference
See
87
Y Power Corp—
preferred
Light A Power
Central
t—T,-
General
85
Central Ohio
871/2
Light $7 pfd
Electric
131/2
91/2
100
preference
Associated
18 V2
106
N
3.40%
6
common
Gas
A
17
preferred
Central
5%
•
Maine
3.50%
nS3
5
—,
7%
104
15
Common
13
93
10Q
Central
preferred
Detroit Edison
—.100
series A
Light 4%%
Common
preferred
1071/2
•
preferred
Western
pfd
Illinois
7y2
42
7l/s
.
y4
13 %
Detroit International
Central Kansas Power 4%% pfd.100
Central Louisiana Electric,
10
102
...
preferred
Arkansas
71/4
.40
100
A Gas
4%
106%
common
Co
221/2
50
Elec
26
100
Common
East
•
non-voting
preferred
12
21
__50
,.
ny*
108
100
Denver
11
common__l
Central Illinois Pub Serv
,
100
A
Gas
A
preferred
4.10%
Cent
7
100
Co 5%
pfd
Arkansas Missouri Power:
Arkansas Natural Gas common
6%
...
A
preferred
preferred
82
lllVi
10%
103
;
Central Hudson Gas A Elec com..•
150%
Power—
f
$5 preferred
Arizona Power
Class
Electric
100
Ask
79
110
,
*
■
preferred
4%%
2%
s
ser
A preferred
$3.75 ser B preferred
Delaware Power A Light—
3.70%
25
■
Bid
•
100
com
$3.75
4%
preferred
.
$2.50
%
591/4
6%
.
Light
Railway A Terminal Co
20
7% preferred
100
Dayton Power & Light com
7
14
Tel
&
Elec.—
preferred
4.50%
100
100
com
A
preferred
Dallas
159
$1.10
741/2
1st pfd
(stubs)
Appalachian Electric
155
Light
.
85%
%
-5
A
100
&
■
8
851/4
58
20
American Water Works Co
112y2
Tel
4%*%
100
Corp
18%
271/4
Central Illinois
—•
Telephone A Telegraph
Amer
171/4
27
ill
Central
731/4
—*—„•
American States Utility common..1
5%% preferred
25
American Superpower Corp com_10c
100
1%
*
Power
Central Arizona Lt & Power Co—
Common
'
'
18%
:
28
1%
0 %
181/a
7%
261/2
1
Par
Power
4%%
Casco Bay Light A Power Co—
39
38i/2
111
2$
Preferred $6 series
25
Common
6i/2
25
*-
211/2
preferred
Carolina
8%
Light common,*
20
Co
(Wash D C)
Stocks—
28
*
$5
12%
preferred
Amer
Capital Transit
Carolina
261/2
—25
Marconi
1%
Ask
Dallas
25
31/8
45
81/4
Light A Traction
preferred
Bid
Telephone—
preferred
$1.40 preferred
Canadian
121/4
Warrants
American
Par
A
Water
Common
10
6%
—
4%%
where marked "f" and income and defaulted bonds
the closing day of the month
preceding the date of issue
possible for
as
California
92
3
1%
...*
preferred
$7 2d preferred series A
$6 preferred
American
Ask
121/2
8%
Amer
*
near
$1.20
10
-
$7
as
Stocks—
Bid
Co
$4.20 pfd—100
Alleghany Traction—See Phila Co
Allied
are
STOCKS
Par
Alabama Power
"ud interest" except
are
25
:
x
Ex-div.
•
y
30
7
,
32 y2
7%
Ex-stock rights.
60
PUBLIC UTILITY STOCKS
NOTICE—All bead prices
Quotations for all securities
PUBLIC
UTILITY
Co
are
as
$4.20
Gas
Altoona
Ac
Co.
90%
Logan Valley Elec Ry
Corp.
11
•
8
Amer Cable <k Radio
A Foreign
preferred
$7
$7 2d preferred
$6 preferred —*
American
4% %
Gas
Ask
California
1%
44 %
preferred
American
Gas
At
.
1
92
5%%
Power
At
er
.*
•73 %
74ya
Works
%
58
6%
102
104
5
121/4
100
Ac
Gas
n83
..5
13
*
5%
•
common
6
10%
6%
6%
10%
Power
5% pfd (1947 series)
Assoc Telep As Teleg $6
pfd
$7
1st
preferred
Co
Public
Baltimore Transit
Co
de
D
and
103
15%
Co
93
$6
•
3.10
100
15
common.. 15
25
100
3.50
152
16%
25%
Power
G
Ac
9%
Light
Fuel
Water
$4.50
110
15%
92
19
19%
15%
15%
Utilities
25
Central
Power
Brockton Gas Light Co
25
Brooklyn Manhattan Transit
•
Bklyn Teleg As Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara Electric Corp
3.60% preferred
_100
Ac
Southern
9
22
pfd
il
torn
1
preferred
Gas
23/4
Water
$2
Connecticut
Ry
Cons
of
Co
N
Y
of
Baltimore
Consumers
Gas
91
93
_20
30
4%%
4%
31%
25
26
27
25
a
nl25
20
21
25
25%
__
Called for redemption,
25
7.50
100
100
Utilities
2%
—
4%
43
13%
13%
80
82
100%
88
3
6
—
10
Gandy Bridge
Gary Railways
Worth
Franklin
Frontier
Transit Co
Telegraph
Power
89
7
100
Florida Telephone Corp
Fort
41
100
Co
preferred
108
50c
60c
10
gtd
100
Co
5
77
n8%
53/4
39
~6%
43
6%
63/4
9%
Co
10%
25c
;
Power
.100
88 3/4
.100
rl09%
110
43/4
5
54
493/4
General
45
46%
See
33%
35%
General
__
293/4
%
•
33
%
115
com..*
100
7%
36
8
Gen
913/.
09
$5
40
Great
Lakes
*
57%
59
Green
Mt
100
108 3/4
11%
11%
.20
—
22%
23 y8
.50
44 y4
45
preferred
.*
•<
Telep gtd
loo
Utilities—
Stock
35
Corp.. -5
common
preferred
conv
Power $0
preferred -v.
A
140
Utilities
Georgia
107%; 108 V4
85
135
Corp—
Companies.
Public
4.40%
com
893/4
Service
Telephone Corp
86
Gold
50
Public
Investing
80
•
com
15%
5%
483/4
1
14%
5%%
52
283/4
—
6
common
preferred
preferred
Gen Gas At Elec (Del)
$5 prior preferred.
6% preferred
7% preferred
25
common
Gas
pfd series D
Public
Galveston-Houston
•
(Pittsb)—See
100
75c
Corp—
Ai Light Co
preferred
4%%
105
_
Consumers
conv
91%
preferred series B
preferred series
Gas
C
1123/4 114
104%
__1
$4.50
10%
15
413/4
42%
Greyhound
13
15
Gulf
6 %
page
/
38.
$1.25
4 V4 %
*
rl51%
31
152
115
118
%.
v
k Last sale,
t
c
Public
106%
107%
Gulf
n
74
101
Nominal,
3%
r
com
Power
Gulf
1
Corp
States
$4.40
Canadian
3
».
1
Co
—
Hamilton
prices.
6%
10%
103/4
94%
93
_5
8
Utilities
Co.
Water
Co
9
105
4
93/4
7
103/4
•
163/4
16%
100
1013/4
103%
com
C©
25
30
•
7
Bridge
tNew stock,
6
•
preferred
Service
8%
25
99
10
$6
41%
96 *
100
1
preferred
Hackeneack
4%
Water
38%
22
pfd—100
Preferred
105%
100
...
.*
*
%%
preferred
Coast
pfd
com
Sys
Gulf
•
_
$0
preferred
Water
313/4
105%
—100
common
partlc
Greenwich
*
preferred....
^imberland Gas com
see
Co
,.100
common
103
Corp
Co
Gas
10
25
Phila
preferred
$4.52 preferred
Cuban Telephone
Greenwich
98
1
(Reading) .1
(Toronto)
Consumers Power Co
112
Power
100
Utilities
Consolidated Natural Gas
100
5%
Consolidated Gas Elec Ac Power Co
52
nl09
1
1%
4%
20
.
Cons Trac
•Without par value,
3y8
100
24%
5.30%
3
Consolidated Gas Co (Pgh)4%
gtd preferred
-7
Gas
91
Lighting
19%
preferred.
26
Power
43/4%
2*
Ac
87%
Edison
&
pfd_20
preferred
23%
C
5%
100
Light—
19%
Co—
25
series
5%
Power
Connecticut
$5
Light
*
20c
8%
&
Water
Florida
•
Power
Consolidated
Utilities
363/8
Florida
preferred
43
California Water Service—
Common
36
25%
preferred
20-
preferred
California-Pacific
10%
100
19%
100
Power
10c
Fitchburg Gas At Elec Light
Florida
Power
Corp com
4%
preferred
4.90%
preferred
98%
common
As
24%
4%
distributed
•
Electric
40
nreferred
103/4
•
20
4.70%
27
8c
Ac
50
Power
33/8
1
7%
25
Liquidating—
Federal
25%
preferred
$1.90
Works
IOC
5%%
;
n47
63
Co—
$2.50 preferred
preferred
25
1%
20
58
Light
Gas
•
Water
10%
3
26%
*
Ex-distribution
25
—;
(Pa)
49
Oaliiornia-Oregon
Federal
25
Corp
86% "
63/4
25
—.—50
s
River
100
preferred
preferred
Connecticut Light
70
2%
—1
Philadelphia Co
43%
Elec—
Co
50
preference.
8%
110
23/4
10
Commonwealth
32
Ltd—
California Elec Power
Ohio
Concord
10c
100
1%
Company
Federal
42%
10
^
24
2%
15
97%
Federal Light & Traction CoStubs for preferred
—
103
(The) Gas System Inc__l0
preferred.:
Optional warrants
,
dep rets 5%%
Co
36
30
Coach
When
1
Community Gas & Power cl A
Community Public Service—
Community Water Service
21%
60
14%
Federal 8t At Pleasant Valley—See
Corp
6%
•
Wireless
7%
100
22%
Co
%
—
34%
B
Erie
Gatineau
Corp—
•
81
55
10
Engineers Pufilic Service—
Fall
103
5%%
100
A
77
100
Ex-distribution
183
109
Commonwealth Tel
7%
Power
115
100
See
Investing Companies
Empire Southern Gas
Fall River Elec
43%
182
100
Commonwealth
42%
68
95
111
100
Gas
preferred
Empire Power Corp—
57
•
67
92
100
5%
1.85
26
100
Consolidated
433/4
$6
16%
77
100
ord
99
3
common
Empire Ac Bay State Tel gtd
Empire District Elec common
14
6%
25
•
Gas
preferred
Essex
Common
Ry—
Pow
4.10%
156%
(Texas)—
Elizabethtown Water Cons
3
154%
6
Co
Natural
53/8
Elec Illuminating com..*
•
preferred
Colonial
10%
72
41%
86
(Pa)—
7%
preferred
City Water Co (Chattanooga)
5% preferred
113
25
A
preferred
Paso
74%
1
Wash
Commonwealth
100
•
El
5%
-
of
65
100
As B $6 pfd
Ac
Co
63
107
series
Corp
•
733/4
•
4%% preferred
Commonwealth Edison
■
Light
warrants
50
Co
15
1
Ac
Electric
$4.50
83/4
99
10
83
100
Paso
43
73/4.
100
13
100
com
41
98
Commonwealth As Southern
Co
preferred
148
29 y8
com
50
preferred
Columbia
4.4%
141
146%
Power
_25
81
Bridgeport Gas Light.
Bridgeport Hydraulic Co
7*
139%
•
1.75
Ry
2
Unstamped
Stamped
6 %
•
•
100
100
preferred
Common
preferred
Cleveland
35%
1%
preferred
preferred
29
Gas
Columbus
_
21%
1
$7
Traction—See Phila Co—
Columbia
preferred
3%
21%
$6
2
Citizens
—
Co—
Birmingham Gas common
$-.50 prior preferred—.—.
Birmingham Water Works—
6% preferred
2%
•
(stubs)
(stubs)
31
8.50
Service
90
100
11%
33
Electric—
preferred
Citizens
10
21%
3%
11%
5
00m
29
83
Citizens
com
3
)
Cities
961/2
90
Units
Share
21%
105
14%
•
conv
Electric
As
•
31%
12
Cincinnati Street
95
Common
$3
$3.50 pfd
%
•
common
stock
%
17%
E
As
Assoc
Bond
$4.20 pfd
Cincinnati Ac Suburb Bell Telep
100
Birmingham Electric
Amer
Klectrlo
stock
4%
16
,
60
17%
Gas
Util
*
com
stock
Convertible
Elizabeth
23
10
Blddeford As Sac* Water
As
7%
Hispano
171/4
Colorado
Cable
7%
adjustment
Eastern
11%
Electricidad—
22
29
Edison
30
pfd B
Optional
preferred
25
Class
26
863/4
11
A, B and C
4 %
Beverly Gas & Electric Co
Brockton
100
85%
5
39
34 y8
Class
90
c
37
25
British
84
;
nl%
Lt
100
0%
3%
100
t
v
Units
•
Tr
24%
50
Common
Barcelona Trac Light As Pwr ord
Bell Telephone Co of Canada
Brazilian
65
23%
Assoc's
Common
Cincinnati
Corp—
5%
1st preferred
Bangor Hydro Electric
7% preferred
Edison
63
El
85
100
Annapolis RR
Elevated
733%
4%
100
As Fuel
Service—
Citizens Utilities Co
Boston
4
82%
Eastern Mass St Ry com
6%
1st pfd stamped
100
81%
preferred
6%
(Va)
92
Atlantic City Electric common
4%
preferred-
Greyhound
preferred.
Corp
90
•
Atlantic
Elec
80
io
105
17
25
nl9
common
pfd
25
•
.
Light
4 Ma %". preferred
16
104
Interurban
6%
71
Chicago Aurora & Elgin Ry—
!_
10
100
__
72
7%
(Iowa)—
20
•
Gas
18%
Co_
100
Ac
Co.
>
S 23%
22
74
25
Compania
Series
171/2
Electric
Louis
St
x
100
1
100
$4 preferred
Coast
48CV
22
_•
77
5
preferred
West
Series
20
74
40C
100
•
Americano
—
26%
71
preferred
4%% prior preferred
y8
Elec
Vermont
"Chade"
,
*
100
17
783/4
Common
Utilities—
18
20%
131/4
26%
123/4
1
24%
100
common
States
4.15%
16
20
Bridge
Co—
Eastern Gas
Investing Cos
Telephone Co—
$2.50 preferred series A
%
10
Co
15%
see
Cent
3
233/4
Central
%
17
2
Light—Bee Phila Co
Nat Gas common.
Water
2d
%
15
16%
10
preferred series A
6% preferred series B
%
13
Bridge Co., Ltd.
Power
East
103
N
%
Boston
100
Co—
7%
%
General
Val
Dominion
%
%
•
*
14%
86%
Ohio
Central
89
$4 preferred
$5 preferred
14%
pfd.100
preferred
Central States
13
96
85
10
Maine
Class .A
93
100
20
International
106
84 y2
Ex-distribution
1141/2
110
18%
.100
Tunnel
Edison
Duke
10
Central and South West Corp
Central
States
Edison—
Co—
Investing Companies
Associated Telep Co Ltd (Calif)
4%% preferred
5.40%
106
104%
Y Power Corp—
preferred
100
Light & Power
10
Central Power Ac Light
(Texas)—
4% preferred
100
See
Blacks tone
*73/8
"7%
100
preferred
Common
871/2
113
5
Electric
131/2
93%
f
.
—
3.40%
9%
•
Gas
Detroit & Canada
100
Central
17
-
Detroit
Duquesne
Central
i
Detroit
87
Central
Hills
7%
42
85
%
4.20%
7%
40
100
3.50%
92
92
Tramway common.
preferred
It
Derby Gas Ac Elec Corp
pfd series A
4.10%
9iy4
100
1st
Cent Illinois Light 4%% pfd
Central Illinois Pub Serv Co—
%
Black
1
Gas AS Elec com..*
Elec As Gas
100
preferred
preferred
Duquesne
$6 preferred
$6.50 preferred
4.20%
12
22%
50
'
__
Light—
Denver
11
21
50
preferred
108
103
•
common
A
AS
Common
25
*
11 ya
26%
preferred
Power
3.70%
100
103/4
13%
B
4%
100
Hudson
$5.60 preferred
Baltimore &
14
...
Electric
Central
93
100
$7 preference
$5 preferred
4%
159
82
111%
110
26%
preferred
ser
Delaware
18%
13
preference
$6 preference
$6.00 preference
A
155
A
17
1071/2
$5.50
Class
112%
ser
$3.76
27 y4
111
100
Tel
As
Central Kansas Power 4%%
Central
Louisiana Electric
preference
$0 preference
Atlanta
27
•
Common
$4
Associated
•
£sk
79
J. 00
$3.75
104
4%
106%
preferred
As
18%
com
Light com.
Railway As Terminal Co
20
7% preferred
..100
Dayton Power As Light com_
7
15
7
100
•
Gas
1%
Ac
preferred
Dallas
East
6% preferred
10
Arkansas-Okla Gas Co common___l
6% non-cum preferred
.100
Arkansas Power As Light $7 pfd
•
Associated
59 y4
150%
100
common
Western
28
1%
17 y4
Bid
Far
Power
4%*
100
%
Power—
Co 5%
pfd
Arkansas Missouri Power
Arkansas Natural Gas common
Arkansas
Light
preferred
preferred
Central
20
.-5
26%
a
preferred
4%%
2%
non-voting
&
Central Illinois
20
series with s f
Edison
25
100
Elec.—
At
$5 preferred
Arizona Power
$6
33
150 y4
21%
—
$1.10
Central
25
100
20
Central Arizona Lt As Power Co—
Common
43/4%
(stubs)
Appalachian Electric
4 Mi %
preferred
A
12%
$2/50
—•
28
Co
preferred
8,
1st pfd
Class
0%
111
Utility common—1
Water
Tel
Common
38 y2
8%
31
Power
26%
Casco Bay Light & Power Co—
39
85^/4
American Water Works Co
Arizona
6%
7%
J
.25
(Wash D C)
Stocks-
Dallas
preferred
85 y4
Telephone & Telegraph
Utilities Service Corp
4.50%
$5
Carolina
18%
Superpower Corp com. 10c
American
Carolina
Ask
25
Maroonl
i%
45
•
Preferred $0 series.,.
Amer
Canadian
Bid
Telephone-^
*
Capital Transit
8%
25
^
States
As
preferred
$1.40 preferred
Light common.*
preferred
art can
12 y4
.25
;
12 Ms
10
18 %
——.
As Traction.
$6 preferred
$5 preferred
American
38y4
38 %
"no y8
10
Co
preferred
American
6%
100
Power
Warrants
American Light
6%
•
—*
com.,,
Par
Water
Common
3y8
•
Electric
At
Ms
3
Power com..*
series A—
marked "f"
and incota*6 and
defaulted bonds
the closing day of the month
preceding the date of Issue
$1.20
10
American
6bsJ
where
except
possible for
as
Stocks—
Bid
pfd—100
Allegheny Traction—See Phila Co
Allied
near
STOCKS
Par
Alabama Power
"eed ieUrc.t"
ere
x
Ex-div.
y
32%
73%
Ex-stock rights.
PUBLIC
January, 1949
as
Quotations for all securities are
Stocks—
•Hamilton
1
872
103
52
*
Electric
....
4
Maiden
Maiden
&
47
Kauwayji
Hartford Gas Co__
Havana
6%
Havana
Elec
UtU
*
$5
5c
X
6*
Mass
——
,17
2b
16
17 ft
15
20
1374
14
44
45
Haverhill
Gas
Light-
Houston Natural Gas com——*
I*
preferred
6 Manhattan com.
I*
nxm-cum
preferred-.
Hugoton Production—
50
4%
.100
1174
Michigan
Co
20
common
Power
Indiana
83
Assoc
Telep $2
Indiana
pfd
10
100
100
Indianapolis Power St Light com—*
4% preferred
100
5% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5* preferred A
100
474% preferred B
100
Inter-Mountain
Telephone Co—10
International Hydro-El Sys A
25
Conv pfd 63.50 series
50
International Ocean Teleg gtd—100
4ft%
preferred
International
Securities
Power
preferred
series
A
International Teleg of Me
Utilities
International
Interstate
Natural
Interstate
Power
$7
2174
897a
8
.
17
106
104
10
9
57a
574
50
49
81
77-
V8
Ohio
Ohio
21
—5
Co—
Light
—100
preferred
*
—1
Missouri Public Service
9ft
13%
23
Utilities
Missouri
5*
oOmmon
—100
preferred
com——*
Gas Service Corp
87a
._
ctfs
77a
Mobile
37a
27a
com
27a
4.90% preferred
100
Mcnogahela Light 4s Power—See
.100
79
80
Philadelphia Co.
Monongahela Power Co—
4.40* preferred ————100
4.80% pfd series B—
100
..100
preferred B
Iowa Elec Light St Power Co—'
75
78
Monogahela
escrow
24c
Investors Telephone Co
Iowa JBleo trie Co—
7%
47
preferred A
Oft %
7%
6*
Power
3.30*
preferred
Italian
See
114
107
Montana Power 6*
103
105
Montreal
Telegraph
Montreal
Tramways
100
78
82
Co—
18
J*f
—
10
1374
84
1174
12
Gas
6
30
•
preferred
*
Jersey Central Power * Light—
4* preferred
100
29
31
97
100
Corp
Jamaica Water Supply oom
$5
.
Kansas City Power St
92 ft
Light—
100
3.80*
preferred
preferred
4*
1007a
94ft
102
..
100
5
25
14
14 ft
97
99
24ft
—
90 ft
88
99
98
74
100
2
100
21
24
-*
5
St Elec—
90
1874
19
preferred
100
83
85
Pacific 4s Atlantic Tel (gtd)——25
12
15
307a
30 ft
$3.60
Pacific
England Electric System..
20
New England Gas 4S Elec Assn—
New
Gas
25
4i Electric common
34
1st
307a
3174
2874
29 ft
preferred (6*)
25
preferred (5ft*)—... ..—25
25
5* 1st preferred.
5% redeemable 1st pfd—.....—25
Pacific Greyhound Lines
•
Pacific Lighting Corp common—_•
65 preferred
.
.*
Pac Pow & Lt Co 5% pfd—
100
City Public Service Co—
Common
vtc
.4
preferred vtc—
5*
Kansas
Electric
4ft*
Kansas Neb Nat
Gas
preferred
eft*
Power
5
com——
——:—.——*
4*
67a
7
8
87a
H
150
preferred
-
preferred
.
Common
Gas
5
fes
20
5.20*
preferred
Lexington Water $7
.25
x67
8%
10
11
87 ft
8872
—.——100
—
Louisville Gas 4b Electric
»
5*
preferred
5* preferred
Louisville Ry common
100
•No par value,
Haven
10%
99ft
45
55
ou
ser
16ft
17ft
102
17ft
i/o
317a
A
New Orleans
4ft *
3ft
28
8*
807a
25
247a
26
-50
59
61
4* pfd 100
93
*
•
3372
preferred
com
16
247a
4*
—100
Pipe Line-
preferred
5074
5174
9774
99
*
4572
4674
25
25
237a
2472
2872
2874
Telephone Co com.
B
.
103
22 ft
80
82A
71ft
72
1
4%
5
111ft 114
237a
112
28%
preferred ———————100
4.50% preferred
100
N Y Water Service Corp.
•
Niagara Hudson Power oom —
1
1st preferred $5 series——100
2d preferred 5* series —
100
Class B option warrants
i—...
Norfolk 4k Washington SteamboatlOO
North
99%
redemption,
.....
,
,
50
10
American Co
24
North American Light St Power—1
North Amer Utility Securities.
•
113
2474
29ft
7*
preferred
31
—
Shore
Co
•
—
.
—15
Gas
(Del)
10
Northeastern Water Co common—1
$2 preferred
$4 preferred-
see page 38,
kLast sale,
21ft
53
55
174
997a
177a
1017a
1037a
105
4?
50 ft
397a
3974
111
98
99
104
1174
89 ft
917a
51
52
93
9474
16
18
207a.
227a
17
20
1137a
25
572
Monongahela Light 4S Power
50
Monongahela Street Ry
—50
277a
Duquesne Light 6*
137a
Federal
92
5174
109
__80
28
Se
1774
100%
1027a
50
100
St
7a
101
-.50
Traction
127a
20
274
ft
*
Cltlsens Traction
Consolidated
pfd
1st pfd
Pleasant
Val
114
6ft
62
29
9274
•^48
43
8574
'
-
105
87 ft
107
34
774
.100
preferred
3.80%
preferred
100
Phila Suburban Transportation Co
Common
5%
2372
111-
112
10672
9674
1077a
_10
29
9872
n45
32
210
__A
preferred
50
Philadelphia Suburban Water.
*
Phila Transportation Cb eom——*
1027a
157a
774
1574
Participating preferred
20
Philippine Long Distance Tel—100
13
15
Plainfleld Union Water
•
69
72
pfd—100
51
54
74
17a
77a
-
19
4
774
21
47a
874
2
7a
ft
54
56
21ft
22 ft
21.
Portland Gas
25
59
61
Canadian price,
St Coke 7*
41
8*
preferred
Gas Light eom.
$5 preferred
Portland
Portland
U 7a
23
r
23
.100
.
94
92
^207a ^2078
—
$1 div preference—oom.
4.40 % preferred
97
—*•
Nominal,
Common
4.30%
38
77a
95
—•
—
n
88 ft
20
.50
preferred
preferred
Allegheny Traction
100
8772
—*
25
North Continental Utilities com.—•
North Texas
29"
22
101ft
117a
com..
$6
82
State Elec 4k Oas—
Norrlstown Water Co
6*
10072
Philadelphia jKlectriC-Oo—
^.w-IOO
3.75*
ft
Philadelphia Co
$5 preferred
272
2
•
Pennsylvania Power Co— .
474% preferred
100
Pennsylvania Pow 4s Lt com
*
4ft* preferred
—
,.100
4.60% preferred
-*—100
Pennsylvania State Water pfd
*
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
,*
Pennsylvania Water 4i Pow com—*
$5 preferred
—— •
.100
Peoples Gas Light & Coke—
Peoria Water Works 7* pfd.
.100
3572
917a
135
•
$1.32 preferred
Pennsylvania 4s Southern Gas——.1
Pennsylvania Electric Co—
4.40*
preferred series B—100
3.70* preferred series O.
11$
Pennsylvania Gas Co....————•
Penna Gas 4k Elec Corp $7 pfd—*
Class A—
——..*
Class
134
..100
preferred
Peninsular
,
9872
96
907a
95
Pub Service
52
10474
2374
98
—
prior preferred
42
807s
preferred———.——100
North
Called for
..100
Newport Electric Corp com
20
3% * preferred
———100
New Rocheilc Water 7* pfd
100
N Y City Omnibus Corp
.
*•
N Y Mutual Telegraph (gtd).—25
New York Power St Light Corp—
3.90* preferred •
.
100
13
——100
474
New York 4k Richmond Oas—
33 ft
nmi
21%
9
83
372
Light Co—
93
157a
Water Co—
Jersey
$4.25
4ft
93
8
New Jersey Pow St Light
New
130
3ft
80
btfs).
Gas
—100
a
90
preferred
loo
Lowell Electric Light—
25
Luzerne County Gas St Electric—
preferred-
•
(Ky>—
Common
preferred
125
*
$6 pfd .JEscrow ctfs)
New England Tel St Tel—
N Y
100
pfd
Lone Star One flmy- '
**
Long Island Lighting
7* pfd A (ctfs of dep)
100
0* pfd B (ctfs of dep)
tpQ
Longvlew Bridge Co
Class A Stamped..———
Los Angeles Transit Lines..—
10
Louisiana Power St Light $9 pfd..*
4ft*
103 ft
9ys
98 ft
98
—20
One
4*. Else Co—
Lexington Telephone Co—
5%
102
4%
preferred..
18
New
3%
preferred
conv 2nd
14ft
101
27 ft
Light—
•*
13 ft
*
Lake Superior District Power—
Common
Lawrence
112
50
-
preferred
Laelede
23 ft
126
England
$7 preferred
$7 pfd (Escrow
1037a
•
..
Co 68 pfd—100
Pub Ber com
•
New England Power
New Haven Water
100
10
—100
Kewanee Public Service pfd
50
Kings County Lighting Co4*
2274
123
Lights-
Kentucky Utilities com
4%%
17
New
—
$5
15 ft
106
pfd shares
conv
beneficial interest—.—100
of
17a
Power
100
preferred
•
Kansas Gas $ Electric common
100
7* preferred.
6* preferred
*
5*
Kansas
1
287a
49
517a
-•
oom
.
Kansas
287a
47
4s' Telegraph—100
Service
$1 preferred
674
8%
8»A
347a
preferred
Public
$1.30
Common
10374
A
77a
887a
40
40
36
67a
.
100
6*
National Power & Light Co—
Nettle-Anglo Swiss Holding.
New Bedford Gas A Edison Lt——25
common
convertible proferred A
Panhandle Eastern
r50
distribution
Corp
common———5
51ft
1
—
preferred
Pacific Telephone
77
1027a
com
Power
10 ft
51ft
80
18
100
107
52 7a
116
r37ft
1774
1057a
1
317a
■■■i.,
20.
50 ft
Pacific
9%
327a
32
1st
23 ft
100 ft
20
—20
39
8ft
23 ft
76
197a
38
t*
89 ft
132
73
Co-
—
Otter-Tail
7%
87
122
15
4ft * preferred A____—
50
Omaha Jk Council Bluffs St Ry Co
Omnibus
87 ft
85
1
10
Oklahoma Nat Gas Corp
80
104
100
National Gas
9972
Co.
St Elec
Gas
28
'27
10774
preferred
preferred
5*
70
272
39
Co—
Common
101
27a
36
9874
5 ft %
111
30%
Common shs of bene int—...—8
.100
101
98
50
National City Lines
National Fuel Gas
!
Service
Common
com,,,.—*
Power
88
3574
1067a
preferred
Holding common
non-cum preferred
Oklahoma
104
Narragansett Elec 4ft* pfd..—50
Nassau St Suffolk Ltg 7* pfd—100
Ex
82 ft
$5
L
States
I Mountain States Tel 4i Tel
31ft
81
*
40
100
pfd
preferred
5*
14
82
Mountain
Superpower—
Investing Companies.
Jacksonville
100
preferred
111
105
Utilities..
Southern
com——5
Montana Dakota Utilities
4.20%
Co
Phila
Ry—See
100
<b
Llgut
preferred
1.71 *
St
100
Iowa Public Service Co com
Iowa
—
100
preferred A
preferred B_
preferred O
6ft*
Iowa
30c
-8
Service
Ohio Water Service
-
100
878
86
3472
.100
pref
105
96 ft
St
Public
4*
preferred
12
8%
..100
4ft*
108
Light Co—
27a
Co
105
92 ft
Power
(gtd) .—60
preferred
Power
Ohio
22 ft
3.80*
9
87a
137a
•
Gas
18C
12%
21ft
Missouri
—,—100
3.90*
Missouri Edison Co
4ft
87a
Power St
-
....
preferred
Telegraph
4.40%
10c
*
5%
7a
374
23
6%
1.10
12%
5%
108
101
10
—-——3
.
—50c
Telephone Co—
$2.20 preferred —»
*
Gas Co—
Common
——
16
85
5
Associated
Ohio
preferred —
100
Mississippi Power Co—
4.60% preferred
—100
Mississippi Power & Light Co—
$6 preferred
—,
—*
Mississippi Valley Public ServiceCommon
100
'
100
—
Gas.
Ohio Edison common
.
Minnesota
108
106
Cities
Corp
Ogden
95c
preferred
57a% preferred
21ft
88
63
6%
Co
87a
8772
10874
15%
83
17
1
1
Co
874
867a
10772
Greyhound Lines—
prjeferred,
4ft %
16
..X
6%
—
5
Corp
preferred
66 preferred
Preferred
55
100
97
_*
—_*
—
.*
Northwestern Public Service—
14%
—100
100
$5.10 1st preferred—-—..
100
5% preferred
—100
9874
9774
*
*
gtd—109
International Telep & Teleg
*
Foreign share certificates
.*
|f
Utilities
Common
Indiana Telephone Corp
3%%
39
34
Power
—.—-——,——*
Northwest
1
Midland
Minneapolis
States
Northland
%
81
1
1
—
Realization
1574
147a
98
107
ft
—
78ft
preferred
preferred
$3.60
—
$4.80
96%
877a
...—
Common
106
—
—100
100
(Minn)—
preferred
preferred——
Northern
lift
327a
(Del)—.
•
7%
15 7i
3274
Power
——————————————————25
"
17 ft
60
Midland
Michigan Electrio—
*
167a
States
A
Northwestern
—:
37
267a
Class
Co-
& Electric
Gas
Ex-distribution
*
Water Co
Northern
23
457a
Northern Natural Gas Co——10
West'Corp—
Middle
27
3ft
6 %
Middlesex Water
99
97
*
*
2ft
106
1774
22
25
'
——100
preferred
Michigan Public Service
3474
347a
Gas
1674
127a
Transit—
Common
4.40%
,
Telephone
Co
Indiana Gas &
—
Indiana
Liberties
Gas—
Common
1474
103
100
Commercial
(Madison Wise) 4%% pfd
Illinois
12
Northern
—
157a, 167a
10074 102
•
100
preference—20
preferred
47a% junior conv
& Light Associates—
Michigan Consolidated
4ft*
preferred
77a
1374
preferred
Illinois
52
77a
w-d
power
17
16
Huntington Water $6 pfd——100
Idano
987a.
100
Kadson
Common
■
5%
St
Power
'
common
,
Northern
All exchanged for
New England Electric System
Memphis Natural Gas
5
Metropolitan Edison Co—
3.90* preferred
100
4.35%
preferred—
100
Mexican Northern Ry corn-.—.—100
Preferred
100
187a
2b
Holyoke Street Ry.——-—
25
Hoiyofce
Water
Power.
^1U
Houston Lighting & Power com—*
»4 preferred
—
*
10 ft
Communlrat'ru
Ry (San Francisco)—
prior preferred
100
Market
12
73
Marlon
ft
.
11
65
25
Lt
Gas
Melrose
22
10%
io
2o
—
Ask
Northern Indiana Public Service—
83 ft
21ft
16
Co
Co
dep rets for ord shs
£1
(Ohio) Water 7* pfd—.104
Amer
15c
7B
*
pfd
6% preferred
;
Haverhill Electric Co
33
317a
-1
100
*
preferred
Service
Marconi Int Marine
49
25
;
Electric Hallway com
1st
Public
Maine
Bid
Par
Stocks—
Ask
81ft
-—25
Madison Gas & Electric—
——
Hartford Electric Lights.—,——26
Harris our g
Bid
Par
„
61
STOCKS
the closing day of the month preceding the date of issue
Lynn Gas & Elec Co
94
—100
Gas common—I
preferred
Viflo
UTILITY
possible tor
as
Stocks—.
Ask
Bid
1
20
1M
XL
Bridge
Harrisourg
Haxrlsburg
4
Par
.
Gas Corp
near
General
Potomac Edison
4.70%
Co 3.60*
46
872
89
Electric—.
pfd series B
t New stock,
672
pfd
X
x Ex-dlvtdend;
93
•
237a
237a
100
10o
1027a
80
10372
y Ex-stock dividend-
UTILITY
PUBLIC
62
Par
Stocks-
10
60
50
3.60%
25
——*
Water
Poitsville
of Canada
Corp
Power
A
B
preferred
preferred
105
1st preferred
,6%
providence ' Gas
*
Co
Light 6%
Class
43 %
45
S'eastern
Common
100
100
preferred
4.40% conv preferred—
4% %
New
common
—*
—
preferred
100
Service of New Hampshire—
3.50%
Public
$5
15
18
30%
United
40
31 %
97
95
106 %
1051/2
201/2
21
81
82%
141/2
15%
Southern
201/4
20 3/4
124%
109
110
Southern
97
98
Southern
New
851/4
861/4
Southern
Union
4.8%
'
86
*
26%
Southwest
121/2
13%
94
95
13%
143/4
Southwestern
100
1
Rochester
Rockland
.100
*
.1
preferred
conv
3%
4%
50
1
53
•
1
<_-•
•
•
1
109
Co
14%
Syracuse
24
Tacoma
24%
25%
Electric Co
Telephone Bond St Share—
%
1%
5
12%
123/4
100
823/4
84
Class
*
common
9%
-100
5
95
19%
20%
211/2
23%
Texas
100
preferred
City Gas St Electric—
6%
12 %
100
preferred
—_5
Gas common
Atlantic
k>uth
100
pfd—100
touth
preferred
Bay Consol Wat 6%
kmth
Common
Texas
93
Texas
Southeastern
Third
A**e
73/4
Tide
81
78
4 %*
46
102
z
par value,
Ex-rights.
a
53/s
Union
Power
pfd
Co
5%
1
Wise
153/8
1
2%
23%
9%
10%
:
Water
6%
pfd
•
99
•
28%
lo
(1$$7
153/4
29'/2
St
15%
series)
Elec
100
128
131
I
100
86
88
4%%
pfd_,
100
12
103%
7
8%
liO
Hydro-Electric
preferred
102
104%
105
y
Wisconsin
63/4
7
7%
Power
4%%
Light—
10
preferred
preferred
93%
4.80%
17%
Wisconsin
4%
Ac
Common
5%
5
13%
101
14%
102
100
Public
100
100
101
99
Service—
preferred
103
Wolverine
26
25
Pewer
Co
6
%
%
Worcester
50
Trans
Associates
•
2%
33/8
108
109
•
90
95
York
•
n
^21%
15%
26
•
k Last Sale,
90
•
Electric Power—
Gas
4%%
Missouri—
preferred
Called for redemption, see page 38.
com
preferred
16
•
21
10
preferred
91%
10
$4.50 preferred
$3.70 preferred
$3.50
of
6%
Wise
6%
100
& Pow Co
1
com
Wisconsin Michigan Power—
63/4
•
23%
28%
preferred
3.60%
€1/4
—
20
19
22%
Telegraph cl A
Westmoreland
U%
32
25
Co
Gas Elec Lt
Electric
Utilities
6%
31/4
8
City Rapid Transit (Minn)
7%
prior pfd
57%
43
Union
X114
Corp:
24
27%
Common
28
2
23
1
X120
Twin
7%
100
♦Without
dividend,
73/4
55
preferred
Water
97
25
Gas
97
100
Co
preferred
Wisconsin
•
•
Service
Transit
Toledo Edison Co 4Yt%
12
9%
50
—50
5
conv preferred
preferredSouth Jersey Gas Co
kmth Pittsburgh Water—
5%%
5%
Public
281/4
13%
85
95%
*
Cos
Winnipeg Electric Co
•
90
71/4
5 %
Gas
13%
pfd_100
Light 1%
113%
123%
.25
30
10%
1
104
83
10
preferred
Western
X113
•
1023%
25
12%
_*
preferred
Tucson
4.50
—-.
St
273/4
Carolina Elec St Gas Co—
5%
Power
6%
Common
3.90%
pfd
Hydro Electric $3.50 pfd
Power Corp
Texas
nll3
$6
Utilities
Gas
Texas
common—15
Service
Transmission
Gas
Texas
Power———•
Jhawinigan Water St
Jierra
Pacific Power
lioux
^exas
5%
27
preferred.—
1st
$5
Electric
108%
112
100
preferred
23
*
"*9
108
•
Natural
7%
92%
100
Transmission
Ry
B
preferred
Western
preferred"
Eastern
series
Massachusetts
24%
4.25%
Gas Co—
5
5%
24
90%
Electric
100
-
Western
28
73
100
Texas
Common
6%
preferred.
Tdxas
7%
109
31%
Kentucky Gas Co—
4.80%
71
5
115%
107%
•
Western Light St Telephone—
Common
5
4.10%
88
87
'—-1
4
100
115
100
preferred
Western
233/4
23
27%
•
preferred
15%
2
115
9%
111
15%
100
;
preferred
conv
1%
103
99
110
Texas Utilities $0 pfd
Virginia Water Service com.*
„.$4.50 preferred
•
Teanessee Gas Transmission Co-
10
preferred
243%
*
9%
•
•
Western
A
1st
7%
4
Co class A
West
100
15%
115
133/4
Co.
preferred
4.20%
22%
•
96
West
183/4
110
•
Common
preferred
Transit
1%
•
Co
Tampa
100
_•
West Perm Power Ce common
"£%
110
98%
50
24
•
preferred
preferred
4%%
18%
500 Fes
30
Texas
3eattle
pfd
Corp
231/4
common.
preferred
Brook Water
4.10%
5 %
13%
Scranton-Spring
Service
Rapid Transit St Ry
Transit
•
6%
1%
Transit
153/4
114%
Gas Light-
Common
21%
112V4
25
•
Electric
Scran ton
com
29
Works com
4%% preferred
3chenectady Ry
3.35%
common
10
20
preferred
3 cr an ton
.
25
Diego Gas & Elec Co com
5%
San Jose Water
;
7%
203/4
B
Elec
10
100
/
(D C)
Elec
20
Amer
21%
Gas
88
Swiss
4%
4'%
21
Penn
100
25
Preferred
100
10
Light Co
Ohio
11%
Suburban
12
96
Washington (D C) Ry & Elec Co—
Participating units
106
10%
Class
49
47
3t
San
28
West
preferred
$6
prior preferred
Standard Power St Light
8%
&
11
92
28%
104
1
89
Gas St Elec
4
28
Co—
preferred
$4.25
10 3/4
83
$4
7%
Joseph Light St Power—
5%
preferred A
100
St Louis Public Service class A-50c
100
$7 prior preferred
5%
26
.10
Co common
93/4
86
Gas
8%
3%
.10
$4.50 convertible
80
Standard
91/8
8 i/a
41/2:
Power
$5
37
1
com
Water—
pfd
Lt Co
6%
26%
100
Power
preferred
Washington
100
1
E
1.80
45%
•-
(Albany)
Common
8%
33/4
Stamford Water
90
871/2
24
—
Light <b Power
Rulane Gas
5% %
Co
Gas
102
8%
3%
100
Springfield
Telephone —
Corp_
Rockland
100
preferred
series
1.70
44%
_• "
Virginia Electric St Power-
preferred
Springfield City
St Electric—
Transit
Rochester
Utah
4.15%
1%
..1
(stamped).
Common
States Telep
1 y8
1884
West
4%%
-100
5% %
117
17
82
•
pfd
106
%•
Corp-^-
Utilities
3.90%
41
1
*
Peninsula
29%
1
Public Service
Southwestern
preferred series P
115
pfd
Southwestern G Ac E 5%
391/2
106
104
(stamped)
Upper
106
10c
Gas
$2.20
104
22%
50
Southwestern Associated
Telephone
100
100
10
1
.
Southwestern Electric Service
com
Natural
44
102
stubs)
pfd
pfd
United Traction
38%
100
261/2
Light—
vtc
29
Southwest
Valley Gas Co
Gas
$1.87
100
20%
10
Corp)
104
100
com
201/4
*
Queens Borough O 4c E 8% pfd_100
Queensbero Bridge Ry
*
4%
Co
preferred
preferred
Gas Producing
5%
88
"9%
7%
England Telep
-
22
100
Corp
Utilities
United
Gas
42
7
..1
100
Gas
Public
Common
35
36%
19'A
»
343/4
33
*
preferred
*
preferred A
Rochester
Co
41/4%
100
Quebec Power
(Texas
34
%
20 %
19
100
25-
Power
Natural
Service
28%
Southern Indiana Gas &t Elec—
1
Colorado
Public
$2.04
preferred
conv
1231/2
Common
Rio Grande
United
29V4
28 y4
25
51/2%
& Gas Co com
div preference
28%.
25
25
A.....
Common
*
Puget Sound Power St
5%
preferred series
24%
29.
United
6%. preferred
6%
Light St Rys common!.
prior preferred
6.36%
prior preferred
7%
prior preferred
Co—
741/2
preferred
Public Serv El
$1.40
Gas
243/s
283/4
42
20%
Gas
6%
Southern California Water Co—
Service of Oklahoma—
4%
California
24
preferred-.
Public
United
37
100
—100
100
6%
7%
1%
10%
30
9
23/8
&
25
common
preferred
4.32%
preferred
4.48%
conv preference
4.56% conv preference
4.88% preferredoriginal
Mexico
7
com—•
New
of
41%
Gas
25
25
25
25
25
Edison
Calif
731/2
preferred
preferred
preferred
8%
5
preference
2%
Warrants
United
7%
48
1
South
5 %
381/2
7%
100
10
221/2
Corp of N J
Public Service
(New Bedford)
Corporation com
Ask
Bid
•
75
9%
10
preferred
Service
Public
4%
1%
100
Common
3.35%
$3
12%
4VB
Par
(Canada)
St Ry
United
11%
10c
Gas
Union
1%
Southeastern
Southern
Indiana—
—i
of
Service
Public
Union
30c
4%
Corp
10
Improvement
13 %
United Illuminating Co of N H
*
13
97
11
20
Service
Public
4
Stocks—
Ask
Telephone Co
*
Southern & Atlantic Teleg (gtd)_25
12%
921/4
70
J
20c
Warrants
Service; Co of Colorado-
public
A
Southeastern
59
Bid
.50
Corp common.
-1
participating
participating
1
Greyhound Lines Inc—5
Special
45
%
13
100
pfd
Common
•
133/4
43y4
*
Electric
Public
Par
Stocks—
Ask
Southeastern
Common'
3.60%
Bid
Power Co-
Potomac Electric
STOCKS
the closing day of the month preceding the date of issue
Quotations fox all securities are as near as possible for
85%
87
York
Nominal,
r
t New
price,
Canadian
..20
stock,
x
53
-If
County Gas
Water Co
n31
Ex-dividend,
y
55
Ex-stock
Investing Companies Sleeks' and Bends
NOTICE—All
bond pricea
are
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
"and interest" except
Quotations for all securities are as near as possible for
and
3tocks
Adam3
Express
Par
Bonds—
Investors
$2
5.02
Series
3.70
4.05
Associates
10
:
35%
383/4
Trust—
8
Co
Investing
Interntl
Corp—_1
Holding Corp
American Business-Credit A-
10
Amerex
.
1
..
American
%
13%
15
23/4
3%
24
22
'
—1
American
Elec
American
European
Sec
partic pfd
Securities
General Corp
com
preferred
convertible preferred
American International Corp
convertible
$2
$2%
American Investment
5%
conv
National
American
(3Q1) com
1%"
$6
Argus
Corp
•
1
1%
16
2.%
2%
283/4
293/4
34%
11%
12
16%
16%
24%
25%
5%
7%
Corp
partic preferred
Industry Shares
Beneficial
$6
Corp
preferred
7%
debentures
Blair
Blue
1961
Securities
Bond
Investment
17.70
10*
10*
10
—
17%
Fund
l
4.15
St
Ltd
A
1958.
F-A
*
3s
19
5.10
100
lc
debentures
%
%
t"13% v 15—
•
2
.10
53
B—
$3 preferred series A
St General Corp
29
%
%
Pap Invest Ltd—
series
Administration d
Cairlers
2%
55
6%
If-N
1961.
1
90%
6%
Central States Electric Corp (Va)—
4%
Common
101
Ctfs
of
beneficial
Fund
Investment
Income
4-5s
f78
82
Bowling
94%
93
95%
20
22
If-N
•
a Called for
z Ex-rights.
1
of
"2%
•
91.28
20.63
10*
page
38.
preferred
$7.68
7.69
f Flat price.
C
IT
;
Fund
Financial
V Last safe
n
6%
56%
r2
6
6
31.28
3%
33.64
3%
43%
45%
1
Securities
Preferred
Cincinnati
81
%
%
6%
55%
50
Fund
Christiana
95.08
19.08
60
Inc
see
4%%
Chemical
1
Interest
100'
10c
Common
23/4
3
Amer—
Co
Fund
redemption,
2%
1
;
100
100
Conv pfd (opt dlv ser of '29) 100
Century Shares-Trust
1
Chain Store Investment Corp—
77
92
I#
preferred
7% preferred,!
Conv preferred
233/4
74
•
Inc
Green
23%
—•
Co.;
Trust
Boston
Pwr
16.28
16.15
St Co—
Invest
5s
Class
120
68
6%
Holdings Corp
Ridge Corp
Boston
Ex-dividend.
4%
99
10
$3.25 conv pfd ser of '46
$4 conv pfd ser of '48
12
x
1
•
,
Common
82
stock
28 %
Debs
3%
_5
—
common.:
f78
$Net asset value,
y Ex-stock dividend,
62
Canadian
25c
15.06
J
common
preferred
Capital
Ask
$
Corp
B common
Canadian
Beneficial Industrial Loan Corp—
5-8s x-w
value.
105
10
Corporation
Income deb
1956—M-JV
1961—
M-N
60
60
com—
M)
A
Class
$2
3%
Securities
(H
Bid
15c
.
Class
7.56
15.38
Bankers
Invest
Fund Ltd
Byllesby
19
3%
2%
Bessemer
71
3
10
17
25c
2%s
67
25
Par
17
32%
1
par
5%
Street
Bullock
1
common
Baystate
units
*Wlthout
20%
5%
Common
2
1
•
10*
1
1
Associated General Util Co-
deb
20%
Axe-Houghton Fund Inc
1
6.99
Axe-Houghton Fund'B—-.——14.15
6%
*
Common
5
common.
__
Bonds—
and
Type Investors class A..25*
Broad
32%
2%
A
Basic
•
Ltd
31%
25c
Class
63/s
100
preferred
83/4
10
Co
Banking—
preferred
$1.50
6%
Finance—
Common
Anelo-Hurnnien
2
Investment
Corporation
3.99
25
preferred
Stocks
Ask
British
Option warrants
3.64
Cities Pwr St Lt Corp—
American
Atlas
1
Business
B
Bid
Par
A
1
Shares
American
Class
*
Bonds—
Automobile
%
Finance
Allied
33/8
3
stamped
Allied
and
Associated Standard Oil Shares—
4.62
"conv preferred
Investment
Aldred
3rd
common
Inc
non-cum
Stocks
.
19
1
Affiliated Fund Inc—
Air
Ask
-
183/4
1.25
2
Securities—
Aeronautical
Bid
1
Co.
12.72
13.76
common__100
100
3.090
141
1
Corp
Nominal,
18.76
•
433/a
r Canadian
price
3,190
146
20.28
43%
t New
all securities are as near
otatlom for
•
Stocks and Bonds—
-5
100
78
7%
83
debs
J-D
78%
80
4e
conv
1961
Collateral Bankers
C
series
Q-Feb
Q-Mar
100.
1959
Collateral Loan Co.
Commercial Banking
Common
preferred
13 V2
13%
—
10
48%
49
100
94%
5.30
85 .
16%
5.76
88
17 V*
Investment.
Commonwealth Loan 4% pfd—100
Consolidated Investment Trust——1
A
6s
Investing Co—1
Continental Realty
——1
1
—16
(original).
Series AA (modified)
Cram
Forstor
ft
34V2
common.
preferred
8%
100
^—
—
—
Common class
preferred—
7%
Cumulative
—100
;
■
14.79
-1
4.27
E
shares
Dividend
2.50
1.38
—
Domestic Credit
1—1
Corp class A
62 preferred
9 V eenv preferred
Eastern
Stat— Oorp ee—moa
ptef—red —rioe A
66 preferred eerlee *—
Eastern UtllitSea Levee ting—
$7
Debentures
Af-8
1964—
5s
1
1
Eaton ft Howard Balanced Fund
Eaton
Steak Fund
Howard
*
Edek Corporation
Employees Credit Corp—
Class
80f
A
Equity
63
Corp
3
3.67
:
convertible preferred
preferred
Fund Inc
Equity
Family Finance Corp com
4%% conv pref ser A
Fidelity Fund. Inc
Financial
First
Industrial
Boston
First
62
Trust
Foreign
Fund
Bond
Pfd
Seeur
8s
10
Investors
Trust
Inc
■
America
American
Corp
subordinated
4s
*
96
—1
43.22
1
46.47
6
5.15
3%
3%
—•
—
1962
Service
10
•
15
_J-J
..lie
com
•
..
Realty ft Utilities.com.. 10c
Js
debentures 1966———J-1*
General Tlu Investments Ltd
£1
1%
Oklahoma
4
81
3%
~5y8
5
86%
87
$1.50 preference
J|
5.^4
.6.12
5.01
**
1#
If 4
if
If
General Bond Shares
if
Industrial Machinery
Shares...if
Institutional
Bond
8hares
—If
13.43
11.18
x4.35
14.65
4.57
5.02
44%
45%
12%
13%
10.06
16.76
Putnam
21.18
Railway ft Light Secur
4% conv preferred
27.92
(Geo)
Coll'trust
7.50
4.75
Conv
4%s
55
Seaboard
5%
24
50
Stevens
Shares
—
Railroad Equipment Shares
Railroad Stock .Shares
Sfvfio BhlieS
mnff. 01?
Utility
$2.60
42.92
43.80
Securities
Shares
•No par.
a
Called for
preferred
Investment
Louis
St
5*
1
Convertible
Allotment
—If
3.95
4.36
2%s
10c
7.19
7.88
Manufacturers Trading Corp coaa.l
%
%
Bhawmut
2
23/4
Bank
101
10.08
1
2%
5
6%
6a/4
Trust—1
24.28
26.25
Mass Investors Seoond Fund Inc—1
11.14
12.04
($606 par)_M-N
Royalty Corp class A
21
—1
23
Class
A
National
J-J
—
—1
-1
33%
34%
12.91
14.11
103/4
13.68
11%
Shares
common
--•2% a-
Trusteed
5.32
Trustee Stand Invest
6.47
3.40
3.72
Class
Industry
Shares..;
series
7.79
Agricultural
5 02
Automobile
7^40
6.00
6.58
5.36
5.82
Bank stock
—.—1
9.46
10.37
8.11
Building supply
1
7.77
8.52
if
2.41
2.63
Chemical
)
9.98
10.94
U S ft
If
.If
3.68
4.00
11.26
11.03
12.09
4.74
4.04
Diversified Investment Fund.
1
10.22
11.20
1
9.75
10.69
Whitehall Fund
4.58
1
7.91
8.67
United
6.30
U
-i
Aviation
f Flat price.,
9.50
5.75
k Last sale,
n
Nominal,
t New stock,
S
U
S
Income
Elec
Trust
2%
69c
n2%
n2'/4
5%
Stock Fund——1
99 Vi
78c
5.91
18.30
Fund Shares
Light ft
1
—
18.46
>
6%'
6.90
9.01
~9~79
Power
certificates
B
•
2.08
*
•
2iy4
95 V2
International Securities..—•
3y8
series
ft Foreign Securities com
1st preferred
$4.50
1st preferred with warrants
Wall Street Investing Corp..
Ex-dividend,
21%
96%
3%
75
1
t
73 V2
9.16
16.28
17.77
Inc———_——1
15.31
16.46
3.27
3.54
Wisconsin Investment
x
0
4
Co.
Wellington Fund
Diversified preferred stock..
Electrical equipment
8.67
-1
7%
20.66
$5
4.83
__1
..1
10.61
4.44
Corporate Bond aeries—
Diversified industry
..i
98
17.35
Union Common Stock Fund—
—
~
—1
Investment
Union Preferred
10%
100%
100
1
6*.82
14.91
U
7
23/a
—1
—
5 54
13.90
tfc
C
7.18
1
Ino—
16%
—.1
Series B
Series
Union
Stocks
15 V*
10%
C— 1
D
Union Bond Fund A..—
3.49
22
4%
•
2
1
•
debenture* I961.c—..r..i.if-8
3.36
21%
3%
preferred
4.87
5%
5%
%
.
X3.07
X3.19
10
55
£1
5s
common
Warrants
4.60
—•
9*A
52/
.♦
7.19
Securities
—1
Corp..
2.95
10%
42
8
*
$1.75 prior preferred
Transamerica Corp
Tri-Continental Corp common.
4.21
1
1
dep rets ordinary reg—
dep rets deferred reg
Am
$6
—1
series.l
9%
38
10
Stocks Inc
Towne
7.07
5.92
90
2.85
Tobacco Securities Trust Ltd—
6.50
1
13
80
preferred
Am
X6.58
49
11
85
9
preferred
8.64
2
46
•
1
Allied
9%
20
*
(James) Inc common
Tobacco ft
50
7.99
Oorp
Securities
Finance Co
60c
4.10
12.74
Investment
Electric
Class AA
Talcott
1
9
19
25
•
$4 2nd preferred
Super Corp of Amerlea—
6.47
—
Selected group series
Low priced common stock
National
*
25
Suburban
Street
lOc
82c
25
33/4
State
6.33
10c
74c
-10c
preferred
3%
X6.22
Speculative series—....
series—
4c.
4c
%
1
series
Income'sefries—£^-^—j
-
5.78
Corp—
27/8
.—1
priced bond series
Preferred stock
1
1
2%
Series—
Securities
30c
93
common
conv
153/4
98
_Af-S
preferred
6%
20y2
—M-S
Investors Inc
8panieh ft General-
Time
B shares
•
voting.
National Aviation Corp
—0
National Industrial Loan Corp—
Corp..
1952
1952
%
Securities—
series
Investors
19%
1434
1
Sovereign
101
1
common
1967
Boston
•
State Loan ft Finance
.1
Society class A.
1
Morris Plan Corp of Amerita—10c
$2.25 preferred aeries A w w
1
Mutual
Investment
Fund
—1
Wide
1
1
19
80
98
Trust—
Registered shares
Loan
(Colorado)
18%
96
•
Mar
Mar
'
3
74%
74%
Standard Investment Co Inc
(Wise)—
25
Midland Investment Corp (Mo)—
(Md)
of
Inv
Bearer shares
preferred
1st l'hold 3s 1953
5
-A-O
Common
4%s
10.91
%
-72
—
1911—
Trust
York
38.
96%
2%
Association
Shawmut
5s
1%
—
..190
certificates
debentures
Shareholder's
26%
'
31%
25
4.07
Midland Finance Corp
1%
•
common
4.62
Utilities Associates—
25%
,
Co
ft
England Fund
see page
47%
6%
Warrants
New
4.98
6%
com—
Industries
New
5.15
4.36
16 %
46%
.2
..25
preferred.
conv
10
16%
stock
of
2
•
stock
Investors
1%
47.50
1
eommen
A
General
Corp
Securities
9 74
redemption,
Co
preferred
Acceptance Corp
conv
prior
8.13
.
•
50
Finance
90.48
6.96
„lf
—
Fund
preferred.
88.67
..If
Railroad Bond
Clark
&
$5.50
10
1%
Seaboard Commercial Corp com—10
3.70
75f preferred
Marine Midland Corp
1%
27.30
Schoellkopf Hutton & Pomeroy—10c
Scudder
3.66
Inc
1%
25.39
13%
3.35
Fund
2.75
1
33
Metals
.
l
2.51
102
..1
12%
4.04
If
%
1
30
6.41
If
1
—F-A
Royalties Management Corp
Berg Fund Inc.
6.28
if
._lf
101
Russell
l*
U
Mining Shares
1950
A
ser
7.48
rn™8tln* Sh*res
Low
Price Shares
Merchandising Shares
17
43%
J-D
1955
Seleeted Amer Shares Inc
Industrial stock series——
7 49
12
ser
15.20
16%
42
Railway ft Util Invest class A_
Republic Investors Fund com—
12.20
14.14
1
10
—
Selected
Stock
6.90
3%s
1%
70
59
com—
4.04
6.30
4.63
Fund
3.74
7.79
10,16
%
3.33
7-18
9.37
15
Prudential Personal Finance Corp
Conv deb 6s series B 1965—QJan
Equipment shares
5.80
4 26
12
5
America..
Co
3.69
.
Shares
Shares
Fully Administered Shares.
12%
11%
17.30
of
4.19
5.44
.——1#
*!££***
19
5
5
Trading Corp
Finance
if
6.71
is
_
21%
18 %
ft Securities Corp
3.39
Low
6.18
20%
10
of Calif
Bankshares
Pennsylvania
23
Corp
Natl Securities & Research Corp_.l
iy8
—5
...
Pacific Finance Corp
%
3.02
National
99
3%
3.66
4-6s
98
3
if
3%
97
7%
Investors eom.lDc
Pacific-American
If
If
Equipment shares—If
General Industries shares
—If
Home Furnishings shares
-If
Nation
3%
92
7
ft
shares
Monarch
7H4
7
Pioneer
Electrical
Bond
7%
9
-*
3.72
Manhattan
6%
3%
4%%
U
Eharoa—
Chemieai shares
Elertrlc Equipment
78
'
Trust
3.32
Mutual System Inc
"I
1
Overseas Securities Co
Texas
Securities
shares
"7
6
'
3.48
Steel
99%
_1
preferred
participating
96
100
Petroleum
25
—59
*
10
shares—
85
-F-A
common
1
Bond series—
Group Securities Inc—
Agricultural
Shares
Automobile
:
Industries
_i
shares.
6
16%
100
3.15
Monroe
4.80
14%
25.27
1
Class B
95
__
4%
•
28.17
1
Petroleum
3%
23/4
...—
If
Drug
—
England Co—
Petroleum
Corporation
Business
95
_
Corp—
subord debs
Public
75c
—
2.30
26.93
23.16
15.85
9.21
15.36
19.41
25.59
1
Automobile shares——
6%
7"%
New
&
—
,3.35
>
1'
preferred
5%
5%
1
4s conv Inc deba 1969
MS
General Shareholdings Corp com
1
$6 convertible preferred
•
Food
13"%
106
7%
A-O
preferred
preferred
Genera]
13%
105%
1
prior preferred
10-yr 3s debs A 1951—
38
f20
1.77
•
1
—
—
5%
Oils
53
48
-
...—
1958
4%%
exchanged for
New England Electric System
1
Pheenix
conv
General
6.52
Trust Shares
Trust Shares
Managed Funds—
165
1
A
10
debt 1660—F-A
preferred
$1.50
%
A com—*
J-J
partic preferred—.
prior
preferred..—
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
Mass
series
Common
tl
5.65
100
4s sub deb "B" 1961
General Investors Trust
General
26.73
V2
3%
(Low Priced Bonds)
1
(Speculative Bonds)
1
(Income Pfd Stocks)
-1
(Appreciation Pfd Stocks)—1
(Quality Common Stocks)
1
(Income Common Stocks)—1
(Appreciation Com Stocks)—1
(Low Priced Com Stocks)—-1
Massachusetts
_•
...
Investors com
General Dapital Corp
General Plnaaee eo—men
4*
14.45
a
preferred
preferred
5.22
American
Oceanic Trading Co Inc
Ohio
Finance
common.
1.10
All
General
5%
3.98
13.19
2
2
'
General
64.50
4.54
Inc—
A
B
5.82
4.76
Shares
24.59
25
Corp
1963
6s
Paper
4.15
Fundamental
8%
.3%
25
common
7%
7.18
5.31
Fundamental
Trust
Non-Ferrous
3.63
series
7%
.5
6%
53
6.55
series—
13.30
5
—
f50
——
—
Northern
7.35
Common
Funds—
series
North
13.23
Liberty Loan Corp class A com—.5
75c conv pfd
10
Lincoln Servioe Corp (Wash D C>—
32
10%
J-D
8.50
10.44
9%
81c
6.71
KnJektrboeker Fund
2%
*
stock
S-4
5.63
2%
30
A
1949
S-2
24%
x5.07
series
Common
Class
22%
1
aeries
K-2
S-i
1.90
lOf
*
(Balanced Fund)
Class
1.73
10
Shares
stock
13%
52
lc
common
Custodian
Income
3.83
24.64
Inc
series
Utilities
3%
12%
49
Fund
Trust
Power
Franklin
33
22.79
1
preferred
Fixed
10%
24
1%
50
6
Cerp
Mutual
York Corp
First
9%
9%
lOf
cemmen
25.16
16.32
23
1%
32%
New 20c
K-l
,
9
*
lie
1
8.32
7.59
73c
xl.00
12.14
12.96
1%
Superpower
Lehman
12.50
A
B-4
20 %
2%
63
54%
n8
—2
common
preferred—
B-3
S-3
15.26
7.76
9.53
Series
1
Keystone Custodian Funds—
B-l (Investment Bonds)
B-2 (Medium Grade Bonds)
f28
23.53
29
Management Fund Inc..1
Royalty Co...—.
1
preferred——
Italian
—
2%
61
53
251
$1.50 prior preferred ser
2%
2%,
21%
19%
—23
M
*
•
•
1
—
7.55
1.52
6.78
1
.
6.56
25c
—
Shares
5.64
6.19
Steel
Tobacco
31
———
vtf
6.15
5.61
5.15
1
_
Niagara Share Corp class B com—5
"2%
1956
Deb
Shares
—s.
1955
Group Shares
If
Group Shares
If
Group Shares..
If
Stock ft Bond Group Shares—.If
Insuranshares Ctfs Inc (Md)
1
Investment Co of
America..
1
9.37
,
2%
Aviation
9.80
1
—
equipment
Series
Diversified Trustee Shares—
C
liailroad
10.30
-—1
Utility
Railroad
2.45
$2.50
n57/e
13.53
Public
1.20
1953—
Investors
114
95%
Series
com
11.91
87%
;
Series
Syndicate
10.87
Pacific Coast Investment Fund—1
85
•
A
17.50-
Oils
1.63
Class
15.97
30
21.65
33
1
1
;
1.59
Investors
Shares———1
Trust
Fund
Delaware
10f
of Boston..
8.55
1
Metals
4.52
11.81
10.83
9.40
8.94
1
Merchandising
^ 20.03
2.15
Investors
—10
M
1
—
-
Fund——10c
Foundation
Investors
124
71
Ask
Bid
—
1
Machinery
Incorporated
Investors.——i—S
Independence Trust Shares—
1
Industrial Bank of Commerce—10
Institutional Shares, Ltd—
Income
Investment Trust
—
36
94
4.19
1.10
$7 pfd—*
Warrants
ft Forster Securities Corp—
Crum
«
—
2.42
3.21
1.96
2.62
stock
insurance
,
(Contj
95
Bank
2.02
—
AA
Holding Corp—
Hutchins Investing Corp
9%
York Stocks Inc
New
85%
Insurance
Corporate Trust Shares—
Original series
10
Accumulative series (original)
1
Accumulative series (modified)—1
Series
95
2%
90
2%
19
July 1962———Q-Jan
Continental Commercial Carp
1
Deb
—
Hydro Electric Securities Corp
Service-
Credit
Consumers
—
5%
29%
J-J
—1
1970
Huron
95 V2
1
3.60 V conv preferred
Commonwealth
A
—10
—20
common
debs
f
8
Howe Plan Fund Inc
2
IV2
92%
68
.—..—100
preferred
2%s
—
Credit
(W E)
3%%
85
80
1
—;
$1.20 prior preferred
7%
105
125
Corp—
.———
Commercial
& Co common——2
preferred w w
—100
4% preferred w w
.....100
Home
Finance Co.—
1
Household Finance Corp com
•-*
Heller
%
%
9Vb
Par
Stocks and Bonds—
Ask
Bid
Par
and Bonds—
Guardian Investment Trust
5%%
-
1950
7s series B
7s
Inc—
7V2
preceding the date of issue
possible for the closing day of the month
as
Stocks
Ask
Bid
Par
City Investing Co common
5%% preferred
,
-
63
INVESTING COMPANIES SECURITIES
January, 1949
y
Co
Ex-stock
•
1
dividend.
9.35
Industrial and Miscellaneous Securities
.,*
'"•
•
-•
•
>-
'
•
•:
■
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the., case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "TitleJ^uarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." '
the
Under
heading
bond
NOTICE*-—All
Quotations for
Bonds—
prices lure
Bid
;;?v
<
Ask
Bonds-
Cum
BONDS
MISCELLANEOUS
Power
ft
3Vis
1st ser
3 %s
Paper—
1957
A
ser
A-O
83
40
45
1st *%s
1867—
debs 1961JT-A
debs 1962
F-A
By-Prod 6s 1955.
-J-J
f
Income
56
88
f56
60
56
62:
1st
Continental
6s
inc
non-cum
Bak
4s
85
J-J
1957
1965.J-J
98%
99%
rl02%
103%
A
ser
General
Af-S
4Vis
3Vis
debentures
f
s
American
100%
s
Phenolic
94
J-J
1959
Af-S
Oertifs
86
-F-A
1961
87%
196?
..—A-O
103%
1969
A-O
102%
ft
A-NY
M
coll
A
Ashland
103%
__
—
4s
Deere
A
3%s
A
P-A
100
f25
Dewey A
1066
debentures
f
Atlantic loe
Mfg 6s 1960
Atlantic Refining Co—
Mills
Bearer
6s
1st
J-J
100%
100
F-A
75
(Walt)
75
80
1st
(w
-A-O
98%
97
Blooming ton Limestone Corp—
4s April 1063
(units)
f49%
51
(Ernesto)
7s 1954
F-A £k24
Oct 20
Breda
Term
A-O
5s
J-D
1st
1st lien
Consumers
103%
91%
96
J-J
1960—A-O
Canada ,SS Lines—
1st 3 Vis ser A 1987
92%
Park
105%
106
75
First
debs
86%
90
5s
70
75
5s
97
1951_Apr
A-O
1961-M-N
88
97%
Corp
f46
JMS
f3
4
-Jf-N
98
Mac
.4
f3
f—
99
Celotex
98%
99%
102%
103%
debs
3%s
Central
.P-A
1960.
(1947 issue)
I960—F-A
Co3s sf debs 1966 MS
Soya
Cespedes Sugar 7 Vis 1939
—MS
Champion Paper & Fibre Oo—
debentures
3s
Grain Oo 5s
Chilean
Nitrate
102%
Sales
Corp Inc 51 1968
-M-S
91
5s
94
Mtge Bk—
stamped 8s 1961
MS
50%
54%
Tire A Rubber—
Cities
Service
1st
Asphalt
99%
secured
103%
-J-J
1972
1957
.
Machinery Corp—
s f debs 1902
extended
6s
4s conv
7s
1
a
1
Called
96%
92
Af-S
f94Vi
97%
f92%
95%
J-J
97%
98%
F-A
bonds
5s
98%
F-A
(P)
1951
107%
99%
108
CoF-A
107%
109%
A-O
102%
102%
Fadden
Publications
196&_
6s
86
-M-N
100%
debentures
—A-O
1901
101
Sugar Co—
t
a
Feb.
6s
1957
1
M-N
85%
87
Products—
Automotive
100
—J-J
97
A-O
101
F-A
101%
103%
J-D
101%
102%
Refrigerat'n 5s 1072-J-J
Metropolitan Ice 7s 1954
J-J
"190%
f
s
debs
1960
Department
sf
debs
Stores—
1972
98
97%
35
(Oscar)
McCord
M-N
1956
103 %
Mead
98%
J-D
98
1st
99
104%
100
& Co—
Corp 4%s deb
1958
(The)
Corp—
1960
mtge
3s
Merchants
Minnesota
If-N
99%
100%
A-O
2%s 1965.
1956
debs
1062
53%
54%
f
s
Monon
—
101
Mining A Mfg Co—•
debs
Coal
A-O
1967—
101
102
Non-cum
f99
Co—
inc
5s
1955
(w
s)__Mar
f42%
44%
102%
—
Monong River Cons Coal A Coke
1st
(without stoek) JMCHB
July
6s
llorrell
A-O
1049—..
(John)
debs
A Co—
100%
1958
151
Hammermill Paper 3s debs
101
1905-J-D
Hanson-Van Wlnkle-Munnlng Oo—
National
79
^
102%
"XT'
f
s
debs
I
A-O
89
A-O
1961
Title
5s s*f debs 1959...
A
.
A-O
—
95
105%
National Dairy Product#—
102
92
debentures
2%s
1980
Commercial
Mtge Guaranty 3s 1954—
Nat Container Oorp—
Harris-Be ybold-Potter—
Haskellte
3s
debentures
National
Mfg Oorp—
f
s
debs
ww
Coal
"JShaJst
F-A
.
5s '58
A-O
85
88
72
1961
Hathaway Bakeries 4s 1968
75
I-D
1970
1970
—
r-D
Debenture
Debenture
5-6a
99%
103
99%
103%
Corp—
f23
1953.
National Fire Proofing Co—
Cum conv inc 5s
104
National
,
95
.M-N
2Vis debs 1962.
95
f85
88
deb 5s
100
1969
3-5s 1960
104%
97%
coll
4 Via
94
f
s
debentures
I960....A-O
-
page
38.
b Basis,
e Ex-Interest,
f Flat price.
kLaet sale,
n
Nominal,
76
Vulcanised Fibre—
National
A-O
Corp—
mtge 3s 1066.
.A-O
1st
f66
(Portland, Ore)—
1st collateral
Steel
National Supply 2%s debs 1987-J-D
National Union
Co 3s
1958
J-J
101
M-N
(Henry) A Co—
Income
Home Service
see
97
flOO
3 Vis debentures 1958
Cold Storage 1st 3a 1958 .... A-O
Greenfield (A M) 3-6a 1954.
Greyhound Corp 3s §1 deb 1950.A-O
Holt
redemption,
95
A-O
1951
1
for
1070
Grand Trunk Warehouse A
96
A-O
A
ser
Coal—
100%
J-D
Clyde Porcelain Steel Corp—
5Vis mtge s f conv I960
92%
1963
2%s
Heyden Chemical Corp—
1966
89%
100
97
—A-O
1950
_J-D
1975
(B F)
mtge
3%b
Oo—
debentures
88
5s
2%s
Goodrich
4Vis
19S2-M-J
86%
—J-D
105
Works—
Olasa
7s
4 Vis debentures
28
(Kansas City)—
City loe A Fuel
2Vis
5s
J-J
1961
income
4s
Valley
Maremont
May
Bf-N
1961
debentures
Helvetia
City Ice Co
%
debentures
1st
101
-
—J-D
f%
Paper—
stamped 1954
stamped 1964
stamped 1974—
Manatl
Welder1959
Food Fair Stores 3%sdebs 1959 F-A
99%
f26
99
1952
Iodine
A
101
98%
1965.
Chicago
dep
Mading Drug Stores Co—
Corp—
debentures
3%s
of
Macy (R H) & Co Ino—
2Vis s t debentures 1972..
77%
M-N
1963—
5s
A
ww
f20
80
If-N
1965
1959-Jf-S
—
Co—
J-J
48
America— .
—.A-O
of
debentures
5s
Debenture
3s
1956
2s debentures
3s
ctfs
mtge 3%s
Lorillard
86
97%
Caterpillar Tractor Oo—
Celanese
101%
Liggett A Myers Tobacco—
...
Grand Rapids Motor Coach—
5s
100%
Corp 3s 1967
Llbby McNeill A Libby—
2Vis debentures 1967
340
Graham-Paige Motors Corp—
Sugar—
Carthage Marble Corp—
income
100%
Nitrate Co—
mtge
S f
98%
—A-O
A
deb
Bohemian
1st
($889.41)—F-A
A-O
John Power A
Gold
Glen-Gery Shale Brick Corp
Gen mtge 6s ser A 1957—
Steamships Ltd guar 5s 1955_JJf-3
non-cum
1962—A-O
Francisco Sugar 6«
86
1941
95
A-O
1964
Lerner Stores
A-O
77
114
7s
3s
uniform
1st
95
97%
5s
1960—J-J
1966
debs
mtge
1st
84
inc
J-J
98
113
Caribbean
A Sons Oo—
1061
101%
Indies)
(West
—
83
Residential
2%s
—
MS
Natl
Canadian
1st
101%
5s
Lake St
Lehigh
2%s
J-D
80
Kreuger A Toll—
4s
Corp—
1955
3-5s
A-O
;
1967
Machine
Firestone
102
4s 1952
Jan
f24%
Lehigh Coal A Navigation Co—
1952
A
Morse
f
s
Food
Cum
100%
mtge
Mayer
1966
6s stamped
1st
California
A
2.35s
3s debentures
1968
1st
5s
S
Bldg
101
Ltd—
Co
income
Federal
Bristol-Myers Co
Cons
F-A
Jan 1966
s)
income
Finland
Qen
A-O
2%s debentures 1967.
98%
Company—
mtge 5s 1959
f40
European Mtge A Invest
Fashion
97
Bush
101
1st
3s
180
1970—J-J
debentures
f90
P-A
,
99
"98_Q-Feb
Cons mtge 2%a series J 1976-M-JV
3s
1048—F-A
1948
stamped—
1st mtge 3 Vis I960
Koppers Company—
101
101
98%
J-J
series
Fairbanks
I
5s
mtge
Lautaro
ser
Coal
4%s
7s
Steel Co—
mtge 2%s ser
(Charles 0)
1st
101
Productions—
Chemical
7Vis
Brown
Kellogg
80
Dow
Purchase money 6s Aug
Bethlehem Steel Corp—
1942
Keyes Fibre Company—
98
1962
debs
debentures
Dominion
—J-J
1986-
7s
101
98
1965
Dodge Mfg Corp 4s debs
96
Bethlehem Fdy A Machine
5s extended tc 1884—
Bethlehem
1
1
steel 1st mtge 5s 1954—M-N
Almy Chemical Oo—
1st 5s
..
-N
I960...
5s
6$ Dec
6s Dec
80
Wlthout warrants
Cons
96%
95%
Distribution Term Warehouse—
1966
w
4s
95
Products Ino—
f debs w
s
93
F-A
Bearings Oo of America—
4%s serial conv 1948-62—
Ben-Hur
s
Disney
4%s gen mtge & coll tr
conv
1958 with warrants—Af-N
debentuers
ser
ser
jessop
98
Conv 2Vis 1976
Atlantic Coast Fisheries Co
2%s
City-Ohio River Corp—
95
90
98
Raynolds Co—
f debs 1966
Associated Mtge Oo 5-6s Deo 1 '53—
•
95
Fraschini
Packing—
f
s
Devoe
Oil A Refining Oo—
debs
2%s
Co
2 Vis
3s
70
90
98
May 1 1955
May 1, 1969.
Certifs 4s May 1 1957
Certifs 4s May 1 1958
De Bardeleben Coal Corp—
1st cum inc 4s 1957 (w-s)
93
A-O
1966
is
66
ex-warrants-J-D
98
4s
Deerfleld
Oo—
tr
112
'55
Products—
1957
Debenture
f4%
Af-S
1955
Products
W
P
5 Vis
130
J-J
6s
1075
4s
Steel
Iron City
Ohio Riv
100
B-NY Realisation—
Income
1st
Certifs
105
3s
debentues
3s
A
deb 4s
Tobacco
Debenture
Feb
Brewing
Isotta
4s
Oertifs
Amer
90
Co—
May 1 1953
Certifs 4» May 1 1954.
f30
1959—
Line—
1956
Dairymen's League—
Corp—
5s
F-A
M-N
Packing Co—
1st mtge s f 2%s ser C 1967-Jtf-N
96
100%
65
60
Iron
1966
ww
1st mtge s f 3Vis 1966
77%
102
J-D
debs
f
s
Steel
94%
99%
A
3Vis
Day
debs
sf
sf
fillloa-Sand Ci(w-s) 195Uf-S
Coot
5%s
Cudahy
Optical Co—
f debs 1968
American
76%
-J-D
& Metals—
Machine
mtge
Crucible
1966
debentures
Amerlean
Cooper Tire & Rubber 4a 1867_
1st
River
Indiana
102
Crampton Manufacturing Co—
Airlines Ino—
American
3s
1974
93%
100%
Indiana Limestone Corp—
99%
99%
5s
If-N
3Vis
J-D
1966..J-J
1962
5s
Paper
Independent
▲Ills-Chalmers
1st
1st
A
2nd mtge inc 6s Aug
Fibre—
1960
debs
conv
99%
Inc—
debs
3s
Continental-Diamond
Mfg Co—
Ss debentures 1856
M-S
Aluminum Ce of Canada Ltd—
-
MS
1960
102%
f86%
62
102 %
/-J
1956
6s
Coal
Pulp
Hudson
ilrline Foods Corp 5s
s
Hud
101%
Consolidated Warehouses
•s
debentures
Hudson
104%
A-O
Corp—
1960
debs
f
s
t
a
Corp—
Grocers
M-S
3Vis
—Bid —Ask
Bonds—
3s
f99
Motors CJo-
ACF-Brill
Alabama
,
Houdaille-Hershey Corp—
Mar
1967
Consolidated Rock Prod 3-5s '62-Jf-N
84
Ss Jnoome debs Dec 31 1969——
31
Cigar
1965
debs
Consolidated
83
A-O
Dec
5s
Lnc
Consolidated
Abitibi
Ask
Bid
I col
Columbia Ri^er Paper Mills—
AND
INDUSTRIAL
"and interest" except where marked "f" and income and defaulted bonds
as possible for the closing day ef the month preceding the date of Issue
all securities are as near
r Canadian
price.
103
106
101%
65
INDUSTRIAL AND MISCELLANEOUS BONDS
January, 1949
prices are "and interest" except where marked "f" and incoihe and
Quotations for all securities are as near as possible for the closing day of the month preceding
NOTICE—All
bond
A
94
Apr 1955
Apr 1960
—
2-4s Class B—_—
6
Income
Norwalk
4s
Vis'
Tire
99 Vi
Steel
Scotia
55
&
Oregon Pulp'& Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 WS-A-O
Panhandle Eastern Pipe Line—
'"
_A-0
Pennsylvania-Central Airlines—
3 Vis conv inc Sept 1 1960—krO
Pennsylvania Glass Sand Corp—
1st mtge s f 3 Vis 1960
J-D
Phila & Reading Coal it Iron—
1973
5s
deb
Conv
(stubs)
6s
1949
$98%
Starrett
55 Vi
tr
6s
debs
f
s
Without
2%
102%
7-48
6s
100
4%s
4s
Warehouse
Rand's 6%
s
Propane
debs
f
s
195674
Extended
1964—J-J
2%s
debs
f
s
Sunray Oil
2%a debs
97
1966
Deb
Co
&
Serial
107 Vi
106
(siibord)
5s
Swift
f23
Vi
100%
Jan
Jan
45
1.80%
Jan
1.85%
Jan
1.45%
Steel
conv
-.-A-0
1951
8
f7%
Vi
Seagram (Jeseph E) it Sons—
2Vis debentures 1966
J-D
95%
94
Af-N
Collateral
4s
101
100
6s
100
Af-N
1963
5s
debs
conv
&
York
1965—
1st
(Alan) Steel 5s wW 1963.M-S
1st mtge 3%s 1960.A-O
Corp
Stock
Y
Cocoa
Y
N
—
Exchange_l,375
Exchange. 183
Cotton Exchange
450
Cof
Sug Exch
Exchange—
Commodity Exchange.
2 Vis
debentures 1971
Corp 7s 1941
Sllesian-Amer
Oil 2%s debs 1965
8ocony-Vacuum Oil Co—
2Vis debentures 1876
Solar Manufacturing Corp—
5* s f debs (w w) 1960
Skelly
A-O
F-A
J-J
97
f24%
100 ¥4
34
Conv
Union
101
Oil
3s
95
95 ¥2
17
debentures
1970
19
debentures
3,500
3,000
2,500
Cincinnati Stk Exch..
20
United Corps
3-4s to
—
(closed) mortgage
4Vis s f 1960
New England Ice—
1st s f 4Vis 1967 (W-s)— -s
f—
65
U S
Limited Membership
Cleveland Stk Exch
11
—
100
100
Detroit
——
100
Ft
J-J
105
100
.
105 ¥4
—
Stock
Worth Gr
J-D
88
105%
F-A
f30
Cot
91
J-J
104 ¥4
J-D
—
99%
99%
1951—J-J
87
102 ¥2
94%
s
94
100 ¥4
Pictures—
f
debs
1959
Ex-interest,
f Flat price,
1,400
59
10,500
7,500
175
15,200
Milw
140
75
~~75
522
4,800
4,800
Grain
Exch
Grain
Exch
12,500 14,500
8,500
Paul
Exchange.,
19
Curb Exch..
100
1,000
19,000
x80
$25,000
New
Orl
Cotton
500
17500
New
Orl
Stock
Montreal
Exch
Exch.
9,500
1,400
24,000
1,600
33
)2,625
200
650
"650
65
600
575
Exch.
34
500
500
Stock Exch
34
500
Exch
67
8,000
Spokane Stock Exch.
Toronto Stock Exch—
18
113
33
Winnipeg Grain Exch
463
1,000
$35,000
$1,000
$3,500
.—Af-S
75 ¥2
78
__
Philadelphia Stk Exch
Pittsburgh Stock Exch
Louis Stock
Lake
Franc
IJFunds have been deposited to cover principal and interest to maturity,
k Last sale. 11 Nominal, r Canadian price, x Sale transacted to establish tax
tCanadian dollar value.
e
1,300
211
St
93
-A-O
3%s
139
3,400
Kan City (Bd of Tr).
Ang Stock Exch—
Memphis Cotton Exch
San
1967
3,200
Vancouver Stock Exch
101
Af-N
debentures
3.500
2,800
1,000
1,000
44
Montreal Stock Exch.
__
Rubber Co—
Universal
A-O
45
51
Exch
&
2,750
2.500
94
2%s
1st
9,000
3,400
3,800
10,000 17,000
1,000
1,050
1,0.00
2%s debentures 1976
Southern
$
38,000 47,000
2,200
2,800
3,OOo
A-O
1966
Ask
$
X2,000
California—
1967
100
100
122
Salt
deb 5s 1973
35
Chicago Bd of Trade.1,422
Chicago Merc Exch
494
Chicago Stock Exch
300
Minneap
1950
stamp
of
97
102
400
Exch
Boston Stock Exch
South Coast Corp—
Cum inc sub
677
100
United Biscuit Co—
2%s
F-A
Co
debentures
2%s
J-D
499
$42,000
2,375
8,500
3,600
15,500
1,000
Y Produce Exch
N
Stock
4th
6s
150
101%
Minneapolis St.
96%
344
Y Curb
—
101 ¥s
A-O
mtge 3 Vis 1960
65
104
SEATS
No. Last sale
Y
N
100
Af-N
60
103%
consummated.
Ulen & Co—
Shell Union Oil Corp—
J-D
—A-O
NOTE. The last sale
published below does not
necessarily indicate that the transaction has been
N Y
100
.
95%
Co—
100
1
1
1
1
May
May
May
May
Texas Corp 3s debs 1985
Thermoid
Company—
Segal Lock it Hardware
Conv s f deb
97%
96 ¥2
100
1 1952
—
tITenn Coal Iron & RR 5s 1951
Nov 1952
95%
100
due May
due
due
due
due
99
100%
Baltimore Stock
due May
98
Wheeling Steel Corp—
Lo
Securities Co of N J—
JM.-S
-
1973
100%
—
96 ¥2
1953
2.25%
1954
2.35%
1955—
2.45%
1956
2.50% due May 1 1957
2.55% due May 1 1958
10i
1971
debentures
N
96%
2.10%
Co—
3-6s
debentures
J-J
—
97
2.00%
1st
101%
2%s
—
97 ¥2
1 1949
due May 1 1950
due May 1 1951
1.65%
98
102
N
98
-
1.85%
Pacific—
100¥2
—
Serial debentures—
75
100
Bid
99%
25-year 2y8s debs 1973
103%
30
f22
Jan
1.90%
91 y8
100%
100
1953
43
fl6Vi
Soullin
97%
J-J
99 Ye
Jan
98
debs
f
s
EXCHANGE
1950..
Jan
A-O
Saltex Looms
98 ¥2
9 7 ¥2
1969
98 ¥2
1.70%
14
90%
Oct 1
1952—
1.60%
J-J
Inc 6s 1954 expay't—
k98Vi
97
J-J
1951.
102
stamped
103 ¥2
Jan
99
32
1959
Wood
98
F-A
Jan
f81
'
conv
mtge 3a 1958
Wltherbee Sherman
1961-F-A
1.40%
1957
99
Westinghouse Electric Corp—
2Vis debentures 1951
_M-N
1st
f30
1.50%
f93
Af-»
Inc—
Extended income 3-6s 1963—Af-N
1972—
98
Disinfecting Co—
2%s s i debs 1961—98
Western Grain Co 5s 1963——J-J
f64
103
101
F-A
1949—
1
rl02
nx—
Wilson
Dec 31
deb
2%s
U+
due 1975-Af-P
debentures—
1.20%
1.30%
99
102%
1955
.F-A
Wilcox-Gay Corp—
J-D
Superior Portland Cement-
f23
.Af-K
Rocky Mtn Fuel 2Vis 1953
1951:
W—
100
Corp—
1966
54
101
1st mtge 3%s ser O 1970
Af-S
1st mtge 3y4S series D 1967
J-J
25
—
3Vis debs
Corp—
Ray Drug
42
99 ¥2
West
25
f 18
J-J
1951
4-5s
f50
1949—Af-S
Co—
'SiiGQ «*
Inc
Gas
Sun
(w-s)
5s
(subordin't'd)
2.65s
1957
100
.
5s
fl8
Hecht—
98
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3Vis 1951—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-0
Rhode Island Ice 5s w-s 1951—F-A
Roberts it Oake (Chi) 6s 1954—If-N
St Louis Rocky Mt it
100
3un Chemical Corp—
f debs 1957
J-J
5s 1953
g
Coke
95
f40
Western Newspaper Union—
—
A-O
1960
w
102 Vi
Quaker Oats Co 2%s debs 1954LJ-J
Quaker City Cold Storage—
1st s f 5s
1953
M-«
Railway
w
101
Corp—
par)
1953——-—J-D
1st ■ f 5s 195ft_s-J
($700
5-6s
f debs
s
Service
Gas
__A-0
Pratt Cons Coal
J-J
J-J
Conv 3%s debs 1976
Ward Baking 5 Vis deb 1970
6s
—A-O
(Hugo) Corp—
stamped 1946
101
($700
Potomac Debenture
5-6s
80
80
—
1963
ww
3d
Summerfield
ww
Cons
debs
100%
1967
F-A
Debenture Corp—
par)
1953
J-D
debs
f
&
1962
1955
6s
f
s
81
Af-N
ww
^Hugo)
Industries—
stamped 1946-
Suburban
10P%
99
Plywood Inc—
s
69
Motors—
1961
77
Pittston Co—
5s
125%
75
—
~
warrants
Vis inc
Stinnes
100
f
Pittsburg Steel Co—
Potomac
Coal
debs
3s
Co
(Hiram)-Ct. &
debs
sua1.!
F-A
4
deb
Vi
64
—
Stinnes
1958
Iron
Walworth
102
Pittsburgh Consolidation Coal—
3 Vis
debentures 1965
J-J
Sugar
Walker
95
92
f 121
Sterling Electric
102
7s 2d
income
—_M-8
meep "Rbck3Tmn "Mihes Ltd—
5 Vis deb 1957 (ex-stock)
57
95
Waltham Watch Co conv 5s inc
Ste«Jng Oil & Refining Corp—
Brewing 6s Feb 4 1949—J-J
Pittsburgh Coke it Chemicals Co—
1st mtge 3Vis 1964
M-N
Co
Norman
Wabasso Cot'n 4s-4¥ss
,95 ¥2
95
inc 3-5s Apr 1950—
1966—
A-O
cum
coll
5s
100
n%
Pitts
J-D
102%
Corporation—
Suburban
cum
102 ¥s
v.
f53
1964
Van
Va
1967"-——
debs
sf
5s
f£>0%
,—;
1.70%-1.90%
1949 to 1951Phoenix Silk Corp 5s 1968
Without stock
5Vis
100
Victor Fuel 1st
"Corp—
Standard-Thomson
—
Serial notes—
4Vis
Vicana
——Af-S
Petroleum—
2%s s f debentures
mtge
94
4-5s, 1954
.2%s4«bentures iQflfi
Phillips
1st
92
100
...
Secured
Peabody Coal 4s ser A 1962
.
84
Public Utilities Bonds
See
J-D
Calif—
2%s
Coal—
3%s 1963—-—J-J
f
s
conv
(Colo)—'
Storage
1957-Mar
2-6s
ext
debs 1966
.—F-A
Standard Oil Co (N J)—
Debentures 2%s 1971———-Jif-N
60
82
A-O
Ask
Bid
&
extd
Corp—
1st
Standard Milling Co 3Vis 1961—F-A
fl45
■
1st
Factors
Standard Ice
Ice
1st
96%
4%s conv sub debs 1960
100 Vi
Co—
Rubber
&
Utah
95
M-N
1989
5s
Standard Oil of
deb 1958
conv
Nova
—Ann Apr
1953
Standard
60
1st gold 4& 1951—F-A
American Cement Corp—
Y Dock CO
North
Debenture
Bonds—
Ask
(A G) it Bros—
Spalding
Co—
Class
4s
N
Bid
Bonds—
Ask
Bid
Bonds—
N J Realty
defaulted bonds
the date of issue
a
Called
Stk
for
redemption
P
loss.
see
'
naee
30,000 38,000
3~000
38
P ge d8,
3~500
b Basis
D Basis*
Great Britain
(AH prices are U. S.
Bid
Bonds—
27
28
2%s
26
27
36 ¥2
37 ¥2
4s
"Consols"
"Consols"..
Bonds—
Ask
2%s Annuities.
conv
of 1921-1961-
34
33 ¥2
*50
l%s Exchequer bds
nat'l
3s
1961
33%
Ask
34 y8
35 y8
33
34
37
1959
34%
option
1960
defense
£20 principal amount flat)
38
Bonds—
Bid
2%s national
.
1958
34%
1954
option
2%s national
35
Bid
option 196Q.
Is
34%
35%
34%
35%
victory bonds of 1919
..34
Ask
35
37%
38%
1955
34%
35 ¥a
loan 1952.
37
38
Bid
Ask
35%
'34%
;
Bonds—
3s savings bonds 1970
1953
war
option 1952
3s savings bonds
35%
option 1955—
Ask
34
1951
war
1949
option iqbi—
—
2%s national war 1954
35
34 ¥2 4s funding loan 1990
option
2%s funding loan
option 1956
Bid
2%s funding loan 1957
option 1952
3s
funding loan
1969
option
3%s
Dollars per
3s
war
loan
option
1959
1965
3%s
war
Joto; Stock Iiand' Bank Stocks
*
Bid
Stocks—
5
ffrnmnnt
1
■
'
Stocks-
Ask
Lincoln
_
1
&
Bid
A
v
Ask
StocksSan
Antonio.
0
Real Estate Securities
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
BW
Bonds—
Bonds—
Ask
Bid
1966.—Ann
51 East 42d St 3s
Bldg (Chicago)—
1st cum inc 5s Not 1 1949 (w f)
Alden Hotel Corp (NYC)—
.
1st 4-5s 1957 ($950 par)-.
F-A
Alexander Bldg 6s 1962
A-O
Allerten New York Corp—
4-6s JUly 1 1955 (W-S)
M-S
Adams Pranklin
f 144
—
Fifth
500
f53
76%
77 %
55
Inc (Chicago)—
1952
Apr
Assoc Chain Store JJeulty—?
AdJ non-cum inc 6s .1957
M-S
Atlantic "City Ambassador Hotel—
Oum inc (w-s)
3-4s 1956
M-S
Auditorium Hotel (Cleve)—
5s with stock 1957——
M-N
41 y2
(w-s) 4s 1961—J-D
(Phila)—>
1st 6s 1950 ($750 par).:
A-O
Film Center Bldg 4s 1949
A-O
Forest
f81
Lawn
1964
5s
M
1st
F-A
60
Paramount
4s
Income
64
-
St
Bldg
Corp—
Cum
'
inc deb 6s
Non-cum
St Real'n Corp
48
f92
,
1410
82
f83y2
1966
w-s
88
l-4s May 1952—
3Vis 1951
A-O
income
Bldg
Fuller Bldg
1st
2Vi-4s
(G A F Realty Corp)
(W-s)
1949.
—J-J
*
f91
96
2d
Series
.
101
I
Cwlth" stSckT
(with stock)
B
Governor Clinton Co Inc
1st
r-gg—
90
Ext
J-J
l-5s July 1950
1950—
3-5s
Xxt 2d non-cum Inc
Oct 1945
Broadmoor Oorp 4-68 (w-s) 1956-M-S
Boston Parcel Post 3s
A-O
127
(Chio 6s I960.J-J
Corp inc Es '53
F-A
Lexington units 4s '65
M-S
f74
Racine
44
88
92
f31
An Jun
1956
2s
Bldg 4-5s 1954——
Bway Trinity Place—
Income 3-4 Vis 1963 w-s
.-J-J
Bklyn Fax Corp Inc 3s 1957 (w-s)..
Bryant Park Building—
2-4Vis extended to 1955—
J-J
f32
St
Hotel
171
f50
Ohanin
86 V2
Kramon
104
f62
65
La
Salle
leasehold
M-S
M-S
1970
1970-.
2-5s
leasehold
l-5s
94
f50Vi
f30%
M-N
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1&60
f83
Not
fee
1st
43
85
Pa)
Lord
s
f
1988-
5s
5Vis
rent
1973—
fll2
1966—
J-J
1950
F-A
f84
117
5s
J-D
Hotel
Bldgs (Los Ang) —
3-5s Dec 1954 W-S——J-J
-Income
Manqueen
Court
Remsen
&
3Vi-5s '50—M-N
113
69
Corp
Bldg
1st ext
(Bklyn)
fill
Detroit Leland Hotel 6s
Dexter-Horton Bldg 4s
Oct 1 '52—
1956——F-A
Sq Corp 48 1959—J-J
Dorset Hotel 1st Partle 2s 1957-A-O
Dominion
N
Y
N
—F-A
1961
Edgewater Beach Apts—
Liq tr Inc 6s w-s 'SO—Ann Oct
11 West 42d St (NYC) —
4%-5s (stamped)
1053
M-N
18 East 41st Corp—
95 %
55
1956—
91 y2
93 y2
1957 w-s
J-J
J-J
(Milw) —
1st income 2.2-5S w-s 1957—J-D
90
111
Y
4s
1961
15 Park Row Corp 4s
50
Bldg 3-6s
Bway
1952 w-s-M-N
1946
—M-S
—
Conv
Ask
J-J
5
Hotel
J-D
8V4
———1
Ritel
Hotels
7
10 Vi
4%
Lefcourt
10%
Lincoln
4%
11
*4
5
J-D
4
20
•
Co.
19
Hotel class A
*
5
41/4
2
Inv Co com
non-cum preferred
(Fred)
•
100
Operators Inc unit*.
——
Grace (W R) A Co com.
£..♦
879 class A
100
Henry Hudson Hotel Corp com. -•
$4 non-cum preferred™
_•
Hilton Hotels Corp common
,_5
4% eon? preferred.
60
Hotel Lexington
*
-
'Without par value,
a
2ya
31 Vi
33 Vi
105
150
10
28
33
121
79
Ann Dec
1946
3 Vi-4s
85
1950
79
1944..
85
Indebt (ser 1925)
1948 (series 1928)
Balance certificates
6s 1948
f53
M-N
Ave
6s
1
w-s
1962
Bway Bldg 2d mtg
3s
Sweringen Co—
inc
5s
56
f21
1954
Income 2-4s (w^s)
M-S
fl75
f82
83
f64
69
(Buff)—
1950—Ann Feb
Wall A Beaver St Oorp—
1st 4Vis Nov 1 1951 w-s
f32
Bldg 4-8s
f83
86
A-O
f82%
83 Vi
A-O
f44
J-J
f50
54
f53Vi
55
J-J
'48
Willoughby Tower Bldg Corp—
1st
3-4Vis Apr 1946
Wlndemere Hotel (Chicago)—
1st A ref inc
Bid
Ask
—J-D
1961
5s
Stocks—
15%
16%
7%
Par
Tishman Realty
Tudor
Bid
Ask
12%
6%
5Vi
37%
"l
9%
11
6th
Unit
Inc.
6%
_1
9%
10%
8th
Unit
Inc
6%
40%
10th
preferred
vtc
.1
Unit Inc...
5th
Unit
6%
Inc..
Unit
6%
Inc..
6%
..
..
..
..
..
12th Unit Inc—
2
.1
Mayflower Hotel
Metropolitan Playhouses "B
Mid town Enterprises
Morrison Hotel Corp
New Jersey Realty
Newark A Essex Bldg. units
Olicrom Operating
13%
City—\
2nd
39
-.1
9
10
42
45
;~
%
•
6%
%
1%
The
7%
1
Van
Sweringen Corp
Washington Properties
%
remainder
in
are
of
numerical
"%
1
•
these
iv*
39
issues
order
15 Park Ave units
10
Philadelphia Bourse
Pittsburgh Hotels vtc
19
Roosevelt Hotel
...
9y8
9%
35 y2
37Vi
Roxy Theatre $1.50 preferred^.
Savoy Plaza class A com
Sheraton Corp of America™
11
12 Vi
Sherneth Corp
Called for redemption, see p. 38.
e
Ex-interest,
6%
-
units
7
Bway Bldg.
East 54th St units..
18%
10%
80 Broad Street Inc
6
■
125
24
\
"7%
25%
16%
870
5
10c
5
f Flat price.
-
5%
5%
kLast sale,
v
\
n
East
40
1
(N Y)
277 Park Ave Oorp
15%
.1
6%
1
110 South Penna Ave.
x30
..B
.
61 Bway Corp vtc™,
17%
com
units™
Ave
59
30
27
50
Ave
Park
50
Park Lexington Co_.
..
Park
17
36
33
1
6%
16
8%
-
Riverside Drive A 103rd Street.
U
118
j-j
1
...
110
56
f53
108
Corp—
Walbridge Operating Co
2%
62
F-A
m0
Realty Corp
Bldg vtc
l
Lincoln Hall
_M-S
—
1954
Building—
Non-cum
100
10
non-cum
~*7Vi
1
1
47a
$4
3 Vis
(Chicago) 1st 4s 1955.
Windermere 92nd St Corp—
Jones Estate
10
Manor vtc
Equitable Office Building
Flint Tavern Hotel Co—
Dwight
Fort Shelby
14
53
Ave
Westlnghouse
Jersey Mtge common
12
—
" 51
fl20
Waldorf-Astoria
8
A^efiue Corp—
fll9
——
f50
Par
Furniture Mart Bldg—1
Detroit Leland Hotel
7%
Stocks—
f80
f55
Mar I960...
1952
93
J-D
1958
.Feb
6s
w-s
Nov
39 Vi
Bldg—
Ctfs of
33
f__
Statler
Commodore
French
1
Hotel
1
1$
-1.25
—10
f32
J-D
Q-N
5s June
60
f38
46
(Cal)—
6V2
Apts common.
f44%
West End Ave—
A
Income
J-D
1943..M-S
6s
Street
Realty
5th
2480
(Phila)—
3Vi
preferred.—.
Bing & Bing Inc
City A Suburban Homes
Ford:
103rd
84
P-A
Van
Ave Prop (Minn) —
Leasehold 5Vis 1943
6
prior
$3
—
66
F-A
.
Van Sweringen Corp 6s '35
Waldorf-Astoria
(Hotel) —
76
79
2Vi
Beaux Arts
f71
f70
Bldg
s..
f63
Lexington Ave Oorp (N Y O)—
2nd
f76
1945
83 Vi
f88
Oct
1958
(Chio)
IncvjBs
2d fee 3s
90.
Q.
1
pfd ser A_
American
92
f90
J-D
a
Park
Park
2
f47
Inc 5 Vis
2s
f82
(w-s)
w-s_M-S
1st 4-6s,
1959 (w-s)
390 Fifth Ave Corp 3 Vis 1951
f__
5Vis
cum
50
Ann
1950...
40th
Textile
82
f80
39
1st
3-5s
Bldg
East
261
Sq
1957
19$6
West 39th St
23
5s 1948
fll9
Bid
PS*
Stocks—
fll8
f2
r96
f36%
Rlttenhouse
2-5Vis Jan
Corp—
71
f69
..J-D
(w-s)
inc
2nd extended
5Vis series CW-1
5Vis series F-l
2-4s
Office—
w-s)
'
Non-cum
95
M-S
1955
Post
cum
1088
f83
1900
f77
5s.
l-5a 1953
(with stock)
Textile Crafts Bldg (NYC)
f54
5%s.series B-K_
5Vis series C-2
Ocean Center
($720 par)-J-J
Alliance Realty com
5693
Louis
10
-M-S
-
Majestic Corp—
Non-cum jnc 4s w-s 1950
New York Title A Mortgage—
5Vis series B-I
:
series
65
98
90
deb
inc
83 Vi
Y
1st
5th Ave A 28th St Bldg—
2d income
4-5s
..
f53
Hotel
42 Vi
Athletic Club—
mtge
f60
M-6
Taft Blty (New Haven 1—
Income 3s (w-s)
1951—Ann
Nlcolett
Empire Building
1959
A
Steuben
fl08
1959
6s
„
f60
74
Inc—
1956
r99%
—
41
...
of Cuba
(W-s)
N Y Towers
South Spring Bldg—
cum Inc 3-5s 1956
1st
870 7th Ave 4Vis
112
M-N
$0 Broad St Inc 4s Not 1
810
fl08
93 Vi
50
1954
4Vis With stock
N
117
1950—
(Chic)
1960
81 Vi
J-J
1952
2nd mtge iVfes 1955..
Eddystone Apts (Chioago)—
(W-s)
(NYC)
1952
Corp l-5s
Ambassador
3-4s
1st
5s
1953—..M-t*
Bldg
series
1st inc
71
Maple-Klssena inc 5s 1942
Marcy (The) 6s 1950
F-A
Master Printers Bldg 6s 1951 (w-s)
Montreal Apts Ltd 4s 1954—
J-J
Morrison Hotel (Chicago) —
1st 5V2s 1957
(with stock)..
84Vi
56y2
5s
ino 5s June
79 Realty Corp Inc 5s 1948
Sherneth Corp 3-5%s 1956
60 East 65th St Corp—
Vt
Natl Hotel
98 y2
Ltd
84y2
without stock
alOO
54 %
Corp
4-5s
77%
f70
1st
1951
M-N
70
2-4s
5s
3-fls
—
St
52nd
leasehold
1st
1957—
Realty
Conveyancers
Hotel
Savoy-Plaza
M-N
f 4s '47
s
f76
135
.
M-S
83
3-4s 1952
Nelson
101
1964
122
f61
gen
92
100
93
alOO
1961
Madison
Oonsol Office
J-D
(w-s)
.
1959..—A-0
8t
—
f94
75
M-N
Riverside Drive A 82nd 8t Corp—
Partle
2-6s
(w-s)
1949
J-J
75
100
f73
1958—.—
99
Realty 4s
_L_.
Madison Ine(NYO)3-6y2s 1957 (stamped)
(Milw>—
5s
91
Roosevelt
96
f73
1st 4Vi-5s 1951__
4s
88
f88
P
England Theatre—
Income deb 6s ser B
F-A
61
J-J
F-A
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold ino
3-5S 1955
M-S
1st
Ground
Deb
1962JF-A
(stmp 2579 paid)__
Terrace Apts
IN Y C)
&
1st
x
Retail Properties—
61
M-N
Macrid
City Center Realty
J-J
A-O
Gen Inc 5s Nov
(The)
Inc 3-5s
'
90
f50
—
1940
Randolph-Wells
32
f30
M-S
(Erie,
Inc
Hotel
Lombardy
31%
f95
Louis)
1958
1st extended
A
1952
1957
Hotel
extended
1st
Lenox
52%
(St
i
Roxy Theatre 1st 4s 1957—
Lawrence
.
89
98
Qulncy Station P O (Chicago)—
91
(Cleve)—
Apt
stock
Bldg
due
w
f
s
Queens
income deb 5s
Shore
with
6s
Gen income 6s Nov 15 '83
Prince A Lafayette Sta 5Vis
23 Vi
London
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956
fl06
Corp—
Interest 1957
fixed
Non-cum
..
•
74
Wacker
5s
1st
Co
Dec
4s
Lewis Morris Apts
3d
73
April
J-D
;
(w-s)
Devel
leasehold
3s
Poll-New
96
100
intercounty Properties Corp2nd Income 2s 1946 w-s—-—J-D
flOl
f21Vi
f96
f40
f90
J-D
89
Building—
2d
1st
1st
94
-A-O
Industrial B Bldg 2 Vis 1951
4s
1970——May
Central Zone Props 4s '58(w-s).F-A
Cerana Apts inc 5s 1952
F-A
Chain Stores Depbt 6s 1940
_M-S
48
Inc—
Sherman
1157
96
f86 •
f95
►
1st
195$
4s
George
5s
fl20
deb 6s May
inc
cum
Plaza-Olive
f44
—
51
Properties—
(w-s)
3s
Income
(Wise)
1st cum inc 5s 1957 w-s
Hotel
Lake
Manhattan
Oent
—
34
1st
Bway & 41st St
1957
2Vi-5s
Centre
Hotel Drake
Broadway-Barclay Ino—
1st
tr
53
(Pittsburgh)—
Grant Building
Coll
Corp—
3949—;
6s
inc
1959—..M-N
4s
'
■
-
'
1967..
Pittsburgh Parking Garages—
4-6s July 1
1949 ($500 par)
4s inc deb 1950 ($250 par)—Mar
f46
Grocery
f41
95
87
J-D
(w-s)
2-4s 1952
Park Bldg
mtge
Non-cum
f39
Metropolitan Bldg—
Boston
M-S
43%
f50
1st 5Vis *48—M-S
Mtge cum inc 5s May 1962.
Conv
Hotel
f42
Gramercy
Inc
non-cum
f92%
-
HotSfsCorp
Pitts
(N Y C)
Hotel
70
f48
f83
Pa?k Lexington Co Inc—
1st M leasehold s f 3-4s 1964.J-J
Park Place Dodge Corp 5s 1952
Pennsylvania Bldg—
(w-s)
".
Center Capitol—
Garment
99Mi
F-A
July 1955..
1942
80y2
f—
Bway
(N Y C)—
w-s
os
Park' Crescent 6s
f38
fllO
99
70
125
f92
Fox Detroit Theatre 6Vis 1942—A-O
Hoier^
Bankers Bldg Land Tr—
Ctfs
6Vis—
Q-Mar
Bauman (Ludwig)—Subord deb 4Vis 1971—
Beacon Hotel Ino 2-4s 1958 W-S——
Bellevue-Stratford
(Phila) —
1st
5%s
1935—
J-D
Boston Insurance Exch Bldg—
1st lease oum inc (ws) 5s Apr '53
—
69
1962
86y2
/
F-A
Bldg Corp 8-4s 1950
F-A
(Seattle)—
Mar
6s
Park Ave A 91st St
Wall
40
.
Ba^oK
1965
Bldg Corp
deb
_
*
70
"
fl09
5s
income
21%
69
fl63
(San Fran)—
Extended
1st
103
2-5y2s '56 w-s—
94
fl9%
3s May 1 1958
4y«-4Vis May 1 1958
'57
_M-S
Paramount Corp 4s
Palace Hdtel
Ask
*
mige
Inc debs
fl27
92
Bid
Broadway Building—
Ore
East
Ambassador
165
Gen
Walnut Corp
1500
40 Exchange Place
Oum
Bonds—
Ask
f39y2
Leasehold
1st
75
f75
Mar
Avenue—
10%
_23
11%
..
41
12
23
63rd St units
6%
..
*
7th Ave Corp—
Common..
4%%
Nominal,
non-cum
r
20
pfd—
Canadian price.
13
...10
tNew stock,
16
4%
x
..
Ex-dlv.
J
nd
fc
ons
rial and Miscellaneous Stocks
lurities
are
near
as
Bid
Par
Stocks—
Bid
the closing day of the month preceding
possible for
as
Bid
Par
Stocks—
Ask
Stocks—
Ask
STOCKS
MINING
540
91/4
73/4
nerican
1
At
2%
23A
53/4
55%
56%
33%
34
Enterprise—
10 Ya-
prior pfd-2ft
$5
95
103/4
Amer
laconda Copper
19
Mining Co
50
ides Copper Mine—20
121/4
conv
ok
395
l!
|.=.
;nquet Consolidated
Mining Co
~I5c
Bell
Mines
Ltd—
3/4
Mines
Ltd—•
7 Ya
2%
5%
ltte Copper
13%
213/4
67/a
7
1%
53/s
53/4
3
1%
151/2
81/2
Mining
—5
layton
34y2
3%
2%
5
Corp
23/4
5
33/4
37/a
1
Mines
31/4
3%
6c
3c
1
Mines Ltd
1.28
1.35
Consolld
25c
1%
1%
Sunshine
Mining
10c
9y4
101 %
1
2.10
2.25
29
3/8
'
Canyon —._10c
opper
120
1021/4
Ya
opper
28
221/2
>ay
11%
11
%
3/8
Gold
23/4
Mines Inc
10c
Mines Ltd——•
1
12c
18c
Tintic Stand Mining
1
75c
85c
1
Lead
Tintic
195
165
231/2
101
25
Aberdeen
3
Mining
11
%
45
Mines
Cycle
Golden
155
245
4ya
141/4
%
131/2
49
$1.10
Acme
6s
Co Ltd
laile Mines
ESTATE
12
Boston Invest Co
10
34%
44%
71/4
21 i/a
1171/2
y4
45
45%
10
31
33
Boston Pier
or
45%
•
.
100
190
-
Mining —1
sland Creek Coal-
33A
37/s
1
Copper—15
1
Mining
ardine
Trust-
1000
16
Urkland
Miniiig_50e
Lake
Gold— 1
ctfs
Associates
55%
12
10c
12%
lft
25c
iys
28
83/4
9y8
Associates
56c
ivada-Wyo Mines—1
%
~25
Newmont
663/a
1
Jersey Zine
few Park Mining
1%
Mining —10
140
27^
215
19
Ca
Way Eleotrlc
Appliance 00m
Old preferred
Alabama
Fuel
Air
5%
1
57%-
17
Lines
67
1%
58%
Bldg Trust-
1%
6%
Building Trust
Quincy Market Cold
Storage and W'hse
43/4
•
4S
1965
-
980
6%
23A
Estate Associates
34
Seattle Real Estate
200
*
45
7/a
45%
45C
55c
—
—
10
mo
n75
5
-
Estate Associate#
20C
26c
Seoond Seattle Real
22 Ya
23
k Last sale,
110
Treat.
21
South
n
Terminal
Nominal,
V/-"'
a
Canadian price.
—100
preferred
n98
8%
_
—
Steel
8%
x
101
13%
105
14%
14%
65
66%
pfd
1
13
16
•
1
44
45
•
Oorp
$4.50 conv
tNew stock,
100
11
Hamilton
All
65
Estate Associates—
GOkiep Copper—
4%*
Institute, Inc
Algoma Steel Oorp
Amer Airways
AHegheny-Ludlum
40
Trust
preferred
Alden's Inc common—5
Alexander
Seattle Real Estate
Second Duluth Real
redemption, see page 38.
5
10%
—
81 Paul Business Real
29%
Copper Co of
9
100
100
preferred
preferred
Vot trust ctfs
18
American
11
Alberene Stone of Va
2%
1
—
10%
Common
12
Post Office Square
28%
Utah
5%
112%
At
Albermarle Paper
8
Bldg Trust
Pemberton
135
100
4
19
Air
Alaska
8
—2.50
8
3%
Alaska Pac Salmon
10
Ohio
7
183/4
44
Ltd—*
North Butte
4%
Albers Super Market—1
.
Offsets
3%
Common
115
Nlpisslng Mines
Rosarie
6%
Class A
NY 6s Honduras
Nickel
4%
5%
1
-
.3%
Air Reduction Co.
Noranda Mines
19
31
10
25
conv
S%%
45
'
5c
—
24 y
Vew
pfd
conv pfd
Airplane At Marine
1
2%
Air Products Inc—
16
National Dock Trust
Oliver
1
Mines.
%
2
16c
btlonal Tunnel
93/
100
Conr preferred
52c
13c
5o
4c
28c
1
Instruments
80
Motor Mart Trust—
Common
City
Co—
3/8
43/4
lc
Estate
Trust
25c
%
4%
50c
.10
Express Int'l
5%%
925
17c
5%
lc
50c
Airline Foods Corp—
38
Mass. Real Estate Co_50
9y4
53/a
Agency, Inc
Co
1%
47/a
"9
1
Corp—1
Air
35
Real
73/4
Aircraft At Diesel
60
-
Merchants
9Va
3/4
O
54
Fenway Studios Tr.lOO
Fifty Associates
22
8%
Transport—1
Equipment
Mother Lode
Stubs
155
§y8
40c
6
5
(N J)__1
Common
7
93/
Air Cargo'
dining Corp of
and
IVa
Standard
Ainsworth Mfg
Dwelling House
Wharf
20%
Co
1
Agnew-Surpass Shoe—•
Ahlberg Bearing com—1
Conv partic A
5
43
90
—
5%
5
Engineering
Aireon Mfg Corp
60c conv pfd
19% Metropolitan Storage
Warehouse
423/4
Minneapolis Real Estate
14
*
20c
Aircraft Radio
19y4
42 y4
13 Yz
40
1,
Corp com
1
preferred
__25
24
Co—10
Porcupine—8
8
rflamt Copper
Canada
155
6%
80
Copper
pfd.
Warrants
8
St
1000
Duntain
Aircraft
conv
Air Associates
8%
%
Mindanao
Aeronca
30
191%
dclntyre
26
1%
37
Co_
Wharf
ya
Jagma Copper
325
1%
2%
150
8%
104%
36
%
1
37
25%
191/4
.oulslana
100
%
A
Supply Mfg
Equip
Aetna
1
Xl9
19
l3/4
1
38
Cap Gold Min—1
L'd 6s Ek—1
jake Shore Mines
>ava
1
preferred
Corp
Estate
Associates
5—.—1
ling David
3"
67
Lewis
15
275
21%
1
250
Commercial
Lerr-Addlson Gold
Copper
Mines
50
6%
Aerovox
Prior preferred
301/2
89
6
55c
30%
31% Conveyancers Realty—
Class A •
143
148
4
4% Copley Square TrustPreferred
•
Ya
Y*
55%
Cennecott
43/a
Aeolian Co—
Organ
35
Commercial Property
Association
100
12%
11%
28
52
Real Estate
Congress
50c
preferred
$6
4y8
27%
Aeromotive
Trustees
10
9
17 /4
sle Royale
1
Stores
19
Long
Est
Real
Trustees
46y»
17%
Common
325
13/4
37
Aeolian-Skinner
Estate Trust
453/3
20
Copper
nternat'l
100
1%
35 y4
5 3/8
Business Property
City
nspiratlon Cons
25
Hat
%
y8
1
•
Corp.
18 3/4
26
Real
Chicago
•
Smelting
llinois Zinc
150
Prod—1
Corp
1
Chain Store Real
35
101%
50
Chemical
Aero
Corp
280
-
Associates
Bay Min At
ludson
3ya
10
10 y8
5
lomestake Mining-12%
lowe Sound Co
5
Mines
Gold
43/4
Steel Co
Corp
78
Metropolitan
Bldgs Inc 6s 1950
Consolidated
tollinger
2%
Adwood
Boston
Association
162
1
.
10
1
Boylston Market
1
12
9%
Acme Industries
4
19
Rent Tr
Boston
25c
.
8%
1
Corp
65c
49
Ground
6%
-25c
—
Mining
fecla
3
17%
pfd
conv
2%
Admiral
iy4
6%
80
•
.1
Addressograph-Multigraph Corp
TRUST
Wharf
S
70
Straus
Electric
Aero
27C
24c
Nevada
Power
4
Berkeley Hotel Trust
Board of Trade Bldg Tr
ft
Cons
—5c
iranby Cons M 8 At
of
43
REAL
4%
37/a
33
111
3%
36 Ya
13%
Mines_l
roldfield Deep Mines
roldfleld
13/4
1
Cons Old Fids
Boston
-1
Corp—10
17
31 %
Aluminums Allays
Adam
3%
Yellowknlfe
Gold
205
•
Mines
SECURITIES
3%
13
16%
20
Acme Wire Co
Wright Hargreaves
&
I
123/4
20
Common
14
nant
2%
29
*
12
353/4
92
13/4
100
Adams-Millis
2
20
1
$1.50 preferred
$2.50 preferred—
Acryvin
Smelting
€87/a
17
86
Aberfoyle Mfg
53c
Mining
68 Yz
75
Petroleum
47c
ederal
133/4
Fitch—1
8s
is y8
3%
13%
Laboratories-.*
123/4
Wallower Zinc—1
4%
4
5
preferred
18
letchell Mine Tnt
t
$6
12%
vans
100
12
10
20
10
mpire Star Mines—10
100
a
Abbott
cme
Yuba
98
3
preferred
agle-Picher Co —10
ast Utah Mining—10c
ome
127
2%
F Inc
Acme
Mines
53c
48c
6%
A T
Abraham
Teck Hughes
Tonopah
Range
*
ornucopla Gold —5c
reason
Consolidated
Gold Min & M
1
1%
1%
6
com
9%
4y8
4
Coppermines
5
Min & Smelt—5
ons
23/4
1
1%
Co
Common
Steep Rock Iron
onsolidated
15
F
Abercombie
King
Sunshine
27
D
Abitibi Pow & Paper—
40c
30
*
23/4
So Am Gold 6s Plat
36
30c
A
A P W Products
Standard Sliver Lead-l
Co
1
25
Silv Mines_10c
48%
1%
1%
Copper
bile
261/2
19%
19
Consolidated
tiief
158
Mining
Silver
1
%
48
Mines
Mexico
Coalition
Copper Corp
30
2.50
2.35
10
Lead
83/4
2%
Corp
Motors—
Warrants
shares
Francisco
73/4
5
Brill
F
2.
2.50
Vending
C
Common
Shattuck-Denn
de Pasco
Brro
50
5y8
5
5
impbell Red Lake—1
intral Am Mines——1
104
Joseph
San
of
Consol Copper—.
A
■
AMI Inc
& Hecla
ilumet
1.30
3%
1%
8s Zinc—5
ABC
13/4
Mining
Amer
AND
36%
1.20
Ltd
Dome
INDUSTRIAL
MISCELLANEOUS
36
1
1
22
Zinc-Lead—1
Co
25
Rhodesian Broken Hill
Roan Antelope Mines
St
114
Ltd
East
Preston
154
illahan
€80
16%
5%
7%
'
29
85
Worcester Bldg Trust—
2a/4
3-5s_l?6i w^s.
—
3%
15%
9t
Sullivan M 8s C—2%
155
38
27/a
1
Pocahontas
13
5
Hill
500
Trustees
_
Gold
Quincy
Ltd
ing,
unker
45
13%
1
1
nlolo Gold Dredg¬
130
5
Placer
1%
1%
ralorne
Ig
43/4
29
1000
Trust
133/4 Western Real Estate
Trustees
Development —1
Polaris Mining
25c
Pond Creek
Pioneer
5
•
185
28
-
Mont Tunnel_5Qe
isin
23%
Trust—.
Associates-.
Washington Bldg
ctfs
shs
Dredging
".■
ilatoc Mining
32
Trust..
Wabash Avenue
Pato Consol Gold
30c
22C
—5
igdad Copper
50'
4OV2
2y8
Mines
.
44
Bldg
University
44c
Patino Mines &
Mining—10c
Gold
Summer Street
300
1961—
due
Park-Utah Consol
5%
1
23
39c
2
stock
mtge
Tremont
10c
Mines
Smelting
3%
33/4
Park City Cons
Lead
Zinc
1
25c
Excn—
Street
Common
1%
2nd
Consolidated
10
Mining
75
10c
3c
State
15c
8c
1%
Pacific Tin
Gold
Juneau
aska
25c
Co
Dredging
Mining
Oroviili
Ask
Bid
Par
•
State St Associates-100
Oklahoma Interstate
Imlralty Alaska
Gold Mining
the date of issue
23%
_•
Ex-divldend.
2
100
2%
24%
101%
68
INDUSTRIAL AND
Quotations for all securities
Stocks-
Par
Allen Industries
Alien town
A
Ask
10
4
Inc
14
15
•
179
Control
55c
181
7 ft
Allied
Mills
Paper
Allied
Prod
8
%
26
Amer
17
16%
16
28%
*
84
45
"
49
28%
Prod
16
Co
14%
14%
1
4%
4%
Maracaibo
Common
5%
Amer
2
preferred
Metal
18
25
10%
pfd—100
78
10
78%
•27%
75
com,-*
4%
4%
I
4%
4%
Amer
1
(AS)
Alpha Portland Cem
•
Altes Brewing Co.:
Box Board
5
Altorfer
•
26%
Bros
pfd
Aluminium Ltd
5%
9%
•
12%
35
•
Molasses
News
Oak
Ark
4
1
sy2
5%
^
34y4
35 V4
5%
preferred
American
Optical
Airlines
29%
32%
1
$6
51
Amer
Aluminum Co of Am—*
Paper Goods
48%
49%
Amer
$3.75 preferred—.100
26%
27%
•
6V4
6%
32
Alum
Goods
Aluminum
Mfg
Indus
Piano
Class
42
9%
10%
Amerada Petroleum—*
89%
90%
Amer
12
14
34%
35
5%
11%
13
Amer
3%
Amer
Amer Air Filter
Amer
Airlines
3%%
Co^_l
pfd—100
American Arch Co
Amer
Auto
American
Amer
Felt
6%
Bantam
29%
Amer
64
.1
Bosch
Box
Amer
Amer
6y8
6%
24%
25%
100
Bus
1
2%
10%
$3
11
1
10%
•
81%
32
•
30
78
•
Cladmetals
Coal
21
107%
41%
b
Amer
Tissue
Amer Verre
14
Amer
Turf
Distilling Co—20
Telegraph.*
American Dredging. 100
15
96
63
65
E&eaustio
Amer
7%
Export Llnee.400
Amer Express Co—100
13
13%
American
preferred
160
30
100
95
American Forging As
Socket Co
—1
Amer Fork A Hoe—..*
-7
4% ft
pfd
J00
Amer Fruit Growers—1
Amer Furniture Co
Amer
2nd
Amer
7ft
Amer
17%
104
8%
3
1
preferred
4%
5
A Felt
17%
•
Hard Rubber—2ft
preferred
100
Hardware
99
$2
conv
7%
18
105%
9%
Ampco
6%
Metal
Corp
Amsterdam
101
14
92
Cable
Anchor
Glass
3%
3%
6ft
non-cum
pfd.100
25%
75
$1.50 prior pfd
Foaralte
Amer
France
10
6
1%
79%
1%
7%
Amer Industries Oorp.l
Insulator
1
American
Avar-La
8%
40
43
A
Corp—.10
Maeh—20
8%
23%
9%
24
$4
m -
•
*
Without par value,
jbUnid.
■ BbMrtghte.
a
4%
4 ft-
pfd B
30
Beck
38y2
100
108
100
pfd
oonv
42%
140
3
6'A
105 y4
34V\
13 y8
13%
10%
sy4
5ft
5*/4
Co
6y4
11
11%
20
11
11%
20
11
11%
.5
12 V4
25
21
A
common
1
1
Class
B
common
1
£1
Belmont
10
n6
140
Products
Automatic
1%
103%
5% —5%
Inc
1
1%
Co.
1
Avco
Mfg Corp com..S
conv pfd
•
Avery (B F) & Son*—5
6ft
preferred——25
Aviation Maintenance.4
$2.25
Common
53%
55
4ft
preferred
Axelson Mfg
21%
7%
15%
21%
8
Iron
16 y8
6ft
50
preferred
Bendix
'
7%
7%
2%
6%
41%
11
11%
1%
1%
1%
29%
30%
30
58
5
31
34
•
63
180
34%
4c
9c
9%
9%
Co
1
8%
Hedges
•
26%
28%
•
35
41
pfd
conv
Benton
9
Harbor
Indust
1
2%
3
*
2c
14%
16
19
21
Beryllium
14%
15%
3%
Corp
•
Bessemer Limestone
A Cement Co
—1
7
Best
&
Best
Foods
42%
10%
Bethlehem
25
—&
1%
-
1%
15%
Canadian
13%
price.
Co
~8%
Bigelow-Sanford
Carpet common
103%
Billings A Spencer
16
24%
28%^28 %
•
12
6ft
100
32
24%
Fdy
Machine
Beth Steel
(Del)
7ft
preferred
Bickford's
Inc
42
8%
Inc
30
1
1
Co
10
BO
.3
r
16%
92
150
33 %c
A
24%
11
(BT) Inc—1
Nominal,
16
50
Helicopter..50c
Watch
com.*
preferred-
100
\
—91
32%
131%
32%
132%
1
14
14%
•
28
28%
100
118
120
10
4%
5%
1
9%
9%
9%
Bingham-Herbrand
Corp
n
11%
90%
100
Appliances
5
•
Ayres (L S) A Co
4% ft
preferred
100
Ayrshire Colliers CorpJ
Babbitt
1
Works_5
Bemls Bros Bag
Bendix Aviation
7
kLast sale,
11%
1%
Spinning Co
4
Products
—
20
Berland Shoe Stores_50c
S
Allied
16%
*
Berkey & Gay Furn__1
Voting
Corp
Avon
1
Corp
Malleable
34%
27
10
16
14%
Berkshire Fine
Auto-Soler
33%
26
15%
Belt RR b Stock Yds
nl
125
Co
Bell Aircraft
Corp
Aircraft
$2
Class
pfd
5
Bellanca
Automatic Firing Corp
conv
35%
14%
•
20
Co
preferred—100
Benrus
7
6 ft
14%
34%
24
10
5
102
y4 ft
Benson
270
9%
71%
Bendix Home
Fire
Co
9%
70
r
12%
Canteen
of America
Alarm
4
6%
see page 38.
Howell
6%
20
preferred C
Automatic
-
5c
com
preferred A
preferred B
5ft
5%
4%
1
Common
Autocar Co
Machine
Corp
10
Angerman Co Lao——1
Anglo Chilean Nitrate
A
4
Belle Isle
Automatic Steel
Anderson, Clayton <te
Company
21.80
Anderson-Prichard
Bell
92%
250
1
Gossett
58%
Austin Nichols A Co..*
9%
6%
Anchor Fast Froduct«_2
Anchor Steel &
»
A
19%
21/4
341/2
12
9%
19
Shoe
Corp.. 1
Packlng__lo
Beldlng Heminway Co.l
Belknap Hardware A
7y4
19 Va
pref.*
17
preferred—100
Mfg Co com
preferred
21
pr
S)
common
4ft
57%
104%
y4
5%
19%
8%
5
Bell
10
conv
19
Beech-Nut
45
145
20y2
5y8
$1.20
5%
Beech Aircraft
95%
•
100
89
87(%
39
1
Corp
(A
Corp
48
•
com
Brewing
Plywood Corp
Powder com
Tack
pfd.. 100
2%
4
Mills—
4% ft
108%
95%
100
.
Steel
com_25
Class A
sy4
•
3%
•
Oil
20
•
100
Preferred
conv
Beaver
61
81%
•
10
V
Anglo-Iranian
60
80%
Stamping
Atlantic
4ft
2%
Hocking
Corp com_12%
Called for redemption,
pfd A
conv
3.75 ft
67
—-•
Conveyor Co
11
x86
shares—
shares
preferred
1
pfd.100
25
5ft
1
3%%
Indies
Refining
Atlas
Trading
Co
W
com
non-cum
Ice Mfg
preferred
Atlas
18
Class A
4%
A
Lines
10
Foods
Beauty Counselers—
5ft conv pfd
Atlantic
'
3%
105
Beau Brummel Ties
1
Beaunit • Mills
2.50
3%
10
5
40
Oil
Latmd
Amer League BB of
0% Louis—
com
Beatrice
41/4
3J/4
•
-
Corp
52
48
5%
Co
Oil
118%
82
_•
57
Atlas Steels Ltd
•
(NY)
33^
Fish—1
Preferred
j 2
Rubber
Foreign
21%
24%
.
54
Coast
Gulf
$7
631/4
Anaconda Wire A
36%
47
*
15
10%
Machine Tool—
32%
61%
88%
12
12%
29 %
1351%
80
12
preferred
100
Baxter Laundries Units
Atlas
2
10
28%
£1
Atlantic
7%
Co
6ft
22
6%
21
10%
16%
SS
60
35
American
19%
50
Amer Home Products.!
American loo com..—*
4%
48
•
com
preferred
Amra
35%
pfd
118
y8
2%
3%
31%
5
•
preferred
Optical
Common
Corp..1
10
1
Automatic
$4.50
5%
13%
96
10y4
.1
Atl
18
.10
pfd
Amster
89
93
1
Bearings Co (Am)
2
62 y2
Works
(Lud) & Co.*
A Lomb
4%
Yvette—
3%
18
100
Bausch
3%
5ft
60%
Iron
Baumann
13
Industries—1
Atlantic
100
25
conv
100
pref.*
Common
33
S3—10
6ft
prior
Wringer.,
4
Writing Paper—S
Amer Hide AS Leather-1
Araer-Hawalian
1
Co.*
American
Amoskeag Co
1
Gas Machine
Amer Hair
Co
preferred
Amer
*
25
Woolen
conv
82
5%
•
12%
Wine
American
79
6ft
Prod—1
preferred
Corp.*
Amer Felt Co com
100
Common
5%
$4
Amer
14
Bath
40
100
7
25%
98
53
Amer Window Glass—
5
Enka
5
c
Corp
Vitrified
1
American
t
v
J
12%
98
6
23%
95
20%
Atlas
100%
31%
37
Body Co.
5
Bates Mfg common
10
4% ft
preferred—100
18%
Atlantic
Preferred
39
100
•
100
Preferred
82
30%
24 V2
16%
11 y8
13
preferred.
Amer
.
Dlst
23%
Batavia
Spring Corp..10
Associated Transport.l
Mural—
Viscose
5%
38%
99%
11%
19 y2
391/4
135
15%
48
10%
100
6%
14%
Inc
8
1
38%
121V2
50
6y8
*
Atlantic
12%
Assn
Common
14%
25
com
preferred
Amer
81%
9V2
19 y4
•
Atlantic
100
Tobacco
6%
l
Bay Petroleum
Bayuk Cigars
Eayway Terminal
.211/4
17%
4%
.1
Bassett Furniture
Motion
Picture
Mills—
Preferred
Amer
1%
15%
Amer
pfd_5
16%
44%
%
18
•
11
15%
44%
Co
7
*
Co
9%
5
5
Bartgis Brothers
Easic Refractories
22
1
Laundries
Associated
124
Bottle
37%
Oil
6V2
A
Assoc
12%
17 y8
Thermos
38%
5
34%
1
Electric
Industries Ltd
27
Sugar Refin.. 100
preferred
100
15
Crystal Sugar. 10
prior pfd—100
Amer Cyanamid Co—10
Conv 3 ft A pfd.100
11%
26%
21
21
37%
6
6%
•
12
Tiling Ce
2
4%
4%
20%
1
com
12 y4
Associated
35%
Stove
10
4 Ife ft
Research
A
conv
5
5%
5%
152
*
American
42
105
&
4
5%
1
21
rl
49
100
8%
Barnsdall
Associated Develop
130
5%
Am Sumatra Tobacco.5
Creosotlng Co—
American
35
129
Stores
7%
125
■
150%
25
Amer Thread 5%
Amer
Amer
100
pfd_100
Stamping
35
100
541/4
Snuff
25
preferred
53%
preferred
Amer
Pretael
Units
pfd
conv
*
com
Mfg
$1.20
5%
47 y2
Ross—
B
11 y2
Bausch
54
39%
Refg__•
A
lVa
4j/2
10
26
10
Barlow A Seellg
Mfg
Common
1%
%
36
52
38%
non-cum
6%
Allegany Co.
Amer Colortype
32
•
American
Co
of
•
9%
•
Amer Steel Foundries."
21%
108%
1
3%
8V2
&
9%
5
*
Industries
pfd
Aspinook Corp
Assoc Dry Goods
6ft
1st pfd
7ft 2d pfd
24
American
110
1
conv
$1.20
48
3
1
com
Building
Smelt
Amer
80
Chain A Cable
$1.40
6%
27
•
Corp
8
9
iy4
9%
Barium Steel
Corp
1
Barker Brothers com.10
4% ft
preferred
50
47 %
1%
•
10%
7
5
8
4
Assoc
30%
pfd.100
45
23%
Amer Spring of Holly.l
10%
17%
172
24%
6!/2
25
•
A
Ship
6%
103%
100
Seating
American
81%
173%
A' Fdry
Cone
16
25
Asbestos Corp Ltd
Asbestos Mfg Co
9%
10
Bareco Oil Co
40%
Corp.l
Metal Construct.10
Art
14 y4
171
24 y2
50
preferred
Amer
20
31%
102%
pfd
Service
7%
Lines
Car
I4y8
170
25
com
conv
Class
70
19
100
non-cum
American
7 ft
66
1
com
•
4%
shares
Oil
Barber
15 y4
45 y2
Co.—*
1%
4%
5%
preferred
Class
38V2
10
Carpet
1%
5
20c
Bank Bldg &
Equip
3
Bankers Bond A Mtge
41
Hart-Hegeman
Artloom
13%
10c
com
Barbasol Co
1034
39
Artkraft Mfg Corp__10c
6ft
conv
pfd—
5
-V
40
Guaranty Co of Am
111%
934
50
A
Safety Razor—5
Amer
1%
1
com
Can
12
10
% %
110%
Aro
70
3%
100
American
Corp—
pfd
65
•
Corp
American
97y2
7%
10
American Seal-Kap—2
94
1%
1%
100
preferred
Amer
Amer
pi
1
5% conv pfd
100
American Chicle Co
•
.American Cigarette
A Cigar Co
—70
«ft
preferred
100
Amer
4
•
Broadcasting
American
7%
1%
73%
48V4
Equip Corp com 2 y2
4%ft preferred
50
Electric Co
Arrow Liqueurs
pfd.100
Sanitary
Screw
71%
14j/2
Arrow
2
100
Bancroft (J) & Sons..8
Bandess Inc.
*
47%
5
92
100
Porcelain
conv pfd
Radio Show
Barber
Constable
23 y4
9
7ft
com
preferred—
6ft
97
—•
•
89
•
common
5ft
Banco de los Andes—
com.*
Ashland Oil A Ref
5
Board
conv
Amer
1%
7
227/8
65
Amer
3%
91
•
Republics
Amer
3%
6%
24%>
preferred
20%
Amer Brake Shoe Co._*
7%
7%
201/4
conv
Conv class A
Amer
Stand
6
Bait- Brick
Baltimore
90%
23 Va
A
Radiator
10V2
41%
13%
pfd
•
Pulley Co—12 y2
Amer
Amer
4%
50
5%
50
Amer Book Co
A
non-cum
Amer
Car
preferred
series
gy4
24 y4
•
Products Co
Amer
28y4
Amer Beverage Corp
20c prior pfd—
Amer
7%
10
Amer Barge Line
Amer Bemberg com
4 Va ft
pfd
11%
36%
Barcalo
Arnold
Corp A
ny4
35%
12%
50
pfd
16
13
Bait
com
3%
15 y4
30
preferred
39%
25
conv
3
8
7ft
5
•
1
12%
.
9*/2
100
(HI)
5
prior pfd—*
A
4%ft
Inc—
1
Co
conv
25
Co
43
48
11%
Works common
5y8
sy2
18
President Lines
Class
47
•
preferred
Class A
Am
20c
4%
Armstrong Rubber-
20
14
Class B
54%
Oorp.S
Note
15
5
Chemical
54
Bakeries.—*
Bank
Amer
7J/2
3%
A__•
B
'
com—1
conv
3'%
Amer Potash &
47
$4
Aggreg Corp
Agricul Chem—•
class
10c
24 Va
conv
&
Class
Amer
Amalgamat'd Leather 1
Sft conv pfd
50
Amalgamated Sugar
1
3%
1
100
103
Balcrank
10
$3.75 preferred
$4 conv pfd
.
94
•
27
Phenolic Corp
93%
7
25
50%
6
90
98
1
Katz
&
1
Armstrong Cork
Inc
40
44
•
new
Inc
Armour
15%
28
.
10
Baldwin
Vancouver Tim¬
4%%
10
7
100
•
com
—
54 Va
14
26
Baldwin Locomotive
ber & Lumber Co__10
Armco Steel
Corp—
American Overseas
38
70
pfd—
Common
10
8
93
Corp
Ask
53%
Badger Paper Mills
•
Baker Raulang com
1
5%
preferred
100
Steel
Argus
Co
Co
Stores
ware
3%
.
7%
com__100
Farms
Oil
Bid
*
Baiaban
1
100
partic
Par
Backstay Welt Co
_•
Badger Meter Mfg
5
Badger Paint & Hard¬
48
60
3
41
Leather—
Common
30
39
3 y4
Amer
27
5%
—•
Midland Corp—
Amer
19%
1
Alton
1%
'1
5
Meter
Units
Amer
Class B common
$3
Argo
2
Aloe
Arden
28%
Co—
45
56
1
Appleton Mfg Co
1
Applied Arts Corp
l
Arcady Farips Milling_5
29"%
30
—j&&*»piwterTe&
100-136^-128,
4%%' pfeferred__100
97
97%
Amer Metal Products_2
'10%
11
American
Inc
81/2
50
Preferred
HV2
70
100
Co
Crofts
7
100
_
Sugar
Mossberg
Apex Elec Mfg
Appleton (D) Century
Amer-Marietta Co—
82%
Co
com
preferred
6%
14
*
B
conv
5ft
6
25%
100
A
$3
19 y4
98%
96 V2
.
Trailer
31/4
18%
*
Antilla
•
Product*—
Class
2%
4
Trap
Apco
Maize
Stocks—
Babcock A Wilcox
Animal
7%
16 %
13y8
Mfg
•
conv
Class
Alma
6%
16%
77%
Amer
Ask
1
l27/8
Amer
Bid
Corp.
Anheuser-Busch
76
1%
(Mich)_5
(Louis)
Metal
*
100
I
Mills
Par
mann
A Fdry
•
preferred—100
17j/2
AUis-Chalmers"vMfgrH*
All
preferred
10*
9
20o
17
Inc
preferred
3%ft
1
S
Alligator Co
Allls
Stocks—
Amer Mach & Metal—*
Allied Stores Cera
4%
Ask
of the month
preceding the date of issue
Angostura-Wupper-
Mach
3.90%
Co
Co
Allied
Bid
the closing day
Co—
Locomotive com.1
Amer
preferred
Kid
Amer
MISCELLANEOUS STOCKS
possible for
as
Par
Locker
Class B
4%
50o
Dye Corp.
Allied
Amer
11
1
Allied Chemical A
Allied
near
Class A
Fisher
Aliianceware
as
Stocks—
8%
8
Portland
Cement Co
AileB
Bid
1
are
14y*
tNew
5ft
stock,
common
conv
x
pfd—10
Ex-dividend,
—
y Ex-stock
of
/
January, 1949
INDUSTRIAL AND
Quotations for all securities
Stocks—
Bird & Son
$5
pfd
conv
Blrdsboro
&
Par
Steel
Ask
171/4
100
•
T
Electric
71/4
s
16
•
5
Black-Clawson
•
Co
Slvalls
Bryson Inc
Black
Star
2 81/2
221/4
3
10%
•
13%
(E
W)
Bloomingdale
Buffalo
13%
Bullard
39
6V2
$2.50
preferred
Burd
•
49 %
Boeing Airplane
5
21%
21%
Bohack
•
24
26
(H C)
51/2%
com
prior
pfd—100
Bohn Alum & Brass
Bon Ami
class
Common
B
67%
68
31
32
16%
16%
•
Bondholders
78
82
Mngmt—
Class
A
Burma
Boorum-Pease
1st
preferred
2nd
nll3Va
10%
IIV4
69
150
931/2
17
17%
Inc
•
Corp
47
Bost, Inc
Bros
4%%
%
Boston
Rubber
21/4
5%
Inc
$2.75
59
56
Bewer
Roll
1
%
Bowman Gum
Co
pfd
ww
Boyertown
Casket
com__l
8
22 Va
Mfg..l
Brandt-Warner
1V4
Braniff Airways
Brauer Bros Shoe
5
7
Airways
Packing Corp
1
•
6%
Tungsten
1
8
1
4%
5
Brewing Corp (Am)_l5
25 V4
27
Bridgeport Brass
•
5 Va % conv pfd
100
Bridgeport Oil Co
•
Brlggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery..*
Brilhart (Arnold) Ltd.1
Brillo Manufacturing.*
CI A partic pref
•
Brinks
Inc
7V4
8c
54%
2%
5
com—1
$2.50 preferred
21/4
8%
8%
Bottling
(Portland Me)
8
11
101/4
134
135
Ohio
Wyant St
Cannon Foundry
Sugar Co
Centrifugal
1
%
73/s
90
93
Chambersburg
Engineering Co
10
105
1
Corp..
•
19%
2OV2
•
reg..£l
Ordinary bearer
£1
9%
101/2
•
Breweries
1%
2%
2.50
pfd
Inc
Chasers,
ser
1/4
•
1
1
Inc.lOc
Cdn
1
23%
241/4
Brockway
15V2
17
Brooke
Co.10
Iron
(E G)
1
Brown Co
1
$6
vtc
com
Durrell
Brown
6%
Distillers Corp com.1
$4 preferred
...»
-9%
5%
73/4
8%
Carborundum
Co__°
1%
Kennedy,
& Sharpe
Manufacturing Co.lO
20%
22%
30%
32
93
95
2V2
20 Va
21%
Carlisle
1
2%
3
Carman
&
2.50
2%
2%
*
13%
14
Carnaco
Equipment.lOc
%
%
*
4%
4%
1
6%
7 Va
$3.60
15
preferred
Bruce
(E L)
Co.
Bruck
Mills,
•
A
Class
B
Brunner
Mfg
Co
Co
Brunswick Site
Buck
Hills Falls
*Wthout
stock,
x
par
•
18%
10
4%
i_.•
18
value.
tEx
Ex-dividend,
y
26%
27%
Lines
Air
&
10%
St
21%
8%
8 3/4
Parts
22%
7%
8%
Combustion
2
2%
Commercial
and
27%
111/4
20%
Mach—4
17
Inc
CoaL
4%
5%
19
preferred
Carpenter
third liquidating
z
Ex-stock
100
Steel
dividend,
dividend.
5
a
40 Vs
41%
20
25
21/4
n40
95
30%
Called
for
1
31%
Conn
5
5%
6Ve
Connohio Co inc com.l
3Va
4
4
(C
*
A
Ltd
G)
10
pfd
conv
Heat—100
Consol
Car
Consol
4Va
53
52%
—10
Cement
•
A
6%
80
17 Va
18%
25 Vs
25%
8%
9%
14%
Consol Cigar Corp
52%
Consol
Dearborn.
.1
6%
=
10 %
Consol Dry^Goods
*
25
100
114
*
Preferred
3%
10
20%
25
4%
Consolidated Grocers
5%
Corp
1
B—
Stores Co
5
.
21
1%
Controller
2%
25c
30c
10c
—.5
1%
2
.5
8%
9%
*
U7Va
Laundries
Consolidated
12%
12%
25 %
Cons
18
18 %
Cons
Mach
Paper
ating
Corp
n9
10
74
83
16%
Cons
28%
Consol Retail
2%
2%
5
5
5%
1
1%
1%
38.
of
conv
Consolidated
k Last
sale,
Can..*
n
•
10%
pfd A—50
Rock
38
1
r
15
10 Va
36 Va
Royalty Oil
Nominal.
14 Va
1
Stores
Products
Consol
17%
5
15%
Neon -Inc
30c
Tool units.
Lobster
4%%
25c
Liquid¬
28 Va
Claude
13 Va
100
pfd
conv
1
1
98
Ind'strles,
common
Inc.
25
Mfg Co
Clary Multiplier—
5 % %
conv
pfd
12%
100
preferred
Consolidated
Clark Equipment Co_20
Clarostat
6%
74
52...
12%
-
Milling
page
2%
27
13
Corp.
see
24
16%
.100
Television
8%
28%
16
City Auto Stamping—5
City Ice & Fuel Co—*
redemption,
1%
121/4
Advertising
Clark
28
8
*
40c
Co
_*
Corp
Preferred
165
1%
8%
Conlon-Moore Corp
28
100
._*
16%
7%
261/2
6%
—*
14
•
Cons
Co.
80
16%
Congoleum-Nairn
3%
Corp
_
76
•
Conlon
12 %
Carpel
nl7%
9%
—
13
Conde Nast Pub
33%
Carnation
8y2
31
'56.1
VTC exten to
30%
Carpenter (LE) & Co 1
Carpenter Paper
1
50
30%
171/2
Machine Co
City
49%
29%
1
Solvents
61/2
Cinema
8%
Compo Shoe Mach
10%
20
Un Stock Yds..—;*~x- 11%
190
lVa
23
*
Stamping
Comm'l
Tob W'house
w-d
Engine..1
6%
Cinecolor
8%
Shearing
52
Cin
Co..
•
common
21%
Cin
Corp
*
preferred
61/4
Cine
19
•
Auto
6%
Churngold
%
10c
*
Columbus Dental Mfg •
$2
16%
7%
23%
$4.25 preferred ww.*
99
—
23%
22%
100
Mills
30
26%
50 Va
22%
Columbian Carbon
I6V4
6%
Corp
Eng
25
•
A
*
10%
211/4
2%
2%
cl
B
•
Chilton
18
v
20
•
23
B' casting
Zmlc
Vtc for common..*
Franklin
36
15
Columbia Pictures
96
Preferred
18%
Ex-rights,
2%
Carey (Philip) com
10
5 %
preferred
100
Sugar com.*
Brunswick-BalkeCollender
1
Caribbean
Ltd
Class
&
17%
35
Columbia Machinery
60%
25
Rivet
Cincinnati
Inc
16 Va
1
,
Corp com
8%
com
Class
...5
8Va
Shoe
Sys
2%
Equipment_25
2
1
Brown
14
Columbia
pfd
18%
Sc
Co
Columbia
65
90
59
Pneu Tool com..*
conv
4
18 Vs
20
Baking
partic pfd
$1
46
42
pfd
Milling
Elevator
131/2
5
2.50
&
*
3%
conv
Columbus
5%%
Carey Baxter
Brown
45
—10
5Va
Co
5%
Childs Company-
20%
17
Colorado
121/2
1
3
5%
45%
16%
86
10
93/4 Chicago Yellow Cab
—
43%
•
n40c
•
2%
4%
Rubber
111/2
Co.l
36
50
Iron
Si
Columbia
91/8
10
Brown
4%'
24%
50
Fuel
Warrants
11
4%
23
34
31/2
•
Shoe
3%
1
19%
preferred
5%
Colo
11
4
18%
preferred
4%
341/2
10%
3%
6
&
Inc
3
—•
Ltd
tl9%
10%
Sand
Co
Stone
1
Colonial Stores com_2%
Colt's Mfg Co
Western
Capital Airlines Inc__l
Capital City Products
New pommon
5
Capitol Records
25c
Carbola Chemical pfd_5
85
Colonial
2
Chicago Wilmington
10%
5%
7
92%
5%
Inc—20
i3/4
9%
1
93%
Mills
81/4
.
4
3%
Co..7%
junior pfd
17%
Cannon
Forman
4%
16%
9%
92
Airlines
Colonial
31
10 Vs
10%
3%
shares
231/4
Va
37
10
*
,
Ordinary
1%
Ry
6V8
35
Insulated
Co
7%
Chic
240
5%
com—5
1
17 Vs
17
225
Development
1
•
Co
7%
Chicago & Southern
— —
•
100
preferred.47Va
Wire
321/2
1
9
preferred vtc__100
Brown
14
Alcohol—
B
Lumber
$2.75
123
A.20
Chicago Corp
Chic Daily News
90
%
2%
Aikman
Mfg._1.25
Chef ford Master Mfg_4
5% conv pfd
25
Chic
18
14%
100
A
Canadian
Radio
1%
100
11%
5
Brown & Bigelow
Indus
Class
Broadway Dept Stores
6% conv pfd
25
Motor
preferred
Class
Collins
22
25
Process
31%
89
—*
Colonial
•
Preferred
18
14
11
7%
96
7%
10
conv
—
31%
•
Co
15
Chase Candy Co com__l
5%
20%
Oil—*
&
St
•
Chic
Common
Gas
common
Collins
Champion Paper &
$3
17
16
Canners, Ltd—
49%
12%
3%
Chicago Molded Prod.l
Chicago Nipple Mfg__5
93/4
48
26 %
5% preferred
50
Chic Mill & Lumber..*
102%
18
28
$3.50 preferred
Colling (H T) Co
Colon
Corp
H Va
15
preferred—50
Collyer
com
10%
26
94
10
America
—
•
12%
3%
61%
24
*
Co
(The)
Va
Chicago Hardware Fdy
99
2
10c
25 Va
11%
Co—5
(Dan)
Peet
*
Va
Colgate-Palmolive-
8
1
Co
60%
.25
Plow
21
1050
*
com
1/4
1
•
preferred
Coleman
101/4
5c
prior pfd—100
Aircraft
Chain-Belt
17
•
Foil
4%%
__
•
•
Collins
Produc__l
25%
1.66%
Admiral
lc
preferred_5
161/4
pfd
conv
Chemical
conv
23%
Sugar
Common
103/4
9%
Mfg
Chesapeake Corp
West Point (Va)
Can Dry Ginger Ale—
$4.25
101/4
10
•
Can & Dom
55c
15%
Pipe
20
$1.30 preferred
11
34
(S A)„9.50
20%
96%
Co
Cohen
Co
A
Coleman
'
Oil
Cockshutt
231/2
20%
c^n
Industries
28
221/2
Wire.5
com.*
28%
31V4
&
33/4
Canada. Cement
14 Va
Steel
5%
Central Violetta
221/4
Cdn
British
11
27
21/4
191/2
Britton
10
•
21%
28%
1%
Cochran
•
Canada Bread Ltd
10
151/4
•
14
28
British Celanese Ltd—..
14%
Class
80
Cheney
Bros
*
Cherry-Burrell Corp..5
4%
preferred
100
Cherry Rivet Co
I
Campbell
13 Va
Tod
Coca-Cola Intern
10
Chesebrough
31%
Brlt-Amer
Coca-Cola
15 Vs
151/4
78
181/4
Brit-Amer Oil Ltd
101/2
1
Republic
Central
Louis
St
14%
12
74
Cdn
Central
Angeles
1
Prod
St
10%
Taggart
30%
preferred
Plants
14
45
10
3% %
Coca-Cola
36
Storage—20
Cent Foundry com
.1
5%
preferred
100
Chemical
40
2%
100
com
20
Cent Cold
151/4
•
Campbell
98
5
Bristol Brass
Bristol-Myers
25
Checker Cab
14
28 V2
7
24
Charis
54
5
Campbell (A S)
7%
40c
1
Chapman Valve
7%
preferred
-
10c
6c
of
ia/4
91
Associated BakerlM.*
1
1%
18%
34%
28
360
1
Forge Co
Mfg com
Class B
;
6%
6Va
Aeronaut'l
53
1
*
343/4
Camp
1%
3
Brewster
19
48
73/4
2c
122
*
*
Champion Shoe Mach.l
5% preferred
50
34V4
115
1%
Cincinnati
Fibre Co
12
30
Los
5V4
5
28
•
Chicago
of
1V4
10
Camden
2%
Breeze Corps..
•
10
of
Chamberlain Co
Edmonton
3
5 %
preferred
50
91/2 Calif Portland Cem.100
24
5%
1
100
Coca-Cola Bottling
261/4
of New York
4%%
26
79
of
Cessna
9%
5%
78
pfd.100
conv
Poroelain
Corp
181/4
$4.50 preferred
Corp
East
Callite
•
8
6
140
161/4
Certain-teed
102%
138%
5
27%
17%
6%
4
25
2nd
Steel
132
26
3%
16
of
50c
1301/4
5%
Peabody com..*
preferred.
100
Clyde
100 Vs
19%
101
27%
4%
5
Cereseal
100
1
31
99
25%
2%
20
13
•
30%
25% '
1
e
preferred
Aguirre
~6
22
Consumers
Calif
Burial
Co
com—•
33
22
7%
54
Century Ribbon Mills. •
19
5
43/8
54
13
32
Cluett
305
41/4
76
-Corp
20
Machii
—
70
12%
•
Clipper Belt Lacer—10
Clopay Corp
1
Club Aluminua Prod.*
3%
2%
6%
*
Mill..*
Molybdenum
Clinton Industries Inc 1
35
290
1st
Century Electric
12
11
Calif Cotton Mills
2 V4
25
Calif
1%
61%
102
11%
13
80
Calif
75%
%
Yards.*
34
74
12V4
Calgary &
Corp
33%
8%
1
151/2
5
111%
8%
(A & G J)__l
14
39
8%
21
Inc
and Timber
~7%
110
Worsted
Clinton
28
3
1%
6
Sugar Co
Central Airport
Cent
4%
25
•
5%
16
8%
140
31
•
Common
36 Vs
7%
14
•
Welding Co
Cleve
Central
9
Caldwell
6V4
81/4
4%
4
151/2
*
7%
73/4
2IV2
Inc
1%
•
•
%
107
Stock
—.
f ield-Coal
26 Va
Central Coal St Coke—1
1
19 Va
$1.20
15%
pfdL.50
Calamba Sugar Est
Calaveras Land
14
Bowser
10
Electric
Products
121
eom
Celanese Corp
24%
24
6
Climax
136
•
21
105
Union
Cleve
22
35
Tract
,
100
Yards
4-
1
8
10%
20
Mach_4
Quarries
.*
Cleve
60
common—25
Corp
9%
1
com
preferred
Sandutsky
Brewing Corp
53/8
52
20
Case
7%
Hobbing
4%
%
8
3%
Byrndun Corp
Byron Jackson Co
pfd
Bearing
cum
75
•
com..
53
1
Bourbon Stock
Bourjols
M)
25
prior pfd
preferred
y4
75
—25
com
4%
36%
Cassco Corp
Ask
4
5
Cleve
94
preferred.*
86%
7 %
2d pfd—,...100
80
Celotex Corp com
5
76
18%
7%
Botany Mills Inc—
6%
Co
(A
Cable
Common
pref ww
non-cum
Byers
25
common.l
3 61/2
100
(J I)
$4.75
58
35 V2
common.*
Case
18%
100
pfd
90
5%
19
100
Inc
Cleve
49
*-
18
.25
Butterick
Hose
preferred
-GaseoHFtoducta
17
86
Mfg com
preferred
48
100
Woven
10
part pfd
Byers Machine Co
100
Wharf
Boston
As
21
Storage &
Warehouse Co
Boston
100
com
45
40
f
1
Caterpillar
100
conv
5%
1%
•
Co
18
preferred
Butler's
Gravel
50
(J W)
Carthage Mills com..*
6% preferred A—100
6% preferred B
40
Cascades Plywood
1
3%%
preferred
67
Central Soya
preferred
133/8
33
Cleve
17
Bldgs—
1
Bronze
2
12%
87
Catalin
•
Co.
12%
32
100
16
15%
Co.
Term
4%%
..
Pfd
Carter
5%
Term
Butler
20'%
4%%
Bid
Par'
Cleve Builders Supply.*
Cleveland Graphite
Carson Pirie Scott & Co
14
&
Butler (P H) Co com 25c
22
•
10
50
14%
14%
4% %
Boston Herald-
Corp
Corp com
pfd..
conv
12
1%
5%
Boston Garden-Arena.1
1
4%
Ltd—
•
Stocks—
Clayton is Lambert
Clearing
Mrachine
,3Vs
10
ord
preferred
100
Pomeroy & Co__5
1
Castle (A M) Co
10
Castlereagh Corp
*
12 %c
7%
50
%
1
&
pfd—100
Biscuit
Butler
18
25
Sand
13
10
Bush
53%
Preferred
12
1
Bush
90 y4
Common
16
ord
"B"
Central Paper
53%
Boston
34 %
14%
73
Borg-Warner Corp
5
3%* preferred—100
Borne Scrymser
25
Traveler
33%
$1.25
39%
Mfg Co
5
Bush
39%
Bornot
"24-
conv pfd
20
Mfg Co com
5
4%% conv pr pfd_25
nllOVa
5
15
Boss
23"
88
Bros
Burry
100
Co
9%
131/4
86
Ring
2nd
Machine
n8
100
Boott Mills
Borden
8%
100
pfd
conv
8
dep receipts
(N Y)
Burroughs Adding
100
preferred
Booth Fisheries com
4%
7%
1
com
32 Va
Amer
Book-of-the-
Club, Inc-1.21
321/4
10
Inc
Conv
Burns
Month
2%
14%
Brewing
*
Burgess Battery
10
Burkart (F) Mfg
1
Burlington Mills com.l
4 % preferred
100
3%% preferred —100
60
•
Inc
21/4
"A"
Carrier
HV2
13%
Burger
231/2
58 %
1
Bond Stores
Piston
Burdines
23
6
class A_*
com
IOV2
13
Watch
Bunte Brothers
8
6V4
9V2
Ask
2%
ADRs
16
123
81/2
100
Bid
1
1%
7
Blumenthal
com—*
15%
121
•
Co
ADRs
105
1
preferred
Biscuit
661/2
♦'
69
Carreras Ltd—
42
Blue Moon Foods
(Sidney).*
21V2
_•
4%
10%
201/2
8%
pfd
Par
11
1
Co
STOCKS
Carr-Consolldated
Laundries
partic
Stocks—
21/2
HV4
65%
Co
Bulova
10 Va
Ask
2
*
Co
Gen
$2.25
Bid
Machlne.l
Forge
11%
MISCELLANEOUS
possible for the closing day of the month preceding the date of Issue
_•
com
™ nocg'rTHT^blg
Co
1
Bros—_•
Blums Inc (111)
&
Bolt
Buffalo
isrinLaughiin:^
Bliss
Die
Buffalo
531/2
*
C"_
Co
preferred
Buell
(Pa) com
preferred.
6.25
(The)
$5
61/4
100
Co
Budd
li/4
20%
*
as
Par
preferred
Buda
16%
&
Blauner's
$3
1%
%
CoaL
Blaw-Knox
6
28
Black & Decker Mfg—*
Blackhawk -Brewing
1
Black,
7%
16%
151/2
near
Stocks—
103
Bishop <fe Babcock
as
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred
.100
Bucyrus-Erie Co
5
181/2
Fdry
Machine
Birtman
Bid
—•
com
are
10
Canadian
95C
3
price,
1.05
3 Va
t New
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation! for all securities are as near as
Stocks—
Par
Bid
Consolid'd
Textile..10c
Consolidated
Vultee
Aircraft
Consol
&
Corp
8%
25
Water
8%
39V2
9%
Power
4%
Cuba
Continental
33%
34
94%
95 V2
1.25
Aviation
5%
1%
13%
85 %
87
20
31%
32
96
_J.yL
Continental Copper
Continental
Machine
Co
25
Continental
12 y2
13
88
.
com.*
31
33
92
4
7%
7%
Oon't
56 y4
Glass
.5
'
Heating Corp.*
Industries
Converse
5%
$3
Oo
Ino__l
pfd
9%
10 ya
18%
60
60
63
1
common
Lumber
Copeland
1%
10
3%
5
27%
54%
2%
2ya
60
x56
63
Steel
5
' 18
18y4
pfd
50
5%
Corduroy Rubber Units
Cornell-Dubiller
Elec
Corp
$5.25 pfd
Cornell
1%
2%
ser
65
74
•
A
10
Chemical—19 Va
19%
17 %
18 V2
98
Prod___1
Common
5
3%f*
preferred—100
pfd (ser of
1947)
100
Corn Products Refg—25
1% preferred
100
100
l4y2
Corroon
$1
&
Corp
pfd
20%
21
Deep
93
94%
Deere
&
92 %
93
58
58%
170
171%
8%
8%
common
•
4%
A
•
14 y4
4%
15
Inc
soc
5%
conv
pfd
2%
3%
1
5%
5%
50
42
Coal
10
16 %
18%
Records
1
33%
1
jl
~~y4
1
3s/8
3%
Coty
1
1%
2
International
14%
Courtaulds
Covered
Ltd
Cowles (C) & Co
Cradd'k
Du
34 %
13 y4
13
25
20
Dunn
Dunningcolor
Class
1
12
13
95
Detroit
Crane Co
pfd
lo
com
1
1%
5
6
25
31 y4
31%
96V2
8%
9
14%
5c
14%
25c
Corp
1.25
Creameries
of
Amer—1
Theatres
class
°
1.00
75c
Gasket
ft Mfg—1
Gray Iron ft
Foundry
1
Det
9%
Mfg Co
21
22
Wheat
2
22%
23 y4
Petroleum
Cribben & Sexton
5
41 Va
42
Cream
15
of
Creole
4%%
Croft
5
5%
25
12%
_1
conv
%
pfd
Brewing
Detroit
5%
Loom
Cross
•
45
•
7
1
10
Inc
Co
5%%
conv
Crosse
&
y8
pfd
_
Collier
Crown
Cork
Int
Crown
A..*
15%
17
18
20
5y4
51
5V2
53
6
Co
11 %
13 %
•
De
25c
2y2
•
95 V2
99%
43
46
Pass
10
17
19
Evans
184%
120%
97"%
Exchange
12%*
13
1.66%
3
3%
40c
60c
2%
14
Corp
1
Co
5
•
5
12%
12%
10%
D
W
& B Brewery
Cigar
53c
11
12
Eason
20%
S
Oil
$1.50
Eastern
"17%
Eastern
Air
Lines
130
89
9%
8%
26
1
16%.
163/8
10
13%
%
1%
30c
25
41
42
East
Mach
East
Mall'ble
1
10%
11%
Eastern Racing Assn..*
2
11
11%
•
20V2
20%
Di
65 %
66y2
Di
par value.
iFinal liquidating
t New stock. • x Ex-dividend.
Company
dividend of
conv
Eastern
14%
17
15%
Eastern
3 %
17%*
1
6c
$6.14
90
1%
paid
Dec.
$5
%
%
5
2%
2%
preferred
Screw
100
lron:_25
47
6%
53
3%
15.
68
•
11
,12%
3c
6c
%
%
50c
.Products
6
Bearing
10
(The) Chicago..•
11
14
30
31
12%
13
Fair
6%
Co
com_3.50
pfd
conv
Fairbanks
100
Morse
3
3%
89
•
38%
38%
1
16%
17%
F»irchlld Camera ft
Co
Airplane Corp
11%
•
12 %
12%
12%
13%
5
13%
int.l
preferred
a
B.
4%
23 %
25%
100
97Va
20
8%
Falls
City Brewing—50
preferred
50
Co
22%
22%
100
60%
43%
162
61
44%
164
Called for redemption,
9%
see page
"S
12
1
24
14
15
32%
33
Brewing.
Metallurg
Farnsworth
Radio
9%
1
Telev
•
7
24%
97/a
ft
Corp.
7%
Farrell-Birmingham—
Fashion
12.50
Frocks,
Inc—1
14%
n7
15%
7%
*
21%
23%
5
2%
2%
Fedders-Quigan Corp 1
Asphalt
1
14%
14%
80c
90c
Fearn
Laboratories
Federal
Federal
Bake
Chem
9%
38.
65
%\ preferred
Fanny Farmer Candy.l
4 %
Federal
•
202
25
Fashion Park Inc
Sugar Assoc—
of ben
4%
*
Common
pfd of ben int—1
Class
Falls
Stainless
shs
1
Foods—
4%
preferred
Fajardo Sugar
4%
Easy Washing Mach
2%
68
10
(The) Corp
Fansteel
80
Eastman Kodak com.10
10c
70
1
4%
50c
Corp
Com
19
4%
.10
Co...
Falstaff
preferred...
6%
Steel
Giorgio Frait units
Noc
$1
Corp
common
6%
5
Wheel
13 %
37%
3%
47
13%
1
39
Inc
12%
36%
29
20
38
Differential
20
Common
1
pfd
•
Dictograph Products—2
8%
3
2%
B
Fairmont
com
conv
9
19
9%
1
Mfg A
Instrument
Liquidating
Co
•
3
com
Falrchlld Engine ft
19%
•
4%
110
60c
22
...
%
21%
5
100
11
1
Sulph
1%
20%
(W S) Clay
Mfg Co
Dictaphone Corp
1
10
Corp
Buffet
Fairbanks
1%
Corp 2nd stamped
Early & Daniel Co—•
Dickey
4%
4
Gregg.—•
11%
1
•
Motor
37
Fabricon
12%
4%
11
5
Footwear
T
6
1
Aereo InterAmericano (S A).
1
.
Portland
5%
100
Preferred
Industries
Diamond
8%
1
102
Fafnir
10%
Eastern
pfd
Lax
F R
1%
*
Eastern
partlc
31
30
Expreso
1%
5
41
6%
12%
7%
preferred
Exolon
2%
15
common
23
Match
3%
11%
1
Faber Coe ft
39
Works
5 %
Class
Razor
16
Iron
~6%
ft
21
Diamond
6%
3%
Steel
Inc
Ex-Cell-O
97
5
Alkali
109
100%
Products
120
20
Company
2%
10c
Mfg Co
6% Eureka Corp Ltd
4% Eureka Pipe Line
1% Eureka Williams
184%
—•
Texas
15%
57
100
Pen
•
E
8
25
preferred
Equity Oil Co
Ero Mfg Co
•
12
2.50
16%
9%
Q
1%
Corp
4%
Eversharp
30
24
•
2%
de N
Dexter
100
1%
11%
12%
Diamond
Diebold
100
^Without
6%
3%
1
23*4
Diamond
25%
com
1
E
Diana Stores Corp—50c
2%
15%
1
23
19
96
preferred
3%
9
Raynolds—
Walt Inc
1%
Johnson
Common
12%
5
B
Endicott
12
1
1
Corp
Co
30c
5
Esterbrook
22%
37%
24%
pfd..
&
Prod—10
20c
Equipment Co
Esquire Inc
(C H) Co
Duval
18%
95%
conv
Dutton
37
5
j.
Vilbiss
Common
6%
•
Nest
11%
Cement
2.50
Crucible Steel
price,
Devoe
8%
preferred
Coal
5%
2%
7%
& Seal—
Drug
2nd
$4
Crows
2 y4
Zellerb^ch
$4.20
11%
1
31
14%
Dewey ft Almy Chem.*
5
preferred
Crown
Steel
Diamond
Common
$2
De
Pub¬
(Md)
Cork
Crown
—1
Stove
28
23
preferred
Duro-Test
2%
Detroit Steel
7%
Central
Petroleum
Durlron
Housing Corp
Detroit-Mich
Class A
lishing Co
•
Crowley Milner com—1
6%
prior pfd
50
Crown
48
Blackwell
Units
Crowell
2%
15%
Detroit
Detroit
Works
Motors
2%
Units
14
15%
Emsco-Derrick and
20%
5
B
14%
Harvester
10%
Durham Hosiery Mills
/
Detroit
Crompton & Knowles
Crosley
Harbor
Terminals
Phonograph
5
Air Frelght.aOc
Pack'g com. 15
6$ preferred
.100
Empire Mill work
.1
Empire State Oil
1
13%
A
Class
13
12%
113%
21%
Durham-Enders
Partlc
12%
28%
4
Mfg 2%
preferred
1
-
10%
Duplex Truck.——1
Oil Corp_25c
Duraloy Co
1
10%
Detroit
Creamery Package
12%
11%
27
100
Eskimo Pie Corp com.*
7% preferred
.100
common
Class
58
11%
Radio ft
22
Chemicals
A
Elec Mfg
20%
Corp
Plastics
43
55%
Emraart
Duquense
Durez
6
5
25
Preferred
Emerson
Ex
Consolidated
2%
20
Duplan Corp
98%
8%
10
67
20"%
42
Emew
4%
8
1
ft Brass
Co
$4.50
13 %
Aluminum
Detroit
preferred—100
3%%
ft
64
20%
5
Inc
(EI)
Duport;
10
137
3%
—8
Oil
1
$3.50 preferred
1
pfd
Co
Aircraft
Detroit
23
12
A
Derby
90
x20
132
conv
33
%
Steel Products
Duofold,
9%
5
Supply
2.50
(A) Co—
Pinna
31%
1
Dunlop Rubber
100
10
preferred
Emerson
10
Internat'l
8%.
5%
preferred
100
Cramp Shipbuilding—5
Crampton Mfg com
1
conv
G)
2
common
74
common
13%
85%
3%.
&
Bradstreet
Duncan Electric
(R
23
71
•
12 %
1%
6%
Common
Dun
21%
100
100
4%
11%
7%
De
84%
%
pfd
and
conv
1
Dentist's
%%
12%
10c
Corp.lOc
(Allen B)
preferred.10
Dennison Mfg—
1%
33
5%
35 V2
com..*
preferred—,—50
5%% conv pref—50
Emerson Drug A_
2%
20%
%
Laboratories cl A.lOc
17%
12%
5%
24%
Elec
Mont
Co
4%
2c
15
preferred
2nd preferred
20
1
2
3
conv
3%
lo
Dumont
14%
4%
Lab* ties—1
Coal
Horn
22%
11%
Products Co
2%
*13%
1
Class B
2.50
Corp
2%
com
y2
Terry Shoe
15%
Products Corp
Denman Tire ft Rubber
3%
6%
1%
1
Inc
Natl Watch
Elliott
64
Metals
Elk
%
1
62%
Indus
10%
15
1
Corp
1st
14%
Furniture
•
Inc
Electromaster
110
8
com
Warrants
20
debentures
8%
98%
1
pfd
conv
Dunhill
1
Co
A
Co
9%
Refractories
Alloys Corp
Electrol
48%
5%
15 %
,
15%
Co
£1
Wagon
47%
Supply Co
99
—
A
15
Dudley Lock Corp—
$1.75
preferred
20
Duff-Norton Mfg
—•
Duggan's Distillers
7%
9
100
Electric
IK
Corp-—
ft
_
15%
14
7%
7
1
27%
31
15
15
Oil Corp ...—1
Long Hook A Eye—
Class
6%
6%
conv
Ducommon
32
Delhi
5%
•
2
33 y2
31V2
100
A
Class B
Co
Cosmocolor Corp
Coty Inc
5%
27%
•
7%
16
Demery
Electrographic
Electro
2%
Elgin
Drug
44 y8
Cosgrove
Cosmo
1
20
50c
com.5
Delta
50%
2
*
Driver Harris Co
87/8
Delta Air Lines Inc
1
Petroleum
1%
49%
4
Electronics
Drexel
30c
80c
8%
com
Common
1%
•
2
Products
104%
ser
1%
Indus Am shs
Consolidated
pfd A
25
Corp
•
Dravo Corp
1
Dresser Industries—,50c
3%% conv pref—100
Drewry's Ltd
1
2
4%
15c
70c
DeJ ay Stores
DeJonge (Louis)
5% 2nd pfd
De
Cortley Frosted Foods
Cosden
1%
4%
'
preferred
Rayon
Electrical
10
104%
4%
30
29
10£
Oil
Co
%
50%
9%
Draper
10
50c
Corp
Preferred
Cory Corp
9%
Drilling—10c
Rock
1%
Reynolds
ser
10c
10
Records
Decca
Va
49 %
104
Drico
Deardorf Oil
10c
Storage
—*
Electrio
102
60c
1
Electrical ft Musical
Lomason
2nd
—
—
Steam
19%
prior pfd
Drackett
95
35
Delaware
•
100
Class A
Deardorf
15 y2
2%
>/
10c
14%
—
10 y4
3%%
Coro Inc
•
Dazey Corp com.
5% conv pfd
Corning Glass Works—
Electrio
.
Equip
17%
Doyle Mfg Corp com
Dayton Rubber Co..50c
_
50c
$4 preferred ser 1
1%
1%
1
Preferred
51
1
com
Wood
49%
'
12
9
25c
Power
Corporation
$1 non-cum pf.i
14%
pfd.*
Dow Drug common
—
*
5*%
Preferred
1100
common—.2
Mfg, Inc
Dayton Mall Iron
100
32
*
.»
A
$3.25
5y2
Davison
Preferred
32%
nlloy2
41%
3^%
preferred
Class
Electrolux
1
4y2
33%
30
Conv
•
com
.....
Electric Furnace Co—
Electric
%
1
Chemical
Dow
.
14
•
Fabrics
ft
«
13%
25
Douglas Aircraft
Douglas (W L) Shoo
Conv
7%
6%
*'—18»
Electric Boat Co com.3
6terilizer
Dominion Textile Co
Dorset
97
40%
Battery
B
10%
93
40%
7%
7
1
Chemical
8%
100
3%
9%
8
Boutell—
A
class
10%
—2.50
Auto-Llte—JJ
Frasler
Douglas
.2.50
Class
•
Products
25c
10c
Co—•
4¥»%
Dominion Tar ft
Hosiery
preferred
Davis
class A
B
Helicopters Inc
Davidson Mfg Corp
1%
8%
•
15%
Davidson Brothers.:
56
Ekco
Dominion Steel ft
5
6%
Corp
Varnish
88y2
14y2
Co
non-vot
41%
38
1
Class
14
2%
104
11%
B
100
Inc
3.33%
Electric
1
Doley Oil Co
Dolphin Paint ft
24 y4
87
4%
4%
Conv
24
31
10%
preferred
(Thomas A)
Eltingon-Schild
31%
140
26 %
7
90
.13%
31
22%
7%
15
89
_12..
5
13 %
Mills
5
10%
2.50
Davidson
50
51
10%
Coal
Refriger'n—l
Copperweld
25%
14%
preferred—100
Elastic Stop Nut
;
1
g
^7.50"'
•
Doman
132
common—1
pref ser A—100
Danclger Oil A Ref—1
Darling (L A) Co
1
Davega Stores Corp—
547/a
27%
Crucible.lOO
Pepper
7y8
7
Corp
Davenport
26%
1
47%
22%
.
27
•
Dr
124
47%
•
Cement oom_20
Coplay
7
100
Common
1
com
Doehler-Jarvis
44
41
Cl
4%
Dobbs Houses, Inc.
Dobeckmum Oo,
7
5%
5
1
3
4
Dixon
14%
7y8
%
5%
•
4%%
10 %
9y2
18
Va
Edgewater Steel
15
18
Sons—
Hammer
Ordinary
14%
Class A„—
(J)
15
—•
Ecuadorian Corp Ltd
2
13%
14%
12%I J?ikle_Hame. Stares—„l...
122 %
2
1
95
17 J/4
A—1
preferred
Dana
29%
Cooper (Peter) Corps—
6%% preferred—.100
Cooper Tire A Rubber.*
Bay
Cushman's
Corp
Cup Co
Dixie
6
cl
1
Dixie Ice Cream
Mfg of Mo:
non-cum
Mills
12
2
Lighting
Paper
5%
preferred
20
Davenport-Besler Corp
Class A
5
17
27
B) Co
5
Cooper Bessemer com_5
$3 prior pref
•
Cooper Brewing Co-
Coos
15%
•
(W
A
Inc
Cos
i34
Edison
92-;
'
1%
12%
14%
District Theatres
2%
15%
20
prior pfd A
Class
ft
1%
District of Columbia
Dlvco
31%
31
•
$3.50 preferred
,
67%
2
Edison Bros Stores
CorpSeagrams Ltd.*
nl4y4
100
23
Ask
Bid
Par
Mfg Co new
Paper Corp
Ebaloy Inc
5c
com
7%
7%
21
Stocks—
Eaton
Eaton
4
Inc
B
6y2
67
3%%
Cook Paint A Vara
Coon
2%
,
Rubber
1st
1st pfd.
Cutler
14
102%
13
$2
Radiant
Oont'l Steel Corp
Cont'l
United
101 %
2%
56%
(Del)
%#
Curtis
94
Oil
100
89%
3%
Distillers
.53
Curtis
preferred__100
Continental
Motors—1
4%%
Continental
16%
5
Publishing
•
$7
preferred
•
Prior preferred
•
Curtiss Wright Corp—1
9
86
100
Gin
16%
25
Ask
87
5
Class A pref partic.l
Distillers Co Ltd—£1
178
160
Curtis
1
com
14%
6%
preferred
100
Cudahy Packing—*—10
4%% preferred—100
Cummins Engine com.5
Curtis
%
%
8%
Class
Bid
100
com
preferred
Dlsticraft,
100
15
preferred
6%
62
14 %
10
Corp
(Walt)
Disney
2
1%
Par
Discount
57
•
Cunningham Drug
Stores Inc.
2.50
18
15
5
pfd
cony
1
com—
CuneoPress
Foundry A
5%
18%
8
17
Pibre
16
1%.
»
Corp
Diam'd
Continental
34
6
97%
preferred
•
aat„ Cairiia-v.ar Corp-1..
Cont
2
13 y4
•
preferred
3iy2
•
preferred
5%
•
$3.75
5%/
2
Cuban Tobacco com—*
1
com
1%
10
Cuban Atl Sugar
6
A
Engineering Corp
Continental Baking
45.50
preferred
Continental Can
& Steel Indust
1%
Stocks—
•
Cuban-Am Sugar
20
Cont'l Air Lines
Co
the closing day of the month preceding the date of Issue
Ask
Bid
Par
Ref
Preferred
100
preferred
Oil
preferred
Crystal Ti»«ue
42
Container Corp of Ainer
Common
Crystal
$6
1
Paper
Stocks—
Ask
8%
possible for
6%
n
»
68
100
com
preferred
k Last sale,
*.
5%
Shops—1
6%
72
100
Nominal,
r
Canadian
,
Quotations for all securities are as near as possible
Stocks—
Bid
Par
Warehouse
30%
i
preferred
Federal Industries
6%
.7%
14%
15%
Frost
Federal
1
Federal
4
ft
Manufacturing
-
-
-
-
'
Fuller
59
—J2
,
8%
Storage (HI)..
(R E) Co—
•
8%
1
4
4%% conv pfd.—50
1%
55
Ferro Enamel Oorp
1
Rights
Ferry Cap ft Set
i1*
%
11%
Gabriel Co
5to
50c
«
Gerrard
Gibson
1
1%
■
of
Co
7
Calif
1
7%
23
Gamewell
4*
Telecommuni¬
cations
Ino
1
3
47 Ve
4%% preferred —100
105%
Nat'l
•
Stores
Firth Carpet Co
•
Sterling Steel ft
Corp
-2.50
55
Preferred
4% %
563/4
17%
Carbide
100
18
2%
97
(Henry) Pack. 10
Flshman (MH) Oo
5c to $1 Stores
1
Flag Oil Corp
•
Flamingo Air Serrice.l
Fleetwood-Alrflow
50c
Fisher
10
com—*
Co
preferred
$4
14
1%
%
"1%
1%
3o:
99
12%
Tiger Tdnae,, I
Fair
Food
12%
Stores—
1
15
$2.50 preferred
Machinery
9%
General
&
27%
28%
3%% conv pfd.i™
83%
3%% preferzWLISS
Foote Bros Gear
s
2
11%
11%
12 %
10
11
oommon
Conv
Mineral
Foote
Class
2.50
Co
non-voting.*
B
*
—*
Class B——
45
16%
24
11
Motors Ltd—.£1
4%
4%
20o
10%
—50
49
51
Formica Insulation—.*
21
preferred
Fort Pitt Brewing.
Fort Pitt Bridge
Fort Wayne
...1
Wks.10
93A
12
13%
Corrugated
Paper Co ....—10
Wheeler..... 10
21%
22%
24%
...
433A
104%
.
3%
22
Cable
8% prior pfd...—25
Foundation Co— ....1
243/4
.
Four Wheel Drive—10
ft Co—1
4
43/4
53/4
43/4
Indiana
Michigan —1
Products—.1
of
Fox
*
Metal
Fox Paper Co——.
Fox (Peter) Brew—1.25
23%
3%
1
40
,1
_•
7%
5%
conv
2
pfd
10
•
•
-•
Fi reproofing..
Gen
Poods Corp
$3.80 preferred
Gen Industries
6
18%
Frank (Albert)
Guenther Law cl A-l
Gen
1
2
23A
8%
93/8
Franklin
38 aA
39
7%
8%
.
40c
1
33 3A
Franklin Shops
Preferred
com—*
4%%
Franklin
conv
pfd—50
Stores—1
Freeport Sulphur—10
Fresnillo Oo
„■■—*
Frlnk Corp com
5 to
non-cum
•Without
x
Ex-dividend,
—1
pfd—40
4%
1233%
124%
8%
24%
83A
8%
43%
7%
43
63A
1043%
$5
Outdoor
Gen
42%
100 3%
6%
$5 conv prior pfd—*
Harrisburg Steel.
5
Harrison Wholesale—1
42% Harshaw Chemical—10
101
Hart-Carter com
•
Teneral
.
Precision
6%
102
Corp of N J
Ry Signal
%% preferredGen Rayon A
Oen
Refractories
preferred
%
%
2%
8
3%
10
*
25 %
25
.1
pfd
Gray Wolfe Co..
•
•
$2.25
Inc
conv
Great Atl
13%
Non
1st
•
10c
183A
121
1
1%
23%
Lakes
Great
Great
253A
Great
Called
for
Lakes
Whous*
2%
83/4
12%
redemption, see page 38.
19%
2
2%
20 %
203A
13/4
preferred—100
Lithographing
10c
Havana
conv
....
pfd
Corp
Atlas Glass
Havtian
1%
n
1%
3%
4%
6%
7%
47/a
43/8
59
5%
5
60
32
5
8
10%
10%
60%
66
83A
3
9
3%
18%
25
-.5
1
2
17%
16%
—1
5
17%
19
7%
8%
17%,
73%
8%
20
20 3%
•
11%
113/4
Dept Stores—.5
Hazel
6%
6%
Hazeltine
Corp
1%
109
138%
Consol- Pub—
Hearst
class A pfd—25
7%
Hecht
15
3%P%~pref erred.. 100
Heidelberg Brewing—1
110
25
139 3A Heinz (H J) Co
3.65% preferred—100
1%
Company
113/4
Class A
12%
5%
Helene
i_*
30
303%
Helme
100
81
83
12
12%
n
non-cum
r
19
213%
81%
84
%
40C
30
31
98
99
*
7%
..*
10%
8
11 %
5
Co—_
10
pfd—25
Hendey Machine B—.*
Nominal,
17%
21
Indus
pfd A
(Geo W)
Common
1%
kLast sale,
—
Curtis
50c conv
1
18
—
Mfg
Hastings Mfg Co.—..2
Hat Corp class A
1
Class B n-v
__1
5
_
40
123/8
31
Term
(Ohio!
8
—
I
1
——.5
Brewing..
Helena Rubinstein
10
Indust—l
ship—common
4% *
preferred
2$%
121%
2%
8
1
Works
Lakes
7%
30%
5
Haverty Furniture
Hayes Industries
3/8 Hayes Mfg Corp
Great Lakes Steam¬
23%
120%
Chem.
143/4
8%
28 %
3%
Haskelite
$%
15
Lakes En¬
gineering
19
123
14
27%
ft Pac Tea
voting com
•
preferred
100
7"%
3%
Corp
Hearn
com
13%
—•
a
5%
1%
5
13%
27
6
%
.
Great
1
•
100
•
Harvard
4% %
15
1%
Gray Mfg Co—iGrrayson-Robinson
13%
Corp—1
Castings—
passed,
3
2%
10
—
Great Amer Indust.lOc
General Shoe
$6 conv pfd
2%
10
13
50c
Units
15c
5c
12%
Gen
12%
Harvill
16
97
——10
Marx
14
nll%
Common
•
14
263%
102
Hart Schaffner ft
96%
133/4
——.1
Eq
11%
95%
>
—
4%
preferred—100
Inc common
Portland
Cement Co-s
Gen
ft Cooley—
10
Hartford-Empire Co..*
53
Hartford Rayon com—•
8*
1st pfd —100
15%
Hartman Tobacco—*
53A Hart
—*
16% Hatfield-Campbell
5% part pfd
27
.100
24% Hathaway Bakeries—1
Graton ft Knight
$1.80 prior pfd
Graupner (Rob. H.)
pfd——5
20
—
23%
98%
99
pfd
64%
58%
General Panel Corp—
Common
.—10c
conv
5%
conv
Grant
3%%
2%
5%
26%
10
123 %
13
253/4
City Steel
•
(W T) com... 5
97%
100
preferred
12%
Granite
122%
•
45%
10
Co
59
4%
95/8
•
Adv't'g
ft
101%
23/4
•
16%
58%
1003A
15
Co..
23/4
1
Hall
Common
20
58%
_
1
—
5% Harrls-Seybold Co
Motors
—•
preferred
A
543/4
53
20
Union
7C
(B T) Corp—
Harris
49
1
25c
Partic
1
5
1
106%
Gen Steel
6%
15%
Class
Harris
8
•
15C
ardson Arms Co—
5%
3/4
63
conv
Grand
7%
—
Rich¬
ft
6%
.
•
10
$3.75 preferred
*
1
•
pfd A
•
Harris Fdy & Macb—
5%
preferred
50
pfd—
25
Grand Rap Mot Coach 1
Grand Rapids Store
Equipment Co
5
Grand Rapids Varn„ 1
5 to
4
149%
(WmH) Corp
Harrington
23
5%
10
Fish
Common
preferred100
214% conv pfd—100
Motors
A
com
Preferred
40
51%
value.
tDec. 1 dividend
Ex-stock dvlidend.
par
y
8
24%
21
Pumps, Inc—
39"%
51%
General
1
Hosiery
93
General Products
10%
...
Franklin Simon com—1
2
Warrants
10
•
•
Mfg
1% Graflex Ine
Graham-Paige
Manifold
Mills
Goulds
50c
12%
Plywood Corp.SOc
5% conv preferred_20
12
15%
35%
6%
Gen
10%
14%
common—•
pfd
•
Inc
Gorham
Stores
4%
52
Common
12%
5*
Co Coal-
1
4
—Preferred
........15—9%
41
Franklin Process —•
Franklin Ry Supply. •
10%
51
5
Mfg.—.50
conv
Gorham
7
Common
10
—1
pfd—50
53/8
Humor Co
Gorton-Pew
com...,.*
6%
3%
Preferred
Bros
preferred—
$5
13%
.4
ft Printing
General
7—
Class B
5
preferred
Brewing
Rubber
134
Corp.!
Instrument
General
10%
19%
$1
10
23
12%
Co
A
Class
77
1
com
77%' Goodrich <B F)
29%
85 preferred—
18% Goodyear Tire ft
93%
7%
Common
10%
Francisco Sugar.
Franco Wyo Oil
Harman
(H C)
Gotham
dep rets reg
£1
Engineering ft Mfg
Gen
44.,
8
Harlow Aircraft
24%
of Calif common_50c
3a'
Ltd—
Aw
Jen
3%
4%
1%
41%
22%
74%
Gordon Foods Inc
1
A
Elec
Fox De Luxe Brewing
of
40%
9% i Goodman
Corp—
Electric
6%
4
Good
I
1
Mfg
9%
22%
147
6%
100
Plywood
Hardie
•
*
Goodall-Sanford Inc 10
10% Good Humor Corp—
1.
1
preferred
6%
Harbor
2
—.*
2%
5
4%
103
88
86
Sugar—
prior pfd
Godman
Goebel
4%
1%
A
$4.50
Eq.1
Co
10%
4%
—
1053/4 1063/4
Munning Co '.
8.50
Harbison-Walker
Refractories com.*
B
Class
106
"93/4
3%
$15
1
Godchaux
44%
25
24%
Bros
101
Inc
(Adolf)
Class
Common
10
Foster
Fownes
13%
Goldblatt
General
24
6%
%
15%
13
6%
General
11%
Foremost Dairies
%
143/4
•
Dry Batteries
•en
%
1
10
Globe Wernicke...3.50
Preferred
100
21
Instrum—1
lt»
5
Gobel
A
Discount
Class
213%
22
Gas
Tubes
100
(James)
5
Preferred —.50
Hanna
(M A)
com—•
$4.25
preferred
•
Hanson-Van Winkle- 4
Hammond
36
ft
—5
preferred—100
preferred—100
Hanley
2.50
$2
3en
2P%
11
213A Globe New Publishing
17%
Ford Motor Franco
Ford
10
10
Cigar common...*
preferred —100
Gen Crude Oil
2%
Ford Motor of Can—
Class A
10
Steel
19
Co
Hammermill Paper
9%
Oil
5
100
9
Co_
17%
.*
pfd.
5
Hoist
Globe-Union
10
Watch
conv
4%%
13/4 Globe
1%
42
4%
5
Mfg
Hamilton
12
6% Globe
Gen
Wallace-
ft
Forbes
Hamilton
8
11
1%
pfd
25
Corp
*
4%
1st pfd
100
4<conv"*2nd pfd—50
12%
preferred—•
Foote-Burt Oo
•
Machine
7%
6%
•
Globe
16%
23
Cementing Co
5
213% Hallicraftar (The) Co.l
Haloid Co _——.5
New common
Globe Knitting
Works
15%
1
4%%
6'
conv
General
11%
22%
21%
2%
13
*
1% Hall (C M) .Lamp Co.5
26% Hall (W F) Printing.5
12% Halliburton Oil Well
20%
1
Corp common—.
92%
92
22%
2
69%
3/a
H & B Amer Machine.*
51
Bottlers
5%
1
10%
1
Gen'l Builders Supply
85
Alabastine Ltd.
48%
•
General Box Corp
General Bronze
Chem Corp com—10
13
%
2%
20
Baking.
preferred
$8
10
49
47
27
12
com— .1
class A—5
conv
•
of
Aviation
79
53A
common..
leneral
Products
60c
69
Gypsum Lime ft
1
Co
43/4
Transportation com_5
$4.25 pfd series A
•
%
Gum
173/4
6%
93
1%
-.25
Corp
50
General Aniline ft
23%
32
89
i
conv
21%
preferred
Ciass
Oil
Sugar
pfd
Globe Amer Corp
General American
Film
Gulf
26
Units
OH
14
2
5
Amer
10%
Distilleries
1%
Co
Mfg
Alloys Co
4%
%
%
18%
6
Guantanamo
20
com
46c
41c
18%
92
10
preferred
4% %
1%
Grinding
Texas
13
23
A
133/4
.1
17%
753A
•
Common
5%
5%
General
Common
Food
3%
12
class
—
87
—1
Class B
1A
12%
*
20% Glen Gery Shale Brick
British
General
28
10
18%
Inc
Coal
23/4
1
$5 conv pfd
—*
Gulf-Atlantic Transj_1
9%
Harvester.2%
Alden
Glidden
Jellman
Flour
Flying
Fibres
Gleaner
Glen
18
6%
Follansbee Steel
17%
15"
preferred—
*
Oil Ventures—1
Jeneral
102
flour Mills of Amer—1
Glass
16%
163A
Glenmore
Machine
1%
30%
27
City Ornamental
Iron Oo
5
153A
22
55
50
Aircraft
Grumman
9
10
«.l
25
McBean
13
Gear
Florsheim Shoe—
Class A
50c
Watch- Co
Gruen
Haj oca Corp
91
88
Gladding
Gaylo/d Container
1
*
,
100
Ordinary
%
1%
8
10
Products
Gladden
28
Pictures
15
%
83%
18%
•
Machine
27%
Jaumont
•
Store.
Florence
Gisholt
123a
53/a
Jaspe
13%
—1
preferred
Fllntkote
Girdler
14
conv
Wood
4
8
v
31%
...2
com.—1•
preferred—*
Corp—
10
Industries-1
Gar
3%
4200
18%
Gary (Theo) Co—
Fleming-Hall Tobacco—
Common
39
13%
17%
38%
ft Co
——
Rubber..—1
Engineering
$5 conv preference..*
Bros com
6
•
pfd
25
pfd—25
Oarlock Packing
1
Garrett
Corp.—
2
120
.
(J)
Gro-Cord
Grocery Store Prod.25c
Group No l Oil
•
Group No 2 Oil
*
45
50
18
3%
44
Gimbel
•
Co
17%
93A
52
Glass ft Fixture.*
$4.50
21
30
..30
Tan—1
3%
Gillette Safety Razor.*
93%
conv
5%%
$1.60
6%
9
Gill
Grless-Pfleger
103%
5
1%
Tool
193/4
2
Brewery Co new
5%
conv
pfd
38 %
9
•
Co
37%
10%
(H L) Co.
1% Griffith Consumers—*
5 to pfd ser A
50
5% Grinnell
Corp..—.. A
50
(A C)
4% % conv pfd—-50
1%
Bros $5 pfd—*
Fisher
com.5
50
preferred..
Common
47%
107
6%
73/4
9%
6%
Gilchrist
17%
53/4
Co
Garfluckel
4
Firestone Tire ft RubJ23
Firth
17%
Gilbert
5
Gardner-Denver
25
15
93
ft Lewis
6%
..5
Gamble-Skogmo
5%
conv pfd
Stream
ft
83%
1
.20
Co
preferred
A
Publishing Co...
First
(Robert)
6%
6%
7%
Gamble Bros
12%
3%
1
Art
X48
Greer Hydraulics —50c
Griesedleck
Western
14%
Warrants
9%
Giddings
5
Co.
10
13%
51
13
Tap ft Die.*
(Daniel) Co—•
1
Green
8%
1
—...
%
1
Green
90
(SA) com—1
—10
com
York
New
Greenfld
2%
Portland
Giant
9
preferred..—100
Industries
11
113/4
Preferred
12%
4%
10
Steel
Jabriel
12%
common—1
pfd
conv
Electric Co
Class
Finch
20%
17%
Gair
Screw
Fidelity
Filtrol
17
—
_
Field
19%
.
preferred—100
Preferred
•
2
3/4
10%
5
Products..—10
Machine
Felt and Tarrant lCfgJI
Co
Gerotor May Corp
Funsten
100
Mfg
52
Parts.
4%%
25
1
100
preferred
100
2d conv pfd 100
1
Cement
Common
6% partic pfd
Felin (J J) ft Co
Fellows Medical
1%
5%
10c
3c
11%
•
138%
Greater
21
Georgia Marble Co
10
Georgia-Pacific
*
Plywood ft Lumber.l
3%
Cold
Fulton Market
50c
■-
.
136%
1%
78%
com
,9—
5
1%
363/4
17
75
Gerber
1%
4%
163%
21%
Genuine
7%
Inc._a_l.
Works
Iron
5
353/4
76
3%%
42
2%
Manufacturing.!
Fulton
(Frank) Brew'g—
Co
-25
Great West Sugar—*
Transit-*
Great Nor Paper
103
ft
Gentry Inc
PuUe^,(G^AJ—^0.«»wssssl
Fuller Houses
Federated Publication.*
Common
20%
75
Brewing
15
Fuller (D B) ft Cow
Common
^10c
6% preferred
5
Federated Dept Stores
Common
6
Fehr
20
74
Ask
Bid
Par
Lakes
Great
22%
72
3%%
Fuhrman ft Schmidt
.
Warrants
230
40
Stocks—
Ask
21%
1013/4
4%% preferred —100
11
220
Fry Products Co
Engineering Co—1
Tire
Rubber
50c
Units
Federal Mogul
S
Federal Motor T*r„ «
Federal Screw Wks
,.1
Bid
Par
preferred—100
General
Ind—100
Lumber
4%%
12%
47
1% Fruehauf Trailer com.l
i% preferred —10$
4% Fruit of the Loom
i
i
Machine
Welder Co
12
1
6Q
Malting Co com
10
$1.25
Stocks—
Ask
Gen Time Instrument.*
$2.20 preferred
Frontier Industries
Common
ft
31%
Enterprises—
for the closing day of the month preceding the date of Issue
ft
Grain
Proedtert
Bid
Par
Stocks—
Ask
Federal Compress ft
Federal
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1949
Canadian price.
23%
23%
34
34%
2%
2%
tNew stock.
72
INDUSTRIAL AND
Quotations for all securities
Stocks—
Bid
Par
Ask
Hydraulic
Royalties
1%
1
Hercules
Cement
Hercules
Motors
*
Powder
com-*
5%%
1%
30
125
6%
pfd B
conv
2%
2
10c
Marvin
5
19
16%
17%
Indus
Safe
40
.40
$4
pref.
conv
27 %
117%
*
*
Hershey Creamery
.*
28
117%
37
105
7%
preferred
-100
Hettrick Mfg Co
10
Hewitt-Robins Inc
5
Co—
45
35
18
32
of
of
20
9%
Bros
25
Units
20%
34
1
6%
7%
preferred
20
Co
—5
Kold-Hold Mfg Co
1
Konga International_.il
6
63
4
4%
7%
1
20%
17
1%
22
10
29%
90 Vz
37%
29%
•
54%
55
90
42%
11%
12
93
43%
1%
12%
Stores
8%
Co com.—10
preferred—-100
4%
16%
Jet
•
16%
16%
Jewel
*
45%
46%
(SB) Co
Kress (S H) b So
97
Kroehler
11%
3%% preferred—100
11% Jim- Brown Stores—
95%
•
shs
Co—
pfd
conv
25
Helicopter Corp
Tea
Co
l
com
1
4% %
Common
9%
£1
1
5%
Preference
Britain
& Ireland
4%
Kresge
•
4
Mfg Co—
A pfd—100
ser
Kroger (The) Co
•
Kropp Forge
33%c
4%
10%
Brewing.l
Kruegsr (G)
Johansen Bros Shoe
1
Electric
Kuhlman
18
l7/a
20c
Koppers
4%
16%
5 %
6%
10%
*
Cum
Preferred
20%
6
Creamery—1
preferred—
Koehring
5
Ask
10 %
60c
Kobacker
23
75
...
com
Knudsen
•
Tobacco
Great
5%
9
Common
Tobacco—
Imperial
Jenkins
5%
10
19%
—1
Corp
£1
Canada
10
207/8
1
com
Bid
Par
Stocks— *
Ask
Knott
Jessop Steel Co
rets
Imperial
39
8%
Sulphur
2%
2
Imperial Oil Ltd
Registered
Hershey Chocolate
1
Cement
Bid
Jersey Farm Baking—
Corp
Farms
Par
Lake
Preferred
Imperial Chemical
Herring-Hall
-
Stocks—
Jefferson
4
Ideal
16
141/a
20
Ask
16
Idaho
com
Bid
the closing day of the month preceding the date of issue
Mfg—
conv
Electronics
Hercules Steel
Products
Par
Press
MISCELLANEOUS STOCKS
possible for
5
6%
46
45 Vi
as
pfd
25
Hygrade Food Prod—5
Hytron Radio b
13 y2
123
preferred—100
near
Common
32
13 %
~*
as
Stocks—
Hendrick Ranch
Hercules
are
91
38%
5V8
4%
2
Thmatr-Mdtcfcyela3Vz% .pfd
78%
79 V2
Indiana Gas b
16
16%
Indiana
15%
16%
Industria
18
A..100
ser
20y2
Chemical
Heywood-Wakefield
Common
5%
B
preferred
Hialeah
Race
25
Course.l
Hiawatha Oil & Gas
5%
6%
1
preferred A___10
Hickok
Oil
class
8y2
10%
19
21
100
8%
8
8%
100
com
(8 A)
Brownhoist..
1
%
1%
1
4%
5%
5%
•
preferred
Hillman Coal
7%
n2%
50
1
Coke_l
100
&
preferred
100
12
%
6%
23%
Kutz
Johnson
2
Hires
.
'
(C
E)
Co
Jones
Mfg
Hoberg Paper Mills
Hoe
(R)
Class
&
Co
Class
B
4%
47%
_10c
7%
Hollander
(A)
& Son_5
Furnace
Hollingsworth
Co
preferred
conv
_5
*
91
Title
Hoover
Horder's
28%
29 Vz
6%
6%
7
9
7
*
2%
2%
i*
Metal
26%
165
£1
*
16
17
$4
45
47
Int'l
30%
108%
144
8%
11%
liy4
30%
31
28
Conv
class
80
Class
5%,
1
com
ctfs
tr
•
30
100
Corp
34V4
1
Howard
Industries
Howard
Stores
4%%
Howe
5%
6%
7/a
100
81
preferred——100
Howell
Elec
Motors
1%
1
sy2
(Harvey) Inc_5
Huber Mfg com
100
17
101
6%
'
$1.25
preferred—*
Lamston
11%
12%
25
27
Car
11%
12%
Landis
Vz
5%
Hud
Riv
Day Line
6%
preferred
Humble Oil & Ref
20%
4%
Hunter
Hunt
56%
Talc
25
32
34
5
5
100
45
common
preferred
Textbook
10c
Co
•
6%
56
6%
%
6
McGee
5%
100
10
1
11
12
100
58
60
'
31
Keyes
25
60
*
75%
76%
Ironrite
%
1%
1%
2%
Hurd Coal &
1
Iron Fireman
10y4
6%
1
2
♦
Iron
11
6%
t
Lock
&
Mfg
14
2%
_*
13%
6%
*
41%
36
Huttig Sash & Door„5
preferred
Huyler's common
100
101
1>.
1st conv preferred—!'•
Hydraulic Pressed
Brick
♦Without
price,
t New
2%
20
13%
6
106
preferred
Jacobs
par
20y2
1%
2
20 y2
21
value.
x
(F L)
conv
Jahn
23
24
5
&
5%
j6V4
6%
7%
3%
5%
4%
5
±No
Jeddo
19
21
%
1
43%
Inc
36
44
Wire
com.l
$4
12 %
29
7
pfd
taken
y
class
Knit
18
18%
1
4
4%
B—100
Mills
15%
99
16
Klein
101
1
11%
12%
1
3%
3%
Highland
Coal.*
on
Ex-stock
dividend
dividend.
.*
in
50
±15
18
December,
Co
10
20%
.103%
Called
3
3%
60
62%
2%
10
—3?
11
15
36%
37%
21
Rub
2%
Lehn
3
3%
1.25
12%
*
64%
65%
•
35
37
1
11%
11%
•
6%
7%
20
•
9%
10
10%
to
Nav
23
90
91%
10%
10%
10
Corp
•
5%
Fink
Frod
Electric
37%
2%
38
2%
50
60
22%
23
7%
7%
83%
86%
8%
preferred
25
b Co__50c
Monde
Leonard
1%
1%
Mfg.l
%
%
Co. 1
lVa
1%
25
16
y2
3
4%
5%
_•
20%
21%
93
96
Corset
Oil Devel
Leonard
6
16
Lemke (B L)
Le Maire Tool &
8%
5%
5
com__3
Refineries:
Lerner .Stores
22
10%
11
4%%
Le
Roi
4%%
Le
prelerred._100
Co
conv
Tourneau
$4
2.50
com
pfd
50
(R G)__1
preferred
——•
2%
Ley
Lib
30
10«
10%
47
51
(Edgar P) Sons.*
(Fred T)
1
McNeil
to
Lib.
Libbey-Owens-Ford
Liberty Baking Corp
$4
preferred.
8
9%
3
Liberty Magazine
%
4%
1
8Va
8%
•
45%
45%
*
9%
24
10
26
Liberty Fabrics
2
3%
7
•
1
3%
28
Lewis
1
redemption,
22
100
preferred
to
Leland
2%
2%
*
and Sons
16
20%
1.10
Co
for
4%
(James)
Barre
95
12%
Knapp-Monarch
Knight Screw Prod¬
ucts
a
94
1
class B
(J B)
4%
Co
10%
21
105%
5c
preferred
(D Emil) Co
Kleinert
1%
1
to Tire—5
Rubber
Lehigh Valley Coal
.1
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lehigh to Wllkes-
13%
1
$1.50
Glass
Electric
13
1
Kinney Coastal Oil
Kinney (G R) Inc
$5 prior pfd
Kirby Lumber
Kirby Petroleum
27
5
Products
4%
4%
25
*
com
75
b
Kingwood Oil
50
1%
Portl'd Cement..25
%
preferred-20
6
12%
11%
Common
Le
conv
41%
5%
5
Leh
9%
18%
%
-
38%
•
Inc
Coal
8%
100
11%
'
50c
3.85%
17%
*
10
10
Co..
Leh
*
Kingsbury Brewerles-4
Kingsport Press Inc.2.50
King-Seeiey Corp
1
4%
15c
(AC)
7%
•
preferred
5c
40
11%
Kidde (Walter) b Co.5
Kimberly-Clark com
•
4%% preferred..100
4 % conv 2nd pfd_100
Kingan & Co com
10
37/a
5d
Portland
Fabrics
Lee
26
Co
21%
20%
£1
Lear Inc
pfd.22%
Steel
21%
19
Lawyers Mtge Corp—5
Lees
com
1%
Co Ltd
ord
Leece-Neville
50
2%
1%
Oilier
Jefferson
action
Ex-dividend,
Co com_l
pfd—
Mfg Co
Jantzen
5
ord
B
Leather
Lea
3%
3%
Keystone
Kirsch
James
Co
A
Lawrence
37
A
Kingston
Engraving Co_
Jeannette
1
stock,
1
25
Jaeger Machine
3
50
common
Preferred
15%
40
5
5%
15%
Jack b Heintz
43
2%
Class
6%
17
n3%
Keynote Recordings_50c
Keystone Portland
Cement 7% pfd—100
5%
5%
Warrants
preferred
2%
Island Air Ferries Inc 1
Hussman-Refrigerator
$2.25
2%
2%
5
Common
6%
19%
8
com
pfd
Precision Indus
Hurd
6
18%
•
c
Irving Air Chute
l
Irving (John); Shoe...!
10Vz
>
v
Ironer
55c conv
10
Monotype
Machine
Lawrence
6
Oil
conv
Fibre
Class
35
45
_
11%
24%
1
Latrobe Elec Steel—10
•
$1.20
24
*
com—6%
preferred
Hupp Corp
11%
23%
1%
Corp
7%
15
1
Key Co
22%
1
pfd—25
Lanova
Class
—50
Industries
7
tV
15
.
*
25%
95
10
preferred
Kerr
25%
28
B
$1.80
Lautaro Nitrate
cl A.25
Common
6%
49
%
Interstate Co
5
l
1
•
United
cl A
Lanston
Company
Mfg
Kern County Land
Kern (Ernst) Co—
Amiesite—
*
Mfg—
Foods
Cotton
Bakeries
1%
1
non-cum
55
Interstate Dept St's
•
Interstate Eng Corp
5
Int'st'te Hosiery Mills •
Plastics
4%%
Lane
i*angendorf
Ken-Rad Tube b
commonJ25
Silver
25c
Hungerford
Corp 5
10%
44
10
18
Kermath
13
24%
10
43
Mills—10
New common
Inc
23
19
50
preferred—50
New
Kentucky River Coal
Corp common
100
Kentucky Rock
Asphalt com
.*
21
25
Lane Bryant common.*
Class
52
6%
Va
25
Lane Wells Co
.
11%
6
Co.—;__*.
Tool
1%
6
42
b
Machine
13
Kerite
18
23%
Frary
Clark
22%
61%
12%
-
10c
7%
%
3%
—•
10%
Inc—1
Corp
12%
41%
15
*
(M H)
Landis
5%
39
50
Sessions—10
Lancaster
21 %
59
Intertype Corp.
Motor
Pulp & Paper
pfd series A—25
&
15
14%
17
40%
__
Hudson
prior pfd
13
.
Hudson
17%
1%
22
•
7%
preferred
Interstate Bakeries
$4.80 preferred
20y2
95
17%
16%
•
Shoe__
Common
6y4
20
*
Co
Cement
Salt
Interstate
4y4
90
1
Hubbell
9%
4
Int'l
84
3%
24%
1
Co
20%
sation
12
%
7%
545%
common—5
1%
22%
7%
to
$1.16 preferred
1
10%
1%
Int'l Television
1 ya
44%
%
25
Lakey Fdy to Mach—1
Laird
1
A
Lamp class A
•
100
10% Kensico Cemetery
11% Kent-Moore Organi¬
9%
33
17%
94%
nlO
32 %
33%
93%
10
Preferred
7%
1
Steel
Landers,
•
Supply. 1O0
13%
Co—20
Laclede-Christy
14%
•
51%
3%
Int'l
35
com—1
preferred
Scale
15
100
25
51%
10%
6%
13%
Lambrecht-Kelly Co—1
Lamson Corp
(Del)—5
R)
pfd
6%
5
Co.—5
15%
conv
25
15
50
Extension
31%
$1.25
2%
1%
Lambert
1
to Co-5
15
10c
Int'l
com___25
Salle
Kendall Refining
10
Kennedy's Inc com—5
139
pfd
5
Safety Razor B—•
Int'l
5%
93
n
7%
30%
136%
conv
Int'l
Hoving
1
B
100
17
'
Lakeside Laboratories—
Kearney ft Trecker
,3
Kellett Aircraft Oorp.l
Kelling Nut Co 00m
3
6%
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
72
Products
6%
Int'l
Houston Oil (Tex)—
Vot
9%
1
Common
*
preferred
12%
16 %
common
27%
b
Houston Oil Field
Material
12
15%
1
preferred
24%
(Can)
pfd
Postal
Electric
6%
Int'l Resistance Co—
50
j
pfd
conv
8y2
10
(James
4
3%
5
Corp—
conv pfd
Laclede
•
99
preferred
Int'l
%
30
Houdaille-Hershey Corp
5 % %
26%
166
Petroleum—
Int'l
1
139
Hortman Salmen com_*
$3.50
preferred
50
Common
8%
Co
96
Coupon shares
•
Registered shares—*
31
106%
16
University
10
(Julius)
pfd.100
Nickel
cum
Kayser
21
Int'l Paper com.
«
Horn & Hard't (N Y)—*
5%
preferred
100
Horn & Hard't Bak—•
16
Porte
La
of
•
Minerals
7%
15 y2
4%
Indus¬
class A
Millg 4%
Int'l
93 Vz
14
100
Chemical common—5
4%
preferred
100
29
93%
2.50
Co
1
(Me)—*
preferred
100r-
Kawneer
13
102 Vz
,
16
City
Kearney
•
Int'l
,
10
c/3%
Co-
Realization
%
28
20
Corp
50
Stock T'ds
preferred
tries
102
&
$2.25
Kansas
Match
Int'l
7%
Vz
•
Inc
Hormel
7%
Common
7%
Int'l
2d pfd A—*
Co
13%
47%
Vegetable
Stores
7%
Harvester
1
5%
10 V2
*
New England-
1
Int'l
55
5
cv
Kane
pfd
5%
1%
50
Co
5%
14
Inc com—5
conv pfd
25
conv
Lamson
20 Vz
preferred
10%
1
25
Common
28
10
40
53
100
$4.50
26%
Elevating
20
Hood Chemical Co..33c
Hooker Electrochemical
$4.25
2
Furniture
24%
10
Gty
Furnace
Kalamazoo
Educational
Int'l
Home
9y2
preferred 75 pesos
La Pointe-Plascomold
2iy2
Kalamazoo
2
•
Int'l
10
Co
10
Sons
Parchment Co
ju.
—
(E)
preferred
Kaiser-Frazer Corp
Stove b
12%
1%
Kahn's
5%
4%
4%
S A—
25 pesos
Mfg Co
La
5%
157%
Int'l
30
(Henry) & Co
Dairy Co
14%
89
12%
14 Vz
13
Co__20
Home
13%
87
155%
—
3%
2%
*
H)
1
Mfg Co
5%
Plant-Choate
La
4%
35%
89
preferred 25
Holophane
Holt
34 y4
*
com
common.l
(D
20y2
•
Int'l
4
4%
France Industries-!
4%
38%
1
Kable Brothers
Int'l Cigar Mach
Int'l Detrola
Corp
25 y2
25
38%
Inc
1
Cellucotton
Products
19
1%
39c
5
1
Cousolidada
La
78
•
Mach—•
Iron
Business
10%
86.%
75
36c
5c
Co
Common
18
Julian b Kokenge
Interlake
Int'l
Int'l
220
85%
5% pfd ser A
100
Joseph & Feiss
5
Joslyn Mfg b Supply.5
Joy Mfg Co
1
1%
to
Heater
6%
Justrite
100
Publish $3.50 pfd
Holly Sugar Corp
5% conv pfd—
Holmes
9%
200
.
31 Vn
Oil
L'Aiglon Apparel Inc.!
Laughlin
•
&
5
preferred
Kysor
3%
16 >
•
4
&
Whitney
Holly Stores
5%
Line
b
14
Intercont Rubber.
8%
31
10
La
39%
5
preferred
48
3%
44
20
12%
57/8
44 y4
Holeproof
$4
4Vz%
18y2
Steel cornmen
Joyce,
10
Common
Radio
Holland-America
159
Interchemical Corp—
*
Corp_l
Hosiery
*
Holland
13
19%
20
38%
Corp
Lumber
24%
10
com
A
Hoffman
Insular
19
3%
•
Insley
36%
22%
*
9%
2%
•
31
12%
10
67%
66%
2
30
1
Hobart
•
.
Corp.
lc
Canon
Gas
Jonas & Naumb'g
Jones
b
Lamson
1%
153
Steel
b
Machine Co
9%-
1
Mfg
Stevens
Tool
2%
2%
-1
Common
9%
*1%
100
34%
Kut-Kwick
45c
Airlines
Inland
Hinde & Dauch Paper 10
Hines (Ed) Lumber
lo
•
33%
102%
32
%
39%
preferred
6%
Inland
pfd A
22%
Ingersoll.RandrCommon
Kurz-Kasch Inc
12%
2nd
Johnson Automatics 10c
Johnson Service Co
•
35c
preferred .—10
Industrial Stamping
"to Mfg Co
1
—
%
4
24
22
-5
Oo
8%
39
6%%
n35
Common
Shinkle Shoe
Inc
b
100%
Hightstown Rug—
Common
100
100
Machine
Products
pfd
Johnson & Johnson—
Electrica
Mexico
Industrial Rayon
>1
Industrial Silica Corp *
1
Inc
42%
7%
Industrial
10
1
Highway Safety
Appliance
4%
40 Vz
Indus
10
1
A
Higbee Co com
5%
preferred
Higgins Inc
de
7%
5
50c
preferred
•
Limestone—10
$3
12.50
3Vz%
of
see
page
38;
New
k Last
York
sale,
n
Inc
1
6%
1
%
Nominal,
r
7%
1
Canadian
Quotations for all securities
Stocks—
Li
Falco
Life
Mfg
50c
Co
7%
Marathon
71/2
'%
34%
5 %'
1 %
5
Corp
& Myers
Tobacco
61/2
S
Savers
Liggett
Stocks—
Ask
Bid
Par
Liberty Products
351/2
25
86
168
171 %
•
37%
5
9%
9%
A
16%
15
Industries
Line
1%
223/4
Link-Belt Co.
64
1%
Corp
10c
643/4
10c
1%
4%
1%
8
8%
3
5%
5%
Castings Co 1
33/8
3Va
Mich Steel Tube—12%
67/a
73/8
105
106%
Michigan Bakeries
Michigan Bumper
2%
Z--5
12
12%' "Mit-Tek
Match
•
11
13
Martin,
(Glen
D——1
10
10%
•
'41%
Martin
Parry
Corp—•
12%
Mich Steel
1
41 %
1
Drydock
Maryland
Lipe-Rollway cl A
$1 conv pfd
Lipton (Thomas J)
preferred
4%
43/4
11 %
13
241/2
25%
Md
•
161/2
16 %
Masenite
100
751/2
78%
Massey-Harris
Liquidometer
Lit Brothers
Corp
1
preferred
Lithium
31/4
•
com
7%
100
94
Corp of Am__l
Llthomat
Corp
$1.25
7Va
Master
conv
Corp
Loblaw
6
•
Loblaw Groc Ltd A
Class
B
143/4
25 Va
18 7/s
7
38%
39
2
263/4
3
4%
Co
&
221/2
24%
Max
23 3/8
24%
Maxson
17
Maxson
Food
60
Firebox—*
Inc
•
Candy Corp
14 %
.1
Lone Star Cement..—•
Lonergan
Class
Mfg
B
3%
•
65
1
1%
3»/4
33/4
89
8%
88%
85
9
Cement
Co
20
20 %
14'/2
93/8
34%
3
33/4
5 ft
Mfg com
pfd
35
Corp
Co
1
l'/2
McCloud
McCord
Lord <fc
6%
Taylor
100
nl05
7%
Los
preferred
Ang Shipbldg
Louisiana
State
Rice
Sons
pfd
37
22
95%
331/4
1
Steel
10
Co
17
Vz
93%
20%
McLouth Steel Corp 2 Vz
191/4
and
Common
MacFadden
Pub
$1.50 partic
Mackinnie
com.*
pfd
Oil
7%
preferred
20
Norrls Mfg.lO
14
16
16%
preferred—100
96
98
McWilliams
Dredging.*
Corp common
1
4%
16
31%
8%
Food
Melville
5%
Shoe
Co
n3%
Corp
6%
n5
7
1
20%
100
105%
12%
1
.1
Va
Maguire
Industrie*
Mahoning
Invest
20%
303/4
31%
94%
96
9%
10
Mercantile
Storage
6%
1
100
13%
3/8
%
20c
25c
5%% conv pfd
Mallory (PR) Co
8
65c
16%
183/4
25
15
T.7.
•
25
28
6%%
xlOl
Tire & Rub.*
17
18
Mesabi
17
18
Mesta
Manning
&
*
8
Inc
Cons
Maracaibo
12.50
Mig
Oil
♦Without
Exp
par
•
value,
45%
Nashua
863/4
88
Nash-Kelvinator
137/a
14
Nathan
Coated
100
1
•
*
—
100
1
.5
Forming Corp..1
Metal Textile com__25c
for
*
113
118
14%
Nat
5
19%
20%
143/4
*
12
13%
1
Co
Acme
National Airlines
19%
20
1
&
5%
68
67
104 7/8
104
Nat'l
25
28
2.50
15
153/4
1
IO1/4
10%
4
35%
353/4
Aluminate.
National
P'bres
19
18
Automotive
Inc
6
10
6 3/8
53%
'
523/4
Nat l
Nat'l
Nat'l
Battery Co
1
Bellas-Hess
Biscuit
10
100
5%
com
7%
Line
5
A
1.10
25
16%
17
Mohawk
Carpet
33
Mohawk
Rubber
20
11
12
10%
107/a
48
•
1
Monarch
Mach
.
Tool—*
vtc.lc
common
Monogram Pictures
8%
pfd
46
49
*
110
pfd—.25
Cylinder Gas—1
preferred—100
Prod
•
4%%
Nat'l
45
35
73/8
7
Dairy
Dept
Nat'l
23%
22%
Nat'l
2%
27/a
Elec
Machine
3V8
2%
Nat'l
Nat'l
.1
Stores
5
•
pfd„50
6%
Partic preferred—15
redemption, see page 38.
6%
$3.25
Vz
Chemical—5
pfd
ser
Montague Rod
Reel
37
3/4
4
4%
33/4
4
45
Monsanto
A
48
k Last sale,
$7
partic
Montgomery
Erie
Co
12%
1.50
FastenerCorp_50c
Nat'l
Folding
Food
Monumental
n
Nominal,
47
467/8
Ward
14%
14%
18
18%
47
3%
123/s
12%
Nat'l
Corp
11
13
Box—25
Products
1
Gydsum com—1
%
%
50%
—
20
19
15%
153/a
93
94
31%
313/4
169%
171
135
136
90
com—100
120
preferred
100
Service—1
108
108%
•
Nat'l Licorice
1
6%
53
52%
169
25
r Canadian
27%
110
105
108 y4
*
Radio
11%
27Va
4
103
*
*
11%
90
$4.50 cjfrnv pfd
•
NationalfLead com—10
7%
pfd A
100
6%
pfd B
100
*
pfdT—.100^
Class A—
9%
41%
1
Nat'l
&
common
4%
*
&
1
%
$4 conv pref ser B
110
93/a
Welding
Co
Enameling
6%
5
Warrants
9
~73/4
3%
7
Monroe Auto Equlpm't
Common
7%
Distillers
Products Corp
Stamping
10
35%
•
com
conv
Nat'l
Monolith Portland
1
5%
53/4
35
Register—*
Mfg
1
Nat'l Company Inc—1
Nat'l Container com—1
Nat'l
*
preferred
Casket
4%%
1%,
50
Hosiery
2%
2%
1%
1
•
Nat'l Chem &
34
Liqueur
313/4
343/4
10
Co
Preferred
1.20
Portland
Co
Cash
23
22
1
B
Nat'l
31%
33%
&
Fdy
Nat'l
43/4
*
preference
Can
172
25
Breweries
Aluminum
Kansas
Pipe
preferred
Nat'l
.1
;
583/4
4ya
4
353/4
311/4
171
com
3 3/s
31/8
31
15 3/4
223/4
22
2
1%
103
13
Club
109 Va
5%
5
Dehydratg
com
1
preferred
50
Milling
Nat'l
Metal
Called
29
5
Co
Duparquet
120
118
&
Monmouth Park Jockey
58%
7%
13
a
9%
8
26
Strauss-
143/4
%••«--- 8%
._*
40
83/a
5
and,
Paper
12
nl2
12
8ya
Gum
4%
preferred
15
Mississippi Shipping
1
Mississippi Valley
50%
Iron
13
53/a
*
Mills
Nashawena
Nat'l Bronze
nl2
36
1
dividend.
45
Nat'l Drug
Metal-Glass Products. 1
Maxwell
Moore
Mapes
3
Moloney Electric A
47%
Machine
%
12%
1
Association
Nat'l
105
Lino—*
pfd A
26
51
%
1
Inc
53/4
12%
23
Warrants
7
24
49%
Narragansett Rnemg
5%
41%
89%
Scott common
10%
10
5
Molybdenum Corp
100
22
7%
50c
10%
11
8%
Corp
12
5%
88
14%
163/4
20
Nachman
38 y4
Mojud
*
7%
153/4
%
93/4
Company
•
41
Publishing—1
133/4
5
27%
%
Myer-Bridges com—10
6%
25
preferred.
Myers (F E) & Bros—•
Myler Plastics Corp..1
1
"4%
38
•
Hat
25%
2.50
4%
Merritt Chapman •
1
Preferred
5
Development
Class
"~3%
•
Merrimac
•
Mansfield
341/2
10
pref
Mohawk
Co common-1
7%
Mangel Stores
(B)
133/s
33
Co
Ice & Cold—
Mergenthaler
Manhattan
Manischewitz
13
conv
~7%
31%
Paper
Midwest
1
7
com—10
pfd
50
Murray-Ohio ,Mfg— .*
Musicraft Records
1
4 ft
Oil
14%
14
common.100
$3.50 preferred
Manati Sugar Co
Mandel Bros Inc
Shirt
7ya
Merchants
Meredith
40%
111
preferred—100
93/4
100
.Class A
1%
40%
Corp
3
75C
•
Maltine Co
4%
37/a
nl2
30 Va
com
A
Cement
3.66%
Transportation
Refrig
8
7
110
43/4%
9%
Stores—
preferred
Merck &
Majest Radio & Tel-le
19
1
2%
11%
Class B_^
52
16
Lines
Munson
I
Merchants & Miners
20,
1
Murphy Chair Co
1
Murphy (G C) com—1
Corp
47
Merchants Distilling—1
Merchants
12
10%
Dry
Missouri
2
llVa
Preferred
.19%
(LA)
Barge Line
45%
Common
•
133/4
77%
50
pfd
Corp
Missouri
11%
<
123/4
50c
com
conv
vixssion
141/8
10
19%
10
Ring Co
76
5
conv
"fission
107
1st pfd—50
26
11
L
A
Mission
common—1
conv
24
9%
Co
1
com
Mining
6 Mfg Co com
•
$4
preferred
•
Minnesota Valley
class B
•
Canning
5%
preferred
100
Mission Appliance Co_5
15%
39
—10
133/4
10%
14%
18
Paper
Muskegon Piston
12
42
Mission
33
15
.1
common
preferred
Menasco Mfg Co
Mengel
6
Magnavox
20
11
Mississippi Glass
4%
7%
Square Garden..*
Magor Car Corp
3/s
36
'
55c conv pfd
Mad
25
23/4
40
Minnesota
83%
*
Class A
23
16
14
7%
83/S
—1
pfd
Implem't
$6.50 conv pfd
Educator
•
common
16
1
Corp
5
Co
9
81
preferred_50
Johnson
4%
8%
preferred__100
2nd
8
Macwhyte Company.10
Macy (R H) Co Inc—•
4%% pfd ser A—100
Mading Drug Store*
Co
4
McQuay
6%
HemphUl-B
Trucks
Macmillan
36%
&
1
2%
13 %
135
21
t
Drilling
Mackintosh
Mack
35%
130
100
153/4
1
Nat'l Alfalfa
13
Megowen
10
preferred
1
50
Ontario
1
Medford
123/4
Co
IfacAndrews <te Forbes
6%
Store*
4% ft
Wood
M
Working
1
Mfg
Minnesota
Mead
7%
Co
Corp
Brass
Mullins
Murray
20
49
6%
193/4
21
Power
21
5%
83/4
20%
pfd
Minneapolis-Moline
G)
1
C
1
19%
20%
preferred
Minneap-Honeywell
Regulator com
30%
12%
47
50
33/4
•
5 ft
30 3/4
4%%
113/4
14%
33/8
2.50
series
92%
133/4
5
19
10
Shoes
Class
26
30 Va
%
13 Va
27
17
preferred—100
Miller Mfg Co com
1
36
25
27%
Mead
M
(Arthur
35%
•
McQuay Inc com
2
24
1
com
3.20%
1
•
19
50c
—
5ft preferred
Lytton's (Henry
Lytton & Co)
18
17.
*
Lyon Metal Products—
Common
*
17%
18%
•
8
19
Nam ill's
4%
(George)
partic
com_5
5% 1st preferred—20
Munslngwear Inc
5
preferred
Milliron's
4%
2%
25
5ft
Munising
131
75
10c
preferred
$4
2
53/4
130
42%
14y4
conv
4 Vz ft
& Co—
Electric
McLellan
43/4
pf_20
Luscombe Airplane
Lynch Corp
(F H)
Class B
35%
Lunkenheimer
Co...10
(H A)
13%
1%
5%
11
•
Refin's
Miller-Wohl
McKesson &Robbins_l8
22%
931/2
Lukens
15%
1
Vfc-Graw-Hill Pub
15
41%
4%%
16
McKee
1
conv
93
Aircraft
13%
*
•
Mueller
*
shares
claiming
313/4
91
McGraw
131/2
A. 100
n-c
31%
100
10
Ludlow Mfg & Sales..*
Ludlow Valve
com
•
5% ft
36
353/8
$1.50 preferred
37
&
ser
17%
30
Producers. 10
Co common
Muehlebach
3%
Midwest Rubber Re¬
Miles
46
41
116 3/4
•
McGraw
20 %
Muter
Common
...
common
4%%
1%
3
new
preferred
McElroy
1%
1
100
(M)
19%
1531/2
1%
10
Liquidating
Lowenstein
152
1
Milling common
$7 preferred
Lowell Bleachery
Lowell
193/a
100
1%
2*
McDonnell
19%
19%
Inc
Preferred
River
Corp
$2.50
190
nl03
8% 2nd preferred 100
Lorillard (P) Co com_10
7%
$1.50
22%
63^
McCrory Stores com
1
3%% conv pfd —100
160
1st preferred_100
21 %
1
Lumber
1%
19%
Wheel
Mountain
Products
Piping &
Supply Co
4% ft
9%
%
I
Lonsdale Co
23%
Moxie
9y8
Abrasive_50c
Mid-West
5
McClanahan Oil
Long Island Airlines
8
•
Register
227/a
Midwest
63/4
7
5
3%
6%
Co
McBee
•
8
36
3
10
McCaskey
37
1
conv
McCall
•
Longlnes-Wittnauer
Watch
McAleer
preferred
7%
•
.
Co
Midvale
Mid-West
27
._*
102
Brewing Co com—1
100
div
13%
25
100
Products Co vtc__.10
65
2%
Midwest Oil
15 Vz
30
25c
pfd
n-c
111
12%
com__5
Finance
7
Mid-States Shoe
112
111
108
7%
1
100
common
1st
$2
89%
83
Long Bell
Lmbr (Md) —•
Class A
•
Long Bell Lmbr (Mo).5
Longchamps Inc
1
Longhorn Portland
c
Steel
Co
39%
88
(1947 ser)*
preferred
•
Maytag Co common
•
$6 1st preferred
•
$3
preference
•
37/a
t
preferred
$1
1%
39
$3.75 pfd
66
v
Common
pfd—1
conv
•
100
Products
Midland/Oil Corp—
$3.40
141/4
28%
1
preferred
Midland
Co—
common
3
c
73/4
2%
May Dept Stores com_5
$3.75 preferred
•
1
Loews
50c
7%
com
Corp—5
3
Mount Clemens Metal
Petrol—
t
88
25
Motor
v
96
86%
Cafeteria
Motorola
44%
\
Systems
3Va
Co—
Units
Loft
Inc
65
3%
1
Corp—3
(W L)
16%
93
preferred
$5
6%
44
Corp—10
.39%
387/a
Moslnee Paper Mills 100
7%
5%
Bakeries
Midland
2%
•
Drug
B
1%
Industries——.1
1
Locomotive
Class
171
167
A
Maule
5
Loew
Class
Maul Macotta Corp—1
Lockheed Air Craft
Lockwood Dutchess—50
Petroleum
153/4
Locke Steel Chain
7
1
Middle State
*
100
pfd
(Philip)
Ltd com—5
Motor
25
Chemical
21
45
40
Mid-Continent
8
19
10
Morrison's
18%
23
23%
Mills—
Co
Motor
Airlines
223/4
18
1
Factor
1%
6%
Mid-Continent
22%
223A
Consol
1
57%
Co—1
16%
preferred
100
3.60%
preferred_100
7%
20
18%
common
7 ft
Groceterias
Inc
&
Co
56%
Conveyer—1
Mathieson
7
1
6
pfd
conv
•
com
Asphalt
Mathers
5
$2.40
•
pref—30
Corp
6
5
(John) & Co..*
Morris
Food
Products
•
4%
Micromatic Hone
Electric
Mastic
99
4 %
•
33/4
Michigan Sugar com.*
6ft preferred
10
Mickelberry's
3%
8Va
105/a
15%
4ft
100
Mary
pfd
conv
17%
97
preferred—100
Jockey Club—100
Lee Candies
1
4%%
10
25
Carbonic
Liquid
3Vz%
6 %
-1
16%
50c
Common
1
Common
■
•
.
2%
Morris Paper
12%
_
Co
Engineering
Furnltur*
Morrell
5%
Bros—.
Michaels
170
Oil
lphel Corp I
10 %
33/4
43/4
Meyercord Co
165
Lion
7%
5
Morganton
96%
Lion
1
Co
175
30c
38
Hard¬
Inc
Lines
Morgan
18
17%
•
63/4
6%
35
Moore-McCormack
-
1%
Co
36
34Vz
50
Co
ware
1%
33/4
1949)
15
Blank©
Meyer
170
Regular common.100
Redemption com
6%
preferred
100
Linn Coach &
Truck
95%
Marshall-Wells Co—
23
to Feb
43/a
pfd
conv
Ask
Bid
•
Forging—1
Drop
4%%
Moore-Hanley
4 pesos
Sulphur—10c
Warrants (extended
22V4
22
preferred—100
4% ft
1
L„«f
Materials
Field & Co—* v
165
Ordinary
55
3%
Herrington—1
Marshall
Motor Car
Mex Gulf
'
——
Moore
11
190
'
52
Marlin Rockwell ——1
14c
8c
•
9
8%
com_50o
ser,
158
150
Moody's Invest Serv
$3 partic pfd
47/a
Metrbp Jockey Club.100
Mexican Eagle Oil
9
87/a
10
22
3Va
Par
Stocks—
Ask
20
*
Disintegrating. 1
vie^eor
100
preferred
Bid
Par
Thermit
&
Metal*
102
100
Marmon
Lime Cola Co (Tenn)—
Lincoln Park
Metal
21%
203/4
Shovel
Power
Preferred
Stocks—
Ask
Bid
Par
Market Basket
39 y2
possible for the closing day of the month preceding the date of issue
Corp—6.25
common
7%
863/4
100
common
prtlerred
as
preferred——100
Marion
Co
Lily
Tulip
Cup
Lima-Hamilton Corp
are as near
73
STOCKS
AND MISCELLANEOUS
INDUSTRIAL
January, 1949
170%
price,
Nat'l
28
t New
Linen
4%%
preferred
stock,
x
.100
Ex-diivdend.
6%
6
89%
y
—
Ex-stock
74
INDUSTRIAL
Quotation* for all securities
Stocks—
Par
Nat'l
Lock
Nat'l
Malleable
Steel
Bid
Washer—20
Ask
9%
17%
10%
•
North
18
11%
Northeast Airlines.—1
Mfg—25
Oats
•
17%
19
50
40
Radiator
Northern
Nat'l Research
Corp.. 1
10%
8%
15
16
33
Northrop Aircraft
1
Northwest Airlines Inc
Common
7%
1
45
com..—1
25
preference
8
"
46%
25c
7%
7%
19%
20%
25
89%
90%
Sugar/Refg——*
21 %
22%
Nat'l Steel Cdrp
Supply
(Pa)—10
preferred .100
Nat'l
Tank
Nat'l
Tea
Co
17%
19%
21%
1%
2%
3%
4
3%
10%
9%
10%
21%
23%
10
10
11%
100
100
—8
7%
conv
pfd
100
~8%
9%
•
preferred .100
Bros com
1
9%
92
Paper Co
29
Baker
Co
$2.40 preferred
Nestle-Le Mur cl A
New
16
6
Bedford
5
i
5%
$6
New
16
17
17
19
England Lime
•
Hampshire Jockey
New
Club
vtc
10c
New Haven Clock
and
Watch Co com
1
6
85
Air
12%
77/a
13%
74
83
31%
31%
9%
7%
93
10
Class
A
B
Corp..1
10%
8%
8%
5
10%
11%
1
23%
1
95
•
29
29%
100
96%
97%
1
17%
18 %
1
23%
23%
Inc—1
38%
40 Va
Park
&
Parke
•
10%
Tilford
Austin
Lipscomb
Parke
1
18
19
and
•
1
2%
1
Oneida Ltd
com
2%
Oneita
26
26%
31
4 %ft
25
21
24
100
preferred
95
100
•
Collins—10
•
(S A)
Oregon
4
l
150
4%
1
•
Illinois
22%
26
Co
•
Osborn Mfg Co
Osgood Co class
12 %
Class
17
10
A
•
B
&
Otis
Rubber..—1
Elevator
Parmelee
146
7%
•
7%
85
20
92
preferred
28%
1
preferred
Outlet
Peck
Stow
Penick
Penn
%
1%
25
8%
ft
20%
4%
5%
*
13%
14%
—•
27%
28%
&
44
44%
.*
2 %
4%
9%
9%
19%
Warrants
19%
2%
2%
Corp.*
Pennsylvania Forge
•
11%
12
12%
27
29
Engineering
Glass
5ft
Pa
Sand
com...*
l6o
109%
com—1
1%
preferred
Industries
preferred
Salt
Mfg
3 % ft
til
Oxford
20%
25
14%
com...*
preference
—*
,-7%
60%
106
Co
79
35%
•
55
Corp_.l
13%
A.100
75
85
Can
4%%
4
Pac
5
10%
Common
3%
Bottling Co
Pepsi-Cola Co
1st
8
2d
14%
52%
12
5
8
8%
2.50
9%
25
23%
•
—j.
10%
25
•
23
Coast
100
19%
1 Permanente Metals—1
Co
non-cum
pfd
pfd
Amer Rayon—
Com class A
•
35%
36%
Com
•
35%
36%
Pacific
Corp
Paul
Milk
16
2%
Inc
7
8
12
Called
for
redempition,
3c
16%
25
Insulator
Co—1
Materials
—-1
Plastlo
Wire ft
54
52
1%
2%
Gable. •
1%
Pleasant Val Wine Co.l
4%
Plomb
1
6%
Plough Inc
7%
ft Atwood —25
9%
10
12 %
14
41
41%
41%
Tool
Plume
Pneumatic
Polaroid
Scale
9%
66
Phila
150
1
21%
22
*
B
11 %
11%
17%
tries Inc
1
l7/a
2%
1
11%
11%
of Amer—5
Potash Co
27%
28%
Steel
2.50
Common
Food
Pratt
7%
110
•
34
35
100
58
64
1
8
Frozen
4c
1
ft Lambert
Precision Grinding
pfd
Common
Mfg
Units
3%
Prentice
Hall
Prentice
5
7%
8
Wabers
2%
15
Steel
4% ft
8%
9%
10%
10%
1
65/b
63/4
pfd A—50
conv
26%
263/4
Car
3%
4
5%
1
10
pfd
conv
.
Am—1
Co
Metals
Pressed
preferred
6%
8ft
%
•
15%
k Last
25
51%
52%
Reading
Iron Co.-—1
19%
19%
198
(111)
Corp
Producers
10
3
11
of
Nevada
-1
1%
1%
*
Co
6%
7%
Prosperity Co B
.*
Publicker Industries—
7
8%
5
$4.75 preferred
Puget Sound Pulp ft
Co
183/4
19
*
853/4
86%
•
Inc
20
—*J"
Alegre
Oil
Co
Sugar—1
21%
32%
Purex
"32%
73/4
83/4
•
29Y8
30%
pfd
100
106%
107%
Corp Ltd
1
5ft
conv
com
Puritan Cordage Mills_2
2d pfd.*
15%
16%
53
100
10
103/4
Prk Amusement.*
3
7%
8%
*
253/4
26%
53/4
63/4
Purity
Bakeries
Pyle National Co
Pyrene Mfg
5
10
12
13
57/s
6%
86
39%
4%
393/4
83
84
Nominal,
*
10%
11%
100
r
Quaker Oats com
6ft preferred
Quaker State Oil
•
85
853/4
100
146
148%
88%
91
7c
Canadian
10c
price,
10
19%
Queen Anne Candy Co.l
Development Co
n
65%
Purolatox <Products^—*
•
preferred
Philippine Oil
sale,
%
65
__100
preferred
%
%
5
Gamble
Storage
Pure
3%
Common
29%
8
90
100
Fresh
Pullman
46%
5 ft
14%
6%
27
25
Powdrell 8c Alexander—
Punta
3
Corp com
3
3% ft pfd ser A..100
Phillips-Jones Corp
29
18%
57/8
50
ww
Portsmouth
17%
45
Philco
12%
ll7/a
Portis Style Indus¬
21
1
pfd
3%
3
2%
Fuel—100
class
pfd
7%
43
11%
$1.50 class A pfd—•
Porter (H K) Co com_l
5ft
4%
.
2%
10
Corp
Co
ft
2Q-163/4
..*
Rub_50c
1st
%
%
1
'
ft
non-cum
1%
1%
1
10
Plastic
Timber
Dairy Products
$4.50
36
J
16
23
(Chas)
ft
27
Nut &
Chocolate
Common
Tire
ft
Phila
$4
60
38.
11%
%
Phelps-Dodge
35
page
26%
1
Planet Corp
Hosiery
•
Co
50
58
Co
Planters
170
160
2
10%
20
Phila
•
see
Preferred
Pittston
84%
83%
preferred A—100
preferred B—100
Pittsbgh Water Heater
2
5
Mills
5ft
7ft
Propper-McCallum
_•
ft
8%
14%
13
1%
Brewing
32%
73
Bolt
&
Produce Terminal Cold
22 3/4
Co
22
31%
71
102%
Mulliken
21%
14%
31%
22
Corp
—
Pittsburgh Steel com.*
5% ft conv pr pfd_100
2%
30%
102
Petrolite
Pharis
82
.
7
8%
60c
Petroleum Royalties Ltd
Pfeiffer
Intermountain
Co
15%
•
Screw
Procter ft
•
14
•
12
Pitts
17
12
2
•
common
°7%
•
5
82
31%
16
/
Pgh Metallurgical
5
Pittsburgh PI Glass.10
5ft
preferred—100
4.8%
Gamble
Express
Pacific
9%
80%
Princess Vogue Shops—
Common
50c
20
10%
.—1
Petrosky Trans units
150
Co—.10
J2
Prestole Corp com
'27
85
2%
—•
^11
_.l
Pressed
and
common
Common
Robinson
North
79
Forglngs
Products
3
Stove
Gear
51%
4
Perkins Machine
Coal
100
non-cum
Pacific
7%
•
Preferred Utilities
33 %c
Perfect Circle
Cement—
preferred
Pacific
47
Cement
5
pfd
Coast
$7
Co
50%
•
Melting Co
Wheel
16
Pacific Coast Aggregates
Amer
50
pfd
11%
52
11%
11%
2
pfd
ft Chem
conv
Pitts
Pgh
30%
Pfaudler-
1%
Fisheries—5
Pac
Facific
5%"
47/a
31
36%
3
Ctfs of ben int
58
4%
17%
2%
2
107
14
Pfizer
Pabst Brewing
Pac Airmotive
com
conv
Foods, Inc
29
Pettlbone
62
$5
Pratt
1%
76
lo
pfd A. 100
com
conv
4%
20%
14
Pape/*
4%
16%
Pitts Consolidation Coal
111
10
81
50%
4% ft
Pitts Coke
Pratt's
Peoples Drug Stores
5
Pep (The) Boys
1
Pepperell Mfg
...20
Pepsi-Cola Albany
149
3%
30%
101%
shares
Suspenders
5
Piper Aircraft com—1
4% ft conv pfd
10
12%
Pa
Common
50
30
Associates Ltd—
5
10
Coke
Petoskey Portl Cem—10
80
23
100
Pioneer
Poor
%
Wilcox.10
Ford
Traffic
4% ft
Glass—12%
Electric Corp.l
Owens-Ill
Pillsbury Mills com—25
$4 preferred
•
Pinchln Johnson ft
Pocahontas
20
1
Cement
ft
Coal
Pet
•
Co
2
21%
'
Plymouth
Cordage..25
Plymouth Oil
—5
Plymouth Rubber
2
3%
Plywood Inc
1
3
20
Springs
Distilling stamped
2%
16%
*
47
Pebble
21
2
8%
n8
1
Governor
2%
44
Co Ltd (C A)-2
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
4%%
31
2%
100
Patican
Peter
31%
Butler Rad
Plastic
7%
15%
23
1%
Petrol Heat ft Power..2
Manufacturing __2.50
8
a
15%
1%
•
Pathe Industries, Inc
Common
9%
1%
31%
100
24%
value,
Trans—
Cereals
Pervel
19
1%
20
•
com
preferred
19
preferred-.l
Service
Petroleum Convers'n—1
37%
14
15%
1
Aircraft
Sales
preferred
100
Permanente Cement
1
13%
e%
8%
•
30
1
1
7%
Cements-
Port
O'Sullivan
preferred—1
6%
22%
1%
250
4%
16 Va
16
5
Pierce
24%
5%
25%
Perfection
Oswego Falls Corp
5
Oswego Soy Products.l
45%
24%
1
...
Knitting
23%
.*
%
•
5
15%
30%
25
13
10%
•
Co
Parkersburg Rig ft
Pa
14
12%
preferred
6%
75
-.5
Inc
Davis
Parker Rust Proof-_2%
$6
Television
Omar Inc
12%
30%
&
Parker Appliance
Parker Pen Co
14
Olympia Brewing—
6% partic pfd
Olympic Radio
70%
30%
Pictures
Pa
B
Cuba,
9%
6
9%
Paramount Motors
Pa-Dixie Cement' com_7
100
Canada
16
4%"
Paramount
Pa
pfd
conv
of
9%
15
5%
8%
10
Penney (J C)
com
Co__4
Aviatlon.l
♦Without par
18%
A pfd
Corp com
de
6
Inc
pfd
conv
Peerless
ser
Class
$5
2.50
B—
9%
•
Co
Industries
Oxford
.5
Cos
Permutit
•
pfd
class
Carbon
&
of
94%
3%
25
105
50c
130'
Outboard Marine ft
*
Common
Class
35c
115
3%
Polndexter
12%
5%
North Amer Car
Corp
Amer
Coal./.
Ben
17
Noblitt-Sparks
North
17
100
31
&
new
Amer
Co
49
3%
l
23%
Nineteen Hundred
conv
47
•
Oilgear Co
12%
Producers, Inc__10c
Okonite
8%
Niles-Bemem-Pond
North
pfd ser A
Exploration
23
15%
11%
30%
1
com
103%
5%
4%
Co-
File
Norma-Hoffman
Bearings Corp
26
Oppenheim
Orange-Crush
16%
33
pfd-series
24
27%
Works
Nonquitt Mills
Nopco Chemical
•
26%
..1
Industries
Seamless Tube
Mills common
16%
11%
4% cum pfd
100
Paragon Elec com—2%
Ohrbach's Ino—
Class A
Steel
Niagara Alkali Co
Niagara Machine
4%
Ohio
15
Paper
Package Corp
19
Patent
Onondaga Pottery
J) Co
•
preferred .100
Electric
20
54%
11%
1
2%
120
2nd preferred. 50
24%
6 ft
conv
pfd
1
Newmarket Mfg Co_2.50
Newport Industries -.1
4%% preferred .100
Newport News Sliipbldg ft Dry Dock
1
Noma
1st preferred.100
5%
3%
Pictorial
7%
1%
18"%
1
10
11
1
7%
11%
Mills
50
shares
Common
Corp
Common
10%
7%
9%
5
1
1
(Albert) Oo
Pickering Lumber
Pitney-Bowes
1
Patchogue Plymouth
21%
Newberry (J
Nicholson
32%
Ohio River Sand Co-
Hosiery
Phoenix Silk Corp
3%
16
Parks
*
New Yorker
Magazine 1
Tool
!•
Co
16
14
23%
10
stock
Newburgh
21%
32%
58
English
15
*
31
alio
•
57 %
3/8
1
Mfg Co
Reel
•
Shipbuilding—
3%%
Oil
loo
8
—23^%"* 25'
$1.50 preferred
Pennzoil
•
non-cum
pfd
Merchandise
Founders
8
•
Brake
Partic
5ft conv pfd
Ohio Match
23
7%
1
N Y Dock common
Y
5
Ohio Leather Co com.*
4%%
7%
Auction
$5
22
Corp
Oliver United Filters-
and
Land
Process Co
Y
35%
21
Forge ft
Machine
Oliver
-
Y
34%
Ohio
Olin
2%
8.50
Arizona
Ohio Brass class B.__*
Old Town Ribbon
7%
90
2%
conv pfd
20
Jersey Worsted
Mills
New Mexico
11%
11
8%
shares
Parafflne
1%
5%
10%
4%
4%%
New
1%
5
10
Distillery common
n4
20
6%
1
Old
25
102
5%
1
com
Inc
Old
Mach—•
Eng Laundries
*
preferred
•
New
99
Oil
6%
Rayon—
Class A
New Britain
Ohio-Apex
Oil
n51
Co
Co
pfd
%
%
l
$2.25
__
Bedford
Cordage
1%
8ft
8%
12%
•
8%
7 ft
23%
50
i
•
Pantepec Oil Co—
Pantex
12
15%
Corp _25c
ft
10
5
com
Refining Co
Pantasote Co
Amer
15
•
conv
30c
Panhandle Prod ft
3%
7
Petroleum
Phoenix
ft
4.^ voting
57
11%
2%
Oberman
26
8
15%
—
Nutrine Candy Co
Ohio
14
103%
25
com__5
3%
6%
36c
15c
1
Petrol
—
30c
Airways.2%
Transport
%
%
•
Chemical
Co_
•
Pierce
1%
n7%
•
Packing
313/a
1
1
Amer
4%
30
•
Amer
...
ft
Agene
Noxzema
10
Nelson (Herman)
5
Nelson (N O) Co
10
6% non-cum pfd—10
Neptune Meter
95
13%
101%
Nekoosa-Edwards
Nelson
Bottling
Pharmacal
(N Y)
Tube*
Pan
American
Nu-Enamel
10%
20
C"rn
4%%
Co
Novadel
4
15%
53
Norwich
5ft
Co
Tire
36
*
Pancoastal Oil Co
(C A) vot tr ctfs.
Nu-Enamel Oil Corp 25c
5%
Nunn-Bush Shoe Co—
3%
5%
preferred
100
5
Neiman-Marcus Co—
4% %
Neisner
9%
Steam
(Oscar)
Nehi
14%,
Liquidating tr ctfs—
Norwalk
38
•
Motor
Pan
Lines
18%
*
Nazareth Cement
Preferred
Nebel
39
Yeast—
Norwegian
21%
8%
Co
Cotton
84
1
Nat'l Transit Co..
1
National Transit
Pump
and Machine Co
5
Nat'l Union
Radio—30c
National Vulcanized
Fibre Co
1
Naumkeag
37
1
Rubber Co
10
Co
Northwest
18
83%
Nat'l Terminals
Corp_5
National Tool Co
1
Natomas
18
*=■
1
•
33/8
41%
Ask
Bid
Par
Phillips
Phillips
Pick
2%
Palmer Stendel Oil—1
°almetex Corp
1
Panama Coca-Cola
9%
%
23/4
40%
Machine
Page-Hersey
17%
Northwestern States
-34c
%
Oil.10
Palace Corp
Palmer Bros
11
9%
•
Engineering
Co
*
Northwestern Leather.l
partic
Shirt Shops
Nat'l Steel CajC
4%%
10%
10
4.6%
15%
Western
Stocks—
Ask
2
5
Package
30
Coal
Bid
Packard
6%
•
8%
15
10
Nat'l
Nat'l
Pacific
Northwest
Machinery Co__
Screw & Mfg
Service
25
Northern Paper Mills.*
National Rubber
Nat'l
Nat'l
HI
preferred—
Units
42
10%
4
Judd
ft
Par
6ft
2%
6
Nat'l
Nat'l
16%
23
preferred
Stocks—
month preceding the date of issue
Paoif ic Telecoin Corp—
Common
10c
'10
2%
North
Nat'l Pressure Cooker.2'
$2
15%
Northern Engineering
Works
1
—
N Y
Oil—5
Tex
11%
Paper & Type— ESS--1-;7 —
New comriion
1
tl7
19
N
Cent
9%
30
Co
(
Ask
10
11
5ft
New
Bid
Par
28
Nat'l
$3
MISCELLANEOUS STOCKS
possible for the closing day of the
American
Refractories Co
Castings
AND
as
•
Nat'l
N
near
preferred
$2
New
as
Stocks—
North
11
ft
Nat'l Mallison Fabrics 1
Nat'l Mfrs ft Stores—1
N
are
23/4
20%
3
Queens
County
Jockey Club
50
Quincy Market Cold
Storage & Whse.100
t New
stock,
x
Ex-div.
y
70
110
115
Ex-stock
div.
/
January, 1949
the closing day of the month preceding the date of issue
=
^
Stocks—
Par
Rademaker Chem
Radio
Corp
$3.50
of
1st
1
—
Amer.*
Bid
Stocks—
Ask
•
Orpheum com——1
Option warrant*—
St
13%
13%
70%
Purina
3% ft
com_25
preferred—100
Ralston
Steel
Ramie
it
Radio
&
24
25
Scovlll
Car
Mills
4%
%
Roberts
3/8
7%
4 3A%
7%
Onrp
(Pgh)
Rapid Electrotype
|
1%
.50c
1%
'H
10
22
23
Robertson Paper
1%
Rochester &
Coal
2
9%
9%
25
25%
25%
34
36
$3
pfd
conv
•
36
55
$2
Rockwell Mfg
28
28%
32%
5% preferred —100
Rocky Mt Fuel—
1
Co
5
15%
16%
Roeser
class
A
Partic
stock
10c
Silk
Reardon Co
100
(The)
pfd
Recoragraph Corp
15
Reda
_•
1
Pump
Red Bank Oil Co
Red
Owl
4% *
Red
1
Stores
3
Rock
100
Red
Rock
1
Cleveland
of
Connecticut
of
Red
28
%
3
23c
7%
85
5
4%
4%
9%
10%
xV
1
10c
A
1
Reece
Corp com
1
5ft
preferred
100
Reed
Drug
Class
common__l
A
1
Reed
Prentice
Reed
Roller
Petroleum
8c
Roper (George D)
28c
Roper Realization
Gear A
Industries
8%
(Robert)
lc
$1.25
2
3%
3%
•
Reliable
Oil
Engineering
Reliance Mfg
3%%
$4.50
15
5%
conv
Semler
(R
Falls
6
6%
Seneca
7
73/8
Sentinel
145
543/4
1%
56
Co
5
pfd—100
Arms
5
50c
preferred
25
18
8%
53 %
8%
4%
9%
75
Saco-Lowall
18%
8%
10%
Safeguard
%
Aviation
8eton
1
5ft
6ft
conv pr
Shops
Corp
5
•
Safway Steel Prod
7%
%
5
1%
2
29
2%
50c
10
•
com
pfd A-100
1
Corp
Croix
St
7"%
St
1
100
Paper-
Lawrence
5%
25%
Common
2%
Conv
30
2nd
2%
St
5%
32
6
5%
5
35
37
1%
1%
100
Drug Inc
2.50
Reynolds Metals com.l
5%ft
conv
pfd—100
Reynolds Spring
1
Reynolds Tobacco
10
10
common
3.60%
preferred
4.50%
preferred—100
131
180
100
Hoist
84%
10
Inc...1
Tr
2.40
.24%
kl31
kl26%
1st
preferred
100
2nd
preferred
100
Richardson
Richfield
Oil
Co
r39
40
Radiator—1
2%
*
17
Paper
Rieke
Metal
88
90
Corp__10
29
32
Riley
.
Ritepoint Co
2
Refrigerator.
com__
80
82
10
10%
Breweries
•
13%
14%
Oil Corp
1
1%
5%
3%
preferred
Silver
93/4
10%
31
32
Simmons
Simon
1
8
15
Schulte
4%
Precision
Co
18%
Sport Product*—.
7
Sprague Electric .—2%
Square D Oo
5
13%
133/4
15%
16%
Squibb (E R) A 8on—1
$4 preferred
•
Stahl-Meyer com
•
Prior preferred—100
Staley Mfg Co com—10
$3.75 preference —.*
25 %
25 %
5
—*
•
31
5%'
4%%
11%
75
12
Scophony
10
80
Scott
1
2%
1
3tnciair
Class B
%
14
15
11%
38%
1%
2%
3
3 3/8
28%
%
28%
1
/Estate—1
1
2
1
16
19
...
(Ed)
1
&
Co 10
preferred—100
com
preferred
1%
1%
13
14%
94%
96%
22c
Ltd
Paper
$3.40
5%
52
27c
•
47
93
95
Yards
Sirian
Inc
•
>
4%
55
i^57%!
80
90
35
$3" partic
-
Standard
7%
19
6ft
A.
pref-i
Equip
22%
103/a
9%
—
Gas
non-cum
pfd.100
7%
8%
67%
673/4
39%
39%
21%
Oil
Standard
Cfr—
*
California
228
226
Indiana
53/4
25
26%
30
32
25
Kansas
5%
15
%
14 %
124%
10
100
10
25
3% ft pfd ser A-100
15%
10
25
96
com
Standard
127
6%
prior pfd
Product!
13
18
Standard
25V4
97
8
32%
Railway
.1
Standard
Screw
5
Standard
811ica
r
Canadian
price,
t New
7%
7%
123/4
13%
.20
58
64
1
7
1
Equipment Mfg Co
70
Nominal,
„
n35
Standard
50
5
7%
preferred
50
Printing—25
21%
72%
72%
Paper com_50
20%
29%
29%
Kentucky
Jersey-
New
standard
-10
n
2%
18
17
16
22%
2
Co
1%
1%
23/4
Dredging—1
20
4
•
preferred
sale,
8%
21%
15
(W A J)
& Zook
%
A
8%
Standard Forgings —1
Stand Fruit St 88—10
7%
7%
100
Common
4%%
89
20%
—1
Tobaccos
21
88
•
Standard Milling Co—1
Sivyer Steel Castings •
Skelly
Oil
15
Sloan
89
203/4
Ohio
preferred
Sloane
86
Standard Factors —1
1%
•
7
common—15
partic pfd
Skillsaw
35%
25%
Lamp—
8%
49%
•
Corp
5%
4%
71
35
•
<*34
1
101%
34%
$1.60 conv pfd
•
Oil
.
8
%
1
Singer Mfg
IOC
Singer Mfg Ltd——£1
Sioux
City Stock
$1.50
25
12
100
•
Standard Brewing —*
Standard Cap St Seal.l
$1.60 conv pfd
10
3tandard
•
103/4
preferred
Standard Commercial
3/4
%
1
Brewery
Simplex Paper
Simplicity Pattern
8impson's Ltd—
10
11
(DA)
Schuster
•
37
Preferred
i
9
4
8imonds Saw A Steel—*
1%
5
Heal
8%
Ex-stock dividend.
43
•
—40c
k Last
y
50
Co_.
Creek
66%
64%
16%
$3.50
Signode Steel Strapping
Silex
7%
2
Signature Record'g_25c
2
13/4
Sugar Ref.l
Arms
1
—
24%
Publishing
com
$3 conv pfd
3
Stoker
Rlsdori Mfg
Prod
8%
27
7%
*
pfd
Oo
Standard Brands
8%
2%
26%
25
Slmmons-Boardmaa
Rchulte
19
100
6%
23
10
Savoy Oil Co (Del)_25c
Sayre A Fisher Brick—1
Schenley Distillers-1.75
-ichmldt Brewing Oo 1
2%
11%
5%
•
9
8a vage
32
20%
•
25
Map
Carlos
Savannah
25%
29
1083/4
113/4
•
Bros
Optical
69
Sargent & Co
11%
com
Signal
Saratoga Racing Assn__
Food
Prod—•
41%
25%
19
15
Sardik
__
*
107
A
3
San-Nap-Pak
2.60
9%
preferred
Sick's
Class,. B——
26
10
Inc
75
pfd
conv
com
11%
23
2%
2%
553/4
11%
Portland
Spokane
Cement
2%
"
3.30
V
Class
SViuron
Sanitary Products
Corp of Am ci A_2
y,
6%
39
54%
.*
66
San
"" 2%
5%
34
100
Milling
8
Sanger Bros com.—2.50
5% %
preferred—30
85%
Inc
4%
67
22%
1
2
Corp—
53/4
4
63
$5.50 preferred
Spiegel
of
Corp
Cedar
Co
Richmond
3%%
•
Corp
Cream
Richmond
Works
Co
23
Showers
Corp_l
19
Shoe Corp of Amer—
20
1st pfd A—100
Oil
1
Sanitary
3.05
Ltd
72
36
13
5%
__*
com——1
•
133/4 Speer Carbon Co
*
Spencer Kellogg-——1
51
Spencer Shoe
•
1
preferred
%
%
Spear St Co
25
Canada
pfd-100
United
Products
53A
4%
Sparry
•
39
12%
17
1
A
8
55c
Anglo
Dry Goods—•
Rice Stix
Ice
36
2
69
19
Dome
Sanborn
17%
Paper
4%
....*
16
Soya Corp of Amer__ lc
Spalding (A G) & Br.P
$4.50 conv
Class
7%
38%
Lumber
50
5
Sherwin-Williams
110
34%
17
Rhodesian Selection
Rich's
4.40%
8a)t
Samson
13%
Corp
Sherman
St
Yards
1
Sherwin-Williams
Paper com__5
Regis
6
38%
Corp
10%
23%
22
pfd
conv
Sparks-Withington
11
38%
Products
19 %
Union
Stock
St
25
Corp
•
Southland Royalty —5
5ft
13
15
preferred
50
Shepard Nlles Crane
44
9%
Southland
Southwest
10
4% %
10
non-cum
Paul
Mfg
Shellmar
com_100
Mt
12%
7
9%
42
Roofing com—1
Iron
Shell Transp A Tr—
123/4
35
Car
Rocky
6 ft
90
American
Riegel
43
34%
L
St
5%
45
preferred—100
Rhodesian
Rich
'5%
Mfg Co com—1
H)
States
Pipe
Mills
12%
preferred
Pacific Co
103%
Rhodes' (M
Spring Bed-*
Southern
3/4
18%
Paper
A—
Southern
210
7%
class
12
93/8
Shares
5%
4%
273/4
(Frank G)._*
1
6%
Louis
8t
99% 100%
3"%
4%
55 —
4%
5
22
22 %
101
102
103
Rhinelander
1
Oil
14%
Mineral
10
Pottery
1
Sheaffer (W A) Pen..l
Sheiler
nl25
13
27%
n70
A—*
Glass
49
1st
1%
4%%
1
2
17
13%
102
1
Southern
79
112
20
—100
83/4
1%
16%
12%
tl9
com—5
new
—
Line—1
77%
111%
tl9%
Bouthern Production—1
9%
233/4
Union
11%
10%
A
preferred
Corp
353/4
Shell
18
17
11
8%
10
•
pfd
2%
2 3%
100
6%
23%
17%
153/4
37%
3/4
35%
Shattuck
38%
Bag & Paper new.l
4% %
preferred
100
4%
%
5
"B"
conv
38
36
10
Acid
Southern
3%
•
Co
7%
pfd—100
preferred
15%
Rexall
Rheem
Co
•
$3.50
35 y4
Penna
Lines
Sulphur
11%
45c
1
2nd
St
%
15 %
Revere Racing Assn
•
Revlllon Inc 8ft pfd_100
B
10%
Sherer Gillett com
,
1st pfd™
preferred
Mills
104% 106
%
%
•
preferred
•
com
Shatterproof
34%
Oil k
West
7ft
5%
43/4
Corp
...
Lawrence
25%
Cop St Brass—*
International
5 Yt%
10%
100
3%
Class B__
American
2
100
Sagamore Mfg
Resources Corp—
Revere
10%
8harp ADohme com..•
5%
South
Southern
14
2%
Bottling
Co
3%
3
3A Southdown Sugars
&
13%
Houston class A—45c
Louis
8
125
—
Rico
Southern Ice Co
Shakespeare
83
Southern Advance
Leather
Seven-Up
13
.
7%
Oo com—•
preferred
25
Pipe
12 %s
Co
ener
12
1
12%
Corp
Development
%
99
Sharon Steel Corp
31
16
80
Sugar
8ft
4%
•
19
25
1
•
1
3%
3
14%
60
South Shore
Fast¬
17%
-
Resistoflex
Slide
•
Lighting
(Del) .12.50
Safeway Stores com—5
5% preferred
100
%
Republic Drill A T00L.I
$1
conv
pfd
Republic Steel
%
4
1
com
lhapleigh Hardware
Car Heat St
Safety
80
10%
50c
prior pfd
Republic Natl Gas
Republic Pictures
1
Corp..1
preferred
Servel
A
Republic
Mach
Shamrock Oil St Gas„1
Miller
7
25
23
1
Co
Mill
South Coast
3
Radio
Inc
Shaler
58
5
n6%
8%
15%
Co
Aeronautical
Ryan Cons Petrol
Ryerson St Haynes
55
5%
9%
1
Publica
73/4
23/4
Sentry Safety Control
Corp
1
8errick Corp class B_1
2%
83^
Mfg
South Porto
17
1
10 3/4
Milling
68c
53/4
5
10
10%
Mfg
Soule
Ino
14%
Co
Ryan
19%
pfd
B)
1
C)
56
18%
138
n4%
Sorg Paper com
10
5%ft
preferred—100
54
50
52
Shawnee
Motors
Reporter
58c
18%
Theatres
32
A
Remington Rand
Reo
1%
Co com_5
conv
Remington
Russell
8%
•
Electric
Selby Shoe
14
20%
Corp com
South Penn Oil
Ave—1.25
5th
(F
Russell
50c
Stores
Reliance
Russell
35c
1%
preferred A..100
prior pfd
100
Seismograph Service—1
St
3%
8%
8%
31
17%
100%
i
l%
20
it
100%
$1.25 conv pfd A—20
6%
49
15%
%
5
Boss
1 %
3%
9
7
3%
25c
1%
5%
5%
•
Ruppert (Jacob) com_5
4% ft preferred
100
1%
5Yb
15%
1
Rudy Mfg Co
1
1
Co
•
16%
14%
1
com
Segal Lock St Hard¬
$4.50
;
11
10c
13
93/s
15
jpfd
conv
Mfg
17
9%
Sonoco Products
17%
Seminole Oil & Gas Co 1
47%
Co
103/4
16 3A
Select
16
Royal Typewriter
1
7%
preferred—.100
7
20%
1
Relter-Foster
11%
Solar
33/4
3
16%
-
com—1
Aircraft
Sonotone
%
34
9%
•
%
51%
Co of
Foreign
Shares
Royalite Oil
:
4
10
prior pref
10
7
14
Cum
173/4
11%
N Y ord shares
,
A Co—
Common
16%
1
Royal Dutch
12%
4%%
10
preferred
Russeks
Rels
10%
5
Wesson-
Solvay American Corp
11%
4ft preferred
100
13 % Sommers Drug Stores. 1
50c
conv
pfd
5
130
123
•
Beiberling Rubber
8ervel
11%
90
3
6
1
9%
25
8%
10%
85
20
.—1
•
Corp.l
Elec St>?el
10
Rothmoor Corp
Ml
Rowe (The) Corp
1
&
12c
Royal Crown Bottling—
A
Regal Shoe Co
Regent Oil Corp
10
Rotary
2%
Reeves-Ely
Syrups
Sugar Inc
1
Tool
Ross
Ruberoid
Refined
5
Rose 5 10 & 25c Store
5%
•
Laboratories Ino—
Conv
preferred
30c
1
Common
2.50
Bit
Co
4
8%
Brothers
ware
40c
Pittsburgh
50c
Top Brewing Co
Class
Field
.41
13
%
11
2
Seeman
9%
9
*
—
Snap-On Tools
1
Snyder Tool St Eng—1
Bocony Vacuum
15
9
%
22%
30
Metal
Art
22
8%
8%
1
8
21%
Root
88
1%
A
3ebewaing Brewing..
Security Banknote-
21
Corp
•
26%
5
Smith St
Solar
Common
Roosevelt Oil &
11
30
15c
27
25%
18
25
6%
%
20%
£1
5
pfd
conv
Ronson
105
Bottling
of
6
Co
2
Cable
4%
3
10%
x/2
.
16
Smith Kline & French
Lines—
$1 preferred
1
Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator
ft
5%
1%
101
*
%
15
(Howard)
Laboratories
393/8
Refining common.
*
6% conv pfd—12.50
5
Bottlers
(Atlanta)
44%
39%
Clwss
70
65
*
—10
Paper Mills
11/2
44
•
%
Seatrain
20
—
Ltd
Ross
A pfd
1
(Del)
%
3eatex Oil
58
—
Conv
Smith
1
11%
Corona
Engineering
Works
15%
5
15
•
B
Class
Rolls Royce
Roosevelt
5
preferred
15
Inc
10%
St
Typewriter
Corp
14
15%
Smith
Sears Roebuck St Co..*
13
97
5%
5
Seal-Peel
23
84%
96
8mlth
Seagrave
22
Rogers Corp class A—*
7
29
Hosiery
common
Pendleton
&
Rome
__6.25
Mills
6%
28
&
cum
Class B
7ft
*
com
31%
1
com
Raytheon Mfg com
5
$2.40 oonv pfd
50
Reading Tube Corp—
Real
2.50
—
25
Ray-O-Vac
50c
•
81
83%
17%
17%
1
■
,
28%
92
Co-—
1
Seaboard Oil
pfd
cum
Unit*
93/4
89
Seabrook FarmsfW^.!r;
Corp
Rockwood & Co
Itayonier Inc
41
37%
53%
12
23%
28
Smith
93/a
pfd_,._20
Fruit
23%
Co
Smith
89%
37
_..*
common
conv
8eaboard
'
Pgh
Rock of Ages
5%%
20%
Iron
15%
28
Container
Class A
>
common.
26%
26
Steel
Seaboard
^Jhpaoking?—26%- —"S ft non-cum pfd_100
Rochester Button
Raybeatos-Manfiattan.*
Raymond Concrete
Pile" common
•
Scullin
2%
1
20%
20
(A O) Corp__10
(Alex) St Sons
Carpet Co com
20
3% ft
preferred—100
4.20ft preferred
100
St
14
27%
88%
Barney com
1.25
$4.50 pfd series.
•
Ask
Bid
Par
81oss Sheffield Steel
2
Scruggs-Vandervoort
1
Rax.*
Stocks—
Ask
1%
Mfg Co com_25
3.65% preferred
100
Bcranton Lace
*
~9
H)—_*
2
12
•
7
9
•
pfd
conv
Robertson
Rand'e
1
Mander
A
93
•
Metal
Controls Co com
Randan Graphite
Product*
•
3%
3%
Robertshaw-Fulton
5%
1
Randall Corp B com—*
preferred.,
$1.50 partic pfd
92%
92
•
Robbins St Myers
49
10
(Fla)
:•
B
5ft
1%
473/4
A
Riverside
%
3/4
•
Scott
Class
8%
d
Williams
Bid
..1
19
Scott
-
Par
T»>hi
18%
Riverside Cement—
70
Television. 10c
Ralston
Stocks—
Ask
Bid
•
Ritter Co
Radlo-Keith-
lUdio
Par
15c
8C
Class
pfd
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all securities are as near as possible for
-
stock,
x
'
7%
Ex-dividend.
76
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Par
Bid
is
15 y8
41
42
Standard Stoker
21%
22%
5
1
Tube cl
Standard
23/4
2%
1
2
2y4
Wholesale
B
Works
Starrett (L S) Co
Starrett
States
46
50
54%
56%
37%
38%
2%
■
•
2%
-II
Corp
14
,Oil Corp.—.
•
Steel Co of Canada.
Steel
Materials
Steel
—
7V2
16%
163%
common—5
11%
12%
preferred—50
5y8
5%
Ref
5%
.
Baltimore
—
59
4%
59
Co
Texas
(A) A Co—*
Sterchl Bros Stores
1
23 y2
24
Oil
Sterling Brewers
Sterling Drug Inc
$14
Trust
16
1
6%
35%
35%
94
4%%
3% ~
10c
Tex-O-Kan
4%
—
1
%
8
2%
43/a
4%
3%
10%
11%
62%
63%
-73/4
83/4
Oklahoma
Stern
A
Inc
1
Textiles
Inc
(J
Stinnes
•
com
28
5
(Hugo)
Baer
&
Stokely
30c
11
8
ny2
13
133/4
u-
it
Camp
1
9y4
9%
24
14%
15%
Poods
13
com-fOo
&
8%
Thermoid
Coal
Co
_C0
Co
1
(Ky)
$5
preferred
10%
32
17%
101%
-15%
37%
United
•
12
15
Preferred
*
12%
103/8
Corp common
$1.25 preferred
—•
26
27
22%
23
38
50%
51
44%
United Merch St Mfrs.l
11%
11%
United
10
11
20
22%
3y4
28y4
283/4
5
12 y4
13%
73/8
8%
•
19%
Amer
United
20%
Inc
$4.25
9%
9
44%
34%
Sun-Kraft
Conv
10
•
403,4
41
Clatis
B
•
Sun
Oil
Co
45c
60c
Sharing com
1.0%
preferred
40c
Towle
1
65c
Towmotor
•
59%
60
Toy
4%%
el A pfd
100
25o
Sunray Oil Corp
1
'4%% preferred A_25
4%% conv pfd B_25
116
Bun Ray Drug
Sunshine
Biscuits
J25
Super-Cold Corp ——1
Buperdraulic Corp —X
Superheater Co
—•
Superior Oil Corp..
I
117%
5%
10 %
17%
Class
173/4
4Y4%
54
...
2
2y8
6%
preferred
25
1
iy2
Swedish-Amer Line
Co
of
3%
Trans
143/4
50
20 y2
21
%
1
pfa
Caribbean
143/a
23/4
2%
2%
Business
A
Swift
Internat
25
Conv
Trico
11%
163/4
%
%
1
25
29%
29
Trico
35
37
9
8%
preferred --—-.'
Symington Gould
l
id
1
—
8T%
43/4
Talon
ny4
5
213/4
223/4
preferred
10
8%
9y4
1
16%
18%
Inc
Stove—
l
U
40
42
rr
1
5
•
24%
28
U
Steel
10
24
preference
Twin
Disc
Tybor
Co
conv
•
35
Clutch
•
50c
303/4
323/4
Ulen
60c
Underwood
Udylite
10%
iiy8
Unexcelled
38
Un'on
stock,
x
Brewing Co
Ex-Dividend.
stock dividend
•
21%
213/4
9%
10%
'
30
——
'
95
28%
1
3%
1
5%
53/4
20c
23/4
3
Venezuela
Petrol
Synd
30%
3%
11%
12%
13%
19%
203/8
36
37
100
90
913/4
1
n5
102%
173
177
Chemical
1%
8%
3%%
54
55
20
20%
♦
33
97
A
4%
7%
•
Preferred
Video
5%
54%
24%
25%
Va
86
87
Virginia
pfd
Posta»
Print
A. 100
ser
Metet
1
Co
&
%
%
•
43
45
60c
75c
22
preferred
37%
39
Radiator
42
6%
50
Corp
Radium^
19 y4
9y2
9%
1
iy8
U
—2
S
41
1
payable Dec.
7c
30.
15c
a
Called
for
5%
15%
153/4
6
3%
25%
11%
12%
5
39%
Vulcan
„
_
19%
39
125
Mfg
$3
*..
Cprp ^com
prior
$4.50
Vulcan
7%
partic
pfd
<4%.
5%
42%
43%
65—
•
49
53
•
-
preferred
75
Iron
Vulcan
JJold
Works.50c
25%
26
303/4
31
1%
2
3
3%
66%
69%
70
100
1333/4
135
A Iron..1
Aircraft
•
1%
9%
•
67
70
25
15
17
Waitt
2%
'
2%
*
1%(
Wagner Baking—
Voting trust ctfs
•
1% preferred
.100
Wagner Electric
15
com.l
'
79
Detinning
20
preferred——20
Vulcan
com„•
preferred—
1083/4
45
9%
110
46
conv
50c
2%
Waldorf
2
4
23/4
2%
Walgreen
Control
redemption,
&
Bond
1
com
$2 preferred
pfd
TJ S Thermo
pfd
25%
18%
preferred A
I U 8 Television
1
10
25
common
conv
13/4
Sugar Corp
conv
4
*
1%
preferred
6.4%
"
2%
3%
5
124%
Steel Corp
$5
Stores—
Vogt
cdm——10
1st pfd.100
Shoe
S
55
6
36
8
7%
101
53
Coal A
Iron
Coke
Waco
U
3%
18 y4
8%
99
37%
5%
50
Reel com_l
n-cu
100
common—1
A
3%
Visking Corp
1
preferred—
Rubber
8%
pfd—100
Dare
Class
2%
•
Iron
A
1
1
partic
Coal
43%
39
Chemical
Corp com
Virginia
24
3
U
"1%
25
23%
*
Lltho
22
conv pfd
Corp
4
Smelting Ref
A Mining com—50
7%
preferred—
50
U S
5%
15 y4
1%
20
37%
Va-Carolina
53
Potash
100
Viking Pump
Vinco Corp
8
*
U S Rubber
14 y2
1
Corp of Am__10c
10
P%
100
preferred
playing Card
8
5
Gypsum com.*
Plywood Corp
S
%
Wka
Products
Victoria
53
S
2%
Chemical
Common
45%
5%
Union
9%
223/4
•
49
31
23/4
9%
22
Inc
Root
44%
30y2
2%
Corp
Hos'ry Mills 2%
Heating Corp..*
preferred
100
Victor
Fdry
Paper—*
4
A
10
13
100%
_•
Mfg Corp com
Bag
2%
Raalte Co
11%
H3/4 I
Union
Van Norman Co
6%
72
Sugar of Cuba
6%
Vicana Sugar v t e—3
11%
ll3/8
2y4
101
Oil
53/4
Verney Corp
2.50
Vertientes-Camaguey
20
com
.8
_
68
100
Victor
23/4
1%
Rubber Co
47
105
103
14%
17%
100
Inc
40 y4
4%
31%
U
19%
&
3%
1
5
18
•
•
5
Chemical
7%
39%
45%
*
47
14%
104
com.
•
AshPstos
2%
if
18
6%
10c
Corn
5
10c
$Ex 50%
44
1
Common
__1
Corp
36
tNew
•
Realization
Tecumseh
value.
•
15%
4%
63/4
U
•
com__ 1
pfd
Stores
Technical Crafts Corp 1
Technicolor Inc
•
par
14
17%
9%
^
Tyer Rubber
♦Without
•
com..
*
6 y4
Tyson Bearing Corp..5
Uarco Incoporated
•
Telfair Stockton
U
1%
19%~
Coach
$1.50
1%
7%
39
Venezuelan
$1.40
Twin
3%
11
Velvet Freeze Inc
135
130
•
9%
Common
pfd
prior pfd
5
St Iron—1
prior
20
5%
1
•
20th Cent-Fox Film
conv
1
pfd
4%
1
com
18%
Telecom
125
Corporation—
A
3
10
Valspar Corp com
$4 conv pfd
Veeder
124
Lumber—.
S
Tucker
Concrete
Foods com. 10c
preferred
55%
100
conv
Pipe A
6
Trunz
Truscon
Vacuum
53%
(Nev) com_l
preferred —10
3% %
S
36
Corp
Corp.
23%
34
100
partic
r
U S
20%
TelAutograph
22%
32
8$
class B
Leather
S
17%
Products—_1
50
•
Mills
Vanette
Industrial
S
U
19%
40c
47%
Vapor
5%
iy4
1
l3/a
34%
•
50
15
Lines
13 y4
Taylor-Colquitt Co
8
Taylor Instruments—20
Taylor Wharton Iron
Steel
5
Mohawk
A
105
S
preferred—100
4%%
12y4
5
&
1%
n
10 3/4
com
Ttmnax
S
•
Inc
1%
100
Hoffman
$4
rT
$4.50
Airways (3 A)—8
Taggart Corp
1
Foil
8
14
$1.50
5
37%
prior pref
5%
•
8
2
Tung-Soi Lamp com—1
24 y4
Taca
Tappan
1
Co_l
Gas
a
$4
4%
S
13%
80c
24
12%
35%
10
Envelope
Finishing
$4 preferred
U
1
Products
Class
•
Inc
fa
5
Ltd—
com
2%
11%
50
Vanadium
8
Chemicals.
U
9%
2%
5
Knitting
100
com
Storage
Prior preferred
4%%
U
17
9
i
w
9
A
Machinery
3%
isy2
Royalty..l0
&
33/4
15%
Van
Cold
U S
Trojan Oil A Gas of
—
15
dep ctfs of bear shs_
Sylvania Electric
Products
3%
•
Garment
1%
1
Bobbin
S
1%
I
preferred
Oil
S
Truax-Traer Coal
Maoh
Co
103/8
1%
Chemical
Trenton
6
33
10%
4.18%
Swift
ioy8
X
U
Trenton
lOo
Freight
U S Gypsum com
7%
preferred
5
Forging
Transwest
4%
5%
32
15c
Vlck
U
Air
Gulf
9%
Asphalt-
Preferred
15%
14
S
PreltiieU
4
Trani-Lux Corp
Transue A Williams
170
Amer—
Common
Swift
-
U
2
com—8
Delaware
Sweets
lo3/4
Co
Common
Sutherland Paper
10
Swan Finch Oil com_15
51%
10
U
U
Western Air Ino
%
24%
6
5c
35
48 y2
Trans
y4
5%
31
Valvoline
Preferred
gy8
Cargo Lines Inc_10c
Transcontinental A
Products
Corp class A
i.
1
Susquehanna
Mills_25c
U
55y2
8 3/4
com
conv
Steel
Cement
•
Superior Steel Corp.50
Superloi Tool A Die—.1
8%
States Air
Class A
33
18%
167
Specialties——1
United
Conditioning
1
38
24%
3%
50c
14
$5.50
50
U
Superior Portland
Surgitube
A
Mach—28
38
16
18%
1%
1
Co
29
$2
493/a
6y4
15
37
1%
Co
Lens
Vacuum
37%
108
•
Trailmobile
7%
United
5%
10%
Pop
Shoe
preferred
Shuttle
Corp
Corp
103/4
Upresslt Metal Cap 10c
Upson Co
10
Valley Mould
8 y2
8
•
Mfg
93/4
%
25
Tank
92
25c
United Screw Ik Bolt
6%
15c
common
Insulation
5
25
Profit
United
Co
73/8
•
Utility Appliance com.l
(1 conv pfd
15
343/4
40c
preferred
25
Winding
Utlca
13
6%
A
United
U
cm
11%
Class
Exp new—*
Shipyards
20
Pump
1
18 %
89
•
com
63/4
44
24
10
Products
Cotton
13
Prod
A
1%
38
A
Publishers
3
35
52 y2
5c
6%
7%
423/4
Utah-Idaho Sugar
30c
1
75
18
Brewing Co
Packing com—3
preferred
-.100 '
Tokheim
10c
preferred
liy2
.
1
Todd
20%
17%
1
preferred—100
Zonolite
Utlca
49 y2
1
10
Axle.fl
Aircraft
36
1
20c
10 y8
700
Brewing Co—
changed to
7%
5
163
4%
Dye
United Printers
103
2%
Royalty
70c
Toro Manufacturing
•
Torrington Co
•
Chemical Corp
$4.50 pfd ser A
10c
Piece
10
Toklan
Sun
Corp
4%
650
Tivoli
Tobin
42%
25
158
Utah Fuel
£1
1
Bear—*
Tob
Corp common
1
conv pfd
80
Corp
•
Match
Universal Pictures
Univis
rets
Works common23 %
203/4
5%
100
Universal
Products
dep
Oil
United
Altes
Sunbeam
Milk
*
Roller
20 y2
1
preferred
Universal
United Molasses Ltd
3%
80
50c
4%
383/4
*
United Eng A Fdy
Fruit
Name
Propane
•
com
Utah Southern Oil
11
Gas
Coal
5
•
Timken-Detrolt
11%
%%
Coi_5
Common
Tiffany A Co
Tllo Roofing Co—
/
Leaf
Universal
70c
102
%
41
20 %
29%
88
23 y4
%
10
19%
28%
50c
*
23
21
Laboratories—1
Univer
•
87
preferred
2%
;
4%%
43%
Water Asso Oil.10
nlL
'
"2%
17%
64%
United
8y2
•*
$3.75
4%
4
Q 3A
074—•
16%
62
Elastic
United Elec
20
5%
43/4
100
PfbductS—•
Timely Clothes
8
Corp.,
com.l
7%
16
•
Studebaker
Dyewood
preferred
19%
Corporation.
4
1
Universal
3%
•
3%
83/4
1
38%
(8) A C«
Struthers Wells
Suburban
9%
7%
7 %
Thompson Spa com™*
$6 preferred
•
.50
com
Universal
8%
United
Timm
Co
3%
44
5%
100
9%
85 %
Consolidated
Co
Tobacco
(John R).l5
preferred
Time
103
Strong-Carlisle St
Hammond
3
43
100
1
17%
Co
pfd
conv
Oil
Tool
10
35y4
Steel
Thompson
Thompson
Timken
Stroock
pfd
A
B
5%
3%
1%
16%
10
conv
Drill
A
17
1
Specialty Corp—1
Universal-Cyclops
Steel Corp
Class
34%
Corp
Tide
11
29
80
—
Class
26
1
Thiokol
4%
Fast
13%
%
100
pfd
conv
53/4
25 y4
•
Chemical
50
com
pfd
Tidelands Oil
Clothier_5
Stromberg-Carlson
4%
5%
•
8
42
1
25
Strawb'ge St
Co
conv
Carbon
$3.50
Thrifty
Stop St Shop Inc
45
United
pref
23/4
8%
84
30%
42
Drug Stores—1
4% % pfd A——100
13%
A
Stratford Pen Corp
Stratton & Terstegge
29%
•
90
Thompson-Starrett
$3% preferred
11
•
Webster
Coke
•
85
Thor
Sione
10%
363/4
Ino—
Glass Mfg—*
&
5% conv pfd
10Unlted Wallpaper Inc-2
Universal
10
United-Carr
conv
1
5
10%
2%
Universal Camera Corp
Class A common—lc
36
United Clgar-Whelan
Stores com
30c
Bros
•
4%
10
63/4
United
United
preferred—100
pfd
80
70
United Brick * Tile—5
10y2
13%
1
6%
pfd_100
15 y2
10%
2nd pfd—5
n-c
14
United Utilities
,
4%
10
common
,non-cum
40
Thatcher
20%
10%
32
13%
20
85
9%
Thomas
8 3/s
5
pref
6%
15
$2.50
30
Oorp.8
$1.50 preferred
Stonega
Corp
12%
5%
15
33/8
United Board & Carton
32
13
Puller
prior
42%
Textron, Inc. com—80c
$1.25 conv pfd
•
$2.30 preferred
*
$2.40
1
B)
Stokely-Van
223/4
42%
.
Thew Shovel
6% preferred
Stewart-Warner
5%
53/4
Stern
Stetson
Stix
43/4
10c
Bros
Stern
United Artist Th'tre—•
United Biscuit Co
.10
80
3.65%
Sterling Motor Truck 1
Sterling Oil of
Inc
100
Thalhimer
•
60c
United Stove
Flour
preferred
preferred
$4.20
108
8O0
3y8
1
1
106 y8
eom^pfdn—100™
Mills common
92%
Sterling Engine Co
55c conv pfd
Sterling, Xno
pfd,..—100
Oonv
United Stores com
23%
United Air Lines com.10
' j
223/8
1
5/a
5%
11%
53%
Land
8
7
11
533/8
60
14%
Joint—1
United Stockyards——1
United Aircraft
sub-share..,—1
preferred
100
Sterling Elec Motors
1
Warrants
3 Vt%
conv
93%
11%
Company——10
Texas Pacific
1
5%
Gulf Prod-
13
Sterling Aluminum
Products
23%
39
13
55%
37
10 y4
T^xas Pacific Coal &
'
12%
523/4
183/4
38
,
Steel Corp Ltd.*
United St'l A Wlre.2%
0
36%
63
59 y4
Lines.—1
United
82%
Products
Texas
—.
Universal
23
29%
8
Co
S
21
A_*
25
Mfg
Truck
293/8
Calif—25
series
18%
pfd—25
non-cum
S
Ask
Bid
Par
com——*
U
$6 conv
TexifGulfSulphur--*
em
—
'
25
of
pfd
7 %
41%
Terre Haute Malleable
and
10%
9%
10
26
Union Wire Rope
•
United Aircraft Corp.B
55
Warehouse
New York—
Oil
41
1
Un St Yds Omaha—100
Union
Tank
Car
—•
A
50
•
Mfg
$3.75
Stocks—
Ask
U S Tobacco
Corp
Union
Bid
St
Union Metal Mfg
Union
Corp —50
Par
Carbide
Carbon
9
'
69
*
1
Terminal
——
67
L-i
Products Eng
Stocks—
Union
1
Warehouse
-25
Ask
8
Terminal
..20
Bid
Products A
8%
Phosphate A Acid
Stanley Works
Par
pfd
Chemical
STOCKS
possible for the closing day of the month preceding the date of Issue
as
Corp
conv
Tennessee
Tenn
Corp
Standard
near
Temple Coal Co—
$6
Standard' Thomson
as
Stocks—
Ask
Standard Steel Spring-1
4% conv pfd
50
are
see
4 %
pap
e
38.
k Last
sale,
30
System
Co
n
Nominal,
9
-1%
9V4
12%
12%
•
com
preferred
1%
•
28
28 %
100
r
102%
Canadian
104
price.
_
Quotations for all securities are as near as possible for
Stocks—
Walker
*
Watch
Co.—.
Mills
•
Baking
1%
9
1
10%
17%
Va*Coal A
Coke
•
47
40
106%
1
14%
37a
40%
preferred
ISO
Weetern Air Lines
—1
41/4 Western Auto Sup
10
15
5%
35
Corp.l
Plct
Bros
1%
IVs
5
10
10%
17%
8%
Oil
38
10
11%
Fdy A Pipe..*
(Northern)
conv pfd
•
22%
23%
Petroleum—3
21%
22
87
River
28
90
272
2
5% conv pfd
Woodlawn Cemet'y
Woodley Petrol
572 Woodmont Corp
25
472
10
23/4
972
9
18
Stockyards com_100
preferred—100
Corp
V)
Warner
—1
Co
Warner A Swasey
91/4
preferred
5%
Class
B.
class
C
$3
Warren
Warren
3272
33
10
32
34
preferred
;_100
Wooiwortp IF Wi —10
103
Lothrop
Common
1 20c
5%
preferred
*
•
75
Wire —12.50
Brake
Co.
31%
25
2574
100
93%
95% Will
97%
99
35%
357s
,
preferred
Wilcox-Gay
Westlnghouse Elec
Corp common—12%
pld ser A
Washburn
...
Steel
Washington
Moter
Waukesha
ft
Instrument
13%
13%
1%
1
7%
12%
24%
16%
16%
13
13%
77
*
82
Candle
*
11
preferred
100
(Consider H)—5
8%
110
common
(R C)
Williams
-Welch
Tobacco
Co .§
2%
Grape Juice.2%
3%
9%
'
10 %
3%"
16
56,.
Wheeler,
Osgood com.1
60c
con?
pfd
5
Wheeling 8teel Corp—•
$5 conv pilar pfd—*
57%
9%
84
8472
Wilson
Co
A
White
8%
9%
1
5%
Class
A
common—10
5%
B
common
1
Mfg
1%
37
13%
133/4
1
*
$4 ©onv pfd
•
West Itod Chemical—1
1
West Indies Sugar—.1
preferred
♦Without
par
value.
26%
26%
82
197a
53
29
31
233/4
25
6%
5674
—
WJR
1%
21 %
21%
*Ex
50%
*•
com
pfd
100
3872
407a
So
Whitin
Auto
Stores—
6%
Lovett
Grocery Co com
•
4% % pfd ser A..50
Winters A Crampton.l
41%
Corp
1972
45
Young
Tube
27
dividend Dec. 28.
Called for redemption,
see
page
87a
73
69
2274
227a
6V4
77a
1172
11%
377a
38
WA
1574
19
197a
21
717a
12
13
133/4
143/a
com—_*
25
26
I
317a
372
33/4
3y4
33A
l43/4
1572
Zonite
68
70
Zonolite
kLast sale,
8
30%
.1
%
•
38.
774
Zeigler Coal A Coke.10
*
3/8
100
Bros
Zenith Radio.
10
preferred
4%
8%
15
13
Portland
Steel
33/4
474
19
Younker
(Alan)
33/a
71
87a
5%
a
1
Co.
7%
Wood
81
6774
68
(Thomas)
Orchids
572
5
2572
Goodwill
Co
667a
78
130
774 Wolf & Dessauer Co__l
Wolverine
65
preferred100
(L A) Spring
Corp
♦
7
43 7i
62%
55
672
The
14
61
2072
41
13%
50
1.25
972
Whitlock Mfg Co..
stock
6
4%'
Youngstown Sheet A
50
preferred
Cement
Whiting
2%
Co
& Wire
Wolverine Brass Wks_10
25
S)
Youngstown Stl Car—5
Youngstown Steel
Door Co
*
Machine
Works
7%
Young
102
98
(J
Common
Cement
1.00
1%
Ex-dividend.
20
Line
1st
&
Station
83%
85c
5*
187a
"7%
7
Wilson
5374
DentaL.20
Mfg Co
White's
2.50
com
(SB)
Whitehall
6
Wesson Oil & Snow¬
x
35
*
Witherbee Sherman
3%
Wentworth
prior pref
White
Class
stock,
Sewing Mach
>4 conv pref
$2
Co
Welsbach Corp—
6 %
•
57a
Wells-Gardner
drift
Motor
Winn
27
24
13
4%
14%
•
10
Worthington Pump &
85
Machinery com
*
272
ioy8
4%% conv prior
preferred
1UO
1272
472% series prior
737a Young
—
com-—•
874 Wilson-Jones Co
4
Hngineer'g—5
Wellman
7%
10
12%
7
54
>4.50
45
Mfg
11
1
pfd ser A—*
Wilmington Chemical—
Inc com..
Motors
Worumbo
9
71
6
974
103/4 Wilson Brothers com.1
1172
ft % preferred ww JZ5
457a
10%
1
Whitaker Paper
White
—
preferred
100
14 % Wright Aeronautical..*
7
Wrigley (Wm) Jr
•
10
Wrisley (Allan B)
1
Wurlitaer (R) Co
10
Wyandotte Worsted—ft
77a Wyman Gordon
•
56
Tale A Town#
25
10c
Tolande Corp
5
l
153/s Fork Corp com—.—1
4%%
conv pfd
50
113/a York Corrugating
1
13
•
I
Products
$4.25 preferred
Voting trust ctfs—5
Webster-Chicago Corp 1
2
93/4
25%
15
Weyenberg Shoe
1
Weyerhaeuser Tlmb—•
Whltaker Cable Corp—1
Webrlb Steel Corp—
Webster
80
1
5
co.
Baumer
Willson
9%
5
1
preferred
A
50
;
Corp
oil
772
Willys-Overland
Co
Weatherhead
20%
Sleetrle
~8
1%
Rights wi
Waverly Oil Werks
Wayne Knit Mills
Wayne Pump
>5
Weston
85
7
1
wiicox
Willett
21%
com—50c
Chocolate
31%
3%%
12
Mills
4574
I'—16.2^. 17%
Westmoreland Inc... 10
Warwick
443/4
Wilbur Suchard
3.80 V pfd ser B
100
Westmoreland Coal—20
31
Co—
(S D)
$4.50
28
4%
Woolworth Ltd—
Westlnghouse Air
Warren
4
20
Westgate Greenland
5%
Warren
1972
13%
43
Preference
>2.50
.*
Governor—1
Woodward A
104
100
18
110
*12/
19
De¬
——1
Ask
10%
*
Woodward Iron Co..10
92
101
8%
—5
(J
velopment
Bid
10 ya'
8
Units
19
Woodward
4%
Wicklund
24%
com —*
•
Par
Industries
18%
36
Stationery
Woodall
Union
Wickes
Western Tablet A
Warner
2nd
Stocks-
Ask
,
*
Assoc
preferred—
*
Wichita
6%
35%
92 y2
91
Co
(Ohio)
11%
(Mgiss)
—;
17% Whlttall (M J)
108
Bid
Par
(Wm)
Wichita
44
Warrants
Warner Aircraft
Stocks—
Whitman
Foundry Co
West
the closing day of the month preceding the date of issue
Ask
Corp—
Common
8% %
Bid
Par
Corp
5
West Va Pulp Paper—*
4%% preferred.. 100
1%
8%
•
Wamsutta
22%
22%
Co—*
Walworth
Warn
Stocks—
Ask
West Michigan Steel
Worts
&
Waltham
Bid
Par
Good'm
(H)
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1949
n
Products
Co
Nominal,
—
r
Canadian price.
tNew
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however,
in
we
endeavor to obtain the bid yield basxs for the varying maturities.
For instance, if
list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the
and the latter maturity is yielding 3.00%.
our
0.50%
certain bond
a
earliest maturity yields
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities,
Yield Basis
Bonds—
Bid
or
Ask
are
Yield Basis
Bonds-
Net
Bessemer
1st
Treasury Bonds—
3Vis 1949-52
_J-D
.US
1951-55
3s
"2%a-IS&5^0
1951-54
2 Vis
104.27
Af—B
.
I
2*8
1956-59
104.30
1958-63
-
109
109.4
2 Vis
cap
109.20
109.24
2 Vis
pub
J-D
1950-52
1952-54
MS
101.14
102.16
102.19
102.28
101.27
101.29
J-D
101.15
101.17
J-D
1963-68
1964-69
June.
101.2
2 Via
1964-69
Dec.
101.4
101
a Vis
1965-70
2Vi»
2 Vis
2 Vis
1966-71
2ViS
1967-1972
3Yz&
4s
4Vis
due
Ref
3s
100.17
Ref
IVis
School
100.17
103.5
102
102.2
tV«s
1954-56
104.28
105
2 Vis
1956-59
US
102.10
102.12
US
Deo.
100.4
100.6
100.4
100.6
2s
1949-51
June
-J-D
2s
1949-51
Sept
US
100.17
100.19
2s
1949-51
Dec
J-D
100.22
100.24
2s
1950-52
March
100.25
100.27
MS
1250-52 Sept
2s
101
101.8
1952-54
2s
June
1953-55
IVis
....
—
—
Panama Canal 1961.
Treasury Notes—
1 Vis Mar
1
iy8s April
119
bl.25 to 2.30%
b2.50 to 3.15%
b2.35 to 2.50%
99
99
b67
to
65
Florence
ref
Oadsden
1971-76
6%
1949J70
IVi
bl.10 to
impt long mat..
1949-61 A-O
Jefferson Co 4Vis
b4.25
Electric
3s
Electric Rev
Mobile
City—
3s
3Vis gen ref 1949-51
Tunnel 3Vis 1969
102 to Call
J-J
M-N
County—
4Vis 1949-66
.
2s
—
4 Vis
'
bl.00 to 4.10%
1957-59
b2.25 to 2.60%
—
__
road
1951
J-J
bl.85
1.75%
—
Selma
(City) 5-6s
2Va& 1949-52
Sheffield
4s
Tuscaloosa
Waterworks
J-J
bl.00 to 2.20%
M-S
1949-57
bl.00 to 3.70%
Los Angeles
2Via wet
wks
1949-70
ARIZONA
2s
100.4
3s
2s
1956-1977
100.4
100.6
General
(1st Issue)
1949-51
J-J
b0.90 to 1.75%
bl.85 to 2.65%
_J-J
IVis 1855-57
98.12
J-J
bl.10 to 1.50%
J-J
b0.80 to 1.20%
J-J
bl.30 to 2.00%
J-J
b2.05 to 2.60%
P-A
1960-67
P-A
b2.10 to 2.60%
—A-O
2s*
1970.
2 Vis
1971-75.
Ref IVis 1949-50
_.
.J-J
—
..
J-J
Refunding
Issue/of
iWs
Ref 2Vis 1951-58...
J-J
Bait River Project Agrle Impt
J-J
bl.50
less
less
bl.90
less
water
2s
-J-J
t—
J-J
bl.50 to 2.50%
bl.75
less
—
101
bl.40 to 2.40%
—
—
P
IVis
.
bl.45 to 2.65%
bl.65 to 2.85%
J-D
bl.65
less
bl.75
less
—
—
-.
Vz
Yz
less
1
bl.90
bl.75
less
b2.85
less
1
3s
1960
56-59
1-1-56—J-J
July 1 1972
JS
Authority
Water
Resources
Mectrlc
2Vis
Revenue
1949
to
bl.95
less
water
4Vis 1949-50.M-S
bl.00 to 1.85%
bl.10 to 2.90%
b2.95 to 3.00%
—J-J
b2.45 to 2.60%
rev
1949-83
bl.00 to 3.25%
-
Little
4s
Reck
1949-76
P-A
Ton
bl.90
1.75%
bl.00 to 2.75%
bl.50
b2.00
1.85%
II
Is refunding
US
J-J
•Subject to all Federal taxes.
b2.40 to 2.60%
1
1952-54
bl.10 to 1.40%
Apr 1
1
1955-57
1958-59
bl.55 to 1.75%
1955-57
—
M-N
b2.10 to 2.30%
1952-62
—P-A
bl.05 to 2.00%
1963-66
F-A
—
Feb
1
1949-54
2y4s
Peb
1
1949-54
1950-68
Nov
1
1949-60
1952-76
T-J
b0.80 to 2.05%
b0.80 to 1.85%
J-J
b0.80 to 2.35%
Metropolitan
—
Water District
of
chPar to 1.90%
1949-60
Southern
California—
Colorado-River
Waterworks
bPar to 2.05%
Ref 4y4S
1949-77
P-A
b0.80 to 2.60%
bPar to 1.90%
Ref 3 Via
1978-87
P-A
b2.60 to 2.75%
b0.85 to 1.90%
Ref
P-A
b0.80 to 2.75%
4s
1949-86
1953-88
A-O
P-A
bPar to 1»20%
2 Vis
1949-58
F-A
bPar to 1.20%
bPar to 1.90%
2 Vis
1959-61
3s
Contra
bl.00 to 2.10%
b0.80 to 1.05%
P-A
1962-68
P-A
b0.80 to 1.35%
Oakland 4Vis
Municipal
Vis
Costa
1949-61
2Via
tCalled for payment
Jan.
1.
a
F-A
b2.50 to 2.65%
b0.75 to 1.95%
_«
Improvement—
J-D
f-D
1969-1984
bl.00 to 1.45%
bl.50 to 2.15%
J-D
1917-1998
la 1951-66
b2.60 to 3.00%
Called
—
bl.00 to 2.10%
b2.20 to 2.50%
b2.20 to 2.50%
__
_
School k High School Dist—
bl.20 to 2.50%
1962-77
r
1949-65
1951-1986
IVis
8anltary District—
3s
b0.80 to 2.50%
P-A
i
A-O
bl.15 to 2.65%
M-S
1949-77
....
__
Mt Diablo Union H S Dist—
If
Central
b0.80 to 2.20%
J-D
1949-72
102
—J-J
Berkeley 5s 1949-55
—
__
b0.80 to 2.15%
P-A
bPar to 1.90%
MS
Bakersfield 5s 1949-52
M-N
1949-61
P-A
P-A
__
b2.05 to 2.25%
2 Vis
1949-66
__
__
bl.65 to 2.05%
1964-67
2 Vis
Veterans Welfare—
IVis
bl.35 to 1.55%
M-N
3y4s Jan 1
<
M-N
1949-64
4s
102 Vi
2.60
bl.90 to 2.00%
1958-63
5y2s
bridge revenue—
Sep 1980-Sep 1959
—
1845
Ref 3l
—
bl.90
1.75%
bl.00 to 1.65%
bl.70 to 2.25%
—
—
Los Ang City High Seh Dist—
1.40%
MS
—
bl.90 to 2-35%
IVis
b0.95 to 2.10%
Dist—
IVis • f Sep 1 1962
4Vis univ-bldg Jan 5'49-63 J-J
4Vis Olympiad 1949-71
J-J2
Veterans 2s 1949-66
P-A
2 Vis 1950-69
P-A
IVis
IVis 1966 and 1989
4s renewal July 1 1956
1949-54
A-O
A-O
—A-O
Harbor Dnproiwnent
9Mi> renewal class C 1956_J-J
3Vfca refunding 1955-65
1959-68
iy4s
bl.00 to 3.05%
.M-S
8chool
1949-55
2 Vis
4Vis harbor impt Jun 1-49-"72
4Vis highways 1952
MS
—
Bewage Treatment Plant—
Little Rock—
2%s
ALABAMA
bl.40 to 1.85%
IVis
5s
Guayabal Dam
IVis 1966-74—
—A-O
IVis
CALIFORNIA
b2.75 less 1
99
—
J-J
to'2.35%
b2.40 to 2.60%
1969-75
iy4s
b2.50 to 2.65 %
Calif Toll Bridge Authority—
Ban Pran>Oakland Bay—
1
1965—J-J
2.60
Municipal Airport series B—
bl.80 to 2.50%
A-O
Bonds
2.70s 1974 to 1977
bl.90
A-O
1954-58
Vis Apr
b0.80 to 1.80%
1965-69
Hot Springs
Yz
J-J
1950
-—A-O
1976-78
Is
Philippine Government—
4Vis July 1 and 15 1952.J-J
4Vis Oct 1 1959
A-O
4Vis July 1957
J^J
8s Peb 1 1952
P-A
Puerto Rico (Govt of)—
__
—
—
1944
2s
b2.55 to 2.65%
1949-55
4s water rev
b2.85 to 3.00%
1968-76
of
Vis Apr
1956-64
8 Vis
3s
3s 2Vis & 2Vis '53-78 MS
Board of Water Supply
2s June 15 1952-87
.
1959-68
Issue of
Highway refunding—
3s Apr 1 1969-72.
3 Vis
1
bl.40 to 2.40%
__
1944
.1969-75-.
issue
IVis
ARKANSAS
3y4s
J-D
1955
—
"
(City and County)—
Park Imp 3s 1952-77
J-D
Sewer 3s ser D 1952-77_J-D
of
IVil
2
15
—
1962-76
issue
IVis
—
t—
1950
1976
IVis 1954-58
3rd
J-J
1
1953-61
2nd
_
1
1959
M-N
IVis—2Vis—2Vis Sewer
series E 1953-78
P-A
5s
—
Revenue—
IVis
2.75
2.70
bl.40 to 2.45%
Tucson
1
bl.75
—
1943
Jun
IVis
k Power District—
M-N
1954
—
Issutrof, 1944
__
b0.90 to 1.15%
4Vis Corp 1949-50
4 Vis 1949-60
1956-
1954r63
._
2.70
—
98.24
—
bl.40 to 1.85%
28
1949-53'-
—
b2.65 to 2.70%
1967-70
98.10
__
—
..
b2.20 to 2.35%
28
98.16
—
bl.30 to 2.05%
4 Vis
b2.45 to 2.60%
98.4
J-J
b2.30 to 2.60%
bl.10 to 2.25%
..
bl.65 to 2.05%
J-J
IVis 1958-59
98
A-O
A-O
._
b0.90 to 1.35%
-J-J
2 Vis
97.22
1968-87
2yas 1064-88
lViS 1952-1954
98
-J-J
1952-67
obligations—
101.4
—
__
Various purposes
J-J
.
100
__
__
b0.80 to 2.20%
IVis 1952-58
1949-1955
Revenue
1949-68
1949-69
IVis
(City of) —
Water
Recon¬
10
•Vis 7-1
b0.80 to 2.45%
b0.80 to 2.00%
100.2
__
3.10
bl.10 to 2.60%
A-O
3y4s sch dist 1949-61
Is
15
1
bl.40 to 2.50%
1952-75
b0.80 to 2.15%
(Territory)—
Jan
1955-76—M-N
water
water
5s municipal
1949-61
P-A
5y2s harb imp 1949-61—M-N
99.22
Nov
reg
wks
3 Vis
4y4s
b0.80 to 2.35%
100.3
July
as
b0.80 to 2.10%
b0.80 to 2.45%
100.24
1
4s 1949-62-
(City)
J-J
100.1
2 Vis 1957
3s 1972—
Deo
bl.90 to 2.30%
bl.00 to 2.30%
100.1
4Vis
4Vis
bl.70 to 2.30%
M-S
P-A
2 Vis June 16
1958-68-J-D
1961-68-M-N
bl.00 to 2.65%
100
1953-55
series
bl.00 to 1.60%
2s
2y4s
J-J
Phoenix
—
__
bl.00 to 2.40%
P-A
4V2S
1949
2Vis
o
1949-68
Long Beach (City of)—
WaterW'ks IVis 1951-57_J-D
4 Vis
INSULAR
Sewer
__
bl.65 to 2.90%
1950 opt '48-A-O
15
J-J
bl.65 to 2.85%
TERRITORIAL AND
June
1972-76
pub impt '49-'53_M-N
Tuscaloosa (City) 5Vis serial,..
struction A Development—
4s
b2.80 to 3.00%
4 Vis
IVis Jan 1 1953 opt '51-J-J
IVis May 1 1952 opt '50.M-N
Honolulu
b2.40 to 2.80%
J-J
6s ref
Pederal Land Bank—
NOV
bl.50 to 2.30%
J-J
bl.00 to 2.85%
1949-55
1949-66
5s
-J-J
1962-71
Inglewood Oity S D—
2s
J-J
Co
__
—
—
__
(9th Issue)
1955-61
IVis
bl.10 to 3.25%
J-D
b2.00 to 2.30%
b2.40 to 3.00%
98
1949-54
2y43
102
99
J-J
J-J
1970-73
.0069
15 1949
1.65s July 22 1949
IVis Sept 15 1949
474s
1949-54
3y4s 1955-70
—
.0183
l%s April
Hawaii
(8th issue)
__
.0293
year
Rev
SViC
67
4.10%
bl.00 to 2.75%
.0367
year
99
A-O
due
Is
100.0179
10
1949-67-
1983 opt *48
1983 opt '68
100.0097
1950
Pederal Home Loan Banks—
25
1
1
99.9785
1
for
A Jan
ser
100.0006
1949
1949
Bank
b0.75 to 1.80%
3 Vis O Jan 1
IVis
Internatl
J-J
3Vis B Jan
IVis Dec 15 1949
1
3Vis
._
bl.65 to 2.85%
Peb
1949-61
71
bl.65 to 2.90%
IVis Oct 1
Bridge k Hwy—
O
ser
Imperial Irrigation District—
Second refunding Issue
71
4s
2 Vis
b0.75 to 2.30%
to
4 Vis
20
Gate
3Vis
—
.0265
Jan
bl.00 to 2.40%
J-J
to
.9796
IVis
J-J
b77
.9867
Jan
Dist
b77
99.9698
1
Oct
8chool
bl.00 to 2.00%
A-O
100.0118
1
IVis
—
in
_
100.0037
1949
IVis June 1 1949
IVis July
Unified
1949-70
Waterwks
.0090
100.0026
|l|*
bl.70 to 2.00%
P-A
A-O
6s
__
in
—
Bonds
5s 1949-68
y2
.1154
hi
bl.50 to 1.65%
1959-67—F-A
1950-74
Golden
A-O
2s
1952-67
1957-61
Montgomery
103.18
118
1949
1
bl.00 to 2.80%
Montgomery—
S
IVis Peb 1 1949
IVis
2y4s
l|
bl.60 to 2.20%
bl.00 to 2.80%
Glendale
|l|
—
School Dist 2 Vis 1956-58.F-A
IVis
i
b2.20 to 2.45%
H
S
4
P-A
School Dist
100.10
l%s Apr 1 1950
100.0908
Certificates of Indebtedness—
—
—
b0.80 toX55%
P-A
bl.00 to 2.85%
P-A
Gen fund
101.14
103.14
(City of)
urn
P-A
1958-72
1973-87
bl.00 to 1.25%
P-A
1955-70
due
Mobile
101.12
100.8
1950
Fresno
__
__
101.12
101.10
101.12
1952-54
—
__
101.10
101.10
2s
2s
2s
fl
IVis due 1962-70
101.2
US
1951-55
2s
100.14
M-S
1951-53
2s
100.12
1950-54
Building
Is
♦
-J-D
June.
1959-62
IVis
■
bl.00 to 2.70%
—M-N
IVis due 1953-56
103.8
J-D
•bl.eoto 2.20%
A-O
1949-56
101.31
J-D
bl.35 to 1.55%
P-A
1958-72
tjkJDlsnqaftfc-.
Vis 1950-57
2
2.50%
bl.00 to 2.75%
1949-60
100.29
1951-53
1959-62
bl.00 to 2.10%
b2.65
Housing Authority—
Ser A 3 Vi-3-2Vi-2Vi-2Vis
__
101.29
1952-55
2 Vis
IVis
bPar to 2.30%f
P-A
A-O
100.15
J-D
72
Net
Aqueduct
IVis 1955-57
Industrial Waterworks—
2 Vis
J-J
Mokelumne
To
or
Ask
Dist—
1949-74
2nd
bl.00 to 2.00%
1949-50
J-J,
1949-58—A-O
imp ref
100.27
100.15
to
1949-52—M-S
1949-61
101
J-D
b77
A-O
J-D
Deo
to*3.10%
bl.50
b2£5 to'2.50%
Util
Mun
'
imp
MS
Sept
A-0
—
imp ref 1958—MS
100.31
2 Vis
2 Vis
1949-52
US
June
1967-72
1967-72
—J-J
1949-59
101.2
J-D
_M-S
J-J
3 Vis imp ref
__
103.29
-J-D
3s
__
102.30
103.27
1956-58
5S
—J-J
Bid
Bay
Birmingham—
2 Vis
101.16
Yield Basis
Bonds—
East
Special District No. 1—
109
US
Net
revenue—
1962-75
108.28
1949-53
2 Vis
38
IVis
the bid
-
103.30*
-J-D
1962-67
water
To
or
Ask
bl.80 to 3.20%
-
1949-60
103.27
J-D
1960-65.
2 Vis
U
__
4%
1961
Im-7
2%s
2Vis
2s
SV99 "^2 ■"'-a ~
■
mtge
2 Vis
102.5
Bid
ref
New
-D,
2 Vis
2Vis
atts
2VfcS
2 Vis
102.3
are
possible for the closing day of the month preceding the date of issue
as
To
STATES
UNITED
near
as
for redemption,
see page
■Ills 1961*79
38.
b Basis,
J-J
bl.00 to 1.90%
™J«J
bl.90 to 2.35%
f Flat price,
n
Nominal.
_
I
Quotations
for
all
securities
Yield Basis
Bonds—
Richmond
Is
15
June
l%s
Is
Dist
2%s
2s
5s
Baranquilla 4s ext to 1804-J-A
Belg Govt extl 6 Vis 1949
bl.00 to 2.10%
Torrington 2y4s 1949-57—A-O
Waterbury 5s 1949-71
M-N
bl.00 to 1.55%
External
*
bl.00 to 2.30%
External
a
F-A
bl.00 to 1.70%
Unif 4s of
J-J
Is
b2.00 to 2.50%
b2.55 to 2.65%
J-J
b0.75 to 2.00%
4%s
water
3s
bl.00 to 2.50%
bO.80 to 2.35%
_
2.35%
b0.80 to
l%s highway
__
—'
l%s
—
1967-1976
4s
—
b2.40 to 2.50%
—.1
District—
-
Castle
bl.80 to 1.90%
4%S
b2.00 to 2.30%
iy2S
(City and County)
1949-69
1978..
J-#
b0.70 to 2.20%
1957-58-59—J-J
bl.55 to 1.75%
—
78
—J-J
1949-52
F-A
bl.10 to 1.30%
13/4s
1956-58
F-A
bl.40 to 1.60%
1959-63
2s
F-A
iy4s
Dec
4V2s
Stpd
3V4S
bl.65 to 1.80%
1951-56
15
bl.00 to 1.30%
Ref
F-A
bl.40 to 1.65%
T-A
bl.70 to 2.00%
Hetchey 4%s 1967-77Spring Val 4 Vis 1967-69-J-J
b2.10 to 2.30%
1951-54
1955-58
2s
2 Mis
1959-68
Hetch
1%S 1962-69
—J-J
3s
A-O
f43%
M-N
1949-70—J-J
blOl
to
to 3.375%)
Extl
f 6Vis
s
—
(Interest
b2.50 to 3.75%
1979—A-O
(1927)
'57-A-O
45
reduced
to 3.375%) 1979—J-D
External $ bonds of 1944—
3Vis Series No.
1
—
(City)—
41%
45
60
63
90
87
90
87
90
95
98
98
3Vis Series
No.
55%
3Vis Series No.
3Vis Series No.
3Vis Series No.
10
55%
11
55%
3 Vis
No.
12
Oct
5s
95
1949-54—A-O
bl.25 to 2.50%
Af-N
bl.25 to 2.65%
—
59%
58
59%
No.
55%
3Vis Series No.
Internat'l Airport Revenue
59%
58
3 Vis
—
60%
58
3Vis Series No.
—
58
3Vis Series No.
—
1944
1079
opt
Co
of
1949-74
non-opt
3Vis Series No.
3Vis Series No.
1979
Gables—Ref
—
bl.10 to 2.30%
55%
Series
Series
b0.80 to 1.60%
J-D
bl.60 to 2.60%
CANADA
57
60
100
3Vis Series No.
13
55%
59%
J-J
100
3Vis Series No.
14
55%
60
55%
60
b2.00 to 3.45%
Duval Co Road 5s 1955
__
Escambia Co 6s Aug 15
See page 80.
No.
15
—_
A-O
1951—
blOl
3Vis Series No.
to
115
16—
56
60
3Vis Series No.
2.00%
b2.10
17
55%
55%
55%
59%
18
3s
3s
A-O
1949-67-J-D
bl.30 to
Opt
b0.60 to 1.75%
1.70s
1956-58
1%S
District
No.
58 Vi
3 Vis Series
No.
Paso
bl.45 to 1.55%
A-O
bl.60 to 1.65%
A-O
1964-67
—
—
Tunnel
1964-73
1 Vbs
bl.00 to 2.25%
Ref
—
4y2s
Water
—
New
5s
4s
b0.55 to 1.75%
Pinellas
Danbury
Darien
43/4s
2s
4s
b0.85 to 1.75%
1949-65
1949-59
1949-58
Sept
1949-59
1954-69—
1
Northeast
b2.25
1.75%
bl.50 to 2.75%
blOO
92
96
92
M-N
T-A
1979
--I
1959
S
FOREIGN
bl.60 to 3.00%
7 Vis
Ceara
bl.00 to 1.50%
Extl
s
f
6s
M-S
J-D
bl.00 to 1.55%
Extl
I
f
61
4s
F-A
f607a
A-O
f61
J-J
f61
4s 1968Jf-8
79
1948
Extl
f
s
7s
1946
1947—.
Akershus (Dept of)
Col
(Dept of)—
bl.00 to 1.90%
Extl s f 7s ser O
1945
J-J
bl.90 to 2.05%
Extl
s
f 7s ser D 1945
J-J
bl.00 to 2.00%
Extl
■
f 7s 1957
J-J
bl.00 to 1.90%
1950-68—F-A
bl.00 to 1.95%
1949-54—J-J
Bf-N
1%s 1949-59
A-O
1.30s park 1949-61
TO
Norwich 4%s 1949-65
M-S
l%s 1949-61
P-A
3tamford(City)2y2s '49-61-M-N
2s School 1949-68
P-A
l%s
New London l%s
Norwalk (Otty)
free
In
Connecticut.
f36%
39
f36%
42
Extl
1st ser A-O
8s
f36y2
39
f36y2
95 %
bl.00 to 1.45%
Antwerp (City) extl 5s '58.J-D
Argentine Repub—
Internal pesos 4s 1941.
bl.00 to 2.10%
Australia
bl.00 to 1.80%
Extl
.J-J
99%
bl.00 to 1.90%
10-year SVia 1058.
10-year 3 Vis 1957.
15-year 3%s 1962.
JP-A
88
30-year 3V4s 1966.
20-year 8 Vis 1967.
J-D
84%
JO
84%
b Basis,
f Flat
bl.00 to 1.70%
bl.00 to 1.80%
a
Called
for
98%
100%
35%
f35
36%
17%
100
s
Extl
s
redemption,
f
7s
1957
see
1955
page
1944—J-J
A-O
38.
f34%
35%
1048
J-D
f37
37%
1947
J-D
fl2
—
Munlc
I960
A
1960
M-S
M-S
ext 7s 1042—M-N
assented
—
1980
f 6s Sep 1961
M-S
36
—_
29
f36
f28%
f35%
f28%
28%
mm**
28%
f28%
29%
36
29
M-r
f35%
36
—
f28%
29
s
4Vis
«
89%
f 8s
58
If-ff
1083
1982
1963,
1961
-
1933
1885
fl4
fl2
fl2
1911
—
Chile (Mtge Bank)
Sinking fund 6Vis 1957_J-D
87%
6Vis assented 1957
85%
prioe.
—
32
28%
f28%
f
90%
*
f35%
.c,
f 35 %
Hti
Internal 8e
100
86
1981
assented Sep 1981
8s assented
89
•
f35%
Extl
84
35%
f28%
f28%
F-A
1981
Feb
f35%
f28y8
Extl
ill
J-D
—
Loan—
ser
assented 1942
8a assented
r-A
—
1957
f 7s
s
f44
Extl Ry ref 8s Jan 1981-J-J
6s assented Jan 1961
38
96 y2
(Commonwealth)—
5s
101%
8s
assented
6s
f36y2
bl.00 to 2.00%
f40
fl6%
Extl s f 6s Feb
3d ser.ArO
bl.00 to 2.00%
f33
f34
f40
7s
see
6s assented
38
f 7s 1957 3d ser—A-O
—
f34
f38
f34%
7Vis
Cons
s
7s
42
Extl
•4y4s sewer 1949-63
•Tax
s
6s
7%
f36Vi
New Haven
f34
7Vis 1940.J-J
f 7s 1947-Af-N
s
(City) Sa 1954—J-J
(Dept) (Col)—
Chile (Rep)
f36y2
Extl
—
f33
f34
99%
External s f 6s I960—A-O
J-J
(City)
f33
100%
1961
Extl
'
,Extl «. f 7s
J-J
1949-81
f
■
(Brazil)
Chilean
f6oys
A-O
1947
1941
Britain
f33
f33
J-D
1946
Chade
1945
iy2s
Extl
(Oolom)
(Peru)
Oallao
Agrtcult Mtge Bk (Colombia)
1.70
f33
British—See page 65
Carlsbad
CITIES
bl.15 to 2.05%
—
45
Cauca Val
GOVERNMENTS
AND
bl.00 to 1.95%
J-D
42
T-A
f 6s 1950
s
bl.00 to 3.25%
f 7s ser A
l%s 1949-66
1958
bl.00 to 3.75%
Extl s f 7s eer B
New
5s
1953-77—M-S
3s
rev
Antioquia
1972-80
f
F-A
bl.00 to 2.05%
1949-70
1931-71
—
Af-S
J-J
J-J
-J-J
M-N
Metropolitan District—
2y4s
1949-78——
l%s
5s
Sterling 4s 1889
Sterling 4s 1900
Sterling 4s 1901-1904
Sterling is 1910
Sterling 4s 1011
Sterling i 4 Vis 1883
Sterling 4Vis 1888
Sterling 5s 1895
Sterling 5s 1898
Sterling 5s 1903—
Sterling 5s 1013
Sterling 5s 1914
Sterling 6 Vis 1027
Brisbane (City) Australia—
30-year s f 5s 1957
—Af-S
Oaldas
bl.75 to 3.20%
4s
7-D
J-J
Hartford County—
l%s
f40
issue
External
„
60
f28
6
Call
1952-76—A-O
5s w w 1949-72
1949-65
Tampa
bl.50 to 1.65%
57
Plan A
96
3%s and 3s
bl.00 to 1.80%
to
reduced
to 3.375% 1979
A-O
3V4s assented Plan B f issue
20-year
(City of)—
Municipal Elec Revenue
1.60%
55 y8
-A-O
*6
92
pursuant
(interest
to 105
Tallahassee
b0.85 to 1.50%
Hartford (School District)—
•4%s
Stpd
—
1949-59
3%s bridge
1.75%
A-O
Callable 2Vis
Water
Is
2.00%
A-O
1949-78
Callable
bl.00 to
Hartford
A-O
1949-61Jlf-8
ref
bl.50 to 1.85%
l%s 1949-58—-A-O
l%s 1949-58
A-O
2y4s
1949-62
4s
bl.00 to 1.50%
Ref
school
J-J
1958
5s
non-call
bl.00 to 1.75%
(Town)
b2.20
b2.00
5s
3%i Refunding Serial—
Non-callable
1949-79.A-0
bl.00 to 1.65%
Griswold
l%s
—
A-O
East Hartford
J-J
—
(City of)
Co
bl.00 to 1.75%
1949-56
bl.00 to 2.60%
bl.60 to 1.80%
St Petersburg—
b0.90 to 1.30%
3.50%
b3.75
F-A
1981
Palm Beach
bl.00 to 1.65%
2s
b2.35 to 2.45 %
1952-53—„
Orange
b2.60 to 2.90%
J-D
Cornwall
J-D
1949-62
4s
ref
100.
.
bl.10 to 2.20%
Smyrna—New ref 4Vis-
1949-57—J-D
1949-57
98
J-D
-
1969-75
J-J
2s
(T)
5%S
bl.50 to 2.00%
—
1950-68
Orlando
b2.20 to 2.50%
J-D
1950-84
2 Vis
b0.90 to 2.10%
bl.00 to 2.25%
—
Revenue
l%s
1.70
1949-56—
non-opt
Miami (City of)
—
b0.90 to 1.70%
University iy4s 1949-67—J-J
16 1050-61
IS 1082-71
2s 1949-61
T-A
Bristol
Funding 5s 1931-51
bl.50 to 2.00%
bl.00 to 2.10%
b0.70 to 1.65%
iy4s Apr
1^1 Apr
Branford
30—
b2.25 to 2.10%
County 5s July 1 1949-56
Leon
Bonus—
1949-57
3Vis Series No.
J-J
J-J
b2.10 to 2.35%
M-N
n
War
57
b2.40 to 2.50%
Pensacela
World
57
29
J-J
CONNECTICUT
l%s 1949-68
55y8
28—
3Vis 8eries No.
_J-J
J-J
J-J
1074-83
27
3Vis Series No.
1963-68
Imp Dist.—
1949-56
56
3Vis Series Wo.
1969-72
2s
J-J
J-J
59
100
1955
2s 1968-74
1949-62
6%s
58
56
107
2y4s
11
iy4s and l%s 1949-63
55Ya
107
2Vis
Oounty—
No.
25
26
98
—
—
bl.15 to 1.35%
59%
No.
102
—
bl.40 to 1.60%
58
55Ya
104
—
bl.65 to 1.70%
A-O
59%
55y8
1957—
2.60s
1956-62
2s
55 Ya
231
3Vis Series No.
ctfs—
Revenue
2 Vis
—
22
3Vis Series
bPar to 3.60%
bl.00 to 3.50%
1954-57
Elec
—
1949-75—
1971
Ref
59%
__
24
J-J
callable
2s
1.70
bl.75 to 1.90%
A-O
District
3y2s
,
3Vis Series No.
bl.50 to 3.75%
1949-63..J-J
Jul
5y2s
ref
Series
3Vis Series No.
i—J-J
1949-71
ref
Miami Beach 4%s 1949-50 Af-N
1962-63
School
bl.40 to Par
Lauderdale—
Jacksonville
—
1
1958-61
2.10s
5V«s
21
58
55%
No.
Hialeah
„
M-N
—
1954-57
1%S
5y4S
19
20
3 Vis Series
Gainesville
—
—
M-N
1961-68
School
bl.25 to 1.35%
M-N
—
1959-60
1%S
b0.75 to 1.15%
M-N
1954-55
1%S
—
M-JV
1949-53
l7/es
bl.60 to 1.70%
A-O
1965-68
3%s
bl.50 to 1.60%
AO
1961-64
b0.70 to 1.35%
A-O
'59-60-
iy2s
1.60s
5s
No.
8Vis Series No.
3s
A-O
1949-57
2s
Moffat
3 Vis
b2.25 to 2.75 %
Fort
—
General Obligations—
El
b2.00 to 2.25%
If-N
4s
10-1-55
Opt.
4y4s Water Ref
2s
Sf-N
1955-83
2%s 1949-68
b0.60 to 1.35%
1963-72
Water
2s
1953-54
Special Tax S D No. 16—
1949-56.A-O
|M
3Vis Series No.
—
(City and County)—
Disp
60
J-J
J-J
3y4s
Sew
mmmm
1949-60
3Vis Series
-J-D
COLORADO
23/4s
A—
60%
1961-67
3Vis Terminal 1972
1954-80
—
_-<i>
mom»
3 Vis
__
Bridge Revenue—
Denver
—
55%
1949-56
Ref 4s
__
2.10
47
f58y2
Stpd pursuant to Plan A
103
Special Tax Sot» Dist Mo 3
__
49%
f59
reduced
(Interest
__
Dist Zone One
Com
1978
(1926) »57_A-0
3%s
J-J
1949-54
iy4S
f60
88
County—
Flood
f45%
J-D
to Plan A
reduced
J-J
(City)—
iy4s 1951-66.
Venturo
J-D
1978
Elec 1952
pursuant
f 6Vis
s
Plan A
J-J
Dade
—
—
"
to
J-J
Coral
bl.80 to 2.00%
—J-J
1970-73—
2s
10
Ref 2 Vis 1965-78
bl.10 to 1.80%
Santa Ana
f9%
Ref 2.40s
b0.70 to 1.00%
J-J
A-.0
90
3%s
1%S 1953-61
10
87
District—
J-J
10
f9%
Ref 2y4S 1957-64
b2.10 to 2.15%
1949-52
4s
f9%
reduced
to 3.5%)
bPar to 1.30%
10
J-J
Af-8
1969
1940
(interest
bl.20 to 1.45%
b2.00 to 2.60%
ar-s
2%S
3s
School
1958
J-J
Jose
Unified
f9%
f 7s
7s Cent Ry
Wat & Sewer
Clearwater
r-A
l%s
42
f4iya
pursuant
Stpd
b2.65 to 3.20%
1950-74
bl.00 to 1.45%
—
f47
f4iy2
A-O
to 3.5%)
bPar to 1.05%
bPar to 2.00%
M-N
1955-79
3%s
(1945 ser C)„
—
Stpd pursuant to Plan A
1950-54
Bradenton ref 4s
A-O
„
Ext 8s 1947-Af-N
(Interest
bPar to Z.00%
A-O
—
—
17
Af-N
8s
Florida—
of
106 7/a
—
1947
(Rep)
s
FLORIDA
b0.70 to 1.05%
1953-55
Airport bonds
Oct
External
M-N
1949-73
University
F-A
1%s
4s
103 Vi
112 y4
BraziL t %
1949-53
bPar to 1.85%
JO
1947
External 7s
1.60
b0.70 to 2.30%
water distrib 1949-63-J-D
1947
(Mtge Bank)
Bolivia
Extl
J-J
f 6 Vis
s
—
TOJ6Yoia$%
Wliming tou—
4 Vis bldg con
1953-62—M-S
4y4s 1949-58 (s-a)
A-O
—
-J-J
—
—
107 y4
1949-70
Sussex Co 5s
1985
1955
1936_„
External
iy»s'i949r6i:::_::'
Municipal Ry Rehabilitation
San
F-A
b0.60 to 1.55%
County—
—n..
bl.20 to 1.70%
4%s water 1949-77
4s
b0.60 to 1.85%
—J-J
revenue
iy4s June 15 1952-56
water
Extl
—
Memorial Bridge—
bl.00 to 2.50%
l%s June 15 1957-59
water
bl.10 to 1.90%
T-J
1949-79
1968
3s
7s
101%
f47
7S May
iy2s pub imp 1949-64.
l%s June 15 1960-67
5s
—
70
65
fl6
t
—
'
4% s
Af-N
DELAWARE
bl.95 to 2.10%
r-A
lHs Jun 1 1951-1965
San Fran
—
—
101 hi
1976
Bogota
-J-D
1949-66-
2s Jun 1
—
4%S 1949-56—
—
bl.80 to 1.90%
I
f
U-S
Bogota (City) extl 8s 1945-A-O
1953-56
Dist—
J-D
—Unified School
1949-55
street
iy2s
Water system extension
N
highway 1949-65
13/4s 1949-59
West Haven (School Dist j
F-A
School
f40
Net
__
f4G
bl.50 to 1.75-%
Af-N
1949-66
5s
A-O
M-N
1966-72
Diego
1948
bl.00 to 1.95%
1963-65-
2%s
San
7s
Colombia, 7s 1947-A-O
bl.00 to 1.65%
1949-68
Unified
bl.00 to 2.10%
Ask
Bid
Bonds—
J-D
J-J
-M-N
1950-79
D
ser
2s
Af-N
or' To
Yield Basis
To
Net
Suffield
Municipal Utility Dist—
City
or
Ask
Bank oi
1949-64
school
•4%S
b2.20 to 2.60%
1949-57
3s
Bid
Bonds-
Net
b2.65 to 2.70%
1960-74
1968-73
Sacramento
Yield Basis
To
or
Ask
bl.40 to 2.10%
1958-67
2%s
the closing day of the month preceding the date of issue
possible for
as
near
as
Stamford (Town)—
1975-76
15
are
Center)
1953-59
15
June
June
Sch
Bid
(Civic
79
STATE AND MUNICIPAL BONDS
January, 1949
kLaat
sale,
n
Nominal.
f35%
f28%
28%
m
||u_.
AND
STATE
80
lor
all
securities
Yield Basis
Bonds-
Bid
Foreign Govts,
or
Ask
near
as
are
Yield Basis
Bonds—
Minas
and
assented
6%s
S
f
Vi
gtd
A-O
1962
6s
M-N
29%
Extl 6%s
f 35 Vi
6s1assented
6%
notes
6s
f28 Vi
f 28
1963
1931_.
stamped
29%
II
Vs
Sao
24
27%
28%
5s
Rep^s
Colombia
Oct
6s
s
Government—
Hukuang Rys
f
s
3s
-
A-O
1961—
External
Kxch
f4%
1951—J-D
1961
J-J
Colombia
f31%
New
f36
36%
2%)
—
f
7s
7s
(of
f4iy8
4y4s
1947—F-A
f4iya
5
1927)
,
Copenhagen 5s 1952—
J-D
External g 4Vis 1953—M-N
Costa Rica ) Republic) —
Extl
sec
f
s
Funding
12 y8
13
f8
12
Panama
Extl
M-S
fl2
M-S
f8
12
Cuba
Extl
4Vis
External
g
Extl
f
s
1977
5Vis
Internal
J-D
110
Czechoslovak
7s
f34%
8s
1951
ser
A—A-O
Ext
s
f
8s
1952
ser
B—A-O
35%
Cons
s
Extl
s
f
Municipal
5Vis
f
Peru
53%
46
Danzig
70
F-A
ext
1942
6s
81%
—
;
85
74%
77
Extl
4Vis
1962—
A-O
65%
66
of
(Rep)
dep
extl
8s A 1948—
f
3Vis extl
s
f
f
$ Jan
extl
3s
Estonia
s
$
Jan
1
$ Jan 1
(Rep of)
69
1976—
fllO
fllO
110
(assented)
3y4s
f86%
1904—J-D
80%
1967.M-S
extl
103 %
M-N
60
Extl
f
57%
9%
1949
16
^3%s
26%
of)
Great Britain—See
page
Greek
1964—M-N
1947
7s
f
s
7s
Govt
Sinking
f
s
7s
fund
f31
extl
35
7s
f 22 %
M-S
fl7%
fl7%
f
6s
A-O
fl7%
f5%
6%
5s A 1957-J-J
(City) —
Helsingfors
Extl 6Vis
Irish
1960
J-J
fl5%
assented
4%s
1947-A-O
1968
8
Free
Italian
State
(Repub)
italian
Credit
Public
for
l°/d to
l-3s
5%
7
77/a
11
J-J'
6%
External
J-J
fl6%
1947
M-S
25%
1977
J-J
1952
7s
Funding
s
2nd
fund
f 5s 1956
Extl
Rio
__
fl6%
6V2S
f8
7s
10
fl2%
6Vis
2%%)
Extl
f33
Santa
J-D
J-D
assented
f37%
39
Assented to Nov
5
f36%
38%
San
external
M-N
.
1945_—Q-J
to
1910
to
1913
to
Milan (City of)
y
Called for
J-J
1945
5
5
fl3%
3s
f32
Extl
8s
2.5%)
1999
,1950
f32
J-J
fll
12%
fk7
Dec
9
f4%
4%
(interest
to
J-J
f9
11
f—
s
to
J-J
6Vis 1952.A-0
redemption,
fk7% Dec 31
26
see page
26%
38.
b Basis,
Santander
Extl
s
f Flat price,
f23%
100%
l%s 1950
100
101%
of
Canadian
in
quoted
93
104%
92%
105%
103%
103 %
1955
J-D
1958 opt '53
1959
1
93%
—
93%
92%
—
(Prov of)—
1961-1970
J-D
1971-1980-
99%
101
J-D
99 %
101
99%
101
99%
100%
Apr 25
Dec
1
1954
26%
31
f2
2%
Manitoba
2%
15 1949
5%s
15
1959
4%S
1956
1957
f deb
108
116%
108
100
101%
100
101%
1960-64—
100%
102%
1958
J-J
101
109%
J-D
-
1951
8
to
115%
1955-59—
1954
June
4%s
f35
blOl
100
May 15 1950-54—
deb
5s
110%
106%
Debs 3Vis May 15
Debs 3%s May 15
24
100%
109%
(C)—
Debs 3s May
Debs 3%s
^23
A-O 25
1957
Edmonton
35
99%
(Province)—
4%s 1949-56
J-D 29
4Vis s f deb Jan 23 1969-J-J
27
4s
P-A
—
111
115%
104%
117
105%
J-D
3 Vis
1948
109
110%
J-D
—
—
106%
108
P-A
90
Montreal—
Metrop Co 4%s '53, '54 & '61'
4Vis May 1 1955
M-N
f49
A
1947 U 8 Currency ref
l%s Oct 15 1949
f37
2s
T
A
2
Oct
103
105%
104
107
99
15
iflsn
%s Oct 15
1951
96%
98%
-
^98%
_
99k
2%s
f37
f39
•
Oct
15
1952
96
98
2%s
Oct
15
1953
96
98
2%s
Oct
1954
15
J-J
137
60
A-O
1978
n
1955
95
96%
1956
95
96%
Oct
15
1957-67
94
5s
34%
Nov
1
Brunswick
Debenture
f54
4%s
5s
1969
M-N
5%s
4%s
79
80%
non-call
Nominal,
36%
r
s
3Vis
f35
4%s
s
2%s
Canadian funds.
debs
107
96
107%
97
109%
111%
M-S
106
108
A-O
108
110
105%
107%
106
108
98
99
J-J
1958_M-N 15
f Apr 15
f
1952-J-J
I960..
1955
4%s I960
Colombia
—A-O
15
15
Harbor Commissioners—
New
J-J
A-O
97
Oct
Oct
3s
f35
95%
2%s
M-S
2Q12
k Last sale,
101%
1961—A-O 15
1963
debentures
—
__
—
—
100
debenture* 1953-55.J-D
3%s debentures 1956-60-J-D
f—
reduced
f 7s 1948
101%
100%
2%s
1940
3.5%)
(Dept)
100%
1963
l%s 1949
3s
1966
90%
St
M-S
94)
7s
1962
3s
II
—
—
102
3s
British Columbia
Stpd pursuant to Plan A
(interest reduced
1942
1963
f
101%
93%
Stpd pursuant to Plan A
f__
1960
92
reduced
to 2.25%) 2004
8
f 6s Of 1968
Extl
3s
92%
IS
1956
103 %
Canada—
1
__
102%
89%
Stpd pursuant to Plan A
Sec
J-J
78
104%
102%
101%
3s
—
J-J
(Interest
103%
1959
M-S
4s
J-J
—
pursuant to Plan
104 %
2%s debentures 1951-52.J-D
32
f71
J-J
101%
1957
3%s
—
29
Trust)—
"1936
1956
103%
3s
3%s
f39%
State of—
loan
103%
3s
perpetual
4%s Nov
—
(Brazil)—
(Brazil)
—
100
3y4s 1952-F-A
25-yr 3y4s 1961 opt '56„J-J
1 1966 opt '56
30-yr 4s 1960
A-O
172
F-A
1954
3y4s June
24%
f32
J-J
1947
1952
3s
103
102%
100%
103%
1st War Loan
f2
1921
1952—
1951_
3s
are
(20-year)
3s
—
f30
1919—
1
(Mfrs
external
Extl
__
fkl5% Dec 10
1942
1933
Nov
Agreement
8s
to
1942
1963
assented
Assented
5
Nov
Agreement
6s
J-J
J-D
1968
assented
Assented
f
s
Stpd
1942
1954
Nov
Agreement
4s
Q-J
5
1963
assented
Assented
18
1957
dep
6%
dollars.
of
3s June
26%
A
6%s 1952_A-0
1999
Nov
Agreement
1904
Dominion
(Interest reduced 2.50%)
loan
to
of
f—
1942
5s assented 1945
4s
—
f23%
pursuant to Plan
(interest reduced
(Republic)
Assented
28%
J-D
Stpd
„
5s
7s
14
Loan
1952 "A"—
3s
remainder
Municipals
J-D
ext loan Dec
Paulo
8%
^""^-Agreemeht^^1968^1-—*J-X
Mexico
2004
Catharlna
Extl
Wales
1943
J-D
1968
6%s June
Salvador
Mexican Irrigation—
4Vis
1967_
6s
f4%
in
3y4s
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
American
Alberta
M-N
Victory
quoted
Loan
5s
26
Colombia)
South
1966
(City of)
5%%
24
1954
New
7s
f
s
Russian
Metropolitan Water Service—
See
The
(State)
1946— A-O
8s
Stmp pursuant to Plan A
(int reduced to 2%) 20X2
Rome
2008
1951
1
Sul
f
f
s
f
s
Gtfs
Dec
A-O
s
f26%
f6%
~
f23
2012
2.25%)
14
Brazil—
M-N
(Munic
extl
7s
9th
9th
A
Stpd pursuant to Plan
(Interest reduced to
fl2
(State)
ext
extl
Extl
6%
-M-S
1958
1958
Medellin
Plan
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004
1
—
Stpd pursuant to Plan A
(interest reduced
to
to
Stmp pursuant to Plan A
(interest reduced to
2.5%) 1999
—
10
f8
1957.A-O
(£ issue)
Maranhao
2%)
Grande Do
7s
28%
M-N
Mtge Bk 7s
Lima (City) Peru—
1911
30
reduced
1933
6s
Brazil
16%
1956—M-N
5s
State
5s
J-J
pursuant
to
16%
27%
f
1959
7th
8th
f23%
6%s
6th
8th
f33%
(Interest
f26%
s
—
A
F-A
—
Utility
J-J
Extl
f__
30
f23%
6%s 1953
Stpd
18%
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia (Kingdom) —
ser
f
War
3rd
26
s
F-A
funds.
Loan
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
5th
25
-
1946
8s
70
f27
F-A
1958
1958
and
are
War
4th
f35
Extl
100 %
1977
3%
assented
Loan
2nd
33
.
A-O
de Janeiro
A-O
7s
Victory Loan 3s
2nd
Stmp pursuant to Plan A
(int reduced to 2%) 2012
61
fl8
2006
1st
1st
5
f2
J-J
1966
1968
7s
J-J
issue—
$
1952
1st War Loan 3 Vis
6%
f32
Institute—
to
f
s
Consortium
7s series B
1%
1977.J-J
52%
1939
Provinces—
issues,
Works—
3%
Italian Public
Credit
1960_M-N
5s
7%s
f
s
1984
scrip
(City)
Canadian
J-J
1963
War
fl4%
A-O
1950
8s
8
f6y8'
1958—A-O
assented
81%
81
CANADA
f7
1940—A-O
f 7s
s
77
f
F-A
15%
1997
6s
assented
Extl
95
-
_J-D
s
17%
1961
to 2%%
81
77%
17%
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
6%
Haiti (Repub of)
78%
conv
1978
readj
6s
A
ser
Warsaw
I960—J-D
6s
Venetian
Plan A
F-A
Rio
65
1968—_F-A
6s
extl
Valparaiso
M-S
to
1959
(Rep of)
Extl
f6y2
Q Mar
:
1979
extl readj.
1937-78
of
Conversion
28
Brazil
Stmp pursuant to Plan
(interest reduced to
fi%
1917
4s
'37
bonds
2008
pursuant
s
Extl
n%
102%
7s
of
extl
4-4%-4 % %
f35
reduced
(State
2.25% )
J-D
s
f
1937)
1979
conv
3%-4%-4 ft
—
bds of
readjust
external
—•
1946
($
external
82%
s
M-S
f
Government—
French
8s
3%-4-4% %
102
Brazil—
—
46
1967—J-J
extl
F-A
(City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
2.375%) 2001
Vi
56
1976——
1
7s
Uruguay
M-N
Dollar funding 3s 1956—A-O
f96
1976
„
36%
&
M-N
Loan
4%s
f96
(Mfrs Trust)
s
of Gt Brit
Ireland—See page 65
1963—M-N
Porto Alegre
Ctfs
United Kingdom
1964
External
88
86%
f35
1960
4%s
7
f5%
J-J
F-A
4s
(Columbia) 7s' '47-M-N
6s
4%s
1955
El Salvador
Tolima
6s
Stabilization
5 Vis
V1
—2d—
f
2y„%)
1%
72
Extl
1958
f
sec
Poland
f38
& Wat Ways Bd
6Vis 1952
J-J
f
s
6
7s
s
s
Nat
Port
Extl
Denmark
—.
—
75
70
;
1919-95
8%
f4%
Series A B C D & E
M-N
1953
5s
Danish Reunion
80%
(int red to 2.125%) 2008
Loan
1955
f6%
f
s
s
Stmp
Extl
Extl
J-D
4%s
assented
1958
_J-D
State Mtge Bank Jugoslavia
5s■1956_
—
-•Stamped
Danish
J-D
1955—A-O
ser A
(Interest
75
assented
(int red
6%) ext'd to 1960-A-O
6
Extl
5s
Pernambuco
75
to
—:
1970—
(State)
Extl
f
__
82%
1958
II
109
Republic—
s
6
f5%
Extl
to
Ext
f5%
M-N
Stpd pursuant to Plan A
105
1959_M-N
-M-N
B
ser
Poland—
Sydney County Council—
3 %s 10-year fe f 1957—J-J
__
■
82
1957-A-O
f 3s 1987
s
(Colombia)
6%S
f
s
1962
(Prov)
—
alOO
1905
5s
Cundinamarca Dep
External
,112%
f34
(Republic)—
Parana
99
—
30
M-N
f
s
mod
Extl
al02il
1949
F-A
1953—-J-J15
5s
f
Ext sec ref 3%s B
(Republic) —
gold 4Vis 1949.-—F-A
External
St
106%
86%
F-A
4%s
Stamped
-16
funding 1949
5s
5s
extl
f
s
100
A-O
1965
s
34%
„
reduced to
1962
7s
Silesia
Extl
A-O
1963
3%s
I
s
M-N
Ry—
1949
95%
-■91%-f
s
f30%
A
Municipalities Bank
Guar
Pacific
assented
7 Vis
67
1950
4s
loan
Norway
69
63 Vi
Extl
M-N
1951
7s
68%
94%
.
extl
extl"
f
Oslo
1951
5s
Costa Rica
extl
28%
M-N 15
M-N
Extl
•
Board
Dr
&
A
1943
Extl 8s
64
(Kingdom■...'
4 Vi S
1946—M-N
(of 1926)
f
5yas
f
Norway
-f4i%
S
61
195?
M-N
(Australia)—
Wat Serv
S
29
29
to
Plan
to
To
Net
f36%
2012
68
sec
f28
f28
M-N
1957
or
Ask
Serbs Croats & Slov (King of)
IX-J-D
ser
6%s
(Interest
Extl
—
Bk—
S
f
s
Wales
So
Met
1972
M-N
1952 Af-N
2001
pursuant
.MM.
•
(Kingdom of)—
3%s extl
f68%
fl8
Mtge
f 5s
s
Netherlands
—
f68%
A-O
1970
1913 £ issue
6s
5y8
f
8
Stp
Mtge Bank of Denmark—
Chinese
2.375% )
1
130
ser
1961
7s
Brazil 8s
(Interest reduced
Extl
*
135
1959
f
s
Paulo
27%
24
M-S
A—M-N
f 6s
s
Bid
Stp pursuant to Plan
2008
2.125%)
2008
(City) 7s 1952_J-D
.
f28%
1931
Extl
31
Montevideo
jaxtl
Yield Basis
Bonds-
Santiago tony) Chile 7s '49 J-J
M-S
1959 ser A
To
Net
Brazil
Stpd pursuant to Plan A
(interest reduced to
f28
J-D
(State)
1958
2.125%)
—
f35%
6s 1961——
6s assented 1961
6%s
or
Ask
Stpd pursuant to Plan A
(Interest reduced to
•
f35 Vi
f 28
1961
Bid
Geraes
Extl
Chile
S
the closing day of the month preceding the date of issue
To
Net
Cities
(Concl.)
(Mtge Bank)—Concl) —
f gtd
6%s 1961
J-D
MUNICIPAL BONDS
possible for
as
M-N
1952—M-N
98%
II
Quotations
for
ail
Yield Basis
Bonds—
Bid
Canada
North
Scotia
Deb
4Vis
3%s
DeDenture
Ontario
5s
1952
Jan
1
Af-N
1959
5s
4s
May
15
ctfs
1958-59
91
93
91
2s
1958-68—Af-N 15
108
1951
J-D
Debenture 3s 1950-.
Ottawa
120
to
M-N
110
July
4%s
112 '
__
91
1949-50—J-J
1956
+—J-J
1
J-J '
—-
-
102 to
110
'
Af-S
3y4S July 15
—M-N
1953 opt '51—
3y4s
1952
—
103y4
J-D
—
91
91
93
S f debenture 3%s
1959_Af-8
92y2
94V2
3 V2s
1957-M-S
92ya
94%
94
3%s
f debenture
S
Feb
4s
1958
1
1963 A-O
104%
'53
opt
4%s
1961
M-N
111
4%s
1956
J-J
106
112%
106%
105
I960—Af-N
(Province)—
5s
MS
1952
6s
1959
(non-call)
Af-If
4%s 1955
4s
Nov
Jf-S
1960
15
M-N 15
1957
15
—
„
4%s
J-D
5s
A-O
1949-61
5%s
97%
95%
102
*
98
96%
—
104
101
100
Cook
98
4%s
F-A
1951
&
15
var
—
14
J-J
1970
F-A
1967
Verdun
112
blOO to
deb-5s
Elgin
105
Wat
4%s
Rev
111
113
Wat
105
107
Forest
103
1954
112%
I960-—
118
GEORGIA
Appling County—
Road
4%s
Ref
1%s
bl.10 to 1.65%
2.10s
J-D
bl.00 to 2.10%
M-S
b0.80 to 2.10%
1949-67
1949-76
"Augusta
2%s
(City)
Kalb
Fulton
bl.00to2.10%
F-A
bl.00to2.25%
J-J
J-J
1%S 1961-76
S D
F-A
1949-63
l%s
bl.85 to 2.15%
bl.00tol.95%
».
rev
2y4s
-.
2%s
ref
A-O
bl.50 to 2.00%
1959—F-A
1949-67
Swainsboro
1949-50
6s
-.
_
Due
Boise
—
4s
1949-53
2s
1949-62
bl.50 to 2.00%
.
J-J
bl.10 to 2.30%
J-J
b2.50 to 2.75%
"1-A" & "H H"—
-J-J
bl.90 to 2.75%
ser
1953-65
2y2s Jan 1 1953-62
J-J
b2.85 to 2.90%
bl.25 to 3.10%
%%
b0.85 to 1.35%
b0.80 to 1.55%
Af-N
bl.60 to 1.90%
1950-53
Af-N
b0.90 to 1.20%
Af-N
bl.35 to 1.55%
A-O
bl.00 to 2.25%
B
ser
Adams
b0.90 to 1.35 %
bl.40 to 1.65%
1954-60.—
1961-72
B
ser
—
State
4s
bl.20 to
2.40%
—
bl.10 to 2.10%
—
4.00'
__
3.75%
East
bl.00 to 1.60%
to
Baton
M-S
1951
bl.75 to
Opt
Sewer rev
2y2s 1958-70.M-N
b2.30 to 2.60%
Sewer rev
2%s 1971-79
b2.65 to 2.75%
Chester
4s
blOl
bl.25 to 3.10%
Recreation
104
102
f95
__
__
__
__
—
1949-75-A-O
-_
__
J-J
—J-J
1969-72
1949-52
4s
Orleans—Public
serial
1955.
3%s 1956
—
bl.10 to 2.30%
b0.90 to 2.25%
102
__
bl.00 to 3.50%
100%
100
refunding
__
—
__
—
2.90
Board—
Parish Sch
__
—
b2.70 to 2.90%
__
1949-57-A-O
b2.40 to 2.75%
F-A
1963-65
1964
Orleans
bl.00 to 2.00%
F-A
1955-62
iy4s
Is
1949-56-J-J
H
bl.00 to 2.20%.
5s
—^M-S
bl.25 to 2.70%
M-S
1949-60
bl.25 to 2.70%
Ouachita Parish—
6s
1949-60
„
—
Pontchartrain District—
bl.30 to 2.80%
5s
J-J
~
J-D
J-D
bl.00 to 2.75%
bl.00 to 2.00%
1-3
bl.00 to 2.05%
July
—
Red
5s
•
1950-69
1949-62
Scott
J-J
1968
—
—
3.10
River
A
B Dist—
B
&
3.10
F-A
D
series
1965
Shreveport—
5s
bl.20 to 2.90%
Dec
4%s
—
J-D
'49-'54_J-J
bl.25 to 2.35%
J-J
bl.25 to 2.35%
J-J
b2.30 to 2.80%
1949-69
1
w
bl.10 to 2.90%
&
w
sew
1949-57
2s
—
1%S
1958-67
;
—
—
M-N
1949-62
iy4s
1963-65
J-J
1949-56
100%"
97%
4s
1.50
96
98%
Sch
1962-64
M-S
1 1961.—
l%s 1962-66
J-D
t Flat price.
revenue
1976
F-A
83%
85%
2%s
J-J
bl.20 to 1.30%
bl.10 to 2.90%
—
revenue
1976
F-A
89
91
F-A
bl.00 to 1.40%
1949-54-J-J
bl.00 to 1.40%
1949-53
dist
43/4S
b0.90 to
__
1.20%
bl.25 to 1.60%
1
1954-57
1
1958-69—
49-58
—
bl.70 to 2.25%
M-N
b0.85 to 1.60%
__
—
2s ref
1.10
__
b2.30 to 2.40%
ser
1949-72
A
Green
5s
1955
4y4s W W
—
2.20
—
Elec
Lt
(Waterworks
&
Pwr
I 1953
1
bl.35
1.25%
1961
bl.80
1.60%
bl.90
'
1.80%
bl.90
1.80%
b2.00
1.90%
b2.00
-
1.90%
—
__
MARYLAND
__
__
Chesapeake
Bay
Bridge
A-O
J-J
23/4s
3s
100
104%
„
A-O
101%
__
1960-64
A-O
103%
1965-67
Certificates
b2.55
114
23/4s Jun
2.45%
116
2s
A-O
bl.75
1.65%
bl.90
1.80%
IVis
bl.00 to 2.60%
__
Is
State
and
—A-O
__
104
of Indebtedness—
& Aug 15 1949-52_
F15-A
1949-53
1 Vis
b0.75 to 1.15%
F15-A
b0.75 to 1.30%
J-J
b0.75 to 1.50%
J-J
1949-56
b0.75 to 1.20%
J-J
b0.80 to 2.00%
1949-62
1949-54
Roads
b0.75 to 1.10%
Commission—
Allegany County—
Revenue)—
13/4s due 1949 to 1958-J-J
A-O
1952-53
J-J
1949-86
Frankfort
•
1951
District—
Jan
July 1 1965
1 to 2%% Nov 1 1966
J-J
Covington 4%s 1950
w
1.00%
bl.50 to 1.90%
1954-59
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—
2y4s ref
J-J
2%%
KENTUCKY
Bowling
Water
w
bl.45
1949-55
District—
1952-58
Refunding bonds—
2%% Mar 1 1963
2%% Aug 1 1964
3s
2y4s
b2.20 to 2.30%
July
Portland
Oct 15
Water
Town
2Vis water May
—
Education—
of
101
2Vis
b0.60 to 1.20%
A-O
1951-60
Feb
2s
99%
ctfs
1
4s
Topeka Is 1951
1
Wichita (Board of Education)
2y2s Feb 1 1950-53
4
__
98%
ctfs May
less
City—
ref
4y2S
1.75
98
3%s 1978
Water Works Revenue—
b0.60 to 1.40%
Bdt
1954
1953,
2y4s
99
97
J-J
J-J
1.00%
Old
__
—
1.00%
bl.45
Augusta 4s
Soldiers' Compensation
—
101%
3%S 1962-65
i
b0.60 to 1.40%
KANSAS
102
100 y4
b0.60 to 1.40%
—
1.10
1.00%
bl.35
2s
/-.r
•:
—
__
bl.35
improvement 1949-56—A-O
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
b0.90 to 1.20%
bl.50
City 2>/4s
hwy & bdge 1949-54—A-O
Sep 1 1949-54
M-S
5s
4s
County—
iy4s
102 y2
3%S 1958-61
b Basis,
bl.25 to 2.80%
bl.25 to 2.90%
1949-80
Orleans Levee District—
—
bl.00 to 2.40%
-_
101
2%s
-A-O
gold
pub impt 1950 opt '49-J-J
2s
103%
101 y4
99%
3%s 1957
2%S
b2.85 to 3.10%
Belt—
1949-66
4y2s
-
__
2.80%
b2.00 to
Af-N
1965-72
4y2s
__
b2.60 to 2.80%
Af-N
1953-64
2y4s
__
bl.00 to 2.10%
l5/as var purp
J-J
J-J
J-J
J-J
J-J
:
3%s 1966-72
bl.25 to 1.90%
b2.50 to 2.70%
Basin Levee—;
1956-70
5s
Monroe
—
bl.00 to 1.95%
l3/4s Feb
1953
3%s
A-O
b2.50 to 3.10%
Af-N
—^
1962-63
5s
—
J-J
J-J
C
__
Authority—
1954
bl.85 to 1.95%
b2.20 to 2.45%
District Levee
5s
__
City—
Cedar"*Rapids 4%s '49-'53_M-N
Des Moines 5s 1949-57
J-J
Polk Co 2s 1949-60
M-N
Revenue seTies of 1947:
3 y4s
bl.25 to 3.10%
A-O
F-A
1962-68
—
IOWA
_i--.-^---1.75
-
1950-66
3%s
A-O
A-O
A-O
1957-61
—
Board
<4%S 1954..^.—
2V4s 1950-68-+
Transit
Com—
1949-56
2 V4s
__
b2.75 to 3.00%
Kansas
M-S
1950
1%s
Park
&
to
104
1950-77_A-O
1949-77-A-O
Lafourche
bl.35 to 2.10%
bl.50 to 2.60%
Sewer Rev
_.
(Toll Bdge Rev)—
1965
(City)
3s 1956 opt 1949
3%s 1955 opt 1951
—
F-A
4s
103
b0.90 to 1.80%
„
1:
No
3y2s Sew Dis
—
Chicago
4s
Dist
1951-60
__
Fifth
101
Parish—
Rouge
Sch
2V2s
bl.50 to 2.85%
b2.60 to 2.85%
1958-66
—
98
bl.20 to 3.00%
bl.25 to 2.40%
bl.90 to 2.50%
:
1952-57
1
1
Consol
—
1963-67
Parish—
Feb
Is
—
series—
1947
M
%s Feb
100
b3.25 to
M-N
M-N
Bloomington 4%s water
opt
—
University—
&
A
—
refund Jan 1 1949-61—
Sioux
County—
1949-63
to 1%
1949-61
—
MAINE
highway 1949-54
M-S
4s highway 1955-58
M-N
3y4s emerg rel 1949-54_Dec 15
Service Recognition ser A—
1%s 1949-60
M-N
l%s
—
b2.00 to 2.80%
J-J
Atchafalaya Levee District—
5s
Sep
1949-72
M-S
Baton Rouge 5s 1949-54—Af-S
1957-61
ILLINOIS
4s
2s
—
—
b2.45 to 2.70%
1V2s
Utility Revenue
l%s
—
bl.70 to 2.40%
—J-J
J-J
2s
1951-60
l%s
1%s
iy5a-60
Highway series "E-E"—
iy4s 1951^56
__
—
bl.10 to 2.50%
J-J
23/4s Jan 1
bl.10 to 2.50%
bl.00 to 2.00%
1961-69
2%s
bl.50 to 2.50%
1955
bl.10 to 2.30%
1949-57
1949-55
New
3VaS 1949-67
1—
t
opt
—
University—
Indianapolis—
4 % s 1949-55
Gas
No
Dist
bl.80 to 2.80%
S
2s
1949-58—
1
School
Hammond
Ind
City
School
bl.25 to 1.50%
1951
Dec
-Jf-N
1949-55—
E
&
D
V
3%-2yas
__
bl.10 to 2.35%
b2.05 to 2.20%
F-A
Wayne 4y4s
2y4s
(State)—
series
series
205—
1949-63
2%s
bl.15 to 2.20%
b2.20 to 2.50%
B—
ser
imp
1952-67
Highway
bl.10 to 2.35%
bl.00 to 2.00%
1949-58
Indiana
IDAHO
Idaho
bl.10 to 2.30%
(City of)—
Dec
1 %5
Fort
bl.25 to 2.60%
F-A
-F-A
(Village)—
Evonsville
_.
b2.50 to 2.65%
Highway—
2%s
Elkhart 4%s w w
1st
J-D
4y2s
bl.00 to 1.65%
b2.10to2.20%
bl.00 to 2.10%
A-O
1949-56
4y2s
bl.25 to 2.40%
Q 1949-60—-—J-J
Reparations
4
Road
.
series
INDIANA
_.
—
1957-61-
33/4s series S
—
-.
Muscogee County—
Savannah
bl.10 to 2.30%
bl.20 to 1.60%
3s 1970
F-A
(City of)—
1.90s 1953-61—M-S
bl.00tol.80%
1949-60
l%s
J-J
rev
Winnetka
bl.10 to 2.20%
J-J
1949-77
2s
Co
Co
Ref
4V2s
4s
1974-79
No
2.60%
1.80%
4s
blOO
1949-58
Bridge
bl. 10 to 2.15%
2s '49-77-A-O
Crisp Co 5s 1949-57
De
bl.30 to Par
Springfield
J-D
(City)
1
D
S
Island
Rock
—
1949-78
Columbus
State
4V2s
bl.70 to 2.50%
1949-60
1961-67
1
June
—J-J
1949-56
2%s
—
Grange
iy2s
1959-J-J
b2.80
1949-56
1
institutional
1 V«S
bl.10 to 1.80%
1956-73
opt 1950-52
Rockford
J-J
3.10%
* 1957-60
3 »/4s
Preserve—
bl.10 to 1.25%
1949-51
water
1950-55—J-J
1-3
2Vzs
2y4s
iy4s June
bl.50 to 2.25%
1949-53
5s
Atlanta—
5s
—
bl.00 to 2.00%
(Village of>—
3s water rev. 1949-68
M-S
Madison (Kings H'way Bdg)—
2%s-4s revenue
1964—J-D
2y2s-2%s ref rev '49-63-J-D
Peoria School Dist No 150
114
116%
1961
1
1
2.40%
Rev
Rev 2%s
1956
4s
La
Apr
Jan
bl.10 to
Ref
iy8s
Rev
Wat
1
ser
Caddo
1949-59
2s
1.85%
b3.20
Refunding 3V2S 1949-56
__
—
1977—J-J
sf 1978—J-J
1953-68
J-J
102
Winnipeg—
5s
33/4s
—
bl.10 to 2.50%
Bridge Rev
3%s
—
113
of)
(City
Bridge
3%s
J-D
1949-57
Inf
&
Louis
St.
b2.00
A-O
1970
w
County
Jan
Evanston—
1952
5s Jan
Hos
2s
—J-J
1970
Highway
4s
County—
East
b2.00
LOUISIANA
__
bl.10 to 2.40%
'50 to
opt
0.90%
1965
4V2s w
—
bl.10 to 2.40 %
*66—
2%s construction series 11
Jan 1
1968 opt'51 to'67—
'67
1.90%
bl.00
1950
2.25
bl.10 to 2.35%
1
2.00%
b2.10
-F-A
F-A
Co
1
U^.iU
—J-J
1970
1
b2.10 to 2.60%
8--
ser
1966
1
1965
W
Paducah
Warren
•
J-J
1960
1
Jan
(B C)—
1950
_J-D
construction
2s
—
4s
1950-59
5s,
Jan
__
—
—
Toronto—
Vancouver
4s
—
State
opt 50-60_J-J
2y4s
1950-60
J-J
2s
ref opt
1950-62
l%s ref 1950-65
J-J
iy4s construction ser 7—
Jan 1
1966 opt 1950-65—
109
107
99
4%s Mar
sewer
opt 1950-65—
2%s construction ser 10
Quebec City—
5s s f (non-call)
Gold
4s
bl.00 to 2.40%
1955
Jan
Saskatchewan
__
Net
0.90%
J-D
J-D
1969_-
sewer
3%s Jan
1950-66
July
96
8 f debenture
Lou
bl.00 to 1.70%
2%s 1950-68——M-N
Sanitary District—
opt 1950-54
2%s construction ser 12
Jan
1
1951-68
J-J
2%s construction ser 1—
93
91
3'As
Jan
4s
Chicago
4s
102y4
1951 A-O
f
s
debenture
S f
100%
90
debenture 3y»s 1954_Af-S
f
deb
99%
4 y4s
__
1945—
1949-65
l%s
—
b2.20 to 2.25%
Education—
M-S
Judgment^Fjip4ip.8..„».«,.^..
115
115
ref
b2.00 to 2.10%
opt 1949-64—
of
4y4s
bl.00
1951——Af-S
hospital
4y2s
__
bl.50 to 1.90%
1
Imp
1950:
debentures
15-yr 3s 1951—
S
bonds
iy2s
„
Quebec (Province)—
2s
1
1964
1
Mar
90
Ref
imp
I960
April
Chicago Park District—.
4s 1955 opt 1949-55—
Ref bonds of 1944 iy2s ser J
City—
6s munic
Aug
ctfs
Chicago Board of
4%s ref 1954
119
blOO
3%s
__
ctfs
2s
108%
117%
1949-57—J-J 15
15
Debenture
5s
1950-53
1954-57
2s ctfs May 1- 1959-60—„
l%s ctfs 1961-63
Af-N
bl.10 to 1.50%
2ViS
114
118%
1960
4%s Jan
b2.10 to 2.20%
90
112%
107%
1952
4y2s
1.60
__
Feb
Ask
Bid
A
Louisville-—
J-D
ctfs
To-
Yield Basis or
Bonds-
Net
b2.00 to 2.10%
Aug
2%s
(Province)—
Apr
5S
3s
J-D
1956
JV4s
Debenture
M-N
1950
7^
/To
System—
1 1954
15 1958-59-
ctfs
3s
—
89
M-N 15
1960
117Vz
or
Ask
(Continued)
Works
Water
65
116
iytou
Bid
Bonds—
Net
Chicago (City)
J-J
M-B
5t>
i960
os
Debenture
Yield Basis
To
or
Ask
(Continued)
Vancouver
Nova
the closing day of the month preceding the date of issue
possible for
securities are as near as
81
MUNICIPAL BONDS
AND
STATE
January, 1949
b2.40
2.30%
1.90s
1950-74
__
82
STATE
Quotation* for all securities
Yield Basis
Bonds—
Anne
Bid
Arundel
4s
1949-52
2s
County—
1953-58
2V4S
M-N
M-N
-
—
1959-60
2.40s
Af-N
1968-73,
are
as
AND
MUNICIPAL BONDS
ai possible
near
the clotting day of the month
preceding the date of Issue
for
To
or
Ask
Yield Basis
Bonds-
Net
b0.90 to 1.40%
bl.50 to 2.00%
Springfield
—
2s
__
b2.10 to 2.30%
b2.40 to 2.50%
lVis
—
Af-N
1949-60
1949-61
4%s
4s
Mar
1
1956-75
3 Vis
A-O
-
1949-55
Af-S
If-B
2Vis
1964-45
2%s
1964-70
b0.75 to 1.45%
2y4s
1966-70
J -J
1970-bl
water
3s Oct
iy4s
1
b2.10 to 2.35%
bl.65 to 1.75 %
1958-62
-
1953-62
lVaS
M-N
1953-72
l%s
M-N
1953-77
Baltimore
M-N
______
b0.75 to 1.45%
lVis Mar
15
1949-53
bl.00 to 1.05%
Mar
15
1954-59
Mar
15
1960-64
bl.15 to 1.35%
bl.40 to 1.55%
1 Vis Mar
__
iy4S
__
15
—
4Vis
P-A
bl,30 to 2.20%
M-N
1960-61
If-S
__
Water
bl.00 to 2.10%
-1
2.50
b0.90 to 2.50%
Water 4V4s
—
1949-64
f-A
1956-65
_F-A
—F-A
1966-83
Cumberland 2s
1852-69
b0.90 to 1.40%
bl.50 to 2.10%
Harford County
School Const)
—
__
bl.20 to 1.90%
A-0
b0.90 to 2.80%
b0.90 to 2.70%
1949-87
l%s
A-0
1958-60
J-J
1961-73
2s
A-O
b2.15
less
b2.20
less
iy4
b2.15
less
iy4
J-J
.
4s
3s
4%s 1949-68
2%s
3s
bl.00 to 3.00%
bl.75 to 2.50%
M-S
1959-68
b2.60 to 3.00%
1956-73
M-I
Gen Imp 2Vis
1949-59__M-N
Gen Imp 2y4s
Gen Imp 2%s
1960-62__M-N
1963-72__M-N
Prince
George's County—
pub school 1651-57JM
1 Vis
3 Vis
opt 1967
1969 opt
5S
2.70s
Oct
J-D
2.40s Aug 1
1.70s Sep 1
b3.00
1949-84
1%S
Royal
Oak
23/4s
1949-65
1949-85
Af-S
Ref
2V4s-3%s 1966-69 opt '65
Ref
2-3%-3%s 1970-74
optional 1951
bl.00 to 3.00%
98'
__
_
__
water
l%s
J-J
b0.60 to 1.50%
3 Vis
1949-58
__J-D
b0.70 to 1.50%
l%s
1949-58
-J-D
b0.70 to 1.50%
bl.35 to 1.70%
regis
1949-58
1.70s
Airport 1957-65
l%s July 1 1949-60
Reg
lVis
A-O
1.30s
Harb
b2.50
__
less
3 y4S
b2.85
__
less
2
15 1950-55
1970
b0.85 to 1.40%
b2.00
1.90%
.90%
ctfs
3s
b0.60 to 1.85%
Ctfs of
M-S
Ctfs
J-Jl
b0.60 to 1.85%
b0.60 to 1.90%
__A-0
b0.65 to 1.85%
1949-66
of
3s
b0.60 to 1.80%
b0.70 to 1.65%
1%S Met Dist Wat 49-78 J-D
J-J
bl.20 to 1.65%
1949-59
b0.70 to 1.85%
1949-66
2y2S
b0.80 to 1.90%
A-O
__
2V4s
1949-58
1981 opt
4 Vis
1960
4s
relief
3s
May
2%s
1951
M-S
1
1.20%
A-O
b2.20
4y4s
b0.60 to 1.50%
1992
b2.50
2y4s May 1
l%s May 1
J-D
1992
1949-77
ref)
2s
1949-61
1.90%
2.40%
l%s
1.70s
iy4s
1949-76
F-A
b0.75 to 2.30%
Is
ser
B
2%s
Oct
1
b0.75 to 1.70%
2yas
A-O
b0.70 to 1.70%
2s
1949-62
b0.80 to 1.90%
A-O
A-O
b0.90 to 1.85%
Feb
1949-55
1%
St
4s
'
1949-55
Lexington
&
1%S
4s
(tax ex) ——Af-N
b0.95 to 1.65%
2.60s
Maiden
2y4s
1949-58
Mystic River Bridge
Authority 2%s 1980New
Bedford
Newton
1%S
b0;90 to 1.60%
T-A
b0.80 to 1.80%
M-S
1957
J-J
A-0
95
96
__
__
b0.75 to 1.75%
F-A
b0.85 to 1.85%
_J-J
b0.75 to 1.30%
2%s 1949-55
J-D
1.90s Vets Hous 1949-68-M-S
b0.80 to 1.40%
iy4s
1949-68
1949-55
Pittsfield
1.80s
water
_
1949-68—__J-J
_
__
—
_
_
b0.90 to 1.90%
—
b0.80 to
—
98 y4
Somerville—
3%s
school
2y2s
1949-69
lVis
1949-55
b Basis,
1949-54
f Flat
b0.90 to 1.50%
bO.85 to 2.20%
A-0
price,
J-J
J-J
b0.80 to 1.40%
n Nominal.
__
__
—
Bdg A Impt 3%6'54-A-O
Vis
1951
__Af-N
1954-58
F-A
Public
Util
Rev
ser
Dlst
Is
b99 to 2.40%
1949-58—J-J
bl.00 to 2.50%
b0.90 to 1.60%
4y4S
1949-68
J-J
94
101
101%
103
105
_
—
f48
Falls
(City)—
l%s 1962 opt 1951
1%S
1957
opt 1950
93
J-J
J-J
93%
—
96
;
—
NEBRASKA
Beatrice
S
D
5s
1949-54—F-A
b0.90 to 1.40%
2y4s
1955-57
Af-S
1949-62— J-J
2y4S
1958-63
Af-S
b2.60 to 2.75%
_J-J
b0.90 to 2.00%
2%s
1064-72
M-S
b0.90 to 2.25%
2y4s 1973-77
Af-S
b2.80 to 2.90%
b2.95 to 3.00%
J-D
1949-78.M-N
.
b0.90 to 1.90%
b0.90 to 2.50%
Imp
1970-78.
F-A
2
Vis
102
1961-63
2.50%
2.50%
b2.70
1972
Jan
of
J-J
J-J
b2.1.0 to 2.50%
b2.55 to 2.80%
J-J
2.90
J-J
2.85
1948—
bl.40 to 2.20%
b2.25 to 2.90%
1950-56
2%s
2.50%
b2.70
1960
3s
104
b2.70
;
Aug
—
1970-71
2%s
bl.00 to 1.60%
1955-61
First Issue
3y4s 1950-59
Dist—
1962-69
1%
A-0
Power
b2.10 to 2.25 %
b2.35 to 2.55%
Eastern System and
Western System bonds—
2s
bonds—
Pub
Af-S
Consol
b2.65 to 2.75%
4y2S flood 1949-53
1953-54
Consumer
MISSISSIPPI
&
__
Neb Public Power and
Irrigation Dist Elec Rev—
2.30s
2%s
J-D
Highway debs 1958
A-O
1.90s Highway debs 1958-J-J
Billings (City) 3Vis '49-'55 J-J
Butte (City) 4s 1949-57—J-J
Bynum Irrigation District—
b0.90 to 2.60%
1960
__
__
(State of)—
1st 1956 opt 1951
Central
F-A
1
__
1.00
__
MONTANA
Montana
bl.95 to 2.30%
1949-69-
3y4s Feb
__
bl.40 to 1.90%
Imp
3s Feb
__
__
A—
2s-2y4s & 2y2s '49-69-M-N
School
__
1.00
__
bl.20 to 1.50%
Af-N
__
__
1.25
__
b0.90 to 2.60%
1949-59
__
2.00
b0.80 to 1.40%
bl.20 to 1.30%
2s
__
'__i
bl.50 to 1.55%
b0.90 to 2.40%
1949-61
Highway
1949-69
4s
2%s
b0.85 to 2.30%
b0.90 to 2.10%
b0.80 to 1.30%
F-A
1949-67--J-J
1949-57
Af-S
F-A
A-0
1958-69
County—
l%s 1961 opt. 1048
2.30s
—T-D
__
Missoula
Af-N
Wat Wks
__
1.50
b0.80 to 1.00%
A-O
4y4s
______
__
2s
b0.95 to 2.35%
1949-78
1949-69
b0.90 to 1.60%
Af-N
Impt
b0.95 to 1.95%
Lynn 4s sewer 1949-56—Af-N
2s
b0.90 to 2.20%
b0.90 to 05%
Af-N
iy4%
Gen'l
Af-N
(Town of)—
100
bl.00 to 1.10%
y4s Airport 1954 to 88_Af-S
2
Paul—
5s
-Af-N 2
1949-68
1
J-J
Lewis A Clark School Dlst No. 1
MS
1960-69
2.40s
2%s
1949-54
school
Great
F-A
1954-59
__
b0.90 to 2.20%
M-S
2y4s 1970-78
b0.90 to L85%
A-O
Af-N
Springfield 4Vis 1949
b0.90 to 2.10%
Olmsted County—
Independent 8 D No 8:
b0.80 to 1.90%
1949-58
l%s
1949-51
b0.90 to 2.10%'
Mlnneapolis-St. Paul—
Metropolitan Airport Com—
b0.75 to 1.85%
Cambridge 2s 1949-58
Ohlcopee l%s 1949-59
Brockton
1949-1962
b0.80 to 2.10%
J-J
1949-62
Af-S
A-0
1949-56
M-S
b0.70 to 2.15%
1949-50
M-S
1949-55
P-A
2y4s
Af-N
1949-61
1.60s
b0.90 to 2.10%
impt—
1949-61
1949-62
1.10s
J-D
—Af-N
Public relief & perm
b0.90 to 2.25%
F-A
4s
2s
M-N
b0.9£ to 1,90%"
__
1.50
—
__
3s
1949-57
b0.90 to 2.30%
1949-72
—
2s
b0.75 to 2.30%
l7/aS
J-J
4Vis
__
b0.90 to 2.00%
J-D
1949-55
b0.80 to 1.40%
—
b0.90 to 2.05%
1949-76..
Metropolitan District—
iy4S 1949-1969
IV2S 1949-58
1%S
1949-63
b0.80 to 1.50%
1954
St Louis
A-O
1 Vis
is
1949-54
1955
(toll brldgs rev
2 Vis 1956
J-D
—
M-N
Special street impt—
2.40%
A-O
__
Charles Co
1949-59
b2.50
1949-68
b0.80 to 1.00%
-J-J
1949-55
33/4S
2Vis
Rev
2.10%"
J-D
1949-53
bl.30
bl.40 to 2.00%
—
1.30s
Boston-—
bl.50 to 1.90%
1957-61
—
bQ.90 to 2.40%
b0.90 to 2.10%
J-J
F-A
I-J
A
1949-51
2.20s
4%s
1955-61
ser
City School Dlst—
b0.90 to 2.40%
J-J
1949-60—
__
—
Works Ref series B—
y4s
Kansas
b0.90 to 2.00%
__
__
2.10
__
bl.60 to 2.25%
2s
bl.65 to 2.10%
M-S
1949-67
2.30s
—
bl.40 to 2.25%
J-J
A-0
b0.80 to 1.30%
F-A
1956-63
__
b0.80 to 1.50%
Af-S
1956-75
Fund—
—A-0
ind
__
1.60
__
A-0
1967
Pub
J-J
Def
1951-56
__
1.90
__
1954-75
Minneapolis—
2.60s
M-S
49-68_J-D
iy2s Boston Harb
ind
b0.80 to 1.00%
1961
Water Works Improvement
lVis 1949-67
Af-S
Indebtedness
Ored
J-J
__
b0.80 to 1.50%
F-A
2%s
1
1953—
Rural
J -J
1949-77
of
to
1949
1.10
__
—
b0.80 to 1.40%
A-O
_
MINNESOTA
b0.60 to 1.80%
b0.80 to 1.20%
__
*
—
bl.00 to 2.00%
A-0
1949-55
l%s
96
to 1.00%
__
_
1%
__
2.25
bolTo
b0.80 to 2.25%
1949-54
1949-51
St Joseph
1 1970.
1949-72
1957
1%S
Metropolitan Sewer Loan
iy4s
1967—
1949-58
1949-69
airport
3%s
3 VaS
bl.25 to 2.60%
1949-66
1%S
1
June
B
ser
1949-55
4s
-J
Terrace—
2Vis series A May
2.70s
airport
St
b2.65 to 2.70%
Term
iy4s
1.70S
series B
b2.00 to 2.10%
J-J
__
City—
various
4y4s
2.50
__
97 %
May 1 1977Revenue 2y4s 1949-63-Af-N
1949-68
reg
2s
University
—
1962
Revenue 2%s 1964-67_Jf-N
1949-72..
Reg Is Dec 1
Reg is 1949-65
M-S
Metropolitan Water Loan—
2s
1959-61
M-N
Af-N
1949-51
1949-52,
_J-J
(City) iy4s 1949-64
4yas
4s
b0.70 to 1.60%
b0.70 to 1.75%
J-D
1
l%s Vets May
1
l%s June 1
4s
4%s
1
b0.70 to 1.90%
b0.75 to 1.40%
1949-63
Reg lVis Jan
June
Term
1954-88
bl.00 to 2.00%
road
Water
b2.00 to 2.40%
1
Co
Kansas
2.00
bl.00 to 2.70%
__
—
Af-N
—
bl.10 to 1.90%
June
Rev)
__
.
1.8C
__
iy4s Dec 1 1948-53
MASSACHUSETTS
4s
.
bl.10 to 3.10%
1 Vis
—
4Vis
'
__
Elec
1949-59
Joplin
bl.00 to 1.60%
_
Af-S
Saginaw Water revenue—
1%-1%-2S 1949-76
M-S
University of Michigan—
bl.00 to 3.00%
bl.00 to 3.00%
b2.50 to 3.00%
,
bl.00 to 2.90%
99 Vi
—
__
b2.00 to 2.50%
T-D
&
1960-63 opt '58
2y4s 1964-68 ODt '58
(City)—
Ref
2.25
J-D
(Wat
2 Vis
1964 opt 1937
June 1 1955_.
school
2.85%
A-O
1949-85
l%s
4-4y2s
b0.90 to 1.50%
1951-71
Jackson
1.60
__
bl.15 to 1.40%
—J-J
County—
2s
,
1.75
__
__
0.90
__
.
a
bl.00 to 3.00%
bl.00 to 3.00%
bl.00 to 3.00%
1949-87
1957
1954—
l%s school dist 1949-53-A-O
Pnntin
bl.60 to 2.40%
1.25
1949-87—
& Apr)
1
b0.80 to 1.00%
J-D
1949-50
2y4s
Park—
(Water Revenue)—
l3/4-2-2y4-3s 1949-76
M-S
bl.35 to 2.50%
bl.00 to 1.50%
1949
1
(Mar
Ref
M-N
1949-54
4y4s school Apr 15
4y4s school Nov 1
b2.80 to 3.00%
1973 opt 1953-J-J
sewer
bl.00 to 1.25%
Highland
4Vis
4y4s
2y4S 1949-86
4Vis
1949-50—
bl.00 to 2.60%
b2.65 to 2.75%
Sewer—
1987
bl.00 to 1.70%
Flint
Washington Sub San Dlst—
61
MS
bl.00 to 2.40%
b2.50 to 3.00%
M-N
1949-52
1953-57
2**
A
ser
1
road
__
b2.75 to 3.15%
-5s
3s
1.20
F-A
revenue
1952-60
bl.00 to 1.50%
3Vis
bl.95 to 2.20%
Transit
1.85%
M-N
MISSOURI
Nov
Columbia
bl.35 to 1.55%
J-D
to 2.10%
Cape Girardeau County—
Bridge Revenue—
__
bl.65 to 1.85%
1958-63
b2.10
—
__
__
__
J-D
J-D
1051-54
4s
Midland
5s public school 1949-53_Af-S
2 Vis public sch 1954-64_Af-S
Water
—
1952-54
2 Vis
M-S
5s
Ref 3s 1949-56
b0.95 to 1.05%
J-D
^.
6s July
1 1953
;
J-J
Yazoo-Mlss Delta Levee Dist—
iy4
1955-57
2s
B
ser
1949-55
1 Vis
b2.10
J-D
—
1951
bUilto.2.10%
1949-52
1949-52
.^^--__M-N^bXl0
Mississippi Levee District—
Utility Street Ry—
l3As
M-S
1953-58
3 V*s
J-J
less
—
__
bl.00 to 2.15%
iy2S
Af-N
-
Refunding of '45
J-J
1949-50
.
Montgomery County—
A-O
1957-58
Public
.
bl.95 to 2.40%
1961-63
1949-56
bl.10 to 2.10%
Buchanan
iy4
A-0
2 V4s
A-O
1949-54__
2.80%
3 Vis 1950
1960-61
ay4s
b2.75 to 2.95%
b3.00
__
__
1958-59
2.70
__
F-A
__
__
bl.00 to 1.80%
bl.90 less 1
2%s
.
bl.20 to 1.70%
bl.75 to 1.90%
F-A
5y4s
Jackson
__
b2.35 less iy4
bl.00 to 2.40%
2 Vis
.
3s
'52-'57_J-J
1960
ry
__
(Public
2s
15
4y2s 1949-59____
Rerunning ser G—non-call
3 Vis 1949-56
:
A-O
2 Vis 1957
A-O
__
b2.15 to 2.50%
Af-N
Hagerstown 5s
4%s 1949-87
1959
Dec
St
2.60%
2.60%
F-A
4%s Jan 1
__
2.60%
b2.80
b2.80
1969-71
4yas
—
b2.80
F-A
1961
1.40
b2.10 to 2.30%
b2.15 less iy4
2.60%
F-A
1962-69
1.70
__
—.
b2.15 to 2.35%
bl.00 to 2.30%
1961
4s
Water 4 Vis
__
T-A
1949-82
l%s
V
—
-___A-0
2.60%
__F-A
1967
3.10s
__
__
2.60%
b2.80
—
1962-63
2%s
3s
__
__
(14th series)
b2.75
b2.80
F-A
Highway (15th series) —
__
__
bPar to 1.55%
1951_A-0
1956
sewer
98
Af-S
sewer
2^*8-38-3 V4s 1958-63
4 y4s-4y2s 1949-59
bl.40 to 2.00%
Metropolitan District—
1.60s
opt 1952__
1949-64
Dearborn 4y2s
__
2S
1965
Net
F-A
1964-66
2.90s
lVaS
bl.20 tc 2.25%
M-S
1953-67^-1
l%s
3s
Detroit—
1%S 1950-65
2s
3.10s
1 Vis
—
__
bl.20 to 1.75%
bl.20 to 2.15%
Highway
.
Bonds—
__
Count?
1.40s 1954-63
1.60S
Veteran
To
or
Ask
Highway Revenue (11th ser)
MICHIGAN
__
Bid
b0.80 to 1.80%
funding
__
bl.50 to 2.25%
b0.75 to 2.10 %
M-N
—
1949-69
3%s
b0.75 to 1.75%
bO.75 to 1.40%
Bonds—
disp 1949-68-M-N
iCityj—
Baltimore—
5s
Yield Basis
Net
b0.80 to 1.60%
1949-58
Vis Apr 1 1949-58
1
To
or
Ask
J-D
sewage
Worcester
„
Bid
3%s
1957-71
Western System Revenue
1st issue of 1947
2 Vis
1961
2%s
1964-70
2y4s
1902-63
F-A
93
95
2 Vis
1064-70
F-A
96
99
84
86
Holdrege S D 5s 1949-52—J-D
Lincoln (City) iy4s'49-'62_J-J
S D 4Vis *49-'62
J-D
1 Vis 1961-62
F-A
84
86
iy4s
F-A
82
'84
bl.25 to 2.40%
b2.50 to 2.60%
North Platte School Dist—
and
1963____F-A
96
99
2S
F-A
95
97
2y4S 1960-63
1 Vis Aug 15 1950-59
Highway Refunding—
1962-63
1949-59
2y4s 1964-71
4
Vis 1949-59-
J-J
J-J
J-J
b2.70 to 2.90%
bl.00 to 1.40%
b0.90 to 2.00%
b0.90 to 2.00%
bl.00 to 2.05%
—
—
—
—
—
—
__
possible lor the closing day ot the
Quotations for all securities are as near as
Bid
North
Pub
2s
1949-51
bl.00 to 1.25%
-
Rev
Electric
-Jf-N
1956
4*s
F-A
1950-52
3s
1953-54
IVis
3 *s
2.30s
4V«s May
School
York
b2.25 to 2.45%
District—
J-J
bi.00 to 1.90%
—
NEW HAMPSHIRE
IVis
J-J
MS
1949-55—
1
July
1949-68
1,70s
b0.75 to 1.40%
COOS
33/4s
J-D
J-D
l*s 1949-50
Co
A-0
-F-A
impvt
1949-51
bridge 1949-56
b0.50 to 1.60%
4S
b0.90 to 1.60%
l*s
1
J-J
Newark
b0.80 to 1.60%
of
1927
July
1950
1.10
_
Highway Extension—
4 Vis ser B of »30 July '49-67
b0.90 to 2.10%
3*s ser C of '30 Nov '49-69
b0.90 to 2.10%
Institutional
1949-66
4Vis ser B July 1949-67
4s series C April 1949-69—
2*s ser D May 1949-70
Highway Improvement—
4
—
3 Vis
bl.10 to
99
1949-67
99
3 Vis
Ji
—
rev
of
3 Vis
1960-67
3s Deo
Atlantic
4Vis 1949-5T—A-O
Co
Bergen
b99y2to
II
bl.10 to 2.60%
bl.75 to 2.50%
__
—
b0.90 to 2.10%
Dec
J-D
—
J-D
J-D
1949-60
1949-55
15
4y4s
b0.75 to 1.50%
—
b0.75 to 1.50%
__
b0.75 to 2.00%.
—
1949-60—J-D
M-S
2y4s school 1949-69
b0.75 to 2.00%
—
J-D
b0.90 to 1.90%
—
O&raden—
—F-A
if-N
J-J
1949-61
water
4s
1949-60
1949-60
4*8
4*s
J-D
1967-70
County—
■
Clifton
.
—
b0.90 to 2.40%
F-A
M-N
2*S 1949-78
—
—
2.65
'
—
—
bl.00 to 2.50%
—
bl.00 to 2.30%
—
J-D
sewer
3s
school
1949-74
—
b0.75 to 2.10%
__
A-0
1949-60
5s
b0.75 to 2.20%
—J-J
1949-69
b0.75 to 2.20%
__
Elizabeth—
2*8
4 Vis
6s
1949-57
2y4s
—
5V4s
Hackensack
b0.75 to 2.30%
F-A
6s 1949-54
M-S
3 Vis
(Township)
sewer
1949-54
Hudson Oonnty—
Hoboken
__
5s
4 Vis 1949-78
2*s Apr 1 1949-59
2.65s 1949-70
2.35s Apr
__
2.15%
1.10%
canal July 1, 1958
3s g canal Jan 1 1959
J-J
bl.35
1.20%
J-J
bl.40
J-J
bl.30
1.15%
M-S
b2.35
2.30%
1969
M-N 15
bl.85
1.70%
-A-O
b2.20
2.05%
F-A
bl.40
1.25%
1.45%
3s
J-J
M-N
1 1949-66
Irvtngton 5s school 1963—J-D
4%S 1949-59
J-D
bl.00 to 2.30%
bl.20 to 2.40%
A-0
bl.00 to 2.30%
J-J
1949-60
bl.60
bl.75
1.60%
1980
J-D 4
b2.25
2.10%
1 Vis
1981
J-D 3
b2.25
2.10%
Elimination of Grade Cross.
b0.90 to 2.35%
bO.90 to 2.35%
1.20s
1949-66
F-A
b0.90 to 2.30 %
Af-8
school
4s
bl.25 to 2.85%
1959-M-N
b0.90 to 2.10%
b0.90 to 2.10%
1949-65—J-J
b0.90 to 2.10%
various
1949-68
Somerville
1.10s
Port
Jersey
South
—
J-J
4Vis 1949-62__Af-N
Af-N
Ridgewood
bO.90 to 2.20%
—
—
—
bl.25 to 2.70%
M-S
b0.90 to 2.25%
J-D
1959
to
1968
bl.50 to 1 .80%
1969
to
1978
to
1995
b2.20 to 2 .30%
Dec
J-D
b0.90 to 2.20%
1950-54
J-D
b0.70 to 1. 15%
1
1955-73
J-D
Dec
1
1974-93
J-D
bl.25 to 2, 00%
b2.00 to 2, 35%
Dec
1
1994-98-
f Flat prios.
_J-D
4*s Imp &
1949
J-J
b0.90 to 2.10%
1.00%
1.05%
1953
J-J
bl.15
1954
J-J
bl.20
1955
J-J
bl.25
1.15%
1956
J-J
bl.30
1.20%
1957
;
J-J
bl.35
1.25%
1958
opt
J-J
bl.40
1.30%
—
'56
M-S
1.90s
__
1949-61
_J-D
b0.75 to 2.00%
1949-60
J-£>
b0.75 to 2.00%
Af-N
b0.75 to 1.40%
M-N
b0.75 to 2.30%
J-D
b0.75 to 2.35%
1st 1949-54
Albany
__
(City
4y2s
1949-69
1949-70
4s munic
3 V2s
sch '49-63
&
J-J
1949-71
M-S
1949-73
1949-55
b0.75 to 2.30%
M-N
1949-78
zO.75 to 2.40%
1949-62
J-D
b0.75 to 2.10%
1.70s
1949-79
J-D
b0.75 to 2.40%
1.30s
1949-52
J-D
b0.75 to 1.20%
—
F-A
„
1949-60
gen
imp
1949-66
Albany
b0.90 to 2.35%
F-A
b0.90 to 2.15%
M-N
1949-66
3s
bPar to 2.30%
A-O
4s
b0.90 to 2.30%
1949-70
J-D
1949-74
Union
City 4Vis
County—
1949-60--J-D
bl.15 to 2.50%
1949-72
b0.75 to 2.50%
b0.75 to 1.50%
2s
Mar
4
Vis
4s
Nov
2y2s
^
bl.10 to 2.50%
Dist 1950-67—J-D
bl.25 to 2.50%
bl.75 to 2.60%
bl.15 to 2.60%
—
1949-60
15
J-D
1.80s
Oct
F-A
1
b0.75 to 1.60%
M-N
b0.75 to 1.00%
1949-51
1949-61
school
J-D
b$.75 to 1.65%
J-J
_J-D
bO.75 to 2.00%
M-N
b0.75 to 2.00%
b0.90 to 2.10%
bl.20 to 2.65%
—
J-D
bl.20 to 2.60%
—
—
2.40
West
Orange—
Gen ref 3%s
3*s
1949-64
ser
F
1949-64
Housing Authority—
1st
issue
mat
A—
1949-59
A-O
b0.9Q to 2.15%
—
1.80%
1949-53
M-N
b0.75 to 1.70%
1.90%
1954-61
M-N
bl.75 to 2.45%
2.00%
1962-64
M-N
b2.50 to 2.60%
1.90%
1949-61
1958-60
A-0
M-N
—
__
—
Authority—
1949-64
—
—
__
b0.75 to 2.00%
4s
—
__
1.70
b0.75 to 1.00%
__
Ref
1949-68
—
b0.75 to 1.35%
b0.75 to 1.40%
1.70s ref 1949-51
York-
1
__
b0.75 to 1.35%
A-0
A-0
—
b0.90 to 2.20%
1949-66
ref
.M-N
__
1949-56
1949-60
3Vis
b0.90 to 2.15%
__
b0.75 to 1.50%
1949-55-
15
—
Westfleld—
2.10s
1949-55
b0.75 to 2.10%
2.10s series I 1950-67-M-N
J-D
J-J
1949-79
Oct
J-D
J-J
15
Oct
Sewer
1950-58
New
A-0
1960
—
Weehawken—
4Vis
15
1949-58
—
2s
J-J
b0.75 to 1.40%
1949-67
\4s June
3.40s
b0.90 to 2.00%
b0.75 to 2.10%
Buffalo—
City—
5s Jun
1949-56
3.10s Oct 15
-a
4V2s 1949-68
4s
1
^
1950-65
2.40s Sch
District—
M-N
b0.90 to 2.35%
3s
Port
Auburn l.£0s 1949-58
F-A
Binghamton 4y2s 1949-71-A-O
b0.90 to 2.35%
2*s gen fd & ref '49-68-F-A
2%s ref 1949-66
A-O
b0.75 to 1.40%
J-D
1.80s
b0.90 to 2.30%
__
b0.75 to 1.25%
—
1.90s
__
b0.75 to 2.25%
M-N
2V2S 1949-53
2s
2.00
b0.75 to 2.00%
J-D
—
2 Vis
—
of)—
__
F-A
4 Vis
1.10%
1.40s
—
1949-74
—
2.50
0.90%
bl.10
4*8 i960
„
Trenton—
__
Albany County—
__
b0.90 to 2.25%
__
__
0.80%
bl.00
1*8
2.10
—
__
0.70%
b0.90
J-J
1952
1
b0.80
J-J
J-J
1950
1951
l*s
„
sch 1949-60.J-D
Tenafly 4%s 1949-63
F-A
1.20s
—
1%S
Summit—
5s
—
1
Dec
l*s
—
—
__
bl.85 to 2 ,20%
1979
2s
bParto2.20%
1949-67
—
2.40
2 .25%
b0.85 to 1 .45%
4*S
A-0
1949-69
Wert
b0.90 to 2.50%
b2.40
1958
2s
Orange—
—
—
M-S
to
1.20s
—
1991
„
War Bonus—
—
Terminal—
1949-72
4Vis
—
__
l*s
1949
iy4s
—
District—
1949-62
6s
bl.25 to 2.70%
F-A
1949-77
1949-62
Marine
1, 50%
2y2s
Amboy—
4%s water 1949-64
Feb
2.15%
bl.65
l*s
A-0
4Vis
b2.30
J-J
1*8
1949-67
5s
J-D
1962
2s
4y2S
Plainfield
1987
6
General State Improvement—
1965-69
M-N
b2.65 to 2.70%
2.00%
1970-77
M-N
b2.75 to 2.80%
f
b Basis.
1.25%
F-A
—
M-N
bl.00 to 2.40%
bl.00 to 2.25%
1987
—F-A
2s
1949-70
1949-59
Ref
„
25
1965
__
—
b0.90 to 2.25%
Mar
1957
1.60s
bParto2.25%
bl.00 to 2.00%
b0.90 to 2.35%
g
1961
—
Ventnor
b0.90 to 1.90%
1956
1957
bPar to 2.20%
4Vis
if-N 15
1
1.60s
b0.90 to 1.90%
—
bl.00 to 2.25%
M-S
1.60s
J-J)
bl.10 to 2.65%
bl.00 to 2.55%
M-S 15
1981
1981
1.60s
F-A
3 Vis
J-D
1.25%
2.15%
Housing
1949-62
Union
—
1949-78
bl.40
b2.30
2.80s gen impt B June 1
b0.75 to 2.35%
1.75%
A-O
—
—
b0.80 to 2.20%
If-8
1949-66
Hamilton
—
Union Township Sch Dist—
City—
1949-63
Mar 15
4s
F-A
17/bS
—
(Borough)—
water
1.70%
bl.90
1966—
bl.25
89
2y2s Em House 1949-71-M-N
b0.75 to 2.25%
1
Jan
J-J
89
—
b0.75 to 2.10%
1.60%
bl.85
b2.30
94
87
87
—
4Vis Mun Bldg 1949-70.F-A
l*s sch dist 1949-85—M-S
Gloucester
92
b0.90 to 2.50%
5s July 28 1949-60
Glen Ridge—
bl.75
1 Vis
94
b0.90 to 1.85%
b0.75 to 1.80%
1.75%
MS
1*8 1979
bPar to 2.30%
A-0
1949-87
Fells
92
b0.90 to 2.35%
MS
1949-60
1.70s
3s
J-D
J-D
J-D
J-D
County—•
Essex
bl.25 to 2.50%
lf-8
A-0
—
1949-72
Essex
bl.00 to 2.40%
bl.00 to 2.40%
1-J
1949-78
1.55%
bl.90
2*s
4 Vis
East Orange—
4 Vis
bl.00 to 1.80%
4%s
b0.90 to 2.45%
bl.70
15
County—
4 Vis
bl.00 to 2.60%
__
J-J
Apr 15 1955
2 Vis
1949-68
b0.90 to 2.10%
.
—
1949-75
2s
'
J-J
1949-70
1949-68
4s
bl.10 to 2.70%
bl.00 to 2.65%
1949-70
Ref 3.40s
Camden
due
3s
4 Vis
South
5 Vis
1.50%
1.75%
J-J
canal
imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965
City—
4*s
Bridgeton (City)—
4y4s 1949-58
4Vis
bl.65
2*8 July
1967 opt 1946
Orange—
4Vis sewer
Perth
1949-56
Bloomfield
M-S
—
b0.75 to 2.00%
1949-60—M-N
15
1.40%
2Vis Dec 8
A-0
1949-67
5y2s
bl.00 to 2.35%
County—
Dec
bl.55
hwy imp Mar 1958
4s-hwy imp Mar 1960
4s canal imp Jan 1961
g
3s canal
iy4s
99
bl.00 to 2.40%
J-D
ref
3s
1.70%
M-S
4s
(School District)—
Nutley
Passaic
F-A
F-A
1951-59
Belleville
bl.85
Paterson—
Bayonne—
4 Vis 1949-55
4Vis school 1949-66
3*s
1949-54
4 Vis water
99
99
-
'67 opt *48 to '54
1
J-J
Passaic—
b99 Vi to
1960-59
4 Vis
—
1944
3s
5s
99V2
City—
Ref bends
5y4s
bl.50 to
1.65%
bl.85
(Borough)—
4%s impt May 15 1949-56—
J-D
2.00%
bl.80
J-J
Bergen—
Ocean
and
1970
b2.15
3s g canal Jan
bl.10 to 2.40%
J-D
Arlington
2 Vis
b0.85 to
1
1963
1 Vis
2*8 1963 Opt 1953
2Vis 1964 opt 1952
—
1948—
J-J
88
M-S
3 Vis
bl.10 to 2.50%
F-A
2%s 1961 opt 1955
_
1948
opt 58 J-J
84
1964
4Vis canal
3 Vis Mar 15
bl.10 to 2.60%
J-D
b2.00 to 4.00%
YORK
and Mar
4s
Refunding of 1945—
1949-72
Atlantic
T-J
Jan
4s
110
_J-J
1949-76
15
Vis sch & wat '49-'69—J-D
4 Vis
North
bl.10 to 1.60%
gen
—
bl.10 to 2.50%
1949-57
Ref
Aabury Park (City)
ref
109
5s
4s
—
to 2.60%
Af-N
1949-67
4 Vis
Serial
__
Brunswick—
New
—
b0.90 to 1.90%
51-62
of
P-A
1954
1949-68
North
1951-60
1.35s
—
1.50
biTio
1946—
1949-77
1
2.60s Aug 1 1978
1 Vis
1947
of
Jan
D
elev
1949-66
4%s
1950-1957—J-J
of
C
1.70s
Series
—
102
'51-J-D
_J-D
track
ioi y2
b2.50 to 2.70%
4Vis canal 1965
bl.10 to 2.65 %
1949
bl.20 to 2.40%
J-J
Conser
IVis
bl.00 to 2.10%
J-J
Refunding of
2.70s Aug
J-J
1955-62
Grande
4Vis highway
—
bl.10 to 2.30%
1949-70
2.20s
1946
July
Series
„
bl.10 to 2.30%
opt
bl.30 to 2.35%
£
nnp
bl.20 to 2.30%
—
_
b0.90 to 2.15 %
1949-62
Rio
—
—
b0.85 to 2.20%
Jan
1959
house
2 Vis
puD
Middle
—
bl.10 to 2.60 %
59—A-0
J-J
bl.80 to 2.00%
to
1949
Albuquerque—
2s pub Imp 1949-54
__
bl.00 to 2.10%
1949-82
of
M-S
to
49
3l6s
b0.90 to 2.10%
1950-83—
B
bl.00 to 1.75%
F-A
15
2%s Jan
l%s series E Jan
1.10s
bl.00 to 1.80%
bl.00 to 2.40%
M-N
1949-83
3 Vis
b0.90 to 2.10%
2y8s series F July
Series
J-D
Bf-N
1949-72
Oct
1
—
1955.
2*6
__
—
Emergency Housing—
l3/is
1949-70—M-N
bl.00 to 2.30%
Pas Val sew *61 op
4s
4s
Construction—
3Vis ser A July
A
bl.10 to 1.80%
2Vis
6s
sch
4s
:
Series
1949-Bfl_—J-D
1949-58
4 Vis
Bonds—
B
bl.10 to 2.75%
1950-57
5s
ser
-J-J
1967
1949-69
b0.90 to 1.25%
NEW JERSEY
4s
bl.00 to 2.20%
1949-58
1.80s
—
1
NEW
-J-D
Impvt
5 Vis
Road
—
(County)—
Montclair
b0.85% to 1.00
bl.25 to 2.75%
Feb
(Township)—
1949 to
1.10s
b0.85 to 2.20%
1949-59—M-N;
bl.20 to 1.60%
bl.30 to 2.40%
1955
3s March
—
b0.90 to 1.25%
1949-66
Nashua 3s H S 1949-56
Aug
bl.10 to 2.60%
1957
1
April 1
Mornstown—
3yas
IVis
M-N
bl.10 to 1.30%
2Vis June 1 1949 to
(Borough)—
Middlesex
101
Manchester—
4s
5y2s
1949-67
4s
Hampshire Inter¬
Bridge Authority—
4*s USD 1949-65
bl.10 to 2.30%
To
Net
1950 to
1
March
bl.10 to 2.40%
Kearney—
V
bl.00 to 2.40%
4y2s water
1949-70—J-D 15
bl.10 to 2.50%
5y2s 1949-70
J-D
bl.00 to 1.80%
Linden 2y4s 1949-56
J-D
1.60s
1949-69
M-N' bl.00 to 2.40%
bl.10 to 2.30%
Lyndhurst ref 3s 1949-58—J-J
Middlesex
Edge rev 2Vis ref 1969—F-A
Concord 2Vis 1949-56
M-N
bl.10 to 2.40%
M-N
2%s Aug
bl.10 to 2.35%
.
and Hospital—
1949-76
Maplewood
b0.75 to 1.75%
Maine-New
state
F-A
J-D
M-N
—
1949-57
Keansburg
__
1.75
__
bl.10 to 2.60%
__
b2.10 to 2.25%
1955—M-N
1949-57
4 Vis
2.60s
bl.50 to 2.10%
126 y2
and
1
or
Ask
MEXICO
deb 1949
M-N
July 1 1949-52__
2*s hwy debs 1953-54
A-O
Highway Debentures—
hwy
Jan
Emergency Housing—
Water
bl.10 to 1.40%
1954-60.F-A
F-A
1
1949-62
1.90s
1964-68-F-A
~EIec~Ke?v2s 1961-64
S D
__
125 y2
M-N
1949-56
3y4s
3s
bl.10 to 2.60%
3%s 1949-54
ref
Gen
—
bl.10 to 2.60%
bl.10 to 2.50%
J-D
1949-64
bl.40 to 1.50%
b2.10 to 2.40%
A-O
1949-67
4y4S
4s
bl.10 to 1.30%
1949-58
1961
water
-F-A
F-A
;
1960-67
Elec Rev l*s
4 VtS
bl.65 to 2.05%
Public Power District—
Elec Rev 4s 1950-53—.F-A
Elec Rev 2*s
—
1.50
__
4%s school
F-A
-
1955-59
l*s
;■
__
bonds)—
(1947
4s
—
bl.40 to 1.60%
Bid
Bonds—
NEW
A-0
.J-D
1949-69
5s
1952-58
IVis
Omaha
Yield Basis
To
Net
Jersey City—
Dlst—
Pow
Ask
Bid
Bonds-
Net
Ask
Platte Division—
Consumers
Yield Basis or
To
Yield Basis or
Bonds-
83
BONDS
month preceding the date of Issue
STATE AND MUNICIPAL
January, 1949
—
84
STATE
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
NEW YORK
Buffalo
rel
Golumoia
4 Vis
1962
91 y2
—
1.60s
M-S
b0.75 to 1.70%
__
1.70
__
Transit
—J-D
b0.75 to 2.00%
Cortland Co 4Vis. 1949-51—J-J
b0.75 to 1.00%
Dutchess Co
b0.75 to 1.25%
East
Chester 4 Vis 1949-58.F-A
Erie
2%s
—
Jan
15
—_-J-D
1949-53
1.90s
Essex
Feb, 15
1949-60
F-A
*,
"
b0.75 to 1.80%
b0.75 to 1.50%
M-N
b0.75 to 2.30%
__
-5s
106Vi
104%
City 4>/2s 1949-52.J-J
Greenburgh Un Sch Dist No 9
4.40s
1949-65
Harrison
b2.30
less
1
2.40s
less
1%
less
•
Va
bl.00 to
4%s
bl.00 to 2.85%
Un
-J-J
F S
D No
1949-54
6s
Uiuon
No.
No
J-J
b2.50 to 2.70 %
b2.75 to 2.90%
J-J
b2.95 to 3.00%
1967-80
1981-90
1991-97
Riv
4.10
bl.00 to 1.65%
bl.00 to 2.75%
bl.00 to 2.75%
__
School
._
Dist
North
bl.00 to 2.40%
2.40s
J-J
bl.00 to 2.40%
2%s May
Lackawanna
4*/4s
and
2.70s
Feb
3.90s
1949-64-J-J
(V)
bl.00 to 2.60%
'
J-J
bl.00 to 2.60%
1949-68.J-J
bl.00 to 2.50%
—
4.40s
bldg
co
D
No
1949-59
F-A
1949-64
J-D
ref
1949-51
J-D
__
1.40s
M-N
1949-60
Port Jervis 4y2s 1949-69
Port
bl.00 to 1.65%
of
3s
2%s
1949-57
b0.75 to 2.00%
J-J
b0.75 to 2.00%
1949-59
Feb
—
M-S
15
__
b0.75 to 1.65%
wat
New
b0.75 to 1.80%
1949-00
1949-63.,—J-J
b0.75 to
M-N
1949-65
M-N
bl.00 to
1949-63
M-N
M-S
2.25%
1951-58
1959-67
M-JV
M-N
—
1968-83
1984-88
M-N
and
2nd
issues
ser
A
M-S
bl.60 to 2.05%
1959-69
.M-S
13th
1967-72
M-S
b2.60 to 2.70%
M-S
b2.75 to 3.00%
1973-81
Refunding (3rd issue)
1949-50
1961-53
1961-72
1973-91
Emerg Housing
1949
bl.20
1950
bl.25
2y2s
No
5s
1949-62
1949-62..—A-O
Mar
1
1949-56
96y2
83
bl.20 to 2.40%
Oct
1
b0.70 to 2.60%
b0.70tol.00%
M-N
b0.70 to 1.20%
J-J
b0.70 to 1.00%
M-N
b0.70tol.00%
1949-51
1949-50—
4.10s
1949-50
1949-53
Sept
F-A
1
1949-54
bl.15 to 2.35%
1949-59
A-O
A-O
bl.15 to 2.40%
A-O
bl.10 to 1.40%
1949-54
A-O
bl.10 to 1.90%
1949-61
A-O
13/4s ref of 43 due 49-52.A-0
bl.10 to 2.25%
bl.10 to 2.00%
1949-57
A-O
Nov
1
1949-1950
Nov
1
1901-1953
Nov
1
1904-1969
bl.80 to 2.75%
la
__
Nov
1
1970-1978
b2.50 to 2.90%
1949-55
M-N
117y4
118%
4Vis corp stock 1967
J-J
4Vis corp stock 1971
J-D 15
4y4s Jan 1 1977
J-J
4y4S I960
M-S
4y4s Ma> 1 1962.
M-S
4y4s Marl 1964
M-S
4»/4s Apr 1 1966
.A-O
4y4s Apr 15 1972
A-O 15
4y4s Rap tr. & Wat '74..J-D
4y4s Feb 15 1976
-F-A 15
4y4s Nov 15 1978
M-N 15
4»/4s Mar 1 1981
M-S
4s Oct 1 1980..
."
A-O
118%
M-N
133%
1958.
M-N
1959
M-N
1957
127
129
120 Vi
128%
-l
-112%
111%
1954:
107%
108%
4
Vis 1949-70
M-N
4 Vis
__
1949-59
...F-A
3s
__
1949-79.
3 Vis
b0.70 to 1.40%
bl.00 to 1.60%
1960-77
F-A
M-N
Vis 1949-66
M-N
1954-72
A-O
bl.40 to 2.25%
2 Vis
1973-80
A-O
b2.30
b0.90 to 1.50%
Ref
b0.90 to 1.10%
Ref 3s
b0.90 to 1.10%
b0.90 to 1.40%
Ref
b0.90 to 1.40%
bO.90 to 1.35%
Durham
Ref
4
.
.
.
.
.
.
M-S
bl.50 to 2.25%
M-S
b2.25 to 2.70%
Sf-S
b2.75 to 2.80%
b2.80 to 2.90%
2Vis 1972-11
MS
1949-57—A-O
1949-51
F-A
2»/4s high & ref 1949-57.M-S
l«49^5i.—
F-A
1949-60
4.20s
Dec
M-S
1949-51
3s
15
1949-60
M-S
J-J 15
1949-71
2.20s
J-J
J-J 15
Durham
1949-57
(County of)
bl.35 to 1.90%
b2.00 to 2.15%
6s
J-D
1955-57
J-D
1V2S
1958-69
...J-D
bl.25 to 1.40%
bl.45 to 1.85%
bl.00 to 2.25%
bl.00 to 2.00%
Elisabeth Olty (pub Imp)—
3 Vis 1951-67
A-O
Is
1968-70
—A-O
b0.90 to 1.10%
b0.90 to 2.10%
bl.75 to 2.85%
b3.00
2.90%
Greensboro—
1951-54
b0.90 to* 1.60%
4 Vis
1949-63
b0.90 to 1.55%
4 Vis
1949-65
4s
1.30s
1949-57
F-A
b0.90 to 1.50%
Ref'g
F-A
b0.90 to 1.10%
Greenville
1.10s 1949-51
water
1st
issue
2s
Aug
15
Authority—
series
15
4%s
A—
1949-55
—
1950-64
2.10s Aug 15 1965—
—
2s
Aug 15 1966-67
2.10s Aug 15 1966-70
bl.15 to 1.80%
bl.90 to 2.40%
—
b2.55 to 2.60%
—
b2.65 to 2.75%
—
_
J-J
F-A
works
1984
6s
2.50
4s
3 Vis
3 Vis
..
5s
wat
bl.25 to 2.55%
bl.25 to 2.60%
J-J
w
F-A
1961
b2.20 to 2.10%
__
_.
..
..
__
bl.80 to 1.70%
b2.20 to 2.10%
M-N
w
—
bPartol.80%
__
County—
1949-57
High Point (refunding)
4 Vis 1949-51
,
J-J
3Vis 1987-12
Guilford
Ref
—
2.20
b0.85 to 1.15%
1 Vis
b0.90 to 1.25%
-
__
bl.00 to 1.25%
bl.00 to 1.70%
M-S
Housing
..
—
bl.00 to 1.85%
—.—.—M-S
1949-52
F-A
1949-56
Syracuse
__
bl.00 to 2.10%
F-A
1953-62
1.30s
2s
..
..
(City of)—
bl.00 to 1.75%
1.90s Aug
.
1949-51
1952-59
.
Vis 1949-66
3s
.
.
6s
2Vis 1960-71
Suffolk ».Co
Syracuse 5%s
2.25%
County—
F-A
3%s
bl.00 to 2.30%
bl.00 to 1.75%
bl.90 to 2.25%
bl.00 to 2.10%
2 Vis
F-A
3%s
bl.00 to 2.25%
—
1963-78
4y2s
84%
..
1979-83
4%s
85
82%
Municipal Improvement
1949-56
(T)
83
Charlotte—
2 Vis
•
.
116
112%
July 1 1976
Buncombe County—
l-4a gen ref July 1 1970—
2 Vis
.
116%
113%
ref
bl.10 to 2.40%
.
126%
1956
1949-55
3 Vis
130%
1955
gen
Southampton 5s 1949-71..M-N
.
131%
114%
bl.00 to 1.75%
1949-68
l-4s
bl.10 to 1.70%
.
128%
Nov
Nominal.
.
127%
129%
.A-O
4s
Asheville—
bl.00 to 1.60%
122
126%
bl.00 to 1.65%
bl.00 to 1.75%
__
.
121%. 123%
123%
125%
125 y4
A-O
J-J
.
120%
124%
__
1949-68
1961
1949-53.M-N
.
119%
119
124 y4
ref
Somers
.
:
117%
Nov
n
.
129%
4s
exempt May
.
127%
4s
b Basis,
.
136%
126
127%
122%
114%
114%
__
bl.70 to 1.60%
-J-J
4 Vis
F-A
1949-50
4%S
.
119%
113%
1977
__
Schenectady County—
124%
J-D
__
J-J
1949-62
M-S
1949-50
1.80s
—
M-N
__
__
July
M-S
A-O
2.20s
126
1979
__
__
CAROLINA
8s
Craven
F-A
4y2s May 1957
4y2s Nov 1957
bl.20 to 1.40%
bl.50 to 1.70%
4'Vis
b0.90 to 1.75%
—F-A
1
b0.70tol.60%
NORTH
__
__
A-O
1949-55
124 y2
bl.10 to 1.60%
5s
__
bl.00 to 1.50%
1949-55
122%
bl.15 to 2.30%
1949-62
M-S
4.15s 1949-60
1.25s
J-D
bl.15 to 2.10%
bl.15 to 2.40%
A-O
1949-60
1949-51
__
D No 6
iy2S
Dec
b0.70 to 1.70%
b0.70tol.50%
b0.70 to 1.00%
1949-50
1.30s
M-S
bl.15 to 2.20%
A-O
1949-64—„A-O
iy4s
J-J
15
1735 %
(various)
A-O
1949-56
1949-55
bl.15 to 2.40%
Municipal Housing Authority
M-S
1949-50
Jan
bl.55
1965
bl.15 to 2.25%
bl.15 to 2.30%
A-O
2 Vis
__
85
b0.90tol.30%
1952
City
bl.15 to 1.75%
A-O
1949-61
Schenectady—
1.10%
1.10%
1963
A-O
1949-58
2.80s
b0.70 tol.80%
1
g
1
1)
1.25%
3y2s
bl.15 to 2.60%
July
2.40s
bl.45
May
May
bl.15 to 2.60%
2.70s
b0.80tol.45%
1978—M-N
1 1951
4y2s June
4s
75
bonds
Is June
4s
bl.15 to 2.70%
A-O
4s
82
73
J-D
2y2s
1
Nov
A-O
-
1.40s
...
Is June
4s
^A-O
2
b2.85 to 3.00%
1
May
79 y2
b0.70 to 1.50%
4s
(issue No 2)
Is June
4s
1949-52
2.60s
Saratoga Co 4y4s 1949-55.M-S
b2.50 to 2.80%
Is June
bl.00 to 1.75%
4Vis
__
__
series
Rye & Harrison Un Fr S
bl.70 to 2.40%
IVi
bl.10 to 2.40%
F-A
1949-61
3s
b0.70 to 1.60%
Is
bl.30 to 1.60%
1.60
M-S
4Vis
__
99
M-S
4.40s
1964-60
4y2s
97%
1960-52
bl.00 to 1.25%
1%
4 Vis
(reg)
1
1949-61
3.30s Apr 1
1949-57
Rome
ser A
—
1.60
York
5s
Terminal—
series
1.10s
b2.10 to 2.55%
2.10s
New
Feb
6s
__
3 Vis
1.20s
bl.00 to 1.55%
2.20s
bl.00 to 1.25%
bl.00 to 2.75%
Yonkers-—
3.10s
iy4s
M-S
bl.40 to 2.70%
bl.75 to 2.50%
—J-J
1949-54
106
2y4s
1949-63
6%
15
4y2s pub imp 1949-58—F-A
4V4s
1949-59
M-S
—
1964-58
J-D
....
1949-59
105
Rochester
b2.75 to 3.00%
2 Vis
2s
Dec
1949-71,
J-J
County—
4y4s highway 1949-58
F-A
1.60s ser A fdg 1949-56.J-J
b2.40 to 2.70%
2y4s
b2.20 to 2.40%
A-O
4Vis
3%s
1.80s
—
bl.50 to 2.35%
101 y2
bl.00 to 2.20%
J-D
1949-51..
3.90s
__
bO.70 to 2.50%
eer
Ramapo (Central S D
—
Refunding bonds 1943
1st
J-J
1 VaS
.M-N
—
M-S
1959-64
Rensselaer
Vis
3s
1
__
CityHousing Authority—
3y4s
__
b0.70tol.75%
b0.70 to 1.70%
1%8 series J 1985—-A-O
iy2s series M 1950-62.J-D
New York
3s
1949-59
bldg
J-D
2s
bl.00 to 2.00%
4
bl.00 to 2.90%
1969
1949-62
104y2
Marine
__
bl.00 to 2.20%
1949-66
A
b2.25 to 2.75%
White Plains—
refunding—t
series
Terminal
__
bl.00 to 1.15%
4 Vis
and
July 15 1949-53
__
1.90%,.
4y4s
bl.00 to 2.90%
-J-J
1962-86 „J-D
1952-80
2s
Is
103 Vi
1st
impt
1949-50
1.80s
June
1978
__
b0.75 to 1.85%
Jtooheile—
5s
Co
4s
Authority—
5th
1.40s
__
Mewtoargh—
4s
4s
Aug 15 1977
2s 8th series Aug 15 1974
IVis 9th series Apr 1 1885
iy4s 11th series 1986.M-S
__
b0.75 to 1.60%
—F-A
Y
4th
3y4a
1949-56
2 Vis
N
General
County—^
1.00s
1956
1949-82
sew
bl.00 to 1.50%
__
bO.70 to 1.40%
b2.00 to 2.40%
July 1949-64—
—J-D
parkway
4 ViB
__
b0.70 to 1.25%
Poughkeepsie 4y4s 1949-52-J-D
4s school * 1949-59
M-S
b0.90 to 1.85%
b0.90 to 1.00%
5Vis Jan
b0.75 to 1.85%
J-J
1949-76
san
__
b0.70 to 2.40%
bl.10 to 1.75%
1949-61—
__
4Vis
4*4s
__
b0.70tol.l5%
A-O
Ossining 4Vis 1949-69
__
.'.A-O
impt 1949-54
Co
4Vis
__
b0.70 to 1.55%
J-D
1949-50
.
b0.90 to 1.30%
__
b0.70 to 2.10%
J-J
A
1949-50
bl.00 to 1.30%
102
*
__
J-D
5V4s highway 1949-53
F-A
Watertown 4 Vis 1949-53—J-J
Westchester County—
__
b0.70 to2.10%
M-N
2.20
b0.70 to 1.40%
1949-68,
M-N
3s
b0.70 to 1.25%
1949-52
ser
Iyb7-b9__A-O
3 Vis
1949-68
1%S
1.10s
__
1
1949-66..A-0
2.u0s
b0.90to 1.30%
:,
b0.75 to 2.50%
F-A
1950-55
33/4s
b0.90 to 1.00%
b0.90 to 1.10%
b0.90to 1.00%
__
b0.75 to 2.25%
A-O
1962-73
M-S
M-N
M-ltf
1949-51
J-D
__
,
J-J
4s sewerage
1949-56
15
1949-69
5s
b0.70 to 2.00%
A-O
4y«s school
2y2s
__
b0.70 to 2.40%
*
1949-57
Feb
1.10s
Mount Vernon—
Nassau
bl.10 to 2.40%
bl.10 to 2.60%
1949-50—F-A
7
M-N
bl.10 to 2.50%
M-N
—
b0.80 to 2.50%
M-N
1949-51
1.90s
1.70s
__
bl.00 to 1.40%
Co—
3.90s
8
....
1949-61
bl.10 to 1.35%
J-J
2.75s
3/4s pub
__
5—
1949-72
2.10s
__
1—
_M-N
1949-64
Monroe
1
water
y4s
Ref
bl.00 to 2.60%
FSD No
1949-52
A-O
1949-50
Warren
M-S
99Vi <*■ lOOVi
bl.20 to 2.43%
_J-D
1949-81
1.10s
b0.70tol.l5%
Tarrytown—
3.70s
refunding—
4y4s
1
Mineola
4
1949-59
1
atamsuroneck Un
5y2s May
4%s
b0.75 to 1.60%
1949-67
North
k
water
Mamaroneck
bl.00 to 1.25%
b0.70 to 1.25%
M-N
'49-54
bl.70 to 2.10%
Onondaga County—
Long Beaeh—
Gen
M-S
-J-J
1949-54
No.
Hempstead
J-J
1949-65
1949-52—.—
1950-1975.F-A
1949-65...
4.15s
bl.50 to 2.10%
1949-67
bl.10 to 2.0Q %
•'.
Revenue
J-J
1.60%'
,
__F-A
1949-50..
3Vis May
__
103
M-N
1961-70
1
bl.10 to
bl.00 to 2.50%
Utica—
Hempstead A
Hempstead Union Free
Regulating Diet—
4y2s
M-N
1949-50
sewer
3.95s Nov
—
1949-65
4s
2s
__
North
J-J
r
1980
1949-70
4 Vis
1.40s
1965-70
sewer
4V2s
Ithaca
—
Falls—
4.15s
__
4.70s
Islip
102
_
_
Dist—
Revenue
Niagara
__
bl.00 to 2.20%
1.70s
Hudson
J-J
bl.00 to 2.10%
bl.00 to 2.35%
—J-J
2.20s 1949-72
16
J-J
3s
__
District
1949-74
4
b2.30"to 2.40%
3y4s
__
1—
M-S
Sohool
Free
J-J
80
bl.10 to. 2.50%
J-J
1949-58________M-N
Bridge—
'
Revenue
2Vis Revenue
__
99
1957-60
1961-66
2s
Troy 4Vis
.
Sch
2.90
__
bl.60 to 2.10%
3s
78
-J-J
Trlborough
__
b0.90 to 1.50%
J-J
3.10s
bl.00 to 2.50%
__
—
J-J
2.80s
—
bl.00 to 2.50%
bl.00 to 2.50%
Free
2.80
__
bl.10 to 2.00%
J-J
1949-53
drainage 1949-68
Union
__
bl.00 to 2.60%
1954-56
,
Net
'
—J-J
(City) —
1949-69..
3V4s sewage
43/4s sewer
2%s
__
J-D
1949-67
Hempstead
1.25%
1949-80—F-A
4Vis
Hempstead (T) 4yas'49-'59-A-0
Hempstead 4 Vis 1949-65..M-S
2.30s
bO 90 to
Tonawanda
1
Te
or
Ask
—
M-S
5—
1949-58
less
2%s
Garden
July
bl.25
J-J
1949-53-
4Vis
b2.40
.
1972—-jet—J-J
Housing Auth (Jacob Riis)
__
H
b2.00
l%s airport 1949-74.,—F-A
l%s Aug 1 1949-54—
__
•
1949-60
sewer
b0.75 to 1.20%
—
;
106 52
—J-J
1952
Refunding 2s 1976
Ticonderoga S D No
106 y2
106 Vz
103 Vi
J-J
1967
Bid
2.10s Aug 15 1974-79
Thousand Island Hdge Auth—
110%
105 Vi
105 Vi
Aug 1 1949-85—,
1%S Aug 1 1949-75—,
__
M-S
1949-56
Freeport—
4.20s
M-S
—
Co 4s
15
2V4s assessment
__
b0.75 to 1.60%
109%
115V4
108%
Bonds-
Syracuse Housing (cont)—
2s Aug 15 1971-73
112y4
113y4
2s
4V4s 1949-59
4s
b0.75 to 2.00%
108%
J-J
1957
15
Yield Basis
Net
110%
.
1980—J-D
1969
15
2y2s Jan
__
County—
-
1954
1979
1
stock
corp
July
2Vis Jan
1949-54—M-S
4s
Nov
ex
Unification Issue—
2%s
.,
To
or
Ask
(Continued)
stock Feb
corp
3%
1949-64
Bid
3%s corp stock Mar 1 I9603y2s corp stock Jan 15 1976
3V4s corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
—
3s
Corning 5 Vis 1960
Cortland
(City)—
the closing day of the month
preceding the date of issue
Yield Basis
County—
AlO
MUNICIPAL BONDS
possible for
New York City
3 Vis g water
J-J
1949-59
AND
as
Bonds-—
Net
Authority
rev
near
To
or
Ask
Erie-
Bridge
i.10%
as
(Continued)
Fort
&
Public
are
1949-57
1958-69
1970-78
serv
1949-68
—
M-N
..M-N
M-N
bl.50 to 1.75%
bl.50 to 2.60
&
M-N
b2.80 to 3.10%
b3.20 to 3.25%
J-D
bPar to 3.30%
__
__
__
..
Quotations tor
Bid
NORTH CAROLINA
Point
2s
1949-66
J-D
—
2.50
„
6s
1951-52—
J-D
bl.20 to 1.25%
1*8
1%S
1953-59
J-D
1960-65
_J-D
bl.75 to 1.90%
2s
1966-75
J-D
b2.00 to 2.15%
—
—
bl.20 to 2.60%
111*
'52-J-D
110%
111*
-J-J
113*
114*
J-J
120
121*
due July 1 '87 opt '57Refunding bonds—
107
108
bl.00 to 2.60%
J-D
106*
107*
5s
June
1
'82
Feb
16
4s
NOV
1
b0.90 to 2.70%
fund
Raleigh
4s
__
__
1959
-J-J
1949-67
A-0
1%
1949-50
_M-2T~
—
bPdr to 1.20%
1951-56
M-N
1949-66—J-D
1%%
and
A-O
bl.80 to 2.60%
—
A-O
b2.75 to 2.80%
M-S
b0.90 to 1.75%
2%s
1951——
J-D
b2.10
la
1952-65
J-D
1966-76
-J-D
2.00%
107
111%
106%
1 1970 opt 1956-
106%
107%
3%s Jan 1 1968 opt 1957-
105%
19581 1975 opt 1962.
106*
106%
107*
109*
110*
„
County—
1949-59
T-A
Nov
1st
2%s
Water and sewer bonds—
__J-J
bl.25 to 2.50%
J-J
b2.60 to 2.50%
1963-64
J-D
b3.00 to 2.90%
Sch
-
95*
1958-72-J-J
4%s
97
b2.00
A-O
bl.25 to 2.35%
(Town
__
__
bl.25 to 2.65%
1949-80—A-O
of)
1949-53..
Oklahoma
4s
__
bl.50 to 1.60%
1953-56
A-O
A-O
bl.90 to 2.35%
1966-78
A-O
b2.40 to 2.50%
—
M-N
May
iy4s
Is
__
bl.25 to 1.90%
J-J
bl.25 to 2.55%
1949-56—J-J
1958-68—J-J
bl.25 to 1.70%
bl.80 to 2.40%
1989-73-A-O
refunding
refunding
l*s refunding
3a
b2.40 to 2.35%
..J-J
b0.90 to 1.50%
..J-J
b2.25 to 2.40%
bl.75
J-J
2s
4s
bldg
1949-52
-F-A
bl.00 to 1.40%
1953-66
-F-A
bl.50 to 2.30%
1951-68-
b2.75
World
War
5s
Gen
bl.40 to 2.40%
—J-J
bl.00 to 1.40%
A-O
A-O
b0.90 to 1.60%
4»/4s
1949-56
A-O
b0.90 to 2.15%
2s
Canton
1949-53
_.J-J
bl.40 to 1.50%
2V4s
bl.55 to 1.70%
Housing
—J-J
bl.75 to 2.30%
1st
1949-59
bl.00 to 2.70%
1954
4s
4s
1955
sewer
A-O
1949-56
M-S
2%s Sept
1
1949-62—1
2y4s Sept
1
1949
school
2s
to
—
M-S
-J-J
M-N
'55.M-N
1965-66
opt
w
b0.90 to 2.30%
b0.90 to 2.25%
J-D
-J-D
1949-68
'55.M-N
1951
series C__J-J
b0.95
less
—
1
bl.00
less
b0.80 to 2.70%
b0.80 to 2.50%
Construction—
Bldg
series
1949-53
b0.85 to 1.90%
M-S
b0.85 to 1.60%
A-O
b0.85 to 2.25%
M-S
1949-62
bl.00 to 2.20%
bl.00 to 2.20%
ref'g 1949-56—
1%S 1949-72
M-N
b0.90 to 1.85%
M-N
b0.90to2.50%
1*S
M-S
b0.90 to 2.50%
bl.50 to 2.05%
b2.15 to 2.40%
1949-62
2s
1949-71
WateT
1st
works
mtge
1959-65
F-A
1966-72
Aug 1
27as-2s-l%s
1953-72—F-A
b2.45 to 2.55%
bl.50 to 2.60%
A-O
b0.80 to 2.10%
b0.90 to 2.10%
F-A
4y4s
23/4s
b0.90 to 2.30%
—F-A
:
1949-55
b0.90tol.75%
bl.00 to 2.05%
b0.90 to 1.7Q%
b0.90 to 2.50%
F-A
1949-59
l*s
ref
l*s
1949-72
_M-N
1949-55
M-N
Cuyahoga County—
1%s Co Bldg 1949-68—A-O
2s Road Impt 1949-73—A-O
Dayton
4y4s
2y4s Nov
1
Elyria
13/4S
4*s
M-S
1949-61
—M-N
M-N
b0.90 to 2.40%
A-O
b0.90 to 2.40%
F-A
b0.90 to 2.40%
lVaS
__
1949-76
Allentown
—
5
—
D
b0.90 to 2.20%
J-D
—
b0.90 to 2.40%
b0.90 to 2.40%
__
b0.90tol.40%
—
b0.90 to 2.60%
—
23/4S
„
J-D
issued
Jan.
1,
1913,
b0.90 to 1.65%
F-A
b0.80 to 1.95%
J-J
b0.75 to 1.60%
b0.90 to 2.10%
J-J
b2.15 to 2.30%
M-S
1949-60
Comm
June
bl.00 to2.10%
MS
bl.05tol.30%
M-S
J-D
bl.80
b2.10
F-A
b2.05
A-O
J-J
bl.00 to 2.80%
bl.00 to 2.60%
bl.00 to 2.60%
1949-73-M-S 15
Inst
bl.00 to 2.70%
1965—.
1977
1
bridge
1970
l*s Dec 1 .1949-66
Cranston l3/4s 1949-83
Nov
1949-71-
15
1949-66
4s
1.70%
2.00%
1.90%
b0.90tol.80%
Newport—
3*8
__
Pawtucket
1954
sen
4*s
4*s
__
sewer
4y4s
__
__
high
J-D
2%s waterwks 1949-71—M-S
__
__
g
bl.00 to 1.60%
1949-53
5*s Jun 1
school
bl.60
1.50%
bl.00 to 2.60%
J-J
bl.40
1.20%
J-D
bl.80
1.60%
M-N
b2.00
1.85%
1950
1952
1954
Providence—
Oct
4s
May
—
4s
water
—
4s
Oct
M-N 2
bl.95
1.80%
J-D
1964
1
A-O
b2.15
b2.25
2.00%
2.10%
1957
F-A
1951-59
2»/4s
__
1949-57—
2s
__
F-A
A-O
1949-61
1949-65-
2s June 1
—
1949-63
J-D
1952-71
l3/ss
__
bl.00 to 2.10%
bl.70
1.60%'
1962
2
2%s
—
A-O
1954
1
4s
__
__
-J-D
1949-59
4%s
__
bl.10 to 1.90%
bl.00 to 1.80%
bl.00 to 2.00%
bl.00 to 2.15%
bl.00 to 2.10%
bl.30 to 2.40%
WPA School Loan—
__
J-J
1949-65
3s
__
2.20%
—
bl.00 to 2.60%
—
bl.00 to
Woonsocket—
1949-69
6s
__
5s
J-D
1949-67
4 V4S
__
M-N
fdg 1949-61
4*S
—
Bridge
bridge Is 1949-54.J-D
Is
Easton
—
M-S
Jt
Ref
—
__
—
4%s
Riv
cnarlt
__
Authority—
2s
1
Jun
bl.00 to 2.80%
4 y4s
June
1
b0.80 to 1.30%
873/4
1966
(Water Works)
1949-59
bl.00 to
2.30%
—
bl.00 to 2.40%
—
4s
F-A
1949-66
F-A
1949-60
May 15
Jeanette
3V4s
b0.80 to 1.60%
State
l%s
are
opt
Highway Ctf of indebt
1950-53
J-D
M-S
bl.00 to 1.80%
M-N
bl.00 to 2.15 %
F-A
1949-56
b0.75 to 1.45%
2.10s
1949-60—
All
bonds
1950-58
prior
to
1950-55
Is
bl.00 to 2.20%
bl.35 to 2.25%
M-S
bl.00 to 1.75%
M-S
bl.00 to 2.10%
bl.00 to 1.90%
-
J-D
1950-54
that date are tax-exempt,
bl.25 to 1.60%
bl.00 to 1.75%
——T__A-O
1950-52
iy2s
is&ueU
J-J
1950-60
13/4S
bl.00 to 2.25%
bl.00 to 2.00%
1950
1950-52
2%s
Co—
1949-60
taxable.
1950-59—J-J
1950-55
4*s
3s
Lancaster County—
4%s
ref
b0.75 to 1.05%
1949-53
4*s
La- kawa^na
CAROLINA
Institutional
b0.80 to 1.75%
Harrisburg—
4s
SOUTH
__
—
—
J-D
A-O
1949-57
funded
Phila-Camden—
__
—
bonds
Del
__
—
1949-59..J-D
4*s
less
F-A
public wks 1951-56
4s
13/4s Apr 1
bl.00 to 2.75%
2yas 1970-77
—
b0.90 to 1.50%
1949-86.F-A
rev
1949-74
Is
Allentown
—
—
municipal
M-S
1949-73
wat
b0.90 to 2.35%
M-N
1949-65
1949-74
2j/2s
—
b0.90to2.40%
-
1949-72
♦Ohio
b0.90 to 2.35%
1949-77
li/4S
—
b0.90to2.40%
1949-52
M-S
b0.90 to 2.60%
1949-71
1%S
__
1949-72-M-N
1949-73
1%S S D bldgs
bO.90 to 1.95%
1949-72
1*S
„
—
b0.90 to 1.90%
13/4S
.
b0.90 to 2.40%
b0.90to2.50%
b0.90 to 2.15%
106*
b0.90 to 2.10%
l7/sS
Altoona
1949-63
106
99ya
b0.90 to 2.35%
1949-70
1
Water Rev
M-S
1949-57
4*s
„
108*
bl.20 to
2S
—
—
D—
1949-59
108
M-S
1949-78
2y4s May
Columbus—
6s
bl.20 to 165%
A-O
1949-67
1
funding Aug 1 1949-1954
Borough of Oakmont—
2s
6s
Apr
%s
F-A
Heights S
J-D
1988
1949-59
2V2S
__
extension
1953-58
2y4s
J-D
4s
revenue
3s
Cleveland
J-D
234s
__
M-S
2y4s
__
b2.75
b0.90 to 1.85%
RHODE ISLAND
3%
4*s Mar 15
1952-68
term
J-J
M-S
1949-70—
imp
2*s
1956-76.A-0
K
Allegheny Co 43/4s 1949-62 A-O
4y4s July
1949-58
J-J
__
b0.80 to 1.70%
b0.80tol.80%
b0.85to2.10%
A-O
1949-63
2*s
—
*
1952—
2*s refunding 1976
1.80
—
iy4s
—
J/2
Apr
l%s
b2.05 to 2.45%
District
York School
4*8
Public
—
__
M-S
1949-58
1949-56
3y4s
1950-69
2.00
__
__
Highway 4s
July 1
■
District
Turnpike revenue—
4%s grad cross *49-54—A-O
4y2s fire dept '49-55
A-O
3%s
1980-87.
2y8S
PENNSYLVANIA
M-S
1949-70
5s
2s
—
5s
bl.00 to 1.90%
bl.00 to 1.95%
4s
__
less 1
b2.50 to 2.70%
School
—.
—
b2.75
J-J
J-J
l%s 1958-68
—
bl.80 to 2.00%
iy4s
b0.85 to 2.20%
J-J
1949-57
1969-79
__
bl.30 to 1.80%
opt '55.M-N
opt
3V4s
5*s
3s
—A-O
bl.15 to 1.40%
1961-64
Cleveland—
sewage
b2.70 to 2.75%
1976-85
—
bl.00 to 1.50%
2 V4s
4s
b2.60 to 2.70%
A-O
2*s
__
bl.00 to 1.60%
1949-58
1955-60
Ry—
Refund'g l%s July 15 '59
w
A-O
1972-75
__
bl.00 to 1.90%
l*s
—
Pgh
Williamsport Munic Water
Authority (Water rev ser A)
2s
1949-57
J-J
—
bl.00 to 1.20%
iy4s
__
1949-69—M-S
Dist
Southern
M-N
1949-55—M-N
disposal—
water
2.00%
b0.90 to 1.95%
A—
series
1968-71
'
__
bl.00 to 1.10%
1949-53—J-J
water
1.50
—
b0.90to2.30%
1949-70
1949-50—M-N
1950-54
b0.90to2.35%
Cine
dev
Is
b0.80 to 1.60%
l*s school dist '49-71—M-S
is School
Authority of
issue
1%S
2.20
—
b0.85tol.90%
b0.85 to 2.20%
1976
1949-72
__
bl.00 to 1.30%
l*s ref imp
1.80
l%s water wks.1949-79_M-S
1%S
ref
Sewer
J-J
bl.00 to 1.40%
J-D
1949-60
1.65
—
F-A
1949-56
bridge 1949-55
4y2s
__
__
98
County—
harb
b0.85to2.20%
A-O
1956
July 1, 1965
4*s
1949-63
Wilkes-Barre (City Imp)
1.70
__
A-O
:
1.50
__
A-O
1959
4*S
„
1.50
—A-O
Cincinnati—
5s
A-O
5s
b0.90 to 1.40%
b0.90 to
1.50
__
Portland—
„
F-A
J-D
1949-64
2s
1958
4 y4s
1949-54-M-S
2s
A-O
4s
A
School District—
Welfare—
1960
ser
iy4s series B
1958
__
__
M-S
1953
sewer
School Dist 5a
4.40s
J-D
1949-69
5s
water
6s
b0.90 to 2.00%
A
ser
series
—J-J
Multnomah
—
b0.90 to 1.70%
1949-52
D
b0.90to 2.10%
1949-64—M-S
Is
3s
1 *s
-1
b0.90 to 2.00%
b0.90 to 2.05%
bl.10 to 1.35%
Veterans'
b0.90 to 1.30%
b0.90 to 2.10%
'49-'64_A-0
—J-J
—
b0.90 to 2.05%
A '49-67-F-A
Pub Improvement
'44
ref
Is
b0.95 to 1.05%
2%s 1963-73
bO.60 to 1.65%
4*s
S
—
b0.90tol.65%
b0.90 to 1.95%
b0.90 to 2.00%
F-A
Refunding and Funding—
2s Feb 1 1949-61
!
1959-62
b0.90 to 2.20%
A-O
:
1949-68
2s
-J-J
l*s
1949-51
water
—
1949-56
1
1949-53.
2J/4s
13/4s 1956-58
H—
Akron 5*s
b0.90 to 1.80%
b0.90 to 1.95%
July
2%s
bl.00 to 1.30%
1%S
.2s compensation 1949-62 A-O
1.35%
bl.00 to 2.40%
J-D
1949-62—A-O
J-J
1*S 1949-61
M-N
Is
1949-65
F-A
1.20s 1949-66—
F-A
—
Pittsburgh—
4*s 1949-59
2V2s sch dist
2s
*)
b0.90 to
b0.90 to 2.40%
l*s 1953-55
2.25
b0.90 to 1.30%
F-A
OREGON
(see footnote
—J-D
1949-70
1.908
dist 1949-65—M-N
100
b0.90 to 1.85%
M-S
1950-52
98%
bl.25 to
J-J
104
99
1950-73
Sept 1 1949-63
.J-J
13/4S
OHIO
15
1949-56
-J-J
1952-65
1.10s
__
Forks—
4s sewage
M-N
1949-55-A-O 15
1949-59
4%s
4s
103
School Dist—
l%s ref '47
1949-51
3s
—
1.80%
b2.00
1949-54
Aug 15
sch
Orand
__
Education—
of
Is
b2.00 to 1.75%
Fargo
—
General obligations—
__
1.50%
J-J
1957—
._
bl.10 to 2.25%
-J-J
1949-63
3s
__
__
DAKOTA
4*s
—
1.40
__
__
1964-66
4s
4&s July 1951 * 1955
—
bl.50 to 2.40%
1953-71..
1,
—
bl.00 to 1.20%
Waterworks & Sewer—
NORTH
b2.40 to 2.65%
—
b0.90 to 1.50%
1
May
Board
1949-73
Jan
—
Tulsa—
__
Winston-Salem—
1949-58
J-J
.
1949-51
1 1952
May
Is
__
bl.60 to 1.80%
1957-65
2 Vis
4* a
bl.50 to 2.40%
4*s Apr
„
bl.00 to 1.35%
City—
1949-53
D 4*S
2»/2S
A-O
4s
J-J
1971-98
J-J
Term bds 2%s 78 op 68 M-N
Terminal bonds 2s 1963-M-N
l*s
Muskogee—4*s
—
2y4S
4%s
1957-70
iy4s
1949-54..
June
__
S
1951-52
3s
b0.90 to 1.90%
b0.90 to 2.15%
30
2s
1.90%
Extension
33/4s-2s-l*s
6s
A-O
1949-57_A-iO
—
__
bl.25 to 2.55%
J-J
1949-62
Water Works
b0.90 to
Philadelphia
„
OKLAHOMA
/
A-O
1955
4*s pub impt 1949-60
Wilson
—
Funding—
imnt
&
b0.90 to 2.15%
4y2s
1.35%
J-J
2%s imp
Wilmington—
ref
1949-59—A-O
1949-56
Youngstown
2.00
bl.00 to 1.70%
4*s
b2.50 to 2.60%
1949-56
2%S
„
2.00
__
due 1970-J-D
1949-54—M-N
1956
Dist
4%s
_
Transylvania County—
Ref 2y2% 1949-52 3%
1953-57 k 4%
b0.90 to 2.20%
'
refund'g
(1948
3s
J-D
'5b due '61-'69_J-D
opt
bonds
Serial
—
4s
1949-60
2Vis
_
b2.75 to 2.85%
—J-D
.
b2.25 to 2.50'%
b0.90 to 1.50%
revenue—
opt
23/4S opt
•_
County—,
1958-62
mtge
non
iy2s
1971-80
bl.25 to 2.40%
J-J
J-J
issue) —
1%S 1984-96—
—
Rocky Mount—
1949-70
—J-J
l*s 1966-83
—
Waterworks Extension
bl.50 to 2.40%
b0.90 to 1.35%
l*s 1954-65
bl.00 to 1.60%
1
J-J
1949-53.
—
b0.90 to 1.70%
M-S 15
1949-53
1
bonds—
Serial
2.25
__
M-S 15
1949-54
4y4s
3*8 Jan
—
4s
1949-54
4%s
1 1966 opt
3VaS Jan
__
—
—
108
105%
__
...
—
b0.90 to 2.10%
1107/a
,
wharf I960—_M-S
pub
43/4S
—
3.00
__
Randolph
3y«a
..
6s
b2.10 to 2.85%
1*8
3a
1966-68
Springfield 4s 1949-55Toledo—
4*8
5s
1986 opt 1956
1949-60
J-J
3*s ref 1975 opt 1965
—
b2.40 to 2.70%
__
Housing Authority-—
2 *s
1
1965 opt 1957
__
—
—
3*8 Jan
b0.90 to 2.60%
(City of) —
1st mtge Water Revenue-2 *s 1958-65. ———A-O
__
bl.30 to 1.80%
1955-70
2 Vis
1
Jan
3y4s ref
Portsmouth
bl.25 to 1.65%
3a
Rutherford
July
2*s
__
Montgomery County—
__
b2.35 to 2.30%
June
3*1
4*s
19bb
3*1 Jan 1 1965 opt 1955-
4*s
i
opt
1955
3 V4s
1949-71
1951—J-J
opt
3%s
—
—
107%
110%
b*
„
bl.50 to 2.60%
b0.90 to 2.00%
107
1
—
•
To
Net
Ask
oa-j-lj
june
4s
b0.85 to 2.20%
M-S
1949-73
iy4s
Is 1949-65-M-N
5s Jan
5s
(City of)—
and
Is
Luzerne C'nty
Philadelphia
—
County—
5s
.
b0.90 to 2.60%
Marion
bl.30 to 1.70%
Pitt
b0.90 to 2.50%
Library 2s
Mecklenburg County—
•
Is '49-68 M-S
Bid
Bonds—
Net
Hamilton—
—
bl.25 to 2.40%
J-D
1967-71
—
Ask
City iy2s 1949-71
M-S
County Is 1949-69
M-S
1st mtge Wat Wks Revenue
2 y4s 1950-71
A-O
S D l%s 1953-70
J-D
Franklin County
bl.50 to 1.75%
b2.00 to 2.15%
Apr 1 1949-50-:
^
1*S Apr 1 1951-66
Klnston (El Lt & Street Imp)
2 V«s
Bid
Bonds—
Net
Yield Basis or
To
Yield Basis or
To
or
Ask
(Cont.)
(Continued) —
6s
of the month preceding the date of Issue
all, securities are as near as possible for the closing day
Yield Basis
Bonds—
High
85
STATE AND MUNICIPAL BONDS
January, 1949
b Basis.
86
STATE AND MUNICIPAL BONDS
Quotation* for all securities
Yield Basis or
Bonds—}
Bid
as near
are
Yield Basis
To
Ask
Bonds-
Net
Charleston—
Water Works reiunding—
1.70s 1950-59
J-J
Greenville County—
4 Vis 1950-55
-—J-J
Greater Greenville Sew Dist
4 Vis 1967
—if-N
sewer
2 Vis
1950-59
J-D
._
1950-58
sewer
rJ-D
bl.00 to 3.25%
Amarillo
—
bl.00 to 3.25 ft
4Vis water
4Vis
bl.00 to 2.20%
1950-65
J-J
IVis
2.75%
bl.00 to 2.50%
bl.00 to 2.50%
5s
2 Vis
J-J
bl.00 to 1.60%
bl.10 to 2.20%
4s
Gen
—
_
—
Due
May 1
3%s
bl.00 to 1.25%
F-A
bl.20 to 1.60%
100
100
1 1957—
July 1 1958
IVis
2s
1949-70
Af-N
2y2s 1949-57
voted
IVis
1.65%
2V2s
1962-68
1.75%
2 Vis
1969-74
J-D
F-A
F-A
Ser
B
J-J
b3.10
b3.20
3.10%
b2.35 to
b2.60
b2.10
J-J
b2.85
4 Vis
b3.10
4Vis
b3.10
5s_
b3.25
4s funding 1952-62
A-O
Kectric System Revenue
3Vis 1949-54
J-J
3 Vis 1955-58
J-J
Memphis
5s July 1954
4Vis water 1949-62
4 Vis park 1959
4 Vis 1949-55
1949-53
J-J
bl.50
J-J
bl.00 to 2.60%
A-O
1949-54
•
b2.40
2.30%
bl.00 to 1.50%
bl.00 to 1.35%
J-D
bl.25 to 1.40%
J-D
-I
1955-59
J-D
bl.40 to 2.60%
bl.50 to 1.70%
J-D
Education—
1949-64
A-O
bl.25 to 2.50%
bl.25 to 1.60%
J-J
J-J
bPar to 2.75%
liability
IVis
1949-77
F-A
1949-67
bl.25 to 2.75%
Af-S
bl.00 to 2.00%
bl.25 to 1.75%
bl.25 to 2.60%
_J-J
_M -N
J-J
2Vis school 1949-88
IVis 1953-74
IVis 1949-61
...
Is
1956-74
•treet improvement—
bl.25 to 2.60%
b0.90 to 2.65%
A-O
_J-D
bl.80 to 2.75%
bl.25 to 2.15%
A-O
_J-D
—^
b2.00 to 2.75%
1952-69
Robertson County—
2s 1953-56
2 Vis 1957-68
2 Vis 1967-70
bl.40 to 2.60%
IV
A-O
b2.10 to 2.50%
b2.55 to 2.60 %
A-O
Af-S
1949-58
J-J
b2.20
b0.90 to
2.00%
4V2s
Nominal.
ilf-S
IVis
Jan
bl.00 to 2.70%
Is
i
J-D
bl.00 to 2.50%
bl.00 to 2.00%
1952
__
b2.10 to 2.20%
TIO-J
1950-58
F-A
—
—
1960-75
Jan
10
4%
b2.20 to 2.75%
bl.00 to 1.80%
IVis
and
1963
1967
J-D
bl.00 to 1.10*
bl.00 to 1.10*
__
__
bl.00 to 2.50%
opt '62
J-D
River Auth
2y2s 1949-67
M-JV
—
bl.00 to 2.45%
1975__^_
5s
iy2s
—
__
—
5y2s
w
15
1950-61__
4y2s Jan
bl.25 to 3.50%
__
M-S
-1__J-J
bl.00 to 2, 70%
5s
Sept 1950-59
4v2s 1950-67
4 Vis
1950-68
2
F_A
~~Af-S
1958-68
Vis Nov
1
1950-52
-
^
-
__
2s
Nov
1
1953-66
Independent School
„
Waco
Jan
4Vis
1
UNITED
b2.l0 to 2. 60%
.
a.
to 2. 60%
.
b0.90 to 2.10*
bl.00 to 2.10*
1950-68
bl.00 to 2.10*
F •A
bl.20 to Par
bl.00 to
refunding
99
bl.00 to 2.50*
1949-59_Af -S
1949-55
bl.00 to 2.30%
4y4s
1949-57
bl.00 to 2.00%
A- ■O
A- •O
Seattle
bl.00 to 2.10%
M- ■N
—
—4s--1949-53
bl.00 to 1.80%
Light & Power
3 Vis
1949-53
3y2s
1949-54
A- ■O
bl.00 to 1.70%
bl.00 to 2.50%
2y2s
1954-70
—-J -J
bl.70 to 2.75%
bl.00 to 2.50%
2s ref ser LS-5
.
.
1950-60
j-j
bl.00 to 1.60%
A- ■O
'54-70-F- A
bl.70 to 2.90%
Municipal Lt & Pow Rev—
STATES
2s
See pages 4 and 78
-
J -J
•
bl.80 to 2. 40%
__
„
1949-55—
4V2s
.
Dist.—"
1950-68
b0.90 to 2.10*
General obligfltions—
.
__
1.30s
bl.00 to 2.30*
M -S
It & pow
IVis
.
bl.CTO to 1. 50%
bl.6b
IVis Nov 1 1956-62
__
.
bl.00 to 2. 00%
b0.90 to 2.40*
__
J -D
2y4S 1950-68
J -J
IVis sewer 1949-66——M -S
.
bl.00 to 2. 70%
Af-S
1950-57
1949-59-
1949-56
A O
4Vis It & pow 1949-58—M N
__
bl.00 to 2. 75%
bl.00 to 2. 40%
1.50
__
bl.75 to 3.00*
Seattle—
5s
bl.25 to 3.50%
Af-N
4Vis
1949-57
1949-55
2,3/4 s
1950-65
w
M -N
1
1949-77—J D
of Seattle—
5s
__
San Antonio—
2 Vis
—
June
Port
__
Seawall & Breakwater bonds
rev
King County—
103
1950-70___F-A
—
__
Everett
IVis
—
Port Arthur
__
2.90
__
b2.50 to 2.70%
\zt' if8"70
2Vis May 1
b0.75 to 1.00*
gen
gen
sy4s elec
2s L950-'62
to
Colorado
bO.80 to 1.70*
gen
Public Utility Dist No
—
Lower
M-S
1949-58
bl.50 to 2.40%
3Vi %
Jefferson County
—
5s
b0.90 to 1.40*
J-J
3 Vi %
__
2.00
__
__
—
1953-75
oblig 1949-50
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953
__
4
1954__
to
b0.90 to 1.75*
WASHINGTON
__
b2.75 to 2.80%
F-A
1950
b0.90to 1.90*
J-J
1949-56
iy4s
__
—
bO.90 to 2.20*
A-O
__
bl.00 to 2.00%
Z.ZZZF-A
1949-68
Gen obligation—Wat System
5s 1949-52
-J-J
__
1.75
b2.25 to 2.75%
1959
bO.80 to 1.65*
b0.80 to 1.65*
2 y4s Jan 1949-58
Staunton
J10-J
bO.90 to 1.80*
b0.70 to 1.70*
1949-60
water
4y2S
__
-J.
J10-J
7-3
J-J
J-J
1
1949-61
2Vis
bl.00 to 2.50%
j-D
2s
b2.80 to 1.85*
Roanoke-^-
bl.00 to 2.75%
J-D
Feb
b2.00 to 1.85*
J-J
1949-68
iy2s
1.70*
J-J
iy4s 1950-69
bl.00 to 2.70%
bl.80
J-J
bl.00 to 2.00%
F-A
5s
bl.00 to 2.90*
4Vis July 1 1964
4y4s July 1 1965
bl.00 to 2.40%
bl.00 to 2.70%
L1~
bl.75 to 2.80%
bl.90 to 2.70*
J-D
1958
bl.00 to 2.50%
1950-71
1950-71
bl.00 to 2.75*
J-D
1949-72
4yas
_j-j
2;/2s 1975-78
Vis
1949-67
2 Vis
UTAH
J -J
bl.20 to 2.80%
F- A
bl.60 to 3.00%
Af -N
bl.10 to 2.25*
—
1953-73—
iy2s
b2.75
2.60%
2.50%
refunding 1949-55
Granite
—
2s
4s
4s
School
School
Ogden
II
Salt
b2.60
King County—
__
—
Salt
1955
M-N
1949-67
Richmond—
2.70%
bl.00 to
bl.90 to 2.85%
imp 1953-73—J-D
1953-62
M-JV
2
qq
bl.25 to 2.60%
White County—
n
bl.00 to 2.50%
bl.00 to 2.40%
1961-74
IVis
water
bl.00 to 2.75*
J-D
1953-71-F-A
Seattle School Dist No 1—
bl.60to 2.00%
1957—A-O
1949-63
b Basis,
F-A
Af-S
_____
1950-71—A-O
1949-67
imp
gen
3s
^
A-O
Washington County—
5s funding Jan 1
1954—J-J
highway
2Vis
1955-60
3s
Mar
3Vis
bl.40 to 2.25%
2 Vis
of
5y4S
2.40s
II-J-D
Districf
3s
/
1949-50
1951-75
Co
bl.90 to 2.60*
bl.00 to 2.70%
1950-58
2s
—
—
bl.90 to 2.75%
Independent Sch Dist:
'
bl.00 to 2.25*
bl.00 to 2.60*
1953-62 —J-D
2Vis '1950-69
1.40%
F-A
imp
Zm-N
D
__
—
1949-68-F-A
Bldg
1953-67—Af-N
__
__
Pub
2y4s gen
1950-68
8
b0.80tol.75*
bl.00 to 2.35%
1950-65
3s
—
water
1950-57
Houston
88
gen
1950-76
2y2s
86
1.80s gen imp
1950-62
1
—
Norfolk—
Varlous Imp Purposes—
bl.25 to 2.40%
b2.50 to 2.75%
M-S
1949-60
4Vis hospital 1949-56
4 Vis 1949-68
2s
2.30s
>:
b0.80 to 1.60*
M-S
1949-67
bl.00 to 2.00%
82
J-J
Newport News—
4 Vis 1949-58
__
Nashville—
Smith
1.30s
—
—
1.70s
-
C
Apr
78
2s series
Lynchburg 4s 1949-59
98
bl.00 to 2.60%
__
b2.00 to 3.00%
Gas Plant—
County 4s
IVis series B Sept 1 1974_
C Sept 1 1974
-J
,bl.50 to 2.60%
1950-62
1950-65
13/4s
93
bl.00 to 1.90%
1950-76
2.00%
2.90%
Bhelby
IVis series A Sept 1 1974_
bl.00 to 2.75%
__
revenue—
10
1950-63
1
fund
F-A
1952-61
10
iy4s
1960-74
Af-S
1950-68
ser
b2.50 to 2.75*
1
1.70s
1950-75
Apr
1.35
1.50
—
1)2.00 to 2.40*
Sept
A-O
1950-56_A-O
Mar
Is
1952
bl.75 to 1.90*
F-A
__
3.10%
b2.15
1.10s
10
Road
2y4s
3.00%
b3.00
4 Vis
1950-56
4V2s
3.00%
Water 4Vis
Is
5s
Sept
—
3ept 1 1953-54
Sinking
bl.00 to 2.50%
2s
b2.10 to 3.10%
Funding 5Vis Sept 1950
l«/2s
M-N
j-D
2.10
lJtM
—
—
2s
__
bl.00 to 1.40%
and
2Vis
1.10
-
__
—
S«pt 1 1951
2y4s Sept 1
__
bl.55 to 2.65%
General
'49 '64
1949-61
4Vis
2.90%
bl.00 to 2.50%
M-N
Is
__
98 Vi
100
__
bl.25 to 3.75%
M-JV
1.20s
b2.30 to
b2.65 to
bl.50 to 2.80%
IVis
b3.00
1949-51
4s
3s
_ILA- O
Flood Control
2.75%
1952-68
1950-69
—
1954-71'
3s
Commission—
Sifpt 1 1949-
bl.80 to 2.20%
Houston—
A-O
Vis
1.40s
4s
b2.65 to 3.00%
l%s
2.20%
2Vis
2.10s
b2.80 to 3.00*
District
bl.00 to 2.80%
2.75%
bl.25 to 2.50%
1960
Plant—
4s
1949-67
1.70s
School)
Board
bl.20 to 1.90*
b2.00 to 2.75*
J-J
3Vis Sept 1 1950
M-N
b2.90
Jackson 2Vis
1949-65;
MS
Johnson City ref 3Vis
1949-70
Electric Revenue ser A
IVis 1954-05
J-D
Knox County
(Rural
2.10s
J-J
J-J
—
—
1949-72
Rd
Electric
1
2.20s
2.00%
b2.35
1949-58.-
Knoxvllle—
General obligation
General obligation
General obligation
Dist
2 Vis
2.50%
Fayette County—
1
Sch
4y2s Apr
98
b0.80 to 1.75*
bl.75 to 1.85*
2y4s "Sept 1 1955-59
1952-1964
Harris County—
b2.80 to 2.90%
J-J
J-J
j-d
Is
bl.90 to 2.25%
Ser B 2 Vis
1968-78
J-D
4Vis school 1956—
--A-0
4Vis Memorial Aud
'52_Af-N
5s
hospital 1954
MS
bl.70 to 2.10*
bl.10 to Par
City County—
J-D
1949-64
Galveston
bl.15 to 1.80%
3s
Hamllton County—
4 Vis
refunding 1957
b0.90 to 1.70%
1949-56
1961-73
2s
3.00%
J-J
1950-55-J-J
1956-60.J-J
1961-69.J-J
4 Vis road 1958—
Gibson County 4 Vis
J-D
j-D
2Vis
3 Vis Nov
3.00%
1.60*
b0.80 to 1.50*
1950-54
to 2.15%
2AS
1964-66
2%s
2Vis
1.25
m,
bolTo
2y2s
1967-69
B
A-O
A-O
1949-59
3s
1949-63
1969-78
bl.00 to 2.60%
bl.25 to 3.60%
bl.00 to 2.60*
bl.75
1955-68
3s
bl.00 to 2.60%
Electric Power Revenue—
Series AA—
A-O
3 Vis
—
—
bl.00 to 2.00%
Chattanooga—
1949-73
1964-68
Fort Worth—
Ind
bl.20 to 2.65*
b2.70 to 3.00*
(City of)—
Elizabeth
__
99y4
bl.90
County—
bl.00 to 2.80*
M-S
-M-S
Hampton Roads Sanitation—
purch 1950
1957-61
4y4s
1.50*
bl.00 to 3.00*
1949-77
School
IVis
—
bl.60 to 2.05%
bl.80
1.10%
15
bl.60
b0.80 to 1.50*
2Vis-
F-A
1.60%
bl.25
4s
bl.75 to
bl.75
1951
4
M-N
Impvt
1
Dec
1963-84.
Danville
__
Revenue—
Sewer
1.65%
4Vis July
Feb
&
__
2s
bl.80
b3.10
—
J-J
1.40s 1956-72
M-JV
Chesterfield Co 2Vis '50-68-J-J
—
b0.75 to 1.65%
1949-1960
J-J
—
J-D
1949-83
1950-62
2yas
—
b0.60 to 1.90%
M-N
ww
5s
4 Vis
1949-58
1953-58
2s
3s
5s 1958____J-J
Street Imp & Wat System—
•
1.30s 1949-54
M-JV
El Paso—
b0.95 to 2.30%
Ser
2yas
__
b0.65 to 1.50%
5s
1960-64
—
b0.60 to 1.30*
VIRGINIA
(Commonwealth) 1962—
2 Vis
—
b0.65 to 1.50%
4%S
1949-67—
Af-N
Arlington County—
b0.60 to 1.80%
1959-67
2s
1949-67
IVis
IVis
j-j
F-A
1949-58
1.65%
1.65%
April 1
1949-58
Charlottesville
Is Apr 1 1949-68—
Independent School District—
b0.95 to 1.75%
b0.90 to 1.40*
b0.50 to 1.50*
1949-62
Dam.
Alexandria
—
bO.65 to 1.90%
1
2s
4*
,
__
b2.90 to 3.15%
__
bl.00 to 1.20%
bl.90
1.60%
bl.95
July 1 1949-55
Ref 4Vis
J.
__
bO.65 to 1.65%
4Vis July
Carter
J-D
bl.80
2Vis Dec 1 1956
3.90s Sep 1 1955-58
4s
_*
1956-
1
Fid
—
—
money
imp Vis 51-60-F-A
IVis
4s
1956—
1
Dec
bl.25 to 2.0% 0
b2.15 to Par
1956-57
1
Dec
b3.15 to 3.40%
7-D
2s
1 Vis
J-D
J-D
1954-59
Water
.A-O
b0.60 to 1.40%
b0.50 to 1.10%
2Vis refunding 1949-60
1949-53
2y4S
__
—
"
■
J
various
__
3.10%
Af-N
-J
__
101
—
—
*
Af-S
purchase
&
iy4s
—
bl.50 to
1.05s July 1 1949-64
Perkins Co ref 2s
1949-50-51..
Stanley Co 3Vis opt '49-'55 J-J
b0.50 to 1.75%
1949-75
•
__
bl.90 to 2.85 %
4 Vis
100
IVis Sep
J-D
1949-60
_
J-J
TENNESSEE
IVis 1950-52
Gen
,
J-D
3y4s 1960-78"
__
1.00
__
various
bl.10 to 1.80%~?>^_
5s
^
Af-N
2Vis-l3/4s 1949-57
1 Vis July
~1
1949-60
Dallas—
1949-50
F-A
Corson County ref 2Vis-2Vit—
Jackson County—
New
-J-D
1954-73
obi
2 Vis
4Vis Rural Credit—
—
lV2s 1949-57
iy4s 1949-50
bl.30 to 2.40%
Gen obi 3Vis 1961-73
Waterworks Revenue—
DAKOTA
Ref 4s Aug 1 1949-50
3s ref 1950-59 opt '54
iy2s
b0.70 to 2.10%
b0.70 to 2.25%
:A-0
4s
SOUTH
bO.65 to 1^0 %
b0.75 to 1.65 H
Rutland—
j-j
1949-53
2 Vis
b2.80 to 3.00%
J-J
Montpeller—
Corpus Christi—
b2.40 to 2.75%
Te
Net
Independent School Dist—
—
M-N
«r
Ask
1949-55—J-D
hall
bl.30 to 1.75%
bl.75 to 2.00%
bl.00 to 2.50%
Airport
A-O
1953-77
_
M-N
—
1953-84
1949-70
4s
~
M-N
1969-71
J-J
1949-65
__
1959-68
2.60s
bl.00 to 2.75%
city
bl.25 to 2.20%
1949-73
'
bl.00 to 2.65%
-
4y4s
Beaumont—
__
-i——-_«7-J
1950-58
Brattleboro 4s 1949-51
__
b0.75 to 1.80%
1967-75
2.10s
—
bl.00 to 2.65%
County 5s 1950r52
(County of)—
2s
b0.90to2.00%
Housing Authority
b3.00
Bid
Burlington—
3—-2 Vis—2 Vis
_
—J-J
1950-63
Sumter
YoTk
Yield Basis
Bsnds—
Net
VERMONT
Af-S
1949-58
IVis 1956-66
—
bl.00 to 2.10ft
4%s
1949-61-
4 Vis
1950-62
2 Vis
To
or
Ask
Austin—
—
Spartanburg—
2 Vis
Bid
TEXAS
3 Vis wat wks 1950-78—A-O
Greenville 3y2S 1950-76—Af-N
3s
possible for the closing day of the month preceding the date of Issue
as
(Wat
Bldg 1954-60—J-J
Wks
ref
_Af-N
City
A-O
School
4 xh. s
bl.55 to 2.05%
__
2Vis refunding 1958
Af-N
bl.55
.V*
1.45%
3y2s
park
ref
1962
J
1949-54
4 Vis
1949-53
2.00
J
b0.90 to 1.65*
__
Af
1949-54.
5 Vis
__
b0.90tol.65*
__
J
b0.90 to 1.65*
J
bl.30 to 1.75*
__
J
bl.80 to 2.10*
__
__
b0.85 to 2.10% —
•'
__
Spokane—
b0.85 to 2.15%
Dist—
1950-66
__
City—
1949-65
Lake
iy4s
bO.80 to 1.40%
Rev)—
1949-63
Lake
M-S
District
—
iy4s 1952-61
iyas 1962-72
,
(Continued
on
page
96)
Banks and Trust
•:
STATE AND
Companies
i
,
NATIONAL BANK STATEMENTS
*
•
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as
near
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
CALIFORNIA
ALABAMA
National Banks June 30—State Institutions June 30
National Banks Jane 30—State Institutions June 30
Surplus &
Par
Birmingham—
Bank
S
for Sav/As
Birmingham
First
Natl
Profits
Capital
TruSt_50
Natl—50
Tr
250,000
2,000,000
5,000,000
Bank
25
$
Gross
Deposits
$
Amer
Natl Bank
Per Share
Bank of Calif
8c Tr_25
Bank
375,000
59
57
69,942,343
1,250,000
t2,925,000
89,264,957
74
76
300,000
18,299,490
48,926,571
30
33
28
14,817,923
t407,617
9,003,499
9,869,820
5,617,837
185
90
140
115
20
10
200,000
Merchants Natl Bank
13,687,581
684,475
Union
Savings
Nat Bank
Bank
10
1,000,000
Co.. 10
400,000
822,149
1,906,124
t292,950
200,000
120,000
o
Bank
Ac
of
Wells
Montgomery—
National
Tr
Ask
Bid
Nominal
Per Share
14,173,791 447,851,026
11,815,980 327,474,033
28%
28 Ya
294
292
(
.
41%
41%
106,646,375 167,168,024 5 433 396 048
1,000,000
279,148
11,258,586
—
—
1,300,000
829,685
39,117,442
Crocker First Nat Bk_100
6,000,000
14,373,186 314,935,294
—
365
Hibernia Bank (The)
7,000,000
13,884,052 151,029,983
56
58
The San Fran Bank.1,000
6,000,000
11,570,761 288,892,64616,000 17,000
Pacific Nat Bank
100
1,000,000
821,296
31,176,573
—
Ac
29
1,000,000
8,500,000
$
Bank of Amer Nat Tr
612,484
t2,788,323
40,750*
25
15,000.000
100
N A
Gross
Deposits
$
$
Anglo-Calif Nat Bank—20
10,939,638
3,118,647
92,227,114
9,126,228 207,580,919
305,259
Profits
Capital
Francisco—
Assn
Montreal.,,,
Bk
Canadian
Loop National Bank
Alabama
San
Bank
National
First
Par
Nominal
Mobile—
First
Surplus &
Ask
Bid
Fargo
,.,100
Com.100
of
—
Bank 8c
Union Trust Co
100
270
11,400,259 463,025,003
261
Common
20
9,480,035] t20,934,351 946,764,820
45
46
Preferred
50
7,268,850 f
50
52
American
9,000,000
Co—
Trust
Selma—
City National Bank
100
Peoples Bank At Tr Co.25
Bdma
National Bank. 100
Selma
Tr Ac
Bar
200,000
Bk—100
100,000
419,996
345,803
192,282
3,748,723
San Jose—
Bank—100
National
First
1,212,566
750,000
35,887,187
150
Santa Ana—
125
12%
125,000
344,159
9,631,187
Bank—100
600,000
1,358,096
26,632,067
Stockton S 8c L Bank.100
1,000,000
Union Safe Dep Bank.100
375,000
1,257,690
1,056,331
35,882,653
11,146,407
Commercial Nat Bk
National
First
Stockton—
ARIZONA
National Banks June 30—State Institutions June 30
Biabee—
Miners
As
Merch
Bk.100
250,000
431,045
Ariz__10
1,100,000
247,500
2,248,071
7,079,650
CANADA
PhoenixFirst Natl
Bk
of
Phoenix Sav Bk Ac Tr_4 %
Valley National Bank
5
<13,700,000
So. Arizona Bk 8c Tr__100
250,000
71,035,161
714,117
12,060,449
5,789,503 225,469,769
29
17
96)
15
Tucson—
1,463,644
page
19
14
(See
31
COLORADO
45,170,694
National Banks June 30—State Institutions June 30
Colorado
Colorado
ARKANSAS
Springs—
Bank____20
Sav
100,000
Colorado Springs Nat Bk—
Common
—100
100
Preferred class A
National Banks June 30—State Institutions June 30
194,901
39,000
150.000J
343,743
Exchange Nat
Fort
25
Bank—100
300,000
500,000
Merchants Natl Bank__25
500,000
First
National
Little
Peoples Nat Bank
25
City Bank (The)_25
200,000
150,000
B
Bank
20
Worthen Co—
50
1,000,000
1,000,000
1,304,490
522,897
27,521,472
75
78
14,319,156
72
76
132,191
1,315,240
46,117,783
1,068,527
Bank
200,000
100
750,000
50,927,078
6,684,459
269,238
10,533,040
1,6897502 .31,865,104
Nat
Recent
14,403,174
24,760,991
1,100,000
1,000,000
100
Bank
Nat
35,213,461
10O
39,294,525
150
95,246,692
112
9,659,349
86,958,262 xl40
250
5,811,774 153,201,016
5,886,503
264,273
6,471,400
211,983
70,335,732
62
4,445,488
44,374,814
300
2,266,502
1,000,000
75,000
2,305,290
241,407
50
700,000
100
Denver Nat Bank
44
47
50
Union
U
S
City Bank
National
National
50
Bank.100
Bank
Trust
.20
Co
3,840,458
344,948
3,314,504
1,500,000
50,000
1,260,000
2,500,000
100,000
100,000
First National Bank—100
National
1,713,160
820,214
500,000
Tr—.100"
350
First
National
Bank
Bank.
Common
100.000]
164,0001
100
—
CALIFORNIA
National Banks June 30—State Institutions June 30
Merch Bank. 100
50
1,000,000
225,000
1,548,375
393,896
67,832,365
10,744,307
36,034,820
5,513,135
25
Bank
Hollywood
20
Nat
Mer
100
Bank
State
Natl
Bk
20
Union Bank & Trust—50
6,500,000
11,161,627 429,525,018
45
46
5,000,000
6,000,000
367,850
9,122,581 339,361,811
t8,527,423 285.504,849
771,679 .21,241,656
30,000,000 t70,379,3241612 444 551
3,500,000
5,265,256 139,761,231
44
46
287
310
61
5
of
Com
2,000,000
_50
820,450
75,867,515
11
12
350,783
7,551,434
65
70
250,0001
300,000"
-Preferred
2,200,000
300,000
t3,062,440
253,675
68,369,228
7,040,444
53
56
25
25
200,000
643,203
8,759,809
55
60
517,876
15,340,819
70
Co_25
Bridgeport-City Tr
North
West
129
Bk
End
Side
Ac
Tr
Bank
Hartford—
134
Conn River
25
2,160,234
1,750,000)
7%
Black Rock Bank Ac Tr_40
300,000
Capitol Natl Bk Ac Tr__25
Central Bank
Bk
Sales
62
Oakland—
Oakland
13,872,501
Bridgeport—
Common
Bank
Secur-First
468,590
First Natl Bk Ac Tr Co-
Natl Trust 8c
Ac
No
—
Los Angeles—
Savings
67
350
National Banks June 30—State Institutions June 30
Western Bank
Farmers
300
CONNECTICUT
Long Beach—
Citizens
122
145
Recent
.100
Preferred
r"
California
200
Pueblo-
340
Pueblo Sav Ac Tr Co-
8s
Bales
100
Bank
As
Minnequa
Farm
NO
9,977,428
Denver—
American
Internat
Nat Bk of Commerce._100
Nat
885,171
Centra 9 Sank
Pino Bluff-
Simmons
685,749
300,000
Colorado State Bank—100
Twin
W
300,000
National
Colorado
600,000
Nat
100
Bank—100
7,493,058
24,719,750
22,090,498
Rook-
Commercial Natl Bank
Union
152,823
1,728,363
1,088,687
Bank
First
Smith—
City National Bank
5,981,298
First
6,272,653
117,537,507
671,912
28,158,899
50
1,011,347 * 14,495,041
210
1,451,936
26,975,166
200
391,912
5,169,782 /125
500,000
Bank—100
1,150.000
lOu.OOO
Bkg Co
National
Glastonbury Bk Ac Tr._50
Hartford Nat'l Bk Ac Trust
Pasadena-
First
Tr
25
Co
Citizens Coml Tr 8s S.10C
Bank__25
Ac Sav
300,000
1,000,000
1,161,899
Pasadena-First Nat Bk_20
150,000
2,160,974
362,402
Union Nat Bank
300,000
421,017
100
14,484,981
45,648,083
11,720,504
12,315,885
Phoenix St
Bk
Hartford
77%
East
70
Hartford-Conn
60
Park
Street
Tr
Tr
Trust
Co__25
Co
Co__25
25
300,000
Sacramento—
25
150,000
Simsbury Bk Ac Tr Co
-
1,000,000
50,000
309,786
Merchants Nat Bank—100
250,000
261,919
8,147,302
17,602,977
.25
Common
50,000]
50,000f
50
Preferred
—
500,000 '
Travelers Bk Ac Tr Co.100
Bernardino-
American
Nat
Bank—50
Windsor
d200,000
475,891
Diego Tr 8c Sav Bk.25
1,800,000
500,000
Becurity Tr 8c Sav Bk—10
800,000
V 8 National Bank.'—100
dSOO.OOO
10,118,137'
11,965,966
5,562,647
46
58
55
43
50
.63
3,485,748
1,755,946
1,223,138
240.240
Trust
Co
125,000
25
250,998
4,602,540
50
1,608,856
269,836
17,295,478
5,339,857
yioo
100
70
97,660,525
30,154,248
46,535,298
17,491,195
23%
100
tControlled by the Transamerica Corp. of San Francisco,
Calif,
b Stock dividend paid,
c Includes savings deposits,
d Common and
preferred stock outstanding, g Quotations for the San Diego First National
Co. which controls 97% of the stock of the First National Trust Ac Savings
•Sale
San Diege—
San
120,958,8411
529,752
431,118
243,476
24%
18,284,790
•f
First Nat Tr Ac Sav Bk.glO
7,062,753
22%
250
South End Bk Ac Tr. Co.—
100
Citizens Bk of Sacra—100
San
141,006,349
70,942,019
t337,166
6,847,055
t6,453,297
t3,778,273
4,400,000
200,000
Riverside Trust Co
Capital Nat Bank
4,000,000
1,600,000
200,000
Ac Tr—100
26
28
Bank
80
x
of
price.
San
Ex-dividend.
Diego, Calif,
n
New stock,
o Dec.
31, 1947.
tSept. 30,
1948.
88
BANKS AND TRUST COMPANIES
CONNECTICUT
FLORIDA
National Banks June 30—State Institutions June 30
Par
Surplus &
Profits
Capital
Meriden—
$
$
National Banks June'30—State Institutions June 30
Ask
Nominal
Bid
Gross
Deposits
Surplus &
Par
Per Share
$
Home Natl Bk & Tr Co.10
d500,000
727,208
17,508,243
27
Mcrldea Tr & S D Co-100
100,000
150,000
142,839
tl7,096,097
140
135,144
3,362,115
Tampa—
Broadway Natl
35
Pari tan
N«w
Bank tz Tr Co.25
28
489,455
8,632,743
Co
25
Haw Haven
Iwiia4
Bank
Natl
Bank
50
T*»4«mi«Q's Natl Bk—100
Vn A N Haven Tr Co.100
Slav
163,204
7,434,789
1,804,392
2,108,498
464,542
52,583,025
.
1,027,080
27,610,870
13,940,764
National
Sav
West
205,495
6,913.726
36
54,076,436
70,848,101
62
66
800,000
2,145,020
26,960,938
82
87
31,748,774
'70
9,800,403
Co—100
500,000
61,213,766
10,260,563
Beach-
Natl Bank of
'
1,000,000
350,000
1,533,518
327,406
2,698,462
1,500,000
West Palm Beach
Fla
Bank
10
200,000
100,000
J} Tr Co.—100
556,323
55
50
GEORGIA
126
Leadva—
Natl Bk of Coramerce.100
Tr
122
120
Bank—100
77
41,865,623
<te
Palm
Atlantic
206,250
NBA.50
Nominal
Per Share
100,000
130
2,205,000
Flrrt Natl Bk & Tr Co_50
Ask
Bid
$
1,250,000
1,500,000
First
Caauaualty Bank Si
Tnut
$
Bank.100
First
200,000
Deposits
si
Exchange Natl Bank—100
Haven—
laar Bank Jk Tr Co—100
Gross
Profits
Capital
National Banks June 30-—State Institutions J tine 30
300,000
942,206
11,491,046
385,320
7,901,229
Hndan Bank & Tr Co.100
250,000
300,000
s238,713
Winthrop Trust
200,000
161,264
4,521,968
2,551,993
Haw London
Atlanta-
City Natl
Bask
25
Co
25
American
200,000
353,529
4,736,568
150
155
Ga
Stamford Natl
Trust
Co
100
1,000,000
1,549,098
1,145,927
si,623,931
300,000
700,000
26,169,991
15,927,691
23,546,937
160
190
291,748
4,347,780
929,605
9,621,389
10,147,445 253,328,743
400,000
Bk
180
Bk__25
600,000
1,156,096
Waterbury Natl Bank—25
400,000
Cntonial
25
500,000
673,564
S3,202,670
100
300.000
Trust
Co
190
Waterbury Trust Co
557,296
k44
42
132
145
27,008,109
15,027.240
21,019,361
11,501,447
&
Tr
Bank
1,500,000
C»—100
(The)
31%
33%
30%
4,198,646 113,334,504
1,382,830
16,381,837
508,000
32%
10
200,000
221,417
5,244,920
Georgia—100
e2,000,000
7,654,386
98,862,056
& Tr_100
750,000
155
e250,000
1,424,422
466,569
24,670,358
Exchange Bank™10
8,716,603
26
29,126,274
12,156,473
125
of
Co
Augusta—
Georgia RR Bk
210
Natl
Natl
Mfrs
10
■16#
Witter bury—
&
Sav
Trust
Ac Trust Ce—100
•tounferd
200,000
6,000,000
Peoples
fidelity Title <te Tr Co.100
Citiz
100
Common
IttlilflTTll
Bank
Bank
Fulton National Bank—
Nonrioh—
Cnaaa-Merch Natl Bk_100
Pira*
Sav
Bank of Georgia (The)
10
First National Bank—10
X1080 1130
158
Columbus—
Columbus
First
Bk
Natl
Fourth
Tr
&
Bk
100
e850,000
Col—100
of
275,000
100
200,000
10
National Bk
200,000
1,510,907
397,970
423,500
852,108
Merch & Mech Bank
10,817,360
14,449,748
Maoon—
City
DELAWARE
National Banks June 30—State Institutions June 30
Citiz
National
Farmers
Bk—100
Bank
BWdhwtrial
Oslomlal
Commercial
Delaware
662,055
500,000
d4,923,599
25
Co
625,000
dl,779,244
101,009
345,056
si,663,041
s3,148,310
1,242,655
Co
Trust
Co—10
Co
25
Kqultable Trust
Co
25
•Security Trust Co
Wilmington Trust Co
6,792,206
833,587
26,132,738
&
Natl
So
50
1,000,000
4,037,500
400
425
73
—
r6,000,000
500,000
9,354,582
530,328
.100
500,000
668,640
290,429,529
14,489,520
16,880,636
Bk & Tr Co—100
200,000
222,807
5,395,937
Bk
&
Tr
66
21,525,878
sl4,746,878 213,533,950
90
Citizens
12
68
63
95
111
23%
22V*
15
185
180
.
IDAHO
National Banks, June 30
Boise
Idaho
City-
First
Natl
Secur
First
Idaho
DISTRICT OF
175
77
5
Bank—10
Savannah
180
32,501,965
39,004,779
250,000
1,000,000
1,500,000
25
7,822,559
46,771,866
10,134,559
1,876,040
2,466,778
120,840
Trust
357,510
e500,000
Liberty Natl Bk & Tr.100
350,000
50
Trust
Trust
110,080
Tr Co_10
Savannah—
Wilmington—
ventral
Bank & Trust Co.100
First Natl Bk &
Bank—
Bank
2,000,000
3,068,579
No
106,226,064
of
Recent
A
N
100
2,500,000
3,848,713 ■"129,518,671
COLUMBIA
National Banks June 30—Stale Institutions June 30
8ale«
ILLINOIS
Washington—
Anacostia Natl Bank—100
10
300,000
500,000
347,132
1,441,763
Bank of Comm & Sav_100
Hamilton Natl Bank—20
300,000
1,750,000
760,842
3,050,608
100,000
158,659
A
City Bank
Industrial
Bank
10
Liberty National Bk—100
Lincoln
Bk—100
Bkg
100
National
1,050,000
400,000
Capital Bk
10
Natl Metropol Bank
20
Riggs National Bank—100
1,000,000
fiecond
1,000,000
National
Bank—_
Secur Sav & Com Bk_100
Amer Secur & Tr Co
National Sav & Tr Co.100
Mtmsey Trust Co__
Union Trust Co
100
—50
Wash Loan & Tr Co—100
5,000,000
65
32,937,918
110
1,185,336
24,028,809
182
11,253,658
2,163,676
55,313,001
11,792,116 309,275,680
tl,429,886
29,811,614
27
84
Aurora-
330
18,575,538
—
310
1,264,317
551,234
300,000
Natl Bank of Wash
200
>
13,269,768
87,905,150,
5,608,418
29,140,746
500,000
400,000
Corp—50
National
JfcLachlen
10,892,250
29,819,792
National Banks June 30—State Institutions June 30
1,032,359
481,187
750,000
966,687
3,400,000
1,000,000
1,250,000
3,698,355
1,870,036
1,000,000
1,000,000
3,694,356
3,454,139
7,635,268
348
Natl
Aurora
47%
50%
14
17
Merchants
Bank
Natl
Second
Old
100
240,000
25
500,000
483,476
573,619
Bk—100
400,000
478,731
174,821
f249,108
757,939
268,385
Bank
Natl
—
Natl
Bank—100
100,000
Savs
Bank
First
315
115
25,363,138
140,956,025
88,102,234
300,000
150,000
Bank
State
100
Natl Bk & Tr—100
a400,000
3,000,000
430
Avenue St Bk Oak Pk—40
500,000
19,298,466
41,832,049
125
Bank
200,000
46,133,563
330
27
29
Amer
of
(The)
Bank of Rogers Park
37
Belmt
Chicago
Bk
Nat
of
—
Chi„50
City
National Bk_
10
■arnett N B of Jack—100
Florida
National
Bank_25
3,000,000
1,500,000
gl,500,000
Riverside Bk of Jacksonv.
100,000
Bpringf'd Atlantic
100,000
Bk_100
175
20
21
275
300
76
140
160
First
Bank_25
Bank
25
Florida Natl Bk & Tr—25
421,587
11,814,354
River
Bk
&
Tr—25
4,000,000
3,600,000
300,000
3,156,746
2,920,213
403,184
10
Bank
'
20
200,000
600,000
1,000,000
239,916
k40
Bank
2,386,491
55,161,566
Natl
Natl
Natl
k20
Natl
Lincoln
/26
Bk
Stock
5,178,919
1,335,273
30,477,914
glOO.OOO
1,114,772
19,963,749
20
100
—.
Bank—10
i300,000
1,000,000
Bk
Natl
20
Natl
36,503,774
225
250
017 593 415
kl83
189
7,150,806
11
13
42,991,882
87
92
64,526,561
70
74
33,007,699
16
19
53,598,831
240
12,055,314
53,459,139
52
si, 137*879
30,991,122
250
784,134
213,680
31,157,512
8,8*26,852
10,700,000
40
200,000
10
1,808,578
,200,000
C250.000
Bk-20
Bank
175
50
1,584,450
938,980
1,364,197
190,860
300,000
._25
Bank
40
165
1,067,836
500,000
100
45
12,960,942
31,229,728
74,587,116
55
Marquette Natl Bank—100
Bank
10
2,858,323
200,000
379,801
Florida Natl Bank at
Pensaoola
100
132,900
1,000,000
115
1,000,000
2,189,959
1,449,181
83,135,881
Bank—20
57,370,351
33
Bank
1,253,137
S370.173
39,475,292
36
41
121
125
210
—
35,316,512
400,000
12,148,518
200.000
500,000
292,108
12,073,179
10,841,702
400,000
884,598
45,568,046
23.045,010
'187,744
200,000
255,202
4,713,696
9,679,001
—
g
National
Bank in
v
300,000
601,032
g400.000
1,219,403
25
500,000
Co
y
833,784
25,200,421
29,478,245
28,534,362
price,
Affiliate
of
Includes
a
the
Bank
of
c
preferred
stock
Member of the Atlantic
First
National
Florida
National
of
Jacksonville,
—
of
100
e
Member
of
Bank_25
price,
b Retirement
1948.
125,000
--
127
36
—
*Sale
1,006.102
_
—
Petersburg-
Petersburg
600,000
State Bank.—100
Metrop
Augustine—
Exchange Bk St Aug_100
•t Augustine Natl Bk.lOO
Natl
Michigan Av Natl Bk_100
M)d-City Natl Bank—100
1,000,000
Pensaeola—
Clt & Peoples Natl Bk_100
200.000
Merchandise Natl Bk—40
Mercantile Natl
►85
Beach—•
National
—
Merchants
Orl
Florida Bank
National
700,000
JVIaijOn State; Bank—„—100
Marine
226,355
400,000
at
100
Bank
Manufacturers Natl
Bk
Trust
Shore
Lawndale
Live
10
First National
750,000
1,500,000
22,557,563
—
— —
'
10,181,331
Bank——..50
Natl
LaSalle
200,000
Union
Bk™
S144.308
50
47
First
8t
79
250,000
35
Citizens National Bank_10
Florida
—
76
z75,000,000
32
Orlando—
St.
— —
100
42
1,200,000
Miami Beach First Natl
St.
Natl
National
63,329,936
32,441,029
20
20
324,088
1,442,772
659,939
79,028,0312
S598.614
133,837,431
863,919
18
mmmrn
170
200,000
Drexel National Bank—40
Lake
1,000,000
■
60,000,000 105,547,998 2 082 217 706
400,000
485,701
25,384,976
-20
Liberty Natl Bank
Miami Beach
First
Bank
First
—
■
162
300,000
Exchange Natl Bank—100
gl75,000
Mercant Natl Bank of
Palm
4,479,239
Kaspar Amer State Bk_20
National
Natl
94,289
75
Devon-North Town State
Drovers
National
Little
60,044,240
8,533,733
36,065,312
—
'7,199,240 307,415,350
135,032
10,938,448
20
Cosmopolitan Natl Bk_100
District
Miami—
mm mm
7,419,218
200,000
4,000,000
Bk
m
'
■
—
18
100
Natl
•»«.
16,162,354
s90,925
1,102,794
210,000
160
150
6,042,000
80,804
a3,250,000
Cont in Natl Bk & Tr_33%
78
Lakeland—
Florida
—
—
2,910,947
S539.745
2,016,392
1,300,000
30
Bk & Tr Co_100
Natl
Commercial
140
Bank
Natl
f51,067
f97,000
250,000
100,000
Bk—10
Citizens Natl Bank
Jacksonville—
Atlantic
National
Chicago
194,877
6,293,779
4,564,984 116,885,716
2,998,788
70,946,857
6,083,716 108,469,408
17,226
1,762,474
165,806
6,731,901
mmmm
70
8-,897,121
S584.365
19,984,862
6,590,325 210,836,143
s495,209
19,714,872
200,000
Chatham Bk of Chicago—
National Banks June 30—State Institutions June 30
100,000
6,858,019
9,659,041
15,658,219
Chicago—
Aetna
213
FLORIDA
Bank—100
..
330
10O
300,000
Bank—100
Natl
Clair
St
100
Bank.—25
National
Central
Natl
r
r.
—
Belleville—
r
Belleville
Belleville
—
Beverly State Sav Bk_100
American
16,786,987
22,662,323
16,697,545
—
25
50
z
dividend,
Stockholders
x
of
Ex-dividend,
the
First
of
Group,
i Capital
Chicago, 111., increased Dec. 14,
$100,000 of new stock,
k New
Ex-stock
Co.
Bank
1948
y
Group
Atlanta,
in
stock
s
30,
Stock owned by
National
f June
with
&f Lincoln
$200,000
Sept.
outstanding,
Florida,
Ga.
h Affiliated
from
stock,
debentures
or
the
d Oct.
30,
4,
1948.
Barnett
National
Bank
to
$300,000 by sale
1948.
t Trust fund,
Travelers Insurance
Bank, Chicago, 111., on Dec. 21,
1948 approved an increase in capital from $60,000,000 to
$75,000,000. The
additional capital was taken from surplus account.
tOct. 31, 1948.
BANKS AND TRUST
January, 1949
89
COMPANIES
IOWA
ILLINOIS
National Banks June 30-
Surplus &
Surplus &
Par
Chicago
Profits
Capital
500,000
Natl Bank of
Austin
50
600,000
Natl Bk of Hyde Park_20
Natl Bk of No Chic
100
359,610
441,897
400,000
of Commerce.100
400,000
Natl
Boulevard
Bk
20
,
National Security Bk__100
Natl Stockyds Natl Bk
North
Shore
Northwest
Natl
Natl
Bid
Ask
Nominal
Gross
Deposits
Per Share
$
(Cont.)—
Mutual Nat Bk of Chic.100
Natl Bk
Bk_30
Bank_100
Peoples National Bank_10
518,202
451,301
41,736
1,647,332
100,000
1,000,000
700,000
760,405
1,000,000
300,000 •
4,966,388
536,920
300
50,098,449
26,021,665
34,608,604
21,846,977
2,115,123
47,820,710
41,818,625
87,280,762
27,761,356
Pioneer Tr
8ears-Com
Skala
Sav Bk_100
8s
State
National
Bank
Bank.100
South East Natl Bk
25
Southmoor Bk of Chic—25
South
Natl
Shore
Standard
State
Bk.100
Bank
..
State Bk of Clearlng_100
Univ Natl Bk of Chlc-100
65
Uptown Natl Bank
25
West Natl Bk Cicero
20
Amalg Tr Ac Sav Bk__100
Chicago City Bk 8c Tr_50
Drovers Tr Ac
Harris Tr 8c
Sav Bk_100
Bk__100
Sav
Lakeview Tr Ac Sav Bk_100
Northern
Trust
Co
100
Pullman Tr 8c Sav Bk.100
South Side Bk 8c Tr Co_10
Elgin—
200
125
130
41
46
220
230
Trust
940,925
21,781,031
145
165
23.434,709
120
130
45
48
150
160
150
160
295
310
455
475
495
520
95
Com Natl Bk of Peoria.20
2,000,000
660,000
200,000
150,000
2,137,024
27
S792.685
63,146,053
34,860,030
22,845,239
125
b360,765
7,167,036
95
20
100
As Tr
Moines
20
Jefferson Tr 8c Sav Bk_50
Sav Bk.100
50
1150,000
50,000
100
100
100,000
Valley Bk Ac Trust Co.100
600,000
Bank
Stats
Iowa
100
Sioux
25
1,857,507
10
400,000
400,000
Toy National Bank
Bank
300,000
500,000
200,000
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
Natl Bank
Quincy.83ft
Qulnoy.100
Co. 100
250,000
447,712
22,366,277
200,000
850,000
200,000
100,000
342,728
100
100,000
100
50,000
10,375,827
33,849,243
6,064,180
3,359,129
5,598,756
3,641,955
6,410,612
5,435,245
2,492,887
2,743,112
21,682,379
15,614.997
2,831,803
2,665,035
2,628,000
16,082,980
S363.038
7,279,252
8
b
of K
C.10
Bank
Bk
State
100
33
100,000
Val St Bk (The). 100
75,000
50,000
500,000
State
Industrial
160
Kaw
70
300,000
813,422
23,609,082
Bank
State
840,936
1,150,557
100,153
100.000
River view State Bank.100
100
1,102,214
255,204
131,238
312,382
155,332
274,616
193,902
177,636
108,276
100,000
Bk.—100
Quindaro State Bk (The)
Security Natl Bank
100
160
g92,000
15,461,913
2,931,000
.
Bank
Nat Bk
State
First
50,000
City State Bk__
50,000
100
91,810
Rockford
100
105,985
6,111,680
100
110
74,613
200,000
5,506,023
100
200,000
500,000
40
414,355
50,000
51,53J|
500,000
400,000
630,121
367,838
165,297
184,396
161,279
575,812
1,043,957
63,746
114,886
Natl
1,809,876
1,229,737
45,280,522
34,254,826
380
80
400
90
Central
Natl
Bank
Central
Trust
100
100
Co
200,000
100,000
50,000
Fidelity Sav State Bk_100
Guaranty State Bank.100
Kaw Valley State Bk.100
Springfield—
Bank__100
Bank
125
210
350
225
200
200
275
300
300
450
155
Topeka—
100
Bank
150,000
Leavenwerth
110
Illinois National Bank
Co
150,000
Bk_100
Manufact's State Bk—100
250,000
21
18
6,042,210
7,251,833
1,899,372
297,045
National Bank—100
First
100
190
240
Leavenworth—
Bank
Rockford
Natl
Sales
13,098,208
Exchange State Bank.100
Fidelity State Bank
100
City Natl Bank of
Illinois
No
Recent
June 30
315,767
150,000
100
Victory State Bank
National
582,123
353,415
100
National
Comml
55
b457,226
250,000
200,000
50,000
200,000
Natl Bk Ac Tr Co..40
Flret
18,531,223
25,638,518
25,976,276
26,080,749
8,272,710
Kansas City-
The Twin
Natl
21,891,140
18,079,154
Brotherhood State Bk.100
Beekford—
Trust
60
—
200
195
City-
National
First
58 %
165
Hutehinson—
46,000
626,353
150,000
Mercantile Tr At 8 Bk.100
National
72,379,347
61,928,961
8,569,951
85,579,142
7,286,083
-3,114,996
621,014
679,590
703,151
250,000
Live Stock Nat Bank.hlOO
Home
Tr
-
719,688
656,703
300,000
Bank.100
Amer Tr Ac Sav
American
Qainoy—
Broadway Natl Bk
Bk &
150
150
3,385,155 115,211,065
126,496
6,484,522
650,698
17,193,467
h2,500,000
Guaranty
So Side Bk ef
175
150
Natl
Bank
First
First National Bank
8c
5,225,023
3,118,019
246,600
3,071,016
259,057
132,778
National Banks June 30—State Institutions
30,267,774
Third
600,000
1,000,000
250,000
1,250,000
Fed State Bank.100
Dnbuqao—
National Bank
1,258,815
of
lop
25
First
600,000
Central
150,000
100
Co
Bk
Des Moines
Iowa-Des
1,061,761
184,874
216,158
KANSAS
100
Bank
111 Natl Bank of
45
Des Moines—
First
Peoria—
Side Tr 8c
9,520,345
15,502,642
4,124,314
6,943,955
150,000
Cent Nat Bk Ac Tr Co__100
Cent Nat Bk & Tr Co_50
National
215
42
Davenport—
Cap City State Bank
400
8,000,000sl25,350,080 512,292,029
500,000
S2,968,058 104,603,876
3,000,000 sl7,680,822 603,048,607
45,257,675
600,000
si,259,447
10,891,303
200,000
b339,128
3,295,387
300,000
Bankers
/
525
100,000
Davenport Bk Ac Tr
250
500,000
Union Natl Bk 8c Tr__100
Am
50,000
National Bank—100
First
State Savings Bank
4,444,460
22,345,131
8,404,253
St
100
Bank_100
National
City
129,347
1,384,366
224,778
State
Bank
State
Council Bluffs Sav Bk.100
180
157
100,000
300,000
150,000-
So
300,000
8,646,458
77,856,369
17,200,186
539,217
712,669
500,000
7,733,428
9,540,029
310,051
4,155,077
485,361
176,561
200,000
Co_.20
Tr
*
Elgin National Bank
Flrat
Ac
326,056
489,829
Council Bluffs—
400,000
53,162,278
878,813
14,919,783
494,908
32,471,902
Si,326,703
si,879,647 104,860,987
30,855,857
s888,132
Bk
25
Bank.100
Nat
Merchants
Nominal
Per Share
$
$
125,000
200,000
Burllngton.100
Cedar Bapids—
United
185
Deposits
$
Burlington—
Nat Bk of
Ask
Bid
Gross
Profits
Capital
Farmers 8c Merch S B.100
People's
404,626 *33,850,268
6,428,940
nl40,904
35,009.732
500,000
Si,269,454
89,812,770
1,000,000
s2,101,574
56,763,265
1,200,000
si,479,020
11,168,836
200,000.
253,436
44,540,04^
500,000
1,315,449
5,019,632
•200,000
s47,868
28,860,107
300,000
625,670
3,945,874
270,000
Sll0,860
12,311,076
200,000
S212.853
1,000,000
300,000
800,0Q0
1,000,000
500,000
Par
Guar Bank Ac Tr Co
45
40
400,000
250,000
Barik__50
Upper Ave Natl
325
185
'
Oak Park Tr Ac Sav Bk-50
National Banks June 30—State Institutions June 30
-State Institutions June 30
1,663,250
634,656
300,000
500,000
34,156,178
S2,260,037
500,000
50
Springfield Marine Bk.100
41,132,327
100
500,000
Nat Bank of Topeka
100
State Savings Bank.. 100
500,000
State Bank—100
100,000
Merchants Nat Bank
14,618,382
Topeka
100,000
23,282,735
2,155,863
6,988,093
190
3,629,452
2,816,616
23,283,436
215
220
200
225
24,979,329
2,507,512
240
260
170
100
100
4,237,221
160
325
360
200
220
WichitaNational
First
Fourth
INDIANA
Natl
50
200,000
200,000
B.50
100,000
457,613
120,129
81,042,634
103,636,602
7,353,162
8,464,989
14,040,691
3,978,776
500,000
591,779
1,082,150
Bank
100
100
State Bank
Kansas
Southwest Nat Bank
Union
Nat
Union
National Banks June 30—State Institutions June 30
Stock
1,000,000
t2,000,000
100,000
100
Bank
100
Bank
Yds
N
3,419,289
3,016,330
203,398
673,951
150
175
140
160
The Wheeler Kelly
Evansville—
Co:
Hagny Trust
25
750,000
1,712,8(1)2
41,642,344
58
112,868
6,344,753
100
105
Indiana Tr At Sav Bk.100
150^000
100,000
155,193
3,797,633
115
Lamasco
100,000
190,528
3,711,191
29,683,703
7,703,935
43,779,718
18,721,497
125
130
190
200
160
165
47
49
100
60
Franklin Bk At Tr Co.100
Citizens
Bank
Natl
Bank
..100
National
City Bank—100
Side Bank
100
North
Old National Bank
500,000
200,000
600,000
1,583,571
Mutual
20
Peoples Savings Bank
2,129,105
1,375,536
289,470
KENTUCKY
120
Mutual
National Banks June 30—State Institutions
6,493,197
10,497,156
200
250,000
500,631
567,809
400,000
150,000
35,000
473,133
155,357
205,513
10,598,122
3,071,754
1,292,831
55
300,000
300.000
Bank Ac Tr CO—50
10,723,465
9,283,844
28,755,359
6,880,660
5,959,323
210
1,000,000
150,000
200,000
543,868
447,366
1,722,890
461,244
465,15*
175
188
100
500,000
919,206
7,686,381
390
400
5,223,915
51
141,894,447
93,lt)l,348
04
188
100
200,000
First Natl Bk Ac Tr Co.10
Natl
Bank
Bk Ac Tr
Peop-Lib
Co_50
Covington Tr Ac Bk Co.10
Fert
Wayne—
Security Savs Bank.._100
Anthony Wayne Bank.100
Lincoln
Ft.
Nat Bk
Wayne
&
Tr._20
Bank_.20
Ac Sav
Dime Tr
Nat
Bank—20
Peoples Tr Ac Sav Co
20
350,709
3,135,213
2,238,673
gl38,583
2,339,086
200,000
1,500,000
1,000,000
1275,000
300,000
7,381,780
76,704,243
45,610,830
52
Bank
56
58
Citizens
7,017,168
of
36,626,572
500,000
Bk_—100
i 219,000
'
1,630,744
191,064
American ,Nat
Stock
250
200
63,429,484
11,303,576
275
Peoples
^2*000,000
200,000
3,330,281 113;025,477
328,490
5,109,348
100
4,000,000
13,934,312 282,198,265
Bk__100
125.000
Nat Bank
Madison
St
Ave
Merchants
Trust
10
Co
Fidelity^Trust Co
100
2,025,000
'
300,000
100
500,000
__10
Bank
State
Bankers
Bk
Natl
10
Bk_.100
500,000
1,500,000
1,000,000
1,133,300
Fletcher
Trust
Co....l00
Indiana
Trust
Co
Union
Trust
South
100
100
Co
133,095
17 Va
48 Vz
190
200
325
335
4,943,963
4,864,487 106.117,051
253,948
8,505,046
Trust
100
115
125
-14.
15
210
225
2,339,897
4,032,632
200
350
360
1,000,000
1,000,000
1,488,914
821,453
St Joseph Bk Ac Tr Co.20
400,000
658,892
Co—10
34,623,721
44,864.900
Trust
Co
Bank
Stock
Yards
United
States
14,184,730
48,690,154
30,190,021
21,034,594
185
195
23
24
12
13
40
42
•Sale
100
Bank—100
Tr
500,000
1.000,000
'
§4,561,943
e900,000
1,425,813
i 1,650,000
si,972,981
1,000,000
si,454,655
1,000,000
s2,928,937
200,000'
409,661
e300,000
g378,272
200,000
291.597
500,000
302,053
Co..100
9,409,817
79,122,754
41,947,067
51,662,114
4.936,859
38
35
50 Vi
28 V4
12
429,458
1,529,663
18,544,260
105
46,379,112
35
8,264,436
—
—
—
195
6,558,602
255
5,657,521
100
100.000
100
317,936
._
3,500,187
400,000
Natl ~Bank_100
682,927
12,830,035
180
200
price, a Preferred stock retirement price, b June 30, 1948.
c Cit¬
Fidelity unified certficates.
d New stock,
e Affiliated with
Bank
of Louisville,
Ky.
g Dec.
31,
1947.
h Member of
izens
Union
First
National
Northwest
dividend
Bank—100
•
Newport—
bentures
Terre Haute 1st Nat Bk.10
10
Bank.10
Industrial
Security
American
Terre Haute—
Merchants Nat
'
210
National Bk Ac Tr Co„10
Tr
356,965
s8,366,476
Kentucky Tr Co (The).100
Liberty Natl Bk & Tr— 20
Royal
9,871,598
365,138
&
200,000
3,250,000
2;000,'000
First National Bank._100
Louisville
528,779 ^15,973,352
4,013,192 111,675.008
582,203
1342,000
Bank
180
315
Fidelity Bk Ac
Newport Natl Bank
Co
20
100
Louisville
of
Co
Lincoln Bank Ac Trust.100
350
Bend—
American
First
-
16
175
Louisville—
Eank
Tr
Bank
Co
100
,
350
Citizens
Exch
100
Co__10
Tr
Bank
Natl
Second
Indianapolis—
Indiana
Ac
Security Trust
Gary Tr & Sav
Live
Commerce.
Bk
First Natl Bk Ac Tr ,Co_50
Union
Bank__100
17
Lexington—
50
Gary—
Gary National
June 30
'
Covington—
Citizens
Bancorporation.
stock or capital de¬
t Through stock
Wichita, Kans.,
$2,000,000, effective Dec. 16, 1948.
u Trust
i Common
and
preferred
outstanding,
n April 12, 1948.
s Sept. 30, 1948.
$500,000, capital of Fourth National Bank In
of
increased
from
deposits,
x
$1,500,000
Ex-dividend.
to
,
'
90
And trust companies
banks
LOUISIANA
MASSACHUSETTS
National Banks June 30—State Institutions June 30
Surplus &
Par
Baton
Rouge—
City National Bank
Fidelity Natl pank
Natl
Profits
S
American Bk & Tr Co—10
Louisiana
Capital
10
25
Bank—100
vl61,000
1.414,807
900,611
600,000
1,508,122
Surplus &
Nominal
Par
Per Share
$
225,000
500,000
600,000
Ask
Bid
Gross
Deposits
$
National Banks June 30—State Institutions June 30
5,663,000
37,729,376
26,239,102
34,007,017
20
20
28
175
Safety Fund Natl Bk—50
48
185
2.000.000
Bk & Tr Co
Metairle Sav
20
168,150
55,694
1,980,017
Natl
Bk
of
100
:
Commerce-20
Louisiana Sav Bk & Tr-20
Progressive Indust Bk__50
Whitney Natl Bank-
25
2,000,000
3,000,000
208,000
275,000
2,800,000
225
190.
2,828,779 105,376,992
3,515,870 124,659,985
561,-291—-17,181,568'*
98,251
9,453,603
13,387,091 315,241,798
24
23
ft
54
70
114
111
Holyoke—
Holyoke Natl
325.337
312.338
389,010
6,892,970
150
200,000
1,546,003
4,249,288
15
6,959,376
30
15,280,501
7,406,756
400
332,329
Park
.14
12*
•
Bank—50
500,000
684,317
17,051,846
80
200,000
d750,000
276,606
80
916,472
6,800,725
27,881,490
17 ft
420,000
-742,532
17,153,665
-25
National
1,000,000
1,587,180
30,483,388
35
39
20
d500,000
250,000
100,000
400,000
427,098
16,207,537
15,005,118
23 ft
24ft
V634.972
285
851,768
1,074,732
6,006,879
275
21,747,882
59
1,320,000
3,135,027
500,000
872,796
58,205,921
16,869,893
26
Bank
17
Lawrence-
National
Commercial
130
300,000
:Hadley Falls Trust Co-20
Shreveyert—First
16,790,118
Ask
Haverhill—
Haverhill Natl Bank—100
Merrimack Natl Bank—10
National American Bk of
New Orleans-
1,449,931
150,000
120,000
200,000
Cape Ann Natl Bank-100
Glouc Natl Bk Of Glouo.10
36 ft
35
3,276,607 118,952,239
Per Share
Bid
500,000
Gloucester S Dep & Tr-20
National Bk
Nominal
$
Gloucester-
New Orleans—
Hlbernla
Deposits
$
30
45
Gross
Profits
Capital
Fitchburg—
Bank
Natl
25
Bk—100
Cont'l-Amer Bk & Tr_100
1.500,000
1,000,000
700,000
2,739,806
2,150,087
el,021,544
68
89,732,042
63,955,478
203
24,902,823
175
Bay State Mer National
Bank
Lowell—
Union National Bank
of
MAINE
Lowell
Lynn—
Mfr's-Cent Natl Bank
National Banks June 30
-State Institutions June 30
Essex Trust Co
First Natl Granite Bk 100
Depositors' Trust Co;
25
100
Lynn Safe Dep & Tr—100
Security Trust Co
-20
Augusta550,000
1,250,000
1,037,100
Vl,474,020
33,789,841
40
42
1,000,000
200,000
900,000
518,067
12,812,438
110
115
vl,220,296
16,096,820
725
750
1,449,668
33.851,242
60
62
13,551,500
Maiden-
Middlesex Co Natl Bk__10
Bangor—
Maiden
Merchants' Natl Bank-100
Eastern Tr & Bkg Co.100
Merrill Trust Co
30
Portland—
Canal
National
Casco Bank
Bank-100
As
Tr
789,989
600,000
737,620
1,000,000
1,700,646
500,000
846,924
Natl Bk
Co
600,000
25
First Portland Natl Bk-25
of Commerce—20
150
39
42
49
10
41
39
New Bedferd—
First
National
Bank
5
600,000
11
9ft
1,805.685
18,863,702
36,137,555
90
1,062,640
15,187,228
35
200,000
221,444
5,928,253
200.000
Natl Bk
20
Safe Deposit Natl Bk_12ft
39
609,075
600,000
350,000'
339,079
8,759,487
Merchants
52
36
Co
»
160
18,600,525
18,047,693
24,679,543
14,570,627
Trust
Peabody—
Warren
National
Bk—100
Salem—
Merchants
Natl
Bank
25
30
—
Naumkeag Trust Co—
Common
MARYLAND
Springfield
Third
10
1,250,000
50
600,000
200,000
National
Carrolton
First
Bk
Natfenal
Bank
Bk
.10
of Balt-100
Marine
Western Natl
Equitable
100
Bait—10
of
National
Nat! Cent
Bk
Bank-30
Bank
Trust
20
Co_
Fidelity Trust Co
Maryland Trust Co
10
10
10
Mercantile
Trust Co
50
8afe Dep Ac Trust Co—20
Union Trust Co
10
Natl
Natl Bk
Bank-10
& Tr
Springfield S Dep
Baltimore Natl Bank
441,380
5,000,000
400,000
600,000
750,000
1,250,000
1,231,250
1,000,000
1,500,000
2^000,000
3,000,000
'3,483,982
1,392,000
266,359
282,683
24
95,502,926
30,758,688
8,634,088
1,022,397
1,064,300
4,570,673
2,617,681
3,716,211
7,592,022
26
105
1,300,000
1,500,000
1,000,000
1,000,000
25
Tr_25
100
Co
25
Peoples Bank
Second
43
38
17ft
272,500
Bank-100
600,000
Vl',667,170
35,893,576
500,000
100,000
1,148,527
22,340,853
23
207,460
3,020,187
200
n2,000,000
V4,625,179
72,387,952
49
Trust
Natl
Bk & Bkg Co_100
County
Tr—20
112,824
2,249,665
100
110
450.000
421,962
12,818,440
113
115
c200,000
i 233,012
275,000
512,485
C600.000
———
150,000
195,769
4,310,564
Natl Bk—15
National Banks June 30—State Institutions June 30
'
—
11,953,633
55
57
20,000,000
21
22
9,647,751
Bay City-
Bay City Bank
100
Natl Bk of Bay City—100
People's Commercial Sc
Savings Bank
20
12,019,455
225,000
315,000
7,325,479
*26
10
400,000
782,308
15,425,971
200,000
150,000
660,990
8,721,123
8,073,192
*45
*23
Bank
Mfrs
Detroit
of
20
Detroit
Shawmut
Bk
12ft
Rockland-Atlas Natl Bk_20
Natl
Bank
40,
Boston Safe Dep & Tr_25
Day Trust
Co
50
Fiduciary Trust Co
50
New England Tr Co—100
Old Colony Trust Co
100
Pilgrim Trust Co
_25
Street
Trust
Tr
Co
Co_.
20
10
Tr Co___ 10
Col_
30
1,759,339
33
134
3,551,490
79,807,983
13,473,256 370,539.136
41,286.9981158 836197
12,870,016
49,719,561
139
31ft
32
38
40
78,639,317
20
540,000
906,628
3,584,941
2,065,059
474,323
65,009,524
61
32,521,184
1,250,000
1,000,000
300,000
23
59
5,490l699 gl5,2790l778
2,000.000
27,812,500 V69,808,5671359 920106
3,000,000
v6,984,950 128,852,661
10,000,000 22,676,729 351,414,551
2,225,000
4,000,000
7,452,292 136,844,200
2,000,000
4,861,924
62,164,608
1,250,000
1,999,269
18,608,644
Trust
d500.00(P* 1,092,098
1,000,000
3,680,615
t5,000,000
V5,379,537
Cltiz Com & Sav Bank—20
•
45%
295
48 ft
315
22%
B
20
Bank
Mech
20
25
78
81
28,391,033
79
82
10,992,540
54
57
6,948,988
1,470,284
115
Grand Rapids—
50
55
125
Central
Bank
Indus
Bank—100
250,000
100,000
364,960
Citizens
101
105
Peoples National Bank_10
600,000
1,126,575
II
10
2,000,000
a455
4,6^3,426
10
500.000
Co—_20
90
None
1,000,000
1,210,000
32,681,739
4,000,000 vl2,275,123 143,642,704
1,150,000
-1,307,406
42,025,812
County 8
&
120
4,880,678
54,385,002
Genessee
Merch
II
58
ft
17 ft
Kent
Union
20
Bank
Bank of Mich-
Michigan
Trust
141,523
31
25
828.065
28,964,174
130,581,666
22,521,229
19
21
1,000,000
1,249,181
g2,967,984
19
^21
d4,000,000
4,966,043
177,226,117
34
>
2,000.000
4,375,962
73,955.827
—
*300
•
27
.
26
28
Lansing—
68
63
15
Old
Michigan
300,000
100,000
423,415
7,606,423
Natl
Bank
10
35
5,605,735
Second National Bank
165
195,990
150
&
Natl
Bank
Home National Bank.
500,000
50
500,000
734,933
723,466
20,953,702
17,076,596
49
100
400,000
736,909
12,252,757
287
435,744
10,225,904
60,284,872
29
31
49
50
210
'34ft
59
price,
Co
Trust
10
300,000
1,200,000
Bank-100
400,000
650,154
18.124.512
513.000
1,117,816
651,112
g
20,275,542
Co—
3,122,654
Trust
Trust
100
100
300.000
to
be
offered
to
board
of
directors,
b Includes
14,456,391
209
County
liabilities
Bank
'400
i Dec.
stock
entitled
in
liquidation
to
$20
a
share,
k Units. 1 Last sale, n Directors of the
of Worcester, Mass., on Dec. 15, 1948, sub¬
ject to the approval of the stockholders of the Southbridge National Bank
of Southbridge, Mass., voted to buy assets and assume deposit and certain
other
Trust
has
preferred
balance,
Worcester
River—
Natl
a Stock
deposits,
c Peoples
Bank
and
the Liberty Trust Co., both
of
Cumberland, Md., merged Dec. 28, 1948 under the latter's title,
d Com¬
mon
and
preferred stock or capital notes outstanding,
e Oct.
4,
1948.
f Convertible
Cambridge—
Trust
100
Co
savings
20
County Bank & Tr Co_10
BMC Durfee
Trust
♦Sale
Brockton-
River
63
Saginaw—
Beverly National Bk—100
Beverly Trust £o——100
Fall
165
61
20
Beverly-
River
160
Flint—
Bank-12 ft
Merchants' Natl Bank-100
Fall
7,536,771 225,276,243
,
National
Fall
65
Wayne Oakland Bank—20
National Banks June 30-State Institutions June 30
Beston—
Harvard
60
15,000,000
1,000,000
1,200,000
1,518,000
Bank—10
Savings
Banlcers-Equit
MASSACHUSETTS
Cambridge
26,782,352
1,500,000
5,000,000
Bank—50
Detroit—10
of
Wabeek State Bank—100
Brockton
2,147,063
4,500,000) 11,171,325 528,722,569
3.700.000J
>)
-—20
National
Bank
Natl
United
S
170
Industrial National
*29
Bank-10
U
180
160
3,600,000
20
Preferred
Nlcodemus
State
9,761,884
17,791,014
175
623,014
Detroit Bank
Hagerstown—
V318.422
462,320
500,000
Commonwealth Bank—50
7,819,708
3,746,928
Farmers & Merc Bank-10
Hagerstown Trust Co—10
300,000
400,000
Detroit—
4.197,980
Common
Second
51
MICHIGAN
d75,000
100
Fred'k Town Sav Inst-100
West Maryland Trust—10
Natl
350
325
17%
125,000
100,000
150,000
First
60
V715.368
Worcester
164,745,471
10
Natl Bank
5,381,786
10,741,416
60
300,000
300
V7,910,745
Farm A Mech Natl Bk_25
National
20
70
1,002,189
862,877
253,639
620,000
Second
10,598,685
200,000
Ind City
68 ft
100,000
Co
58
25
Natl Bk
County
Mechanics
29
58
27,668,723
100
Frederick
25
67,391,858
24,773,209
37,259,300
Worcester—
V5,161,893
Bank.25
Natl Bank
43,085,201
100
Machinists
Bristol
Frederlek—
Citizens'
vl,910,040
V7,001,142
V2,287,225
2,530,470
660,471
Guaranty Bk & Tr Co. 10
42
TOO
25
National
Liberty Trust Co
10
250,000
Cumberland—
Commercial Say Bk
First National Bank
16,795,616|
30
52
82,708,776
51,733,426
1,635,939
Taunton—
41
25,479,268
109.578.249
Trust
West Springfield Tr
36
16,643,942
15,634,620
54,308,915
Union
20
6,661,338
11,886,307 250.212.248
900,880
200,000 [
20
Springfield—
Baltimore—
Calvert Bank
250.0001
10
Preferred
National Banks June 30—State Institutions June 30
Canton
—10
approved
First
National
stock
dividend.
31,
Trust
of
the
the
Bank
sale
of
1947.
Co.
latter
on
bank.
the
Boston,
sa,me
v
The
directors
date,
Sept.
30,
r
New
1948.
of
the
stock.
x
Southbridge
,t Affiliate of
Ex-dividend,
z EX-
BANKS
January, 1949
91
COMPANIES
AND TRUST
MISSOURI
MINNESOTA
National Banks June
Gross
100,000
140,023
Bank——50
600,000
200,000
First & Amer Natl Bk.100
2,000,000
701,431
al52,66l
3,813,524
'
Bank.:
C*ty National
Duluth
Natl
100
1,500,000
1,294,970
National Bk
100
Natl Bank—66%
Waatern
100,000
100,000
96,298
151,249
100,000
100,000
50,000
243,976
b6,000,000
—
6,937,848
5,276,361
10,331,815;
59,802,726
2,115,445
5,000,000
100,000
-
e
361,965
277,571
162,384
150,000
125,000
Bk_el00
Fourth N'west'n Nat_el00
University Natl Bank
Nat
8,089,529
2,692,922
10,115,679
11,557,498
5,634,666
285,496
149,036
100,000
b
100,000
Co
Trust
Val
Miss
—
City Tr Co
100
Louis Tr Co_20
300,000
100.000
Springfield—
Bank
100
Natl Bank
100
Southern Missouri Tr.100
e22%
200,000
St
First National Bank_gl00
g200,000
National Bank.100
120.000
Union
American Natl Bank__100
150.000
State Bk—100
3,326,459
887,287
259,989
k2,500,000
0150,000
Drov
Exe-h
Ave State Bk
100,000
96,445
State Bk
100,000
145,997
Bank_gl00
Bk—100
First State Bank
100
6,000,000
First Grand
First
Merchants
First
National
300,000
First Secur State
153,855
v
glOO.OOO
500,000
1,171,785
745,969
310,000
Natl Bank—100
Co of St
glOO
289,057
250.000
Empire Natl Bk & Tr_100
Stock Yards Natl Bk.elOO
Midway
13,410,838
k
969,152.
1,000,000
-
—#
—
Billings—
Midland Natl Bank—glOO
Montana Natl Bank—100
30
gl6%
250,000
2,301,078
652,186
kl.000.000
Depos Guar Bk & Tr_100
Jackson-State Natl Bk_50
f500,000
Metals
Bank
150,000
300,000
k200,000
'
50
Bk„50
Merch 9c Fanners
306,672
469,567
300,000
300,000
National Bk—100
First National
668,280
620,107
March Natl Bk Ac Tr—100
359,283
180
—
70
125
—
50
60
146
151
10%
11
46
47
110
40
175
—
—
—
—
—
1,000,818
135,777
862,071
17,311,197
4,019,144
28,808,990
Bank
Bk A; Tr Co
649,185
417,932
22,273,658
100,000
600,000
g—
recent
saies
Helena—
600,000
100
e250.000
Union
24,032,401
Ac Tr Co
Bk
27,526,295
NEBRASKA
2,673,811
Institutions June 30
National Banks June 30—State
Lincoln—
853,776
600,000
1,500,000
600,000
Natl Bk—25
First National Bank
20
Continental
31,871,160
14,465,468
44,268,106
32,191,473
of Commerce.100
1,747,060
1.291,004
30,273,242
45,469,923
35,447,171
50
48
45
200
50
Omaha-
(The)
Douglas County
100
Bank
20
Live Stock Natl Bk
100
Omaha Natl Bank
20
Packers' Natl Bank
100
South Omaha Sav Bk„25
Stock Yards Natl Bk—100
U S Natl Bank
100
Bank
First
9,052,032
10,005,912
17,252,594
Yicksburf—
First National Bk Ac Tr_8
55
56%
170
18,233,475
11,910,337
21,692,547
First Natl Bk Ac Tr—glOO
16,842,018
Meridian
Citizens
100
50
54%
No
Natl
Miners
—
Institutions June 30
1,100,916
546,991
f600,000
& Tr—10
Bk
a449,745
321,846
593,906
300,000
100
100
National Bank
Natl Bk
Natl Bank
Commercial
45
25
Institutions June 30
Butt©—
First
Jackson—
Capital
13,762,096
32,972,816
9,636,687
300,000
150,000
100,000
Ac Savs Bank—100
Sec Tr
MISSISSIPPI
National Banks June 30—State
288,735
1,261,499
357,776
National Banks June 30—State
First Trust
Paul
60
175
MONTANA
7,268,134^
a606,225
36
53
—
14,006,613
76,088,431
12,317,602
7,950,802
4,472,540
5,652,730
286,442,036
4,988,133
7,553,951
26,914,218
50
32
—
St Faal—
Commercial State Bk_100
8,815,641
420,000
Union
390,988
600,000
Citizens
Rochester—
570,533
208,110
1,011,797
25,310,230
8,424,829 188,735,773
t293,311
14,640,073
548,910
11,748,085
350,000
6,000,000
k300,000
Webster Groves Truat_100
North
Bank
(First)
8,662,361j
13,978,578.
20,233,869
805,784
12,750,097 312,921,304
12,500,000
100
25
34
50
20
'■
Mercantile-Commerce
—
Mound
294,825
11,001,568
12,066,729 342,705,411
100,000
IT west Nat Bk of Mln.100
Second ITwest Nat Bk
Co
National Bank
1,000,000
a40,809
•212,082
k250,000
500,000
Co.100
Tr
20
Merc-Com Bank 9s Tr.100
Trust
26,380,025
56,234,553
61,260,757
554,960
1,819,947
al,559,271
200,000)
k250,000]
—100
Easton-Taylor
~
Nominal
95
800,000
20
Trust Co
Preferred
10,967,325
18,932,683
13,897,988
261,116
1,000,000
1.000,000
100
Bk & Tr Co
United
„ —
3,806,776
29,833,552
159,236
759,647
500,000
308,043
40,000)
220,000]
Bk As Tr Co_20
Tower Gr
—
354,764
10,783,055
16,508,848 327,588,227
blOO.OOO
3rd N'west'n
t302,27Q
489,920
Lindell
100
-
State
250,000
400,000
Commercial
Ac Savings Bank
100
South Side Natl Bank.20
Southwest Bk of St L_20
Preferred
100
St Louis County Nat Bk—
Bank
Marquette Natl Bank—100
Midland Natl Bank of
of Minn
elOO
First Minnehaha
National Bank
blOO
Produce
749,783
Bah*
Chippewa
100,000
blOO
First Natl Bk ot M.inn.20
(First)
500,000
200,000
525,000
Bk
Southern
Bloomington-
Lake Nat'l Bank
#
Natl Bk.20
(The)
20
955,388
847,468
Natl Bk Sav Ac Tr_25
34,034,799
32,302,999
17,835,863
9,589,395
27,409,645
927,725
1,000.000
Plaza
4,828,597
98,884
118,842
145,854
100.000
Bk_e
Chioago-Lake St Bk„ 100
9th Northwest'n N B.elOO
Cent Northw'n Natl
State
600,000
Tr Co—50
Northwestern
3,758,394
Hennepin
20
As
Co—
Mutual
41,913,915
3,210,334
Minneapolis—
Camden Pk State Bk_100
First
Manufacturers Bank Ac
Trust
Ask
Bid
Per Share
(Cont.)—
Louis
St.
Per Share
3,708,137
17,099,959
6,934,257
*75,317,943
.100
Gross
Deposits
Profits
Capital
Par
Sec
National Bank
r^
30—State Institutions June 30
Surplus &
Ask
Minnesota
Northern
Pioneer
'
Nominal
$
$
$
Bid
Deposits
Profits
Capital
Par
D ninth—
Bank: ot Comm Ac S&v_100
30
30—State Institutions June
Surplus &
National Banks June
15
12,636,520
10,358,360
17%
National
8,247,971
78,650,287
57,625,102
2,102,035
4,747,091 129,918,237
9,678,517
275,474
2,194,699
112,741
23,009,078
1,028,617
67,363,408
2,672,703
238,405
2,507,798
100,000
2,000,000
cl.000,000
2,500,000
200,000
,
75,000
e500,000
1,500,000
43
40
325
'
56%
54
NEVADA
National Banks, June 30
MISSOURI
Bene—
National Banks June
30-—State Institutions June 30
First
100
200,000
City Nat Bk Ac Tr Co.100
Columbia Natl Bank.100
Oommeroe Trust Co
20
2,000,000
State Bk.100
Bank
25
Grand Avenue Bank—20
Inter-State Natl Bk
.100
Bank
Baltimore
500,000
9,000,000
Park National
Bank
Plaza Bank of
Comm. 100
100
200.000
363,321
123,946
406,465
t602,968
123,646
295,589
532,360
148,492
100
200,000
First
National
City Trust Co.100
State Bank—100
Kansas
Linwood
Bk.100
25
Manufact Ac Mech
Merchants Bank
Merc
Ac Tr.100
Home Bk
Bk & Tr Co..100
Missouri
100
Exch Bank
Produce
Southeast
State
Bk
Preferred
Yards
Stock
Traders'
Gate
National
80,0001
100
100
Natl Bk.100
Common
285
315
192
41
National Banks June
110
87%
92%
62%
Bank
600,000
10
1,500,000
100,000
Union Natl Bank
100
100
Westport. Bank
200,000
58
275
145
160
8,629,234
200
4,937,404
12,197,316
200
27,776,218
160
3,228,356
130
7,192,880
230,193
7,259.207
3,338,934
68
11
First
140
400,000
20
Co—.—100
500,000
100,000
250,000
200,000
585,256
Empire Trust
Missouri
505,592
761,449
242,545
272,928
100,000
400,000
Tr Co
100
Bank
17
St Louis_20
300,000
10,200,000
2,000.000
18,090,061 423,401,310
74,998,800
1,824,873
Jefferson Bk & Tr Co__20
200.000
361,585
25
350,000
t566,203
10,378,829
20,948,851
206,692
6,495,509
596,856
23,959,576
Bremen
Indus
National
New Hamp
Bank
Natl Bk
Bk.
Bank Ac
Natl
Bk
of
Jeff-Gravois
Bank
Preferred
Manchester
Bank
50
100
—20
50,000)
50,000 (
600.000
250,000
125,000
201,344
150,891
—
*300
*75
12,961,340
156
161
6,827,839
3,047,806
100
35
40
JERSEY
1,000,000
500,000
Institutions June 30
185
75
450,000
10
5
500,000
Natl Bank—50
205
1,124,326
816,319
36,179,029
21,936,315
175
734,415
15,806,683
100"
13,296,041
25
27
100,000
402,230
251,827
12%
14
k200,000
180,811
8,788,587
2%
2%
Asbury Park—
145
Asbury
200
ParkNatl Bk
Trust
Co
Asbury Park Ac Ocean
Grove Bank
Seacoast
Trust Co
"
Bayonne—
Broadway
3,206,088
120
First National Group, c The Live Stock
increased its capital stock on Nov. 22,
1948
from
$500,000 to $1,000,000 through
a $500,000 stock dividend,
d Owned by
the Transamerica Corp. of San Francisco, Calif,
e Member
of Northwest
Bancorporation.
f Stockholders of the Jackson State Na¬
tional Bank and the Capital National Bank,
both of Jackson, Miss., to
vote Jan. 11, 1949 on consolidating the two banks under the title of the
First
National Bank,
g Member First
National Bank Stock Corp. h Exrights.
k Preferred stock and common stock or capital debentures out¬
standing.
n Price applicable to 10,000 shares of beneficial interest which,
in
turn, represent 3,500 shares of $100 par stock of the MercantileCommerce National Bank of St. Louis, Mo., held by the trustees,
o Amer¬
ican National Bank of St. Paul affiliate,
p Capital account, s Member of
the Guardian Detroit Union Group, Inc., Detroit, Mich,
t Sept. 30, 1948.
u Trust deposits,
v Reserves,
x Ex-dividend,
y New stock.
price, a Dec. 31, 1947., b
National Bank of Omaha, Neb.,
♦Sale
*
26%
42
40%
18C
150
44
15%
50
31
Lomay Bank & Tr Co
Common
100
_25
1
2,796,766
Bk Ac Tr Co—100
Natl
Boatmen's
—
—
8,215,007
11,243,140
239,531
10,401,750
t376,857
4,334,273 128,981,548
11,428,110
665,263
19,203,914
402,023
Bank
Baden
—
_
12,729,807
Guarantee Bk A; Tr
16,445,185
tl92,842
340,000
250,000
977,146
975,879.
12%
9,003,160
3,000,000
Bank
686,305
73
NONE
553,786
t432,801
Vail Tr Co.. 100
300,000
300,000
400,000
Bk—100
25
City—
Boardwalk Natl Bk—.100
135
21,018,007
28,320,944
20
20
20
First
Trust Co
Atlantio
St. Louis—
Amer Exch Natl
—
14,548,942
NEW
.
-—200,000
Tootle-Lacy Natl Bk
14,999,181
8,073,301
7,879,808
National Banks June 30—State
St.
Bank.100
First National Bank
100
First
Trust
Co
100
1st St Jos Stkyds Bk__100
150,000
200,000
Portsmouth-
225
465,729
25,478,563
1,999,612
49,155,703
106,462
6,418,206
364,893^ 9,690,652
Nashua
120
20,159,620
1,400,711
813,465
607,323
200,000
175
85,435
Bank.100
Merchants Natl
Second Nat of Nashua.100
200
120
Manchester
Indian Head Natl
200
6,755,329
30—State Institutions June 30
Nashua—
50
14,482,498
Natl Bank.100
Natl Bk
100
Amoskeag
250
&
Joseph—
American
Natl
—
Manchester—
20,000|
400,000
—
8,367,393
100,584
NEW HAMPSHIRE
...
39
City
University Bank
Cass
100,000
Side Bank-
South
4,410,630 116,449,690
1,500,000
Bk
170
10,109,010
186,347
4,456,156 127,638,143
24,022,320
444,349
12,897,935 397,753,018
6,250,253
t237,297
6,634,247 217,444,760
4,606,360
342,429
60,247,324
2,918,645
4,420,158
157,307
100,000
3,000,000
250,000
1,250,000
200,000
100,000
75,000
250,000
400,000
200,000
50,000
200,000
Community
of Nev.100
National Bk.100
Natl
Security
Kansas City—
.
•
50
100
31%
27%
42
45
16%
92
BANKS AND
TRUST COMPANIES
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Gross
Profits
Deposits
Nominal
$
$
Per Share
100
200,000
Cumberland Natl Bk__100
400,000
200,000
farm 6c
Mer Natl
Bk__20
.
284,780
535,261
218,048
Bid
Ask
Surplus A
Capital
$
Par
Bridgeton—
Brldgeton Natl Bank
100
125
28
30
Trust
Camffen—
first Camden Natl
Bank & Trust Co..12%
Bank '& Trust Co
Trust
2,000,000
10
2,065,001
62,348,269
15
Albany
250,000
tl,614,532
8,197,182
1,500,000 tl0,116,064 125,846,349
2,034,500
t7,988,748 122,545,040
dl,700,000
tl,526,819
50,972,307
10
Co
50
187,537
5,009,057
2,117,895
84,917,525
Natl Bk of Auburn
Auburn Trust Co-.
16%
12
150,000
4
d2,772,250
Co
100
400,000
500,000
-100
City National Bank—100
&
Tr
Co
50
d225,000
212,973
8,<2|1,715
850,782
38,280,803
•av Inv 6c Tr Co—
Common
1
—
Preferred
101,450)
783,315 J
Marifie Midl'd Tr Co
98
1%
%
4%
737,337
509,930
114
118
30
33
45
12,733,374
16,540,441
1,593,494
500,000
800,000
%yJEirH-^Lational--Bank=al00
'
Bk
700
20,422,616
27,495,501
24,045,822
Binghamton—■
9%
8%
East orange-
Ampere
Nominal
Deposits
Auburn—
tferchantvllle Natl
amden
Ask
Bid
Gross
Profits
Per Share
State Bank of
First
.
Capital
Mech 6c Farmers Bk
100
Natl Com Bk 6c Tr Co.20
101
115
5,799,113
12,346,565
5,238,953
Surplus &
Par
Albany—
50
Brooklyn—State Bank
6%
1,569,488"
1,231,606
_
600,000
and
National Banks, June
30,
Trust Co.
returns
dated
*335
—
~t
June
*6%
1948.
30,
1948.
'
Elizabeth—
Bensonhurst Natl Bk___50
Ilizabethport Bkg Co
20
d400,000
National
25
20
800,000
300,000
3%
dl,137,500
State Bank
Central Home Tr Co
Union County
Tr Co
532,725
1,329,439
397,755
1,279,335
59
23,231,768
34,751,957
13,022,992
38
41
31 %
33
41,728,861
10
11%
Citizens
Bk
u500,000
d300,000
1,000,000
500,000
8,200,000
500,000
of
Bklyn.100
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co
100
Ilob ©ken—
Seaboard
Trust
Co
10
500,000
773,056
10,694,885
14
Adam
National
100
3,000,000
3,742,267
Franklin Natl Bank_12%
Hudson Co Natl Bk—
d200,000
344,552
94,088,626
10,076,016
80
Common
25
Preferred
30
30
1,750,000)
1,548,590
81,215,988
30
321,226
5,684,166
49
100,000
4,591,623 109,359,030
203,544
5,534,922
60
5
Preferred
600,000)
4,621,856 111,306,787
3
4
4,000,000 j
50
A
&
3,400,000
98
101
1385
1425
Ander¬
100
10
Bank
175,000
400,000
10
Indust
2,200,000
255,268
4,143,053
534,100
8,405,948
14
16
t5,421,174 121,790,341
17
19
220,000
246,500
5,764,200
5,720,000 tl2,933,055 236,175,911
10,000,000 tl2,636,161 328,220,000
625,000
983,728
14,535,726
15
Debentures
1.250.000J
Lincoln
Bank
20
Trad
Tr
10
Marine
Trust
Co
Niagara
52
Natl
Mfrs
Trust Co of N J—
Common
Buffalo
32
930,000J
100,000
10,133,100
t7,546,756 215,020,333
8,202,604
47,914,055
Liberty Bk of Buffalo—
29
Trust Co
12%
Commercial Tr N J_1
25
Bergen Tr Co
85
Common
Bergen
North
Meldrum
State Bank
son
Bank
15,626,800
10,044,200
36,768,500
Buffalo-
16
Jersey City—
First
629,400
313,800
1,146,800
756,8-00
National Bank-10
&
Co
132
21%
19%
*6%
t
20
23
80
82
22
Elmira—
4
Chemung
Can Tr Co__20
Elmira Bk & Tr Co
-20
800,000
3,328,278
1,000,000
1,998,509
250,000
780,000
654,000
13,505,000
20
10
941,306
21,116,710
30
"
24,210,421
41,521,245
Long Branch—
Long Branch Bkg Co
25
257,696
100,000
Ithaca—
7,303,670
—
—
First
Maplewood—
Maplew'ti
Bank
&
Tr_100
225,000
1,020,632
16,893,878
800,000
1,093,132
1,219,322
28,615,740
19,578,532
400
Bank
10
20
880,000
Natl Bk & Tr
Farmers Trust Co
50
33 %
35 %
200,000
50
100,000
550,142
210,109
8,366,670
30,831,006
13
2,315,393
18,938,010
225
500,000
t904,131
13,081,058
500,000
657,333
16,895,892
Natl
25
200,000
bl,000,000
8
d884,000
—100
3,000,000
1,000,000
1,622,500
4,000,000
2,500,000
d336,300
1,000,000
Bank
Co
Natl Ulster County
Bank of Kingston
100
10.
Fidelity Union Tr Co
10
Merch &
25
Newark Tr
States
Bank
Tr
5,675,438
41,407,624
22,025,494
250,000
150.0UO
253,357
177,501
150,000
866,224
3,027,612
8,022,656
260
250,000
1,168,973
12,416,635
180
4,353,159 103,223,296
t4,860,199
67,843,557
2,460,882
70,455,961
19,653,493 350,148,417
2,595,258
33,129,382
380,471
11,010,302
tl, 133,326
33,478,192
903,165
35,716,110
161
Kingston
150
172,641
1,293,249
203,531
471/2
71/2
50
Co
25
West Side Trust Co
25
1,022,425
of
J
N
25
d875,000
300,000
Common
952,977
1,004,475
165
10
-
471
I51/2
161/2
441/2
46
41
421/2"
75
Natl
Commonwealth
d774,000
Un
54
25
Bank
Bk
261/2
N
of
City__6
the
of
Chase
Manhat Co
Natl
2,000,000
People's Bk & Tr Co__a25
500,000
Bk 6c
r30
Natl
Trust
Trust
Co
Co
25
5,914,673
40,453,288
9,740,524
20,755,820
63,574,418
4
7
300
15
9
Trust
;
Natl
Prospect
Pk
25
3,936,916
941,789
78,114,757
.
d350,000
175,000
750,000
d247,500
427,681
a
k203,676
1,791,166
324,861
Natl
Pat_10
300,000
600,000
1,702,172
7,298,177
39,955,143
575,000
1,034,759
Broadway
Franklin
Bk
Bk__50
100,000
25
Tr
U S Trust
&
600,000
6%
200,000
Tr
of
Co
Co
»
69,684,025
5,784,873
48,588,820
St
Natl
First-Mech
Bank—100
Natl
Bk
10
Prospect Natl Bank
100
Security Natl Bank
25
Trenton Banking Co_i._50
Trenton Trust Co
dl,000,000
d2,400,000
200,000
300,000
1,500,000
1,046,466
3,814,962
167,868
178,260
2,161,097
1,195,772
,
Trust
Bros
Bk
Han
dl,814,000
Natl
Wnn^burv
Bk &
35
Harriman
&
Co.
Tr Co_20
27,666,137
20,168,036
31
29
—
377%
397/s
37%
39%
63%
66%
38%
40%
1948.
20,401,500
83%
86%
40%
84,610,356 1360 694693
Bk
Ex
42%
100
2,000,000
1,000,000
t3 380,599
& Tr
800,000
dl,372,109
15,000,000
Co__20
Fiduciary
375
Fulton
26
29
14
16
150
15
160
Trust Co
Trust
500,000
*
29,620,856
98",824,192
6,622,365
54%
86
12%
13%
31 %
28,058,607
33%
254
263
15%
,
16%
44
46_~
54%
52%
tQuotation
price.
for the Marine Midland Corp., none available
a Only
outstanding stock of Peoples Bank & Trust
J., is $1 par preferred stock of the Realty & Security Co.
b Subject
to approval of Comptroller of Currency and shareholders on
Jan.
11, 1949,
directors
of
Lincoln
National
Bank
of
Newark,
N.
J.,
declared a
20%
stock dividend;
if approved,
bank's capital stock will
trust
of Passaic, N.
increased
company,
1949
of
on
a
by
at
to
from
preferred stock
000,000
51,532,122
52%
82
& Tr Co—100
for
holders
39,027,960
1,500,000
Co—100 100,000,0001265, 330,4512 344107 496
1,000,000
856,814
16,917,672
50,000,000 t61, 006,3881031415515
Irving Trust Co
10
Lawyers Trust Co
25
2,500,000
3, 735,865
72,495,178
Manufacturers Tr Cb__20
4lf250,00(Tt86, 633,877^125 898 391
Hellenic Bk
and
5,734,410
3,500,000
942,846
1
Guaranty Trust
be
180
tl9 290,955
Co—100
50
25
Co
325
.
10,000,000
96,953,727
24,396,344
157,934
56,626,286
29 382,045 751,545,208
539,200
158,500
t5 544,521 118,096,498
t2 103,658
35,198,247
3, 372,209
33,218,313
Co_.
Trust
Federation Bk & Tr Co_10
9,188,979
0
25,000,000
20
Trust
75
Woodbury—
National Bank
35%
40%
1215
sl0,624,200
301,205
30,000,000 122,941,768 1305 093 023
d2,000,000
1,422,152
56,833,101
2,000,000 13.385,284 194,572,786
21,000,000tl08104457 1367452 458
10
42
60
$1,000,000
to
$1,200,000.
c
Capital
funds,
d Common
capital debentures outstanding,
f Reserve,
g Stock¬
City Bank of New York, N. Y., to vote Jan. 11,
proposed increase in capital stock from $77,500,000 to $124,a transfer of funds from surplus; the number of shares would
6,200,000, but their par value would be increased from $12%
the
or
National
$20
a share,
h Preference "B" stock is controlled by Marine Midland
i Controlled by Marine Midland Corp. k Dec. 31, 1947. n New stock,
o Net
capital accounts, r Preferred stock retirement price,
s June 30, 1948.
t Sept.
30, 1948.
u The
Bensonhurst National Bank of Brooklyn,
N. Y.,
Corp.
Farmers & Mechanics
First
Co
County Tr Co
remain
10
date June 30,
777,600
Co.
25
s63,358,954
325
27
752,520
70
40
Trenton—
Broad
Co
Tr
Trust Co
•
.
Company returns,
700,000
♦Sale
Bank
33%
38%
1150
803,700 s23,726,200
1,000,000
Clinton
Toms River—
National
30,
City Bank Farmers
i
First
3,648,592
544,800
400,000
dl,150,000
Chemical Bk & Tr Co—10
16,437,364
125,000
1,000,000
Citizens Trust Co
d3,000,000
100
Y
Corporation Trust Co_100
Empire Trust Co
50
3,000,000
50
Co_25
Tr
N
10
Bronx
12,223,789
4,311,992
32,270,742
12,946,688
100
&
N Y.100
100
of
25 %
7,000,000 tl3,921,903 166,048,000
10,000,000tl26,824,359 529,187,000
3,000,000
t4,142,166
90,795,000
Commerce
Athens
of
Bankers
20,944,278
3,916,387
201,212
3,662,472
1,697,483
545,757
332,764
296,139
Bank
Sav
20
100
Bk of
of
310
45,457,7181029 852 000
1,000,000
1,615,740 s34,923,846
lll,000,000t214,676,024 3 907 358 000
Bank
50
1,000,000
1,670,300 s44,714,600
City Bank__12% g77,500,000tl98,829,782 4346964 000
Co_12%
4,139,490 S100.889,326
2,000,000
Penn Exchange Bank
10
600,000
868,900 Sl8.850.800
Public Natl Bk & Tr_17%
9,625,000
20,942,038 487,129,000
Schroder Bkg Corp
5,000,000
t3,281,932 t52,900,725
Sterling Natl Bk & Tr_25
1,500,000
t5,216,080tl32,259,595
Corn
Paterson
and
net
date June
1,100,000 s34.38O.3O0
Bk of Montreal Tr Co_100
&
Co
Haledon
of
11
Paterson—
Bank
are
1948, for State banks.
20,000,000
15
Tr
Bank
Colonial
First Natl
profits
Bronx
Cent
100
State
and
Surplus
reported
are
National
Plainfield—
Plainfield
10
Bank
National
Brown
25
hanks
8,000,000 t'26,276,295 338,077,000
66%
Bank
Com'l Natl
Bk
100
City
1,000,000
100
of Yorktown
Grace Nat
Passaio—
Mid-City Trust Co
1948.
York
Fifth
Y &
Indust Bk
7,163,587j
1,206,047
251,700
615,000
1,667,820
Passaic N B & Tr Co_12%
Plainfield Natl Bank
30,
Bank
Ave
Trust
v
Dec.
Amalg Bank of N Y—100
Merch's Bk
k232,053
dl,000,000
100; 000
400,000
dl,980,000
Co_10
Gutt'b'g Bk & Tr Co__100
Weehawken Tr Co
_10
Co
date
New
Natl Saf Bk & Tr
Bk
Tr
100
1948, for National and June 30,
Bank
27,629,565
16,216,468
455,537
,273}
Co
City—Deposits
460
North & West Hudson—
Hudson
of
Macy's
10
Preferred
York
New
8V2
First
100
New Brunswick Tr Co-
Trust
100
—
New Brunswick—
Peoples Natl Bank
12%
11%
3,426,521
10
100
are
National State Bank
Federal Trust Co
Union National
36%
State of N Y Natl Bk_100
Franklin Wash Tr Co
Natl Newark 6c Essex
Hudson Tr
tl,330,003
200,000
Rondout Natl Bank
Newark
West
550,0QQ
First
Kingston—
100
Newark—
Nat Bank
5
Natl Bank_'__20
175
2,951,880
Bank of Commerce of
United
10
Co
Natl Chautauqua Co Bk_20
Union Trust Co
.50
The
—
Mt Holly-
Union
Banking
Bank
Tr
Bank of Jamestown
Iron
Morristown Trust Co
Lincoln
Co
Jamestown—
Morristown—
First Natl
National
Tompkins
10
Tr Co_50
100,000
200,000
811,253
613,788
Co
100,000
270,119
10
8,748,357
7,403,988
2,332,729
55
60
increased
through
its
a
capital
stock
stock
dividend
on
of
Nov.
30,
$100,000.
1948
v
from
Ex-rights,
$400,000
x
to
$500,000
Ex-stock-dividend.
AND
BANKS
January, 1949
NEW
COMPANIES
TRUST
NORTH
YORK
Marine
J P
City
Capital
$
(Cont.)—
Midl'd Tr Co__ilO
New York Trust Co
American
Tr
25
Co_200
Savings Banks Tr Co_200
Schroder Trust Co
Title
Guar
Trade
Bk
Trust
&
&
Tr
Underwriters
100
500,000
_100
Am
Tr
$
Co__100
42,618,339
807,535
al,696,836
15,623,107
36,651,137
115,904,705
'
8%
Natl
Sav
100
612.500
700,600
&
Co
Tr
450,136
1,188,782
9,576,352
16,545,558
49
2,107,238
300,000
Bkg & Tr Co__25
Bk
Natl
of
Wilson
Winston-Salem—
2QO.OOO
,v
^
City National Bank
75,944,977
120
469,215
9,046,818
95
;
./
10
200,000
Bank—10
National
200,000
Wachovia Bk & Tr
18,394,600
500,000
25
570
540
•
100,000
10
Wilson—
Branch
First
Bank
116,821,615
9%
51,961,600
Jamaica, L. I.—
Jamaica
$
4.744,173
Ask
Wilmington—!
30,192,552
4,098,027
1,833,600
Nominal
Per Share
eel,000,000
People's Sav Bk & Tr—25
Wilm
13,815,000 309,071,500
a2,625,974
1,000,000
U 8 Trust Co of N Y__100
84
Deposits
$
207
81
Citizens Bk & Tr_25
First
Gross
Profits
Capital
$
Raleigh—
*6%
§__
201
Bid
Surplus &
Par
Nominal
Per Share
.
4,000,000 a25,397,121
12
Co:
of Nor
Co
10
29,997,000
1,000,000
3,000,000
1,500,000
Co
Tr
$
Ask
Deposits
5,000,000 al7,183,198 294,716,204
20,000,000 a39,113,125 557,112,690
15,000,000
50,078,603 589,318,469
1,000,000
17,016,300
567,700
Morgan & Co Inc.100
Pan
Profits
Bid
Gross
Surplus 8c
Par
»
York
CAROLINA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
New
93
25
k241,031
7,625,655
520,463
15,616,284
11,260,017 262,515,734
5.000.000
15%
18
v
\5
20
67
,
69
Rochester—
Central Trust Co
Common
20
1,200,000)
962,691
46,715,937
22
25
1,562.500
2,050,086
38,932,480
35
38
20
6.028,200
232,062,018
64,054,889
94,204,138
40
%
2,400,000
3.000,000
9,682,461
2,960,752
4,136,422
37%
25
;
Preferred
Genesee
471/2
50
%
20
NORTH
l,000,000j
Valley Tr Co__25
National Banks June 30—State Institutions June 30
Lincoln Rochester
Trust
Co
Security
Union
Trust
Trust
Co
Co
130
Fargo—
Dakota
Fargo
Schenectady—
Mohawk
Natl
DAKOTA
Bank
25
Merch
500,000
319,337
14,521,032
25
400,000
Schenectady Trust Co_100
1,300,000
960,399
2,310,651
62,087,828
—
48,915,035
40
40
43
Bank
100
200,000
Bank. 100
Bk
344,806
10,119,475
150,000
281,779
9,225,946
Tr__ 100
350,000
Recent
250,000
911,371
351,228
25,014,011
Tr_n25
&
13,076,770
Sales
No
43
35,665,890
Natl
National
Natl
First
Citizens Trust Co
Natl
Bk
8c
19,214,065
*210
OHIO
Syracuse—
Lincoln
March
Nat
Natl
Bk
&
Tr—20
&
Bk
Tr__20
1,200,000
750,000
e3.987.948
Trust & Dep Co—3
Syracuse Trust CoCommon
102,540,742
1,000,000
First
a2,613,352
1,619,453
a2,149,542
al,531,348
66,444,749
2%
31/4
June
18
Dime Savings
l,200,000f
First
Troy—
National
Bk—.1 25
Natl
City Bank
1,500,000
25
600,000
16%
Bank
Natl
500,000
2,465,194
2,319,033
al,071,956
Bk Co_—20
National
Firestone
36,290,053
25,418,065
59
14,490,713
19
Bank—
Bank
5
Natl Bank
Bk
8c
Tr__20
a834,491
2,346,175
1%
55,061,826
2,500,000 \
600,000
10
215,000)
44,294,390
I
1%
National
Harter
-
74
1,818,131
62,793,905
03,953,859
113,427,086
0319,516
02,522,168
20,197,155
750,000
50
Savings Bank
First
First Bk & Tr Co-
Natl
Bk
&
500,000
200,000
40
Northern
N
Bk
Cinn
Bk
&
40
440,000
500,005
16,230,206
Columbia
Trust___25
Y
500,000
1,525,402
24,448,055
First
County—
Mount
First
1,920,323
Mt
Trust
250.000
8,178,808
33
37
500,000
20
277,417
345,019
11,222,999
20
24
190
400,000
200,000
150,000
1,794,070
16,962,703
Co.. 10
Bank_100
6,000,000
100
First
100
500,000
al,218,954
25,946,097
2
e800,000
952,316
20,204,228
3%
220
4j/2
Rochelle—
National
New
20
600,000
Co
10
e355,600
795,410
242,835
Tn^st
10
e850,000
al,170,214
Huguenot Trust
Rochelle
18,571,604
22,639,488
6,056,804
30
Bk
S
Bk
2%
200,000
305,405
5,458,530
50
170 ,000)
Preferred
50
So
S
Oho
Common,
50
150 .0001
Preferred
10
450,
1,0001
177,261
4,279,868
533,494
14
18
eSOO.OOO
11,460,558
3
el60,000
50
177,267
t205,717
4,465,691
200,000
10
1,800,000
100
* Tr
100
Co—10
1,000,000
500,000
1,000,000
100
5,000,000
Trust-100
7,000,000
k
Tr
Trust
Sav
Co
Un
Bank
Co
National
Sav
8c
Cleveland
Rye
Bank
5
527,655
,
148
2,014,717
539,238
215
15,535,536
27,186,534
7,412,258
0749,373
12,151,723
05,095,711 115,911,904
2.541,876
52,281,894
01,279,755
15,119,309
927,527
21,446,917
5,386,031 167,941,314
09,637,786 229,878,277
228
75
10%
—
28
29%
270
160
8
3%
120
130
130
100
e300,000
851,105
18.838,922
el3,000,000 a6,637,753 364,553,879
250,000
r682,033
4,763,993
Continental Bank
100,000
214,100
3,238,111
Equity Sav k Ln Co—100
700,000
1,233,466
13,184,372
National City Bank
16
10,000,000 al4,568,028 452,231,578
North American Bk Co_20
300,000
249,060
8,670,178
The Bank of Clev
100
200,000
235,373
8,436,321
The Bank of Ohio—10
1,000,000
1,496,055
23,633,308
The Capital Bank
—10
150,000
590,124
7,048,671
5
11,008,260|
500,000
Co
Tr
Bk
Bk
Central
_
Westchester Co Natl—
Co
—
240
152
140
Cleveland—
30,,000}
Trust
11%
225
—
Peekskill Natl Bk & Tr—
Rye
110
7,077,579
4,812,670
14,312,304 165,804,666
441,886
4,078,371
1,000,000
150,000
CO-50
Bank
Natl
16
Peeks Jcillr—
Common
k
Second
Amer
& Tr Co_20
National
425
390,599
285,051
250,000
100
Tr
&
People's Bk & Sav Co
Clev'e
Rye
Go-100
100
Bk
Fifth-Third
Ossining—
First Natl
S
k
Co
Central
Bank
75
Natl Bank
Western
New
Co
& S
Bk
Northside
Prov
Bank
Trust Co
Vernon
60
37,691,198
Tr
National
Lincoln
Vernon—
National
55
7,293,473
38,199,945
Norwood-Hyde Park Bk k
Bronxville—
Gramatan Nat Bk &Tr_20
Bronxville Trust Co
18%
19,627,844
3,031,229
Tr Co
Bk
Guardian
Westchester
487,039
409,235
1,000,000
1,000,000
Bank—20
Atlas National Bank—100
Natl
17%
72,858,673
Cincinnati—
78
Watertown—
Watcrtown
15
Cantcn—
Canton
3%
1,000,000
1,000,000
100,000
100
Dime
Preferred
Institutions Sept.
63
Utlea—
Common
30—State
20
Goodyear State Bank.lOO
Manufactur
Oneida
Banks
Akren—
10
Capital notes
Union
National
Bk
Loan
Trust
26
90
30
200.000
935,454
11,990,265
73
200.000
189,452
4,337,185
120
140
33
31
38
20
22
46
50
272
2,000,000j
Bank of Comm
10
3,530,000
225,075
a6,013,770 118,801,647
881,361
8,311,452
44
45
50
60
33
Tarrytown—
Tarrytown Nat B k T_100
32%
100
262
Union Sav & Loan Co—25
Scarsdale Natl Bk it Tr_20
160
100
Capital notes
Union
Scandals—
26%
Co—
Common
4
525
20
Co_100
Columbus—
Branson Bk & Tr Co—100
Citizens
Peoples
County
.
Plains-
Bank
Columbus
50
e568,000
Natl Bk 8c Tr_25
Trust Co
16
e5,114,800
.
437,500
250,475
Bk_100
3,000.006
200,000
65
17,324,381
450,428
a3,144,059 128,065,633
40
44
Market Exch Bk Co
100
32
34
Northern
100
150,000
Bank—b20
4,000,000
25
350.000
al,039,695
15,332,131
Huntington
60
10
Bank
3,250,000
200,000
55
300.000
2,350,657
32,763,486
54
Natl
Savs
National
Ohio
Natl Bank
Natl
First
253,207
2,000,000
Bk_100
Savings
16,280,060
421,811
Yonkers
Central
250,000
8c Tr Co—10
City Nat Bk
White
Bk
8,509,396
79,466,117
7,262,696
4,472,890 119,956,827
435,000
17,310,497
183,194
6,056,568
6,570,902 219,218,756
Merch Natl Bk & Tr
59
25
500,000
693,824
1,000,000
1,865,617
3,000,000
3,050,750
130,065,030
Natl Bk
& Tr.20
t
Ohio
13,732,642
Bk—10(5
600,000
100
400,000
Co—100
1,200,000
Natl
Trust
1,414,181
1,330,202
Dollar
39,573,167
325
33,887,993—425
Natl
7,035,849 147,492,785
100
175,000
25
20
500,000
Durham Bk & Tr Co—100
Home Savings Bank
300,000
271,080
1,758,988
389,505
876,318
720
5,676,474
32,303,616
8,939,189
18,945,559
100,000
224,173
5,637,312
149,000
214,951
4,639,004
10
300,000
1,343,214
23,302,534
10
1,000,000
1,659,486
57,656,809
200,000
25
Mech & Farmers Bank_25
'
for
Bank.
Security Nat Bank
01,434,642
5,000,000
1,250,000
1,000,000
rl,868,975
1,546,425
45,925,013
38
39
1,250,000
2,956.521
62,600,679
40
42
85
56
6,019,358 251,363,867
89
Tr Co
price.
c
tToledo
Midland
Branch
bank
Corp.
a
stock
Sept.
on
30,
55
59,868,194
a
price-range basis.
§Quotation
1948,
b Member of the BancOhio
of
Smithfield, N. C.
d Stockholders of Ohio
Citizens
Co., Toledo, Ohio, to vote on plan to .increase bank's capital from
$600,000 to $1,000,000 and increase number of $20 par value shares from
30,00o to 50,000. e Common and preferred stock or debentures outstanding,
Trust
g
Retirement
1947.
&
Marine
Corp.
Greensboro—
Natl
Sav
♦Sale
Bank
Fidelity Bank—
Depositors Natl Bank
Guilford
115
237,637
d600,000
40
Co
200,000
20
50
Tr
Mahoning Natl Bank—25
Union Natl Bank
20
DurhamCitizens
t
40
103
Youngs town—
Natl Bank
American
53,997,351
10,341,026
8,244,271
4,084,096
44,678,695
30
47%
Charlotte—
Union
Citizens
2,254,167
359,351
792,555
200,000
300,000
State Bank of Toledo—50
Toledo Trust Co
491,733
1,500,000
County Bk„
—50
Spltzer-R T k 8 Bk—_ftO
Asheville—»
Commercial
33%
Lucas
National Banks June 30—State Institutions June 30
27%
Toledo-
Commerce Natl Bk
NORTH CAROLINA
200,000
150
225
59,682,025
z
20
218
17,604,005
Third Natl Bk 8c Tr—12%
Winters
First Natl Bk & Tr
18%
210
Daytow—
In
Yonkers
18
31,
27
28
n
1947.
Sept.
15,
price,
Member
v New
1948.
of
i Controlled
by
First
Stock
Stock.
Bank
Marine
x-Ex-dividend.
Corp.
y
Midland
o Sept.
Ex-warrants.
Corp.
15,
kFeb.
1948.
zDate of
28,
rDec.
figures
BANKS
94
COMPANIES
AND TRUST
PEN NSYLVANIA
OKLAHOMA
National Banks—Dec
Par
Gross
Profits
Deposits
$
$
Capital
$
First
State
Bank—300
National
First
100.000
100
*6,420,326
3,310,228
—
Citizens
—
185,447
•
Profits
Deposits
$
$
$
—
(Cont.)—
Co
Tr
38,580
2,687,594
15
182.556.842
49
2,074,982
208
125.000
20
Finance Co of Pa
100
MeAlester—
Nominal
Per Sham
6,700,000 el8,510,658
So B St Tr_100
&
Fidelity-Phila
Ask
Bid
Gross
Capital
Par
Philadelphia
Per Share
393,820
100,000
Bank
Surplus St
Ask
Nominal
Bid
Surplus St
Guthrie—
National Banks June 30—State Institutions June 30
31—State Institutions Dec. 31
2,320,000
7,644,936
irnr
51
'
Natl
of MeAlester—25
Bk
100,000
200,000
Frankford Trust Co
403,934
10
600,000
2,117,518
26,897,972
52
_10
4,000,000
13,953,119
190,536,619
40
Co
5
1,091,125
816.887
22,446,066
5%
Land Title Bk St Tr
25
3,750,000
e5,988,779
66,873,040
39%
Title St Tr Co_5Q
1,000,000
el,535,829
33,326,960
54
Ninth* Bank St Tr Co_10
9,957,037
8,974,464
570,897
Bank—100
National
First
1,650,000
1,439,083
49,149,589
12
1,770,335
18,013,029
124
Girard Trust Co.
Industrial Trust
Muskegee-rNational Bk—100
250,000
Bk—_20
400,000
t758,975
First Natl Bk St Tr__100
500,000
12,236,189
11,883,312
12,507.489
517,497
871,029
Citizens
Natl
Commercial
Liberty
North
Oklahoma City—
500,000
City Natl Bk St Tr Co_100
First Nutl Bk St Tr_—10
5,000,000
500,000
1,500,000
National Bk—100
National Bk—20
Natl Bk
100
Tradesmen's Natl Bk_100
Stock Yards Bank—_100
Fidelity
Liberty
150,000
500,000
125,000
Oklahoma
812,472
23,601,280
12,317,363 180,471,330
919,744
20,920,892
78,428,033
2,670,779
8,106,540
309,813
200
32
100
47
250
225
32%
125
49%
Penn
Provident
500,000
20
3,200,000 el2,183,506 116,885,524
225
—
7,584,273
200
13
—
31%
1,500,000
el,951,962
29,446.358
k300,00o
529,227
14,462,528
k29
Bk—50
200,000
247,500
7,374,581
40
Valley—10
200,000
136,724
2,776,249
5
b8,206,636
85,222,416
262,458
5,837,814
40
6,000,000 el7,461,586 163,473,057
58
52
10
—
56
50
'
—
82
1,058.210
975,972
750,000
.TOO
6%
41
30%
& Trs.10 k.11,000,000 e28,019,004 527,881,395
W'h'g St S D.
290
Trust
Tr Co
Real Estate
—
35
225
"
105,177
Trust Co—50
—
29,809,692
852,246
Phlla
Penn Co for Bkg
41
Security Bk & Tr Co
Pittsburgh—
'
Allegheny
Tulsa—
Natl
2,000.000
Tr—20
St
400,000
Bank—.—20
Natl
Fourth
Natl
Bk
Natl
First
Bk of Commerce—20
350,000
10
Tulsa State Bk_100
3,000,000
of Tulsa
Bank
WeBt
25,000
6,404,844 177,292,449
960,000
21,000,816
444,484
12,354,226
6,939,095 154,921,766
40,568
1,699,867
55
561/2
43
45
20
21%
Dollar
Valley
Ohio
of
22
21 %
Bank
Savings Bank
Farmers
Hill
d225,000
337,073
6,053,907
200,000
452,388
5,160,262
8
50
200,000
624,818
5,005,036
75
June 30
100,000
156,300
3,633,490
200,000
811,022
7,794,540
130
400,000
584,855
12,999,975
90
1,500,277
45,393,118
n60,100,000ell2 011,3881120526239
280
Natl
4,500,000
Portland Tr St Sav Bk_20
700,000
10,000,000
United States Natl Bk—20
24,505,998 480,910,106
323,082
16,667,055
19,622,505 529,390,359
61V*
21
52
62%
23
" 53%
of
Bank
North
Bank_12%
National
First
Side
Peoples
&
B & T Co_100
Natl
Mellon
—
Portland—
50 *
Bk
Natl
Keystone
Eugene—
500,000
America_25
250,000
157,711
5,004,884
Bank_40
200,000
318,171
6,251,332
12,000,000 el7,675,495
386,023,409
Bank—
Colonial
Institutions June 30
Bank_100
Natl
1,000,000
2,170,955
25
1,000,000
450,000
2,730,831
1,681,272
Bk
Natl
Bank-10
National
500,000
325,000
1,065,115
322,130
39,640,474
28,707,118
13,903,963
20,996,835
4,747,619
190
4,055,477
160
200,000
271,026
5,241,015
6,646,848
65,247,661
Co
Trust
Trust
100
7%
—
250
700,000
768,754
9,437,408
118
2,600,000
e4,549,942
78,299,731
180
Co_100
1,500,000
2,624,184
55,082,672
2,500,000
13,123,551
40,756,137
—
128
25
100
50
210
61
66
St
50
250,000
519,604
8,011,402
5
750,000
1,369,608
25,997,317
—
10
Co—100
150,000
216,415
4,504,950
80
Co
Trust
Potter
Title
Tr Co
&
24
143
160
6
7
Provident Trust
South
Hills
West
Altoona—
Natl
310,622
2,000,000
Co-100
125,000
550,879
4,086,392
500,000
2,117,620
17,744,543
605,081
10
400,000
525,000
613,639
100
250,000
392,019
Bank
Trust
Trust
Co
Co
16,799,840
13,528,082
7,701,011
100
16
105
95
End
249,650
4,609,783
12
20
200,000
374,454
9,881,217
12
—
172
200,000
—
120
50
10
Trust
32
Washington Tr Co_:
Altoona
—
50,000
Manchester Savs Bk
Lehigh Vail Trust Co_100
Liberty Bk & Tr Co
5
First
30
10
Fidelity Trust Co—
Allentown—
Central
3,417,274
Bank-100
National
Com'wealth
Second
193,380
Allegheny Trust Co—100
PENNSYLVANIA
Allentown
32
200,000
50
Bk
St Clair Deposit Bk
Merchants
30%
50
20
Co
Sheraden
—
—
Bank
Natl
First
State
Union
285
38
Dep
Trust
—
30
Polithania
National Banks June 30—State
105
_50
Iron St Glass Dol Sav-100
Pittsburgh
Bank—100
—
90
Homewood Bank at
National Banks June 30—State Institutions
National
—:
23
Bank—25
Bank
Top
—
(The)—10
St
Bk
Hazelwood
First
234,425
Deposit Natl_100
Fourteenth
OREGON
t
(t)
Brookline Sav & Tr Co_50
—
„
Bank
—
—
—
100
William Penn Bank of
17
Commerce
—
Reading—
Erie-
440,500
5,400,000
—15
200,000
1,050,000
700,000
300,000
2,076,634
789,512
679,390
Security-Peoples Tr—12%
Bank (The)—12%
1,000,000
250,000
1,740,340
524,557
42,628,737
19,624,325
8,638,997
46,866,418
8,774,168
10
Bank
of
First
National
Natl
Erie
Bank_12%
Natl Bank
Marine
5
2,500,000
e3,713,157
62,871,072
12
13
City Bank & Tr Co——10
300,000
745,926
16,746,923
25
26
10
1,170,300
2,983,226
40,284,274
22
24
Berks
20
& Tr Co
Bk
Union
Scrantonr—
10
400,000
400,000
300,000
300,000
Camp Curtin Tr Co
Central
50
Trust
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone
Trust
125,000
10
25
400,000
400,000
10
Co
400,000
50
Co
Trust
Citizens
300,000
300,000
Co
Market St.Trust Co
239,487
'
6,526,633
559,815
10,554,752
13,072,625
8,540,720
10,215,732
3,424,723
31,934,606
19,427,656
4,696,484
4,966,175
941,529
390,780
e5,404j745
90,695,864
25
50
200,000
412,673
3,626,405
130
135
North Scrant Bk St Tr_15
1,247,243
t51,448
2,620,652
2,122,323
t205,721
289,388
15
26
27
100
300,000
592,536
6,209,709
42
50
Bank—50
200,000
300,723
8,094,295
90
95
50
Ridge Bank
Natl
Scranton
South Side Bk
St Tr
25
400,000
t720,532
7,655,315
82
Third Natl Bk
St Tr
25
1,000,000
el,393,333
28,401,164
250,000
602,155
4,854,079
20
600,000
1,633,976
-20
600,000
500,000
10
400,000
300,000
el,738,386
el,439,532
824,065
217,506
Natl
Bk
Farmers
Northern
Bk
Bank
&
Tr Co
Bk & Tr Co_10
23,695,893
26,105,254
22,301,523
16,199,361
4,561,911
—
26%
52
25
62
40
West
Side
Bank—
55
100
*
54
65
''
■■
•
Wilkes-Barre—
16
16
First
63
65
130
140
26
27
8
255
National Bank—100
750,000
1,319,429
16,984,540
245
Bk—40
200,000
394,492
4,950,075
73
78
50
2,500,000
5,153,935
34,921,780
120
130
250
260
National
Bank..
Miners
Natl
Conestoga
Bk—25
Bank
20
Lanoaster—
Fulton
State
National
Hanover
Lancaster Co Natl Bk—50
26
285,576
4,050,000
Scranton
Green
10
3.455,543'
200,000
18
E
Harrisburg—
Capital Bk & Tr Co
10
Harrisburg Natl Bank-25
Co
Reading Trust Co
First
Allison-East End Tr
Trust
Co
Natl
Second
Natl Bank
100
1,000,000
e2,319,755
23,458,474
St Savs Bk—25
500,000
630,577
9,677,909
40
45
Wyoming Natl Bank—50
500,000
968,503
16,636,797
140
150
9
W-B
Dep
*■
Williamsport—
National Bank.—10
250,000
473,828
8,425,089
Willlamsport Natl Bk—20
.250,000
.665,816
13,749,352
West Branch Bk St Tr_10
225,000
756,902
14,016,027
26
—
36
First
Philadelphia—
Central-Penn Natl Bk—10
.Charter
Bank
(The)
'
of
3,040,000
33%
—
—
430,515
5,331,812
Z—
587,665
31,355,741
43
47
Drov
St
Bk_10
150,000
621,218
9,000,938
35
12,663,774 257,030,362
3,111,000 ell,249,168 182,207,066
51,889,205
4,266,911
1,000,000
2,833,428. 33,733,227
1,000,000
8,859,423
254,369
200,000
39
40
First
National
Bank—10
500,000
1,361,981
28,746,448
30
32
31%
32%
Indus N B West York—10
125,000
303,580
5,600,000
22
25
400,000
1,000,000
20
5,687,500
—
City National Bank
32%
'
50
Philadelphia
e9,912,168 113,507,985
York—
Mech Natl
Corn Exch Natl Bank
St
Trust
Co
First Natl Bk of Phlla—10
Market
Natl Bk
Natl
St
North
Natl
of Gar
Bank
Broad
Northeast
100
Bk
St Tr—10
of Olney
Bk—10
250,000
Bank—50
300,000
Natl
Natl
10
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
Roosevelt
-—50
Bank
Second Nat Bk of PhUa 10
South
Phlla Natl Bk
Tioga Natl Bk St Tr
20
284,175
757,243
7,701,481
15,756,848
19,678,104
727,126
600,000
14,000,000 e45,362,112 640,521,642
10,478,432
355,074
d300,000
e958,418
18,362,729
1,000.000
350,000
25
d320,000
20
3,993,000
480,325
221,281
13,048,438
6,867,897
390
26%
405
13
Wyoming
Bk
St
Tr
Broad Street Trust
10
300,000
20
1,200,000
6,844,149 108,004,940
259,216
10,443,556
2,305,241
49,191,925
540,000
925,516
15,673,937
25
27
600,000
1,288,148
20,304,890
57
59
York Natl Bk St Tr——25
750,000
1,505,513
29,287,885
27%
28%
_10
750,000
1,933,960
21,456,285
37
38%
York
14%
104
York
37
Natl
96%
"Trust
Bank
Co
39
98
•Sale
78
10%
12%
16-
18
34%
36
20
39%
c
New
price.
stock,
sale.
tA mutual savings \ bank.
bDec. 1, 1948.
d Common and preferred stock or debentures outstanding.
tLast
30, 1948. g Preferred stock to be retired, i Preferred stock retire¬
price,
k Stockholders of the Security Bank & Trust Co. were tovote Dec." 10, 1948 on sale of bank's assets to The Pennsylvania Company
for Banking
and Trusts.
Both banks are located in Philadelphia, Pa.
n Mellon
National Bank St Trust Co., Pittsburgh, Pa., on Dec. 15, 194a
eSept.
29
Tradesmen's National
Bank St Trust Co
10
County Natl Bk—20
Western
27%
10
41
ment
absorbed
the
Union
National
Bank
of
Zelienople,
Pa.
BANKS AND
January, 1949
TEXAS
ISLAND
RHODE
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus A
Par
Deposits
Nominal
S
$
Gross
Profits
Capital
Newport—
9
Per Share
500,000
826.483
12,763,118
182,464
1,928,844
4,998,928
Surplus A
Par
160
300,000
522,815
60
Continental
—
—
Ft
Providence—
10
228,120
Tr Co—50
50
400,000
120,000
500,000
1,177,277
Plantations Bk of R 1-100
875,000
298,528
Providence Natl Bank.... 25
2,000,000
5.000,000
5,000,000
St Bk A
High
Natl
Phenix
Industrial
Bank
Co—100
Trust
Bk-100
I Hos Natl
Rhode
'100
Co
Trust
4,462,477
-
V5,000,000
1,000,000
Rhode, I Hos Trust Co_50
Union
292.834
Riverside
15%
.8,947,824
5,621,890
11,388,851
15,359,753
45,600,449
26%
75
$
1,184,910
57,083,417
134,810,365
34%
160,791,369
3,386,923
52%
20
3,000,000
4,768,267
Bank—20
3,500,000
5,009,526
100,000
Bank—20
Co-100
156,000
105,796
218,966
West Side State Bank—20
150,000
193,169
100
400,000
774,585
100
200,000
561,026
100
750,000
721,716
Bank-;
50
500,000
1,052,957
Bank
100
250,000
20
4,000,000
20
5,500,000
20
20
125,000
1,000,000
5,000.000
7,345,962
Comm—20
4,000,000
6,425,287
Tr
75
125
25,804,277
100
105
10,510,654
215
23Cs
23,965,614
24,495,733
100
106
110
115
1,226,848
28,107,359
600
5,500,395
148,303,779
199,458,150
60
65
4,106,209
38
40
217,297
12,712,000
75
1,253,076
40,411,591
43
52
168,055,582
193,467,979
1,800,000
64,911,226
287,153
10,998,231
46
48
77
82
Galvsstsa-—
79
56%
•
——
— -
144
154
210
National Bank
City
National
First
—
Bank
Hutchings-Sealy
National
U
Co—25
Trust
360,342
400,000
—
100
Bank.
National
S
Woonsoeket—
Woonsocket
—
56
6,194,407
3,308,851
A
Ask
80
54
13,915,447 277,867,065
7,025,589 126,552,573
61,777,713
13,458,822
84,263,209
2,176,346
Bid
1.000.000
Bank
State
Union Bank
24%
Nominal
Per Shart
20
—
156
Deposits
$
Bk
,
Bank
Natl
Columbus
Natl
Natl
Worth
Gross
Profits
$
National
First
Capital
Worth-
Fort
40
120.000
Aquldnock Natl Ban**—25
Newport Natl Bank—60
Newport Trust Co
100
95
COMPANIES
TRUST
33%
12,901,371
Houston-
CAROLINA
SOUTH
National Bank
City
National Banks—June 30—State Institutions June 30
Harrisburg Nat Bk of
Houston
Charleston—
South
Sav
1,500,000
200,000
2,000,000
Bk.glOO
Bank
Natl
Caro
100
Bk—10
Natl
Sou
&
Carolina
23%
221/2
y2,277,927
81,911,601
y569,740
14,829,430
4,122,487 1*2,684,009
200
150
37%
36
10
500,000
430,142
Bank—25
35,000
652,732
Bk of Col
St
Main
Lower
17,730,474
4,891,486
200,000
1,037,603
926,126
Peoples Natl Bank
300,000
438,589
300,000
Natl
Bk
20
SOUTH
60
3,650,132
104,769,998
390
405
1,000,000
861,171
14,110,076
135
150
100
100,000
799,281
22,636,482
200,000
651,821
18,421,122
Bank—50
1,500,000
500,000
2,067,612
532,323
70.693,384
19,277,325
of S Anton_100
500.000
369,332
15,102,383
63
DAKOTA
Bk
Bank
San Antonio-
Natl
Co
N
B
20
Frost National Bank
Tr—100
A
300,000
850,454
21,574,632
No
250,000
536,162
18,268,824
Recent
500,000
1,593,609
43,057,025
Sales
U57.300
130,000
63,479
187,736
2,751,686
6,096,359
S
100
1,200,000
3,505,822 123,870,131
Natl Bank—
Groos
Dak_pl00
of
Tr_100
Alamo Natl Bank
Northw't Sec Natl Bk flOO
Bank
A
National
Bexar
Sioikx Valley Bank
Union Savings Bank__100
Natl
Bank
Arthur—
Port
First
Falls—
Natl
Bank-100
Natl
2,000,000
First
Sioux
45
Com¬
Texas
117
National Banks June 30—State Institutions June 30
First
290
Merchants Natl Bank-100
115
Spartanburg—
Commercial
Bk
1,000,000
mercial
14,804,896
250,000
20
100
South
27,086,586
23,498,633
20
10
Bank
of
National
Houston
National
Bank
Bank
Natl
Bank
South Main State Bank_20
Greenville—
First
Natl
Houston
Second
Natl
Union
Columbia—
First Natl
Bank
National
First
Citiz
State
Citizens
Common
100
350,000}
511,221
Preferred
100
40,000j
1,500,000
2,801,376
97,269,679
427,543
60,496
14,047,982
2,641,148
of Commerce—20
Natl
Bk
Natl
21,355,151/
elOO
I
Bank of Fort
100
Sam Houston
100,000
Bank
State
Union
50,000
TENNESSEE
Waco—
National Banks June 30—State Institutions June 30
Ctizens'
Natl Bk & Tr—100
Amer
1,500,000
Bank—100
2,000,000
Natl
Hamilton
275
245,
300
260
300
2,300,245
59,812,798
4,790,695 114,251,455
Natl
Bank
National
First
Chattanooga—
National
.375
29,525,938
100
250,000
50
500,000
828,408
1,315,273
31,636,317
20
200,000
172,322
3,457,913
Bank
City Bank
310
172%
27%
40O
175
30
Knoxville—
Comm'l National Bk—6.25
100,000
300,000
287,074
581,023
Bank—100
1,000,000
10
1,000,000
3,917,688
1,755,252
9,807,206
13,815,635
81,327,870
43,075,237
217,147
9,195,350
100
of Knoxville
Bank
Natl
Hamilton
Bank
National
Park
UTAH
Memphis—
Indust
Comm
Natl
Bank—100
Bank—20
200,000
of Commerce—25
2,400,000
1,000,000
Savings Bank—100
Bk of Memphis
200,000
National
First
Bk
State
50.000
Tri-State
64
98
100
200
210
Commercial Security Bk_25
115
125
First
Ofden-
Natl
Planters'
Union
National Banks June 30—State Institutions June 30
62
5,704,195 149,324,225
3,608,769
65,355,780
152,298
3,288,825
52,017
1,156,623
10
4,000,000
10,084,338 213,553,632
38%
5,000,000
20%
21%
75
36
Broadway
Natl Bank—20
300,000
Commerce
Union
Bk—10
1,100,000
5,279,544 166,753,488
870,505
13,387,857
3,020,511
75,704,304
1,083,300)
1,085,432
18,052,700/
<b)
I
4,035,916
83,407,562
100
460
Bk
Natl
American
70
34
Nashville Trust CoCommon
100
Preferred
100
Third National Bank—100
550,000}
1,000,000
First
of
Security Corp
Ogden
22,151,834
124,006,052
945,867
36,747,012
215
225
9,306,836 256,907,185
10,966,092
y643,770
80,296,510
1,516,781
41,317,155
nl,972,724
i 610,040
19,799,317
i 2,500,745
75,511,615
50
52
4,625,000
200,000
—10
First Security Trust Co„b
Utah State
Utah
750,000
50
Co
1,000,000
Co.100
Bk & Tr
Sav
25
Natl Bk
Zion's Sav & Tr
485
1 636,018
4,024,886
900,000
A Tr—100
Natl Bk
Contl
Nashville-
50
500,000
3,000,000
NA—25
—
—
Salt Lake City—
39%
10
Bank A Trust Co
Bk
Security
'300,00b
100
1,500,000
Walker Bk A Tr Co
64
68
r96
102
200
210
217
227
TEXAS
VERMONT
National Banks June 30—State Institutions June 30
Austin-
Bk
Natl
American
300,000
100
25
750,000
25
.100
500,000
Bank—100
600,000
Austin Natl Bank
Capital Natl Bank
Fidelity State Bank
100,000
1,220,599
1,548,239
998,181
110,414
40,200,271
49,222,600
24,266,202
3,051,640
420
82%
87%
National Banks June 30—State
93%
Natl
1,170,626
845,371
434,325
Bank-—
Bank—20
Empire State
Bank
Bank—20
Natl
National
Grand
Ave
Bk_—12%
State
Bk—20
Greenville Ave State Bk 20
Burlington Trust Co—20
750,000
200,000
*7,500,000
100,000
150,000
300.000
100,000
125,000
of Dallas.20
Oak Cliff Bk A Tr Co__20
Oak Lawn National Bank
Natl City Bk
Republic Natl Bank
20
South Dallas Bk A Tr_20
Bank A Tr Co—20
2,278~463
48%
50
13,348,295" 292,251,974
39%
40%
2,160,623
Bank_^20
Love Field State Bank-10
Mercantile Natl Bank—20
Merchants State Bank-10
Natl Bk of Comm
100
State
52%
1,500,000
200,000
Lakewood State
Texas
13,647,078
12,256,544
2,270,729
7,469,334
5,000,000
100,000
150,000
1,000,000
500,000
200,000
12,000,000
100,000
500,000
214,482
77,580
243,160
378,211
204,768
7,619,988
3,520,500
8,268,150
10,660,239
4,950,142
2,031,107
109,372
7,712,185 187,525,359
172,580
3,162,853
561,946
14,926,504
36,580,034
1,335,745
18,445,574
710,551
74,245
3,676,663
14,816,925 275,538,727
128,140
6,119,094
825,270
23,066,336
20
1,000,000
400,000
2,914,599
191,596
55,379,765
5,606,206
1,200,000
3,213,689
70,339,490
Bank
175
Co Trust—100
30
32
Montpeller—
National Bank—100
Natl
150
54%
35
Z
1
Capital Sav Bk A Tr
First National Bank
4,891,462
4,554,865
100,000
225,962
329,123
283,453
200,000
y335,578
4,432,672
4,853,191
7,454,721
6,973,837
U212.000
150,000
Montpeller Natl Bank
20
Montp'r St Bk A Tr—1
.
5,339,064
Rutland—
150,000
349,757
Bk—100
200,000
100
U300.000
354,771
466,287
Killlngton Natl Bank—100
Rutland
39
40
Co Natl
Rutland
Trust
215
44%
a
Member
c
All
stock
ferred
40
210
55
of
Co
First
—
41%
—
g
—
owned
stock
by
National
Corp.
b Member
of First
—
—
_
Security Corp.
First Security Corp.
d Ex-stock dividend,
e Pre¬
price,
f Member of Northwest Eancorporation.
retirement
Affiliated with the Citizen's & Southern National Bank of Atlanta, Ga.
reserves.
iOct. 11, 1948. k Affiliated with the First National
h Includes
Dallas, Texas,
n Sept. 30, 1948.
o Controlled by the Joseph F.
interests,
p Affiliate of the First Bank
Stock Corp. t Reserves,
common
and
preferred
stock, capital notes and debentures
outstanding.
vSale of the National Bank of Commerce and Trust Co.
to the Rhode Island Hospital Trust Co., both of Providence, R. I., became
effective in December. 1948.
x Ex-dividend,
y Dec. 31, 1947.
z Ex-rights.
Bank
of
Meyer
u
EI Paso Natl Bank
State
0803,961
569,874
1,234,012
142,076
y543,365
450,000
107,691
El Pass
8outhwest
150,000
100
Burlington-
6,814,102
1,406,158
76,723,937
263,138
110,828
St Bk—20
Bank—100
Highland Park
Hlllcrest
650,000
600,000
Merchants Natl Bank—40
10,708,816
200,000
100,000
20
Dallas National
Park
10,796,356
8,751,186
2,520,509
Chittenden
Oak Cliff
First
439,371
y85,888
A
f
American Natl Bk ol
Fair
465,749
200,000
261,250
Bk
Natl
Barre Trust Co
Dallas-
State
300,000
Howard Natl Bk A TT 100
600,000
43,784,766
42,599,443
200,000
Bank—100
Secur St Bk A Trust—100
City
Tr—100
Bank—100
S
Granite
People's
National
First
But*—
210
Beaumont—
American
Institutions June 30
__
Includes
96
TRUST
AND
BANKS
COMPANIES
VIRGINIA
WISCONSIN
National Banks June 30—State Institutions June 30
Bid
National Banks June 30—State Institutions June 30
Ask
Surplus &
Par
Capital
$
1,000,000
Lynchburg—
Bank._100
National
First
Gross
Profits
Deposits
Nominal
$
Per Share
$ *
1,012,109
16,279,245
180
12,520,136
1521/2
500,000
82,000
100,000
791,109
694,863
155,603
18*1,602
1,070,859
IOV2
1,161,271
15'
300,000
565,301
3,551,798
Surplus &
Par
87Va
Co—.—i—60
Trust
People's Natl Bank
Depositors Bank
20
5
Bk_____5
Coml Tr & Savs
Lynchburg Tr
600,000
Batavian
Bk_25
& S
Norfolk—
Merch
250,000
633,910
10,595,238
al20,000
400,000
110,180
719,073
3,155,643
15,720,854
of LaCrosse-100
150,000
281,561
8,399,010
500,000
532.571
Bk
State
of
Bk
State Bank__20
City Bank & Tr Co
First Wise Natl
500,000
702,667
12,377,687
275
3,440,301
112,781,951
222
50,205,556
Kilbourn
500,000
2,401,166
771,443
62
15,512,137
24 y2
Layton
10
200,000
495,243
Petersbg Sav & Am Tr.10
a265,000
581,871
9,073,916
7,628,826
of
Commerce.100
Seaboard
Citz
Southern
Bk of Norfolk. 10
Bk_25
Natl
1,500,000.
American
Merch
250,000
844,378
250,000
202,733
Bk—50
a320,000
468,832
Tr—20
900,000
(The)___16%
1,500,000
1,000,000
80,000
3,000,000
200,000
2,000,000
200,000
1,609,626
2,149,308
2,783,997
129,179
23,168,366
54,632,967
58,629,764
3,518,116
5,507,092
260,147
150
5,044,239
7,977,625
Bank
of
Va
145,910,887
7,664,037
National
Consol
First
&
Comrn
Central
Bk
„r
&
Bk—20
Tr
&
10
Co
Bk__20
Natl
Mer
Mech & Mer Bank.
Bank
Savs
20
Bk.ScTr.i2V2
State-Plant
&
Tr
Co—.25
Southern Bk & Tr Co—15
200,000
Co.___.50
1,000,000
Colonial-Amer Natl Bk.10
1,000,000
First Natl Exch
Bank—20
Mountain
Bk
1,600,000
1,000,000
Virginia
State
Pk
Income
17,480,466
Co..—100
Farmers
of
17,83.2,178
44
48
100
Bank
20
Bank—20
State
Bk
20
■
200,000
20
40
<
43
"
—50
100,000)
debentures..
216,442
7,621,028
5,432,597
102,629,089
50
53
3,937,518
587,236
282,859
141,371,256
16,863,682
36
38
549,274
22,568,930
100,000).
Marine Natl Exch Bk
Marshall & Ilsley Bk
Trust
49
30
20
"200,000
200,000
Shore State Bk_100
100,000
54,770
250,000
a374,500
225,596
7,662,779
381,768
400,226
12,575,679
24
12,367,487
12,684,952
19,244,760
35
38
200
250
y2
100
110
North
—
32
Park
57
55
Bank
Savings Bank
State
Bank
Teutonia
Ave
100
Milw
20
State Bk_20
100
200,000
400,000
20
Wise Trust Co—100
300,000
i.eoo.ooo
West
56
Wisconsin State Bank
29
50
28
125
of
52%
50 y2
4,568,871 114,425,872
884,411
7,505,763
18,184,396
907,105
10,825,763
1,017,363
3,200,000
a3,500,000
125,000
20
Milwaukee County Bk.lOO
Mitchell St State Bank_20
Richmond—
Bank
50
Northern
Bank—50
Natl
Trust
&
150,000
200,000
100,000
Savings
Common
Portsmouth—
Citizens
40
512,662
15,959,357
17,116,967 526,961,233
183.572
6,945,914
515,235
16,194,795
304,023
7,769,949
179,225
6,486,936
300,000
10,000,000
Holtcm Street State Bk_20
Lincoln State Bank—
Bank
Natl
100
Bank™t
Home
—
Petersburg—
Citizens
La
Milwaukee—
American
2,500,000
Bk
Natl
Bank
10
—
:-
Planters Bk.100
&
Natl
Ask
Nominal
Per Share
Crosse.100
Natl
—
44
12,144,556
Bid
Deposits
$
Exchange State Bank_100
Lynchburg Natl Bank
&
Gross
Profits
Capital
La Crosse—
First
Side
Bank
10,677,097
1,954,753
1,152,836
929,739
1,197,136
65
26
Cl,694,184
-
55
WYOMING
64
Roanoke—
Trust
100
1,461,129
3.144,271
808,357
National
32
30
21,861,374
57,546,433
16,329,660
70
Banks, June 30
Cheyenne—
American Natl Bank—100
250,000
760,576
17,498,685
Stock
300.000
674,154
19,100,935
Grow
Natl
Bk_10O
WASHINGTON
National Banks June 30—State Institutions June 30
Seattle—
Marine
Bancorp—no
Bk
Natl
Pacific
9,041,450
par
Commerce_f25
of
3,000,000
100
2,500,000
Natl
Bank
Peoples N Bk of Wash_20
1,500,000
Bk__20
10,000,000
Bank—20
500,000
Seattle-First
Natl
University
West
Natl
Seattle' Natl
Seattle
Sav
&
Tr
Bk—20
100,000
Bk—50
600,000
38%
b3,848,832
16,572,018 336,060,248
3,734,791
68,428,231
4,498,073 130,550,239
20,671,724 612,760,363
25,574,631
749,499
1,762,679
27,287
90
990,901
Returns
'
58
500,000
482,399
2,068,685
95,225,162
2"00,000
2,024,853
Wash__12y2
1,125,000
3,645,703
Natl Bk__25
1,000,000
1,538,531
30,
Prices
1948.
in
are
Canadian
funds
98,908,235
46,321,360
Nova
Scotia—10
12,000,000
24,000,000 651,646,958
35
35%
39
80
t__
~8%
8
ONTARIO
Tacoma—
Bank
of
25,718,566
of
Spok.100
Old National Corp
20
Washington Trust Co.100
Natl
Oct.
NOVA SCOTIA
Halifax-
77 V2
20,754,441
1,500,000
Bk
Natl
of
55
Bank
First Natl Bk in Spok.100
all
are
52
Spokane—
Old
Canadian Bank Statements
u__
32,784,139
40%
f__
245
Toronto—
of
50
48%
51
Bank
of
Toronto
6,000,000
14,000,000 375,912,863
36
30,000,000
30,000,0001315117038
22%
23
10
7,000,000
10,000,000 343,913,624
25
25 V2
Imperial Bank of Can—10
52
10
Can Bank of Comm.—_ 10
Puget Sound
7,000,000
10,000,000 390,288,002
28
28%
Dominion Bank
WEST VIRGINIA
National Banks June 30—State Institutions June 30
Charleston—
Kanawha
1,500,000
500,000
2,682,064
d906,591
Natl
1,500,000
300,000
d2,675,906
d642,629
1,000,000
1,820,751
475,000
523,419
*52
65,039,725
18,902,939
67,426,246
15,550,908
46,785,541
9,300,000
9,485,053
Charleston
Natl
25
Bk
Bkg & Tr—100
Kanawha Valley Bk.__100
Bk
Commerce.100
of
Montreal—
•115
Bank
150,000
200,000
Bk & Tr Co_50
&
Dollar Tr
of
300,000
1,153,520
1,800,000
d4,576,085
Bank.100
Trust Co.—100
Wheeling Dollar Savgs
Security
326,442
•60
d941,855
849,060
d320,305
Yield Basis or
Bonds—
Bid
WASHINGTON
*215
•425
lVfcs It A pow
4s
bl.00 to 2.10%
—
Is
1.70s
Water
2s
1958-62—
3%s
1.708
__
bl.50 to Opt
—
bl.50 to 1.85%
J-J
bl.75 to 2.50%
-J-J
bl.20 to 2.50%
—
—
obligations—
bl.00 to 2.50%
__
—
1947
1958-61
J-J
bl.90 to 2.10%
—J-J
b2.15 to 2.35%
1949-54
J-J
__
„
__
ref
1949-55
M-S
.
■.
-
V'-V>
revenue
b Basis.
1951-52
J-J
1949-52
1953-67
bl.00 to 1.50%
—
1978
fFlat price.
M-S
102
103%
__
b0.80 to 1.30%
b0.80 to 1.15%
bl.05 to
Toll Bridge 3s
3s 1952-55
1949-52—J-J
b0.80 to 1.25%
b0.80 to 1.20%
104
1.15%
b0.80 to 1.15%
bO.80 to 1.65%
M-N
1949-63
M-S
6s
b0.80 to 1.65%
1949-64
M-S
1%s
1949-64
A-O
b0.80 to 1.70%
b0.80 to 1.70%
iy4S
1949-66
J-J
2s
Bay
w
4V4s
1949-57—A-O
1949-60
w
extension
M-N
1952-67
iy4s
J-J
b0.80 to 1.75%
bl.50 to 1.80%
Racine
b0.80 to 1.65%
vets
ltts
F-A
(City) 4%s 1957
st
im
Racine
1949-58
2V4S
1058-72
J-D
J-J)
Charleston Housing Authority
2%s 1949-54
_J-D
1949-54
3s
A-0
b0.80 to 1.75%
bl.75 to 2.10%
bl.25 to 2.50%
-
__
__
__
__
—
M-N
b2.00 to 2.20%
F-A
bl.40 to 2.20%
—
bQ.85 to 1.10%
—
A-O
bl.30 to 2.15%
_
If-8
bl.20 to 2.15%
sewer—
?
County—
Trempealeau County—
1.70% 1953-66
Wausau
(City of)—
school
b0.80 to 1.25%
b0.80 to 1.40%
1952-66
WYOMING
Albany County—
J-J
TV
1954-77
—
J-J
A
4V2s 1949-50
l%s
b0.80 to 1.00%
b0.80 to 1.20%
—
bl.10 to 2.20%
M-N
1949-54
1952-66
Charleston—
bl.00 to 2.00%
bl.10 to 2.75%
~F-A
Milwaukee County—
4V4s ct h'se 1949-50
If-6
1958-70
__
__
105
WISCONSIN
.
1949-62
Te
Net
Metropolitan Sewerage Dist
J-J
2%s 1949-62
or
Ask
1949-51—Jlf-S
Green
1949-52
Martinsburg
Bid
b0.80 to 1.15%
3%s
3s
Bonds—
bl.20 to 1.80%
b0.80 to 1.60%
M-S
%S
Yield Basis
Net
J-J
1949-60
1 %s 1938-70.
.
To
or
Ask
J-J
;
Clarksburg 5s 1949-53
Kanawha (County) —
■
Taooma Narrows Toll Bdge
3%t
M-N
Charleston School District—
5s
1949-52
J-J
bl.00 to 1.65%
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
l%s
—J-J
1949-52
2%S
bl.50 to 1.90%
Walla Walla—
4%s ref wat
86)
5s water works
1949-54
3s
Is
J-J
1962-64
25 V4
Bankshares
Wheeling—
Bldg-
1949-07
bonds of
25 Va
22,568,182
.
1%s
J-J
Library
page
Bid
2S
series 1944
1955-58
1%S
bl.00 to 1.50%
—
1953-57-
1951-65
Central
from
2%S
bl.50 to 1.85%
1957-64
tWisconsin
„
VIRGINIA
3%s
1949-54
(rev)
750,000
Municipal Bonds
—
bl.40 to 2.30%
J -J
series B—
1949-57
l%s
40,000,0001899 892 792
price.
bonds—
4%s
1950-61
(rev)
2%s July 1
2%s Jan 1
Oanaral
35,000,000
Bonds—
Road
.
Tacoma—Revenues—
2s
10
Yield Basis
Net
Ask
(Cont'd)
l%s, iy4s and Is due
Sep 1 1949 to 1967
Lt At po.w
2,000,000 152,182,223
26 y4
21
64%
WEST
2s,
1
4,000,000
To
Spokane Co School Dist No 81
Jan
1,500,000
10
of Can
26
20 y4
Corp., no par stock.
a Common
and preferred stock or debentures
outstanding,
b April 12, 1948.
c Spe¬
cial deposits,
d Sept. 30, 1948.
f Member Marine Bancorpoation.
i Price
for Marine
Bancorporation.
1 Last sale,
s Trust
funds,
t All stock held
by Old National Corp. u Closely held, no market, v New stock,
y Ex-stock
•245
(Continued
3s
10
(Can)
Bk
dividend.
Co.___—__.25
pow
7,000,000 377,257,326
♦Sale
•110
State and
Lt A
7,000,000
Provincial
31,087,371
Va__100
W
Exchange
Trust
44,000,0001716206 333
10
Barclays Bk
7,182,573
10,727,134
9,663,270
5,016,908
11,668,151
300,000
500,000
500,000
100,000
So Wheeling Bk & Tr.100
&
36,000,000
Sav
.25
Bank
Natl
10
Royal Bk of Canada
Bank
Natl
Montreal
♦40
Wheeling—
Half
of
Banque Canadienne
Huntington—
Huntingt'n Natl 12 y2
Twentieth St. Bank
.25
First
Guaranty
QUEBEC
*185
*175
b0.80 to 1.40%
bl.50 to 2.20%
Casper ref
^-JD
b2.00 to 2.75%
Sheridan
Ref 3y4s
1949-54
4V2s
J-J
1949-64
(wat)' 3^s
bl.10 to 2.15%
J-J
bl.10 to 2.90%
bl.10 to 3.00%
l§49-65_
__
_
@FedFRASER