The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
N 22
1945
Wf
BANK / QUOTATION
RECORD
Rtt. Ik «. W, OFWOI
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for December, 1944
Page
Page
45
New York Curb
41
New York Stock
Chicago Stock Exchange..
38
New York Stock
Cleveland Stock Exchange.
42
Philadelphia Stock Exchange..^
Detroit Stock
43
Pittsburgh Stock Exchange....
48
San Francisco Stock
Baltimore Stock
Boston Stock
Los
Exchange
—-
Exchange—
Exchange
Angeles Stock Exchange
Exchange.
i......
Exchange—Bonds....
Exchange—Steaks
Exchange
26
3
15
37
50
......
46
INDEX TO GENERAL QUOTATIONS
Values
as
of December 30, 1944
Page
Banks and Trust Companies—
Domestic
—
—
87
96
Canadian
Exchange Seats
78
Canadian
80
67
Public Utility Bonds.
57
—
78
Public Utility Stocks..
61
Foreign Government Bonds....—.... 79
Bonds
Railroad Bonds
......—.
51
..
65
—
Industrial Stocks.
/
...—..
..........
Federal Land Bank Bonds
Industrial
Page
Municipal Bonds—Domestic
'
Railroad Stocks.!.
70
Real Estate Bonds
55
...
68
...
Insurance Stocks................*.. 69
Real Estate Trust Securities.
Investing Companies Securities
63
Textile
69
United States Government Securities.
78
70
United States Territorial Bonds.
78
—...
loint Stock Land Banks
Mining
Stocks
.........
Stocks.
.......
.......
70
70
....
INDEX TO OTHER STATISTICAL INFORMATION
Page
,1
Call Loan Rates..
Foreign Exchange
........
Money Market
i.......
——
2
1
Securities Called for
7
Page-
Prime Bankers Acceptances—
Time Loan Rates....
.....
1
............
1
Volume of Trading.
Redemption...... 40
January 1.0, 1945
WILLIAM B. DANA COMPANY, PUBLISHERS
WILLIAM
STREET, CORNER OF SPRUCE STREET, NEW YORK
1
\
BRIEF
MEMO
Outlining the principal features
oj
"The Commercial & Financial Chronicle
The CHRONICLE is
sents
business world with
nature
published
world wide coverage
a
having
timely editorials
The CHRONICLE is
recognized
Europe which
personal stock and bond investments.
your
the outstanding financial authority the world over and is
as
Investors and Traders in stocks and bonds throughout the
similar financial
no
financial, business and political
a
of the Corporations, Banking Institutions, Bond Houses, Stock
Exchange Firms, Statisticians, Private
There is
business and
paper pre¬
in all departments of the financial and
news
outstanding subjects of
on
on
considered the representative
organ
United States.
Monday and Thursday of each week. Thursday's
on
of the current weed's
important bearing
an
yy
statistical
or
journal published in the United States or
the Railroad, Industrial, Public Utility and Corporation fields as completely as
covers
The CHRONICLE.
We feel that
field because it is
so
we
are
justified in saying that The CHRONICLE stands without
broad in scope and for the reason it covers all the
business, banking and financial worlds in
ICLE will
'
■
help to keep
you
'
_
ment
one
publication.
It
a
peer
in its
problems and interests of the
without saying that The CHRON¬
goes
posted regarding the multitude of changes occurring daily in thd invest,
«
''
.
,
-
■
'
'
A,
1
security markets, world affairs, Government relations, Congressional legislation, labor, tax¬
ation and
transportation that
Our editorial
are
affecting
individual welfare and
your
Another
morrow's
In
-
business.
opinion, epitomized in each Thursday's Issue under "The Financial Situation"
column, has attained world wide acceptance for
tion.
your
accuracy,
authority, and sound business interpreta¬
Thursday feature is Walter Whyte's weekly stock market column entitled "To¬
Markets, Walter Whyte
says
...".
Monday's Issue, The CHRONICLE devotes
no
less than twenty-one pages
High and Low price record of the stocks and bonds traded in
and the New York Curb
Exchange.
of
space to a
the New York Stock Exchange
on
The Monday Issue also includes the High and Low records for
leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles,
Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto,
markets.
In
•
no
other financial medium will
you
Investment News"
appear
as
well
an
encyclopedic
as
records for "Over the Counter"
'
■
on
Public
find such
array
of "Corporation and
Utilities, Railroad, Industrials, Insurance and other Corporations which
regu&rly in the Monday Issue of The CHRONICLE.
In addition to these regular features,
complete coverage of Municipal News7Bankihg and other statistics is included in every Monday Issue.
Measured
that the
pages
by its informative value to yoifand to
subscription rate of $26.00
your
business,
we
believe that
you
f or the 104 semi-weekly issues (averaging
per annum
will find
over
May
we
enter your subscription to The CHRONICLE?
ready to mail, is attached for
your
A subscription order, addressed and
convenience.
WILLIAM B. DANA COMPANY,
25
Publishers
Spruce St., New York 6, N. Y.
Phone: BEekman 3-3341
I
'
William B. Dana Co., Publishers,
25
•
j
Spruce St., N. Y. 8, N. Y.
.
• •#
|
■
•
Please enter
5,000
yearly) to be the most economical financial service obtainable.
an
additional yearly subscription for
104 semi-
j
weekly issues (Monday and Thursday issues) of the Commer-
i
cial & Financial Chronicle @ $26 per annum.
Firm Name
'
I
>
••
I
j
-
Address
|
Authorized
by
Mail to Mr.
i
_
Dept
.
i
.
i
••••*
•
i
•
•
.
•
:
V*
*•
I
!
•
:
■
■'
•
'
'
tlbyJ,
BANK =
QUOTATION RECORD
8.
U.
REG.
PAT.
OFFICE
COMPANY, In office of Librarian of Congress, Washington, D. C.
1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
Copyright in 1945 by WILLIAM B. DANA
Entered
as
Class
Second
March 9,
Matter,
DAILY
RECORD
QUOTATION RECORD
BANK AND
Bank and Quotation
The
Number
N. Y., JANUARY 10, 1945
NEW YORK,
VOLUME 18
OF TIME LOAN RATES
R&tc«
80 Days
60 Days
1V*
Record is one of the companion publications
on
Mixed Collateral-
IV*
1
and
U.
Chronicle
for the
Dec.
3
Sunday
$29.50 in South
$27.50 in Canada,
and Territories,
Possessions
S.
2
States
Dec.
4
iy4
Dec.
5__
IV*
Dec.
6
Dec.
7—_
Dec.
8
Dec.
9
$26.00 per annum within the United
are
other foreign
Spain, Mexico and Cuba, and $31.00 in
and Central America,
countries.
The
is $20.00
subscription price to the Bank and Quotation Record
Postal
year.
a
■:
Single copies are sold at
Outside of United States extra.
*
.
■a
..\
IV*
COMPANY, Publishers,
DANA
B.
13
IV*
iy4
1 v*
Dec.
IVk
itt
1%
1V2
1V2
iy»
1V2
iv*
1V4
iy4
VA
1V2
1%
iy4
lVi
IV*
iy4
1%
VA
iy4
iy2
\V2
1%
IV*
iy4
______
17.1
-
1V2
iy*
IV*
1V2
1V2
IV*
iy2
1V2
IV*
iy2
1V2
1M.
VA
1V2
IV*
IV2
1V2
IV*
iv*
•
Saturday
iy4
IV*
IV*
1 y4:-—1V*
iy4
Dec. 20
1V*
iy4
iy4
Dec. 18
—
______
Stock
value)—
$
Railroad and misc.
257,839,700
8,343,200
govt.
Foreign
349,400
United States Govt.
$
..
$
$a2£3
"
IV*
Saturday
Dec. 24
Sunday
213,680,500
9,235,500
969,650
Holiday
IV*
IV*
Dec. 28__.
VA
IV*
IV2
IV*
IV*
1¥»
iy4
1V2
IV*
lVa
iy4
IV2
1%
IV*
IV2
1%
IV*
Dec. 27
;
iy4
IV*
IV*
IV*
Dec. 26
,•
j
Dec. 29
205,251,000
17,705,000
1,781,000
195,834,300
11,046,200
198,800
r
•
iy4
IV*-
Dec. 25
36,390,493
19,312,762
19,526,660
31,259,650
(shalres)
sales
Bond sales (par
iy4
Dec.* 23
1941
1942
1943
1944
Month of December—
Dec. 21
STOCK EXCHANGE
-
IV*
VA
Dec. 22
VOLUME OF BUSINESS ON THE
■
Sunday
Dec. 19-—
York 8
25 Park Place, New
1 Vt
1%
IV*
IV*
iy*
iy4
Dec. 16
WILLIAM
.
iy4
IV*
IV*
Dec.
1 Drapers' Gardens, E. C.
IV2
1V2
Sunday
Dec. 15
South La Salle Street.
LONDON OFFICE—Edwards & Smith,
iy2
IV2
Saturday
Dec. 10
Dec. 11
Dec. 14
CHICAGO OFFICE--135
IV2
iy4
1%
1V4
IV*
IV4
IV*
Dec. 12
$2.00 per copy.
iy4
iy4
IV4
IV*
.
IV*
...
VA
iy2
iy4
Saturday
Dec.
Terms
6 Moa.
5 Mos.
4Mos.
90 Days
-
Dec.
Chronicle and is issued monthly.
of the Commercial & Financial
1
•
'*
266,532,300
sales
bond
Total
207,0f^00
223,885,650
224,737,000
Saturday
Dec. 30
Sunday
Dec. 31
Jan. 1 to Dec. 81—
Stock
sales
PRIME
and misc.
Railroad
United
123,*881,200
6, !p3?850
*A@&
y2@&
V2@&
lA@&
V2@h
*A@&
CURB EXCHANGE
1941
1943
1942
4,669*341
4,249,686
15,786,000
500,000
56,000
16,886,000
983,000
317,000
14,390,000
16,342,000
17,933,000
24,388,000
71,061,713
71,374,283
22,315,690 '
34,656,354
$'
171,053,500
1,315,000
765,000
sales
181,073,500
231,046,000
176,704,500
V
High
>
1
^
Dec.
2
4,886,000
3
4
Dec.
5—
Dec.
6.,
Dec.
8
Dec.
9
Dec. 13
1
v*®h
V*®x\
v*®h
J*®V*
&®V*
V2@&
y2@&
V*®x\
y2 @ x\
Dec. 21
1
1
Vz®h
V2® a
V*®&
M»@A
v*®x\
A
1
Dec. 22
1
1
1
1
1
1
Dec. 23
1
1
Dec. 24
*4@ft
%@ft
%@ft
Sunday
1
1
%@A
%@A
%@A(
%@A
%@ft
A@Va
ft@Va
V2@x\
%@A
%@ft
%@A
V2®-h
y2@S
y2@r.
1
RATES OF EXCHANGE
QN LONDON FOR POUNDS
STERLING
Commereln?
Bills
-Bankers* Bllls-
Sight
8ight
Cable Transfers
4.02
Dec.
1
4.02 @4.04
4.02 @4.04
Dec.
2
4.02 @4.04
4.02 @4.04
4.02
4.02-@4»04
4.02
Dec. 25
Dec.
3_
Dec. 26
1
1
1
Dec.
4
4.02 @4.94
Dec. 27
1
1
Saturday
Sunday
Holiday
1
1
1
Dec.
5
4.02@4.04
4.02@4.04
4.02@4.04
4.02@4<04
4.02
4.02 @4.04
4.02@4.04
4.02
4.02
1
—
Sunday-—-:
1
1
1
1
Dec. 29
1"
4.02
1
1
Dec. 30
1
1
Dec. 31
Saturday
Sunday
/'
\
■
v'..
6
7
Dec.
8
4.02 @4.04
4.02 @4.04
Dec.
1
Dec.
Dec.
9
4.02@4.04
4.02 @4.04
4.02
Dec. 10
Dec. 28
1
1
1
-
V2 @ x\
V2@x\
Saturday
1
1
1
1
_
Dec. 15
V2@x\
Vt®x\
Sunday
Renewal
1
1
«
Dec. 14
High
1
1
1
_
%@A
%@&
%@A
%@A-
Sunday
1
1
1
_
-
Dec. 20
1
Saturday
Sunday
-
%@A
%@A
%@A
%@A
Saturday
Dec. 18
,
1
_
Dec. 12
•
1
_
Dec. 11,
-
1
1
-
Dec. 10
:T *
Dec. 17——
1
-
^@V*
&®V*
&®*A
ft®V*
ft@%
V2@
EXCHANGE
Low
*
1
_
7
Dec.
_
_
y2@A
V*@-h
V*®h
Holiday
Dec. 19
Saturday
Sunday
_
Dec.
Dec.
Vz®h
V*®&
y2 @ a
V*@
v
Renewal
1
1
5/R COJ A.
Sunday
249,725,000
_
V*®x\
lA@x\
lA@h
V*®&
Saturday
239,602,000
6,901,000
3,222,000
Low
1
8/« ® A
%@£
217,167,000
12,564,000
bond
%@ft
*®V*
Vt®
$
169,546,500
10,277,000
1,250,000
CALL LOAN RATES ON THE NEW YORK STOCK
Dec.
"v.-
$
govt.
corporate-
Total
v*®j*
v*®"
$
%@&
V*®h
y2@A
Domestic
Foreign
Foreign
%@&
&®v*
V2®l\
V*®x\
lA@&
V*@-h
922,000
64,000.
Bond sales (par value)—
Bid Ask
V*®&
y2@A
y2
ya@T\
23,149,000
52,000
(shares)
sales
Bid Aak
v*®&
%@a
V*®x\
V*@x\
Day*
Days
Days
Sunday
$
Jan. 1 to Dec. 31—
Stock
4-a
>ISO
ISO
120
Bid Ask
Saturday
7,671,461
$
$
13,343,000'
995,000
sales
bond
Total
ON THE
$
govt.
corporate.
Foreign
Foreign
90
Days
Bid Ask
Saturday
3,254,717,725 2,311,479,250 2,111,805,000
7,994,065
-
-
60
Da$H
Bid Ask
.
Sunday
1944
(shares)
SO
Days
Aoeept'ees Bid Ask
19,709,000
Bond sales (par value)—
,
Secured by .
163,095,000
4,192,025
Month of December—
Domestic
Call Loans
Dec.
.4^513,100
sales 2,694,704,000
bond
sales
$
5,823,700
VOLUME OF BUSINESS
Stock
170,603,671
$
2,585,055,10(1 3,130112,600 2,181,064,200 1,929,001,000
Statps Govt.
Total
125,685,298
$
—103,825,200
govt.
Foreign
278,741,765
$
263,074,018
(shares)
Bond sales (par value)—
4^-
ACCEPTANCES
BANKERS'
4.02 @4.04
4.02
—
Dec. 11
BATES
Dec. 1
Call loans
Range
for
week
average
dustrial
Time loans
Dec.8 Dec. 15
Dec. 22 Dec. 29
Stock Exchange:
on
1@1
1@1
1@1
1
1@1
1
1
1®1
4.02
4.02@ft)4
4.02 @4.04
4.02 @4.04
4.02 @4.04
-
Sunday
Dec. 17
Dec. 19
1
IV*
Dec. 23
IV*
IV*
IV*
IV*
Dec. 24
IV*
IV2
1V2
VA
VA
Dec. 25_
1%
Dec. 26
lVt
1%
Dec. 27
IV*
Commercial paper—
1%
1V2
-
-
Dec. 29
Prime four to six
V*
months
Good four to six months
—
%
%
y*
.%
%
V*
V*
%
V*
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02
4.02@4.04
—
4.02 @4.04
.
4.02
4.02
5
4.02
4.02@4.04
Sunday
-
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02
.—
Dec. 30
Dec. 31
4.02*
4.02@4.04
;
Sunday
Holiday
Dec. 28__.
and single names—
4.02@4.04
4.02@4i04
4.02 @4.04
IV*
4.02 @4.04
4.02@4.04
IV*
4.02 @4.04
4.02@4.04
Dec. 22—.—
4.02 @4.04'
4.02 @4.04
IV*
iy2
Six months
4.02
4.02 @4.04
4.02@4.04
IV*
IV*
4.02
;
4.02@4.04
IV*
-
4.02
'
4.02 @4.04
;
IV*
IV*
VA
l
4.02@4.04
Dec. 20
IV*
IVi
>Four m onths
m
Double
4.02
Dec. 14
4.02 @4.04
Dec. 21_
Thirty days
Sixty days
Ninety days
Five months
4.02
4.02@4.04
4.02 @4.04
Dec. 18—
(mixed and in¬
collateral)
z—
(mixed and industrial
collateral),—
\
4.02 @4.04
4.02 @4.04
Dec. 16
and
(mixed
industrial collateral)
Week's
NEW YORK
4.02 @4.04
Dec. 15
FOB MONEY AT
Week Ended—
.
Dec. 12
Saturday
-
Sunday
4,02@4.04
Dec. 13
Dec. 16—
V
FOREIGN EXCHANGE
DAILY
The
of- upsetment in world
state
formerly carried in
and to
add'
as
our
world
of
course
our
columns
records.
"
OF FOREIGN
it
is concerned.
on
Western Hemisphere countries whldh
We hope to be able
Portugal
to continue the list
Sweden
Escudo
Peseta
Krona
Cables
Cables
Cables
4.07 @4.09
9.25
23.85 @23.86
23.32 @23.35
4.07@4.09
9.25
23.85 @23.86
23.32 @23.35
Dec.
1—
Dec.
2—
4.07 @4.09
9.25
23.85@23.86
23.32@23.35
Dec.
3—
4.07 @4.09
9.25
23.85 @23.86
23.32@23.35
Dec.
4
1—
Dec.
Spain
Frfac
Dec.
2—
Dec.
3—
Dec.
5—
V
4—
Dec.
-
Switzerland
Flaies
as now
the countries
quoted
now
growing in importance,
far
so
presented for the future, and will
normal state.
a
Pern
Franc
now are
Sol
-—Uruguay-
-Yaneznela-
Peso
Cables
Sunday
number of
a
the list to eliminate columns for currencies not
Cables
V
EXCHANGE
impossible to obtain quotations for
quotations for other countries when world conditions return to
resume
Fsanoe
makes
We have, therefore, revised
giving greater data
commerce
RATES
affairs
Bolivar
Cable*
Cable*
Cables
Controlled
Checks
Cable*
UnoontroU*4
Offloial
Pr**
.
15.50
65.83
54.50
32.67
15.50
65.83
54.50
32.67
30.05@30.15
65.83
54.50
32.67
30.05 @30.15
30.05 @30.15
Sunday
15.50
6—
Not
4.06 @4.09
9.25
23.85 @23.86
23.32 @23.35
Dec.
5—
15.50
65.83
54.50
Dec.
7—
Avail.
4.07@4.09
•9.25
23.85 @23.86
32.67
23.32@23.35
Dec.
30.05 @30.15
6—
15.50
65.83
54.50
Dec.
8—
4.07 @4.09
9.25
23.85@23.86
32.67
23.33 @23.35
Dec.
30.05 @30.15
7
15.50
65.83
54.50
4.07@4.09
9.25
32.67
23.85 @23.86
23.32 @23.40
Dec.
30.05 @30.15
8
15.50
66.83
54.50
32.67
Dec.
9
15.50
65.83
54.50
4.07@4.09
9.25
23.85 @23.86
23.32 @23.35
32.67
Dec. 10—
Sunday
Dec.
9
Dec.
Dec. 10—
Dec. 11—
Sunday
■
1
v
„
30.05 @30.15
"
30.05 @30.15
Rates
4.07 @4.09
9.25
23.85@23.86
23.32@23.35
Dec. 11—
15.50
65.83
54.50
Dec. 13—
Not
4.07@4.09
9.25
23.85 @23.86
23.3(2 @23.35
32.67
65.83
54.50
Avail.
4.07 @4.09
9.25
23.85 @23.86
23.32@23.35
Dec, 12—
Dec.,13.:
15.50
Dec. 14—
32.67
15.50
65.83
54.50
Dec. 15—
4.07 @4.09
9.25
23.85@23.86
32.67
23.32@23.35
Dec. 14
30.05030.15
15.50
65.83
5450
Dec. 16—
4.07 @4.09
9.25
23.85 @23.86
32.67
23.32@23.35
Dec. 15
30.05 @30.15
15.50
65.83
54.50
32.67
30.05030.15
15.50
65.83
54.50
32.67
30.05030.15
65.83
54.50
32.67
30.05@30.10
15.50
65.83
54.50
32.67
30.05 @30.10
15.50
65.83
54.50
Dec. 12—
Dec. 17—
Sunday
Dec. 16
Dec. 18—
4.07 @4.09
9.25
23.85 @23.86
23.32@23.35
Dec. 17—
Dec. 19—
"4.07 0 4.09
9.25
23.85 @23.86
23.32@23.35
Dec. 18
23.32@23.35
Dec. 19,.
Dec. 20
Dec. 20—
Rates
4.07 @4.09
9.25
23.85 @23.86
Dec. 21—
Not
4.07 @4.09
9.25
23.85@23.86
23.32@23.35
Avail.
Dec. 25—
*
32.67 -
30.05 @30.10
4.07 @4.09
9.25
23.85 @23.86
23.32@23.35
Dec. 2J.—
15.50
65.83
54.50
32.67
4.07@4.09
9.25
23.85 @23.86
30.05@30.10
23.34@23.35
Dec. 22
15.50
65.83
54.50
32.67
30.05 030.15
Dec. 23
Dec. 23—
Dec. 24—
30.05 @30.15
Sunday
V 15.50
'
Dec. 22
30.05 0 30.15
15.50
65.83
54.50
32.67
30.05030.15
Sunday
-1 Holiday
'
Dec. 24—
•
Bund*y
Holiday
Dec. 26—
4.07 @4.09
9.25
23.85 @23.86
23.32 @23.35
Dec. 25
Dec. L
4.07 0 4.09
9.25
23.85 @23.86
23.32@23.35
Dec. 26—
243
54.50
4.07@4.09
32.67
Dec. 28—
9.25
23.85 @23.86
23.33@23.35
Dec. 27
15.50
65.83
54.50
Dec. 29—
4.07@4.09
9.25
23.85@23.86
23.32@23.35
Dec. 28
,32.67
15.50
65.83
54.50
4.07 @4.09
9.25
23.85 @23.86
23.32@23.35
Dec. 29
15.50
65.8X
54.50
32%
30.05030.15
15.50
69<83
54.50
32.6'
30.05030.15
Dec. 30—
Dec. 31—
Sunday
Dec. 30
Dec. 31—
-Canada-
Cnba
Doller
Checks. Offle.
Dec.
90.09 @90.91
101/4@1'0%% disc.
Dec.
Dec?.
Sunday
90.09 @90.91
Ya% prem.
Ya% prem.
20.63 @20.70
10y8@10&% disc.
10
@10-fff% disc.
10^f@10%% disc.
y8 % prem.
Ya% prem.
20.63 @20.70
*09090.91
Ya% prem.
20.63 @20.70
Dec.
90.09 @90.91
10^@10A% disc.
Ya% prem.
Ya% 'prem.
Ya% prem.
20.63 @20.70
Dec.
90.09"@90/a
ioy8@ioy4% disc.
Dec.
90.09 @90.91
10^ @10^% disc.
Dec. 10Dec. 11.,
90.09 @90.91
10^g@10disc.
Dec. 12-
90.09 @90.91
10
@10%% disc.
90.09 @90.91
10
@10Va% disc.
Dec. 14_
90.09 @90.91
10,V@loy8% disc.
10^ @10^% disc.
10^@10^% disc.
'90.09 @90.91
90.09@90.91
20.63 @20.70
20.63 @20.70
Dec. 19-
90.09 @90.91
ioy8@ioy4% disc.
90.09@90.51
Dec. 21-
90.09 @90.91
10%@10&%
loy8@10&%
10%@10&%
loy8@10&%
90.09@90.91
90.09 @90.91
Dec. 24-
Dec. 25_,
90.09 @90.91
Dec. 27-
10^@loy4%
10%@10&%
loy8@10&%
10 ^@10&%
10%@10&%
90.09 @90.91
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
5.17
3.30
58.25
Dec.
5—
Not
5.17
3.30
58.25
Avail.
Dec.
6„
5.17
3.30
58.25
7—
5.17
Dec.
Dec.
8
9—
Dec. 12—
Ya% prem.
20.63@20.70
20.63 @20.70
disc.
disc.
disc.
disc.
n
Rat*
3.30
5.17
Dec. 10—
,#Q. 3.30 *
Sunday
Dec. 11—
58.25
;,:w 3.30
5.17
,
58.25
-
v/; ( v.; ;-;v 68.25
-
••
•
5.17
3.30 y-y
3.30
Dec. 13
5.17
3.30
58.25
Dec. 14
5.17 y.
3.30
58.25
20.63@20.70
Ya% prem.
20.63 @20.70
Dec. 15
Ya% prem.
Ya% prem.
20.63 @20.70
Dec. 17—
20.63 @20.70
Dec. 18
5.17
Ya% prem.
Ya% prem.
20.63 @20.70
Dec. 19
5.17
Dec. 20
5.17
3.30
58.25
5.17
20.63 @20.70
20.63 @20.70
Dec. 21—
5.17
3.30
58.25
'
'
3.30
58.25
disc.
disc.
disc.
disc.
disc.
3.30
58.25
3.80
58.25
3.30
58.25
■
Sunday
Holiday
20.63 @20.70
20.63 @20.70
Dec. 26
5.17
3.30
Ya% prem.
20.63 @20.70
58.25
Dec. 27
5.17
3.30
Ya% prem.
Ya% prem.
20.63 @20.70
58.25
Dec. 28—
5.17
3.30
20.63 @20.70
DecV29_>
5.17
5.17
Dec. 25
Dec. 31—
Peso
-Sraiil-
Boliviano
v
58.25
3.30
'
3.30
Sunday
Milreit
Cables
Cable*
Cable*
Cable*
Ft**
Official
Official
1—
29.77
24.95 @24.97
23.75
6.06
5.18@5.20
2—
29.77
24.92 @24.96
Fk&tyytM Island*
Pre*
Cable*
Better
V
Oahlflf
Dec.
Oabl**
Cable*
30.35
23.75
6.06
5.17 @5.20
Dec.
2—
Dec.
3—
29.77
24.94@24.96
Sunday
23.75
6.06
5.1805.20
Dec.
4
30.35
5
29.77
24.95 @24.97
23.75
6.06
5.18@5.20
Dec.
5—
30.35
6
29.77
24.90 @24.96
23.75
6.06
5.18@5.20
Dec.
6—
30.35
29.77
No
7—
24.92 @24.95
23.75
6.06
5.1805.20
Dec.
7—
30.35
8—
29.77
24.92 @24.95
available
23.75
6.06.
5.1805.20
Dec.
8
30.35
9
29.77
24.90 @24.95
23.75
Dec.
9—
23.75
j
Sunday
•
24.89 @24.92
29.77
24.89 @24.92
Dec. 13
30.35
6.06
5.1705.20
6.06
5.1805.20
Dec. 11—
5.1805.20
Dec. 12—
Dec. 13
'
23.75
No
rates
available
30.35
30.35
Dec. 10
V
rates
30.35
Sunday
29.77
Dec. 12—
6.06
.
'
Sunday
':T,
.
30.35
29.77
24.89 @24.92
Dec. 14—
29.77
24.86 @24.92
23.75
6.06
5.1805.20
"Dec. 14—
Dec. 15—
29.77
24.90 @24.92
*23.75
6.06
5.1805.20
Dec. 15—
30.35
No
Dec. 16—
29.77
24.90 @24.92
23.75
6.06
5.1705.20
Dec. 16
30.35
available
Dec. 17—
Sunday
Dec. 17—
Sunday
Dec. 18—
.
58.25
68.25
V
Official
Dec. 11
.
Avail.
Ya% prem.
Ya% prem.
Balhria
Dec. 10—
,
Not
58.25
5.17
Dec. 22
Rate
58.25
:y;
5.17
.
Not
AvalL
58.25
3.30
y
5.17
Simday
Rate
y 58.25
3.30
20.63 @20.70
Ya% prerh.
Ya% prem.
*
5.17
••V
Ya% prem.
Sunday
Dec.
58.25
Sunday
4
Dec. 30—
90.09 @90.91
Dec. 31-
3.30
3
Dec. 24
90.09 @90.91
Dec. 30—
58.25
Dec.
Dec. 23
90.09 @90.91
Dec. 28_.
Dec. 29-
3.30
Dec.
20.63 @20.70
Sunday
Holiday
Dec. 26—
5.17
8.17
Dec. 16
loy8@loy4% disc.
Dec. 20-
Dec. 23-
1—
2
Ya% prem.
Ya% prem.
Ya% prem.
20.63 @20.70
Sunday
90.09 @90.91
Dec. 22_.
keck*
Dec.
Dec.
Dec. 13-.
to
20.63@20.70
Sunday
Dec. 17-
iaad*r
Sucre
Dec.
0.09 @90.91
Dec. 18_.
C*l*MbU
20.63 @20.70
Dec.
Dec. 15_,
30.05030.15
30.05030.15
30.05030.15
Cabl*
Dec.
Dec. 16_.
{.67!
Sunday
Peso
Cbeoks
10y4 @ 10% % disc.
65.83
Mexico
Peso
Checks.
90.09 @90.91
Dec.
15.50
29.77
23.75
6.06
5.1805.20
.
30.35
rates
No
24.92@24.94
23.75
6.06
5.1805.20
Dec. 18
Dec. 19—
29.77
24.88 @24.92
23.75
6.06
5.1805.20
Dec. 19
Dec. 20—
29.77
24.87 @24.90
23.75
6.06
5.1805.20
Dec. 20—
21—
29.77
24.87 @24.89
23.75
6.06
5.1805.20
Dec. 21—
29.77
24.84@24.90
23.75
6.06
5.1805.20
Dec. 22
30.35
29.77
24.86 @24.89
23.75
6.06
5.1705.20
Dec. 23
30.35
Dec. 24.
rates
available
*
Dec.
Dec.
Dec.
Dec.
Dec. 25—
Sunday
Holiday
Dec. 26—
29.77
24.86 @24.89
23.75
6.06
29.77
24.86 @24.90
23.75
29.77
24.86 @24.88
23.75
Dec.
^7
Dec. 28—
30.35
.
30.35
-
.7
30.35
77";;7yv.-7 7. 7';7::7
7'7;7 •. ;7:7 ■
V.
7'';
Dec. 25.
Sunday
Holiday
30.35
No
6.06
5.1805.20
Dec. 27.
30.35
available
6.06
5.1805.20
Dec. 28.
30.35
29.77
24.88 @24.92
23.75
6.06
5.1805.20
Dec. 29.
30.35
29.77
24.86 @24.89
23.75
6.06
5.1805.20
Dec. 30.
30.35
Dec. 31.
Sunday
-■
.
;7 ,7--.
':7';
7;'7;7,
Sf-.
■
Dec. 26.
Dec. 30—
.■
5.1805.20
•
Dec. 29—
Dec. 31—
7
30.35
i
e
\
rates
:
•
No
rates
available
v
.
.•
:
New York Stock Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES DURING DECEMBER
..
Bond Sales
December
-
1944
Bond Sales
1943
1944
$266,533,300
....
Jan. 1 to Dec. 31
$223,885,650
..
of the month, and when selling
delivery sales are disregarded In the month's range unless they are the only transaction
regular monthly range are shown In a footnote in the month In which they occur.
No account is taken
NOTICE—Cash and deferred
outside of the
range
1943
$2,694,704,000 $3,254,717,725
of such sales In computing the
for the year.
TheL tables on pages 3 to 26 furnish a complete record of the transactions on the New York Stock Exchange during
Decembtrrl944, and the range for 1944. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted iii the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule
bonds
are
at
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point
a
which interest is in default.
represent
one or more
32nds 6f
E. 'New York
Sales
for 12 Mob.
-
1944
$
22,000
7,000
70,000
10,000
17,000
a
point.
^EEE'EEE
Stock Exchange
BONDS
u
s
RANGE FOR YEAR 1944
-PRICES IN DECEMBER—
Frice Jan. 3,
1944
Interest
Dec. 1
Dee. SO
Lewest
Opening er
destng er
•Sale
Sale
Btl
File—
perl#d
govt bonds
Lowest
Highest
Opening er
Bid
A-O
111.24
Bid
Ask
Ask
109.23
109.18
109.20
1944-1954
4s
Registered
3 Vis
J-D
103.4
100.10
103.6
100.11
111.23 Jan
27
111.16 Jan 27
13
102.29 Feb
27
109.24 Nov
....
tioo.io Dec
6
tioo.io Dec
6
102.28 Jan
10
27
July 17
106.9
Jan
7
Dec~"l6
£05.18
Jan
—
Af-S
106.8
103.28
106.10
103.30
103.25
103.21
104.5
1945-1956
105.9
103.27
Sep
Registered
3 Vis
3 Vis
59,000
3s
-—1946-1949
J-D
105.17
105.19
103.22
103.24
155.19 155.21
103.21 Dec
J-D
110.4
110.6
109.24
109.26
155.28 155.30
III
J-D
155.8
105.10
103.16
103.18
£55.15
III
M-S
110.31
111.1
U5.12 116.14
115.26 £15.28
Af-S
111.16
111.18
112.4
112.5
112.24
103.13 103.15
101.22
161.24
151.18 151.20
"I
IIIIII
165.25 155.27
156.31 155.i
Registered
1949-1952
Registered
16
103.21 Dec 16
IIIIII
28
22
109.28 Sep
-
—1946-1945
103.13
3s
>1951-1955
_
Registered
128~000
Dec
112.6
Dec~15
6
110.24 Dec
Sep 30
£04.20
July
110.9
23
Sep 28
£££.11
Apr25
112.24
Dec~30
-
27/»s
1955-1960
Registered
"l9~,000
115.17
10
104.5 Sep 28
110.19 Mar 14
104
IIIIII
Registered
59" 000
"sale
112.24
Dec
"30
111.16 Sep~14
1945-1947
M-S
102.3
Oct
"14
2 Vis
2Vis
69:556
2%s
1945-1851
Af-8
106.20
100.22
1951-1954
J-D
109.1
155.3
M-S
111.6
111.8
4
103.11 Jan
Registered
*18~000
3
•.
2Vis
"l4~000
11
14
100.15 NOV
102.28 Jan
109.21
111.26
Registered
25,000
11,000
Sale
Prices
111.16 Jan
Treasury 4 Vis—1947-1952
27,000
Highest
Sale
Prieea
Friees
III
"II"
106.3
Sep
"26
106.24
Feb" 24
109.12
I"
IIIIII
108.19 Oct
"36
109.12
Marii
112.5
III
IIIIII
111.9
Jan~22
£11.15 Aug'li
111.7
Oct
111.13 Sep
111.7
May
Registered
.
108.26
156.28
109.10
111.17
m.19
112.3
110.26 110.30
111.16
111.18
112.3
112.5
£££.12
Sale
111.24
111.26
112.15
115.17
t
Registered
—
—x.1956-1tit
Registered
21,000
J-D
1960-1955
J-D
2Vis
21:660
.1958-1963
2Vis
45:660
2 Vis
Registered
7
n
1
—
Registered
112.17
Dec~28
115.17 Dec~28
4
112.17
Dec"28
103.9
Mar 23
.
1945
J-D
103.14
101.10
101.31
102.1
151.28 151.30
III
IIIIII
III
IIIIII
102.23 Jun
1948
M-J
£65.9
101.11
105.26
105.28
155.30 156
III
IIIIII
III
IIIIII
106.16 July 18
J-D
101.17 £66.18
106.16
156.18
155.29 156.31
165.28 Dec~28
156.28
Dec^i
106.14
Sep" 14
1950-1952
M-*
107.1
107.3
106.31
157.1
107.14
107.16
III
IIIIII
III
IIIIII
157.7
Sep
1952-1954
JT-B
103.18
163,20
103.27
155.29
103.31
104.1
III
IIIIII
III
IIIIII
156.29 Aug" 21
104
May
Af-8
£65.7
£65.9
103.22
155.21 Dec"15
153.17 jun~2~0
103.22
Apr""6
15o.ll
lioo.17
Mar
20
Registered
"i2~666
2 Vis
46:600
2 Vis
""S655
2 Vis
106.24 May
11
Registered
1949-1953
Registered
106.31
Aug~£6
—
7
107.7 Sep
7
Registered
~3e",66o
2 Vis
22:660
2Vis
1!
Registered
155.24
155.22 155.24
155.20 Dec" 13
J-D
166.12 £60.14
155.16 155.18
155.24 155.26
III
IIIIII
III
IIIIII
1983-1988
J-D
166.3
155.5
.7
155.15 155.17
'III
IIIIII
III
IIIIII
1964-1908
J-D
£60
155.2
100.4
155.11 155.13
.1956-1958
Registered
aSST
—
2Vis
631:565
2 Vis
166a
Jan
24
Jan
3
100
Jan
22
100.6
Sep
7
100
Jan
3
100.2
—
~2
100
eflstered
12,000
818,000
Jun
100:9
...1962-1967
s
100
Aug
3
May 18
100.4
Dec~18
100.14
100.9
Jan
100.23 Dec
16
100.15 Aug 23
100.16 Sep 20
Registered
701,000
e
100.2
1984-1969
.Dee
J-D
1965-1970
2Vis
Jf-S
215,000
2
108
Sale
"
100.2
Sale
100.11
Sale
Sale
io5.io
"Sale
165.2 Dec""!
tl55.ll Dec~28
155.14
Sale
155.4 Dec~18
155.14 Dec~29
100.20
100.22
100.22 Dec
100.23 Dec
100.2
M-S
160.10 100.12
£55.13 155.15
Dec
1
100.11 Dec
30
18
26
Registered
Vis
1951-1953
J-D
loi.i
1952-1955
—
2 Vis
J-J
loi.3
106.5
156.7
1954-1956
J-D
1956-1958
ioi.i9 161.21
155
155.2
155.2
155.5
106.21 £06.22
155.30
156#3i
107.24
157.26
M-S
Registered
Registered
100.11 Sep
6
3
5
100.2
Aug
100.14 Sep
26
Dec~29
26
100.14 July 31
107.3 July 28
102.8 Sep £2
101.31 July 13
EE EE EE I
101.13
107,21 Dec
Dec
20
20
Dec
6
Sep
12
July 13
106.18 Sep
11
107.21 Dec
100.2
Feb~19
166.20 Aug
100.4
Jun
20
...
2V4*
6,000
5
7
102.8
156.29 156.31
—
2y4s
2,000
100.12 Sep
100.0 Sep
(
100.14 July 31
106.9 Jan 27
Registered
390,000
27
"
-.0/
155.2
M-S
1967-1972
—
Registered
22:656
100.12 Dec
—-
—1966-1971
2*s
2 Vis
"~4:565
15
Registered
2Vis
141,000
1,000
*
Dec
—
Registered
4-3:655
Sale
EE
14,000
688,000
Jun
Registered
5,000
—
—
1847
155.16 155.18
155.23 £55.25
155.17
Dec
6
155.17
—
J-D
104.5
104.7
103.17
155.19
Af-8
liii
loi.3
151.29 151.31
151.27 151,29
1948-1950
J-D
£04.0
"""sale
154.5
154.8
1949-1951
J-J
£oi.ii 161.18
151.25 151.27
151.24 151.26
Registered
2s—Sep
15 1949-1951
Registered
M-ff
£oi.n
101.13
151.22 151.24
151.22 151.24
1949-1951
101.13
19
155.19 153.21
24
100.17 Aug 31
2s
4MM*.
Registered
"7:655
2s
""{,000
2s
~i:6oo
2s
Mar
1948-1950
15
Registered
Deo
lAl-SlFoh 24
101.31 Feb
Jolt
104*
Jan"
154.7
ioi.io-
ltfi.26
Jun
3
lo£,19
May
5
Registered
JUn
24
—
15
15
—_..
Jan
2
*
101.26 Jun
3
—
18,000
J-D
151.18
151.21 151.23
151.19 £51.21
101.8
Jan
1950-1952
Af-8
£56.31 loi.i
151.14 151.16
151.15 151.17
101.6
Jan 20
M-I
£60.21 ""Sale
101
2s
Registered
Sep 1950-1952
Registered
Mar 17
151.6
151.7
100.21 Jan
3
101.10 Sep
2s
1951-1953
M-J
£00.8
£00.22
100.5
Jan
3
£66.28 Sep" 19
100.10 Feb
24
100.10 Feb 24
J-D
100.7
100.16 Jun
1
100.19 Jun 20
2s
Dec
15
Registered
i8:56o
10,000
112,000
890:666
10,000
36,000
2s
March
Registered
2s
x—1951-1955.
Registered
...
Sale
151.8
151.9
Sale
155.24 155.26
£55.24 155.26
100.24 155.26
100.21 Dec *14
100.24 Dec 22
.
...
182^665
2s
-44:000
2s
2,000
2s
Jun
1952-1954
Registered
Dec
,
15
June 1953-1955
mi
loo.t
J-D
155.13 155.15
101.20 Sep 28
101
Jan 26
6
155.14 155.16
155.14
Dec
~8
155.14 Dec~~8
100.9
July 27
166.19
Sep
"l
I00.14 155.16
100.8
Dec
18
155.11
Dec
22
100.8
Dec
18
100.11 Dec
22
105.12 Dec
12
105.12 Dec
12
105.12 Dec
12
105.12 Dec
12
101.16 Sep
21
—
1952-1954
Registered
33:655
IIIIII
—
J-D
J-D
104.21
104.23
105.4
105.6
105.25 105.27
£61.18 151.18
101.10
£51.12
101.7
101.9
101.2
100.16
100.18
100.13
100.14
...
1848
J-D
—
101.5
Mar 18
Registered
Hems Owners Mtge Cery.
4,000
1 Vis «er M___1945-1847
Registered—
For footnotes, mo pago 14.
J-D
101.4
-
100.28 July
3
100.28 July
3
NEW YORK STOCK EXCHANGE—BONDS
1944
*
New York
$
Stock
for 12 Mos.
BUN US
Panama
1,000
26,000
Canal
PRICES
Dec. 1
1944
Interest Opening or
nrkMno
Sales
Price Jan. 3,
Exchange
Period
3s
Bid
Ask
Bid
IN DECEMBER
Dec. 30
Opening
Closing
or
Ask
Bid
RANGE FOR YEAR
Highest
Lowest
Sale
Highest
Sale
Sale
Sale
Ask
Prices
Prices
Prices
1961 Q Jun
134
Registered
Transit
3 %
3,631,000
AND
1980
J-D
7s A
1945
F-A
50%
A-O
50%
M-S'
63
j.j
s
f
7s
ser
B.1945
s
f 7s
ser
C.1945
j.j
External
a External
1st
A 7s
188,000
251,000
353,000
A
a
18%
j.j
a
A 7s
Sale
113
Sale
112% 113
112
Dec
29
113% Dec
5
61% Dec
13
61% Dec
13
108% Jan
4
114
Aug
4
18
(Colombia)
a External
381,000
227,000
109 Va
MUNICIPALITIES
AAntibquia (Col)
480,000
274,000
125,000
Aug 10
GOVERNMENT
AGtd sinking fund 6s—1947
AGtd sinking fund 65—1948
Akershus (Norway) 4s
1968
4,000
Aug 10
134
CITY
stock
Agricul Mtge Bk
25,000
134
Unification Issue—
corporate
FOREIGN
25,000;
Prices
Aug 10
Aug 10
134
^
NEW YORK
1944
Lowest
or
f
s
7s
ser
D.1945
series
1957
2d
series
1957
7s 3d
series
1957
Antwerp extl loan 5s_—1958
18%
17%
J-J
A-O
A-O
18%
17%
17%
A-O
17%
J-D
50
54%
,
—
—
f
60
73 %
Sale
33%
Sale
32%
32%
—
Sale
22%
—
60
60
53
73 Va
Sale
32%
36
Dec
8
—
33%
39%
33% Dec
2
__
33%
34
33% Dec
32%
35
33%
34
29%
Sale
29%
30%
29%
Sale
29%
17
Feb
10
36% Dec
8
33 % Dec
2
36% Dec
17
Feb
10
36 y2 Dec
8
29% Dec
1
32
16% Feb
5
32
8
Dec
1
32
Dec
1
31
Dec
91
82
Sale
95%
90%
Sale
90 Va
9
13
2
29y4 Dec
96
36% Dec
36 y2 Dec
29 % Dec
101
10
10
32
Sale
9
Feb
Feb
31
Sale
Sale
92
Nov
17
83
Sale
29%
60*
AUg
61% Dec
71
36% Dec
36% Dec
36% Dec
29%
91
29
16
17
86
32
18%
55%
Jan
50% Jan 29
66% Oct
60
86
Dec
27
32
Dec
Dec
8
25
31
Dec
7
56% Mar 13,
95
Nov
1
16% Feb
91Va Dec
100% Dec
16% Feb 28
9
Argentine Nation (Govt,)—
v
134
S
f
4y2s_—i—1948
M-JV
100%
S
1,350,000
2,672,000
4,176,000
1,909,000
2,230,000
1,587,000
1,167,000
f extl conv loan 4y2s_1971
M-tf
external
J-J
93%
85%
85%
93%
1957
M-S
93%
Sale
1956
M-N
89%
Sale
1949
MS
8 f extl conv loan 4s Peb 1972
F-A
8 f extl
A-O
loan 4s Apr 1972
of 1925
1955
conv
Australia
5s
Extl loan 5s of
Extl
1927
gold 4Vis of 1928
Belgium external 6%s
69,000
External
48,000
External
52,000
•ABrazil
f
s
6s
f
s
1965
7s
1955
(U 8 of)
exU8s.l§41
Stmpd pursuant to Plan A
(interest reduced to.
3.5%)
—1978
2,808,000
30,000
A
2,635,000
Extl
s
f
6%s
1926
1957
Sale
90
94%
100
101%
__
91
90
Sale
99%
95%
96
21,000
3.375%)
A
Extl
s
f
6%s,
1927
.-1979
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
a Cent Ry
30-year 7b—1952
Stmpd pursuant to Plan A
18,000
-
1,324,000
28
89
91% Dec
15
82% Jan 24
98% Jan 22
Sep 29
101 % Jun
14
99% Jun
30
93
Sale
Dec
5
91% Dec
18
99% Dec
6
100% Dec
11
92
Feb
11
101
1
100% Dec
5
92
Jan
24
101
July 1
July 1
July 25
Aug
3
88
Mar 17
98
July 12
95% Dec
82% Jan 21
93
2
96'A Dec
4
101% 102
100% 102
101
Dec
26
8
100% 102
100%
__
100%
100% Dec
8
101% Dec
100% Dec
8
100%
104
100% Apr
19
__
104
104% Dec
4
104% Dec
23
101
Jan
24
59% Dec
1
61% Dec
14
50
Jan
22
65% Aug 31
100
J-J
J-D
J-D
52%
J-D
108
—
Sale
49%
Sale
A-O
—
A-O
49%
A-O
—
J-D
51%
—
59%
Sale
100% Jan 27
102% Aug 21
102
May 23
106% Sep 28
55
—
A-O
59%
>
Sale
Sale
54%
61
55
Dec
1
57
Dec
5
54 y4 Nov
22
56%
58% Nov
2
Sale
577/a
Sale
56% Dec
1
59% Dec
14
47 Va Jan
22
63 V2 Sep
1
58
52%
54
54
55
Dec
13
Nov 22
58
57%
Sale
57% Dec 29
59% Dec
14
47% Jan
58
52 %
58
59%
—
59% Dec
61% Dec
14
56
Dec
21
56
Stmpd pursuant to Plan A
(Interest reduced to
2,320,000
15
96 Va Dec
4
99 Va Dec
Sale
99 % 100
.96%
101% Dec
8
Vz Dec
90
Sale
91
100
Sale
—
14
93 % Dec
89
__
_
Sale
56%
_
52%
59%
Sale
Dec
19
%2
1
20
63 y2 Sep
1
51% Nov 24
'■
56% Oct
24
56 Ya Oct
30
49% Jan
24
64% Sep
6
Oct
18
56
Oct
18
Nov
25
61% Sep
61% Sep
61% Sep
5
V
(Interest reduced to
9,000
3.5%)
1978
J-D
—
—
—
65
54%
65
56
Dec 21
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
^
A-O
57
57
3%s extl dollar bonds
Of
1944
(Plan
418,000
89,000
Series
No.
Series
No.
342,000
Series
No.
290,000
11,000
23,000
30,000
110,000
Series
No.
Series No.
Series No.
Series No.
Series
No.
38,000
66,000
Series
Series
No.
69,p00
Series
No.
52,000
No.
Series No.
9,000
Series
No.
82,000
75,000
61,000
Series
No.
Series No.
Series
No.
No.
8,000
18,000
41,000
363,000
21,000
Series No.
122,000
Series No.
Series No.
Series
No.
Series No.
Series
29,000
120,000
25,000
34,000
26,000
108,000
143,000
87,000
No.
•
52% Nov 30
15
51
53
53
22
50% Nov 27
54% Dec
21
52% Nov 17
61% Sep
5
58% Aug 15
59% Dec 26
59% Dec
54% Dec
26
55
Oct
62
11
53
Dec
6
11
52% Nov
29
11
53
Dec
5
21
53
Dec
4
52%
Sale
52%
52%
5
53
Dec
4
54% Dec
54%
53
Dec
5
54% Dec 11
52%
54%
52% Dec
4
52%
—
51%
60%
51%
52%
Sale
52%
51%
52%
52%
51%
52%
51%
52%
51%
52%
51%
'52%
52
Sale
52%
52%
Sale
52%
52%
Sale
52%
52
Sale
52%
51%
52%
52%
51%
Sale
52%
52%
51%
M-S
91
F-A
—
J-D
95%
1981
M-S
M-S
80
F-A
77%
77%
79%
53%
f 4%-4%»_1976
Extl readjust 4%-4%*_1976
Extl 4%-4%s $ bonds—1975
A-O
3%
f
J-J
$
bonds
1984
Canada
M-N
(Domin) gold 48—1960
25-year 3%s
1961
30-year 3s
—1987
30-year 3s
—1988
M-N
2%S
Jan 15 1948
J-J
3s
Jan 15 1953
J-J
3s
A-O
109
J-J
Jan 15 1958
A 6s
A Extl
A 8s
J-J
f 7s
f gold
gold
A-O
A-O
6s_-Feb 1981
assented
s
M-N
1960
f
Feb 1961
6s_Jan\1961
assented——Jan 1961
s
f
6s
102
Sale
52%
52%
*98%
98
96 %»
Dec
53
53% Dec
50% Nov 25
50 V2 Nov 27
8
53
Dec
7
55
Dec
12
53
Dec
54% Dec
14
50% Nov 27
50% Nov 25
52% Dec
53% Dec
54% Dec
53% Dec
14
52
53
57%
Dec
52% Dec
—
—
—
53
Sale
Dec
Dec
7
14
53% Dec
8
Nov
6
Sep
58 y2 Aug
58% Aug
59% Aug
60
Aug
55% Oct
58% Aug
56% Sep
56% Sep
15
5iy2Nov 28
59 y2
53% Dec
28
51% Nov 28
Dec
54% Dec
11
50%. Nov 27
7
—
53 y4
Dec
54% Dec
14
52
Dec
1
52% Dec
54% Dec
15
51 % Nov
28
52%
—
Dec
54% Dec
12
50% Nov 27
54
52
Dec
54% Dec
11
52
Dec
1
—
53
Dec
54% Dec
14
51
Nov
24
18
53% Dec
54% Dec
14
52
Nov
54%
52% Dec
51
Nov 24
53
54% Dec
54% Dec
11
—
16
51% Nov 28
—
59
Dec
52% Dec
53% Dec
98%
Dec
1
51% Nov 28
8
53% Dec
8
51% Nov 22
96% Dec
,
4
97% Dec
20
92
18
96% Dec
27
92
53
Dec
101% Dec 28
102
Dec
Jan
4
Jan
5
1
95% Jan
14
90
96
96%
101% 102
6
22
15
31
31
20
8
12
11
60
52
—
1
11
57% Aug 23
54% Dec
53
__
—
Sep
57% Sep
60
53% Dec 28
—
94
Aug
72
Jan
J-J
MS
A Extl
sinking fund 6c—1963
M-N
A 6s
assented-—.——1983
r
Sale
18%
M-N
81 Va
81%
81
Dec
27
82
Dec
9
85%
81
82
4
84
Dec
14
80V4
81%
80%
82%
80% Dec
81% Dec
83
85
83
85
84
Dec
2
85
Dec
8
60%
64
60%/—
63
Dec
6
67% Dec
15
109 % Dec
28
106 y4 Dec
22
109%
Sale
.1
15
6
12
2
102% Dec
2
101% Jan
3
6
102% Dec
13
101% Jan 27
6
101% Dec
13
101% Dec
6
103% Dec
12
101% Dec
16
103% Jan
15
103% Dec
16
103% Dec
8
101% Jan
3
102% Dec
102
101 % 102
101% Dec
103% 104 y2
103% 104 y4
103% 103%
103% 104%
102 %
21
44%
21
40
'
—
-1
f-
rr^-Tt
18
23
17
19%
19% Dec 13
19% Dec
9
19
18%
18%
18
Dec
6
29
19
22
19%
19 ya Dec
6
18% Dec
19% Dec
Sale
18%
Sale
18%
18
6
18% Dec 20
Sale
19%
18%
•***
*
19
Sale
18%
Sale
Aug 31
Aug 31
54% Dec 11
55% July 28
54% Dec 15
60
Aug 31
55% Oct
6
58% Sep
6
59 V2 Aug 31
58 y2 Aug 10
59 y2 Aug
Sep
58% Aug
99% July
99% Nov
55
31
29
14
22
6
102
Oct
95
Jan
20
86 ya Jun
30
26
Sale
19
19
1
19% Dec
22
12
18%
Sale
18
Dec
7
18% Dec
19% Dec
5
19% Dec
5
19
18% Dec
*
7
18% Dec
2
19% Dec
18
19% Dec
26
18%.Dec
26
17
17% Feb
16% Jun
4
18%
.
4
17
67
Vst Dec
15
110% Oct 31
106% May 12
103% Apr 25
103% May 3
103 Ya Jan 28
104% May 31
105% May 24
45
Sep 29
19% Mar 15
19
Jan
26
19% Apr 12
19% Mar 10
20
July 20
19% Mar 10
16% Jun
16 Vs Jun
2
17% Jun
16ya Jun
2
20
9
20
July 20
19% July 21
July 25
18%
19%
18%
9
19
Jan
3
18%
Sale
18% Dec 30
19% Dec
4
17 y4 Jun
9
19% Dec
4
18%
Sale
18
18% Dec
29
16% Jun
9
19y4 Jan
7
Sale
18% Dec 30
19% Dec
22
17% Jun
6
19% Dec
22
18%
Sale
18
18% Dec
29
16% May 27
9mmm
Sale'
mum
'
18%
19
18%
Sale
1
(Bale
19% Dec
mmm.
18%
Dec
13
Jan
16% May 26
18% Jun 15
16% Jun
7
87% July 14
86% Jun 29
88% Jun 14
18%
18%
v.***
Bale
18%
19%
23
mmm'
19
♦
Jan
18
'
18%
23%
19
50
Jan
102 y4 Dec
Sale
12
108% Jan
104% Jan
102% 102%
102%
82% Dec
4
14
72% Jan 25
73% Jan 21
73% Jan 13
1
109% Dec
106% Dec 20
109% 109%
106% 106%
102 y2 102%
102% 102%
106% 106%
8
17
US
M-S
Sale
58
—
81%
Sale
19
F-A
assented
Sep 1961
sinking fund 68—1962
see page 14.
79%
90%
80y4
80y4
Sale
MS
'
—
'«*<•»
F-A
Sep 1981
assented
91
8ale
J-J
1962
footnotes,
15
M-N
1960
8s
assented
1943
1943
assented
ARy ref extl
A Extl
—
104%
IOIV4
Sale
101% 101%
102% 103 y«
103
103%
101%
Sale
J-J
I 8s—1954
a
(City)
A Chile
(Rep) ext
A6s
96
104
J-J
a
Carlsbad
f
92
95
4%-4%»_1977
s
s
96 y4
53
__
10
(Prov of)—
Refunding
A6S
93
—
'
51%
52%
A 6s
1
52%
30
A Extl
6
52%
29
2,199,000
66,000
Dec
52% Dec
51%
52%
s
53
51%
51%
51%
A 7s
—
54% Dec
54% Dec
28
A Extl
1
5
54% Dec
27-
s
Nov 27
5
26
extl
y.;
51
4
No.
935,000
82,000
For
11
Dec
Dec
No.
a 6s
stamped
Readjustment
555,000
30,000
1,013,000
8
Dec
55
51%
(City) • f 5e
1957
Sinking fund gold 5s
1958
Sinking fund gold 6s—..1950
1,259,000
55,000
733,000
19,000
Dec
55
53% Dec
Series No.
107,000
55
7
52% Dec 28
52%, 55
Series No.
1,254,000
1
52% Dec
Sale
59
52%
Brisbane
A
52% Dec
Sale
t53%
51%
Series
50,000
48,000
Sale
52%
51%
Series
Buenos Aires
908,000
321,000
612,000
426,000
166,000
280,000
290,000
52%
51
Series No.
11,000
2,764,000
833,000
905,000
1,033,000
157,000
Sale
51%
16_
Series No.
25,000
Series
52%.
51%
15
Series No.
18,000
77,000
B)
■
18% Dec
Dec
Dec
7
19
6
19
Jan
6
January, 1945
Sales
NEW YORK STOCK EXCHANGE—BONDS
New York
for 12Mos.
Price Jan.
Interest
BONDS
v
67,000
580,000
43,000
525,000
21,000
703,000
19,000
753,000
20,000
393,000
95,000
£
Chile (Mtge Bank)
A6%s
a Guar
Guar
AOs
a
Guar
A 7s
ACs
extl
1928
59%
Sale
59 VW 61
42%
Sale
J-J
.1970
A-O
—
18% Dec
17% Dec
18%
3
17% Jan
11
17% Dec
18
15% Jun
30
18% Nov 20
17% Dec
19
7
17% Nov 28
J-D
58
M-N
1951
(Rep of) 7s
Af-N
53%
20%
(Rep of)
5s 1914
loarf
ext
1949
1130-year
F-A
102%
_
1949
F-A
103%
—
1977
C
ser
J-D
100%
external
f 5%s_——1953
J-J
104
Public Works 5Vis
1949
J-D
Czechoslovak extl 8s A
1981
A-O
Sinking fund 8s ser B.1983
A-O
139%
60%
60%
s
•aDenmark
5
7
17% Jan
5
Dec
4
16
May 25
28% Sep
21
70
68% Dec
13
68% Dec
22
57 Vi
Feb
14
69% July 18
68% Dec
1
68% Dec
12
57% Feb
14
69% July 20
49%
48% Dec
1
49% Dec
41% Dec
5
39% Jan
22
51% July 14
42
Sep
7
41% Jun 29
68%
68
Sale
68%
Sale
68
Sale
48%
20-yrsxtl 6SJL949
106
..
106%
Ssla
Sale
$06
108
..
152%
71%
72
82%
66
Af-8
84
series s f 5Vis
A dm
1961
M-S
.1969
7s
J-J
stpd.—1949
J-D
41% Dec
70
76%
67% Dec 27
Sale
29% Dec 21
Dec
73% Dec
3
57% Jan
29
7
106% Dec
152% Dec 28
153% Dec
Sale
Dec
106% Dec
107
152%
,
7
104% Jan
5
23
139% Jan
3
112% Mar 14
153% Dec 23
82
Oct 13
77
Nov 10
76
Dec
7
59% Mar 16
75
73
Dec
28
77
Dec
7
59% Jan 19
82
84
82
Dec
26
84% Dec
4
69
5
89% July 14
79
80%
79 '
Dec
23
83
Dec
2
78
Dec
21
81
Dec
1
71% Jan 10
67% Jan 12
89% July 13
77
77
Sale
100
—
Jun 23
86 % Feb 25
100
—
^100%
100% Dec
89
100%
100
100%
100
100%'
100
100%
100
28
«%
101
46%
46%
106%
51
106%
__
100% Dec
8
85
Jan 20
100
100
Dec
5
84
Feb
—
106% Dec
23
Dec
106% Dec 21
__
M-S
14%
100
15
Dec
15
Sale
14
14%
13
Dec
5
98
95%
98%
96% Dec
15
M-N
19
—
16%
101%
Sale
18
17
5
18
.Dec
5
5
19% Mar 21
98% Sep
8
100% Sep 28
19
13
14%
11
14
11% Dec "28
12% Dec
31%
Sale
91
95
90
97%
33%
92%
35
3-D
31% Dec
4
92% Dec 27
92% Dec
MS
11%
12
12
13%
10%
11%
agreement I*.....
9%
—
1945
Q-J
..
QnJ
Assenting 5s of 1899—1945
Mexico textl 5s 1899
a assented
19%
16%
20
1954
agreement
J-D
a
11%
11%
1910..1945
25
July 31
19
July
34
Dec. 12
98% May
6
1
10% Sep
11
Dec
7
11
Dec
7
15
11% Jan
6
9% Aug
i4
11
Dec
7
—
20%
17
Jan
7
19
Nov 30
17%
14% Feb
17
17
Nov
15
12%
10% Dec
18
11% Jan
11
10%
Sale
9% Dec
6
16%
17%
19
—
17%
16%
10%
13
11%
11%
J-3
10%
14
agreement
*ATreas 6s of
Dec
15
10% Dec
30
11
10% Jun 20
•
9% July
14% Feb
5
10% Jun
1
4
16% Jun
23
13%
'13
T-j
assent. 1933
18%
—
13%
15
17
13
——-
Mar
7
22%
23 Vi
18% Jan
18%
19%
16% Mar 14
38%
41
38%
—
41%
14
Nov
10
18% Jan
14
15
assented to 11-5-42
agreement
29,000
Mmas
18%
—
f
6 Vis.
1958
Af-S
33
f
6%s_r
1959
1952
M-S
33
J-D
90
1959
M-S
84
u
F-A
90
94
97%
99
5s_...1958
A-O
90
94
98%
98%
Norway external s f 4%s_1956
External s f 4 Vis
—1965
F-A
98
98%
A-O
96
Sale
99%
1963
F-A
94
96
99
Municipal Bank extl 5S.1970
extl
s
ASec
extl
s
A Montevideo
a 6s
(City)
7s
series A
-
South Wales extl
External
f gold
external
t
a
s
5s.l957
loan.
35
34%
100
38
39%
38%
Sale
100
100%
87
83
87
81%
88%
II
92
Extl
Af-S
105
Af-S
32
Pernambuco
3*D
3Vis str B.1967
(State)
78.1947
1
40
Dec
13
32
Jan
25
Sep 29
42% Sep
42% Sep
5
32
Jan
21
Jan
7
105
Nov
3
89
Jan 25
100
Jun
7
5
97% Dec
7
93% Jan
6
100
Sep
23
99
Dec
6
93
Feb
7
100
Sep
7
25
4
101
Dec
Jan
Oct
16
97
Dec 28
97
98
Dec
13
98
4
101
Sale
98% Dec 30
99% Dec
3
96
Jan
3
98
98%
98% Dec
98% Dec
11
94
Jan
21
100% Nov 17
99% Nov 17
88
May 11
88
May 11
89%
83
Feb
90
July 11
92
97
87
Feb
96%
97
100 % Dec
13
87
90%
85%
92
1
92
•
96%
104%
34
13
98%
Sale
87
Sale
Dec
98%
96%
100%
—
85%
ref
40
92,
97%
100
A-O
M-N
6
100
—
3-D
MS
38% Dec
38% Dec
103
103
(City) 4%s external.1955
Panama (Rep) 5s ser A.1963
AStamped (assented). 1963
Stpd ihod 3Vis ext to.
1994
Oslo
sec
19
(Brazil)—
Geraes
ASec
a
16% Jan
88
assented to 11-5-42
106,000
A
19%
—
17
16
9%
....
AAssentins 4s of
433,000
53,000
12;
27
assented to 11-5-42
413,000
a
Dec
*
13
Assenting 4s of 1904
A
11%
..
11-5-42
to
agreement
-
*28^000
34
assented to 11-5-42
64,000
2,000
11
Dec
Dec
19%
«s
21% Oct
15
75% Jan
7
95% May. 1
11% Dec 28
15
97
17
17
13
6%
readj.1954
Mexican Irrigation—
A4Vis stpd assented
1943
Jun
100
12
17%
4s
17
Oct" 10
28
101%
—
JUn
45
106% Nov
30
3-D
Nfw
16
100% Sep
7
161
Oct 20
Dec
A-O
8,000
"23
15% Dec
1957
79,000
Jun
100% Sep
98
Medellln( Colombia )6Vis.l9S4
...
3
30
Apr 26
101% Jan 17
48
95%
A
84% Sep 25
92
100%
—
18%
-
Jan
92
81
186,000
July 21
106% Sep 22
108
108% July 11
7
15
A
9
3
Dec
78%
96%
ti
Oct
79% Oct 13
33 % Aug 29
76
F-A
(Prov)
82
6
18
73%
63
A-O
224,000
Jan
100% Jan
Dec 18
100
Paiti
7s
21
41% July 20
4
103% Mar 18
104% Feb 21
107
105
.1968
paid
59% Jan
76% Dec
(Rep> 6s series A
1952
Iflsh Free State extl 5s—1960
part
2
33% Dec
26
4
Sale
86%
—1949
7s part pd.1964
Govt
85%
A-O
1967
7s unstamped
81
100%
100
A-O
„_196»
(
,
(Republic)
18
A-O
5 Vis 2d ser
1st series
2d series
A-O
1940
Jan
MarlO
72%
34
8
85
83%
F-A
A-O
_
34
36
—
5%l.._195S
68%
15
20
8
83"%
77
gold 4Vis..
.1963
A Dominican
Repub 5 Vis.1943
'A 1st
ser 5Vis, 1926...1940
gold
41% JJec
41% Dec
78
73
External
18
15
20
106%
—
76
Jan
41% Dec
106%
—
405
41% Dec
106
—
106%
Sals
71
External
40%
40%
40%
67%
71%
33%
—
J-J
16,000
,
Dec
Sale
A
17
18% Dec
7
18
25
Sale
-
18% NOV
1
17% Dec
17
30
Mendoza
9
4
73%
A6s
18% Mar r
8
1
22%
ACosta Rica
Greek
17% Dec
1
Dec
76Ya
a
19
6
18% Nov 20
18% Dec 23
18 % Mar 9
25
®_#
5 Vis
5
14
17 % Jun
15% Jun
16% Dec
75%
Estonia
Feb
4
23
31
40%
A-O
1953
4Vis
Oust
16
Dec
18% Defe
17
59%
60
*
18
16
20
36
a
6
Dec
16"%
Copenhagen external 5S..1953
/•
Dec
Sale
.J-l
a
1
May 18
26%
40%
114 Vis
Feb
17
25
36
4%s
16
16%
40
Cuba
26
4
8
18% Dec
16% Aug
14% Jun
33
Gold
Jan
Dec
17%
18%
17 %
17%
17% Dec
33
A
705,000
A-O
17%
_.
17
18
18% Dec
18
17%
•33
A Jugoslavia
45,000
20%
18% Nov 21
18% Mar <0
4
7
8
18
F-A
129,000
,
18%
US
French Rep ext 7s
304,000
217,000
237,000
290,000
284,000
17
J-D
Bk)6%s_1947
13,000
9,000
832,000
736,000
14,000
Sale
17%
Bale
M-S
J«n 1961
f $ bonds
17^000
1,000
18%
16%
8ale
Prices
Priees
Dec
—
17%
16%
Sale
17%
1926.1946
5Vas
30,000
*16%
M-S
.....Oct 1961
1027
s
a
75,000
Af-N
.1960
...
Sale
11
Highest
Sale
Priees
Dec
—
16%
18%
17%
Prices
18% Dec
Sale
17%
18
17%
16%
Af-N
1963
.....
18%
1927.1947
438,000
82,000
A-O
10%
Sale
or
—
16%
A Sinking fund 7s,
14~2~000
20,000
A-O
Sale
Lowest
Highest
(Republic of»
Colombia 4 Mtge
•a2d
/
J-D
1961
16%
16%
Lowest
Ask
17%
A Stoking fund 7s,
a
26,000
414,000
747,000
236,000
.1961
.
Hukuang Ry 5s. 1951
of
1,079,000
777,000
327,000
800,000
1,000
J-D
Bid
Sale
48%
40%
29,000
57,000
92,000
79,000
47,000
17%
1961
or
Ask
16 %
Munlo Loan 78.1960
of
ACs
3s
18%
18%
1961
assented
A Chinese
185,000
95,000
16%
16%
gold 6s
assented
Bid
J-D
sinking fund 68.1963
A6«
Ask
Closing
Opening
Bid
J-D
assented
A Chilean
Opening or
.1957
gold 6%s
1
s
Cwouibla
2,014,000
36,000
26,000
11,000
601,000
317,000
318,000
15,000
f
s
Dec. 30
Dec. 1
6%s.l957
assented'
A6%s assented
a
Period
RANGE FOR FEAR 1944
—PRICES IN DECEMBER-
8,
1944
Stock Exchange
1944
—'
,,y:'
Sale
Dec
16
97
Dec
3
104% Dec
104%
__
4
88% Jan 13
104% Mar 25
12
105
Dec
13
2
40
Dec
13
31% Jan
37% Dec
27
21% Dec
96
39
Dec
38%
40
38%
40
37% Dec
27
20%
21
20
21
20
27*
18%
Sale
19%
Sale
18% Dec
5
Sale
18% Dec
4
40
22
94% May 18
97
May 24
105% Peb 17
42% Aug 31
Stmp pursuant to Plan A
(interest reduced to
6.000
2.15%)
a
Peru
—2008
——
38
<
f 7s^.l959
M-S
9.589
ANat'l loan ext
s
f 6s
J-D
20
21%
JSale
4.924,000
ANat'l loan ext
s
f 6s..1961
A-O
20
Sale
(Rep) gold 6s
1940
A4Vis "assented
—1958
A-O
11
1947
A-O
22%
1968
A-O
1950
3-J
assented._____ 1963
3-J
11
13%
3-D
36
38
40
3-J
34
36
42%
54
1,621,000
1,000
sec
s
1960
•aPoland
25,000
A Stabilization
7.000
220,000
193,000
431,000
289,000
(Rep)
A4Vis
assented.,
A External
A4%s
loan 7s
s
f 8s
A Porto
Alegre (City) 8s._1961
Stmp pursuant to Plan A
(interest reduced to
2.375%)
loan
i.ooo
AExternal
271,000
A-O
19%
14
1966
37% Dec 27
16% Jan 21
13
16% Jan 21
Dec
12
17
Jan
20
Nov
14
18%
18%
25
40
25
15
18
i3%
16%
15% Dec
15% Dec
5
25
60
25%
60
25
Dec
14
25
Dec
14
25
13%
15
19% V
13%
14
Dec
11
17
Dec
15
Sale
24
26%
25
17%
26%
25
Dec
5
27
Dec
23
15
19
ii%
—2001
7%s
20
11
19 %
4%
10%
20
Dec
25
Dec
—
Sale
14%
41%
.
__
...
.
__
'
39
44%
50%
—
'
50%
100% 102
—
101%
41
41
44%
5
14% Dec 30
42
Dec
5
37
Dec-19
40% Dec
4
39% Oct
25
May
24% May
24% May
25
Nov
26
4
5
8
14
11% Jan
5
26% May
5
Dec
14
32
2
12% Feb
9
26
14
Jan
3
15% Dec
8
12
Feb
8
42% Dec
29
36
Feb
8
37
Dec
19
37
Dec
19
42% Dec
14
34
Jan
10
50% Dec
19
50
Aug
1
May
May 3
31
July 31
26% May 5
45
Aug 31
Dec 19
44% Sep
1
37
Stmp pursuant to Plan A
(interest reduced to
2.25%)
a
.—.2006
1952
1947
Af-N
F-A
102
Sale
de Janeiro (City) 8s_ 1946
Stmpd pursuant to Plan A
(interest reduced to
2,373%)
2001
A-O
36
37%
41%
3-D
32
Sale
37%
A-O
39
629,000
(City) 7%s
Queensland ext s f 6s.
858.000
A Rio
4,000
Prague
3,000
3,278
AExternal
6%s—_—1953
A-O
—
Rio
Grande
A8s
extl
do
loan
Sul
of
14.
50% Dec
19
100% Dec
8
1
102
Dec
5'
...
Sale
100% Mar 15
50% Jan
8
Jan 10
103
35
Jan
21
45% Aug 31
40
Nov
29
40% Nov 30
30
Ja# 21
41% Aug 31
42
44
41% Dec
36% '
Sale
36% Dec 30
38% Dec 21
36%
35% Dec
36%,Dec 27
35% Dec 21
37% Oct
26
Sale
45
46(%
39
48% Sep
5
43% Dec
21
37
21
(State)
1921—1946
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
For footnotes see page
Sale
41
Stmp pursuant to Plan A
(interest reduced to
2%)
.—2012
18,000
518,000
sec
Saje
—
41
44%
46
46
Dec
5
Dec
21
Jan
25
6
NEW
Sales
New
fer 12 Mos.
Stock
York
Price Jan.
Interest
BONDS
Rio G do Sul (State)
A 6s
1,200,000
extl
f
s
Period
STOCK EXCHANGE—BONDS
3,
PRICES
1944
Exchange
1944
$
YORK
Dec. 1
Opening
Opening
Bid
or
Ask
Bid
30%
Sale
36%
IN DECEMBER
Dec. 30
Closing
or
Bid
Ask
RANGE FOR YEAR
Lowest
or
Ask
,
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
1944
Highest
.
Sale
Prices
Prices
(Continued)
gold
1968
J-D
Sale
37
,
Stmp pursuant to Plan A
36% Dec
1
37% Dec
35% Dec
6
36
Dec
6
40
Sale
Dec
4
41
Dec
12
11
41
Dec
13* '
29
Jan
22
40% Sep
1
34% Oct
18
36
Nov
30
34
Jan
25
43% Sep
6
22
34
jan
25
42% Jun
22
(interest reduced to
2%)
8,000
A 7s
627,000
extl
2012
loan
of
1926
1966
38
M-N
34
J-D
34
36
31%
41
40%
38%
•
41%
39%
41%
40
Dec
90%
90%
89
Vs Dec
8
90% Dec
18
81% Jan
24
93% Jun
19
—
44%
41% Dec
1
43% Dec
21
35 Vb Jan
25
44% Sep
6
Sale
37y8 Dec
27
38
Dec
13
30
Jan
25
40% Aug 31
45% Dec
29
46
Dec
7
38% Feb
4
43 y4 Dec
27
27
Sale
Stmp pursuant to Plan A
(interest reduced to
2.25 %)
2004
Municipal loan
1967
Stmp pursuant to Plan A
(interest reduced to
A 7s
191,000
2.25%)
1,228,000
40%
—
2004
Santa Pe external
f 4s
s
1964
M-S
83%
83%
89
91
M-N
35
38
41%
Sale
M-N
30%
33
37 %
Sale
J-J
30%
41%
44
37%
41
35%
Sale
38%
29%
33
34
56
59
M-N
10
14
M-N
12
Sap Paulo (City)—
351,000
536,000
ASs
extl
-
f
secured s
A6%s extl secured
_1952
s
f
1957
37%
Stmp pursuant to Plan A
(interest reduced to
2.90%)
San
153,000
Paulo
*A8s
2012
(State)
extl
loan
—
of
1921
1936
45
50
Aug 31
Stmpd pursuant to Plan A
(interest reduced to
6,000
2.5%)
439,000
A 8s
1999
J-J
1950
external
J-J
41
43% Dec
27
43% Dec
7
47
Dec
21
39
40
Dec
2
41% Dec
12
38% Dec
6
38% Dec
6
37Vi Dec
5
38% Dec
11
22
35% Dec
5
66% Dec
63y4 Dec
12
12%
HVi Dec
26
11
29
43%
49%
•
„
Dec
44%
47
46
39%
42
44
43% Oct
24
Jan
8
43% Oct
11
44% Nov
2
33
24
44
Sep
6
37% Nov 29
39% Nov
13
30
Jan
25
40% Aug 30
22
35
Oct
11
27
56% Feb
18
64% Dec
21
61
Oct
12% Dec
5
liy4 Dec
12% Dec
5
11
Dec
29
11
Feb
29
50
Aug 31
Stmpd pursuant to Plan A
(interest reduced to
6,000
269.000
1999
extl
water
loan
J-J
1956
2.5%)
A 7s
U-S
41
43%
—
43
41
Jan
Stmpd pursuant to Plan A.
(interest reduced to
7,000
2004
A 6s
extl dollar loan_
J-J
1968
2.25%
349,000
J-J
36
38%
37%
Stmpd pursuant to Plan A
(interest reduced to
21,000
944,000
2%)
2012
s f gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to
•ASec
58,000
3.50%)
Sprbs
1,058,000
860,000
97,000
69,000
127,000
2,000
4,000
2,420,000
1978
&
secured
A 7s
series
A Silesia
Slovenes—
external
B
extl
s
f 7s_ 1958
37
35% Dec
66%
67
64
64%
63%
12%
J-D
13
—
11%
Va
Sale
12%
12%
liy4
Sale
4%
14%
16
30
16
Dec
25
J-D
9%
F-A
93%
F -A
88
M-N
86
M-N
87
M-N
68%
Sale
assented
35%
64 %
63%
A-0
1958
A4V2s
'
63%
33
14 y4
9
98
17%
91
Dec
26
15
Dec
26
Dec
15
102
Dec
15
95
89
95
Sale
Dec
14
95
Dec
14
75% Dec
7
57
63%
73
J-D
57
64%
72
74%
72
76
72% Dec
27
72% Dec
21
F-A
93%
98
76
79
78
80
77
Dec
16
79
Dec
19
3Vis
J-J
60%
68%
11
14
12
14
1979
3% -4 %-4^%
A
extl
readjustment_1984
Warsaw (City) extl 7s
a
4Vis assented
2
13
9
64% Dec
21
26
18 Va Jun
8
17% Jun
Jun
30
195r
F-A
1958
F-A
55
i
4%
10
10
Feb
3
25
'
8
21% May 12
91
Feb
11
Feb
19
91
Feb
5
19
89
Feb
21
95
Dec
14
65% Jan
25
102
Sep
90
76
M-N
conversion
Nov
Jun
91
91
90
„
15
102
11
17%
100% 101%
100 VB 102
Dec
extl conv_ 1978
4-4%-4%s extl readjust-1978
Extl
36
68
-
.
1962
extl___1962
sec
(Prov)
A-0
Sydney (City) s f g 5%s
1955
A Uruguay
(Rep) extl 8s
1946
A Extl
sinking fund 6s
1960
A Extl
sinking fund 6s
1964
3%-4-4Vh % ($ bonds'37)
Extl readjustment
1979
86,000
286,000
422,000
4,000
116,000
212,000
Croats
A8s
J-J
Sale
.OtaM
—'
—.
75%
■
•
,:
75%
—'
.
—
.
68%
"V"
1
76% Sep
7
60
mmm»«-
Jan
13
78% Sep
9
60
Feb
15
76
18%
18% Dec
6
10%
15%
10% Dec
28
141% Dec
July
66% Jhn
25
79
59
Feb
3
62
6
10
Mar
7
22% July 20
14
7
10
Feb
21
109
Feb
21
141 y8 Dec
1
68% Apr
Apr
25
112y4 Dec
29
——
10%
July 20
18% Dec
•
19%
15
*
Dec
76
•'
73
'
—
Dec
•
5
Mar 30
20% July 20
RAILROAD AND INDUSTRIAL
COMPANIES
.
13,000
■
1,493,000
67,000
tAbitibi Power & Paper Co
•A5s ser A plain
1953
A 5s
stamped—i
Adams
64,000
Coll
191,000
4Vis
trust
1st
4s
of
Gt
4s_ 19*8
tr
J-D
M-N
J-J
mtge 3Vis
A
ser
Albany Perf Wrap Pap 6s_1948
26^,000
Albany & Sus lst/gu 3%s_1940
3Vis registered
1946
Alleghany Corp—
10,000
'
2,522,000
»■: 295,000
:
253,000
7,894,000
673,000
„
Pwr
&
Amer
3s
4Vis debs
1
141% Dec
1
103% Dec
1
112% Dec
29
104% Dec
4
104% Dec
4
103
5
4
104
Dec
2
9
104% Dec
14
9
103% Dec
11
104
Dec
2
Sale
103% Dec
20
104% Dec
14
100% Feb
103% Oct
102% 104
104
105%
17
106% Oct
109%
104
104%
106% 108
103% Feb
107% 108
109% Dec
6
109% Dec
6
107% Jan
17"
110
103%
__
1951
Sale
90
A-O
100%
100% 101
100
Dec
11
Dec
21
89% Jan
8
102% Sep.
Sale
100%
100 y8 Dec
1
100% Dec
29
89% Jan
19
101% Sep
20
102% Dec
28
102% Dec
12
Jan
17
102% Oct
13
100% Jan
8
Jan
6
105% Dec
4
108% Dec
15
102%
—
__
102 y4
__
__
101
__
A-O
106
66
69%
104% 108% i
85%
Sale
__
103% 105
106
107%
93
89
103% 105
86 y2 Dec
104
Dec
93
4
90
Dec
26
22
105
Dec
14
97
Dec
14
Dec
30
Sale
104% 105
103% 104%
103% Dec
27
105% Dec
14
A-0
108
Sale
108
108%
107% Dec
1
108 V2 Dec
6
Sale
93%
Sale
97
Sale
101
103% Jun 30
,.1981
debentures
90
Dec
26
106
Apr
27
86% Jan
24
97
Dec
30
Jan
18
105% Dec
14
107% Jan
24
110
103
Sale
Sale
108%
Sale
108
Sale
108
108%
107% Dec
4
108% Dec
29
107 y4 Nov
15
110y4 May 25
M-S
116
Sale
123%
Sale
29
125
Dec
15
115y2 Jan
14
125
104
Sale
101%
Sale
123% 123%
101%
Sale
122% Dec
1962
A-O
100% Dec
22
102
Dec
9
2
105
1969
A-O
100%
100% Dec
28
100% Dec
26
100% Nov
100% Dec
29
Aug 11
100% Dec 26
Wks & El 8s
ser
A-1975
M-N
114% Dec
28
115y4 Dec
108
Sale
Sale
114%
Sale
1
115% Dec
29
107
71
70%
73%
72
Sale
70
Dec
26
73% Dec
7
63
Q-J.
76%
Sale
95 y4
Sale
90%
96%
95
Dec
4
95% Dec
12
M-S
102%
1978
A-O
113%
1964
M-S
Top & Santa Fe
General gold 4s
1995
Adjust gold 4s
July 1995
A-0
118%
Sale
127%
Nov
106%
Sale
116%
M-N
106%
Sale
117
J-D
110y4
1st g 4s__July 1995
Memphis Ry Bdge—
5s
1964
Aymour & Co (Del)—
7s inqame debentures
rn'ge
115%
__
Jan
Dec
15
29'
Nitrate—
Arbor
1st
May 18
J-D
66
1st
15
12
26
67
1966
3s
debentures
Ark &
108% Dec
Jan
103 »/4 Jun
1958
debentures—
Sinking fund inc deb_1967
Ann
101
7
Tel—
&
Tobacco
88%
6
Sale
104
5%s_1949
Sep
100 Va
Jan
A
8
100 %
~
101%
__
M-S
conv
104% Mar
103%
104
v
M-N
Chemical
Tel
Anglo-Chilean
369,000
__
G
Am Wtr
2,641,000
—1954
debentures
3 Vis
Amer
113%
104%
Foreign Power 5s_2030
I
3 Vis
112
104%
A-o
A-0
A mer
140
__
'104
„
106
84%
F-A
515,000
26,000
A-O
1948
3Vis
conv'
Stores
3s
537,000
3%s_1972
Allied
174,000
399,000
M
Allegh & West 1st guar 4s_1998
American
2,340,000
1,420,000
16,978,000
3,222,000
1st
assented—
Secured
Sale
Sale
104%
..
104
1967
141 Va
103%
—
—
102%
F-A
Alabama
w
68%
98
104%
1946
186,000
74,000
w
M-S
Southern—
180,000
6s
J-D
J-D
1947
1J$7
jfdL
stamped
Alabama
147,000
1953
Express coll
3Vis series E
104 y8
„
Sale
104%
Mar 30
76% Jan
3
102% Jan
„
26
115
Sale
114%
Sale
113% Dec
18
115% Dec
4
112% Feb
4
104%
Sale
104%
Sale
104% Dec
18
105% Dec
7
103% Oct
26
Sale
130
Sale
127% Dec
73% Nev 22
95% Nov
17
104
Jan
26
116
Nov
14
105% Nov
28
Dec
23
Atchison
3,190,000
:
156,000
887,000
39,000
213,000
13,000
1,000
Stamped 4s
July 1995
Conv gold 4s of 1909
1955
Conv gold 4s of 1905
1955
J-D
110
Conv
1960
J-D
107
1946
J-D
107
M-N
106
__
Atl
gold 4s of 1910
Knox <Sc
1st
No
g
5s
111
—
110%
Sale
v
111%
110 Va
1
130
Dec
23
115
Dec
26
115
Dec
26
118% Jan
106 y4 Jan
130
115
115% Oct
18
116
115
Dec
26
117
Dec
1
106 y2 Jan
117
29
111
Dec
22
111
Dec
22
110% Dec
26
111% Sep
7
111% Aug 14
1
109% Mar
109% Feb
111
Dec
9
111
Dec
9
106% May 22
111
Aug 17
108
Dec
19
108
Dec
19
108
108
Dec
106% 106%
106% Dec
20
106y4 Dec
20
104% Jan.29
105% 106
110%
Sale
—
Nov
110%
110
—
__
__
__
:
107
111% Dec
Dec
19
19
Atlanta <fc Charlotte Air Line
271,000
1st
mortgage
Atlantic
8,589,000
11,567,000
6,812,000
1,832,000
608,000
394,000
1st
Coast
107
M-S
91%
Sale
104%
Sale
69%
Sale
94%
Sale
M-N
89%
Sale
105%
Sale
_1948
J-J
37
Sale
42%
Sale
1948
J-J
33%
34%
1953
M-S
1st mtrc gold 4s
July 1948
Stamped modified bonds
1st mtge g (int at 4% to
A-O
71
A-O
73 y8
J-D
42
Sale
65%
Sale
73
J-D
47
Sale
72%
Sale
81%
Atl
iJuly 1952
unified 4Vis
L & N coll
ser
A-1964
gold 4s__Oct 1952
& Danville
1st g 4s
2nd
mtge 4s__
Atlantic Refining deb 3s
Oct
9,873,000
&
1
Ohio
'46)
105% 106%
1%
34%
Sale
104% 105%
99
105%
46
104% Dec
4
106% Dec
22
90% Jan
4
106% Dec
22
Sale
94% Dec
1
100% Dec
20
69
Jan
3
100 % Dec
20
Sale
105% Dec
1
106% Dec
22
89% Jan
3
106% Dec
22
Sale
42% Dec
1
46 Va Dec
9
37
Jan
3
40 V2 Dec
27
105 Va Dec
6
33% Sep
Sep
Sale
34% Dec
1
104%
Sale
104 y4 Dec
29
.40
103
48 V2
Jun
27
20
40 % Dec
27
8
105% Jan
5
100% Dec
19
RR—
due_July 1948
to Dec 1'46
due 1995
Sale
95,%
Sale
lob
Sale
95% Dec
2
100%, Dec 19
70% Jan
3
Sale
98%
Sale
101%
Sale
98% Dec
1
103
Dec
19
73 Va Jan
,3
29
41% Jan
29
46% Jan
*.
Ref & gen ser A (lnt at
23,403,000
107% Aug 17
Line—
4s
cons
1963
J-D
Gen
Baltimore
13,058,000
3%s
Sale
64% Dec
1
73%'Dec
Dec
1
82
Dec
19
4
73% Dec
29
4
82
Dec
29
103
Ref & gen ser C (int at
11,860,000
For
<
1%% Dec 1 '46) due 1995
footnotes,
see
page
14.
-Sale
72
Dec
Sales
New Terk
for 12 Mob.
Stock
1914,
Ohio
PRICES
Period
Opening or
Bid
Ask
Bid
Opening
Sale
Bid
Ask
Prices
Prioes
Prices
Ask
Sale
Prices
Sale
Sale
1944
Highest
|,owMt
I-at
Closing or
or
RANGE FOR YEAR
IN DECEMBER
Dec. 30
Dec. 1
1944—
BONDS
&
STOCK EXCHANGE—BONDS
Price Jan. 3,
Exchange
Interest
Bait
YORK
NEW
January, 1945
BR (Continued)
Ref 8c gen ser D (Int at
1 *
14,358,000
to
Sep 1'46) due 2000
Af-S
41%
Sale
64%
Sale
72%
Sale
63% Dec
1
-72% Dec 30
Jan
4
72% Dec 30
Af-S
41%
Sale
64%
Sale
73
Sale
63% Dec
1
73
Dec
30
41 Vi Jan
3
73
Dec
30
F-A
31%
Sale
48
Sale
56%
Sale
48«
Dec
1
58% Dec
19
31 Vi Jan
3
58% Dec
19
M-N
64%
Sale
92
Sale
96%
Sale
917/a Dec
4
98
Dec 19.
64
Jan
3
98
Dec 19
Jan
90
Dec
Dec
41
Ref 8s gen ser F (lnt at
11,276,000
1 % to
Sep 1 '40 due 1990
A Convertible
34,957,000
due
Feb 1960
Pgh L E & West Va—
Ref g 48 extend to_1951
Southw'n Div 1st M(lnt
6,245,000
9,284,000
3,542,000
3%% Jan 1 '47 due_1950
J-J
57%
Sale
78
Sale
90
Sale
78
Dec
1
90
Dec
30
57
Toledo Clnn Dlv 4s A.1959
J- J
57
Sale
87%
Sale
93
Sale
87% Dec
1
94
Dec
26
56% Jan
5
710,000
Bangor & Aroostook—
Cons ref mtge gold 4s__1951
j-jr
74
84%
86%
83% Dec
29
84%
86%
84% Dec
26
88
23
102
130
Sale
87%
J-J
73 %'
A-O
99
74 Vi
Sale
87%
Beech Creek Ext 1st 3%s_195i
Bell Telep of Pa 5s
A-O
129%
Sale
4s
863,000
V
30,000
391,000
»
stamped
129% 130
129% Dec
8
100%
100% Dec
21
89
5
24
102
13
11
100% Mar 23
105
F-A
102% 102%
104% 104%
104
F-A
105 '
Sale
105% 107%
106% 107
1967
M-S
92
95
114% 105
105%
104% Dec
18
105
mtge 5s selres n
1955
gold 4%s series JJ.I961
Af-N
101
105
104% Dec
18
Corp—
3%s ser F—1959
Cons
378,000
Cons
Mtge 3s ser G
1960
mtge 3 Vis ser H__1965
Boston
26
July 12
July 17
July
130% Oct
5
4
101% Aug 16
101% 101%
101% 101%
101% Dec
6
101% Dec
28
100
14
101% Dec
8
106%
Sale
106
106% 107%
106% Dec
'1
107% Dec
12
107% Oct
15
104% Dec
8
104% Nov
13
16
106% Dec 23
107'% Dec
7
105% Jan 14
101% Mar 10
104% Feb
1
107% Dec
7
Dec
2
105% Dec
16
Sale
Jan
104%
104
Dec
<52: Maine RR—
1st 5s series AC
1st
4
74
30
Steel
mtge
1st
3
23
Dec
100%
__
90
Jan
,73% Jan
Dec
101% Dec
J -J
—
11
94
% Dec 12
98% Jan
128
Jan
100% 100%
debentures
Cons
1st
mtge 4s series RR—1900
Alnc M 4Vis ser A.July 1970
6,901,000
129% 130
101%
88% Dec
A-O
Loan
381,000
597,000
72,000
25,000
2,569,000
Dec
J-D
Ind
Bethelehem
202,000
102
102
1956
2%s
337,000
C-1960
ser
88%
87%
2y4s_1950
Beneficial
"219,000
1951
4
Sale
104%
A-O
92
94
100
"J-/
83%
Sale
M-AT
52%
Sale
95"%
1
Sale
63%
Sale
54
Sale
Dec""!
Sale
70%
95%
Sale
99%
63% Dec
1
100% Dec
l!
70% Dec 30
3
96% Aug
—
104%
Nov 29
105% Dec 16
9
100
Nov
3
83% Jan
3
100% Dec
52% Jan
3
70% Dec
11
30
92% J&n
Jan
105
13
101
t a Boston <te N Y Air Line
First gtd 4s
1,935,000
Eklyn
7,000
1955
1966
Edison 3%s
Brooklyn
695,000
Elev
Union
1950
1st 5s
F-A
Af-N
F-A
39
J 41%
109
Sale
100%
64%
108%
103%
—
107% 108
106%
—
1st
846,000
Dec
1
'65% Dec
23
41% Jan
Dec
9
108% Dec
21
106% Oct
31
110
103% Dec
5
103% Dec | 5
103% Oct
25
103 Vi Oct
101 hi Dec
101 i5e Dec
27
104% Mar 29
Gen
mtge
i
4s
f
634,000
s
108% 109
110% 110%
110%
Sale
110 % Dec
28
M-S
107% 108%
107%
Sale
107% Dec
27
1969
debentures
103% 104
Af-N
1969
M-S
105
%
F-A
111%
111
Buffalo Niag
5,000
101A Dec 27
Af-N
1947
A
ser
f 3Vis„
s
Buffalo Gen El 4%s ser B 1981
262,000
101-& 105%
101% 105%
1945
5s
cons
lnt Hen 8c ref 6s
J-D
109
107%
El 3Vis ser C 1967
Sale
23
3
54
108
__
B^oklyn Union Gas Co—
471,000
1,457,000
65% Dec
Sale
Sale
•
6
4
July
3
5
108
Feb
16
112% Apr
107% Dec
2
105% 106%
105
2
105% Dec
20
106% Nov
103% Nov
14
14
108% Nov 29
105"% Dec 20
109%
109% Dec 30
111% Dec
4
Dec
110% Dec
5
Sale
—
109
Sep
16
112% Feb
109
111%
Jan
20
109% Mar 31
83% Dec 30
2
Buffato Roch 8c Pittsb'gh—
modified (lnt 3* '
May 1 1947) due—1957
Stpd
to
8,732,000
•t ABurllngton
Cedar
Rap
1934
8s Northern 5s
6,380,000
1,233.000
A Certificates of
397,000
Terminal
Bush
Co
Consolidated
Bush
570,000
Term
45
Salt
70
Sale
83%
Sale
70
Dec
1
83% Dec 30
*4^%JSh
4
A-O
22%
28
Sale
28%
33%
Sale
28
Dec
1
33% Dec
30
21% Jan
12
33% Dec
30
21
Jan
4
32% Dec
29
101%
89% Feb
29
102% Dec
19
86%
19
A-O
88
Sale
Sale
91%
J -J
69
Sale
21%
dep
4S-1952
1st
'
612,000
Af-N
1955
5s
Bldgs 1st 5s.-1960
A-O
505,000
Gtd
220,000
Gtd
262,POO
Gtd
418,000
otd
105%,
Sale
111%
Sale
116% 117
116%
Oct 1969
A-O
115% 115
116% 116%
116
1970
1955
J-D
1950
F-A
;
4Vis
gold
Canadian
600,000
4 Vis
1951
6%a_. 1946
Northern
F-A
115% 116
.116% 117
115% 115%
Dec
2
32% Dec
Dec
19
102% Dec
19
89%
86% Dec
1
91% Dec
19
69
Jan
3
91% Dec
97%
94% Dec
1
97% Dec
19
85% Sep
14
97% Dec
19
105% Dec
7
106% Dec
26
101% Feb
3
106% Dec
26
112% Dec
16
112% Dec
16
27
118% Feb
8
1
112% 114%
111% Dec
Sale
116% Dec
30
117
Dec
8
95% Jan
116% Jun
116
20
116% Dec
5
116
116%
Dec
stock
4%
deb
1,211,000
Coll
trust
(perpetual)
1960
4Vi8
232,000
♦tACaro Cent
lit gtd 48.1949
451,000
Caro
107,000
Carriers 8c General 5s w w_1950
ACertiflcates of
Clinch
116% Dec
29
116% Dec
117% Dec
7
116% July 17
115% Dec 27
117
Dec
1
112%
112% 112%
112% Dec
22
112%
Dec
4
115% July 24
111% Jan 11
108
107
107
Dec
23
107% Dec
2
107
Sale
94% Dec
4
96% Dec
Sale
104% Dec
23
105% Dec
8ale^>407%
J-J
84%
84%
95%
Sale
96%
J-J
100%
Sale
104%
Sale
105%
112%
116%
108%
7
4s
1965
M-S
109% 109%
110
106
Corp 3Vis debs
Corp 3Vis debs
Br Un
Cent
1st
Pac
1962
1955
109
112
107% 108
Vi 107
49%
53%
J-J
a
509,000
8ale
M-N
J-D
Celotex
309,000
104
A 1st
*
J-J
70
104%
lti%
Sale
104% 105%
102
Sale
105% 106%
Sale
78%
104%
--
5,109,000
542,000
640,000
100 % Jan
Jan
Sale
104% 105%
73%
85
110% Dec
27
109
4
110% Apr
13
106% Dec
13
104% Jun
14
107% Nov
13
1
78% Dec
29
Jan
4
78% Dec
29
21
104% nec
7
104% Dec
19
103% Apr
104% Dec
27
104% Dec
27
101 % Jan
6
6
Dec
20
53
Jan
7
90% Dec 29
99% Dec
28
Dec
1
56% Dec
20
10% Dec
6
15% Dec
30
F-A
81
Sale
92
Sale
,91
Sale
M-N
37%
Sale
49
Sale
55
Sale
49
Sale
...71%
—
12,389,000
13,887,000
3,445,000
New Engl
1966
Aug
52
x69% Dec
54
Liffht 3%»
Til
2
12
97
30
53
A Consolidated
t A Cent
105% Jun
116% Nov 30
4
Dec
70
Nov 1945
5s
Central
60,000
1,890,000
2
5
6
84% Jan
Dec
109
J-D
A Ref
2,459,000
15
Jun
30
106% Dec
43.1948
gold 5s_1945
A gen 5Vis ser B.1959
A Ref A gen 5s ser O
1959
AChat Div pur mon 4S.1951
A Mobile Div 1st
g 5s_.1946
8,931,000
76
106
Jan
26
5
105% Nov 27
Dec
20
79% May 13
99 Vi Dec
28
37% Jan
3
56% Dec
20
10 %
Sep
28
16% Jan
25
10
Oct
4
16 Vi Jan
25
•48% Sep
25
66% Dec
20
Apr
24
34% Jun- 27
76
A-O
13%
Sale
10%
11%
15%
A-O
13%
Sale
11%
Sale
14%
Sale
11
Dec
2
14% Dec
20
J-D
55
58
61%
63
66%
62% Dec
4
66% Dec
20
J-J
27
Sale
29%
30%
Sale
29% Dec
6
31
108 % Nov
24
112
Jan
Sale
95%
94% Dec
14
96% Dec
21
83% Jan
3
97
Nov
16
Dec
1
40% Dec
20
30
Jan
3
40% Dec
20
38% Dec
22
A-O
112
„
—
34
108
—
J-J
31
Sale
30
Sale
-34%
33%
Sale
J-J
Sale
37%
1997
J-J
28%
Sale
30%
Sale
35
1987
J-J
23
1949
F-A
..I960
F-A
1974
Dep 20
107%
Sale
1961
t A Central of N J gen 5s_1987
5a registered
1957
23
18
F-A
4s
—
A General
4s
44,000
.
mtge
114% May 17
23
__
JCent of Georgia Ry—
2,243,000
May 16
117% Feb 23
111% Jan
Dec
98
May 10
deposit
8s Ohio
Celanese
1,162,000
119
116% Dec 14
115% 115%
111%
Carthage A Adlr 1st gtd 4s 1981
266,000
118
116
Sale
111%
98%
Jan
116
10
116% 117%
117,%
117
M-S
J-J
118% May 20
7-
116% 116%
Canadian Pacific Ry—
2,542,000
3
Jan
117
J-J
111%.
28
102
Sale
106% 107
Sale
gold 5s
gold 4%8
Gtd
676,000
Sale
Sale
4%s_. 1957
5s
gold
87
97
•5%
3Vis
Pwr
National
gold
94%
Sale
110%
A-O
A-O
Elec
Canadian
391,000
86%
32%
102
—
J-J
1968
Canada Southern 5s, ser A 1963
Calif
640,000
1,178,000
85%
26%
29
Central
:
registered
Pacific
Guaranteed
1st
4s
„
5s
series
& ref
4%%
.
J-J
39%
27%
Safe
100%
Sale
107%
74%
Sale
97%
Sale
75
76
76%
78
-
Sale
33
Dec
5
38% Dec
22
28
30% Dec
1
35% Dec
15
26
Dec 11
32% Dec
12
26% Jan
15
108%
Sale
34
Sale
—
Ry—
refunding
1st
4,342,000
12,552,000
4s
83%
99%
Sale
85%
88
30
lot%
Dec
12
97% Dec
6
July 22
July 22
35% Mar 20
32% Dec
12
„
Dec
16
100
Jan
4
108 y8 Oct
20
99% Dec
30
74
Jan
3
99% Oct
9
108
A—
1949
to Aug 1
*£ Central RR 8c Banking Co
of
-
Af-N
Af-S
Called bonds
5,000
101% 101%
102%
,
Sale
101%
Sale
(Dec 29)
Dec
5
86
Dec
20
3
88
Dec
14
103
Dec
6
100
Jan
10
103
Dec
6
101
& Dec
7
100% Dec
11
101& Dec
7
2
140% Dec
12
132% Jan
Chesapeake 8c Ohio Ry—
>
General gold 4%a
507,000
1,037,000
Ref 8c
1,097,000
Potts
3,000
2d
15,000
corn
J-J
121
J-J
117
Chic
Burlington 8c
fIllinois
1,075,000
1,463,000
/
1949
4s
1949
1st
4,746,000
8c
8c
-1958—Af-S
ref 4%s series B.1977
ref 5s
Chicago &
A Gen
J-J
4s
General
1st
J-J
J-J
-1049
registered
J-J
—1949
registered
fIllinois Division 4s
105,000
3,331,000
7,816,000
series A
East«rii 111
1971
A Gen
A
A
Refunding 6s
Refunding 5s
A Refunding 4s
A 1st 8c gen 5s
4,198,000
2,379,000
A
l't 8'
pen
Chic Indiana
fis
105%
105% Dec 22
106% Dec
19
105% Nov
8
109% July 14
104
105%
105 % Dec
106%, Dec
12
104% Oct
14
103
103% Jun
22
109
Apr 12
103% Jun 22
121% Jan
120
Feb
17
128% Dec
15
124% Dec
14
4
Dec
30
127%
—
/
—
124% 126
22%
Sale
28%
102%
8ala
105 A
Sale
128%
—
124% 126%
8
4
128%
8
124% Dec
Sale
Dec
1
105 3S2 Dec
35%
Dec" 16
127% Dec
124% Dec
1
28
36
14
Dec
30
Dec
1
21% Jan
36
104%
—
Sale
102%
98
Sale
111
84%
8ale
112%
F-A
92%
Sale
108%
Apr
Af-N
Sale
56%
111%
Sale
106 £5 May
Feb
25
10638 May
Mar 30
102
3
11
3
105% Aug 21
113%
Sale
Sale
111% Dec
112
Dec**
5
112% Dec
27
1
113y4Dec
30
84% Jan
3
112% Dec
113% Dec
108% Dec
111% 112%
1
108% Dec
J
92% Jan
3
109
-
16
106 vb May
103
Sale
2
13
103
105 3'
105 a*
Jan
100% Jan
—
Sale
62%
Sale
56 Va Dec
1
63
Dec
30
Dec
19
130
J-J
Sale
91%
Sale
90
99
88
Dec
21
2038
Louisv Ry
series A.1947
series B.1947
series C.1947
series A.1966
J-J
48%
47
63
Sale
69
Sale
63
Dec
1
69 Vb Dec
J-J
J-J
J-J
50
47%
44%
10%
51
Sale
46
Sale
80
' Sale
Af-N
127%
B Mav 1966
J-J
10%
Sala^,
1956
J-J
85%
87
footnotes, see page 14.
140% Nov 20
103
A.1988
ser
8c Sou
F-A
3
ICoVi 100
105% 105*%
93% Dec
lno mtge 4%s
tChle Ind'polls 8c
1,352,000
3,157,000
2,252,000
Dec
49
♦
124
77%
mtge
Chic Gt Western 4s
1,705,000
2,486,000
140
98
Jan
3
27
30
Aug 25
RR
Inc (conv)-1997
Chicago 8c Erie 1st g 5s__1982
7,329,000
57,000
A-O
—
Sale
Qutncy
3%a
Div
3Vis
65,000
For
1989
140%
140%
72% May
103%
1st cons 4s__1989
gold 4a
lAChle 8c Alt RR ref 3s„1949
49,174,000
132%
Sale
106% 107%
107
107%
J-J
Br
1st
Af-S
Af-N
F-A
4s._1940
Creek
R <fe A Div
76,000
846,000
—1992
Imp 3%s aer D__1996
Ref 8s Imp 3%s ser E—1996
,
Aug 28
79
101
100% Dec 11
Georgia 5s stamped—1942
flCertain-teed Prod 5%s A_ 1948
448,000
668,000
4s
75
70%
12%
12%
__
127%
—
130
Sep
7
125% Jan
13
48
63% Jan
130
25
Nov 17
Dec
19
11
76% Jan
4
93% Dec
11
47
Jan
4
69 Va
Dec
11
11
79% Dec
J
85
29
50
Jan
85
Dec
29
80
75% Dec
1
80
Dec
29
47% Jan
80
Dec
29
Sale
76
Sale
70% Dec
1
76
Dec
30
45
Jan
76
Dec
30
12%
15%
Sale
12% Dec
4
151/4 Dec 30
15%
12% Dec
1
16
104%
103% Dec
8
76
Sale
103% 105
—
14%
104
85
Dec
10 ya Jan
15% Dec
Dec
23
10Va Jan
16
104% Dec
29
87
Jan
105
30
Dec 23
Nov
29
\ NEW YORK STOCK EXCHANGE—BONDS
8
Sales
New
for 12 Mos.
Stock
York
Price Jan.
Interest
BONDS
-
Dec.
Dec. 1
Opening of
Opening
Bid
Ask
Bid
74 %
Period
JChicago Milw & St Paul—
A Gen gold 4s series A
1989
Sale
Bid
Ask
IN DECEMBER-
36
Closing
or
RANGE FOR YEAR 1944
Loweal
Highest
Sale
Sale
or
Ask
Prices
,
Lowest
Highest
j
Sale
Sale
Prices
Prlees
Prices
89%
Sale
93
94
89% Dec
94
Dec
22
74% Jan
3
Dec
22
ser B_May 1989
J-J
69*4
Sale
86
87%
88%
91
86"% Dec
89% Dec
15
69% Jan
18
89% Dec
15
A Gen
g 4 Vis ser C.May 1989
J-J
78
Sale
03%
Sale
96%
Sale
93
96% Dec
15
76% Jan
12
96 Vi Dec
15
A Gen
g
Sale
93
96% Dec
30
76 Vi Jan
12
96 Vi Dec
30
A Gen
10,451,000
2,793,000
12,030,000
5,032,000
3,538,000
g
97% Dec
15
77% Jan
4
97% Dec
15
A Gen g
3V2S
4 Vis
4%s
E_May 1989
F_May 1989
ser
ser
tChlc Milw St
Paul
&
AConv
adjust 5s
2nd
M
irlc
94%
Sale
93 Vi Dec
*Sale
94%
96%
97
Sale
95 Vi Dec
47Vi
Sale
63%
Sale
69%
Sale
627/8 Dec
1
70
30
45% Jan
70
Dec
30
Sale
15%
Sale
17%
Sale
15% Dec
1
17% Dec 30
11% Jan
17% Dec
30
106%
Sale
104% Dec
20
78
J-J
•
1975
f-a
f-A
A-O
12 Vi
J-J
4%s_*._1999
J-J
78
J-J
104
Sioux
21,000
27,000
J-J
City & Pac Div 4s_1969
•JAChic Rys
1st 5s stpd
25% part paid
1927
686,000
tChic Rock Isl & Pac Ry
A General 4s
1988
17,002,000
180,000
ACtfs of deposit
•ARefunding gold 4s
1934
•ASec gold 4Vis ser A_1952
62,486,000
18,807,000
AConvertlble
25,270,000
288,000
Chic S L & W
gold 4%»_1960
Chic
T
1st
H
&
A
*6,000
219,000
I,329,000
1st
987,000
1,167,000
106% Dec
83% Dec
1
101% Mar 28
78
Dec
1
Dec
19
104
Dec
19
103
102% Dec
26
102% Dec
26
102% Dec
30
63 Vi Apr
25
Aug 15
76 Vi
Sale
66%
69%
66%
70
66% Dec 27
69% Dec
4
J-J
63%
Sale
78
Sale
83%.
Sale
78
84 Vi Dec
22
77% Dec
79 Vi Dec
A-O
37%
Sale
47%
Sale
50%
Sale
47% Dec
51% Dec
M-S
39%
Sale
52%
Sale
56%
Sale
52% Dec'
57% Dec
22
10%
Sale
14
Dec
30
26
26
7% Sep
101% Dec
90% Jan
S:
m-n
9
Sale
13%
90
71
1951
J-D
64%
J-D
72%
Sale
5
Sale
94%
M-S
59%
Sale
77
Sale
84%
50
59
79 Vi
Sale
91 %
100% 105
87 Vi
87%
10% Dec
Sale
101% Dec
101% 105
86
Sale
63
Sep 18
,
Dec
'
Dec'
6
91
Dec
83 % Dec
30
12
104
Aug
104
July 24
81
Jan ?8
22
84% Dec
8
67 Vi Sep
79 % Dec
8
22
36 Vi Jan
51% Dec
22
39% Jan
57 % Dec
22
Dec
30
14
101% Dec
26
Jan
21
89
Sep
27
64% Jan
3
91
Dec
23
84
88 Va
July 28
61 Vi Jan
95
90
—
26
107
23
Southeast—
gtd
1960
Dec 1960
5s
Certificates of deposit
&
Sale
Dec
104
J-D
Chicago Union Station—
1st mtge 3 Vis series F—1963
1st mtge 2Vis series G__ 1963
Chicago & West'n Ind 4s_1952
608,000
83%
J-D
ref 5s
&
Income
1,259,000
/
104
.
1951
^
Memphis Div 1st 4s
891,000
f-a
Sale
__
O gold 5s__1951
Gold 3Vis
31,000
430,000
Sale
105
103
conv
94
96 Vi
Des Plaines Valley Div 4s 1969
45,428,000
Dec
.78 Vi
J-J
J-J
Jan 2000
5s series A_
Chic & North Western Ry—
1st & gen M 4s ser A—1989
8,099,000
J-J
Pac
AMtge
80,106,000
108,888,000
ref 4 Vis
J-J
—
102%
106% 107%
J-J
104
104%
108
108%
108
M-S
105
Sale
107
Sale
106
J-J
101%
Sale "
94% Dec 30
98
Dec
5
72% Jan
3
98
Dec
5
Sale
78% Dec
1-
84% Dec
26
59% Jan
3
84% Dec
26
84
1962
D
77
Dec
1
80
Dec
19
Dec
19
107
Dec
12
107% Dec
4
106% 107%
12
14
59
*
108
July 20
30
Sale
101% Dec
1
102% Dec
30
100% Nov
1
102% Dec
108%
106%
102%
Sale
Jan
102% Jan
80
107% Dec
9
108 Vi Dec
11*
104
Jan
4
109
4
108
106
July 24
July 17
Dec
7
107
Dec
1943
A-O
50%
56
91%
Sale.
91
94
91
Dec
9
92
Dec
2
55
Jan
21
1957
A-O
53
Sale.
91
Sale
91
92
91
Dec-
1
92% Dec
4
53
Jan
3
92 Vi
Dec
4
1952
Af-N
59%
Sale'
75
78%
80
75% Dec
2
78% Dec
21
59% Jan
3
78% Dec
21
1966
F-A
108% 108%
108Vi 109
106 % 108 %
108% Dec
15
106% Oct
30
1967
J-D
108% 110%
109 Va 110
106 % 107
8
109 % Dec
6
111% Mar 31
1st mtge gtd 3%s ser E_1969
f-a
112
111%
Aug
8
112% May
1st mtge 2%s series G
1974
Cine Chic & St L—
F-A
ser
AChiViij Co deb 5s
'
*
2,089,000
A Debentures
5s
t A Choc Okl &Gulf
920,000
•
PRICES
3,
1944
Exchange
1944
Cincinnati
1st
233,000
63,000
Gas
5s
cons
&
104% Jan.
92% Oct
26
Elec—
mortgage 3Vis
1st
1
"mortgage 3 Vis—
108
JDec_ 15
-T09%3ec~6~
110
Dec
109% July 13
Cincinnati Union Terminal
75,000
305,000
111
101% 101%
102% 102% '
101% Dec
2
102% Dec
23
104%
107
104% Dec
1
107% Dec
21
100% Oct 21
102 % Dec
1
23
Cleve
General gold 4s
General 5s series
1,404,000
22,000
_1993
B
1993
J-D
89
J-D
91%
58
Sale
80
Sale
88
Sale
80
Dec
1
88
Dec
30
52%
55%
76
77
80
80%
77
Dec
2
80
Dec
29
80%
82
93
99
99
' Dec
4
102
Dec
14
108% Dec
5
108% Dec
18
17,227,000
Ref &
E_1977
J-J
•1,229,000
862,000
677,000
Cine W & M Div 1st 4s_1991
J-J
impt 4 Vis
St L Div
ser
1990*
1st coll tr 4s
Cleveland Elec Ilium 3s___1970
M-N
J-J
Sale
110%
—
106%
Sale
107%
110%
__
102 Vi
88% Jan
4
107% Dec
99% Apr
11
110 Vi Aug
57 Vi Jan
3
88
Dec
3p
53% Jan
—
__
21
5
80
Dec
29.
Dec
14
17
108% 108%
__
108% 108%
Jan
4
102
106% Feb
3
108% July 20
Feb
15
107
Feb
15
107% Apr
Sale
18
107% Apr
18
29
S9S82
Cleveland &
8,000
Series C
1,000
Series
Pittsburgh RR—
gtd 3 Vis
1948
D
gtd 3Vis«
1950
M-lt
108
4Vis_196l>\i-0
Clev Short L 1st gtd
Term 1st 5Vis A-1972 • A-O
533,000
2,063,000
1st
s
8,152,000
1st
s
Coal
1,000
108% 110
109
Dec
12
105%
Sale
105 % 108
105
Dec
.4
106% Dec
13
84
Sale
104
Sale
105%
Sale
103% Dec
7
106
Dec
30
1977
A-O
75%
Sale
101%
Sale
103%
Sale
101% Dec
1
103%>Dec
6
1st gtd 4s_1945
River Ry
Colorado
J-D
&
1970
Southern
1980
Sale
95
91 %
93%
109
110
101
A-O
iiv^iSe
Af-N
52
fty—
4Vis (stmp modified)
4,369,000
107
—
A-O
f 5s series B gtd
f 4Vis series C
Colo Fuel & Iron 5s
590,000
v
—
1973
Clev Un
4,762,000
107
__
F-A
100%
__
94
94%
,
110
Dec
98
74%
Sale
3
110
5
106% Nov
10
3
106
Dec
30
3
103% Dec
6
95
Jan
84
75Vi Jan.
102
94
Dec
66
96%
29
Jan
3
52
Dec~20
75
4
Jun
83
__
96%
Jan
92% Jan
5
Jan
3
Nov
Jun
29
96% Dec
20
Dec
30
102
Dec
1
Dec
30
Af-N
104%
Sale
105%
Sale
102% 103%
102% Dec
8
105% Dec
1
102 Vi Dec
106 %
J-J
103%
Sale
105 %
Sale
103%
103% Dec
7
105% Dec
1
103% Dec
106 Vi Nov
1948
A-O
109
Sale
108% Jun 22
109
1970
M-S
109-
109%
F-A
113%
J-J
110
Sale
Sale
66
75
Columbia Gas & Electric—
•Debenture
2,403,000
5s
Debenture
1,830,000
5s
Columbus
11,000
1st
&
-—May 1952
1961
-
Hock
extended
Sale
July 18
10
Valley—
4s—
.107%
—
Jan
3
110% Oct
17
Nov
13
Columbus & Sou Ohio Elec
1st
267,000
mortgage 3 Vis
Columbus & Tol 1st ext 4s_1955
5,000
113%
—
109%
109
110%
109
113%
__
109% Dec
9
109% Dec
9
113% Mar
8
114
114
Dec
7
116% Dec
1
109 Vi Jan
4
116% Dec
113 Va Feb
29
114 Vi May
12
~13
106%Dec~~6
105% Oct
26
lil
20
28
108 Vi Jan
__
2(7
Commonwealth Edison Co—
2,027,000
debenture
conv
Conn Ry
6,000
262,000
Conn
3
Vis
1958
& Lt 1st 4Vis
River
Pwr
3%s
Sale
116%
116%
Sale
Sale
1951
A.
_
J-J
113%
112%
112%
1961
f-A
109% 110
106% 107%
106% 107%
106% Dec
103% 103%
102% 102%
102% Dec
103
__
Jan
1
Consolidated Edison of N Y—
1,613,000
721,000
774,000
1,490,000
649,000
3 Vis
debentures
3 Vis
debentures—
1948
A-O
104
21
103% Dec
7
102% Jun
1956
A-O
105% 108 %
104 %
Sale
103
Dec
21
104% Dec
1
102% Aug
4
J-J
108
108%
106%
Sale
105% 105%
105% Dec
19
106"% Dec
5
105 Vi Dec
19
109 Vi Jun
15
1951
J-D
105%
Sale
104%
Sale
104% 105%
104% Dec
1
105 % Dec
14
103% Mar 30
21
} A Consolidated Ry deb 4s_1954
J-J
105% Jan
60
Dec
Dec
19
23
3,Vis debentures
Consolidated
Oil
3Vis
668,000
A
Debentures 4s
161,000"
A
Debentures
Consumers
339,000
81,000
525,000
19,000
450,000
9,000
228,000
368,000
514,000
3,000
II,760,000
347,000
Crane
Co
Crucible
A Cuba
A
A Cuba
11,297,000
1,569,000
6
61%
54% Dec
60% Dec
23
46% Jan
7
60 V2 Dec
105% Dec
27
106% Dec
2
104 Vi Nov
"1
109 % May
,108
Sale
107% 107%
107% Dec
27
108
Dec
1
107% Dec
27
107% 109
107% Dec
20
107% Dec
5
106 Vi Nov -6
109% July 14
108%
108% Dec
1
108% Dec
27
108
lliy8 Aug 31
20
102% Dec
109 %
Sale
1950
A-O
103
Sale
J-D
98
Sale
J-D
45%
48
55
57
38%
39-
46
/ 48%
f,
s,
debs
1st 5 Vis
1942
„
extended
to
1946
J-J
53%
j-D
50%
&. Lt
.Sale
108%
Sale
102%
'1Q2%-102%
102 %
Sale
102% 103
Sale
Dec
101% Jun
28
103*% Mar
30
95% Feb
46
_Jan
11
6
Dec
103% July
5
62
Mar 22
38% Jan
4
54% Mar 14
53% Jan
3
80 %
65
57
Sale
46% Dec
14
49
Dec
27
80
83
80
Dec
27
80 % Dec
29
Dec
2
Dec
5
65
-
64%
Sale
65%
67
68%
68
70
47%
49%
50
51
Dec
12
50
Dec
27
64
68
67
70
59
48%
47%
49%
46% Dec
13
48% Dec
29
40
1007/8 Dec
9
102% Dec
5
100
Feb
7
Dec
11
107% Dec
2
97% Dec ' 2
99% Dec
28
39
"
3Q
'46
a-o
100% 100%
Sale
101 % 102
J-J
105% 106%
107% 107%
107% 107%
103
103%
79%
Sale
3s-.il973>" A-o
,102%
97 Vi
__
•
Dec
7
29
Dec
5
68% Mar 16
47
107
41
Jan
4
59
Sep
16
39
Jan
4
53
Mar 11
Sep
16
62
Oct
Jan
5
52
Mar 13
17
102% Nov
28
99%
Sale
105% 106
105% Dec
106
14
105% Jan
20
108% Sep
26
103% Jun
'
Sale
105% 105%;
13
103% Jun
13
79% Jan
3
99% Aug
2
Dec
12
105
Nov
15
106% Aug 22
Grande—
1st consol gold 4s
gold
4Vis.
1936
j-j
45
Sale
58%
Sale
62%
Sale
58-
Dec
1
62% Dec
16
45
Jan
3
62 Vi Dec
16
:_1936
j-j
46%
Sale
58%
Sale
63
66
58% Dec
1
63% Dec
16
46
Jan
4
63.% Dec
16
Sale
4%
Sale
4% Dec
4
5% Dec
16
7
4%
Sale'
4% Dec
20
5
Dec
30
57% Dec
30
Sep
3% Sep
40% Jan
.<
Gr West—
5s
1955
F-A
A Assented
5%
4%
& impt
5s ser B
1978
a-o
41
,
5%
Sale
4 Vi
Feb
Sale
15
7
6% Feb
25
3
57 % Dec
30
111% Jun
5.
Sale
Sale
57%
Sale
Sale
,106%
Sale
106% Dec
108% Dec
1
106% Dec
28
107% 107%
Sale
108%
107% Dec
14
107% Dec
13
107% Dec
14
106%
Sale
106
Dec
27
107
-
53
53
Dec
1
.
8
Plaines Valley Ry
(
Gen
&
ref
1965
A-O
110% 111
Gen
&
ref 3%s ser G..1966
M-S
110
Gen
&
ref 3s
J-D
4s
ser
ser
F_
H
1970
105%
v
Sale
108%
106%
Sale
.
28
Dec
7
104% Mar 29
Detroit <fc Mackinac Ry—
233,000
5
6
Sale
64
3
30
48%
'
2
Jan
Dec
103
57%
78%
Nov
112
57% Dec
102% Dec
65%
50%
'
102
..
37
Yd
__
„
40%
37
1955
•107% 108%
•
178,000
1,064,000
1,068,000
19
104% 105%
M-JV
Sale
—
777,000
84,000
7
Sale
—
See Chic & North Western
Detroit Edison-
114,000
60
11
Jun
106
1969
fDenver & Rio
Des
5
45% Jan
107%
& Rio
A Ref
45% Jan
19
111
receipts
Pwr
6,210,000
19
Dec
M-N
Af-N
A General
Dec
60
53%
J-D
2,093,000
7,099,000
60
lffeya
108
2
M-N
Delaw & Hudson 4s ext to 1963v
•AConsol
1
2
1966
Dayton P&L 1st mtge 3s_l97Q
Dayton
-vaion Ry 3 Vis B_1965
•A
Dec
1970
receipts..
Curtis Publishing deb 3s
JDenver
55
54% Dec
108% 109%
ADeposit
Delaware
61%
62
Af-N
RR 1st
B
59
58
J-J
North
ser
Sale
Sale
1965
50-yr g 5s_1952
\\
ADeposit receipts
A7Vis ser A extend to 1946
ADeposit receipts..
A 6s
55
3 Vis debs—1955
2Vis
Steel
Deposit
103%
55
48%
J-J
1956
mortgage 3 Vis
1st mortgage 3 Vis
*
104%
Power Co—
1st
754,000
191,000
1,266,000
117,000
1,041,000
J&J 1955
4s-
1st mortgage 3Vis
1st mortgage 3Vis
332,000
200,000
•
L1958
1st
lien
A Second
4s
J-D
41
43%
-1995
J-D
23%
23%
Af-N
99
Sale
M-S
102
102%
Detr Term & Tun 1st 4%s_1961
Dow Chemical deb 2%s__1950
footnotes,
see page
14.
13
l
23
&>
1995
*
gold 4s
111 y4 Mar
107y4 Sep
45%
50
45
50
25
45% Dec
45% Dec
27
108% Dec
109% Dec
18
102% Dec
103
27
29
26%
30
107% 109
109%
103
102%
__
__
41
Dec
4
* Jan i3
54
May
34
Apr
11
109% Dec;
18
10
Oct
6
98 Yb Jan
17
Mar 20
103 y4 Oct
25
102
8
Sales
Fvpharnr*
Stn#»lr
1944
Duluth
289,000
Missabe
&
1* ADul So Shore & Atl 5s_1937
1,470,000
Duquesne Light 1st 3%s__1965
East Tenn Va & Ga 1st 5s_1956
70,000
21,000
,
239,000
86,000
Ed El 111 N Y 1st cons 5s_1995
Electric Auto-Lite 2%s
1950
Elgin Jol & East 3%s A—1970
1,071,000
106,000
784,000
El Paso & S W 1st & ref 5s 1965
5s scamped
1965
Empire Gas & Fuel 3%s__1962
Erie Railroad
M-N
J-J
J-D
Af-S
A-O
A-O
J-J
109% 110%
110%
110
148%
—
102%
102
—
—
8iy8
85
80
Sale
75
100%
108%
116%
150%
—
1501/2
—
102%
Sale
64%
Sale
103%
Sale
Firestone T & R 3s debs__1961
Af-N
102%
Sale
105
-.1958
Af-N
102%
—
90
J-J
111
Flintkote Co deb 3s
Central & Pen-
1 A Florida
2,000
Insuflar RR 1st 5s
1943
ACertificates of deposit..
570,000
JFla East Coast 1st 4y2s__1959
103,000
A 1st Ac ref 5s series
6,857,000
171,000
A.1974
J-D
M-S'
81,000
ACertificates of deposit
Food Machinery 3s debs._1956
Sale
88
Sale
454,000
Francisco Sugar coll tr 6S.1956
4,000
Gas & Elec (Bergen Co)5s 1949
Gen Realty & Utilities Corp—
1969
Genl Steel Castings 5%s_1949
t A Ga Ac Ala 1st 5s
Oct 1945
ACertificates of deposit
i*AGa Caro & Nor 6s
1934
ACertificates of deposit
Goodrich (B F) 1st 4%s__1956
M-S
J-J
J-J
101% Jan
64% Jan
102 */4 Dec 26
110%
57% Sale
53
61
3,626,000
27,000
914,000
15,000
1,232,000
5,000
4s conv inc debs
Grays
Great
Term 1st gtd5s_1947
Ry
Pt
Gen mtge 5%s series B. 1952
1,058,000
1,850,000
1973
1976
.1977
ffGen mtge 4s series G.1946
UGen mtge 4s series H.1946
Gen mtge 3%s series 1.1967
A Green Bay Ac W deb ctfs A._
•3,874,000
1,887,000
7,531,000
26,000
1,363,000
56,000
1,095,000
Gen mtge 5s series C
Gen 4%s series D
Gen 4%s series E
AInr.ome debs ctfs B
Greyhound Corp 3s debs.1959
Gulf Mob & Ohio 4s ser B.1975
8,210,000
120,000
Sale
61*
47,000
7.952,000
1,233,000
4,193,000
3,431,00017,254,000
> 110,000
109,000
508,000
401,000
238,000
864,000
'2,000
382,000
111
13,753,000
8,073,000
1,403,000
1,259,000
J-D
J-D
J-D
107%
99
99
J-J
J-J
J-J
J-J
J-J
J-J
J -J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
Feb
Feb
Feb
Feb
A-O
'A-O
102%
102%
_
J-J
M-N
M-N
Af-N
Af-N
85
85
105%
105%
56%
J-D
M-N
M-N
56%
116%
116%
F-A
F-A
A-O
A-O
56%
59%
27%
27%
J-J
101%
4s
97%
110%
34
Dec
1
90
Dec
30
48
80
Dec
8
89% Dec
23
80
Dec
29
107% Dec
3
90
Sale
Sale
—
—
—
15
I4
Sale
90
Sale
Sale
Sale
90
98
98
97%
97%
—
108
__
108
—
139»/V
62%
28%
Sale
Sale
Sale
Sale
10aS4^
—
95
Sale
102Va 102%
72
73%
115% __
Sale
Sale
68
34%
Sale
102% 102%
103
—
1017/a
—
102%
—
100%
100%
J-J
J-J
J-J
J-J
A-O
A-O
M-8
Af-S
A-O
A-O •
M-N
M-N
J-J
J-J
M-N
M-N
M-N
M-N
F-A
F-A
J-D
J-D
J-J
J-J
J-J
J-J
F-A
F-A
J-J
J-J
J-J
J-J
J-J
J-J
F-A
F-A
98%
98%
100
97
97
97
97
.
—
62%
62%
60%
60%
58
58
60%
60%
67%
67%
48%
48%
94
94
77
77
72
72
59%
58%
55%
55%
61 %
61%
87%
87%
77%
77%
99%
—
66
Sale
Sale
Sale
Sale
Sale
Sale
97
80
72%
Sale
67%
95
Joint 1st Ac ref 5s ser A.1963
4%s series C
1963
Indiana HI Ac Iowa 1st 4s 1950
1 AInd'polis Ac Louisv 48—1956
J-D
J-D
J-J
J-J
~
*
85
85
75%
82%
91%
70%
81
Sale
Sale
78%
Sale
Sale
Sale
__
90%
90%
86%
73%
97
.
77%
__
103
98%
62% Dec
28
Dec
1
1
Sale
102% Dec
4
92%
78% 80
77% 80%
82%^84%
100/
—
95% 99%
79i%
__
__
Sale
75
91%
Sale
Sale
86%
Sale
Sale
_96%
102
__r
82%
81
86%
95%
__
95%
—
38,000
4$38,000
3,883,000
35,000
36,000
125,000
6,000
18,000
11,000
9
Sale
Sale
80% Dec
1
1
—
76
97%
99%
63%
66%
30%
6°%
Sale
22%
Sale
F^ie
58%
90%
> 75%
Salt
75
Sale
Sale
Sale
Sale
Sale
96%
Sale
4%
96
99%
Kanawha Ac Mich Ry 4s—1990
A-O
98%
102.%
73%
so y8
5
Sale
Sale.
4%
91%-
3%
5%
Scott
& Memphis 1st ref 4s
1936
ACertiflcates of deposit—
Kans City South 1st g 3s_1950
Refund & impt 5s__Apr 1950
Kentucky Cej>fer£fm%S--1987
Ken & ijtfTferm 1st 4%\.1961
-11961
.1961
1961
Gs-1997
A-O
—
A-O
J-J <
J-J
J-J
J-J
J-J
J-J
A-O
69%
72 %
114%
52%
90%
93%
88%
160 %
96
102%
81%
Sale
76%
79%
92
93 y4
94%
65
,
103%
95%
•
Sale
'
Sale
99
8
July 25
107% Oct 20
47% Jan
4
16% Jan
4
43% Jan
5
43% Jan 3
56
Apr 25
103
Apr 20
105
Mar 24
68
Dec
30% Dec
61
Dec
61% Dec
77% Oct
105 Ya Feb
109 % Sep
111
.
20
30
20
29
16
4
28
102
74% Jan 19
77% Jan 18
3
J&n 6
96% Dec 22
100% Dec 26
5% July 11
96% Dec 27
104
Dec
8
58% Jan
3
95% Jan
4
95% Dec
5
4% Dec
29
92% Dec
5
103% Dec
19
79
Dec
2
Dec
5
91% Dec
4
-
92% Dec
22
6
3(1
100% Dec 12
65% Dec
82%
80%
93 %
96
118%
65%
Dec 18
Dec „13
103
Dec
Dec 30
Dec
8
Dec
6
Dec 30
5
72% Jan
71% Jan
103%
3
4
69% Jan
7
72% Jan
4
114% Mar 16
51% Mar
91% Jan
2
21
1
90% Jan 26
172% Jun 20
98
103%
173%
•
Dec
104% Feb 23
110 Va Apr 22
1
Dec
v-
74
97% Apr 15
Dec
118% Dec
95%
101
— —
Jan
98% Mar 24
83
118%
65%
69
101%
173%
95
Sale
118%
107
3
7
6
44
Jun 20
96% Dec 27
Nov 20
104
102% Oct
6
90% Oct
16
17
30
20
2
17
5
31
26
8
—
80%
91
52% Jan
98% Jan
8
Nov 25
86% Dec 30
81% Dec 29
105% Dec 15
96% Dec 22
100% Dec 26
5% Dec 13
91
79
Sale
103% 104
Dec
99
100% Dec 28
100% Dec
Sale
74
4
1
20
100%
Sale
57% Jan
5
8
Dec
74
100%
Sale
3
78% Jan 11
Dec 16
86% Dec 30
81% Dec 29
105% Dec 15
5
54% Dec
105% Dec
Sale
82%
99
2
6
__
Sale
19
15
22
21
28
139% Dec 20
96% Oct 20
105% Jan 28
75 Nov 24
117% Jan 10
72% May 31
35 Dec 29
103% Apr 1
102 Jun 15
100% Dec 27
97 Jan 12
70 May 23
92% Dec 16
92 Dec 16
86% Dec 23
86% Dec 19
98% Dec 16
78 Dec 11
101 Aug 16
99 Dec 19
94% Dec 15
85 Dec 22
82 Dec 21
87% Dec 28
99 July-27
103% Dec
6
1
104%
106% 109
103% 103%
Dec
Dec
Dec
Dec
Dec
16
21
20
17
20
11
4
28
11
29
28
29
20
20
68
Dec 20
30% Dec 30
61
Dec 20
61% Dec 29
76% Dec
5
105
Dec 20
106% Dec 19
Dec
22% Dec
x59
x54% Dec
—
99
94%
85
82
87%
__
Dec-26
105% 107%
9?%
1
5
.;
103%
14.
Dec
70
'
58%
95%
see page
Dec
76
105% Dec
__
Sale
100 , Jan 22
97% July 17
96% Jan 17
64 Apr 17
62% Jan 3
60% Jan 3
58 Jan 3
60% Jan 3
67% Jan 4
48% Jan 3
97 Jan 27
79% Jan 6 •
72 Jan 5
59% Jan 3
65 Jan 17
67% Jan 14
99 July 27
-
—
Dec
Franklin &
Plain
4%s unguaranteed
Kings Co El Lt & Pow
Dec
Dec
Dec
Dec
106
J-D
J-J
For footnotes,
101% Jan 31
92% Dec 16
92 Dec 16
86% Dec 23
86% Dec 19
98%Dec\|16
78 Dec 11
17 Jan
103% Dec
101% Sep
91 Nov
98% Dec
98 Apr
16
21
20
17
111 % Jan "
19
7
22
4
19
55% Jan 12
26% Oct 2
—
—
108% 110
108% lt6%
Clearfield RR 1st 4s
1959
Jones At Laughlln Stl 3%s 1961
—
5
11
4
4
7
95
71%
78
Stafiped
Dec
—
94%
93
79
81
83
s
•t A Kansas City Fort
5,049,000
242,000
1
1
4
1
1
1
—
81%
J-J
F-A
Af-S
Jamestown
4,196,000
1,820,000
Dec
Dec
Dec
Dec
Dec
Dec
99%
105%
1952
1955
1951
Debenture gold 4%s
Debenture gold 5s
tAIowa Central Ry 4s
85
85
78%
82%
91%
70%
.
Dec 12
Dec 29
69
35
—
--
128% Dec
120% Dec
120% Dec
128% Dec
112 % Oct
120% Dec
112% Oct
122 Dec
103% Apr
106% Dec
72 Oct
103 % Dec 26
.
100% Dec 27
100% Dec 30
100% Dec 27
30
* 100% Dec
120% Dec
Feb 17
130% Jan
85% Jan
102 Nov
"56 Jan
115% Dec
—
—
99
57%
53
97%
39%
Af-N
1,397,000
110
139% Dec 20
96 Dec 26
103% Dec 14
TJ^Dec' 2
115%U0Tec 2
Dec
101 Me May 12
16
111% Jan "3
21-' 105% Jan 3
20
100 Jan 4
2
98% Jan 3
20
102% Jan 3
4
101 Dec 21
4
91 Jan 3
1
65 Apr 22
4
11% Nov 20
29
102% Dec 12
28
89% Jan 6
1
66 Jan 4
20
97% Dec 18
98 Apr 20
—
~
\139
Dec 6
>94% Dec 12
4.02 Dec 20
70"% Dec 27
115% Dec 19
Sale
Sale
International Tel Ac Tel—
9,556,000
—
86%
80
Tnt'l Ry(Cent Am) 1st 5a B 1972
7,073,000
Dec
Dec
Dec
Dec
Dec
101
Dec
105% Dec
Dec
89
101 Me May 12
2
120%,Dec
4
128% Dec
14 • 120% Dec
30
111% Dec
1
122 Dec
21
101& Dec
11
106% Dec
72
Dec 1
72 Dec
12% Dec 1
14% Dec
102% Dec 12
103% Dec
100
Dec 1
101% Dec
88
Dec 21
91 Dec
97% Dec 18 v 98% Dec
119%
126%
119%
110%
103%
—
—
38
104% Jun
—
—
—
.15
14
95
Sale
102% 103
74% Sale
115% 117%
—
_
105
103% 104%
103% 104%
101%
101% Sale
Sale'
—
22
16
21
90 .* Dec 30
107% Apr
8
101% May 12
40 y4 Dec
Jan
104% Dec
106% Dec
Dec
79
74% Dec 23
27
10
3
22% Jan
16
__
139
—
78,000
542,000
22
Dec
—
—
—
614,000
7,666,000
40 y4 Dec
38
119% 120%
128 Vb
128 Va Sale
Sale
120%
120% —
110y2 Sale
110% Sale
120
Sale
120
Sale
101
101%
101
101%
105 y2
Sale
105% Sale
70%
70 % —
Sale
Sale
100
91
__
J-J
46
Sale
Sale__
A-0_: 17
Sale„
J-J
43% . Sale
Sale
Sale
J-J
44
Sale
Sale
A-O
58% Sale
Sale
J-J
104y4 Sale
.07%
Af-S 106% 107%
3,059,000
'
—
—
A 1st 6s series A
1952
AAdJ M 6s ser A
July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s series C...1956
*AInt'l Hydro Elec deb 68.1944
Int'l Paper conv 5s A & B.1947
Refunding 6s series A—1955
9,629,000
4
4
1197/8 120%
101A 101%
Sale
Sale
Sale
90%
90%
66
66
Af-8
A-O
19,928,000
3,569,000
101 y4 Jan
Dec
102%
106
72
12%
—
Ref Ac impt 3%s ser B.1981
Inland Steel 1st 3s ser F.1961
tlnternatl Gt Northern RR—
49,000
64 % Oct
27
35% Dec
Cent & Chic St L & N O—
Indianapolis Union Ry—
474,000
23
106 % Dec
34
102 y8
__
126%
120
Sale
111% Sale
104 A ' Sale
14V»
111%
74% Dec
8
42%
90
—
—
-
4
42%
Sale
104
119% 120
112%
112y8 Sale '
105%
105% Sale
99% 100
99%
98%
98V* Sale
102%
102% Sale
102%
102% Sale
91
Sale
91
62%
62 Ya
14%
16%
J
Dec
69
RR—
1951
1st gold 3%s
1951
Extended 1st gold 3%«_1951
1st gold 3s sterling—4,-1051
Collateral trust gold 4S.1952
Refunding 4s
1955
Purchase lines 1st 3%s_1932
Collateral trust 4s
1953
Refunding 5s
1955
Debenture 4%a
1966
Cairo Bridge gold 4s
1950
Litchfield Dlv 1st g 3S.1951
Louisv Div & Term 3%s_1953
Omaha Dlv 1st gold 3s_1951
St Lou Div AcTerm g 38.1951
Gold 3%8
1951
Springf Div 1st g 3%S-1951
Western Lines 1st g 48.1951
gold
,
40%
Manhattan—
Illinois Central
134 Nov 20
116y8 Dec 27
101 Dec 18
60 Nov 10
58 V4 Dec 8
103% Mar 10
104Ya Oct 30
9
8
Dec
104% Dec
116% Dec 27
98% Aug 16
42>/4 Jan 3"
42
Jan 8
103
Mar 10
97% Jan 13
104% Dec
Sale
72
87%
Hudson Coal 1st 5s ser A.1962
Rudson County Gas 1st 5s 1949
Illinois Bell Tel 2%s ser A_1981
3,677,000
__
105% 106
Sale
107%
Sale
J-D
1st
103%
Sale
79
50
46
Hocking Valley 1st 4%s__1999
AHousatonic RR 5s
1937
Houston Oil 4%s debs
1954
1,202,000
8,000
J-J
111%
10,472,000
10,000
—-
130% 133
130% 133
1st Ac ref 5s A
Dec:4
115% Dec 19
116% Dec 27
101
.Dec 18
59*% Dec 5
58% Dec 8
103%*Dec 13
104
Dec 12
40%
J-J
Ac
114
Dec
4
116% Dec 27
100
Dec 27
56
Dec 30
55% Dec 29
103% Dec 11
103V4Dec 21
35%
97
97
1957
A Adjust income 5s_Feb 1957
16,000
34%
Jan 21
Apr 25
%
J-J
J-J
Af-N
Af-N
Hudson
7,193,000
Sale
102
102
106
8
106
18
114
103% 104
Sale
64%
64%
Gulf States Util 3 %s ser D 1969
202/000
101%
23%
9
Dec
103% Dec 21
Sale
1047/a
J-J
J-J
A-O
A-O
135,000
967,000
69
Sale
Dec
104% Dec
105
55
103% 104y4
89%
89%
1,000
123,000
98%
J-J
J-J
Gen M inc 5s ser A.^—2015
1st & ref M 3%s ser D.1969
Gulf Ac Ship Isl 5s stpd
1952
1,933,000
39,000
97%
102
103%
56
102% Dec 26
107 Sep 12
Mar,10
3
105%
Northern
1,183,000
12,197,000
J-D
Af-N
—
.
105% Dec
103
—
.
101V4 Nov 24
105
101
106% Aug 14
88 1 Dec 30
105% Dec 8
88
Dec 30
19
2
4
102%Dec 14
Dec 13
100
6
4
102% Dec 27
6
105
116% 140
116% Nov 24
150 y4 Sep 11
103% May 4
106% Mar 21
105% Dec 26
106% Dec 21
103% Sep 16
105Ya Dec 12
84
Dec
1
__
103
Dec 1
106% Dec 6
105% Dec 26
106V* Dec 23
11
102% Dec
106% Dec
103
Dec
102%PDec
105%
116ya
15
28
26
24
4
4
18
'
100
135
108% Feb 25
47
Sep 21
111 May 24
110 Jan
148 y4 Jan
101% Jun
106
Jan
82% Jan
80
Jan
99% Jan
J-D
2,072,000
1,061,000
—
106% May 31
24>/2Jan 4
104% Dec 7
>
102 Va Dec
100
Sale
Sale
99
43
33%
103
—
105%
105%
112
120
._
102%
103% 104y8
95,000
j
—
Sale
105%
Highest
Sale
Price*
;
*;
„
102% 103
106% >
106
105% Sale
84% Sale
lOOVi 101%
105% Sale
'•
•'
__
—
Lowest
Sale
Prices
,
108Va Dec 20
46
Dec 30
106% Dec 1
108Va Dec 20
41
Dec
8
104% Dec
7
,v;
103
Sale
106y8 108
103% Sale
101% 102%
102% 102%
J-J
Apr
A-O
^Ohio Div -1st mtge 3%s_1971M-S
49,000
Sale
116%
1995
105,000
—
46
105% 106%
Co—
1st cons M 4s ser B
'
1,119,000
A-O
J-J
J-D
Gen M inc 4%s ser A—2015
1st cons mtge 3V4s ser E_1964
3,614,000
10,762,000
.
107% — '
39% 42
106% Sale
1962
1,106,000
-
108% 108%
24% 25
Bid
RANGE FOR YEAR 1944
,
Highesf
* Sale
Price*
Sale
Prlcea
Closing cr
Ask
Opening or
Bid
Ask
Iron
3%s
Ry
Range
.
Interest Opening or
Period
Bid
Ask
BONDS
$
Dec. 1
1944
.
¥3/-\TtT*^o
"
PRICES IN DECEMBERr-r
Dec. SO
Lowest
Price Jan. 3,
York
New
forl2Mos.
9
EXCHANGE—BONDS
YORK STOCK
NEW
January, 1945
Apr
89% Oct
Dec
Nov
May
93 %
96
119
69
Apr
Dec
102
Aug
94% Jun
175% Apr
103
10
NEW
Sales
New
for 12 Mos.
Stock
York
Price Jan.
.
Interest
BONDS
Period
38,000
16,000
Kings
12,000
Koppers Co 1st mtge 3s_
Kresge Found 3% notes
Co
1st
344,000
Ltg
ref
&
STOCK EXCHANGE—BONDS
—PRICES
3,
1944
Exchange
1944
YORK
1st ref 5s
Dec. 1
Opening or
Opening or
Bid
Bid
Ask
1954
106
J-J
109
Ask
109
1954
107%
1964
6Vis
J-J
IN DECEMBER-
Dec. 30
A-O
Closing
Bid
Ask
Prices
MM
—
102%
1950
Af-S
103% 104
103
104
104
uniform ctfs of dep
A5s
Laclede
Ref
144,000
1,844,000
Gas
Si
110 y8 Mar 14
Dec
27
102% Dec
103
8
105
Dec
18
102 y4
'
_<
__
•
5s
ext
MM
Dec
1959
Af-S
1945
A-O
4%
5%
100%
Sale
4%
5%
4%
4%
4% Dec
y.
to
Coll Si ref 5%s ser C
18
27
105% July 12
2
May
Dec
♦
Light Co—
ext
25
107% Nov 25
103
MM
{Kreuger Si Toll class A—
240,000
109% Sep
14
107% Feb
_
102% Dec
M
Prices
18
mm'mmrnmm•
a.
—
Sale
Sale
Prices
'
*
Highest
Lowest
Prices
'
108%
'
Highest
Sale
109
«...
RANGE FOR YEAR 1944
Lowest
or
100
4
101
101
100
28
4% Dec
16
5
100% Dec
13
99
5% Sep
29
3% Feb
13
,
100
Dec
Jun
100% Mar 15
14
1953
F-A
99%
Sale
iooy8100%
101
Sale
100% Dec
4
101
Dec
22
Coll & ref 5 Vis ser D
1960
Lake Sh Si Mich Sou 3%s_1997
707,000
1,092,000
98% Feb
2
Oct
19
F-A
99%
Sale
100 y8100%
101%
Sale
100y8 Dec
2
101% Dec
30
98% Feb
16
101% Dec
30
J-D
93%
Sale
104%
105%
Sale
104 y4 Dec
1
106% Dec
18
93 y2 Jan
3
106 J/4 Dec
18
89 y2 Jan
19
101% Nov
47% Dec
20
67
97% Jan
4
106
97V Jan
100% Jan
3
105 % Oct
20
7
104% Dec
6
100
3Vis registered—
158,000
Lautaro
Nitrate
1997
Co Ltd—
mtge inc reg.JDec4.975
Lehigh Coal Si Navigation—
Cons s f 4% s series A-1954
785,000
Cons
410,000
123,000
244,000
s
f 4 y2s series C
1954
Lehigh Si New Eng 4s A
1965
Lehigh & N Y 1st gtd 4s__1945
Lehigh Valley Coal—
-1st Si
14,000
refunding 5s
stamped
5s
154,000
11,000
1st
1st
18,000
5s
559,000
1954
1954
J-D
J-J
J-J
A-O
M-S
Sale
63%
97%
51
Sale
Sale
105
101%
52
105
97
100
95%
96%
F-A
86
'
104%
Sale
•V'M—.■
'
MM—*•
x47% Dec
105
MM'" V
■MM
'
'
MM—-•
MM
'
1
■
Sale
*
Dec
105
Dec
105
104
51
Sale
105
Sale
107
20
52% Dec
>
1
104 y4 Dec. 28
99% 100
99% Dec
4
99%
99%
99 % Dec
9
106
Dec
105
8
Dec
12
1 >'
104% Dec
6
100
Dec
1
95
Feb
9
99 y4 Dec
9
86
Feb
3
84% Jan
21
v
y
Jan
7
Dec 12
Dec
1
99% Dec
9
'
F-A
84%
87
99
F-A
65
75
90
F-A
65
68
90
refunding 5s__*—_1974
stamped
1974
F-A
65
F-A
65
5s-
49%
-'
•'
100
1964
refunding
stamped
Si
101%
101%
1964
&
5s
390,000
89
101
.
Alst
734,000
J-D
Sale
''
■
66%
87%
100
y
99% 100 Va
:
99
95
89%
92
Dec
93
Dec
9
90% Dec
90
.
29
2
84%
.
Sale
88%
84%
100
Dec
93
Dec
9
91% Dec
16
MM'"
90
88% Dec
6
12
71
100
Dec
93
Dec
12
Feb
4
65 % Jan
5
70
Feb
9
88
NOV
17
18
65
Jan
5
90% Dec
18
.
90% Dec
y
9
91% Dec 16
3,254,000
Lehigh Valley Harbor Termlnal 1st gtd gold 5S__1954
F-A
56 %
Sale
69 %
Sale
78%
Sale
69% Dec
16
56
Jan
Lehigh Val (NY) 4%s
79% Dec
3
2,307,000
79 Yt Dec
16
J,J
64 Vi
Sale
79%
Sale
82%
Sale
79% Dec
85
Dec
14
64% Jan
3
85
Dec
14
Dec
ext_1950
~emgh
Valley RR—
4s stamped modified—2003
4s registered
2003
4 .Vis stamped rhodified_2003
4Vis registered
2003
21,294,000
787,000
9,526,000
.
716,000
3,809,000
2,027,000
51,000
224,000
2,000
27,000
817,000
709,000
196,000
1,612,000
3,832,000
5s
stamped modified
Lehigh Val Term ext 5s
Af-N
34 Vi
Sale
42%
49%
Sale
42% Dec
51
Dec
26
33
Jan
3
51
Af-N
31Vi
35
39 %
Sale
44%
46
39
46% Dec
26
32% Sep
5
46 Va Dec
26
Af-N
38
Sale
45%
Sale
54%
Sale
45
55% Dec
20
36% Sep
55 y4 Dec
20
Af-N
35
43
49%
51
50 Vi Dec
29
35
50 y2 Dec
29
2003
A-O
42
%
Sale
52%
Sale
58%
59%
52
Dec
60% Dec
23
42% Jan
3
60 % Dec
23
1951
A-O
65%
Sale
70%
Sale
81%
83
78
Dec
83% Dec
15
64% Jan
5
83% Dec
15
Sale
123% Jan
15
127 Va Jun
119% Nov
9
122% Jan
37
__
J-J
123 Vi
Liggett Si Myers Tob 5s__1951
Little Miami gen 4s ser A-1962
Long Island unified 4s
1949
121% 122 Vi
120
Af-N
107%
109%
Gtd
refunding gold 4s__ 1949
4s stamped
1949
(P) Co 5s deb
19
104 Vi
106%
106% 107 %
106% Dec
7
107% Dec
15
104
Jan
10
107% Dec
15
119% Dec
13
120% Feb
25
120 Vi 121 Vi
102
J- J
1st Si ref 4Vis series C.2003
A-O
...
—
119% 119%
119
120
119
Dec
18
14
118% Jun
103"%
Sale
103% 104
103% Dec
11
Dec
26
102
Sale
103%
Sale
104% 105%
103% Dec
1
105% Dec
21
Sale
105% 106%
106
21
107 Vi Dec
1
104
107%
100%
__
106
Sale
Sale
105% 106
105% Dec
1,112,000
V
442,000
256,000
1,856,000
Sale
105%
105% Dec
1
A-O
99 Vi
Sale
105% 105"%
105% 105%
105% Dec
20
A-O
Sale
107
Sale
106 Vi
105% Dec
8
J- J
94%
106%
Sale
106
106%
Paducah Si Mem Div 4s_1946
105% 105%
105 ya Dec
26
F-A
103
Sale
102%
102%
St Louis Div 2d gold 3S-1980
Mob Si Montg 1st 4Vis_1945
102% Dec
Af-S
94
96%
98%
M-S
104
107
J -J
103%
Af-N
110%
Sale
102%
106%
__
•
99%
__
—
112%
Sale
—
__
99% 100
99 y2 Dec
91,000
978,000
3,496,000
242,000
12,695,000
July
8
106
Dec
105% Dec
9
Dec
15
105% Dec
16
106
5
11
107
106% Dec
100
Dec
9
104
Jan
3
106
106
Mar 18
108
4
14
Jan
107 y4 Mar
7
99% Jan
3
106% July 28
3
107 y8 Nov
30
14'
105 y8 Dec
102% Dec
28
107% Jan
14
5
11
94% Jan
12
100
Aug 17
Aug 24
101% Jan 28
112
Jan 19
104
Jan
29
106% Dec
11
5
104% Feb
2
106%
Dec" II
113
Dec
6
1
100.A Dec
1
90% Jan
3
52
Jan
4
71% May 26
68% Jan
7
85 y2 Dec
30
65
26
Dec
26
112% Dec
—
110
102% Jan
94 y4 Jan
103
113%
104 Va Aug 23
105% Dec 21
1
Dec
102% Dec
20
6
6
113
May
100
^ Nov 20
8
4
Maine Cent RR 4s
ser
ser
A__1945
A
1960
J-D
90%
Sale
100-fc
J-D
50%
52
66
f__Feb 1957
M-N
70
Sale
82
Af-S
52
s
63%
Sale
100^ Dec
Sale
69%
Sale
85%
—
Sale
66
Dec
1
71% Dec
9
Sale
63%
81% Dec
13
85% Dec
30
65
26
65
26
~
(Southern
Lines) 4s
1959
Marion Steam Shovel 6s__1947
Stamped
McCrory Stores deb 3y4s_1955
Metrop Ed 1st mtge 2y8s_1974
Water
Af-N
26
44%
A-O
101
ioiy8
A-O
101% W V
103% 105%
102%
A-O
__
~
__
103% 104%
M-N
Sewei
& Drainage Board 5Vis_1950
A Met West Side Elev 4S-1938
Ja ck L .& So gold 3Vis__ 1951
1st gold 3Vis
1952
Ref & impt 4Vis ser C-1979
Michigan Consolidated Gas—
1st mtge 3 Vis
—1969
tMidland RR of New Jersey
* A 1st
3
4
105
101%
A-O
91%
F-A
12%
100% 101%
-
14
20
47%
extended
5s
1940
{Milwaukee & Northern RR—
♦Alst extended A Vis
1939
* A Cons extended 4ViS—1939
Af-S
90
Af-N
101
J- J
100
—
72%
75%
52
55
Af-S
A-O
50
Nov
6
101
Jan
17
101% Jan 12
103% Oct 25
103% 104%
102% 103%,
99
100
12
20
105%
Sale
107% 108
3-D
92
J-D
77
69
102
Alst & ref gold 4s
1949
99
Sale
106
Sale
ARef Si ext series 5s A_1962
tMinn St P & S Ste Marie—
1st mtge 4Vis inc ser A_1971
Q-F
7%
3%
94%
__
99
Sale
11%
12
3%
5
100%
Gen mtge 4s inc ser-A—1991
At A Missouri-111 RR 5s
1959
J-J
J-J
96 %
Missouri Kan Si Tex lst4s_1990
J-D
56%
1962
J-J
64%
77%
Prior lien 4s series B
1962
Prior lien 4Vis series D.1978
A Cum adj 5s ser A_Jan 1967
J-J
63
64
J-J
54
A-O
36
52%
6
Sale
69
75%
105%
Sale
74
27
Dec
12
6
14% Dec
6
104% Dec
"
101
74%
Sale
—
Sale
14
104% Dec
92
1
99% Dec
Sale
14
69
108
6
99% Dec
16
106 y8 Jun
13
108 % Aug
30
74 y8 Dec
30
Dec
29
95% Dec
5
19
75% Jan
18
97 Vi Dec
19
14
7% Jan
3
12% Dec
14
1
12%
11% Dec
8
12% Dec
5y4 Dec
26
100% Dec
8
106
5Vi Dec *26
103
Dec
Jan
7
106
Nov
29
3% Jan
13
6
Oct
16
93 */4 Oct
27
103
Dec
29
61 y2 Oct
29
75% Dec
80% Dec
12
27
80 y2 Dec
22
105 y4 Dec
22
100
Jan
6
105 y4 Dec
22
73% Dec
Sale
1
105 y4 Dec
105%
84
19
4
97% Dec
5
94% Dec
Sale
100 y4 Oct
105 y2 Jun
Jan
73
55
95% Dec
1*1
17
21
2
97%
5%
9
30
104% 109%
5%
21
May
Dec
1
103
106
74% Dec
Dec
11
102% Sep
19% Jun
95
Apr 12
102% Jan 17
16
94
Dec
102% May 17
101 y2 Nov
Mar
13% Nov
14
Dec
107% Dec
Sale
107% 108
Sale
J-J
Dec
13% Dec
'
Af-S
Dec
102
—
100% 101%
„
104%
94
Dec
101%
{Minneapolis & St Louis RR
1,056,000
9
2003
105%
Jan
93% Jan
100% Oct
Michigan Central RR—
50,000
79,000
1,768,000
Dec
104
„
1st Si ref 3%s series E_2003
Unif M ext 4s ser B
1960
Metropolitan
107,000
125,000
Sale
Sale
94%
AB^nila Elec RR Si Lt 58-1953
146,000
Sep
104
107
RR
106
107 % Dec
Af-S
A-O
Manila
109
3
1st Si ref 4s series D
a
24
Jan
Louisville & Nashville RR—<
Gen mtge 4Vis
28
104
100%
Manati Sugar 4s
Nov
103% Jan
19
107%
2,000
109
1
6
28
Nov
107% Dec
102 Vi
,,
y
13
F-A
Sou Ry Joint Monon 4s_1952
Atl Knox & Cin Div 48.1955
5
106% Dec
109 Vi 110
61,000
Dec
106% 107%
M-S
25,000
1,008,000
121
106% 107
Af-S
16,000
33,000
18
106% 107
Lou & Jeff Bridge gtd 4s_1945
823,000
2,485,000
.1,802,000
119% Dec
106 %
Louisville Gas Si El 3%s__1966
1,393,000
1,061,000
>3,791,010
618,000
103,000
242,000
Sale
Sale
A-O
2003
121
110%
—
103 Vi
25,000
1st Si ref 5s series B
120%
104
279,000
442,000
126
Af-S
1951
Louisiana & Ark 1st 5s A-1969
126
7
Aug 30
Af-S
1963
3s debentures
26
y8 Dec
Vi Dec
43% Dec
Lexington & Eastern 5s__1965
Lorillard
Sale
2
86% Dec
21
56
V2 Jan
3
86% Dec
21
12
Missouri-Kansas Texas RR—
-
6,402,000
2,967,000
2,229,000
10,142,000
6,041,000
46,133,000
32,617,000
10,386,000
22,068,000
10,678,000
19,172,000
709,000
.
84,000
339,000
326,000
Prior lien 5s series A
{Missouri Pacific RR—
Alst & ref 5s series A-1965
t
76% Dec
6
84
Dec
14
64 Vi Jan
4
64
Dec
4
71
Dec
15
53% Jan
14
Sale
68% Dec
5
74% Dec
30
57
Jan
4
71
Sale
52
Dec
1
71% Dec
30
36
Jan
3
71 y4 Dec'30
Sale
84
Dec
71
Dec
15
74% Dec
30
14
57%
Sale
72%
Sale
74%
Sale
69
Dec
74% Dec
5
5
23
Sale
29%
Sale
37%
Sale
29
Dec
37% Dec
29
56% Jan
22 Va Jan
74% Dec
Af-S
37 y2 Dec
29
Af-S
57%
Sale
73
Sale
74%, Sale
x69
Dec
74% Dec
5
Alst & ref 5s series G-1978
A Convertible gold 5Vis_1949
56% Jan
74% Dec
5
Af-N
Si
4s
ref
5s
series
Alst Si ref g 5s ser H
1980
Alst & ref 5s series 1—1981
Mohawk & Malone 1st 48-1991
Monongahela Railway—
1st mtge 3Vis series B„ 1966
Monongahela W Penn P 8
1st mortgage 4Vis
1960
6s debentures
Montana
.
—1965
Montreal
Power
3%s
1966
Tram'ys 5s ext-1951
(John) Si Co—
3s debentures
1958
Morris
m
Essex 1st 3Vis__2000
Constr mtge 5s ser A
1955
Constr mtge 4Vis ser B-1955
footnotes,
see page
e
%
*
Sale
Sale
74%
F-A
Morrell
K
82%
70%
1975
Alst
54,000
For
Sale
64%
F_1977
A General
885,000
161,000
8,573,000
5,386,000
8,913,000
v
V
14.
Af-N
57%
Sale
9%
Sale
12%
Sale
16
57%
Sale
72
Sale
73%
72%
A-O
F-A
57%
Sale
72%
M-S
56%
61%
76
F-A
105%
A-O
111
A-O
113% 114
111%
3-D
106
105%
95%
J-J
«
M-N
95%
Sale
113
Sale
96
100% 100%
Sale
74,
x69
Sale
Sale
Dec
74% Dec
x69
5
30
56% Jan
9y8 Jan
74% Dec
Dec
Dec
30
74% Dec
12% Dec
74%
5
56 y2 Jan
74% Dec
5
16
Dec
Sale
74%
Sale
x69
Dec
74 7/8 Dec
5
77%
80
82%
78
Dec
13
80y4 Dec
26
60
56 y2 Jan
Jan
107-
107
108% f08%
108% 108%
111%
108% Dec
6
108% Dec
8
108
Oct
111% Dec
26
111% Dec
29
111
Apr
Sale
105%
106
95%
105% Dec
95% Dec
28
96%
101% Dec
6
__
101% 102%
104 y4 Jan
—
101
Sale
96
102
3-D
49 %
Sale
60%
Sale
68%
47%
Sale
68
Sale
Sale
*4-N
43%
Sale
62%
Sale
72%
67%
Sale
747/8 Dec.
11
5
31
5
Dec
6
105 y2 Jan
19
95% Dec
8
94% Feib
15
14
102
Dec
80% Dec
107
Sep
5
5
26
22
111% Mar 17
114y4 Jan
109
18
July 13
5
96% July
60J/2 Dec
Sale
M-N
8
16
"
1
69 % Dec
20
100% Jan
48% Jan
4
69 y4 Dec
20
67% Dec
1
72 y4 Dec
30
47 y4 Jan
4
72 y4 Dec
30
62% Dec
2
67% Dec
30
43% Jan
3
67 y4 Dec
30
>
4
102
Dec
14
Sales
New York
for 12 Mos.
Interest
Opening or
Opening or
Lowest
Period
159,000
Mount States T & T 3y4s_1968
J-D
110
26,000
Mutual Fuel Gas 1st gtd 5s 1947
Nctsh Chat & St L 1st 4s A.1978
M-N
111%
F-A
82
Sale
Natl
1960
J-D
105%
Sale
debentures
1949
Jf-S
102% 103%
102% 103%
102% 103
Natl Steel 1st mtge 3s
1965
A-O
104% 108
105% 106%
105% 105%
2,579,000
984,000
Dairy
3y4s
Prods
110
—
108
Sale
109% Dec
107
110
19
20
112% Apr
11
109% Dec
Dec~14
93% Dec
95% Dec
22
13
107% Dec
29
102% Dec
103% Dec
12
105% Dec
Sale
1
106% Dec
98
94
Sale
93%
107
Oct
19
112
Jun
17
108
109 % 110%
Prices
Prices
Prices
Prices
109%
108% 109 %
Sale
Sale
Ask
Bid
Ask
Bid
Ask
Lowest
Sale
Closing or
BONDS
Bid
Highest
Sale
Dec. 30
Dec. 1
1944
1944
Highest
Sale \
RANGE FOR YEAR
—PRICES IN DECEMBERr
Friee Jan. 3,
Stock Exchange
1944
11
YORK STOCK EXCHANGE—BONDS
NEW
January, 1945
106
Dec
2
95% Dec 22
108
Oct 19
Jan
3
105% Jan
3
102 % Nov
1
82
Natl Distillers Prod—
580,000
498,000
21,000
53,000
3y4s
f
s
f ANaueatuck RR 1st g 4s_1954
Newark Consol Gas 5s
1948
100%
M-N
103%
—
103%
__
—
113%
113% 113%
J-D
103% May 1
99% May 17
113% Dec
2
113 % Dec
—
2
113% Dec
e973^ Dec
26
2
103% Mar 31
106% Nov
29
105
Nov
8
116
Jan
20
tNew
England RR—
guaranteed 5s
1945
guaranteed 4s
1945
Eng Tel & Tel 5s A__1952
1,854,000
A Cons
J-J
84
1,646,000
A Cons
J-J
80%
435,000
439,000
5,000
New
gold 4%s series B..1961
J Junction gtd 1st 4S..1986
N
New
378,000
81%
98
Dec
97%
95% Dec
Sale
18
123 % 123%
123% Dec
5
114%
Sale
123%
New
mtge 3s
Orl
Gt
1974
Nor 5s
106%
;
22
10
114% Dec
18
117% Mar
12
122% Feb
25
126
Dec
84
97
7
May 27
Aug
8
91% Nov
105 % Nov
14
1063/e Dec
1
23
94 % Jan
3
106
Dec
23
93%, Jan
8
96
Jan
3
104% Dec
106% Oct
18
62
Jan
88
A
29
■
94%
Sale
103% 104%
93%
104%
106%
104%
1
106% Dec
103% Dec
104%
Sale
106 3/s Dec
106%
105%
96
,
26
Dec
3
84% Jan
27
95% 100
106
Sale
93
J-J
973/8 Dec
Jan
22
97
61
100
91
84
M-S
A.1983
ser
96
Dec
124
19
114% Dec
114% Dec
14
96
114% 115
123% 124%
F-A
97%
96
Jersey Pow & Lt—
1st
36,000
117
Sale-
95
117%
J-D
M-N
1st
96%
Sale
—
4
106
Dec
1
New Orl & Northeastern—
635,000
2,336,000
1952
J-J
1st 4s A—1953
J-J
Refunding 4%s
New Orl Term
A
ser
.<
Dec
20
104% Dec
4
1043/4 Dec
30
106% Dec
15
104
__
Sale
4
JNew Orleans Texas & Mex—
776,000
♦AIncome 5s series A
57%
A-O
1935
70
Dec
8
72
Dec
7
89
Dec
4
81%
83
Dec
19
83
Dec
19
79%
85%
79% Dec
8
88 3/a Dec
5
81%
82 %
80
Dec
7
81%
71
88%
82%
84
73%
70
A Certificates of
2,800,000
A 1st
308,000
A
———
'
A-O
"
'•
•••
71%
•
,
A 1st 4%s series D
1956
A Certificates of deposit—
A-O
5%s series A
70%
1954
New
Central
York
.
72
72
74
87%
,73%
*09
J-J
82%
71%
v
103%
Nov
16
4
100%
100%
83
89% Nov 29
July 19
1
81
Jan
4
86% Nov
28
14
Jan
8
85% July 19
100% Nov 28
100% Nov 28
833/4 Dec
8
90
Dec
1
85
Dec
28
85
Dec
28
74
—
78
29
Mar 30
91% Nov
29
RR—
1S98
F-A
59%
Sale
80%
86%
Impt 4%s ser A.2013
Ref & impt 5s series C-2013
A-O
56%
Sale
75
Vq
85%
Sale
80%
92%
80% Dec
75
Sale
series A
4s
30
13
Jan
69
853/4
Sale
Cons
16,819,000
39,923,000
19,562,000
893/4 Nov
68% Apr
73% Sep
85
Sale
90
Sale
70% May 25
Decio
70
75
75
6
71% May
86%
84
Mar 31
6
3
72
_
70
69
A Certificates of
deposit.
Newport & Cine Bridge CoGeneral gtd 4%s
1945
Sale
62
F-A
mtge g
61
62
mm-
F-A
A 1st
■.
44.000
1,000
1954
Certificates of deposit—
A 1st
114,000
1,476,000
2,518,000
116,000
deposit—
B
5s ser C__1956
A Certificates of deposit
1,004,000
>
series
5s
Jan
71% Jan
71% Sep
Dec 20
x80
70
79
62
'
62,000
Ref &
Dec
1
86% Dec 30
59
Jan
3
86% Dec
30
1
85% Dec
56% Jan
3
85 y4 Dec
30
92% Dec
30
64
92% Dec
30
63
Jan
4
1997
J-J
83%
Sale
97%
Sale
1997
Lake Shore coll g 3%s_1998
3%s registered
1998
Mich Cent coll g 3%s__1998
3%s registered
1998
J-J
77
78%
93
Sale
29
83% Jan
3
Dec
29
30
78% Jan
5
97% Dec
30
26
69% Jan
5
86% Dec
26
Jan
6
81 y4 Dec
8
62% Jan
5
82% Dec
30
Jan
11
74 y8 Dec
1
95% Jan
3
108% Nov
29
104
Sale
80% Dec
Sale
97% Dec
Sale
93
Dec
97% Dec
86%
87%
82% Dec
86% Dec
81%
A-O
1
30
83
76
Dec
81% Dec
8
78% Dec
82% Dec
30
74% Dec
74% Dec
1
63
1
108% Dec
J
104
N Y Cent & Hudson River—
Gen mortgage
3,872,000
3%s
3%s registered—
588,000
2,236,000
273,000
1,752,000
216.Q00
F-A
67%
70
82%
F-A
62%
65
76
Sale
80
101
97%
F-A
62
63
78%
Sale
82%
F-A
59
60%
74%
Sale
75%
Sale
„
101
Dec
65
101
New York Chic «fe St Louis—
5%s ser A—1974
4%s ser C
1978
A-O
950,000
N
Y
Connect RR 3%s A—1965
A-0
3,140,000
N
Y
Dock
F-A
532,000
N
Y Edison
5,780,000
Refunding
Refunding
16,044,000
1st
3%s
ser
Sale
108%
Shle
8ale
104
Sale
103 %
108%
Sale
108
99%
Sale
100%
Sale
108% Dec
Sale
102% Dec
8
Sale
108
D—1965
Dec
1
87
Jan
3
Nov
30
Dec
30
109% Dec
20
105
Jan
12
109% Dec
20
Sale
99% Dec
1
100% Dec
5
78 Va Jan
4
100% Dec
5
105% 105%
105% 106%
105% Dec
20
105% Dec
13
105% Nov
2
108% 109%
M-S
107%
107% 107%
107% Dec
1
107 y4 Dec
1
106
Oct
17
109% Aug
3
110% July 13
115% 115%
113%
113%
113% Dec
2
11
113% Dec
2
113V4 Oct
13
115% Jan
Dec
13
109 y4 Dec
11
111
Feb
2
87%
105
78%
108
& ref 3%s ser E-1966
1st lien
319,000
1951
gold 4S
96%
108%
105%
Sale
108%
Sale
-r
N Y Gas Elec Lt Ht & Pwr—
23,000
5s—1948
J-D
coll tr 4s_1949
F-A
110
Af-N
105%
Sale
103%
"Sale
collateral
1st
223,000
348,000
Purch
trust
money
NY & Harlem
gold 3%S
Mtge 4s series A
Mtge 4s series B
20,000
253,000
1,912,000
N Y Lack & West 4s
Gtd
873,000
tN Y
2000
2043
2043
109% 110
108
109% Dec
109% 111
108%
__
104
109%
109% 113
102
109% 111
__
A.1973
Af-N
71
Sale
83 %
Sale
85
77%
Sale
89%
95
91%
92%
60
Dec
deb
ANon-conv
v
1
Dec
19
71
Jan
3
86
90% Dec
12
91-—Dec
5
•./•■;77
Jan
16
91
54%
Sale
60%
54% Dec
1
61% Dec
19
46
Jan
4
54
Sale
59%'
Sale
54
Dec
1
60% Dec
19
45% Jan
6
61% Dec
60% Dec
Sale
53%
Sale
59 y8
62
53% Dec
1
60% Dec
22
45 % Jan
4
60% Dec
22
Dec
19
1955
J-J
1956
Af-N
3%s
1956
J-J
47
Sale
55
Sale
61,
Sale
55
Dec
1
62
Dec
19
46 y4 Jan
4
•A7
Sale
55
Sale
61%
Sale
53% Dec
2
62% Dec
20
46% Jan
4
62% Dec
20
46
Sale
53%
Sale
60%
Sale
53% Dec
60% Dec
30
45% Jan
4
60% Dec
30
68% Dec
22
50% Jan
6
68% Dec 22
93% Dec
18
82
Jan
3
94
1948
J-J
51%
Sale
60%
Sale
07%
Sale
60% Dec
trust 6s
1940
A-O
83%
Sale
89%
Sale
91%
93%
>89 % Dec
4s
1957
24% Dec
57% Dec
ref 4%s ser '271967
Af-N
16%
Sale
24%
Sale
31%
Sale
J-D
49%
Sale
57%
Sale
65%
Sale
1954
Af-N
West 1st 4S.1992
M-S
1st
4s
101
10%
102%
Sale
4s
1955
J-D
N Y & Putnam
1st gtd 4s_1993
A-O
N Y & Qmens
1,241,000
Elec Lt &
cons 3%s_1965
M-N
110%
J-J
107
J-J
107% 108%
Power
201,000
&
1st
York
New
N
Y Steam
5s stamped_1958
Corp 3%S
1963
IN Y Susquehanna & Western
♦A 1st refunding gold 5s_1937
1,822,000
308,000
♦A2nd
gold 4%s
—1937
•AGeneral gold 5s_
1940
636,000
ATerminal 1st gold
22,000
N
279,000
Y
IN
5s_1943
ref 3%s ser B
Tel
4
51%
4%
53
Sale
106
no7%
14%
Sale
3%
107% 109
17%
4y8
4%
70
Sale
74%
106
106%
105%
1967
108
105 y8 106%
106%
J-J
31
34%
49
F-A
18%
Sale
19
F-A
Af-N
J-J
9%
85%
11
87%
8%
92%
Sale
Sale
Sale
Sale
—
Sale
30
16% Jan
3
31% Dec
30
Dec
22
48% Jan
4
66
Dec
22
102% Jan
6
4
107% Dec
18
14 y8 Dec
1
17% Dec
30
9% Jan 27
4
Dec
4
4% Dec
29
3% Sep
27
70
Dec
1
75
Dec
15
Jan
4
105% Dec 26
106
Dec
6
106% Dec
52
105% Dec 26
Sale
8ale
24%
108% 109%
107%
237,000
Niag Lock
Qnt Pwr 5s_1955
A-O
108% 108%
105% 107
•A 1st
guaranteed
4%s_1946
J-J
19%
J-J
81%
82%
84%
mtge 5s conv inc..2014
A-O
38%
Sale
42%
.1961
F-A
36
series A..1998
1st & ref 4%s
Sale
A Gen
South 5s A
t'ANorfolk
1st 4s— .1996
Western
&
Central
Northern
Af-S
121
ref 5s
&
ref 4%s
Dec
12
105
Dec
12
108
Feb
4
105 »/a 105%
105
Dec
26
106% Dec
1
105
Dec
26
109
Jun
30
Sale
49
Dec
1
54
Dec
14
34
Jan
6
54
Dec
14
-.-.w..
11%
Sale
19
Dec
7
26
Dec
20
15
Dec
20
Dec
May 31
7y8Nov 15
26
4
14
Feb
24
25
95
Aug 25
111
Apr
Apr
28
13
32
Dec
30
109% Jan
22
53
95
109% 109%
8
93% Dec
11
109% Dec
26
11% Dec
30
93% Dec
11
87
110
Dec
11
108^
32
Jan
31%
Sale
—
106% 107
24 y8 Dec
1
Dec
30
18% Jan
108% Dec
5
108% Dec
14
106% Nov
Sale
Prior lien
121,000
542,000
132
34%
__
Sale
Sale
106% Dec
4
107
Dec 22
106% Dec
4
84% Dec
9
91
Dec
28
82% Jan
4
Dec
1
48% Dec
22
359,000
185,000
133% Dec
5
134% Dec
13
26
129
Jan
7
134% Dec
48
Jun
28
22
27'
13
Jun
8
22
129
122%
129
125
Feb
4
121
121%
116
Feb
8
121% Jun
93 y4
Sale
Q-F
Q-F
88%
53%
50
Sale
Sale
Sale
51
107%
Q-J
69%
Sale
64%
69
61%
Sale
83%
Sale
86%
Sale
68%
J-J
Power
States
(Minn)
110
Q-J
1997
registered—
2047
impt 4%s ser A-2047
Ref & impt 6s ser B—2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D—2047
J-J
'0%
Sale
105%
103
Sale
72%
104 V4
—
Sale
107 Va Dec
110
Dec
18
92% Jan
110
103% Dec
105% Dec
29
88% Jan
Dec
73% Dec
20
53
69
Dec
69% Dec
19
83% Dec
88 % Dec
9
66
87%
1st & ref 3%S—1967
mtge 2%s
1974
(Wis) 1st mtge 3%s—1964
29
73% Dec
20
19
Jan
69% Dec
61 ^4 J an
88% Dec
14
51
mtge
102% Dec
104% Dec
14
80% Jan
91% Dec
94% Dec
22
67% Jan
94% Dec
22
94 3/8 Dec
16
943/8 Dec
16
67%
8ale
90%
91%
94%
Sale
J-J
67%
Sale
90%
Sale
93%
96
108% 109
•105%
Sale
112
107
F-A
F-A
Af-S
105% 106%
99% 100%
Sale
1948
J-J
16%
Sale
J-J
109%
Sale
1974
3s
For footnotes, see page
14.
9
Sale
1043/4 Dec
J-J
1st 3%s__1972
gtd gold 4s—^
Ohio Edison Co
Dec. 18
105 3/4 Dec
Jan
90% Dec
67 3/a Jan
Co
1st
1st
Dec
48 y4 Dec
7
Jun
129
1997
3s
&
•A 1st
91
34% Sep
99% 102
108%
107% 108
105% Dec
100% Dec
Dec
8
20
Dec
2
22
99% Nov
4
108
105 y8 Nov
1
8
107
Nov 30
tOgdensburg & Lake Champ
3,957,000
110% Mar 15
40
42
—
134
134
Jan 2047
4s—
lien
3s
Northern
1,176,000
ser
registered
General
Ref
132
Sale
90%
47%
Pacific Ry—
Northern
196,000
8,675,000
19,706,000
2,027,000
2,629,000
34%
123
Af-S
<fe
Gen
8,734,000
128
A_..1974
Gen
4s
A-O
series A—.1974
7,000
689,000
3
105
Ry—
11,000
8,608,000
15
12
108%
__
'
Norf
Dec
111% Apr
Dec
Norfolk Southern Ry—
548,000
5% July 20
Westchester & Boston
Y
Af-S
5,451,000
10,000
18% Dec 21
75
105
93 y4
95
109% 110/
109
Niagara Falls Power 3%s.l966
1,314,000
107% Aug 25
106%
__
f 21
4_
169.000
18,697,000
3
31% Dec
66
Rys Corp—
flPrio# lien
63,000
446,000
Mar
River Ac Port
Chester
♦AN Y Onf. &
A General
19
62
AConv debenture 6s
4,436,000
19
Sale
47%
4s
t A Harlem
5
35%
4s
674,000
19
Dec
47%
deb
&
86
Mar 30
Dec
46
deb
A 1st
103
110% Aug 15
A-O
Af-S
ANon-conv
A Debenture
May 26
101% July 12
A-O
1947
ANon-conv
•ACollateral
28
24
1954
3%s
A Debenture ctfs
110% Dec
20
1947
4s
deb
ANon-conv deb 3%s
15,721,000
8
8
Jan
108% Nov
83 % Dec
86
M-N
110
New) Haven & Hart RR—
ANon-conv
1,751,000
3,438,000
110
108%
109%
J-J
J-J
__
1973
ser
4%s series B
1,556,000
6,101,000
6,786,000
2,689,060
15,952,000
5,792,000
14,807,000
18,724,000
110%
__
M-S
__
20%
__
Dec
30
15% Jan 31
2
101% Aug 14
112% Feb
24
Dec
1
15
.
25
Sale
108
Sale
110
103% 104
25
1103/4 May
108%
108 V4 Dec
15
108% Dec
15
108 y8 Feb
24
111% July 25
Sale
103% Dec
8
104 V4 Dec
8
102% Nov
13
104 y4 Dec
103%
8
12
NEW
Sales
New York
for 12 Mos.
Stock
1944
Price Jan.
Interest
Gas
&
Period
El
3%s 1966
364,000
21,000
Ont Transmission
1st 5s__1945
272,000
Oregon RR & Nav
cons
Oregon
Short Line
lst
174,000
1st gtd cons 5s stpd
5s
Oregon-Washington
85,000
Co
843,000
Ref
127,000
Panhandle East
!.
.
1
'
Ask
106 %
104
103% 104
Prices
Dec
5
103% Dec
29
,
106% Dec
8
104
Dec
5
Prices
Prices
104% Apr
22
110% Jan
12
102
101% 104
103% 104
Prices
106
Jan
24
Nov
15
104
103% Dec
29
105% Mar 17
108% Jan
108
1087.
105% 105%
105% 107
105% Dec
11
106% Dec
12
105% Nov
30
108
108%
105%
105%
105% Dec
1
105% Dec
1
105% Nov
1
104% Dec
23
105
Dec
28
14
100% Dec
14
12
__
12
108% Mar 15
A-O
105
Sale
104% Dec 2£
105
Dec
28
100% Dec
14
100% Dec
14
98
Jan
'
J-D
97
98
1C0
100% 110
109% 110%
106%
Sale
106%
Sale
106
Dec
28
106% Dec
1
106
Dec
28
110% Jan
J-D
109% 110%
108%
Sale
108% 108%
108
Dec
22
1
107
Oct
27
1970
111% Mar 28
J-D
105%
105%
Sale
105% 105%
105
Dec
7
108% Dec
105% Dec
104
Oct
27
1971
106% Mar 17
J-D
104% 105%
104%
Sale
B_1966
A-O
ser
Sale
J-D
107% 108%
109%
Sale
J -J
108% 110
M-N
f 4%s 1955
s
Sale
100
108% 109
108% 109%
14
104% 105%
104% Dec
2
105% Dec
5
108% 109
108% Dec
18
108% Dec
13
100
108% Dec
4
108% Dec
105
Dec
6
105% Dec
110
102
103
105%
114
8
106% Aug 28
108
Jan
6
110
4
108% Dec
4
110% May 18
20
101% Nov
110
104% 105
103% Nov
__
lOtr^ay
Pipe Line—<■
'? *'
'■
Sale
J-D
1st mtge 3s series B
129,000
Highest
Sale
J-D
mtge 3%s series C-1966
Paducah & 111 1st
6,000
Lowest
Sale
G_1964
J!
ser
Pac Tel & Tel 3'As
201,000
1944
Highest
Sale
I__1966
ser
ser
1st
3s
105%
Bid
106
RANGE FOR YEAR
Lowest
or
•
A-1960
ser
3%s
M
105
Closing
J-D
&
1st & ref M 3S/S5T K
ref
Ask
DECEMBER
1946
411,000
&
Bid
106% 107
*101%
J-D
1st g 5s_1946
Pacific Ortr, & El 4s
1st & ref M
Opening or
IN
Dec. 30
1946
RR
Navigation Co 3s
Pacific Coast
81,000
1,526,000
588,000
Ask
108% 110 %
Af-N
4s 1946
—PRICES
RR—r-
384,000
consolidated
or
EXCHANGE—BONDS
Dec. 1
<
Opening
Bid
J-D
STOCK
3,
1944
Exchange
BONDS
Oklahoma
YORK
1960
104%
*
8
106
Jun
7
May
8
15
105% Dec
20
18
Paterson & Passaic Gas &
Electric
42,000
5s
cons
1949
Af-S
tr ctfs $er E__..1952
Glass Sand 1st 3%s_1960
Af-N
108%
J-D
105%
116
114
114%
114
Dec
13
114
Dec
13
113% Jun
20
116% Jan
—
109% 112
110
112
109% Dec
21
111
Dec
27
108
Feb
16
111% Nov 10
—
105%
105%
105% Dec
2
105% Dec
2
105
July 27
109% July
7
108% Aug
4
110% July
—
Pennsylvania Co—
102.000
Guar 4s
Penn
3,000
__
Fenn Ohio & Detroit RR—
85.000
1st & ref 4%s ser B
1968
J -J
106%
_!
105
Sale
106% Dec
28
Dec
4
108% Nov 18
105% Feb 17
F-A
109%
Sale
108%
Sale
108% 108%
108% Dec
1
108% Dec
8
108 % Nov
23
F-A
107
Sale
106%
Sale
106%
106% Dec
4
106% Dec
7
106% Dec
4
Consolidated
Af-N
108% 109
107% 108%
28
109
Gen mtge 3%s series C-1970
995.000
J- J
1st
599,000
1981
A-O
& ref 3%s ser
D
Pennsylvania Pr & Lt 3 Vis 1969
1,324,000
4
Vis
debentures
1974
—
109%
108
108
108
106%
Sale
107
106
Mar 11
110% Oct
7
18
Pennsylvania RR—
'610,000
289,000
gold 4s
1948
Stamped dollar bonds_1948
5,227,000
667,000
3,459,000
1,695,000
5,197,000
Consolidated
4%s
Af-N
98%
108
lt)8%
108
Dec
107% 108%
108
108%
108
Sale
106%
Sale
105%
Sale
124%
9
108% Dec
Dec
5
108
Dec
5
Sale
105% Dec
26
107% Dec
15
125% Dec
108
Jan
24
107% Nov 30
98% Jan
3
109% Apr
5
109% Mar 14
107% Dec
15
1960
F-A
124% Dec
15
20
121
Jan
125% Dec
20
A—1965
J-D
Sale
118%
Sale
119
Sale
118% Dec
4
119% Dec
18
109
Jan
119% Dec
18
B
1968
J-D
115%
Sale
126%
Sale
126% Dec
4
128
Dec
12
Debenture gold 4%s.
126% 127%
115% Jan
Dec
12
1970
A-O
97%
Sale
104%
Sale
Sale
103% Dec
26
2,299,000
103%
18
General 4%s series D—1981
104% Dec
97
Jan
105% Oct
3
A-O
106%
Sale
117%
Sale
Sale
1,759,000
4,997,000
118%
4
Gen
117% Dec
118% Dec
19
106
Jan
118% Dec
19
J-J
106%
Sale
118
Sale
119
118
Dec
1
119
Dec
16
105% Jan
Dec
16
99%
Sale
104
Sale
103
Dec
13
104
Dec
1
108% Dec
4
109
Dec
19
General
4%s
General
-
5s
series
seiies
mtge 4%s series E.1984
Conv debentures 3%s
'•
''
•
Peoria
3,096,000
4,568,000
&
Eastern
A Income
4s
37,000.
4,947,000
1,370,000
1st
5 %s
Pere
A-O
-V"
series
548,000
4%s
Phila
Bait
112 %
108% 108%
__
Sale
108% 109%
104% July 31
112% Jun
55% Jan
4
82% Dec
8
23% Jan
3
53% Dec
29
Feb
16
105% Dec
4
80%
Sale
79%
80
79
22
82% Dec
8
Sale
48%
Sale
52%
Sale
46% Dec 20
53% Dec
29
Sale
104%
4
95% Jan
Sale
100
Dec
4
101
Dec
21
87% Jan
103
Dec
1
104% Dec
7
105% Dec
14
106
6
131 % Dec
28
♦
Ry—
A
1974
;
F-A
105% 107
106
'
106
i
106
__
96%
Sale
104%
J -J
88%
Sale
100%
1980
;
J -J
1956
Af-S
83
Sale
103
Sale
100% 101%
104%
Sale
Sale
105% 105%
105% 111%
1952
J-D
106%
*
.
Sale
Dec
12
106% Dec
104% Dec
15
105% Dec
Dec
14
105% Mar 30
82
B
1974
F-A
128% 134%
General gold 4%s ser C-1977
J-J
123% 124
126%
Sale
126 %
126% Dec
1
1,388,000
Philadelphia Co 4%s_«.___1961
Philadelphia Electric Co—
J-J
106%
108
Sale
106%
Sale
105% Dec
11
J-D
102
102% 102%
1
131%
Sale
—
131%
—
__
13
6
107
101
27
Dec. 21
Jan
11
104% Dec
7
103% Jun
RR—
series
119
4
55%
Dec
128
Jan
23%
113,000
330,000
9(5%
108% Dec
54
B
& Wash
5s
103%
•'
/
A-O
series C
General
\
Apr
Phelps Dodge Corp 3%s
57,000
125
1990
4s series
1st
6,152,000
.
M-S
Marquette 1st 5s A—1956
1st
109%
ext—1960
4s
Peoria & Pekin Union
_
1952
^
;
■.
Peoples Gas Lt & Cofce 5s_1947
163,000
121
16
107
Jan
6
131% Dec
11
131
Feb
24
132
Feb
23
127
Dec
22
121
Mar 24
127
Dec
22
108% Dec
4
105% Dec
11
109% May 22
101
1st & ref mtge 2%s
1st & ref mtge 2%s
1971
102%
Sale
101% Dec
15
103% Dec
8
Oct
24
104
1961
M-N
101%
Sale
100% Dec
27
1st
113,000
10,000
101% Dec
16
100% Dec
27
101% Dec
16
1974
M-N
101% 101%
101% Dec
27
101% Dec
27
101% Dec
27
101 % Dec
27
tPhil
14,256,000
21,947,000
ref
&
2%s
& Read
Coal
103
Jun
& Iron—
A
J- J
38%
Sale
78%
Sale
82 %
Sale
78% Dec
1
82% Dec
5
Conv debenture 6s
38% Jan
82% Dec
1949
Af-S
17%
Sale
34%
Sale
35%
Sale
34
Dec
12
36% Dec
4
17% Jan
36% Dec
Philip Morris Ltd deb 38—1962
145,000
280,000
Refunding 5s stpd——1973
A
103% 103%
103%
104
105%
Sale
105% 106%
14%
15%
13%
Sale
13%
101% 101%
101%
Af-N
105
debentures
1963
Af-S
104% 104%-
t*APhilippine Ry 4s
1937
J-J
3s
1,971,000
v" 208,000
24
7T A Certificates of deposit
6%
7%
6%
_
8
16%
—
Sale
Dec
5
104% Dec
14
104
Oct
25
105V4
105% Dec
1
106'/a Dec
28
104% Jan
21
106% Mar 15
14% Dec
12
17% Dec
18
7% Jan
6% Jan
7
19% July 12
17
Oct 18
13% Dec 29
—
15% Dec
1
5
Mar 11
Phillips Petroleum—
1,741,006
1
2%a debs
.1964
_—
F-A
—
—
101% Dec
4
102% Dec
Sale
19
101% Dec
18
102% Dec
1
-
100% Mar
1
101% Sep
21
Pitts Cine Chic & St Louis—
44,000
Cons 4s
5,000
15,000
23,000
Cons 3%s
Cons 4s
Cons
48,000
32,000
;
F-A
104
J-D
112%
1957
M-N
113
H
1960
F-A
113%
1963
F-A
1964
Af-N
119
ser
4%s
ser
gtd g
I gold
J gtd
General
5s
series
A
1970
5s
series
B
1975
E—1975
ser
Pitts Steel
1st mtge 4%s_1950
1st mtge 4%s series B—1950
234,000
Pitts & West
•
Virginia
1st mtge 4%s series
1st mtge 4%s series
1st rr.tge 4%s series
1,435,000
1,125,000
9,000
25,000
167,000
__
123
Dec
115%
116%,
127%
Sale
128% 130
116%'
129%
Sale
131
4
127% Dec
116
123 Dec
22
123
"
6
114
115
Dec
4
122
Oct
11
Dec
22
123
Feb
23
103
103%
104%
J-D
103% 103%
104%
Sale
__
1
128 % Dec
18
116% Jan
132%
129% Dec
1
131
Dec
19
116
105% 106%
105% Dec
29
105% Dec
29
105% Dec
29
104%
104% Dec
26
105
Dec
11
102% Jan
29
104% Dec
14
104% Dec
11
101% Feb
9
104%
__
__
Jam
18
4
9
6
Oct
21
Apr
*123% Apr
22
13
124% Aug 30
128% Dec 18
131
Dec
19
105% Dec
29
105% Jun
20
105
Jun
9
A„1958
57%
59%
81%
86%
Sale
81% Dec
1
87
20
59% Jan
4
87
Dec
20
58%
80%
Sale
86
87
80% Dec
1
86% Dec 21
58% Jan
4
86% Dec
21
58%
Sale
81
Sale
86%
Sale
81
Dec
1
86% Dec
26
58
Jan
4
86% Dec
26
a
J-D
108%
106
106
106
Dec
27
106% Dec
19
106
Dec
27
:; 1st gen 5s series B
122%
122%
123
Dec
11
123
Dec
11
121% July
99%
97
Dec
1
100
Dec
18
Sale
103
Dec
29
104% Dec
8
1962
5s series C
1974
4%s series D
1977
Sale
Dec
107% Jan
19
8
123
Nov
14
Feb
24
100
Dec
18
99% Jan
7
106
Sep
21
J-D
gen
■
F-A
gen
J-D
Pittston
Co
5%s inc.
deb_1964
1st
5s
extended
Potomac El
Pwr
to
Jst
121
J- J
97
Sale
97%
1960
M-S
100
Sale
104
Sale
103%
1950
Portland Gen Elec 4%s
J -J
105%
Sale
103% 108
100
J-J
108% 109
107
106% 107%
3%s_196&
*
1st
mtge
3Vis
1977
F-A
lliy.
5s
1951
J-J
102%
4s
1957
Af-N
i A Providence Term 1st
4s_1956
Af-S
Pressed
Steel Car deb
t A Providence
Pub Serv El
1st
&
Securs
&
Gas
3%s
ref
&
Quaker
mtge 8s
Oats
2%s
1968
1972
&
ref
4%s
ser
110
J-J
110%
*106
Af-N
J-J
106%
147%
222%
B..1997
J-J
24%
224%
100
.
Sale
—
__
106% 107%
149%
__
102
107% Dec
7
107% Dec
,101% Dec
5
24% Dec
1
102% Dec
29% Dec
—
__
100%
99%
Sale
108
149%
108%
__
__
100%
105
Sale
07
Sale
104
J-J
04%
Sale
106
Sale
107
J-J
04%
Sale
106
Sale
107
Sale
107
6
2
10
100% July 11
Jan
6
110% July 19
8
149% Dec
11
106% May 16
147% Feb
4
150
11
224% Dec
26
224
Dec
4
100% Dec
104% Dec
12
100v
107
Dec
8
107% July 10
Nov
29
Jun
7
224% Dec
26
28
99% Sep
8
100% Dec
28
105% Dec
16
97
Jan
3
105% Dec
16
106
Dec
1
107% Dec
28
94
Jan
4
107% Dec
28
106
Dec
1
107
11
94 % Jan
4
107
11
106% 108
106% Dec
15
107% Dec
1
104% Jan
4
107% Nov-16
103%
103% Dec
2
103% Dec
2
101% Jan
5
103% Nov
2
99
Dec
19
81
1
72% Dec
30
44% Jan
107%*
—
104 % 105
107%
1M % 101 %
103%
81%
Sale
96%
Sale
93
99%
96% Dec
A-O
44%
Sale
65%
Sale
72%
Sale
65% Dec
14
Jan
30% Mar
11
J-J
14.
1(53
Dec
M-N
see
113% Jun
12
149% Dec
J-J
For footnotes,
1
2
224% Dec
Revere Cop & Brass 3%s_1960
*tARio Grande West'n 4s_1939
tr 4s A_ 1949
14
3
109% Mar
98% Apr
Remington Rand 3%s deb_1956
cons & coll
7
105% Jan
Jan
110
100
A-O
__
17
110
224%
107% Dec
100% Feb
__
561,000
A,lst
7
Aug 23
113% Jun
101% 102
29
86
101
113
113
101
99%
J-D
debs.„1964
•
97
2037
Read Co jersey Cen coll 4s 1951
Gen & ref 4%s ser A__1997
Gen
18
2037
;
—
„
107%
103-
261,000
6,290,000
Jun
23
56%
1st &
2,502,000
123
Feb
104% Mar
112% May
113% Mar 24
__
123
104
8
13
A-O
1st
1,779,000
122
19
Feb
112% Dec
112
123%
—
Dec" 13
;
■&:
—
112%
J-D
12,000
5,465,000
122
Dec~13
A-O
36,000
1,454.000
113%.
114%
102% Dec
104
112%
Ry—
ref mtge 3s
ref mtge 5s
450,000
__
__
C—1960
70,000
471,000
__
114% 117
J-D
1st
2,308,000
113%
A-O
1st
69,000
20,000
102%
112%
Pitts Youngs & Ashtabula—
1st gen 4s series A
1948
11,000
968~000
?
—
n
B—1959
1,609,000
3,382,000
Sale
103
112
..
124
A-O
Gen mtge 3%s
357,000
102%
J-D
General
10,000
7,000
M-N
1949
1953
G gtd g
ser
Cons 4%s
Cons
490,000
554,000
1945
g
F gtd
ser
4s
gtd g
gtd g
E
ser
ser
Cons 4s
23,000
D
ser
__
'
Dec
Jan.
Dec
18
4
99
Dec
19
3
72% Dec
30
)
..
NEW YORK STOCK EXCHANGE—BONDS
January, 1945
Sales
New
for 12 Mos.
York
Price Jan.
.
Interest
BONDS
$
Rochester
Gas Si
Electric—
mtge 3%s
Gen
4~6~000
mtge 4%s ser D
Gen
mtge 3V2s ser I
m-s
M-S
1967
125%
111%
—
*
125%
—
125%
—
111%
111%
—
Sale
51%
16
Saguenay Pwr 1st M 4%s_1966
16%
14
A-O
27
51% Dec
1
54% Dec
22
39 y4 Jan
4
54 % Dec
22
16
Dec
1
19% Dec
23
11
Jun
10
19% Dec
23
20%
St
4s_1947
J-J
106
60,000
St Lawr & Adirondack 5s_1996
J-J
104 % 105 %
105% 106 %
26,000
Sale
16% Dec
1
20% Dec
30
12
Jan
14
20% Dec
30
104% Dec
22
105% Dec
15
104% Dec
22
Jan
62% Jan
5
8
2nd
43,000
gold 6s_.
—1996
Feb
17
106
77
80%
73
A-0
106
104%
—
80%
71%
62 Vs
—
26
Oct~25
108% Dec
Sale
12
110%
Sale
Sale
J -J
Jun~26
Sale
Sale
Sale
—
107%
27
108 % Dec
104% 105%
39%
11%
109%
111% Jan
111% Jan 26
—
19%
Af-S
J-J
•JARutland RR 4%s stpd_1941
—
54
Af-S
1st
YEAR 1944
Highest
Sale
Prices
408% 108 %
108 y4 110%
Gen mtge 3V4s ser J
1969
•tARock Is Ark & L 4%s_1934
tARutland-Canad 4s stpd.1949
Jos & Grand Is
Price*
Prices
Prices
M-S
1,210,000
316,000
Sale
Ask
Bid
5,510,000
2,771,000
Lowest
Sale
v
1977
H—1967
ser
Highest
Sale
Closing or
Ask
Bid
Ask
Bid
Lowest
Dec. 30
.
Opening or
Opening or
Period
Gen
10,000
Dec. 1
.
RANGE FOR
IN DECEMBER-
—PRICES
3,
1944
Stock Exchange
1944
13
—
63
108 y4 July 14
Jan
5
76% Oct
23
106
77% Nov 24 •;
tSt Louis Iron Mt & South
River
3,632,000
251,000
296,000
St
♦A 1st
4s
St
St
*
-
1933
Louis
Pub Serv
Louis
Louis-San
APrior
45,621,000
lien
ACtfa
,1,936,000
15,792,000
1st
5s_1959
4s
of
ACtfs
1,236,000
ACons
97%
J-J
88%
91
series A.1950
series: B.1950
93%
J-J
33%
33
36y4
44%
Sale
J-J
Sale
of deposit
'/•V'V
35%
29y4
26
M-S
deposit stpd
tSt Louis Southw
44
47'A
47
39y8
39
Bale
—
Sale
97%
J-J
70%*
Sale
84%
J-J
56%
67%
66%
AGen <te ref 5s series A.1990
J-J
38%
Sale
69
1st
1989
4s
St Paul & Duiuth cons 4s_1968
•
1st
F-A
gtd 4%s_1941
St Paul Un Dep 3%s ser B.1971
A-0
Schenley Distillers 4s
1952
Scio Val & N E 1st gtd 45.1989
tSeaboard Air Line Ry—
•A 1st gold 4s unstpd—1950
ACertificates of deposit
JfrB
104%
1988
A-O
56,000
827,000
13,000
12,136,000
322,000
17,915,000
2,335,000
29,000
,
• A stamped
1,272,000
2,629,(000
of
1959
dep (N Y Tr)
Ctfs of dep (Chemical Bank)
A 1st St cons 6s ser
ACtfs of
of
ACtfs
*1 AAtl
33,000
1,466,000
215,000
97,000
293,000
1st
3,000
208,000
4s
May 1933
of
ctfs
of
dep—1935
UShell Union Oil 2%s debs.1954
2%s sinking fund
debs.1961
t ASileslan-Amer Corp 7s_1941
Simmons Co conv deb 4s__1952
City
See
164,000
B
ser
Sioux
668,000
A.. 1A45
deposit
J ASeab All-Fla 6s A ctfl-193£
A 6s
M-N
A-0
,
49% Dec
1
44% Dec
4.
49
Dec
29
32% Jan
4
49
Dec
29
47%.Dec
1
54
Dec
30
36 Vs Jan
4
54
Dec
30
52
11
52
Sale
Dec
1
Dec
23
36% Jan
Dec
23
39%
Sale
x357/8 Dec
11
40V4 Dec
9
28% Jan
4
40 % Dec
9
Sale
35% Dec
11
39% Dec
9
28 y4 Jan
4
39% Dec
9
Sale
39 %
107% Dec
18
Jan
12
107% Dec
18
|i;
Sale
21%
29
||||Ly
Dec
18
87 ya Dec
21
70% Jan
3
87 Va Dec
21
66% Dec
4
74% Dec
20
53
Sep
14
82 y2 Jun
19
Sale
69
Dec
1
38% Jan
3
107
Dec
18
Jan
6
:-Pc
38% Dec
1
107
—
Sale
42%
Sale
104 %
— mm
Sale
128
,
18
42% Dec
22
a
79% Dec
4
42% Dec
22
Jan
26
104 y2 Jun
29
103% Oct
26
105 y4 Mar
2
126% Jan
104%
1
Dec~~8
13
128 y4 Mar
16
77% Dec
2
88
Dec
22
43% Jan
3
88
Dec
22
8
88
Dec
23
81
Dec
8
88
Dec
23
43
Jan
3
88 Va Dec
28
75% Nov
15
88% Dec
26
20
26
Dec
77% Dec
88% Dec 28
88% Dec 26
1
79
—mm
4
Dec
—
35% Dec
1
41% Dec
20
21% Jan
3
41% Dec
36% Dec
41%
41%
5
40% Dec
26
20
Jan
6
40% Dec
Dec
4
40% Dec
26
36
4
40% Dec
26
29%
Salt
49
Sale
56
Sale
48% Dec
1
56
Dec
20
28% Jan
4
56
Dec
20
45%
Sale
48%
Sale
55%
Sale
48% Dec
1
55% Dec 30
27% Jan
4
55% Dec
30
48%
Sale
56 Va
Sale
48% Dec
1
56% Dec
30
46% Nov
17
56% Dec
30
43%
Sale
68%
Sale
77 %
68% Dec
1
77
Dec
28
42% Jan
4
77
Dec
28
32
Dec
21
23 Va Nov
8
62
Jan
11
30%.Dec
28
23% Nov
6
Feb
29
v-
'
mm mm
M-S
— —
■
mm—'
•
F-A
mm
mm'
49%
....
Sale
'
100% 102
101%
87
68%
A-O
51
104
*
28
Dec
30%
30% Dec
28
«...
Sale
103%
r;
y
•'
Sale
66%
104 Va 104%
105
32
101%
75
Dec
1
101% 102
Sale
101%
Sale
199%
J-J
36
....
.
.,
J-J
mmmm
30
Sale
28
F-A
F-A
'
55 y2
'
■
...
°
'
'
M-S
& Pacifio—
F-A
J-J
A-0
1
102 y4 Dec
68% Dec
ll
103% Dec
15
104 % Dec
1O0
9
30
9
101% Dec
100% Feb
102 y4 Sep
11
52 V* Jan
—
„
66 y2 Dec
54
Apr 17
102% Aug 30
Southern
A-0
107
106
123
—
107%
28
14
70% Oct 30
103
May 20
105% Jan 20
103% Aug 18
106% Mar
8
«
103
103%
103
Dec
27
103% Dec
6
103
Jan
3
106
103% 103%
106y2
Sale
126 Va ~
107%
Sale
108
:::Sale
Sale
8ale
103
debentures
18
30% Jan
102
Chic & North Western
Bell T&T3%s_19«2
7
Dec
107
81
——
41%
Sale
35%
92
Dec
—
87%
Sale
103% Dec
—
87%
78%
7
79% Dec
107
—....— -
——
104%
V
•21
97
Sale
87%
A-0
4
77
....
77%
Dec
<
72
87
86%
87%
Sale
106
85
107% 108%
mmmm
43%
'
47
__
77%
Sale
29
50
Sale
128
33
48%
104
—
6
Mar
19
44% Dec
53%
38%
Sale
43%
Skelly Oil 3s debenture
1950
Socony-Vacuum Oil 3s
1964
South Si lior Ala gtd 5s__1963
3s
94
4
93% Dec
Sale
Sale
—
103%
—
dep (Guaranty Tr)
dep (Chemical Bk)
Birm
5
Jan
94%
_
ACtfs of
ACertificates
2*7-065
deposit
•ARefunding gold 4s
49,969,000
4,900,000
4s
ACertificates
94
Aug 18
102% Oct
5
Sale
Sale
Sale
'^
'■
160
I 605,000
'
Sale
31%
8,838,000
1
29,000
'
16
100
49%
Sale
107
92
J-D
•JASt Paul & Kansas City
Short Line
19
92%
94
105% 106
M-N
gold 4s inc bd.Nov 1989
•A 1st term & unif 5s_lB62
A 2d
3
Jan
89% Jan
2
29
% Jan
97% Feb
Dec
237
100% Aug 22
95
49% Dec
100% Dec
*100
Dec
100% Dec
,
deposit
of
100% 100%
4
6
100% Dec
Sale
95
21
15
15
99% Dec
99% Dec
100%
100% 100%
99
Ry—
mtge 4%s ser A.1978
ACtfs
2,287,000
Af-S
;
100
*
—
*
1955
Fran
APrior lien 5s
55,950,000
—
Sale.
100
Sale
95%
Af-N
Rocky Mt si Pac
t ASt
8,493,000
25,000
division
stamped
1st Ss stamped
134,000
1,019,000
868,000
3,133,000
Gulf
ACertificates of deposit
106%
105% Dec
13
106% Dec
1
105% Jan
Fdb
28
5
123
126
106 %
Sale
107% 108%
124
107% Dec
~1
106% Dec
30
108% Dec
106% Dec "30
107% Dec 21
11
105 % Jan
7
Mar 18
109
8
Aug
109% Sep 20
1979
J-J
21,057,000
(Oregon Lines) 4%s
1877
Jf-8
69%
Sale
94%
Sale
99%
Sale
94^4
Dec
99% Dec
30
69
Dec
30
10,382,000
19,269,000
17,085,000
2,281,000
17,242,000
Gold
1968
Jf-8
Jf-N
86%
68%
Sale
Sale
9oy8
Sale
93
Sale
90
Dec
93
Dec
30
66% Jan
93
Dec
30
30
30
682,000
Southern
Pacific
4%s
Gold
•
_
4%s
1969
Gold 4%s
San
1981
Fran Term
South
Pac
RR
1st 4s„1950
ref
1st
Stamped
is.1955
Southern Ry
8,601,000
Devel si
1,785,000
Devel si gen 6s ser A
349,000
758,000
463,000
281,000
51,000
1st cons 5s—1994
1966
1956
gen 4s ser A
Devel si gen 6%s ser A-1956
Memphis Dlv 1st g is—1996
St Louis Dlv 1st g 43—1951
South* Bell T 3%t ser B.1964
1st
ref 3s series C
si
1968
Seuthw Public Service 48—19.72
269,000
ASpokane Intl 4%s A
267,000
Stand OH
1,096,000
876,000
225,000
167,000
136,000
3,000
363,000
46,000
Jf-N
A-O
J-J
,/-j
;
3,9-84-660
2,079,000
deb 3»
1061
1083
92%
Sale
111%
J-J
1,329,000
412,000
3,015,000
4,554,000
2,969,000
34,000
18,403,000
111
119% 112%
59%
65% Jan
92
Dec
106
Sale
105% Dec
106
Dec
1
101% Jan
107
104% Dec
105% Dec
18
91% Jan
105%
122%
5%s series A.
3s debs
gtd
Corp
Texas &
Gen
Pacific
5s_2000
ref 5s series
&
Gen
1st g
ref 5s series B„1977
si
Gen
1965
ref 5s series
&
C—1979
D—1980
Pacific-Missouri
Term
Third
RR
A Ad J
of
1st
Ave
N
O
ref
1960
Income 5s
Jan 1960
Cent 3%s A—1960
si Ohio
1st g
4S.1950
& Buff 1st 4s—1966
Tor Ham
Trenton
West
Gas &~E1
1st
5s_l949
334,000
Union
Elec
•t A Union
Union
OH
of Mo
3%s—1971
Elev Chic 1st 5S.1945
of
4
94% Dec
1
15
97% Dec
11
115
29
119
Jan
Dec
Dec
29
115
Dec
29
1
119
Dec
29
116 y8
116
Dec
11
116% Dec
7
100% Jan
106
Dec
4
106% Dec
28
100% Jan
107% Aug 25
4
8
—
106 y8 107
.96
119% Nov 30
22
110% Dec
108% Oct
30
112% Jari
107% 108%
107
Dec
4
108 % Dec
21
106 Va Jan
4
108 % Dec
21
110%
110% Dec
29
110% Jan
6
111% Apr
17
109%
107%
Sale
109% Dec
110 % Dec
19
54%
57
Sale
54% Dec
2
57% Dec
18
103%
103
103%
103 % Dec
21
103% Dec
5
105%
Sale
105% 106
104% Dec
Sale
104
Sale
103% 104
105 y4 105%
2
Jf-N
105%
105% 106%
Jf-N
103
103%
103% 104 y4
103% 104%
1X9
125 *
117
117
120
105%Dec
Dec
21
60
104
49
Sep
104% Mar
102
Sep
Mar
3
Jan
4
106% May 22
8
20
105% Sep
7
105% Dec
26
103% July 27
105 Va Aug 28
106% Dec
5
105 Va Jan
26
104% Dec
8
102% Apr
25
107% Jun 29
104va Dec
8
27
103% Dec
28
117
Aug 18
118
Mar 23
111
Feb
15
113
Jun
15
105% Jan
120
4
106% Oct
19
91V4 Jan
3
106
Dec
2
'V" \\V'
'
111% 111%
F-A
91%
—
Sale
Sale
Sale
A-O
105%
105%
J-D
115% 116
81 y4
79%
79%
106%
-:::;
105% 1Q6
:
Jf-N
112%
106
106%
128
Sale
100
100%
8ale
81
99%
6
104% Dec
6
104% Dec
Sale
106
27
102% July 22
1
103% Dec
104% 105%
106
J-D
Dec
123
Jan
73% Jan
92 % Jan
1
Sale
A-0
105
111% Dec
106
A-O
15
11
115% Dec
199%
—
Dec
97% Dec
123
111% Dec
19
112
Dec
6
—
105% Dec
6
Dec
2
105% 105%
105% Dec
29
106% Dec
19
Feb
28
106% Aug 12
106% 106%
106
Dec
19
106% Dec
7
105 V* Feb
2
105% 106
Sale
Sale
106
105
3
106% Aug 16
128% Dec
4
102% Dec 26
Dec
1
102% Dec
20
79% Jan
3
102% Dec
29
99% Dec
1
102% Dec
20
80 y4 Jan
5
102 % Dec
20
103% Oct
2
104% Sep
128% 130
128
Dec
5
128% Dec
4
115% Jan
102%
128 %
Sale
100
Dec
1
102% Dec
20
81% Jan
102%
Sale
Sale
Sale
102% 103
Sale
100
6
Pacific
3%s_1974
4s
118% Dec
J-J
J-D
■'
:1950
.1959
9
18
118% 118%
Sale
107
107ya
1st
—
J-D
112
3s debenture—
Nov
105% Dec
114% 115
Sale
53%
103
111% 112%
Texas
Sale
96% V Sale
110%
54
103% 194
105%
Tri-Cont conv deb 5s ser A 1953
J-D
J-J
A-O
J-D
A-O
J-D
—
72
31%
88%
101
103%
—
Sale
87%
Sale
38%
98%
116
107
Jf-N
111
A-0
—
_
103
117%
105
Sale
101% 102%
101% 103
Jf-S
Sale
104
101%
J-J
•
„
120
107%
—
104
90%
53 y4
Sale
—
—
„
__
—
91
28
Dec
13
71
Jan
4
91
Dec
13
30% Jan
3
55% Dec
29
96% Jan
4
104% Dec
38
Dec
1
55% Dec
29
Dec
12
104% Dec
6
102% Dec
6
102% Dec
20
101% Jan
7
101% Jan
20
104
6
Mar 31
103% Jun
29
120
106
111% 111%
17%
1
103
110% 111%
17%
Sale
Dec
104
Sale
104
102%
87
__
106
Dec 28
110% Dec
17
Dec
107% Dec
111
19
Dec
9
21
17% Dec
6
14
106
Dec 28
107% Sep 18
112
Jan
19
110% Dec
14
Dec
21
20% Aug 23
17
California—
3s
debentures
1959
F-A
104% 106%
105
Dec
6
105% Dec
7
103% Jan
14
106% Aug 14
debentures
1967
J-J
103
103%
102% 103%
104% 105
3s
104%
103% 104%
103% Dec
19
104% Dec
18
102% Jan
21
104% Oct
1947
J-J
108
106%
106
106%
106% Dec
14
106% Dec
18
106% Dec
14
108% Jan
1970
A-0
106% 106%
106% Dec
2
107
Dec
14
102% Jan
4
107
July 25
Jf-N
103% 104
102%
Sale
107 V4
106 y4 Dec
20
107
Dec
7
102% Jan
3
107
Nov
J-D
108% 109%
107% Dec
27
109% Dec
1
107% Dec
27
Union
1,599,000
1,116,000
107
J-J
lYo-OOO
870,000
111%
J-J
gold 4s
1953
impt 3%s ser B.1974
si
Tol St L &
1,963,000
30
110 Vb 110%
1M*4
Jf-N
106
Gen
515,000
411,000
421,000
65 Va Jan
Dec
116%
Gen ref s°f
491,000
87,000
30
92
Sale
115 %
96
J-J
5s_1951
J-J
Term RR Assn of St Louis
/;'?v'vv
Tol
69,000
Sale
100% 101
100%
Sale
J-D
Tenn Coal Ir & RR gen
Texas
3,582,000
92% Dec
87 y4 Dec
Sale
119
A-O
Tex ark an Si Ft Smith Ry—
2,288,000
818,000
(5
94%
A-O
87% Dec
Sale
104% 104%
8ale
J-J
Sale
92
Sale
104%
8ale
91%
92%
92% Dec
Sale
106
Sale
F-A
2V>s debs.
Sale
73%
Apr
(N J)
15-year
101%
^99%
Sale
87%
185%
2013
Sunray Oil Corp 3%s debs 1959
Superior Oil 3%s debs
1956
Swift Si Co 2%S debs
1981
Sale
88
Jan
Sale
87%
A-O
J-J
(Cal) 2%s debs.1066
Stand Oil
105% 108
Co—
1st
30
Pacific RR—
si
3%s
3%s
land grant 4s
debentures
debentures
Ref mtge 3%s
For footnotes, see page 14.
1971
series A.1980
Sale
Sale
106% 106%
,
106% 107
109y2
Sale
107
„
107%
7
28
111% July 25
14
NEW YOKK STOCK EXCHANGE—BONDS
Sales
New York
for 12 Mos.
Price Jan. 3,
1944
Stock Exchange
1944
Interest
BONDS
$
Period
Opening
Bid
—PRICES IN DECEMBERDec. 1
Dec. 30
Opening or
ar
Ask
Bid
Ask
IJUnited Biscuit 3 Vis debs_1955
A-O
106 Vi 106%
106% 108
fiUnited Cigar-Whelan 5s_1952
United Drug 3%s debs
1958
194,000
301,000
1,572,000
A-O
101 % 102 Vi
102
P-A
101%
Sale
Closing
Lowest
Highest
Sale
Sale
Sale
Ask
rrices
Prices
Prices
5
107
Dec
ll
Dec
27
103
Dec
7
104% Dec
1
97% Dec
8
99
Dec
13
106% Dec
26
107
Dec
6
106
101
105%
Sale
106% Dec
—
106
3%s
debs
1959
Vandalia RR
Cons
8,000
4s
Af-8
g 4s A-1955
cons
F-A
series B
98%
108%
—
__
98%
98%
109
1957
M-N
112
to ref 3Vis series B-1968
M-S
109% 110%
99
109
100% Jan
1st
112%
97% July 19
112%
..
1st to ref M 3s
65,000
\
38,000
Ya
1,114,000
1,372,000
ser
to
1st
Southw
99% May 31
112
Apr
4
106
Oct
17
1st gtd 5s
104% Oct
Wabasn RR
ls'i
2,083,000
Oen
5,885,000
645,000
495,000
138,000
14,000
1,000
194,000
174,000
2003
J- J
94%
1958
A-O
80
A_1966
ser
Af-8
—
Sale
J- J*
1981
Apr
Apr
68
19
90
Jan
Sale
108
108
Dec
1
108
Dec
1
100
Sale
100
99
Dec
1
100% Dec
14
80
107% Dec
27
108% Dec
6
102% Dec
Sale
56
Sale
100%
Sale
A-O
96
P-A
37%
94
99%
1945
F-A
99
1945
F-A
100
Westchester
J-D
118%
General
J-J
108%
J- J
West
1st
1st gtd 3Vis
gtd 4s—
Lighting 5s—1950
mtge 3Vis
1967
Penn
t a Western
107% 108%
Pacific 5s
1968
A—1946
4Vis
Fund to R E 4Vi8
2,847,000
5,378,000
Gold
5s
Gold
5s
,r
101% Dec
11
87% Dec
1
94
Dec
22
68
Jan
3
94
Dec
22
Sale
88
90
84
Dec
1
90
Dec
15
56
J an
3
90
Dec
15
99% Dec
21
100% Dec
8
95% Jan
28
52
%
102
Jun
2
Dec
5
60% Dec
13
38% Jan
7
60% Dec
13
102% Dec
12
102% Dec
12
98
9
102% Nov
4
6
100% Dec
6
100% Dec
6
101% Mar 16
101
Feb
9
101
Feb
119
July 10
100
__
mmmm
'■
100 % Dec
118%
——-
117% 118%
106%
118
106%
44
109% 110
109
Sale
89
Sale
110% 111%
105%
Sale
104
J-J
99%
Sale
107
107%
Af-8
76%
78
107%
105%
—
/4Y
~
112
—
52^
60
99%
__
118
100%
103%
__
99%
—
59
73%
102%
100%
„
100
Sale
mm^mmmrnmmwm
'
'
100% Jan
Feb
118
Dec
18
117% Jun
107
Dec
6
106% Nov
1
109
1950
Af-N
102
Sale
107%
Sale
107
J-D
102%
Sale
106
Sale
M-S
102%
Sale
106% 107 %
West'ghouseEl to Mfg 2Vis 1991
M-N
101%
Sale
102"
105% 105%
105 7/a
Sale
101% 102%
1st 4s gtd
2361
Registered
►—2361
Wheeling to Lake Erie RR
1st cons gold 4s.
1949
Wheeling Steel 3VisserB.1966
J-J
56
J-J
53%
Af-8
111% 111%
91%
Sale
109%
101%
Wilson to
A-O
102
104%
Co
1st
mtge 38.1958
W lnston-Salem 8 B 1st 4s 1960
26,000
tWisconsin
A 1st
Central
MS
J-J
56%
Sale
8ale
116%
102%
72%
68%
Sale
Dec
14
110% Dec
6
104% Dec
20
105% Dec
27
88% Jan
4
105% Oct
24
15
107% Dec
29
98% Jan
4
107% Dec
29
111
Dec
15
77% Jan
4
111
93% Dec
29
93
105% Dec
1
93
Dec
29
107
Dec
Dec
Af-N
16%
15%
Sale
18%
Sale
12%
a^O
109% 110
109
107% 108
109%
2,725,000
Youngstown Sheet to Tube
1st mtge s f 3 Vis ser D.1960
U-N
101 Vi
105
Great Northern
•Negotiability impaired by maturity.
A
Bonds
U The following bonds have been called
redemption, either entirely or partially:
Certain-teed
Dec.
29
Products
at
5%s
due
1948,
for
:
partially
101.
at
105
Illinois
at
Cuba
31
.
105.
V-
(Republic)
at
4s
4%s
due
at
entirely Jan. 1
entirely Jan.
1
-
due
1977,
partially
100.
5%s due
New York Rys.
1953, partially Jan. 15 at 100.
at
102
Jan
3
106% Dec
2
100"% Feb
11
102
29
102 % Dec
9
101
Dec
Dec.
164%.
;
108% Aug 17
107% May 3
107 % Nov 16
102 % NOV
2
29
72% Dec
1
80
Dec
16
55% Jan
4
80
Dec
16
1
77
Dec
30
53
Jan
3
77
Dec
30
110
Oct
25
101
Dec
1
103
Dec
19
91% Jan
3
103
Dec
19
Dec
20
105
Dec
13
101% Jan
4
105
Dec
13
}17%^>ec
6
117% Dec
6
116% Jan
19
117% Dec
6
72% Dec
6
80% Dec
19
57% Jan
3
80% Dec
74% Dec
14
74% Dec
14
60% Jan 28
74% Dec
14
2
24% Dec
22
14% Sep
24% Dec
22
80
65%
19
__
Sale
Sale
__
22%
109%
Sale
12%
__
15
106
107
19
Dec
Sale
Ry.—,
13
8
19
14 Vi July 28
106
Dec 21
Jan
22
110% Feb
3
18
105% 105 %
V
106
Dec
21
109
Dec
2
Dec
27
109
Dec
27
107% Jim
16
111
Aug 22
104% Dec
11
105% Dec
19
101% Jan
3
100
Jun
x.
Corp. 6s due 1958, entirely Jan.
due
1954, partially Jan. 1
,
due
1955,
5s
due
1952,
en¬
tThe price represented is the dollar quotation
£200 unit of bonds.
Accrued interest pay¬
per
able at exchange rate of $4.8484.
the
such
a
Bankruptcy Act
companies.
Deferred
or
securities assumed
/
delivery sale.
.44 Odd-lot sale,
r
Cash
Sold ex-interest.
partially Dec. 28
'4<4V'
Cigar-Whelan Stores
tirely Jan. 8 at 101.
of
77
by
V
x
•
28
tCompanies reported as being in bankruptcy
receivership, or being reorganized under Section
1946, entirely Jan. 1 at 101.
3%s
111% Mar
109
__
Oil 2%s
101.125.
United
Feb
15
68% Dec
.
105.
United Biscuits
at
1949,
101% Feb
1
Dec
104
Shell Union
'
.*
v
division
6.
106% Dec
16
1946, entirely Jan. l at 101.
Missouri-Illinois RR., 5s due 1959, entirely Jan.
,41 at 105.
„
v1: ''-4"4'.
• '44 v.;
'
1
3%s due 1949,
108
19
4s series H due
Chicago Burlington to Quincy—
Illinois division
29
15
29
103
Sale
4s series G due
selling flat.
Dec
105% Dec
Dec
93% Dec
29
105% Dec
5
104% 105
71
Sale
112% Jan
117% 118%
74%
deposit
ASup to Dul D to T 1st 4s 1936
ACtfs of deposit
14
Sale
Sale
J-J
1949
9
15
Sale
58%
Wisconsin Elec Pwr 3Vis—1968
of
109%
109% Feb
106% Dec
Sale
__
J-J
Wisconsin Pub Serv 3Vis__1971
general 4s
ACtfs
Sale
77
Ry—
9,388,000
93,000
4,310,000
54,000
139,000
61,000
•
79
Sale
116%
—
Sale
104% May 11
23
18
Sale
1960
I
3
18
93%
93%
.
.
Dec
'mmmm
93
—
—•
14
106% Dec
105%
West Shore
85,000
4,143,000
724,000
7
Sale
1951
785,000
2,941,000
Jan
93%
A-O
2014
2,363,000
V4.024.000
1
14
11
93
Western Union Telegraph—
,
Dec
100% Dec
106% July 27
■
101%
100 % 100%
Power—
mtge 3%b series I
Western Maryland 1st 48.1052
1st & ref 5 Vis series A.1977
5,065,000
119,000
102
6
Sale
87%
.84
40
Q-M
101% 102%
98
798,000
108
3
20
107% 108 %
1971
1991
Wash Term
7,660,000
1,428,000
18
Jan
Dec
103% Dec
•::•
Walworth Co 1st mtge 4s. 1955
Warren RR 1st ref gtd 3 Vis 2000
Wash Cent Ry 1st gold 4s. 1948
,
103% Nov 24
Jan
106
19
113
*
mtge 4s series A
mtge 4s ser A—
40-year
7
24
20
103% Dec
106%
Co—
Gen inc 4%s ser B
1st
23
Dec
103% 104
Sale
110%
17
99
"90% ~91%
Af-S
Nov
111% Apr
106% Aug
105% 106%
108
1974 A-O
5s
cons
Virginian Ry 3%s
.2,663,000
D
Iron Coal to Coke 1st 5s 1949
a
25
113
105%
106% 107%
103% 105
__
109% Aug 10
104
May 31
105% Nov
6
Virginia Electric to Power
143,000
302,000
Prices
Mar 30
101% Jan 15
105% Dec
Universal Pictures—
531,000
1944
Highest
8aio
107% 107%
100% 101%
104
104%
Bid
RANGE FOR YEAR
Lowest
or
sales.
\
»
,
eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
New
England
(cash sale).
RR.
5s
1945,
Nov.
29
4
at
97%
York Stock Exchange
Stocks
--
Monthly and Yearly Record
Stock
NOTICE—Cash
and
selling outside of the regular monthly range are shown la a
the
range
.'-'V'
Aggregate Sales
1944
Shares
Shares
540
71,200
900
48,500
1,000
6,600
33,100
54,000
267,200
1,790
658,000
2,980
Adams
306,100
240
180
r»r
47
10,100
140
2,800,
9,800
1,100
Sale
12 %
35,800
9,700
24,400
8,500
380
138,500
13,600
870
20,500
230
90,700
7,400
6,800
6,4<%
83,700
11,000
21,600
246,500
19,300
2,800
19,400
2,900
320
33
Dec
30
40
38%
26
75
6% Dec 27
9
Dec
3 y4 Dec 16
124
Reduction
•
Inc
5%
10
Alaska Juneau Cold Mln
100
1
Albany A Susquehanna
Chemical
Allied
Mills
A
100
*
2%
24%
36%
25 V.
37
9%
Sale
Sale
Sale
20
2
150% Dec
30% Dec
27
33
Dec
8
20
Dec
2
23% Dec
20
Sale
101% Dec
28
102% Dec
"9
96 V* Jan
3
Sale
36% Dec
27
39"% Dec
15
33% Apr
24
112% Dec
23
102
38%
Sale
Sale
114
Sale
23
.23%
Sale
3%
Sale
40%
22
Sale
21
69 y4
70
72%
15%
Car
A Foundry—•
Sale
11
82
Mar 29
26% Dec
27
281/4 Dec
30
26
May 17
31% Jan
14
5
58
Apr
25
84% Oct
23
27
45% Dec
27
Sale
Sale
134
11%
Sale
Sale
90
182
180% 181%
Sale
184
79% Dec
40
Dec
40
Dec
7
20
Dec
28
22% Dec
14
16
Apr
25
23% July
x68% Dec
5
72% Dec
26
6
Jan
14
72% Dec
26
3
19% Jun
27
Oct
18
15% Dec
l
43
Dec
27
130
J4 Dec
4
n
45% Dec
45% Dec
22
92% Dec
183% Dec
27
170% Jan
68% Jan
4
4
27
Dec
30
23
Jan
26
27% July 15
2
112
Dec
21
107
Nov
1
115% July 24
13
130
Dec
1
108% Feb
18
131% Nov 29
14% Dec
20% Dec
7
10% Jan
7
14
111%
...10
35,700 American Colertype
151,500 Amer Crystal Sugar Co.
10
•%
10%
13%
13%
13%
13%
33% Dec
27
14%
Sale
18%
Sale
19%
Sale
38% Dec
-
•
50,000 Amer European Securities
75,600 Amer Export Lines Inc
—1
687,000 American A Foreign Power.*
175,600
128
122
Sale
Dec
Dec
2
107% Dec
8
36% Dec
16
3%
Sale
3%
Sale
8%
9%
10
11%
Sale
26%
Sale
27%
Sale
26
2%
Sale
2
5
11% Dec
27% Dec
19
8
Apr
25
12
23
Jan
26
5
2% Dec
1
1% Oct
27
2%
97%
Sale
96
Sale
93% Dec
19%
Sale
20%
Sale
19% Dec
2
61
Sale
93%
Sale
93
Sale
91
Dec
27
35%
Sale
36%
Sale
41
Sale
35% Dec
1
$8
$5
Am
preferred
preferred
•
•
Radiator A Stand San_*
100
Preferred
620,400 American Rolling Mill
4ya% conv preferred
73,720
25
100
American Safety IUsor.lt.50
American Seating Co
•
American Ship Building
*
Amer Smelting A Refining.*
Preferred I
100
63,900
29,050
349,800
21,910
25
26,300 American Snuff
6% non-cumul pfd
1,440
10$
American Steel Foundries
•
497,800
377,300 American Type Founders
25
Class B
6 *
preferred
219,700 American Viscose
5%
8,900
preferred
aee
page 25.
100
10
Corp—14
100
71
.
1
Dec
23
9%
6%
7%
Sale
7%
if Dec
19
18
6% Dec
21
7% Dec
29
27
79% Dec
5
61
Sale
8 % Dec
4
Dec
12
8%
7% Dec
27
8% Dec
12
68
Sale
50
48
22% Dec
Dec
9 %
16
14% Feb
80% Jan
4
28 y8 Dec
16
4
lliy4 Dec
15
14% Feb
29
24% Dec
15
108%
Sale
107% Dec
1
111% Dec
15
Sale
22%
Sale
20% Dec
2
24% Dec
15
Sale
12%
Sale
12
Dec
1
12% Dec
11
23%
24%
Sale
25%
Sale
23% Pec
128
Dec
5
26
Dec
15
8
130
Dec
15
Dec
2
43
Dec
27
2% Dec
1
Sale
42%
Sale
2%
46%
Bale
42%
48%
-66%
55% -Sale
Sale
Sale
166
11%
174
6.0%
Sale
Sale
11%
176
178
&
ale
Sale
Sale*
Sale
178
37
8% Jan
15
115% Feb
18
130
Oct
31
43
Dec
27
32
Jan
21
2
2% Dec
Jun
6
3% Aug
10
21
66 y4 Dec
29
Fete' 14
60% Dec
29
66% Dec
*30
44% Feb
60% Dec
29
40
11% Dec
27
178
5
9
Jan
15%
Sale
14
9
163
Jan
22
16
3
28
77% Dec
11
12% Jan
62% Jan
62%
Sale
74%
Sale
74% Dec
Sale
75%
17%
Sale
14%
Sale
18%
Sale
17% Dec
8
18% Dec
22
13% Jan
12% Aug 21
3
Dec
15% Dec
7
21
gee 9
Dec
1
Sale
11% Dec
178
5
Dec
1
14%
12% July
13
26
11
Sale
4
Jun
15
'Dec
12%
50
Feb
20
48% Dec
55
9% July
7
9 V* Aug 10
10
14
Sale
2%
12
Jan
Dec
12
37%
6y8 Jan
28 y8 Dec
21
Sale
19
25
49
Sale
Sale
7% Aug 18
79% Dec
5
10
Jan
Apr
9
23
1
Sale
Sale
Jan
Dec
r
8%
130
1
if Dec 18
7 %
Nov
76% Oct 23
46
14%
128% 129
46
27
Mar
4
Dec
Sale
Sale
48%
48%
23
9%
6y4 Aug 18
3
65
Sale
107%
40% Dec 29
39% Mar 31
13
47%
162
3% Jan
9
22
Sale
2%
19
Dec
46%
35
Apr
5% Dec
15%
23%
33
72
8%
121% 124
13
45% Dec
Sale
81
5
94% Dec
28
Sale
5
25% Apr
8
22
72
Jun
10
Jan
4% Dec
45%
86
102
10
Jan
67% Dec
71
19
Mar 22
Jan
45% Dec
/l*
Aug 17
11% Dec
29
59
Sale
4 7%
11
15%
46
Sale
7%
30
-
69%
Sale
,
Dec
41
11
6
an
68
5
13
45
6%
Sale
Sale
Sale
Dec
22% Dec
94% Dec
99
27
Dec
5% Mar 16
72
76%
4%
61%
6
5%
Sale
Dec "
47
5%
43%
Sale
4%
3% Dec
4
Sale
Sale
53
19
Sale
41
*107%
21% Sep 14
2% Mar 6
27
Sale
3%
Aug 18
7
20% Dec
7
Dec
5%
67
'15
5
*
9% Dec
3% Dec
17
40
99% Dec 30
Mar 10
101% Feb
6
26% Dec
106
25%
2%
l
71%
preferred
•
preferred A_—•
$8 preferred
-•
Amer Hawaiian Steamship. 10
•
24,830 American News Co—
437,100 American Power A Light—*
For foetnotes,
126
$7 2nd
23,100 Amer Invest Co of Illinois-. 1
5% conv preferred
2,030
50
42,430
Sale
$7
•
309,800 American Ice
6 %
96,800
preferred
100
•
117,800 Amer International Corp
50,100
1081/4 Dec
Sale
244,400 American Hide A Leather.. 1
6% conv preferred
6,600
50
86,000 American Home Products__l
Rights
246,500
419,600
7
25%
Sale
110%
107
42% July 14
33% Apr
30
27
32%
18
13
110
106
July 12
95% July 13
183% Nov 14
1
99% Dec
Sale
Sale
14
5
Mar
41% Dec
109%
27%
Sep 25
1
Iff
37
94% Dec
x25% Dec
105% 106
133
l
118,900 American Chafh A Cable__*
5 %
conv
preferred
100
2,320
•
17,900 American Chicle
Sale
82
16
46
•
6
Dec
Sale
102
14
May 12
12% Dec
6
Sale
49%
2%
8
1
14
99%
101
37% Jan
126% Apr 12
Dec
39%
130
26
88% Dec
180% Dec
Sale
25%
Dec
73 "Jan
20
16
Dec
18 y4
133
Sale
108
110% July 17
l
7
94%
23%
6
30
37%
S% 1st preferred
100
3,150
337,525 Amer Distilling Co etpd—20
1
109,800 Amer Encaustic Tiling
13
30
Bale
23
42% Nov
42% Dec
••
pfd
6
12
109% Dec
ft
non-cumul
4% Dec
l
34%
7%
24% Dec
4
5
It#
American
•
19
2
Dec
Sale
45%
132
Sale
90%
Sale
July
19
Jan
6
42
74%
17%
Sale
131 % 131%
Sale
Sale
6
97% Dec
Sale
44%
Sale
Sale
44%
118
Apr
17% Apr
1
Dec
78% Dec
17%
Sale
7
5
July
40% Julv
Sale
28%
61
Sale
103
20
28% Jan
Sale
8%
105
5
35% Mar 27
Sale
109.
Sale
79%
83%
22% Dec
Sale
42%
42
26%
172%
Aug 15
14% Jan 27
Dec
24 %
4
27
7
16
18% Feb
29
41/4 Dec
114
Dec
3% Dec
23
20
Dec
18
13% Mar
'
Sale
4
5
15% Oct
157
Sale
102%
Dec
91
3
26
Apr
Sale
9^/4
132
141
21%
Sale
Sale
7%
19
21
Jan
9VWan
31%
Sale
100
A Radio Corp.l
Dec
14% Dec
Sale
22%
29%
__25
Cable
16
91
Sale
37%
2%
112,390 American Can
Preferred »
16,880
Amer
28% Dec
19
7
29% July
24 % Apr
70
27
21
j
15
29%
39%
7
Dec
83%
130
Dec
Dec
Sale
59%
62
16
114
27%
3
20%
Sale
2
Dec 20
Jan
37
157
102
16
38
31%
Sale
Nov 21
3% Dec
3
2
152
26
7% Julv 13
181
26
151%
Sale
18%
3
Mar 29
15% Dec
Sale
Sale
18
Jan
2
Dec
23% Jan
Dec
27% Dec
x90
100
5% rt.pr
20
Dec
62
27
13
16
32
15%
57% Dec
Dec
38
Sale
13%
Sale
15%
38%
1
Jan
15%
14
96 y4
1
Dec
July 15
43
16
13%
•
100
2% Dec
32
Dec
178
18
24% Oct
6
18
16
148
•
100
4
27
13 % Dec
Sale
94
91
14%
5% Dec
Dec
100
6
Dec
93
1&8
Sale
28%
Sale
92
88
.14%
•
Inc
Sale
60
58%
28
Sale
Sale
36%
Sale
57%
Sale
3
Sale
2%
72
68
6%
171% 173%
178
32
Sale
98
Sale
6%
175
Sale
Sale
;
93
90%
Sale
Sale
124
•
5
Dye
Co
Co
72
68
Alabama A Vicksburg Ry.100
214,000
500
31
.Vail
19% Jan
37 Va May
23,700
55,900
30
11
7,690
70,100
26,100
1;100
Dec
15
11,300
1,500
33
40% Dec
•
76,900 American Stores
•
51,725. American Stove Co
100
143,800 American Sugar Itefln
Preferred
100
29,100
•
22,300 Amer Sumatra Tobacco
544,000 American Telep A Teleg.100
American Tobaece
125
107,100
17,000
11
23% Dec
970
11,900
6,000
Dec
1
479,100
1,571,900
82,700
33
4
10
90
15
38% Dec
117,800
7,920
4,900
11,200
6,200
52,500
1,550
4,700
3
Dec
22% Dec
.
79,800
Nov
14
Jan
32
•
1,084,300 American Locomotive
7 % preferred
70,400
100
262,800 Amer Machy A Foundry
•
74,600
"
117,000 Amer Machine A Metals
7,900
•
121,400 American. Metal
11,800
6 %
330
6,320
preferred
100
2,260
66
10% Jan 27
Sale
128,000
5,000
47,100
69,600
89,200
3
15
Sale
1,041,600
78,600
2,800
54,900
7,000
100
53
Dec
Sale
86,000
14,600
26
14
23%
68,200
1,350
65 % Dec
1
39%
398,400
3,500
15
Dec
9 i/a
Sale
Kid
3,300
60
27
Dec
12 y4
Sale
Allied
48,000
8,200
Dec
63
22%
1,439,200
'
64
SM 19
loya Dec
2
Sale
68
31%
Air
12
Jun
8
8% Aug
Sale
10
145,560 American Bank Note
6%
preferred
50
7,000
.-1
432,700 American Bosch Corp
95,800 Amer Brake Shoe A Fdry__*
5 Y*%
4,260
preferred
100
410
2
29%
101,188 Amerada Petroleum Corp—•
66,200 Amer Agric Chem (Del)—•
10
153,400 American Airlines Inc
New
5 N
35,800
7,200
9,200
6,100
13
114
21
Jan 24
47
Dec
64
2
108 »/2 Nov
Sale
•
132,500 Amalgamated Leather Cos.!
6% conv preferred
50
13,600
200
14
61% Dec
64% Jun 23
•3% Feb 21
21
28%
479,500 Allied Stores Corp
5% preferred
20,400
397,300. Allis-Chalmers Mfg
4% conv preferred
47,300
78,900 Alpha Portland Cement
1
64 y4 Dec
111% Dec
19%
14,000
6,800
16,200
2
11
•
298,600
3,800
Dec
Dec
.
111
13%
Sale
32%
Prices
10 y2 Dec
66
64
Salt
10%
'
600
Sale
Sale
Prices
Addressograph Multlgraph-10
88,000 Allied
35,300
10
53
•
1,170 Alleg A West RR 6% gtd-100
Allen Industries Inc.J—.1
80,900
,
66
Sale
9%
%2
61%
Sale
Prices
Prices
-
61
61%
59%
^
64
111% 112%
110%
■
253,200 Alleghany Ludlum Steel
22,700
48
62%
Sale
6iy4
109
112
Ask
Bid
Ask
Bid
Highest
Lowest
Sale
Sale
Closing or
Opening or
Salt
60%
110
1
Express
Ask
Bid
•
Laboratories
1,235,600 Alleghany Corp
Pfd series A $30 w w
936,900
$2.50 prior conv pfd
105,900
278,300
126,000
;
Opening or
15,800 Adams-Millis
53,600
RANGE FOB YEAR 1944
Highest
Lowest
Dec. 30
Dec. 1
1944
4% preferred
100
1,190
•
1,670 Abraham A Straus
178,200 A C P Brill Motors Co—2.50
Acme Steel Co
25
17,400
150
20,900
42,700
York
278,741,765
.■
-PRICES IN DECEMBERr
Exchange
STOCKS
84,8.00 Abbott
4,500
*'■
;
Stock
.
Dec.
>
New
for 12 mos.
In
footnote In the month In which they oocur.
for the year.
1943
1944
-Shares.. 363,074,018
the only transactions ef the month, and when
No account Is taken of such sales In computing
the month's rang®, unless they are
delivery ealee art dlaregarded In
deferred
Jan. 1 to Dec. 31.
19,526,660
31,259,650
Shares..
Stock Sales
1943
1944
Sole*
December
DURING DECEMBER
RANGE OF STOCK PRICES
■
180
Aug 14
17% July 10
77% Dec 11
3
18% Sep 30
Sale
16%
17 y4
18%
Sale
17
Dec
5
19% Dec
18
13% Feb
19% Dec
18
26 y4
.Sale
31%
Sale
36%
Sale
31% Dec
1
37% Dec
9
26% Jan
3.
37 y4 Dec
9
36%
Sale
39%
Sale
40%
Sale
37% Dec
27
36y8 Jan
3
43% July 10
165%
xl58% Dec
7
13
165% Dec 29
41% Dec
13%
148%
Sale
41%
Sale
146% 159
164
159 y8 159%
44%
147
25 y4
Bale
25%
Sale
_.42%
153
150
Sale
27%
44%
156
Sale
.
4iy4 Dec 11
165% Dec 29-
Jan
9
45% Dec
5
Nov
10
152% Dec
19
22% Jun
10
28% Dec
12
30
15
20
14
16 % Jan
26
45% Dec
Dec
9
152% Dec
5
19
24% Dec
1
28% Dec
12
*18% Dec
25% Dec
150
147
39% May
.146
Jan
15%
Sale
17
Sale
18%
Sale
16% Dec
4
17
Sale
24
24%
22%
21%
22% Dec
28
31%
Sale
48%
Salo
58%
Salt
48% Dec
1
56
Dec
30
29
Feb
Dec
8
132
Dec
22
111
Jan
7
29% Dec
1
30% Dec
13
19% July 20
14
11
109% 111%
27%
8ale
156%
Bale
56%
57%
Sale
130 % 135
130% 131%
29%
165%
29%
Sale
Sale
65
Sale
65%
163%
•
65
30%
Sale
Sale
130
_
162% Dec 28
64
Dec
20
166% Dec
13
67% Dec
9
Sale
65%
Sale
64% Dec
21
68 % Dec
139%
Sale
143%
Sale
145%
Sale
143% Dec
13
145% Dec
30
9%
Bale
12%
Sale
15%
Sale
12% Dec
1
15% Dec
20
43%
Sale
44
Sale
Sale
117% 119
119% 120 y8
46%
119
Sale
44
Dec
1
119%
119
Dee
19
U
3
26% May 17
156
Jan
6
56% Jan
3
57% Jan
3
Jan
7
8% Jan
3
239
47% Dec
9
39% Apr
19
Deo
14
116% Apr
2«
11QU.
25% Dec
56
Dec
30
132
Dec
22*
31% Jun
16
166% Dec
13
-
.
75
75
July 14
July 11
152% July
6
15% Dec 20
49
Jun
28
120% July 11
V-
NEW
16
Aggregate Sales
in
New
for 12 mos.
Dec.
1944
800
83 Mi
6,100
146,300
Sale
7%
90%
Sale
5,600
60
15,200 Andes Copper Mining Co
50,400 A P W Paper Co Inc
20
5
33,500 Archer Daniels-Midland-.
*
996,000 Armour of Illinois
5
80,500
$6 conv prior preferred—*
2,600
9,300
2,800
112,500
4,400
460<
50% Dec
25
Sale
27%
Sale
29%
Sale
27% Dec
20
2%
470
—
800
12.""o
230.400
980
18,540
14,900 Autocar Co (The)
ll,4l>0
438,100 1,781,700 Aviation Corp (Del) The
8,400
5,000
160
61,500
530
4,500
43,700
52,600
399,500
344,100
27,300
72,200
7,700
700
4,700
6,000
51,300
318,200' Best
27,000
75,400
Foods
Inc
(The)
60,400
538,400
5,800
55,400
4,720
8,480
230
360
17,400
9,800
4%% preferred
240,800 Borden Co (The)
18,200
1,800
41,500
11,600
272,900
440,900
25,800
400
26,100
131,900
7,000
900
24,000
28,700
1,400
160
280,300
10,000
107,600
460,100
2,280
96,800
1,311,100
7,175
36,600
-
2,900
11,400
9,600
16,500
30p
31,100"
105,600
120
-
30,800
68,700
2,200
21,900
37,400
1,680
7,300
.9,900
80
41,700
83,100
9,500
27,800
760
20
10 % Dec
9
13% Jun
1
19% Dec
19
8% Jan
12% Jan
3
17% Dec
4
19% Dec
90
Jan
3
113
85% Jan
3
113% Nov 27
108%
Sale
113
112
Sale
111
37
39
43
45%
108
43
Dec
l
113
Dec
30
108
Dec
14
112
Dec
1
43
Sale
112
44
Dec
15
5
9
Jan
7
18
46% Jun
23
17
12% July 10
Dec
45% Sep
28
19
30
27
5
107% Dec
5
103% Jan
19
108 % Nov
17
1
83 % Dec
20
53% Jan
3
83% Dec
20
Sale
101% Dec
1
106% Dec
11
82
Jan
7
106% Dec
11
53%. -Sale
41% Dec
1
Dec
20
25% Jan
3
Dec
13
35% Dec
30
25
72 % Dec
18
76
83
Sale
101%
Sale
25%
Sale
41%
Sale
29
33
Sale
35%
Sale
31
103%
60
Sale
75
Sale
74
80
25%
Sale
29%
Sale
31
Sale
28% Dec
55
May 19
Feb
Dec
9
59% Jun
7
16
24% Jan
14
Dec
29
Dec
20
38% Nov
15
31% Dec
2
55
6
3
Nov
29
76
32% May 17
107% Feb
18
11%
Sale
14%
Sale
16
Sale
143A Dec
■
2
17% Dec
7
11% Jan
3
17% Dec
7
53
54%
56%
57
56%
57%
563/s Dec
27
57 Va Dec
12
53 % Jan
7
57% Oct
2
Sale
59%
60
Sale
59
Dec
4
61% Dec
15
Jun
12
Sale
116% Dec
30
-18% -20%
17% Dec
112%'
'
56%
110
114
112% 113
Sale
118
Sale
-
Sale
17%
18%
7%
Sale
10%
•
5c
74%
75%
76%
Sale
3
3%
1163/4
Sale
-16
-
111
Dec
10%
Sale
10 % Dec
76%
77%
74
Dec
Dec
1
Dec
22
14% Mar 31
27
12% Dec
14
7
Jan
25
11
80
Dec
14
66
Apr
114
52 % Apr 19
112
May 26
19
118
.
20
6
15% Dec
1
14% Dec
30
3% Jan
26% Dec
15
15%
Sale
14% Dec
7
4%
Sale
53/4
Sale
4% Dec
1
Sale
x23%
Sale
26
Sale
6
18
9
120% Aug 14
20
Dec
22
13% May 8
84% May 9
15% Nov 28
3
x23 % Dec
Sale
Sale
Oct
62
7
Dec
15%
20
113
8
Dec
6
30
26% Dec
Apr 24
15
5%
Sale
8%
Sale
12%
Sale
83/8 Dec
133/4 Dec
26
5% Jan
3
13% Dec
26
9%
Sale
Sale
22%
Sale
15% Dec
23% Dec
23
9% Jan
3
23% Dec
23
12%
14
Sale
12% Dec
14% Dec
14
9% Jan
3
14% Dec
14
68% Dec
14
Sale
15%
12%
61
8ale
67
24%
Sale
243/4
11%
12
45
46
9%
17
'673/4
Sale
X65% Dec
68% Dec
14
60
31
Sale
24% Dec
333/a Dec
16
21% Apr 25
17%
18
17%
Sale
17
Dec
6
12
'Jan
4
50%
Sale
68%
Sale
Sale
51%
51%
51% Dec
21
43
Jan
24
16%
Sale
'
15%
Sale
Dec
18
27
50% Dec
Jan
4
33%
18
Dec"
16
July •5
Aug 21
53
Dec
2
16 3/4 Dec
18
15 y4
Sale
18
Sale
19%
Sale
17% Dec
20
14% Sep 13
14% Aug
9
19% Dec
29
26 va
32%
Sale
34%
Sale
32% Dec
1
19% Dec
34% Dec
29
25 %
30
25% Feb
25
34% Nov
18
31
33
37%
Sale
36%
37
36% Dec
21
39% Dec
6
May 22
39% Nov
107
109
108%
Sale
107%
106% Dec
22
Dec
4
Sale
12% Dec
27
14% Dec
29
35% Dec
4
Dec
5
Dec
27
118% Dec
26
111% J 'u#
Dec
25
15% Jan
11
13
49% Dec
4
^
IIVa
Sale
13%
Sale
30 va
31%
343/4
107
35%
110
116
~
14%
37
15
38
38
7% Jun
31
111
116
11%
12
Sale
11% Dec
2
12
30
10 Va Jan
11%
Sale
13%
Sale-
14%
Sale
123/4 Dec
7
143/4 Dec
29
34
Sale
48
Sale
47%
Sale
46
Dec
27
49% Dec
4
10% Apr
33% Jan
,19
Dec
20
20% Dec
11
10
Oct
11
14% Dec
8
29
"i
38
Dec
12
121'
Nov
3
13
Jar/11
119%
11%
117
18% Mar 17
105% Jun 24
Sale
115 V8
119
110 7
31
10%
July
5
6
6
17%
Sale
20%
Sale
4
20% Dec
11
55
57
54
Sale
55%
56
Dec
l
Dec
12
53% Nov 30
56% Jan
24
35
Sale
38%
Sale
38%
Sale
38% Dec
30
40% Dec
7
33% Jan 28
41% Oct
21
15%
Sale
17%
613/4
Sale
18
Sale
17% Dec
5
18% Dec
26
10% Jan 20
20% July 15
66% July 11
20
Sale
.
Sale
65%
Sale
'54
56
,
17
Jan
61% Dec
l
66
Dec
30
56% Jan
Sale
127% Dec
27
130
Dec
18
115% Feb
2
38
Sale
47%
Sale
48%
50
'47
Dec
4
50% Dec
13
37% Feb
24
16%
Sale
23%
Sale
23%
Sale
22% Dec
19
23 % Dec
1
16% Jan
3
25 % Aug 30
7%
Sale
103/4
Sale
14%
Sale
Dec
19
7% Jan
3
15
15%
16%
14%
14%
91
94%
14%
Sale
44%
45%
90
128% 130
.
20
21
Sale
18%
127%
183/4
.
vio%
Sale
19%
20
Sale
106
16%
Sale
22% Dec
1
x463/4
Sale
49%
4
163/4 Dec
1
18% Dec
22
12% Jun
5
19% Nov
9
x463/4 Dec
l
50
Dec
18
45
26
52% Jun
27
14
48
96
95
Sale
53%
46
Sale"
44
jg
28%
34%
Sale
34
Sale
33%
Sale
Sale
38
Sale
39
Sale
3%
Sale
5%
Sale
Sale
96
.
:
Dec
Dec
8
88% Apr
52
Dec
l
46% Jan
4
Dec
21
54% Dec
46% Dec
28
42
11
33% Jan
26
114% Dec
26
116 % Dec
109% May
8
Oct
6
323/4 Dec
28
34% Dec
7
28% Jan
3
34% Dec
7
37% Dec
l
40 Va Dec
9
34% Jan
3
5% Dec
l
6% Dec
26
3% Jan
3
41% July 17
7% July 3
44
41% Dec
26
Sale
18% Dec
27
Brewing Corp of America_15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton
•
Bristol-Myers Co
5
Brooklyn Union Gas.
*
Brown Shoe Inc
•
Brunswick-Balke-Collender.*
Bucyrus Erie Co
5
7%
preferred—
.—100
Budd (E G) Mfg
•
40%
43
48
48
51
Dec
27
Sale
10%
Sale
10%
Sale
10% Dec
l
Sale
38
Sale
39
Sale
36% Dec
28
Sale
Dec
20
Dec
Sale
49%
51
20%
Sale
38%
41%
473/4
17
17%
223/4
8%
Sale
13
40%
50
Sale
40
50
51%
21%
Sale
49%
44
46
45
Sale
253/a
Sale
Sale
•
133/8
7
95
19%
41
Jan
45
112% 115%
6%
20
55
43
Sale
13
Oct
14% Mar 14
93% Mar
52
15
Dec
13
27
95
14%
12
20
Dec
108% Dec
Sale
40
22 Mr Dec
109
4
19
4
47 %
40%
5
Dec
27
92
27%
Jan
18
18% Dec
45%
53.
16
Dec
51% Oct
108 va Dec
109%,
33%
9
12
130
Sale
18
Sale
Dec
15
1
4
Sale
108% 109%
116%
Dec"
Sale
5'
'
117
4
37% Jan
7
45"
12% Jan
3
21% Aug 25
52
Dec
13
11
Dec
11
39% Dec
9
27
Jan
42% Dec
'
12
39
Jan
Dec
4
40% Jan
4
14.
14% Jan
13
40% Feb
8% Jan
3
1
53
12% July
5
44% Aug 23
14
4
22 % Dec
Dec
27
49 Va Dec
7
39% Jan
1
25% Dec
30
17% Jan
l
14
129
31
July 7
53% Oct 23
4
D§c 29
Oct
50
18
223/4 Dec
8% Jan
Oct
4
28
51
12% Dec
8
15
433/4 Dec
7
$0%
Dec
55% Sep 29
48
Sep 21
20% Dec
Dec
#>%
Sale
98
18
22% July
49% Dec
1
7
25% Dec
30
Dec
16
3
14
Dec
16
Dec
6
Jan
6
129
Dec
6
6
47%
7%
Sale
10%
Sale
10%
Sale
10
Dec
27
11% Dec
8
5% Jan
4
12% July
Sale
75 va
Sale
74%
Sale
72% Dec
21
77% Dec
8
47% Jan
3
77% Dec
8
•
Sale
x97/a
Sale
10 %
Sale
9% Dec
20
10% Dec
15
11% Jun
29
16%
17%
19%
Sale
22%
22%
19% Dec
1
22%'Dec
13
7% Apt
17
Jan
19
l
$5 preferred
4
22% Dec
13
19
Dec
16% Sep
19
20% Dec
40
May 12
27% Jan 25
49% Dec
30
40% Dec
29
•
Wheel
Buffalo Forge Co
116% 118
125% 127
123% 125
•
18%
Sale
20
Sale
19%
„•
33%
Sale
40
Sale
493/8
1
100
29%
Sale
40
Sale
40
497,900 Burroughs Adding Machine-*
302,500 Bush Terminal Co
1
3,160
6%
preferred
100
106% 109
12%
4
Sale
14
Sale
Sale
6 Sale
110%>113
110%
Sale
14
125
Sale
•
27
20% Dec
9
Dec
1
49% Dec
30
37% Dec
26
Dec
1
110% Dec
8
111% Dec
21
13% Dec
Bale
6%
Sale
54%
Sale
81%
Sale
80
Sale
80
44%
Bale
65
Sale
68%
Sale
9%
Sale
.
40
116
31
107
14% Dec
11
9% Dec
30
4
Jan
3
Dec
4
54
Jan
6
70 v2 Dec
4
9
6 Ma Dec
1
Dec
21
83
63 M2 Dec
27
9
111% Dec 21
Apr 17
12 Va Jan
8
15% Jun
3
30
9% Dec 30
83
Dec
4
70% Dec
9
15% Dec
12
31% Nov
Terminal
Bldgs—
preferred
317,800 Butler Brothers
31,300
5f* conv preferred
7%
50,500 \l^pp«*¥sJackson Co
CalifonSrMPacklng
Corp
Sale
12%
Sale
15
Sale
12% Dec
1
15% Dec
12
43% Apr 25
8% Jan
4
30
28%
Sale
30%
Sale
31
Sale
30% Dec
1
31
Dec
30
28
5
3%
Sale
3%
Sale
3%
Sale
2% Apr
25
•
12%
Sale
14
14%
16%
67%
Sale
91
Sale
94
•
xartlc preferred
1,965
5% preferred—
231,800 Callahan Zinc-Lead
100
100
-
105,900 Butte Copper & Zinc
159,800" Byers (A M) Co
21%
Sale
21%
Sale
23
•
24%
Sale
25%
Sale
27%
50
53%
54%
56
57%
54%
10
9
1
Calumet
Hecla Cons Cop 5
138,400 Campbell W <te c Foundry—*
236,800 Canada Dry Ginger Ale
.5
5,010 Canada Southern Ry Co_10<r
119
Dec
83
433/4
V
3
70% Dec
Sale
19%
319,900
33
107% Dec
106 3/4 Dec
108
70%
43%
12,190
Jan
3
Sale
44%
106
Sale
Sale
91,000 Bullard Co
49,800 Bulova Watch
148,600 Burlington Mills Corp
3*900
5% preferred—
117,600
9% Dec
Sale
38%
32,700
16
9% Feb
12%
Bush
3,380
Jun
6% July
35% Apr
111% 115
38
•389,300 Budd
19
14
Sale
.
4% Apr
74% Jan
57
3
12
100
2.50
69,965
11,800
4% Aug 30
2
Jan
Dec
Sale
Co__5
598,100 Branlff Airways Inc_
42
11% Dec
85%
5
100
10
4
46
90%
15
Corp
127,200 Boston & Maine RR
20,100 Bower Roller Bearing
ief,300
29,300
—
9% Jan
2% Feb
19
27
Sale
100
248,300 Borg-Warner
800
12
4% Dec
53 % Dec
.
28% July 20
10%
104
1
69,446 Bond Stores Inc
5,846
7
39
117% May 26
14% Dec 12
22
18%
111
17
11 Ma Dec
10%
109% 110%
7
Nov
42% Dec
Sale
107% 110
Jan
112
85
Sale
106% 108
Jan
20
4
U
9%
Sale
980
3,600
30
25
15
Dec
17%
Sale
10
140,700
Dec
30
Dec
114
Sale
,
56%
980
5,400
24
Dec
5
Sale
8%
115%
61,600
76,261
458,700
17,900
7,770
30
110% Dec
Sale
7%
preferred100
Bigelow-Sanford Carpet
•
Black <fc Decker Mfg Co
•
Blaw-Knox
•
Bliss & Laughlin Inc
•
Bloomingdale Bros
•
Blumenthal (S) & Co pfd-100
Boeing Airplane Co
5
Bohn Alum & Brass Corp—5
Bon Ami class A
*
Class B
•
48,200
29% Dec
9
Sale
611,900 Bethlehem Steel Corp (Del) _•
1,900
3,000*
26
15
11%
1
24% Jan
6% Dec
44%
Packing
;
20
Belding-Heminway
*
Bell Aircraft Corp
1
Bendix Aviation Corp
5
Beneficial Industrial Loan.*
Pr pfd $2.50 div ser »38—•
Best & Co
•
16
30
107% Dec
11%
5,300 Beech-Nut
400
Dec
l
433/4
1
*
25
.*
1
50
65
21
11%
331,100 Bath Iron Works Corp.
40,400 Bayuk Cigar Inc
78,000 Beatrice Creamery
•4,530
$4.25 preferred
438,800 Beech Aircraft Corp
2,190 Beech Creek RR Co
39,600
16
Dec
43%
50
5
Feb
6% Dec
9%
5 va % preferred—,
354,800 Barnsdall Oil Co
11,020
42,800
Sale
38%
.
5
44
14% Dec
28
9%
991,000 Baldwin Loco Works v-t-c_13
123,600
100
504,900 1,661,000 Baltimore & Ohio.
936,200
4% preferred
100
236,300
123,900 Bangor & Aroostook RR„50
21,600
10,680
5% conv preferred^.
100
1,600
233,800 Barber Asphalt Corp——10
78,400
36,500 Barker Bros
•
2,500
250
50% Dec
6%
Sale
•
$5 prior A„
13
15
25% Dec
15
53%
37%
•*
Austin Niehols & Co
13
6% July
16
114
30
33/4 Dec
112%
50
•
100
3
Dec
39
22,
12% Dec
110
12%
Dec
52%
53
6%
23% Dec
112
Sale
Sale
preferred
100
390,300 Atlantic Refining
25
8,760
4% conv pfd series A—100
305.600 Atlas Corp
5
6%
preferred
34,730 Atlas
Ponder
2,340
5% conv preferred
9,100 Atlas Tack Corp-
Jan
28
Dec
29 % Dec
Sale
•
19,230
4
Nov
9% Dec
107
53/4 Dec
3%
85
28
3,280
14
Sale
800
•••
Sale
5
44,700 Atlantic G & W I SS Lines_l
1,000
Dec
34% Dec
Sale
Sale
51%
25
.112
Sale
3%
Sale
42%
6,000
400
13
:
Sale
243/8
25
112% 114
10%
2y8
38%
-Sale
24
21%
116
9%
655,000 Atlantic Coast Line RR—100
27,000
35
26 %
26
89,600
33.300
5
100
"
103
5%
Dec
65
54
17,700
3
62
688,400 Atchison Top & San Fe__100
46,100
5%
preferred
100
200
3
59
50
960
10
6% Jan
67% Jan
Sale
90,700
7,200
'880
84% Jan
50%
Sale
Sale
*
2
46%
53/4
10% Aug 12
3
13
45
Sale
Prices
J%n
13
107
Sale
5
Prices
6%
15
9% Dec
•
4
113,000 Artloom Corp__
*
199,300 Associated Dry Goods
1
20,220
6% 1st preferred
100
13,540
7% 2nd preferred
100
4,600 Associated Investment Co„•
2,120
5%
preferred
100
6.000
20,600
90% Dec
74%
100
Dec
9
Sale
99% Dec
7 % Dec
Sale
5
6,650
7% preferred
134,100 Armstrong Cork Co
23,000 Arnold Constable Corp
12,400
2,400
97% Dec
Sale
.
1944
Highest
Sale
Prices
7% Dec
,
Lowest
Sale
Prices
Sale
9%
107
Highest
Sale
100%
99
Sale
Sale
114
6,880
99% 100
88
RANGE FOR YEAR
Lowest
or
Ask
83/4
Sale
6%
43,430 Anaconda Wire & Cable—*
70,600 Anchor Hocking Glass
12.50
850
$5 div preferred
•
42,100
Bid
Ask
8%
67%
•
Preferred
100
223,400 Amer Zinc, Lead & Smelt—1
13,900
$5 prior conv preferred-25
989,900 Anaconda Copper Miniri'g_50
126,500
Bid
Sale
6%
Closing
Opening or
Ask
Bid
Par
IN DECEMBER-
Dec. 30
Dec. 1
1944
Opening or
266,700 American Woolen
10.300
—PRICES
Price Jan. 3,
1,249.600 Amer Water Works & Elec.*
7,800
$6 1st preferred
•
36,000
,
York
Exchange
STOCKS
Shares
Shares
115,700
Stock
YORK STOCK EXCHANGE—STOCKS
Sale
1%
8
3M2 Dec
14 Ma Dec
2
17% Dec
19
12 V2 Apr
18
Sale
90
Dec
1
Dec
16
67% Jan
3
Sale
21% Dec
11 '■
20
Sale
25% Dec
1
56
Dec
22
1
Dec
1
56
Sale
1
.
-
96
24 M2 .Dec
11
24% Jan
53% Feb
Sale
6%
Sale
7%
Sale
X6M2 Dec
7
Sale
20%
Sale
19% Dec
1
21
25
Sale
28%
Sale
35
Sale
28 M2 Dec
45
47
Dec
% Jan
Dec
30
7% Dec
13
Dec
16
15% Jan
4
35 Va Dec
30
28% Feb
8
2
47 M2 Dec
18
33% Jan
7
6
May
16
Dec
25
Sep
30% July
57
1
5
9
24
1% Jun
4
Nov
28
7% Dec
3
1 Va
8
19
96
24
1
3
17% Dec
3
22
19%
45
3% July
18
Dec
Dec
Sale
47
Apr
28 Va
56
Sale
45
8
Sale
6%
35%
Feb
4
15%
33%
.
Dec
3
13
21% July 10
,
35% Dec 30
47% Dec
18
New
Aggregate Sales
Stork Exchange
STOCKS
Par
d"c
Shares
Shares
900
530
■
4,400
2,600
12,400
18,500
440
14,700
"
.25,300
4,400
790
2,820
27,200
16,700
,
3,450 Central 111 Lt 4%%
430
6,400
-
I,900
26,200
57,500
k
4,250
180
65,800
26,500
639,600
317,000
377.280
439,100
303,600
2,500
800
79,400
41,600
43,200
88,000
56,600
108,000
"91,600
10,800
11,400
300
340
2,400
6,100
610
59,525
4,400
10,180
780
10,500
4,500
10
40
270
3,900
290
20
9o
26,300
9,600
180
4,200
1,030
14,200
310
6,300
110
'61,000
•11,350
21,410
8,020
33,000 Chickasha Cotton
21,900
49,900
119,700
5,600
10,300
18,90o
9,900
32,400
94,300
8,700
68,400
48,800
1,600
299,100
1,141,800
104,300
238,800
284,600
219,000
586,670
762,800
98,500
286,200
188,200
13,900
1,150
9,500
26,300
1,800
33,100
22,300
10,300
158,500
49,700
3,400
10,400
810
19,820
144,200
339,700
9,400
241,400
113,800
109,400
1,570.600
393,500
26,600
120,600
•
100
•
*
Co.*
*
Consol RR of Cuba 6% pfd 100
Consolidation Coal Co
25
$2.50 preferredj
50
25.
12
49
Sale
47% Dec
2
51
Dec
38%
Sale
36 y4 Dec
8
38% Dec
30
127%
1273/4
143/4
Sale
Sale
19 %
20%
Sale
4%
129 % Nov
2
Jan
3
15% Jun
27
Jan
3
19 %
Dec
12
2
143/4 Dec
30
II
17
19
Nov
27
4
19/4 Dec
29
1
2iy» Dec
30
27
4% Dec
5
Dec
1
12% Dec
26
Dec
111
113
13
19% Dec
111% 1113/4
Sale
112
2
5
18% Dec
Dec
112
7
22
9
Jan
22
Dec
"
24
96% Jun
Dec
128
Sale
July 10
Dec
106
106
Dec
126
Sale
Sale
Sale
54
29
40 % Jan
24
1
104
Sale
Sale
31% Apr
Mar 16
39
152 y4 Dec
13% Dec
Sale
105'/a
Sale
4
19
143% July 12
44 y4 Jan 12
16
Sale
17
53/4 Oct
Jan
Apr
':*4
13
2% Jan
107
Jan
July 5
23
July 17
4% July 5
31
114
15
Sep
15
Mar 20
113/4
Sale
10% Dec
28%
Sale
26
Dec
1
28% Dec
5
12
12%
11% Dec
13
12% Dec
28
303/4
Sale
33%
Sale
303/4 Dec
1
33/8 Dec
12
30% Feb
15
6% Dec
4% Apr
19
9
Jun
27
1
134
Nov
21
23
Dec
16
3iy4 Dec
8
-
10%
Sale
18
-
Sale
Sale
\
1
28% Nov
1
12% Dec
28
37% Jan
4
7
Sale
7%
Sale
27
7/4 Dec
8
131
Sale
1293/4
Sale
122
Dec
27
131% Dec
8
22%
22%
20
Dec
4
Dec
16
17% Apr
13
Dec
8
23
Jan
3
7
108
Jan
4
114% July 13
27% Jan
4
463/4' July 10
19%
20
Sale
29%
Sale
29%
28% Dec
Sale
114
113% 114%
31%
114% Dec
27
Dec
23
16
113
43% Dec
57
13
May
Sale
40
403/4
40%
41
38% Dec
27
13%
14 y8
14%
13% Dec
8
14% Dec 26
Sale
Sale
493/8
Sale
50%
Sale
x43% Dec
7
50% Dec
16
Sale
63/4
Sale
\ 6% Dec
18
Dec
12
Sale
Sale
145/s
Sale
16%
Sale
14% Dec
1
163/4 Dec
15
11% Jan
5 5/a
Sale
63/4
Sale
5% Dec
1
18
24
Sale
24%
Sale
23% Dec
27
7% Dec 22
24% Dec 15
Sale
253/g
Sale
24 y8 Dec
2
26% Dec
Sale
56%
Sale
47% Dec
1
57/4 Dec
16
7
.
7%
>.'•
11
Feb
18
14% Dec
26
44
Apr
19
50% Dec
16
53/4 Sep
-
14
9% Mar 25
3
18% Mar 25
4% Jan
3
7% Mar 22
Jan
4
25% Mar 22
21% Apr 25
43% Sep 14
15% Feb 24
303/4 Nov 28
18
15
65% July 13
21% Dec
16%
Sale
Sale
203/4
Sale
19% Dec
1
21% Dec
15
16%
Sale
Sale
20y8
Sale
19% Dec
26
20% Dec
15
16% Jan
21 %
38
39
Sale
47
47
48%
Sale
533/4
13
14
15
49% Nov
48% Dec
27
5
54
54
Dec
26
56y4 Dec
1
47
Jan
15%
143/4 Dec
1
16
Dec
12
13
Jan
Sale
Dec
1
17
Dec
20
J 4% May
.
143/4
16
15%
15
49 y8
38% Jan
16
4
Dec
22
1
1%
Sale
25%
26%
29
293/8
28
81%
Sale
95%
Sale
14%
Sale
24
6% Oct
3
77% Feb
7
98 yB Jun
5
25% July
150
141
Sale
20% Dec
2
21
Dec
16
Sale
27% Dec
1
31% Dec
12
25% Nov 16
S«Ie
95% Dec
16
9%
10%
9% Dec
46% Dec
27
50
Sale
Sale
110
Sale
44
95
53 y8
56 y2
34%
Sale
Dec
16
148
Jan
7
185
Jun
22
90
Jun
5
Dec
90
Dec
7
70
Jan
3
Dec
15
111
Dec
8
110
Nov
6
115% Jan
3
Dec
6
44% Dec
22
37% Apr 20
45% Jun
19
Dec
13
107% Dec
19
106
Jan
12
93% Dec
53% Dec
18
93% Dec
18
92
Aug
11
9
53% Dec
11
52% Mar 22
53% Oct
17
30% May
38% Mar 15
Sale
32% Dec
27
35% Dec
5
36
Dec
27
38% Dec
13
136
jj.52
Dec
26
145
Feb
18
152
137
Dec
13
III
Feb
26
146% July 11
63
Dec
6
60
33% Dec
28
623/4
Sale
61% Dec
Sale
33%
Sale
29
28
1
Dec
1
23% Jan
6
33% Dec
28
2
108% Jun
7
105% Dec
6
107
Dec
9
103% Mar
Sale
33% Dec
21
36
Dec
11
25% Apr
25
38
Sep
1
Sale
113% Dec
15
116
Dec
30
109% Feb
29
116
Dec
30
173/4 Dec
1
26% Dec
23
19
26% Dec
23
5
143/4 Apr
U3/4 Jan
3
29% Dec
29
34%
116
16
Sale
25%
Sale
11%
Sale
Sale
283/4
-Sale
21
Dec
12%
12%
Sale
29
Sale
22
Dec
1
30
Dec
29
19% Dec
1
27% Dec
29
15
July
67% Jun
July 14
106%
106
117
114
l\
26
27
Sale
'35
39% July 12
20
Dec
Sale
106 %
3
34% Apr
Dec
Sale
Sale
96
16
152
Sale
24
105% 106
109
Mar 27
Jun
133
152
150
137
_
170
7
•
63%
111
51
373/4
155
Sale
27
10% Nov
17
371/4
Sale
148
143
113%
12
353/4 Feb
34%
Sale
34%
6% Jan
16
107
-
93%
55
53
10
19
Dec
51
41
92%
92
.
110
Sale
45
107% 109
109
107
26
10% Dec
1
1
90
40%
76
96% Oct
9
12
Dec
170
94
115%
3
31% Dec
Dec
175
88
Nov
95
8
96% Dec
19
1
165
|
5
July
30
343/4 Jan
48
25
30
May 29
1
Dec
96%
Sale
23
29 ya Dec
97
20%
Sale
6%
9
19 y4 July 10
17% Jun
31
36
Nov
57
1% Jan
7
5% Dec
4% Dec
88 3/4 Dec
Sale
43/4
49 % Dec
July 12
10
29
29% Dec
12% Jan
4
30
Dec
29
Jan
4
27% Dec
29
13
11%
12
Sale
26%
Sale
26%
26%
Sale
35%
Sale
32% Dec
1
353/4 Dec
12
26 y4 Jan
4
353/4 Dec
12
Sale
35
Sale
32% Dec
1
35% Dec
27
25% Jan
4
35% Dec
27
3% Dec
1
43/8 Dec
29
Dec
27
97% Dec
12
76
Jan
3
97% Dec
12
Feb
7
93
Dec
21
Feb
14
98% Dec
15
Sale
26
43/a
Sale
76%
4%
Sale
Sale
Sale
Sale
Sale
91
84
Dec
21
Dec
29
98% Dec
15
84
Sale
20% Dec
29
23
473/4
48
48
Dec
2
393/4
Sale
373/4 Dec
18
Sale
86%
87
89%
82
Dec
96%
923/a
.95
93
Sale
Sale
203/4
93
27
Sale
16%
Sale
39%
Sale
37%
Sale
Sale
106% 111%
107 y8
42%
15
%
79
106% 107%
423/4
Sale
Sale
107
Dec
15
7
14% Apr
18
«% Feb
1
105
19
Oct
16
108
50% July 15
18*A Jun 16
27
16% Dec
5
Sale
%
Sale
% Dec
7
Sale
95%
Sale
923/4 Dec
27
% Dec
95% Dec
30
79
Jan
3
95% Dec
29% Dec
29
24% Jan
3
29% Nov 13
Dec
4
8Va Feb
23
26
29% Dec 30
21% Jan
27
29% Dec 30
20/2 Jan
10
31
Dec
5
95% Jun .23
103
Dec
18
16%
Sale
Salt
Sale
Sale
15% Dec
Sale
Sale
Sale
28%
Sale
27% Dec
8
9%
Sale
23
24
21% Dec
8
.22%
Sale
Sale
29%
Sale
25
Dec
5
Sale
293/4
Sale
28% Dec
20
98% Dec
2
Sale
1"
Sale
3%
Sale
243/a
Sale
Sale
107%
Sale
2%
Sale
53/4
■
Sale
22%
103%
Sale
3
11
14
•
7
15
43% Jun
3
Feb
40% Feb
7
Dec
40
107
8%
2%
37% Jan
Dec
x45% Dec
14
24%
21
15
Dec
49% Dec
23
16/4 Apr 24
39/a Jan 25
7
49% Dec
41% Dec 21
Sale
Dec
6
5% Mar
3% Nov 27
70
88
72
,
102
101
—
t
Sale
4
2 4 3/8
Sale
1073/4 108 %
'26
x3% Dec
8
Dec
8
107% Dec
8
24
5%
5%
5
Dec
27
28
Dec
21
Dec
31
1
5
Dec .18
103-
1% July 13
30
Dec
4% July
4
5
4
Dec
3% Feb
17
25
Dec
16
21% Feb
23
25% Oct
108% Dec
23
102% Jan
15
108% Oct
4
30
19
Dec
2
2% Jan
13
0% Jun
27
30% Dec
9
16% Jan
13
30% Nov
16
6
17%
17%
283/s
Sale
29%
Sale
7%
Sale
11%
11%
12
Sale
113/s Dec
15
26%
Sale
31%
Sale
313/4
Sale
303/4 Dec
4
32
Dec
15
24
Jan
12
Sale
16%
Sale
19%
Sale
163/8 Dec
1
20% Dec
23
liy4 Jan
3
20 y8 Dec
23
18%
Sale
24%
25
25%
253A
25% Dec
22
18% Jan
3
25% Dec
22
12%
22y4
Sale
23%
Sale
24% Dec
20% Dec
5
12
5
24
Dec
29
12
8
24
Dec
29
15
24
Dec
19
53% Dec
18
Nov
22
16
11%
16%
45%
Sale
Sale
18
51
~
Sale
52
_
12% Dec
,
19
7% Jan
52%
Sale
173/4 Dec
1
24
Dec
19
53
52
Dec
9
53/2 Dec
18
45
Sale
213/4
Aug
14 3/8 Jun
108% Dec
28
Dec
19
Sale
273/4 Dec
21
293/s Dec
16
Jan
3
4
13% July 19
4
323/4 Oct
Co—
$4.50 preferred.
•
Container Corp of America 20
page
29
53/4 Dec
Sale
4%
Consol Coppermine# Corp—5
Consol Edison Co of NY 'Inc*
$5 preferred
•
Consolidated Film Industry 1
$2 partlc preferred
•
Consol Laundries Corp
5
Consolidated Nat Gas
15
Cons Vultee Aircraft
1
$1.25 conv preferred
•
see
9
152/4 Dec
Sale
17%
Continental Baking Co
J*
8% preferred
100
Continental Can
20
Continental Diamond Fibre 5
Continental Insurance__2.50
Continental Motors
1
Continental Oil of Del
5
Continental Steel Corp
•
Cooper Bessemer Corp
•
9,630
$3 prior preferred
*
For footnotes,
373/a Dec
2
12
12 V*
Oil——10
Power
27
113/4
5%
conv
Consumers
1
Dec
12 3/4
BJ
4%%
Dec
5%
Sale
2
15
26
28
5%
2,000
5
35
146% Dec
53/8
36%
151% 154
29
Dec
65
6
7%
Sale
Sale
~4~4%
preferred—100
46,500
329,350 Comm'l Investment Trust—*
41,800
540,050 Commercial Solvents
•
257,900 2,872,600 Commonwealth & Southern •
17,100
209,300
$6 preferred
.
•
55,900
557,200 Commonwealth Edison Co_25
II,26059,060 Conde Nast Publications—•
13,000
98,600 Congoleum-Nairn Inc
•
11,700
69,900 Consolidated Cigar
•
1,255
6,225—$4.75 preferred-————•
100
61%
56% Nov
Dec* 15
65
9%
108%
2.50
Columbia Gas & Electric—*
6% preferred series A-100
5% preferred
100
Columbian Carbon
•
Columbia Pictures Corp
•
$2.75 preferred
*
Commercial Credit
10
1,500
63
26
15
22% Dec
Sale
23%
System Inc class A—2.50
13,500
27
Dec
43/a
17
47,000
6,220
Dec
60
Dec
33% Dec
119
6
27
8% Apr 22
20% Apr 19
7% Jan 15
4%
125,300
25,500
105,300
12,300
252,570
22% Dec
20
19%
60
3,200
450
2
18% Oct
Sale
133/4
Sale
36
12,800
1,400
27% Jun
6%
96.500 Collins & Aik'man
•
1,600
5% conv preferred
100
150,900 Colorado Fuel & Iron Corp.*
60,140 Colorado & Southern
100
90,590
4% 1st preferred
100
36,930
4% 2d preferred
100
Columbia Broadcasting '
2,119,500
9,900
104,100
97
29
9%
preferred—_——100
$4.50 pfd •
33,500 Cleve Graphite Bronze (The) 1
1,570
5% preferred
100
1,110 Cleve & Pitts RR Co 7% ftd-50
300
Special gtd 4% stock—50
217,500 Climax Molybdenum Co
•
269,300
15
51% July 14
4
Jan
Dec
33% Dec
Sale
21%
3
24%
4,515 Cleve Elec Ilium
Class
20
2
Sale
19
108
54% Dec
36%
Sale
Sale
23/4
2%
16
4
119
13
Sale
127
19%
11% Dec
54% Dec 20
7
31% Dec
Sale
Sale
Sale
17%
19
51
5
48%
Sale
11%
4
67/a Feb
43/4 Jan
8
116% Dec
62%
36%
42% Apr
Dec
jVs ucc
Sale
Sale
148
2
16
X49
117%
32
5
4%
Dec
11% Dec
12 y4 Dec
33
31
12% July 12
8% Jan
1
52% Dec
Prices
Prices
15
Pec
117
Sale
1181/4
Sale
29 %
Sale
10
55'
541/4
53
51
44
113 y8
50
122,300 Cluett Peabody & Co
1,120
Preferred
41,800 Coca-Cola Co (The)
12,190
Class A
184,300 Colgate-Palmolive-Peet
7,080
$4.25 preferred—.
Sale
104
279,200 tChilds Co
*
2,900 Chile Copper
25
565.125 Chrysler Corp—,
8
124,300 City Ice 9c Fuel
-*
12,620 City Investing Co. new
•
1,730
5%% preferred
—100
119,000 City Stores—
5
41,500 Clark Equipment
•
60 CCC & St Louis Ry Co—100
430
50
11
36 Va
1,182,500 Chic & North Western RR_*
328,200
5% preferred
100
498,800 Chicago Mall Order Co
5
140,600 Chif^go Pneumatic Tool—•
18,800
$3 conv preferred—
*
5,650
Prior pfd ($2.50 cum divs)*
18,500 Chicago Yellow Cab
•
13,000
48%
9%
9%
37%
Sale
145% 148
46
Sale
pfd-100
preferred-
50%
"4
Checker Cab Mfg
5
Chesapeake Corp of Va
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR—•
Class A_
—40
Chicago Great Western—50
5%
49
7%
61
^Central RR of N J
100
Central Violeta Sugar Co—
Century Ribbon Mills,.
•
Cerro de Pasco Copper
•
Certain-teed Products
1
6% prior preferred
100
Chain Belt Co
r>*
87,100 Champion Paper 9c Fibre—•
9,260
6% preferred
100
3,900
12,600
43 %
21%
184,810
74,400
33,700
180,500
837,300
128,010
26,700
33,900
Sale
28%
202,300 Celotex Corp common
*
38,310
5% preferred
20
191,200 Central Aguirre Associates.*
250,500 Central Foundry Co
—1
16,800
11%
97%
100
Co___
5
—
10
8,200
4Vs>% conv preferred—50
60,000 Carriers & General Corp—1
253,700 Case (J I) Co
25
4,770
7% preferred
i.—100
151,000 Caterpillar Tractor
•
295,300 Celanese Corp of America—*
40,700
$4.75 1st preferred*
7,5907% 2d proferreed—>100
30,400
Sale
43 y»
19,020
Ohio RR
28,800 Carpenter Steel
59,900 Carrier Corp.
2,330
10
7
42,900 Capital Admin Co class A__l
4,110
$3 preferred class A—__10
Carolina Clinchfield &
8,700
Sale
43
25
*
1,075,400 Canadian Pacific Ry
•
19,200 Cannon Mills—_i
143,800
Bid
8Va
Highest
Sale
Prices
Prices
Ask
Bid
Ask
Ask
Bid
Lowest
Sale
Sale
Closing or
Opening or
Opening or
1944
Highest
Lowest
Dec. 30
Dec. 1
1944
RANGE FOR YEAR
IN DECEMBER—
—PRICES
Price Jan. 3,
York
17
STOCK EXCHANGE—STOCKS
NEW YORK
January, 1945
103
20%
Sale
Sale
noy4
28
Sale
Sale
8%
Sale
8
Sale
107%
Sale
108
Sale
110
28%
111
Sale
8
Dec
1
83/4 Dec
9
109% 111%
108
Dec
1
111% Dec
26
83/4
33%
Sale
373/4
Sale
37%
Sale
36% Dec
26
39% Dec
9
11%
Sale
10%
Sale
11 y8
Sale
11% Dec
23
Sale
48%
Sale
463/a
Sale
xioy4 Dec
X45% Dec
6
45%
28
49% Dec
18
16
16
7i%
31
25
Sale
8
Sale
Sale
x28
Sale
Sale
y4
293/4
Sale
29
17%
Sale
16%
45%
46
48%
Sale
7% Dec
1
Sale
8%
32
9% Dec
x27% Dec
1
32% Dec
30
28% Dec 28
Sale
15% Dec
51
45% Dec
22
4
102% Jan.* 5
112
Feb
15
293/s Dec
7»/4 Oct
30
10
•20
105% May
>5
Mar
10
43% Jun
May 24
41% Jun 16
49% Dec
32% Feb
10
5% Jan
26% Sep
13% Mar 16
16
33% Jan
22
8
24% Apr
19
Dec
8
12% Aug
12
19% July
Dec
27
38% Feb
18
9% Dec
14
31% Dec
48
27
3
31% Dec
18
10
112% Aug 31
29
48
Dec
8'
8
27
It
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
in
for 12 mos.
Dec.
1944
Shares
Stock
Price Jan. 3,
Par
156,700 Copperweld Steel Co
390
Conv pfd 5%
5,480
239,500 Cornell-Dubilier
23,600
5
series
270
Opening
or
Ask
Bid
10%
11%
49
50%
49
15%
Sale
20%
45%
Sale
55%
Sale
61
135,100 Coty Inc
1
5
Sale
11,000
41,000
224,000 Coty International^ Corp
529,500 Crane Co
1
2
54%
:
Sale
25
19%
5% conv preferred
22,23.0
100
48,900 Cream of Wheat Corp (The) 2
216,400 Crosley Corp (The)
•
115,100 Crown Cork Sc Seal
•
1,940
4,600
16,300
7,700
107
Sale
Sale
Sale
20
i.7%
'Sale
Sale
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
123/4
49%
180
12,800
,
Lowest
49
Sale
Sale
*
Sale
Sale
Sale
50%
s
174% 175%
25
100
RANGE FOR YEAR 1944
Dec. 30
Closing or
Bid
Ask
or
Ask
10%
50
193,100 Corn Products Refining
8,260
Preferred
17,800
Dec. 1
Bid
Elec Corp_l
24,210 Corn Exch Bank Trust Co_20
2,090
PRICES IN DECEMBER-
1944
Opening
STOCKS
Shares
17,500
York
Exchange
20%
55%
Sale
Sale
Prices
11% Dec
1
15
14
47
11
15% Jan
57% Dec
Dec
57
Dec
11
44% Jan
61
Dec
1
183
Dec
11
6
52 % Apr
173% Apr
Dec
15
6% Dec
7
6%
Sale
3%
Sale
Sale
263/a
Sale
25
Dec
27
108% 1083/4
109%
Sale
108
Dec
5
25
233/4 Dec
5
Sale
27% Dec
27
27%
Sale
32
3% Dec
19
28
28%
38
Sale
$2.25 conv pref
18,000
199,600 Crown Zellerbach Corp..:
$5 conv preferred
20,998
•
45%
Sale
48
49
47
48%
5
16
Sale
20%
Sale
21%
21%
207/a Dec
98%
99
104%
Sale
270,300 Crucible Steel of America
103%
Sale
103 3/„ Dec
27%
28 %
5%
45,700
3,700
preferred
94,090 Cuba RR
14,250
6%
340
100
11,200
7 %
200
2,130
4%%
Sugar
12,190
$7
27
Sale
16
Sale
144
Sale
Co
12%
113
(The) •
6%
•
43%
33,330
Corp
Sale
6%
Sale
115
C33
Detr
32
27,300
6%
6%
28,800 Dixie
830
13,550
10,700
18,500
12,000
1,300
60,400
28,300
800
$4.50
7,400
220
4,800
900
370
7,430
30
12,700
23,500
6% Dec
18% Dec
5
2i% Deo
2
26 % Dec
20
*
100
2,100
1,000
11,700
2,090
3,800
3,300
For
127
12%
12%
12% Dec
21
13 % Dec
Sale
23
25
23% Dec
1
23% Dec
1
16%
23% Oct
Sale
30
15% Dec
6
16% Dec
30
13 % Jun
12
109%
Sale
16% Oct
20
1103/4
10d% Dec
1
111
Dec
13
110% Nov
6
12
36
Dec
1
21% Jan
5
113% Apr
41 % Oct
110
6
6% Jan
13% Nov 29
4
19% Mar 17
Sale
36
Sale
34%
Sale
333/4 Dec
21
Sale
40
§ale
413/4
Sale
393/4 Dec
1
42 % Dec
11
18
Sale
36% Apr
45% Jun
36%
27
35% Dec
14
363/4 Dec
22
32,% Apr
18
36% Oct
3
23% Dec
6
17% Jan
17
23% Dec
6
37% Dec 26
93/4 Dec 26
17% Jan
5% Jan
3
37% Dec
26
18% Jan
12
34%
18
35%
37
21
Sale
3
Co
9% Mar 22
20% Dec
7
21% Dec
29
50
62%
66
64%
67
62% Dec
13
64% Dec
28
52
Feb
3
38%
65
Sale
393/4
Sale
373/4 Dec
40% Dec
14
29 % Jan
5
32%
Sale
7
36
41% Oct
38
31% Dec
35% Dec
29
28% Jun
8
40%
Sale
35% Dec
29
41%
42
40
413/4 Dec
27
153/4
38% Mar 31
31%
14'
39%
Sale
Dec
Sale
153/4 Dec
16 5/8 Dec
30
13 % Jan
11
383/4
Sale
34% Dec
17% July
38% Dec 30
x27% Feb
29
38% Dec
15%
•104
107
22
105
Dec
9
17
Sale
17%
Dec
9
17
Dec
1
19% Dec
18
Apr
15% Jan
14
Sale
Sale
3
48%
Sale
x47
Dec
20% Sep
20
7
49
Dec. 20
433/4 Jan
5
49
Nov
22
33% Jan
3
46% Dec
9
Sale
42%
Sale
45%
23%
Sale
23
Sale
22%
Sale
48%
Sale
65%
Sale
70
Sale
130% 121—
120%
Sale
121
106%
111%
Sale
1103/4 111%.
51%
Sale
28%
1033/4 Dec
Sale
29
8%
9%
11%
12%
Sale
Sale
124—x
58%
Sale
42% Dec
21
46% Dec
233/8 Dec
15
65% Dec
1
May 13
114% Apr 26
124
Dec
11
112
Dec
4
1063/4 Jan
7
51% Dec
5
583/4 Dec 30
28% Jan
21
13%
Sale
12% Dec
27
14% Dec
5
Sale
19%
193/4
173/a Dec
1
20 % Dec
29
Sale
1553/a
Sale
153% Dec
1
126 <
159% Dec
18
Sale
126
1143/4
Sale
114
12%
Sale
Sale
126
Dec
1
127% Dec
Dec
15
1143/4 Dec
2
14% Dec
18
133/4
12% Dec
Sale
37%
Sale
40%
Sale
37% Dec
1
41
Dec
Sale
203/4
Sale
22
Sale
203/4 Dec
1
25 3/a Dec
5
163
1693/4
Sale
178
Sale
1843A 186
181
Sale
42
Sale
50
Sale
17%
18
23
Sale
187%
1
Sale
52
xl67
Dec
185
Dec
19
49% Dec
27
4
Sale
Sale
223/4
11%
223/4 Dec
178
5
Sale
8% Dec
38
Sale
44%
Sale
44
Sale
42% Dec
20
10%
Sale
12.%
Sale
15
Sale
123/s Dec
1
3%
3%
53/4
Sale
4%
Sale
33/4
Sale
Sale
101%
Sale
87
82%
84
933/4
Sale
123"% Jun
10% Feb
28
14% July
33
Apr
25
41
:::: 6% Jan
3
4
18
103% Dec
7
34% Nov
27
22% Dec
30
68% Dec
7
Sep
57% Jan
3
25
68% Dec
27
107% Dec
2
101 % Jan
19
108% Jun-
17% Dec
15
8% Jan
3
2Cn
Dec
104% Dec
47% July 11
100
Dec
14
Dec
29
87
Jan
3
104
Dec
Sale
xl02
Dec
13
105
Dec
29
89
Jan
3
105
Nov
4
102
Dec
14
107
Dec
29
92% Jan
10
107
Dec
29
Sale
104
6
Sale
103%
1043/4
Dec
1% Dec
1
l3/4 Dec
4
3/b Apr
25
107
1%
104
17% Dec
10%
11%
11%
13%
Sale
11% Dec
2
14
20
Sale
9% Jan
4
14
11%
Sale
133/a
Dec
20
Sale
11% Dec
1
Sale
133/4 Dec 20
9% Jan
3
13% Dec
20
70
15
76%
7%
11%
21%
2%
62%
Sale
Sale
623/8 Dec
2
88
84%
88
84% Dec
20
11%
7%
69
84%
82
12
11%
11% Dec
27
Sale
Sale
-16%
Sale
16%
Sale
153/4 Dec
43%
Sale
•45%
Sale
43% Dec
4%
Sale
6
Sale
4% Dec
27
1-
•
*
15
46% Jan
Dec
78% Feb
1% Dec
3
84% Dec 20
'
Sale
3
70
Dec
15
12% Dec
17% Dec
47% Dec
1— —6% Dec
5
6% Apr
14
9% Apr
213% Jan
18
17% Dec
3
47% Dec
2
19
2% Jan
25
6% Dec
19
44% Dec
14
2'
43
Sale
40% Dec
4
443/4 Dec
14
33% Jan
3
Sale
23 % Dee.
1
25% Dec
30
21 V» Apr
18
Sale
13
Sale
17
17%
Sale
l
Sale
9%
Sale
15%
100% 101%
10% 20
•
18
National Stores
$4.50
Co
(The)
preferred
Florence Stove
FlorsheJm
Co
Shoe
Follansbee
Steel
(The)
5%
page 25.
83/4
Sale
30%
Sale
31
Sale
107
Sale
26
17
Sale
48%
49%
39%
Sale
24
Sale
•
105
~
.
Sale
Sale
2
13
22.
23% Dec
2
223/4 Dec
1
8% Dec
4
110
32
Dec
11
108
Dec
29
Sale
233/4 Dec
28
26
Dec
30
17
Jan
52% Dec
1
45
2
Sale
42%
43%
Sale
24%
Sale
42
Dec
27
21% Dec
1
103% Apr
25
13
35% Jan
4
44
4
26% Jun
109
Jun
3
21
19
104% Jan
13
111% Dec
19
1
42% Dec
22
34% Jan
3
33% Dec
12
24% Jan
3
42% Dec
33% Dec
22
28
Dec
6%
Sale
Sale
44
Dec
27
15
153/4
16
Sale
15
Dec
61% Dec
t^ffective Oct. 24,
13
39% Dec
49%
Sale
30
Dec
31% Dec
109
63/4
61%
2
57% Dec
33
Sale
52%
53% Nov
8
423/4
6%
10
27% Aug 21
27
31%
111
47%
'
108
3 v
Jan
38% Feb
42%
109
Sale
12
57% Dec 30
43% Dec
24% Dec
111% Dec
Sale
54
10% Aug 18
3
5
7-
11%
4
Jan
50%
1
Jan
22% Jan
93
107% Pec
Sale
5
4
16
Dec
11
Sale
33
12
Apr 24
24
29
1
313/4
9% Dec
8
27% Nov
24
v
Dec
28
39%
17
26
Dec
52% Dec
109% 113
16
Dec
17
Aug
32
493% Dec
Sale
24
14% Jan
17% Deo
105
108
Sale
Sale
19% Apr
3
18
21
5
Sale
34%
18
Jan
Dec
50
24%
25% Dec
100
27
56%
43%
21%
9% Jan
14% Jan
26
Dec
Sale
108
7
8
Dec
26% July 17
30
Sale
107%
13% Dec
17% Dec
105
14
104
109
52%
Sale
_•
9%
24%
12% Dec
16% Dec
103 7/s Dec
52%
107
19%
Sale
23%
104%
36
cl A * -
Sale
25%
Sale
•
10
see
Sale
Sale
104% 106
Sale
•
100
footnotes,
223/4
100
Corp
conv
233/4
Sale
104%
22%
_1
preferred
46,700 Food Fair Stores Inc.
44,700 Food Machinery Corp
5%
16%
04
81,000 Fidelity Phenix Fire Ins_2.50
235,800 Firestone Tire Sc, Rubber—25
Flintkote
13
103
Dec
4
84% Aug 24
13% Oct
4
19
253/a
First
29
ioA
Sale
65,100
404,600
2,140
28,000
20,877
128,240
16,520
15
10
23%
V
7
3
15
47
Corp__2.50
4% %' preferred
16
15
Sale
,
3
14
273/4 Feb
15
Dec^27
22%
24,400
13
Dec
2
67
102% 103
6% Oct
5% July
110
30
68%
104
4
17.
25
223/4 Dec
66
Sale
3% Nov
343/4 Dec
68%
16%
3% Jan
S
45% Dec 29
67%
Sale
5
16
Apr 25
39 % Apr 28
\
Sale
Apr
78
18% Dec
1%
10
16
433/8 Dec
%
9
15
103% Dec
33%
Sale
30
45% Aug 18
15% Dec 15
29
Dec
1
Sale
1043/4
15% Sep
37% Jan
45
933/4 Dec
104%
30
15'
Sale
Sale
Dec
24% Dec
81% Apr
Sale
102
178
163/4 May 1
8% Dec 27
14
Sale
Sale
30
Dec
34%
Sale
Dec
4% Dec
22%
94%
9
•52
5% Dec
Sale
93%
Sep
3
110
Sale
89
195
Jan
1
Sale
87
7
24
1
18 3/s
15%
Feb
Jan
41
21
108%
5
157
5% Dec
34%
107
15
175
3% Dec
443/a
6
Dec
25% Dec
1
101% Dec
103
20
30
5%
443/8
Sale
120% Jan
30
Sale
Sale
Sale
28% Mar 24
15
Sale
Sale
0%
fi
Dec
5%
39%
102%
19
3%
110
30
Sale
9
29
162% Jun
15
123/8 Dec
•
57%
14% Nov
20% Dec
7
Dec
153/4 Dec
r
3
4
19
24% Dec
27
5
Dec
187% Dec
52
30
11
Feb'
113
15
6%
5
Aug 30
58% Dec
8% Apr
x
13%
2
11% Feb
137
21
113
36%
161
113
27
20
173/8
Sale
72% Nov
131
Jan
1103/4 Dec
153 %
Sale
27% July 12
47
117% Dec
12%
128
105
21% May 12
70% Dec 29
120
2
95
9
x213/4 Dec 28
139%
Sale
124% 125%
11
5
30
48%
Sale
44
33%
r_50
Corp
1
16%
Sale
Sale
Sale
Enamel
Sep
Sale
34%
41
76,200 Ferro
18
104%
43%
_4
Co
42
29
Oct
Sale
•
Co
21% Dec
Sale
•
Co
preferred
3
29%
Sale
$6
4
20
29%
50
Corp
Nov
28% Dec
99%
68,100 Federal Mining Si Smelting 2
34,700 Federal-Mogul Corp
5
288,600 Federal Motor Truck.
•
106,900 Federated
Dept Stores
•
15,966
4%% conv preferred
100
8,800'
9,000
13,300
1,300
7,200
26,200
H43/4 May 20
21 % Apr 28
33%
4,890
20
7% Nov 10
19% Nov 10
15%
38%
66,400 Federal Light & Traction. 15
180
61% Dec
9
•
930,900
10,800
July 11
13%
Farnsworth Telev Si Radio
6,900
2,900
22,200
6,300
1,250
Apr 24
4% Jun
6
216,800 Fajardo Sug Co Porto Rico 20
57,400
13
11% Aug 31
140
25
15%
31
•
Mfg Co
&
109% Nov
4
20
43
•
Morse
1
30% Dec
25
Apr
14% Jun
123% 130
Industries—
RR
Jan
5% Apr
1
6
Sale
1st pf_10u
Buffet
97,800 Fairbanks
7
xl7% Dec
101
30
Dec
29% Mar 15
41
1
x5% Dec
Sale
20%
4 %
64,900 Exchange
61% Dec 20
543/4 Dec
Sale
Sale
239,700 Eureka Vacuum Cleaner...5
257,900 Evans Products Co
5
222,400 Ex-Cell-O .Corp
3
28,800
16,500
20,500
97
19%
Storage Battery
Pitts
9
8
1
preferred
&
10 Yb Dec
1
Endicott-Johnson
300 Erie
4
18
1
19% Dec
144
22% Jan '"4
132% Dec
27
preferred
_100
100,000 1,446,900 Engineers Public Service
1
1,350
35,470
$5
preferred
•
1,310
35,720
$5.50
preferred
_•
1,750
15,980
$6
preferred
i.
_•
266,200 {Equitable Office
44,200
Building.*
54,000
228,700 Erie RR common
•
260,200 1,400,700
Ctfs of beneficial lnt
•*
7,900
118,773
5% pfd series A
100
11,900
22 3/4 jan
5
29% Dec
25
8
7% Dec
•
Gas
10
Jan
5
22% Dec
*
Elect
3
11% Feb
22
3
Paso Natural
20% Jan
Dec
31% Dec
•
Emerson
16
Dec
Sale
•
El
89% Dec
Dec
Sale
176,300
American
shares
569,400 Electric Power Sc Light
$6
22
4
112
20
108% Dec
4
37% Nov
Jan
9
Sale
Boat
Electrio
Dec
Dec
4
69
107
9%
•
preferred
1
1
30% Dec
105
Jan
126
36%
210,800
81,700
69,300
58,000
130,900
16,400
6
23 %
r,
397,400 Electric
$7
28
27
28% Dec
Sale
25
81,800
15,900
24% Dec
Sale
I
Musical
>
19% Dec 30
Dec
9
20
28
28%
2,700
39,500
12,300
62,200
24,800
13,400
7,700
3,700
44,300
29% Dec
144
23
preferred
&
Dec
7%
72,600 Eaton Mfg Co
30,500 Edison Bros Stores Inc
77,500 Elastic Stop Nut Co
173,269 Electric Auto Lite (The)
Elec
Dec
223/4
234,400 Eagle-Picher Lead Co
10
167,000 Eastern Air Lines
1
151,700 Eastern Stainless Steel—^.5
58,200 Eastman Kodak Co
•
1,760
6%
preferred
v_100
28,300
13,700
Dec
16
31%
.100
6,900 Duquesne Lgt 5%
31,500
27
16
16
15% Feb
97% Jan
4
Dec
89% Dec
84% Dec
Dec
36
Sale
26,400
$4 preferred series A
•
230,200 {Dresser Industries
..1
358,100 Dunhlll International
.1
25,000 Duplan Corp
•
223,830 Du Pont de Nem & Co (EI).20
3,900
17,100
2,500
105
Dec
23%
17%
272,300 Douglas Aircraft Co Inc—_•
66,800 Dow Chemical Co
•
23,300
15
33
Sale
33 %
•
107,300 Doehler Die Casting
358,400 Dome Mines Ltd
34,700
22% Dec
49% Aug 20
22% Dec 15
Sale
preferred
Co
A
39
22 %
T Motor Car Co—2
Cup
1
3
-Jan
39%
20
preferred
Class
27% Feb
45
5"%
130,200 Diamond
2,100
30
9
5
5%
Sale
Dec
Aug 21
Dec
Dec
Sale
27%
3
32
24
111% 113
330,000 Distil Corp-Seagrams Ltd—*
5 %
13
Sale
28
Oct
25% July 11
39
60%
18
Aug 18
49
17%
11,000
15,220,
25%
Dec
5
27% Jun
111
27
50
33,000
1,500
6%
123% 132
7
28
Sale
130
6
104% Jan- 20
v20
Jan
3
16% Jan
3
Dec
100
Match
Partic
9%
129
30
.
7
14
Raynolds A
2,900
Sale
Sale
31
1% Jan
11
20
Hillsdale Si 3 W RR 100
4,900
Sale
22
36
3
18% Feb
Dec
61% Oct
1843/4 July 10
7% July 6
47% Dec
144
106% 107%
Sale
18%
*
30,330 Devoe &
56,600 Diamond
Sale
Sale
5
87,600
888,700 Delaware & Hudson
271,700 1,328,000 Del Lacka & Western
33,500
321,500 Detroit Edigon.
70
Sale
Sale
5%
Preferred
20
13,300 Deisel-Wemmer-Gilb Corp_10
2,540
Sale
18%
253/4
126%
55%
29%
30
16%
•
37,900
Sale
9%
124
88%
145
29
108
1
284,400 Deere & Co
3,000
2,400
Sale
Sale
26%
1
700
5■%
preferred—.
25
180,400 Davison Chem Corp (The)_l
2,090 Dayton Pr & Lt 4% % pfd 100
76,000 Decca Records Inc
1
5,400
28%
106
Sale
114
130 Cushman's Sons Inc 7 %
pf 100
98,000 Cutler-Hammer
Inc
*
160
23%
26%
99% 104
•
100
23
22%
5
100
12,000
Sale.
118%
22%
30
Prior preferred
95,170
186,800 1,366,000 Curtiss Wright Corp
Class A
270,600
25,300
12,800
87%
82%
Sale
preferred
Stores
83%
68 %
10
preferred
28,400 Davega
36
20%
15,200
800
Sale
67
..100
1,403,000 Curtis Publishing Co
100,400
1,580
33
100
preferred
150,850 Cudahy Packing
23,300 Cuneo Press Inc
2,100
Sale
100
preferred
585,900 Cuban American
52,300
x36%
20
57
29
Jan
7
11
247/8 Dec
21
•
700
Dec
109% Dec 30
1
•
35,400
4
27% Dec
5
5
July 31
25% July 12
28
1
13% July
52
10
27
Dec
3%
24
•
3
180
59
Sale
24
4
Mar 20
184%
583/4
183
6%
23%
Highest
10% Jan
50% Dec
215/B Dec
49
3%
27
Dec
27
19% Dec 27
54% Dec
6
12,600
1,360
,
13
Lowest
68
70
6% Dec 22
15
7% Dec
4
493/4 Dec
30
4
16
Dec
22
1
69
Dec
29
name was changed to Dresser Industries ($1 par).
18 3%
May
5% May 16
43% Aug
9
11% May
1
53% Jan
5
Aug 31
8% July
55% Mar
,
10
12
8
7
16
Nov
29
69
Dec
29
NEW YORK STOCK EXCHANGE—STOCKS
January, 1945
Aggregate Sales
York
New
in
for 12 mos.
Dec.
1944
Shares
Shares
Stock
STOCKS
22,280
120
16,200
9,300
800
,
Gabriel
158,400
44,300
5,400
475,500 Gair
Co
3,000
(The)
$3
300
543,100 Gar
18,000
140,100
5,390
228,500
7,400
101,500
254,000
2,350
265,700
141,803
140,300
430
52,700
600
9,700
23,900
10
42,400
21,600
26,700
preferred
Wood
Gaylord
5%%
Gen
class A
25%
Sale
28%
Sale
25% Dec
1
29
13
16
Jan
25
Sale
25%
Sale
24% Dec
5
25% Dec
7
20
Jan
4
25% Dec
7
Sale
17%
Sale
16% Dec
1
17% Dec
28
13% Jan
13
17% Sep
26
16
70
15
27%
Sale
49%
Sale
48% Dec
6
17%
Sale
163/a Dec 28
Co.
1
Container Corp
preferred
5
50
Investors!—*
General
Bronze
5
General
Cable
Public Service
108
105% 106
44%
Sale
8
145
6%
13%
Sale
1,250
20,500
1,900
48,100
1,400
8,800
172,000
13,200
2,100
22,400
2,900
I,500
35,800
272,600
16,800
460
100
5,300
78,300
20,000
760
116,200
18,000
47,600
,
Sale
6
8%
Sale
Sale
Sale
26%
155
Jan
3
11
16% Dec
Sale
28
27
8% Dec
160
28%
13% pec
1
6
39%
16,200
57,100 1,329,000
3,730
24,870
3,900
8,800
3,000
12,100
30
700
II,300
4,400
54,755
140
2,070
6,400
7,500
x600
400
600
2,000
1,900
1,700
12,400
10
30,100
200
II,000
Motors
•
Hercules Powder
•
8% preferred
100
Hershey Chocolate
•
$4 conv preferred
•
Hinde & Daueh Paper Ce_10
Hires Co (C X) The
1
Holland Furnace (Del)
10
Hollander (A) 3s Sen5
Holly Sugar Corp
•
7%
100
preferred
234,500 Hercules
6,600
16,500
50,290
37,500
86,600
140
330,800 Homestake
Mining
12.50
14,300 Houdaille-Her;shey class A_*
173,000
Class B
'
•
For footnotes, see page
25.
'7% July 10
Apr
140
Feb
16
15
3C
F"b
24
40
124
19
4
40% Dec
27
22% Dec 29
4
Dec
155
20
29
0
4
25 %
Sale
41%
Sale
40% Dec
2
Dec
5
Nov
6
Sale
108%
Sale
108 3S2 Dec
21
110% Dec
1
108 A Dec
21
Sale
33/8
Sale
3% Dec
2
3% Dec
6
2% Feb
"Dec
4
15
10
1343/4 136
135
21
136
Dec
19
115
Jan
11
140
Sep
114% Dec 27
120
Dec
14
102
Jan
4
120
Dec
131
128
Mar 18
101%
115
117
113
128
130
132
134
52%
128%
Sale
36%
130
Sale
129% Dec
23
Dec
18
64
Sale
61% Dec
1
64% Dec
29
513/4 Feb
4
128% 129%
129
129%
15
129% Dec
*5
1253/4 Jan
28
54%
Sale
54
10%
10%
103/4
Sale
21%
Sale
23%
Sale
21% Dec
9%
Sale
Sale
Sale
•
Sale
107% 107%
"1%
Sale
1%
21%
Sale
26%
26%
9%
54
Dec
4
55% Dec
18
36 % Jan
3
56% Nov
10% Dec
27
11% Dec
20
4% Jan
3
133/8 July 26
1
28% Dec
16
18% Apr
23
Dec
4
10
Dec
30
13/4 Dec
4
2
Dec
8
31% Dec
16
9
Sale
6% Jan
106
2
31
124%
4
26
Dec
5
123% Dec
13
Sale
121
123% 125
18
July 12
Dec
107%
1%
134% NOV
66
.
26 /
14
127
55
106
1%
111% 113%
3
130% Oct
Sale
4%
114
Sale
62%
Sale
6%
Jan
3% Aug 30
140
101
20
433/4 July 12
117
136
118% 120
28
Dec
40% Dec
3%
42
Dec
29% July 12
155
40%
123%
Dec
Oct
2334 Jun
112
Apr
4
17
11% Aug 21
3
24
1073/4 Nov
1% Apr 25
19% Apr
5
13
4
2% July
31% Dec
11
124
9
3
16
Nov
2
4% Oct
9
Sale
3% Dec
1
4% Dec
4
Sale
3%
5 20%
Sale
21%
Sale
2 2 3/8
Sale
203/a Dec
27
223/4 Dec
30
19 3/8
Apr
25
15 %
Sale
19%
Sale
193/4
Sale
19
27
193/4 Dec
30
14% Jan
4
193/4 Nov
3
85
Sale
103%
Sale
6
1103/s Dec
13
74% Sep
9
110% Dec
13
23
Sale
26%
Sale
Dec
9
223/8 Jan
20
18%
19
28
313/8 Dec
18
19
Jan
Dec
27
110
263/8 Dec
30
Sale
-
Sale
107
110% 112
115
7%
Sale
23%
Sale
Sale
ii
105
101% Dec
Dec
20
31
29%
26
28
Dec
1
111
106
>
Dec
Sale
263/4
106
110
27
23% Dec
1
111%
104% Dec
Sale
163/a
Sale
13% Dec
1
70
89%
89%
905/8
93
89% Dec
11%
Sale
20%
Sale
22
Sale
20
82%
85
Sale
104
18%
Sale
23%
Sale
47
Sale
51%
Sale
Sale
3%
Sale
104
150
Sale
85%
Sale
43%
Sale
51%
Sale
104%
Sale
38%
Sale
Sale
47
4
53/4
4%
15%
18
Jan
14
113% Apr
22
193/4 Feb
8
263/a Dec
105
Dec
1
30
99
Feb
17
7% Jan
16% Dec 30
3
16% Dec
69
Jan
6
90% Dec
9
11% Jan
19
22% Dec
9
103% Dec
8
104% Dec
27
Jan
7
104% Dec
27
24%
Sale
23% Dec
1
253/8 Dec
12
18% Jan
4
253/a Dec
12
51
52%
50% Dec
8
52
Dec
29
45
33/e Dec
29
3% Dec
1
2% Jan
.85 % Jan
105
Sale '
3%
150
160
158
Sale
54%
5
Dec
1
54% Dec
104% Dec
16
40
Feb
543/a Jun
19
27
1
98
Jan
104% Nov
21
51% Dec
463/4 Dec
Sale
1
175
30
36 3/s Feb
51% Dec
30
Dec
5
112
Dec
16
104% Jan
112% Jun
26
21
16
Dec
8
8% Jan
17% Oct
Sale
53/4
53/8 Dec
20
6
Dec
29
1% Jan
4%
Sale
4% Dec
Sale
17% Dec
43/4 Dec
19% Dec
30
14%
Sale
133/8 Dec
15
Dec
29
42% Dec
24% Dec
9
23% Jun
Dec
1
14% Dec
49% Dec
7
32% Jan
29
Sale
40%
Sale
41
42
40% Dec
24%
233/4
24%
24
24%
24
14%
Sale
16%
Sale
143/4
25
Sale
413/4
Sale
28%
Sale
45%
49%
54
:r
Sale
233/4
Sale
20
5% July 5
19% Dec 30
15% May 18
9% Feb
8
16
3
•
27
Sale
4%
4%
138%
t%
•
17% Nov
13
20
1
20
25% Jan
3
49% Dec
30
Dec
9
243/a Jan
3
30
Dec
9
160
Dec
1
1433/4 Feb
15
163
Nov
28
Dec
5
61
Dec
5
May 23
67
Feb
3
553/4 Dec
28
553/4 Dec
28
52
57
Sale
Sale
Dec
13
22% Dec
27
Dec
1
19% Apr
19
1053/4 Dec
11
105% Dec
11
105% Dec
11
1
32% Dec
29
5% Dec 28
6% Dec
1
189% Dec
15
15% Dec
15
■31%
26
Sale
53/4
Sale
Sale
175
177%
X173
Dec
Dec
24
28
43% Feb
11
133/4
Sale
Sale
583/8
Sale
45%
Sale
463/s
Sale
50%
Sale
29
32%
35
33
35
33 % Dec
18
26% Dec
30
283/4 Dec
7
19% Dec
8
22% Dec
15
15
13% Dec
7
Dec
27
62%
45% Dec
Sale
59 3/8
2
50%
57
'
^ 333/8
Sec 30
12
ec
Dec
17
Apr
18
123
Jan
3
26
6% Jan
33
32% Dec
13
Sale
106%
14%
14%
108
109
106% 108
16
136
Sale
17%
150
142
5%'
6%
2%
~7%
73/4
Sale
7
Sale
107% 108%
20%
63%
70
67
26%
Sale
81%
Sale
129
16% May 17
62% Dec 12
3
Jan
3
42% Sep
15
50% Dec
30
Apr
4
333/8 Dec
18
26% Dec
30
27
38
May 5
22% Dec 15
16% July 3
Sale
115
8
,
75
170
21%
24
Sale
82%
83
123
123
122
22%
20%
21%
23
37
Apr 26
Apr 11
111
July 24
102
Jun
14
109
Dec
27
19% Dec
9
15% Apr
24
21
Jan
8
152
5
5% Jan
14
27
104 % Jan
5
131%
75
Dec
Dec
6% Dec
75
Sale
Sale
106
29
xl06% Dec
215/8
70%
167% 170
80%
20
5
Dec
8 3/4 Dec
Sale
73
Dec
109
108
Sale
7
130
Dec
109
x73/4 Dec
Sale
9%
72
16
4
13
17% Dec
111
23%
693/4
2
Dec
152
110% 111
12*8% 129
-
14% Dec
15% May 13
106% Dec
108
Sale
79%
\
Sale
63
114
Sale
.
165
163
19
109
83/4
Sale
Sale
Sale
109
108% 110
152
107
104% 106
6%
Sale
106 Va
Sale
15%
108
14
1
8
167% Dec 19
22% Dec 27
80% Dec
Dec
93/4 Dec
-
7% Dec
112
71
Dec
109
1
27
14
Dec
8% Dec
26
20% Dec
7
152
4
Dec
9
4
9
8
22
21% Dec
15
73% Dec
12
170
Dec
8
11 %
138
20% Sep
4
27
July 12
9
8% Sep 30
112
14
63% Jan
Dec
93/4 Dec
28
Mar 13
6
160
29
July 10
8% Jun
110
6% Apr 28
2% Jan
99
Dec
22
22% July 10
75% Feb 25
Mar 11
170
Nov
27
24% Dec
7
20% Apr 24
27% Feb 25
4
83% Dec
26
75
Apr
24
89
131% Dec
18
128
Jan
18
134
15
63
Jan
114
129
Dec
4
70
Dec
4
73
Dec
123
125
3
73
Apr 27
125
Dec
*5
Dec
8
24%
25 V8
26%
24% Dec
11
25% Dec
21
IS3/* Feb
2
Sale
233/8
Sale
22% Dec
28
23% Dec
16
20% Feb
21
125%
29
6% Aug 12
189% Dec 15
'
106
•
24% July 15
105% Dec 13
18
3% Apr
33
59
9
18
Sale
Sale
5
25% Mar 15
21
Dec
61
55%
Sale
5%
180
July
42% Dec
28
104% 104%
11%
5
9
27
155
66
54%
22%
54%
15%
17
3% Jan
Aug
283/s Dec
Sale
161%
62
18
11
■
41% Dec
Sale
283/4
Dec
14% Dec
Sale
48%
66
5
15% Dec
111
19%
59%
Dec
Sale
16
24
55
4
Dec
102% Dec
110% Ill-
160
1
Aug
4% May
4
175
4%
Sale
52
Apr 26
Sale
160
5
1
V51%
102% 103
51%
Dec
x83
17%
43/8
30
5
133/4
•
105% Aug 23
22% Dec
33
Sale
24%
148% 150
31% Dec
17
16%
Sale
9
6
90% Dec
Sale
10%
Dec
27
1
Sale
Sale
1%
15%
25% July 10
28
Sale
110% 111%
Sale
9
15
Dec
Sale
98
104%
111
11
13%
Sale
111
Dec
Sale
263/a
67%
2%
27
3% Nov
110
Sale
500
30
% J°n
110%
Sale
1,530
124,500
28 % Dec
Dec
6
Nov
19% Dec
11% Jan
813/4 Jan
28
13
161
Sale
21
44,600
3
"
28
Dec
19
27
9% July
8
6% Jan
22% Dec 29
373/8 Dec
Feb
Sale
26%
20
Dec
143
Sale
Sale
100
14
Nov
543A Oct
3
20%
3,500
29
7
109
28
7% Jan 24
30
124
21
41% Apr
4
Dec
Jun
117
19%
2,980
105
19% Dec
26% Dec
Sale
13
160
Dec
155
8
-83/4 Dec
,
30
Sale
160
28
142,700
1
Dec
Dec
53% Dec
173/4 Dec
16
70
109
Dec
115% Dec
37
15,800
6
58% Dec
10% Feb
Sale
15%
1,410
30
51
19
Sale
35
75,430
23% Dec
13% Feb
14
Sale
6,400 Hackensack
14,730
Preferred
'
6
28
1
16% Dec
6%
45,100 Hall
160
Nov
7% Dec
58% Dec
21%
120
I,960
6,500
27
66
3
23% Dec 3
Sale
6,200
Water
;
25
A
25
Printing
10
Hamilton Watch
•
8% preferred
100
Hanna (M A) Co $4.25 pfd-*
Harbison Walker Refrac
•
6%
preferred100
Hat Corp class A
1
6%% preferred
100
Hayes Industries Ino—
1
Hayes Mfg Corp
2
Hazel-Atlas Glass Co
25
Hecht Co
15
Helme (G W)
25
7%
preferred
100
18% Jun
26
Dec
1
18%
26%
100
27
4% Jan
14
8
Sale
Sale
156
39%
Sale
41 %
•
Sale
116
150
149
21
-
200
5
5% July 10
17% Dec
27
48% Dec
50
160
18
36%
lib
•
•
23,700
$6 preferred
_•
168,600 Olidden Co (The)
•
15,800
4%% conv preferred
50
154,800 IGoebel Brewing Co
1
14,710 Gold & Stock Teleg Co—100
313,400 Goodrich (B F) Co.—
•
29,000
$5 preferred
•
424,200 Goodyear Tire <& Rubber
•
30,400
$5 conv preferred
•
201,500 Gotham
Hosiery
•
3,073,100 Graham-Paige Motors
—
Granby Consolidated Mining
122,200
Smelting 3s Power Ltd
5
27,200 Grand Union Co (The)
*
194,100 Granite City Steel
•
52,000 Grant (W T) Co
10
12,900
5% preferred
20
177,700 Great North Iron Ore Prop •
1,034,300 Great Northern 6% pfd
•
182,500 Great Western Sugar
•
5,400
Preferred
100
680 Green Bay & West RR—100
53,400 Green (H L) Co
1
618,600 Greyhound Corp (The)
•
200
4%% preferred new—100
554,600 Grumman Airc't Eng Corp_l
218,900 Guantanamo
Sugar
_•
11,830
8% preferred
100
1,197,600 Gulf Mobile & Ohio RR
•
211,000
$5 preferred
•
376,600 Gulf Oil Corp
25
493/4
Sale
8V2
Sale
145
Sale
158% 160
147
100
24,700
Dec
106
106% 108
110
52
Sale
Sale
$5 conv preferred
398,800 Gimbel
Brothers
41,800
Sale
5,150
2,900
7,700
'
58
13%
26%
1,000
33,100
4
15% Sep
6,
12% Dec
Sale
573/4
Sale
4%%
preferred
—100
561,800 Gillette Safety Razor—
•
2% Jan
5
July
'
Rubber Co 5
preferred
7
14
20% Dec
23%
Sale
12
Shoe
3
30
Sep
543/4 Dec
Sale
55
15
4%
•
1
•
10c
116
62% Oct
54
82
•
44% Dec
18
2% Jan
16% Dec
20%
11%
•
363/, July 11
4
Apr
20
~7%
Sale
*
.
16
Dec
18% Dec
1
Sale
9%
_*
Corp.
Class A
135
3
29% Jan
68
75/8
10%
13%
51
30% Jan
103
13
Dec
54 % D6c
9
16%
64%
Sale
Jan
29
18% Dec.20
~6%
16%
69
6%
Sale
18
5
12% Jan
25% Feb 10
16% Dec 28
16% Dec
16%
64%
4%
5
17% Dec
54% Dec
Sale
16%
•
20
Inc
Corp
1
89,840 Gen Steel Castings $6 pfd_*
General Telephone Co
20
59,900
43,400 Gen Time Instrument Corp •
4%%
preferred
100
15,200
5
20
79,300
•
Dec
'7
15% Dec
96,100
•
110,400 General Railway Signal
6%
preferred
100
550
176,200 Gen Realty & Utll new—10c
Refractories
.•
176,100 General
2,000
30
x43/a Dec
Common
206,400
142,100 Gen Precision Equip Corp
143,100 General Printing Ink
310
$4.50 series A pfd
520
6% Dec
Sale
*
5
5
•
"l~040
4
16%
-
30
53A Dec
Sai^
6 s/8
45/a
conv
17,:
5
15%
218,600 General Foods Corp
•
$4.50
7,770
preferred
•
950,100 General Gas & EJec cl A
•
40
$6 conv preferred A
•
2,350
•
2,100
20,800 General Mills
400
5 %
5,030
preferred
100
97,100 1,379,300 General Motors Corp
—10
$5
31,000
preferred—
•
2,800
1,300
22,300 Gen Outdoor Advertising A •
4,400
30
Sale
preferred
General
29
44% Dec
1143/4 Dec
Sale
51,300
60,700
Dec
1
2
4%
27,400
10
34
383/4 Dec
113% Dec
Sale
16%
-—
1,970
8
Dec
Sale
44%
114
6
31% Dec
135
Sale
*
.100
102,000
31,300
2,200
6,420
3,400
5%
Sale
.
Sale
14
Dec
114%
33%
Sale
Sale
113%
Dec
Sale
100
20,900
30
124
133
3%
Gen Amer Transp
General
Sale
29
32%
39
30%
*
Preferred 1V<
30,960
55,800 General Cigar Inc
60
7%
2,440
preferred
124,200 1,211,500 General Electric Co
7~700
131
130
13%
6,300
.
16%
118
1
2,180
13,700
16,500
9,500
Sale
70
2%
•
Corp
General Baking Co
$8
preferred
$6
14%
61
_20
*
Industries
American
Sale
1
Co
3,000
18,100 Gardner-Denver
60~400
Prices
20
10
New
4,100
Prices
19%
100
Inc (Robt)
preferred
53,690 Gamewell Co (The)
3,280
'
Sale
16%,
100
6%
41,100
Sale
Prices
Prices
Ask
Bid
Ask
1944
Highest
Sale
10
prior pref
145,100 Francisco Sugar Co
1,740 Franklin Simon pfd
104,700 Freeport Sulphur Co
96.400 Fruehauf Trailer Co
4%% preferred
13,010
10,300
Bid
Lowest
Highest
Sale
Closing or
or
25
•
6%
19,880
Ask
Bid
Par
323,000 Poster-Wheeler
42,300
1,080
Opening
RANGE FOR YEAR
Lowest
Dec. 30
Dec. 1
1944
Opening or
IN DECEMBER-
—PRICES
Price Jan. 3,
Exchange
19
•
Jun
19
Mar 20
July 17
Dec
8
25%' Aug 31
23% Dec
16
5
38
44%
Sale
43%
Sale
43"% Dec
30
46% Dec
15
36% Mar
4
47% Sep
13%
Sale
19%
20
19
Sale
18
Dec
29
19% Dec
8
133/8 Jan
10
21% Nov
3
13%
Sale
175/s
Sale
17%
Sale
16% Dec
27
19% Dec
8
13% Jan
3
19% Dec
8
all6% Dec
19
115%
116
all6% Dec
19
39%
Sale
.44
Sale
42%
Sale
413% Dec
27
44
Dec
1
39
Jan
4
47% July 13
42
43%
44
45
433/4
44%
433/8 Dec
27
14
42
May
1
45
163/s
Sale
16%
Sale
16% Dec
6
44% Dec
17% Dec
16
13% Jan
13%
-
Sale
116%
115
Oct
2
3
117
,
Apr
Jun
3
17.
18% Aug 23
*
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for 12 mos.
Dec.
Stock
1944
Shares
^700 Household
J 8%
73
Par
Bid
Sale
100
preferred—
108
Sale
69,W" Houston Light & Power
•
25
105,50| 1,085,390"'Houston Oil of Tex vtc
17,40
127,300 Howe Sound Co
5
79,800 Hudson A Manhattan..
100
13,500
45,800
5%
9,500
preferred
i
109
188,900 Hud Bay Min A Sm Co Ltd.•
17,800
833,800 Hudson
Motor
65%
8,600
85,700
8,000
3,000
52,800
1,100
6,500
Corp
preferred
1,800
2,260
4*/2%
206,000 Intercontinental
23,900
1,610
16.200
272.100 Internat
11,600
123,200
460
12,900
10,200
2,210
300
100
438,500 3,189,500
19,100
13,100
3,100
4,600
223,800
92,700
24,400
46,400
•
30
760
6,800
100
8,500
4,800
300
2,190
98~200
40
Joliet
10%
& Chic
std
RR
4,400
',600
,900
4,000
45,700
7V4 Feb
3
307, Feb
21
11
2% Dec
15
1% Jan
11
2% Jun
28
11% Dec
29
6
12
■Sale
11% Dec
29
27
Sale
25% Dec
1
277s Dec
14
Sale
15
133/4 Dec
27
15% Dec
Sale
Dec
26
29% Dec
30
Sale
2
.
Sale
37a
29%
Sale
Sale
Sale
" 3%
.
8 V* Feb
20
23% Dec
30
56
Dec
15
Y 77% Dec
7
46
Jan\
4
8
Jan
4
153/4 Apr
25
•35% Nov
15
Sale
23
41%
55
Sale
75
•Sale
14%
193/8
143/4
22
Sale
15
Dec
2
22
Dec
Sale
19%
Sale
18 3/4 Dec
7
197s Dec
39
Sale
39%
Sale
88%
Sale
104 */4
7%
Sale
103/4
Sale
83/8
1047a
Sale
8%
Sale
184 */2
Sale
76%
Sale
173
Sale
72 V*
168
1%
15%
i
Sale
Sale
8
32% Nov
10
10% Jan
3
23% Dec
30
4
56
Dec
7 77%
Dec
7
22
Dec
30
Dec
5
107 */4 Dec
16
Dec
28
165
Dec
28
1
85
Dec
15
123/a Dec
13
10 3/4 Dec
1
8% Dec
15
8% Dec
4
Y 40% Dec
15
29% Apr
104% Dec
4
Sale
6% Dec
22
8*/4 Dfec
4
9%
Sale
8% Dec
1
93/4 Dec
16
Sale
183
Dec
12
187
Nov 22
Dec
20
1547s Feb
Sale
76% Dec
1
82% Dec
15
Sale
178% Dec
5
180% Dec
8
P-:3
Sale
105% Dec
Sale
2% Deo
3% Dec
9
•
2
29
1% Jan
188
Sale
16% Dec
27
2
15% Jon
65
74
753/4
75
Dec
27
Dec
2
65
Jan
652,000
10,600
1,800
;
1,700
2,600
137,400
230
800
Convertible class
37,800
8,000
Kansas
101,200 1,094,800
33,000
2,100
29,100
4,500
107,700
20,010
30,700
1,160
7,100
7,100
100
/
100
9,100
126,100
1,200
17,700
A
1
1
B
Class
Kendall Co $6
part pfd ser A*
Kennecott Copper—;
*
Keystone Steel & Wire Co_*
Kimberly-Clark
♦
Kinney (G R)—
1
5% prior preferred
*
Koppers Co Inc
10
4%% preferred
100
Kresge (S S) Co
10
Kresge Dept Stores
1
Kress
(S H) & Co
*
83,400
108,300 Kroger Grocery Sc Baking.*
5,300
9,600
37,500 Laclede Gas Light:—
5 %
preferred
61,895
5,450
3,245
71,800 Lambert Co (The),
38,200 Lane Bryant
29,700 Lee Rubber & Tire
7,500
,2,700
2,300
714,000 Lehigh Coal &
99,300
8,100
43/4
Sale
5
Sale
4% Dec
1
5 % Dec
8
4y4 Jan
Sale
2774
Sale
29
Sale
27% Dec
2
29% Dec
11
25% Apr
19
130
Sale
17%
80
133
134%
1313/4 134 -r:
177s Dec
Y; 80
3
132% Dec
26
134% Dec
13
Jan
Sal<
183/4
Sale
21 Ya
Sale
18% Dec
1
217s Dec
16
13*/s Feb
89%
Sale
92
Sale
887s Dec
4
94
Dec
16
66
8
Sale
10%
Sale
10%
Sale
9% Dec
20
107s Dec
69
Sale
83%
Sale
86
Sale
9
86 3A Dec
44% Dec 21
443/4 Dec
5
39
40*/2 Dec
9
93
Dec
9
1347a Dec
5
38%
40
443/4
46
41%
35%
36
39%
Sale
40
56%
Sale
88
Sale
91%
125
1347s
107
12%
117
Sale
16%
82
43 v.-
Sale
Dec
Feb
1
73/4 Feb
28
68% Jan
Dec
23
1
137%
1347s Dec
5
19%
Sale
16% Dec
5
20
Dec
136
4
92
20
43
Sep
93
Dec
9
3
135
Oct
19
11% Jan 12
ll3/4 Jan 12
23
16
21
39% Jan 13
35% Jan 13
56% Jan
3
22
20
Dec
22
llt\
Feb
Sale
16%
19%
Sale
16% Dec
1
20
Dec
Sale
18
Sale
17%
Sale
17% Dec
27
19
Dec
7
15
Apr
19
20%
Sale
18% Dec
20
20*/a Dec
29
15
Jan
29%
373/4
Sale
39%
Sale
Dec
20
39% Dec
11
?9
Sale
142%
Deo
4
13%
Sale
17 Ya
29%
30 y4
86
Sale
34%
106% 108
144
Sale
18
Sale
110
Sale
36%
112
37
Sale
102
Sale
31
110% 111%
110
31%
1103/4
90
4
102
6
45
17
144
29
13% Jan
3
363/4 Dec 29
27
Apr
1073/4 Jan
22
21
112 % Nov
84% Feb
15
105
30
27
Dec
Dec
110
Dec
4
105
Dec
15
32% Dec
15
30% Dec
Dec 20
90
Sale
81%
x23% Dec
71% Dec
94
-
Nov
111
Deo
9
1
28
Dec
30
20% Jan
38% Aug 28
110,000
8,730
810
1,200
12,300
20,600
182,600
46,462 Link
8,200
11,700
•
99,800
Lion
Locomotive
Belt
Oil
13,000
117,800 Liquid
68,500
756,200
4
80
Dec
29
58
Jan
5
80
Dec
29
Sale
92
x81% Dec
1
93
Dec
29
93
Dec
29
Sale
20
Sale
18% Dec
7
207s Dec
16
66% Jan
103/sJan
4
19%
14
207a Dec
16
18%
Sale
20%
20%
20
20%
197a Dec
11
21
Dec
19
16% Apr
27
21% Aug 18
118
Sale
121
117
-
36,700
11,400
49,000
11,000
24,300
250
5,800
11,600
For
196,163
Loew's
Lone
11%
Sale
Sale
36*/4
14
Sale
18%
16%
17
24
20
13%
113
20%
23
Sale
30%
Sale
34 y8
Sale
373/s
Sale
22%
Sale
237s
32%
37%
Sale
383/4
4%
4%
73/4
Sale
9
Sale
Sale
76
Sale
347a
Sale
53%
55
77
——
23
4,010
Y
'w.,*YY.'.V' Y^V/:- Yv'':
•
4
39% Mar 11
20% Dec
11
13% Feb
19
25% Dec
14
17
Sale
Dec
32
Dec
1087s Dec
Jan
27
124
20% Dec
4
X26
Jan
25
13
Jan
26
Dec
30
May 18
1
373/e Dec
30
Jun
8
377s Dec
30
1
24
Dec
15
Jan
7
24
15
39
1
Dec
5
2
97a Dec
20
Feb
17
27
78% Dec
6
Jan
21
347s Dec
29
Dec
108 5/8 Dec
22
Dec
9%
10
Dec
Sale.
39
Sale
36
Dec
14
39
Dec
Sale
363/4
Sale
37
Sale
353/4 Dec
13
93/*
Sale
Sale
9% Dec
8
27%
28%
45%
11%
283/4
122
9%
42
Oct
3
Dec
20
68%
67%
174
Sale
Sale
Sale
175
Dec
18
7
29
37% Nov 20
16
Jun
3
13
Jan
If
92% Dec
19
Jan
14
104
x31% Dec
14
Apr
17
x31% Dec
14
Sale
30%
31%
28
Dec
1
31% Dec
29
,Jan-19
31% Dec
29
Sale
49
Sale
45% Dec
1
49% Dec
15
49% Dec
15
12% Dec
20
31% Dec
Sale
Sale
12%
29%
125
11% Dec
Sale
31%.
123%
130
29% Dec
X121
Dec
1
4
13
Apr
24
Jan
3
29
Apr
28
Dec
18
Jan
7
8% Dec
127
May 31
12% Oct
5
31% Dec
29
127
Dec
18
73/4
Sale
26
Jan
3
8% Dec
26
2%
Sale
29
2% Dec
30
Sale
31
Dec
1
2 %' Dec 30
39% Dec 19
Jan
38%
Feb
4
39% Dec
18
38%'
Sale
35% Dec
2
38 5/a Dec
9
Jan
4
38 5/a Dec
9
20%
20
Sale
20
Dec
6
20% Dec
15
Jan
5
21V. Jun
21
Sale
18%
Sale
17%
Dec
27
> 193/4 Dec
7
Dec
27
193/4 Dec
7
503/4 Dec
16
Sale
Sale
Sale
-
Sale
52
Sale
77a
.Sale
47%
49%
51%
76
■
10% Oct
7
Sale
7%
27% Nov
39
9
Sale
47
10% Dec
11
28% Dec
l3/4
51%
Sale
273/e Dec
87% Dec
18%
39
1
Sale
20%
7
Dec
9% Dec 22
29
22
Sale
353/4
43
26
6
347a Deo
108 5/a Dec
91
Y.
31
38
93A
8
31%
*
5%
-
Sale
9%
Dec
78 % Dec
37% Dec 30
Sale
29
May
'7 97a
29
31%
4
5
36%
Mar
29
19% Jun
21
22
24% Jun
115
28
26%
10
11
Aug 31
Dec
34% Dec
22% Dec
37% Dec
73/8 Dec
7
Dec
19
15
75
23% Dec
117
115
Dec
7%
Sale
77
773/4
180%
Sale
Sale
77%
77%
Sale
182
Sale
5% Dec
;;
1
1% Dec,
1
-
27
533/4 Dec
Jan
3
53% Aug 21
Dec
1
77s Dec
12
Apr
24
47% Dec
4
49% Dec
28
Jan
8
8% July 20
49% Dec 28
JY: 73/8
76
Dec
1
773/8 Dec
29
180
Dec
15
79
Dec
20
68 Vi Jan
67% Jan
3
20
Dec
21
174% Jan
8
79% Dec
182
3
83% Jun
27
86% Jun
26
182
Nov
15
32% Dec
28
Sale
31%
32 Y
32
35
31
Dec
27
32% Dec
28
Sale
493/8
Sale
49
Sale
47% Dec
27
52
Dec
'9
36
Apr
25
52
Dec
9
Jan
6
44
Y Dec
20
26 3/a Feb
3
"
-37%
Sale
40%
Sale
42%
Sale
40% Dec
1
44
Dec
20
37
•
19%
20%
18%
Sale
20%
Sale
18 3/a Dec
1
21
Dec
11
Corp.
Corp—.1
20%
15%
Sale
273/4
Sale
29%
Sale
27% Dec
27
30% Dec
15
173/4 Nov 20
193/4 Jan 13
22% May 17
30% Dec 15
Sale
197s
Sale
20%
Sale
19
Dec
14
207a Dec
22
14% Jun
7
23% Nov
58%
Sale
72%
Sale
797s
Sale
717s Dec
4
81% Dec
8
58
1
44
Sale
81% Dec
507s
Sale
50%
Sale
53
Dec
5
40 3/4 Feb
24
Sale
113/4
12
1578
Sale
497a Dec 27
5
11%* Dec
167a Dec
29
8% Jan
3
38'
Sale
.413/4
42
38
Dec
1
<44
183/4
Sale
187s
18% Dec
27
19
Dec
16
18
165
Dec
29
—•
Biscuit..
25
common—_10
—
100
8%
28
17%.
150
Sale
Sale
153
160
163%
•
Sale
1643/4 166
21%
223/4
Sale
23%
Sale
89%
Sale
110%
28
10% Jan
Sale
28%
footnotes, see page 28.
14% Dec
15
Sale
69%
A
3
37% Dec
5%
Nashville—100
Louisville
25
6% Jan
11
28 %
54,100 Louisville Gas A Elec A—*
66,500
,
108 3/s 108 3/4
■
Feb
28
113
24 y8
31%
6
147s Dec
22% Dec 22
173/a Dec 26
,
Y
Sale
19%
5
Cement
(P)
Sale
Sale
115
Dec
1
18% Dec
4
24% Dec 27
Sale
18%
V'Y-Y-'Y-
27
337a Dec
20*/s
Dec
107a Dec
'
25
23
18%
113
Sale
Aircraft
Preferred
19%
Sale
177a
115
363/4
24
•25%
117
Sale
38%
Inc
Lorillard
18%
'
•
Carbonic
67,900 Loose-Wiles
222,500
117
147a
'34%
27%
Co
Star
116
Sale
20%
30
Corp—*
_*
299,900 Long Bell Lumber A
146,600
120
6%
19%
•
Refining Co..
Lockheed
30
Works—•
Lily Tulip Cup Corp
Lima
Dec
x81 */4
29%
100
Preferred
May 25
28
x72%
90%
—25
9
95
3
Sale-
Navlg'n Co.10
B
Series
Dec
5T%
100
• (
*'
53,200 Liggett & Myers Tob com_25
14,900
24,200
15
25
111
66%
100
193,600 Libbey-OwenS-Ford Glass..*
15,200
.7
64,700 1,104,500 Libby McNeil A Llbby
800
5
16,500 Life Savers Corp—:—
27
Dec
3474 Sep
57
436,000
32,300
4
16
10%
300,600
11,200
5,300
Dec
65
483,400
86,800
39,200
July 27
18% Jun
107% Sep 29
90
May 8
97
27%
797s
Sale
x233/4
Jan
138% Jan
96% Dec
110
20% Aug
3
20% July 10
29.
4
34
.
5
20 y8 Dec
Deo
144
110
Sale
Aug 28
18% Dec
167s Dec
110% 111
97
31
: 80% 100
20%
Sale
v/36Y/
Jun
47
4
28%
94
19
18*/a
143%
16
12*/e Jun
15
140
20
3
17
Sale
Oct
217s Dec
5
Dec
14%
12%
2
26
32% July
11
87% Dec
96
120
Sale
130
30
Dec
6*/a Jun
7
8aJe
18% Jun
80
3
14%
67%
Lehigh Valley RR Co
50
Lehigh Valley Coal
6% conv preferred
50
1
137,800 Lehman Corp (The)
Fink Prod Corp
5
40,200 Lehn
38,200 Lerner Stores Corp (new)—*
159,500
8
3
78
107,600 Lehigh Portland Cement__25'
4% conv preferred
3,330
100
540
15
3% Aug 23
13
Sale
100
1st
900
310
27
180% Dec
Kansas
158,500
Nov
82% Dec
4
4%
26%
15
83/4 July
3
103% July lo
673/4 Apr 25,
165% Jan 28
80%
7
Aug 14
403/4 July 17
6% Jan
3
7 68,(1 Jan 27
185
Sep
12% July 5
8% Oct 23
27
67s
104
6
165
X87
62%
.
111% Nov
6
9% May 11
7% Jan 28
k
4
21
3
3%
17%
20*/4 Oct
106% Dec
3
Mar
15
423/4 July 12
8
71% Feb
15
105% Dec
Jun
887a Jan
158
5
363/4 Dec
Sale
104% 1047s
100
180
3%
Sale
15
21
Sale
180
Sale
40 3/8 Dec
106% Dec
803/4 Dec
40
38%
Sale
8
Sale
1
28
102
Sale
8%
Sale
Dec
04% Dec
165
84
12 y8
Sale
6%
•
Sale
82
9
37*/2
6%
•
39
J
104% 105%
103%
Sale
8
1
2
72% Dec 20
165
•803/4
34%
33
.
160
15«
162
>
71% 73
10%
Sale
•
Aug
25
25*/4 Jan
9
163/4 Dec
41% Dec
6
Feb
24
30
8%
Sale
6
16% AUg 23
4
31% Dec
28% July
4
1% Jan
163/4
Sale
4
1
403/4
104 */2 106
100
22% Mar
9
753/4
•
Jan
Dec
4
25%
39%
♦
1
37*/4 Dec
''
46
38%
30
Sep
70% JtOjll
13 % July
8
377s July 10
1
,
29%
*
City Power & Light—
preferred ser B
*
City Southern.,—*
4%
111,100
preferred—
100
32,100 Kaufmann Dept Store*—1
5
33,200 Kayser (J) & Co
Kelsey Hayes Wheel—
15
114
3
45%
8
6
Feb
24%
•
Kalamazoo Stove A: Fur Co 10
12% Dec
347s Dec
•'*
Sale
36%
1
63
3%
Sale
100
11% Dec
107% Nov
1
72% Nov
147s
Y
26 y* " Sale
16%
Jones & Laughlin Stl Corp *
43,600
5% pfd series A
100
57,000
5% pfd series B conv.100
122,800 Joy Mfg Co—
—1
26
•
2
1%
1,110,000
2nd pfd series A—
68 3/4 Dec
3
27
Sale
•
12%
110% Dec
27
Prices
Jan
1% Dec
1%
—1
•
.100
8
66% Dec
54
9% Dec
9Vs
Rubber...•
91)200 Jarvis (W B) Co*
66,000 Jewel Tea Inc
3,200
4*4% preferred-—
114,100 Johns-Manville
16,100 Johnson & Johnson
10,700
108% Dec
4
Sale
25%
♦
50
100
International Tel & Tel—•
Foreign share certificates*
Interstate Dept Stores
•
Intertype Corp
...—_*
Island Creek Coal
—-1
$6 preferred
—1
72*/4vDec
Sale
Sale
Prices
14
1944
Highest
Sale
8ale
Shoe
Prices
'
11%
25 V's
20,400 International Silver
800
7 %
preferred
Sale
Prices
Sale
12%
0%
Hydro-Elec Sys A 25
81,250 International
7,300
1,700
Lowest
Sale
70 3/4 Dec
72
67%
Sale
——.
153,100
Sale
1%
8%
156,800 Internat Min & Chem
_5
15,700
4% prior preferred
100
208,500 International Mining Corp.l
999,000 Internat Nickel of Canada.*
9,300
Preferred
100
1,285,700 International Paper Co—15
161,100
5% conv preferred
100
116,100 Internatl Rys of Cent Am.*
22,445
.5%
preferred
100
10,100 International
Salt
•
500
23,700
35%
Sale
7%
*
100
597,800, Interlake Iron
33,200 Int Business Machines
236,600 International Harvester
24,995 " 7 %
preferred
2,100
18,800
ll*/4
Sale
Co.*
38,800 Interchemlcal
64,200
Sale
Sale
360
•*
or*ierred
_1Q0
82,200 Inland Steei
—*
282,900 Inspiration Cons Copper__20
29,800 Insuranshares Ctfs Inc
1
10
7,100
68%
31%
A.1000
& Lt
Pwr
v
1%
82,100 Industrial Rayon Corp
7,700
$4.50 preferred A
43,900 InferioU-IUni
.
1,100
Indianapolis
Sale
Highest
Sale
108% 109
Sale
RANGE FOR YEAR
Lowest
_
7%
5,600
92,600 Idaho Power Co___
20
267,500 1,312,60CF Illinois Central RR
100
22,900
41,100
6% preferred series A-100
1,050
30,430
Leased line \%
100
ser
DECEMBER-
or
Ask
71%
109% 111
1
51,850
Bid
72%
6%
Corp
7,500
Closing
Ask
71
...•
Car
RR sec stk ctfs
Bid
IN
Dec. 39
Opening or
Ask
54
8,501
51,800
Dec. 1
•
Finance
56,300 1,388,000 Hupp Motor Car
—PRICES
1944
Opening or
STOCKS
Shares
1,60
Price Jan. 3,
Exchange
162
Dec
24
223A Dec
Sale
89
Dec
1"
1
Dec
24% Dec
111
Dec
11
11
22
28
Mar
Jan
3
17% Apr
29
151
Jan
5
20% Jan
693/4 Jan
12
3
53
10
8
Dec
5
147a Dec
16
44
Dec
11
20% July 13
165
' Dec
24% Oct
111
Dec
29
4
22
NEW YORK
January, 1945
Aggregate Sales
in
for 12
Dec.
Shares
2,900
23,651
80
STOCKS
*26%
100
133 %
preferred
6%
16,800
164,900 Mack
29,600
.
(R H) Co Inc
•
4%% pfd series A wl__ 100
15,500
1,100
Inc
Truck
69,300
62~500
Madison
3,900
24,300
Square
20,600 Mandel
1,500
121,500
9,600
15,700
2,900
Elec
Master
22,700
29,700
155,200
730
5^200
65,260
17,800
1,900
307,300
25,400
170
800
Co
9,800
179,200
370
3,400
194,300 Mead
22,300
330
1,760
5,330
6,800
49,300
40,600
309,200
I,320
1,000
21,960
130
37,200
20
$6
6 %
Sale
100
12%
Sale
•
14%
1
•
•
16%
5 ;
Sale
Sale
Sale
38%
26
28
21
Sale
170
175
55 % Sale
'
5% Sale
33% 35 %
HO
Sale
19
19%
16 % Sale
106
112%
38
4,100
82,800
89,800
-
70
790
170
860
370
3,070
36,000
1,900
452,000
20,100
Copper
.10
•
•
•
*
1
100
Sale
15
48
Sale
Inc_18
23
23%
10 %
Sale
56,100 Mohawk
25,100
Monarch
12,000
74,100
Monsanto
20
1,620
2,430
3,030
588,280
6,000
388,250
163,500
200
170
71,100
$4.50
$4
52,590
17,000
15,200
850
1,900
320
29,700
Sale
16% Dec
2
183/8 Dec
21
12% Jan
5
19%
Sale
18% Dec
22
20
Dec
2
13% Apr
27
24%
Sale
x21 % Dec
11
25% Dec
22
16% Jan
3
6
4% Jan
3
9
37% Apr
4
51% May 17
25% May
5
29
21%
Sale
10%
Sale
10%
Sale
10% Dec
27
•11% Dec
41
Sale
41%
Sale
39% Dec
27
433/8 Dec
26
Sale
28
Sale
26-
21%
Sale
23%
Sale
21% Dec
61%
17,000
192,800
30,000
8%
36%
3,400
22,800
491,600
16.035
1,740
i
900
4,500
28%
Sale
19%
Sale
19%
504,500
19,100
131,365
31,395
2,450
141,100
7,100
v
'
For footnotes,
106% Mar
7
110 3/i Dec
1
19% Jan
5
29% Oct
16
Jun
28
112% Apr
13
Sale
29% Dec
28
32% Dec
15
27
Apr
27
323/4 Oct
7
31
20%
Sale
19% Dec
27
22
Dec
8
14
Feb
29
22
Dec
8
52%
Sale
51%
51%
50% Dec
21
523/8 Dec
11
47
Mar
20
Sale
28%'
Sale
27% Dec
4
28 3/8 Dec
12
21% May
103% 104%
103% Dec
7
1043/4 Dec
x28
Sale
13%
13%
12%
110% 111%
5
13% Oct
10
Feb
11
103
Sep
21
16% Aug
14
Dec
19
111
17%
17% Dec
26
18% Dec
15
8
19% July
Sale
12% Dec
27
13
Dec
15
8
Jan
3
13
100
98% 100
13
1043/4 Dec
18
Apr
6
19
13
Sale
Sale
98% Dec
8
100
Dec
7
82
Jan
4
100
Sep
Sale
91% Dec
12
94
Dec
1
70
Jan
3
94
93 %
Sale
93%
36%
37%
35%
6
10
23
Dec
15
37% Dec
2
31% Apr
4
16% Dec
23
8% Jan
16% Dec
Sale
55 % Dec
28
4
Jan
4
Mar
1
Jan
2
8
Oct
38% Nov
333/4
.
29
Dec 15
13% Dec
Sale
Sale
15%
51%
Sale
55%
Sale
x50
Dec
6
29
37
34
37%
36
Sale
33
Dec
27
36
Dec
30
25
34%
Sale
36%
Sale
34% Dec
1
38
Dec
9
27
Dec
20
107
Dec
20
107
Dec
6
Apr
25
*8% July
23% Sep
14
28% July 10
39
13%
107
107%
Sale
6% Dec
1
8% Dec
12
Sale
24% Dec
6
26% Dec
16
34% Dec
Sale
36
19
54
28
28
16% Dec
Sale
4
27% Jan
116% Jan
1
2% Dec
46
Dec
19
12
Dec
13
18
108% May 22
113
Nov
13
21
107
112
Dec
21
12
114
Dec
13
105
5
110
Dec
Dec;
22%
83/8 Dec
Mar
28
6% Jan
16
Sep
19
Dec
1
110
Dec
18
93 % Jan
19% Dec
Sale
1
23
Dec
8
173/4 Feb
9% Oct
5
Jun
30
111
13
5
108
111
109
112
2% Dec
26
19
114
12
12
19 % Dec
27
Dec
73/a Dec' 27
16
58'A May 29
26
13
46
110 % Dec
Aug 23
144% Oct
Oct
13/4
27
,
5
36% Apr
19
1
Dec
Sale
20
4
Apr
12% Oct
19
19 % Dec
Dec
1093/a Dec
113
7%
9
Dec
4
46
113% Dec
113
Aug 10
Dec
13
2
14
2
.
39
38
107
Dec
145
43
Sale
44%
55% Dec 29
20
56% Dec
37% Dec
Dec
53% Dec
138
136% 138%
114%
35%
35
25
25%
23% Dec
8
79%
Sale
79
Sale
78
Dec
19
23 V8
July 10
116% 120
114
115%
114% 116^
110
110%
Sale
110%
—
45%
Sale
52%
33%
35
Sale
Sale
38%
30%
22
22
15%
72 '
9
76%
Sale
Sale
44
27%
14
28%
Sale
31
19%
9%
11%
20%
10
•
10
*
1
Co
1
19%
14
11%
Prod
19%
168%
144
110% Dec
20
533/4 Dec
9
Dec
4
Dec
96
Sale
21% Dec
1
25% Dec
30
163/4 Jan
7
32%
32
Dec
2
333/4 Dec
18
26% Apr
19
93/8 Dec
6
10 % Dec
30
4% Jan
4
99 % Dec
4
23% Dec
18
96% Dec 29
97%
22%
21% Dec
23%
79
82
115
Dec
29
113
Dec
2
13%
Sale
12% Dec
27
52
55
51% Dec
4
3
20
Aug 11
Dec
7
70
May 24
116% Dec
15
110
83
Nov
24
Oct
100
24% July
18
Nov
3
fl
1163/4 Feb
24
84
133/4 Dec
9
8% Jan
3
143/8 Aug 24
Dec
28
43 % J an
5
53 % Oct
6
% Jan
10
53
% Dec
7
ft Mar 30
Dec
7
Sale
14% Dec
27
16% Dec
16
11% Apr
31
Dec
1
41 % Dec
22
28
Jan
5
413/4 Dec
22
20%
Sale
19
Dec
2
20% Dec
30
13% Jan
3
20% Dec
30
Sale
11
Sale
18
Dec
27
193/a Dec
20
18
Dec
27
19% Dec
20
9% Dec 20
10 % Dec
5
9
Jan
8
9%
Sale
12
Sale
2
12% Dec
•14—
Sale
15
15%
14
Dec
1
15% Dec
21
Sale
24%
Sale
24
Sale
23% Dec
27
24.% Dec
10% Nov
16
Sale
9
178% 179
181
11% Dec
179
184
20_
Dec
2
4
21
9% Jan
2Q3/8 May
Dec
14
165
Dec
181
Dec
21
18
19%
20%
20%
Sale
12%
Sale
13%
Sale
12% Dec
1
14
Dec
30%
Sale
34
Sale
30% Dec
2
34
Pec 30
12%
Sale
14%
Sale
11% Dec
7
14% Dec
'
Mar
Feb
8% Jan
16
24
2
iS
17% July
5
13% July 10
13% July 12
15% Dec
243/4 Dec
21
9
1
181
Dec
14
17
21
Dec
21
3
17% Apr
18
Dec
30
26
Apr
18
34
29
xlO
Sep
14
23% Aug 21
13%
Sale
13%
Sale
12% Dec
22
133/4 Dec
11
xll% Feb
11
14% Oct
Sale
25%
Sale
24% Dec
6
253/4 Dec
19
19 % Jan
253/4 Dec
19
24%
3
Sale
Sale
12 %
13% Jan
29
243/4 Dec
20
19%
12
Sale
27
Sale
Sale
88%
13
Sale
102
Sale
23%
Sale
11%
35%
34%
35%
Sale
23%
Sale
Sale
Sale
176%
Sale
153
Sale
19% Dec
Sale-
36%
Sale
■
20
30
5
12
15
30% Feb
3
37% May 24
Dec
14
26
Jan
25
3/^ Dec
104% Dec
8
5
11
87% Jan
11
27
37
103%
Sale
lST% Dec
24%
Sale
.
13
Sale
Sale
Sale
Sale
•
5%
9%
Sale
9%
Dec
37
14
14% July
5
1043/4 Dec 11
25
Vs
Jun
27
1
25'A Dec
8
19
Jan
7
2
181
Dec
14
164
Jan
25
181
Dec
14
153
Dec
1
159
Dec
22
141
Jan
18
159
Dec
22
16
Dec
30
17
.
16
Dec
5
Dec
30
19% Dec
Sale
12%
26%
79%
84
11% Jan
23% Dec
159
of Pa_10
preferred
40
5 %"S>
prior conv pfd
100
6 %
prior preferred
100
68%
'
175% Dec
177% 180
157
15
Dec
12
28
20
Mar
14
37% Dec
Dec
x64%
Sale
24 % Dec
12% Dec
Sale
22
8
35
Sale
58%
100
30
..Sale
36
25
Sale
1
113/4 Dec
35% Dec
Sale
12
'
7%
13%
Jan
Sale
Sale
21%
72
,
10
16
6%
96
42
38%
Sale
1
8
79
,
1153/4
6%
_•
11
17
53% Nov
3
32%
preferred-_100
10% Oct
15% Jan
31.%
*
30
21% Jan
5
Sale
1
25 % Dec
333/4 Dec
15
23% Dec
33%
Co
27
353/8 Dec
32%
conv
24% Jun
1
27
16
National Supply Co
3
15
21% Dec
21%
Steel
Oct
35% Dec
30% Dec
Sale
.
11
Sale
17
Light—•
5
26
35% Jan
r
Sale
Sale
9
24
119% Sep
7
113
Aug 29
25
4
.
17
Jan
117
41% Apr
19
40
Nov
26
107% Jan
9
27
Dec
39
109% Dec
--
166 % 170 %
19 %
Sale
8% Sale
28% Sale
12 %
12%
12 %
Sale
100
114
Oct
88% Oct
111% May 22
8
11.
50
10
11%
Co
115% Dec
115% Dec
Sale
32%
Sale
10%
9%
25
41%
25
Sale
Sale
10
5
7
25
Jan
23%
%
'
19% Sep
74 3A Apr
29
15
33%
Sale
9%
39% Jun
12
16
29
19
H
—
3
Dec
39%
\9% Sale
99
Sale
21% 21%
82% 84%
112% 113
12% Sale
50
51%
15 %
—1
Fibres Inc_l
Dec
25
81% Dec
51%
Sale
6% Dec
36
1
1143/4 Dec
114% Dec 26
113%
111
Sale
116
Dec
28
35
*372
19%
97
5
Dec
111
4
17%
18
16%
SS.
Dec
110
6
55% July
2 8 3/4 Nov
1
13% Dec
13% Dec 26
Sale
13%
Sale
31
see
21
13
23
16
6
Sale
—
conv
112% Dec
Sale
19
29
4% %
1
Sale
Sale
Co
1
Dec
20%
•
Stampings^*
1
•
Lead Co
10
Tea
Jan
109% Feb
Dec 15
21
19% Dec
30
—
Na torn as.
42
7%
78%
77
25%
9%
86%
$2
•
112
%
Corp
15,100 Neisner Bros Inc
1,130
10
13
28% Dec
8
25%
—
—
&
154,600 Nehi
II,700
/ 32% Mar
ho3/4 Dec
112
112% 116
Sale
29
•
Gypsum Co
conv
preferred
5,900
301,700 National
640
10,400
Dec 16
2
22
20 %
12%
St
July 10
13
Dec
Dec
27% Dec
18% Dec 29
1
Power
44
38
28%
3
Nat Enamel
1,036,300 National
148,500 National
12,000
July 10
110
27%
95
32 %
172,200
61,800
41%
11 %
3
110,800 Nat Mall & Steel Cast CO—•
4
26,400 Nat Oil Products Co
14,400
6
110%
Sale
National Distillers Prod——*
$4.50
Sale
4% Mar
8% Jan
.100
6%
preferred B
100
3,350
1
34,000 Nat Linen Service Corp
600
1,000
9%
30
2% Jan
421,000 National
7% preferred A_.
8,600
41,300
28
9% Dec
29
preferred—*
National
67% Dec
29
1
Corp_*
•
239,300 National Dept Stores
6^
preferred10
6,700
34,400
52% Feb
1
6% Dec
Dairy
-
28
22
111
Cylinder Gas Co
745,600
67% Dec
18% Dec
National
74,800
9
4
1
National
400
176% Nov
1
173,300
53,400
24% Dec
2
8% Dec
110%
*
Container
13
2
Mar
40%
Sale
38
20
193/4 May
2% Dec
Acme
National
13
30
Jun
123/4 Dec
476,100
17,600
52,900
24% Dec
Sep
12
Sale
24,900 National Bond St Share
706,900 National Can Corp
196,800 National Cash Register.
2,800
1
2
22
Sale
Co
5,700
42,500
22
Dec
20
61% Dec
110
National Airlines-
7%
Dec'
May 17
253/4 Dec
66%
65%
Sale
Corp
5
St St L—100
Biscuit
28
175
175
113
42%
National
1
De^
170
108
*
492,645
80
17%
Sale
Aug 10
4
""Try? Jun 27
6 %
.
300
r
Sale
18%
8
8
18%
-
35,700
v
16 %
Dec
Sale
271,800
6%
conv
preferred
77,500
156,900 National Aviation Corp
8,000
160
3
107% 108%
20,300
20,000
16
19
6% Jan
109% 112
92
24% Oct
24
2% Jan
2%
~6%
21
10% Dec 29
16
Dec 13
183/4 Feb
18%
107
Jun
391
Sale
St Bro
Nat Automotive
13% Dec
23
43%
*
National
15
53%
20,%
74%
114%
12,900
14
6% Apr 24
1
Sale
Sale
21%
12,900
.10% Feb
315
V
4
4%
Chat
13
20
32
Nashville
Dec
Dec
29
28
50
Liquidating
16
3% Dec
31%
Nash-KeWinator
1
24% Dec
21%
Nabco*
29
4
Sale
28,700
1,200
91,900 1,469,500
8,250
27,250
187,600
17,200
12
10% Dec
5
27%
500
"22% Dec
"l
27
16%
(F E)
21
1
8% Dec
5
12
19
7% Dec
26%
Myers
Jan
15% Dec
5
Oct
22% Dec
3% Dec
1
7,300
9
Sale
•
19,900 Munsingwear
21,600 Murphy Co (G C)
•
4%%
preferred
—100
2,810
474,000 Murray Oorp of Amerlca.lO
2,700
12
Sale
Morris St Essex RR
;
Jan
143/4 Jun
24%
•
Co
14
Sale
116% 117%
Montgomery Ward St Co—*
Morrell
(J)
& Co
•
Brass
12
8%
series B
Products
18% Dec
108% Dec
2%
preferred ser A
Mueller
30
Dec
Sale
6%
preferred series
Motor
107% Dec
6
7%
5
63,800
1
Jun
Sale
39
Sale
Sale
Sale
.
% Aug
104
18%
107,400 Motor Wheel Corp
12,900
x 26
5
13%
107
27
Chemioal WkS—10
Preferred
5
-•
Tool
Machine
32% Dec
108% Dec
100
20
Mills
Carpet
Sale
27
38% May 27
3%
380,100 Mullins Mfg Corp class B—1
$7
preferred
•
7,240
700
-
33%
7"%
36%
28 %
5
.
Sale
82
Sale
34 %
8%
37
29 %
8
70
16
16
3%
17%
79%
Dec
135
26
Dec
3%
109 % 110
>
48
Dec
48
24
Sale'
23%
3%
104%
Petroleum_10
145,700
RR
597,200 Mo-Kansas-Texas
7% preferred ser A
1,193,100
2,100
—
28%
1
•
Min-Honeywell Regula Co—3
4 % conv pfd ser B
100
4%% pref series C
100
4% pfd series D
100
Minn Moline Power Imple—1
$6.50
preferred—.
•
Mission
Corp
10
3.200
^
100
w—.—•
Melville Shoe Corp
1
Mengel Co
1
5% conv 1st preferred—50
Merch St Min Transp Co..•
102,000
5,700
■
*
•
47,600 Midland Steel Products
0%
1st preferred
100
8,020
42,540 Minneapolis St St Louis Ry •
162,200 Minn St P & SS M cl A vtc-*
Class B vtc
*
103,000
440
Sale
13
27
148
2
Sale
10%
Sale
11
Nov
34% Jan
15
470
400
400
8%
Dec
148
1
Sale
20%
Sale
16
350
30
21
Dec
17
Prices
(
6
Feb
26
Sale
17
Prices
v
253/4 Apr
30% Dec
107% 107%
18%
18
13%
Corp——
—•
preferred series A
*
29,500
2,800
16 %
330
7%
$5.50 pfd ser B w
145,900 Miami
3,000
Sale
14
Robbins
&
261,600 Mid-Continent
246,500
Sale
Mlnes_5
Porcupine
22,900
20,900
32%
5
111,000 Mesta Machine Co
Metropolitan Edison—
20
3.90% preferred
—100
10.000
209,900
Sale
$4
preferred—w-r
*
21,500
1
71,200 McLellan Stores Co
980
5%
preferred *,■
100
19,600 McQuay-Norrls Mfg Co—10
1,600
3,200
•
30%
15%
1
70,600
—
Sale
23
T
6,200
'
47%
Sale
Stores—
McKes-on
Sale
19%
preferred
May Department Stores
Maytag Co (The)
$3
preference
$6
1st preferred
McCaU Corp
McLntyre
44%
11
Works
Alkali
7,000
6,200
Snle
2%
5% conv pfd w w
1,900
51,500 McGraw Electric Co
McQraw Hill Publ Co
40,807
400
.
36
27%
•
11
Dec
30
44% Dec
147
148
143
Sale
147%
Ub
18%
7 %
63,500
73,900 McCrory
3,000
6,800
30
29
Sale
286
'
Mathieson
Saie_
22
28% Dec
29
28%
Prices
Prices
Ask
Bid
Ask
Bid
1
5
6% prior preferred
196,300
421,600 Marshall Field & Co
Martin (Glenn L) Co__
506,200
459,600 Martin Parry Corp
190,000 Masonite Corp
35,600
Opening or
Sale
10%
918,900 Marine Midland Corp
Market Street Ry Co—
7,730
108,000
Lowest
Sale
•
Shirt
Maracaibo Oil Explor
81,700
41,700
Highest
Sale
_25
Bros
Manhattan
Lowest
107% 108%
Garden—*
10
145,300 Magma Copper
80 Mahoning Coal
50
1
402,300 Manati Sugar Co
29,100
Dec. 30
Closing or
15
*
371,320 Macy
2,500
Ask
Bid
1944
Highest
Sale
RANGE FOR YEAR
IN DECEMBER-
Dec. 1
Opening or
Par
MacAndrews St Forbes Co. 10
860
—PRICES
3,
1944
Stock Exchange
1944
Shares
Price Jan.
York
New
mos.
21
STOCK EXCHANGE—STOCKS
1
22 3/a Dec
11
17% Apr
31% Dec
8
33% Dec
18
2R1'"
22% July 17
19
23
Jun
27
Anr
5
34
Jun
28
73/4 Dec
4
Sale
6% Dec
1
73/4 Dec
4
53/4 Feb
7
69%
x64% Dec
1
69 % Dec
29
57% Feb
5
70
173/4 July 10
July 20
Sale
15%
Sale
13% Dec
4
23
11% Feb
4
27
Sale
27%
Sale
25% Dec
9
273/4 Dec
29
243/4 Nov
20
873/4 Dec
1
95
Dec
29
79 % Feb
95
29
94
Sale
Dec
Sale
4
88%
83% Jan
6
98% Dec
20
5% Jan
3
113/4 Nov
3
4
11% July 13
3
18% July 11
13%
16
Dec
92
Sale
98
4
98% Dec
20
10%
10%
10%
Sale
10% Dec 20
11% Dec
29
10%
Sale
10%
Sale/
10% Dec
12
10% Dec
4
16%
Sale
15
Dec
19
16 % Dec
29
30 % Dec
5
32% Dec
20
103% Dec
4
15%
15%
30%
Sale
29%
103% 104%
104%
99
31
91% Dec
105
Dec 22
9
Mar
13% Jan
30% Feb
16
Jan
4
32% Dec
20
96% Jan
12
105 V2 Oct
26
22
22
NEW YORK STOCK
Aggregate Sales
In
New
for 12 mos.
Dec.
Shares
York
Price Jan.
Stock
Exchange
jl vrv/xvo
STOCKS
par
1944
Shares
•
300
9,500 Newberry
350
2,480
20
20
11,800
37,800
44,900
115,300
5%
Co
(J J)
•
series ~A~100
preferred
N J Power Lt Co
4%
10
4,700
52,400 New York Air Brake
698,100 3,548,000 New Yorkv Central RR_^
•
31,600
167,800 N Y Chicago & St LoulsIlOO
33,200
363,500
6% preferred series A_100
4,600
54,500 N Y City Omnibus
19,600 New York Dock
1,400
2,500
Corp.
140
16,500
59"preferred
1,350 New York & Harlem
44,690
360
2,310
47,300
•
50
N Y Lack & West Ry Co_100
Ctfs of deposit
276,300 N Y Shipbuilding pt stockTl
18,300 Noblitt-Sparks Indus Inc__5
39,150 Norfolk & Western Ry
100
500
3,840
310
3,190
AdJ 4% preferred
128,800 1,079,100 North American Co
1,000
27,400
Preferred 6% series
1,500
30
384,800
820
Northern
-North
7,840
27,100
Central RR
States
Power
5,400
4,200
6,3no
280
10,400
2,010
800
_•
50
50
•
Elevator
6%
•
preferred
100
510 Outlet
Co
_•
128,900 Owens-Illinois Glass Co 12.50
74,100 Pacific Amer Fisheries Inc.5
54,020 Pacific
1,430
6,640
4,970
35,040
Coast
1st
preferred
•
2d
269,800
Pacific Gas & Electric
5,900
45,800 Pacific
10,000
184,300 Pacific
1,640
7,390 Pacific
300
5,820
37,500
673,200
7,900
Lighting
6%
Tin
5,000
48,000
Consol
Western
Packard
Pan
•
"•
Telep & Teleg
preferred...
Pacific
48,600 Pacific
176,80o .2,743,200
134,400
647,700
25
Corp.
Mills
Motor
Amer
39,600
10,840
5.60%
54,700
2,200
24,200 Paraffine
10
4%
560
Cos
conv
89,300
26,600
64,400
215,900 Parke
Pipe
205,600
25,600
2,600
17,500
15% Dec
27
18% Dec
8
11% Jan
44% Dec
16
30% Jan
22
30%
126
32%
130
52
Sale
14%
Sale
33%
34%
38
413/4
413/4
Sale
443/4
4
167% Dec
26
170
Dec
5
7 29
86
Jan
89
82% Dec
4
87
Dec
823/8
184
Dec
164
83%
29
83%
86
52
82
4
87
Dec
29
Sale
22
75
Sale
38%
Sale
36%
Sale
212
118 3/4 120%
513/4
Sale
121
523/4
38%
122
193/a
54%
V 8%
105%
54
543/a
Sale
Sale
Xl3%
Sale
113
Sale
17%
18% Dec
Dec
2
121
Dec
11
17% Dec
1
56%
54
54
Sale
Sale
1
Sale
108%
13
Sale
Sale
Sale
.
18% Dec
16
26% Dec
11
1063/4
9%
102%
1
Sale
103/a
Sale
106
■
Sale
105
Dec
27
Sale
10
Dec
Preferred
970
;
Phillips Petroleum
18,760 Phoenix
Hosiery
37,300 Pillsbury Mills Inc
1,700
84 preferred
85
75,800 Pitts
4,960
conv
preferred..
20
24% Dec
18
18
156% Dec
19
19
152%
32%
34
61
64
154%
,
156
259,100 Pittsburgh Screw & Bolt
41%
41
43
41
Dec
6
43% Dec
12
77
75%
76
21
75% Dec
21
64
Jan
For footnotes,
see
page 25.
108
May 10
31% Apr 26
75% Dec
8
157
Dec
5
43% Dec
26
12
75% Dec
Sep
21
64
19
58
Sale
56%
Sale
58
Sale
56% Dec
1
.59% Dec
14
55% Feb
29
10%
Sale
14%
Sale
13%
Sale
xl3% Dec
7
4
10% Jan
3
14% Sep
19
19
8% Jan
3
8%
Sale
17%
12%
11%
Sale
44
43%
Sale
12
11% Dec
46%
V
7
43
12%
45%
44
Jun
14% Dec
123/4 Dec
Dec
7
Dec
19
39
Sep 19
13
Apr
45% Jan
28
48
Dec
19
4
Sale
22%
Sale
24 3/4
25%
22
Dec
2
16
25% Dec
19
15
15
28
16
13
16
25% Dec
15
Dec
28
15% Dec
16
16% Oct
3
35% Dec
27
48
Dec
15
31
Sale
34%
35%
Sale
34%
Dec
1
39%
Sale
35% Dec
27
46
Sale
15% May
3
30
Jan 10
47%
48%
46
Dec
1
48
Dec
26%
15
Sale
39%
393/4 Jan
Sale
423/4
Sale
39
Dec
1
10
423/4 Dec
30
120
423/4 Dec
123% Dec
30
Sale
12
117% Apr
27
123% Dec
12
1613/4 Dec
19
149
Jan
11
163
6% Dec
16
4% Jan
3
123/4 Feb
29
4%
Sale
13
■
Sale
Sale
120 3/4 121%
160
Sale
6%
143/4
121
Dec 27
1593/4 Dec
5
160% 161%
Sale
63/s
15
16%
Sale
6
Dec
9
48%
53/8
Sale
57
48%
583/B
45
111
5%
57
49%
5
4%
58
45
Jan
6
61
103
Jan
10
109
Dec
16
23% Jan
27
30
Dec
9
Dec
4
37
Dec
20
1% Dec
1
2% Dec
30
21
30% Dec
1
30
22%
22%
21% Dec
7%
Sale
33
7
Sale
17%
Sale
16
17
18
4
18%
22% Dec
8
8% Dec
29
4% Jan
Dec
2
203/4 Dec
19
15% Apr
1
Dec
1
3% Dec
29
65
59% Dec
5
51% Apr
Dec
4
93% Feb
7
243/a Dec
9
13 % Apr
15% Dec
14
43/8 Dec
2% Jan
1
68
Dec
14
37% Feb
183/4 Dec
18
19
18% Dec
9
30%
Sale
333/4
Sale
30% Dec
1
333/4 Dec 30
22%
233/«
28%
Sale
30%
31%
283/4 Dec
1
32
55
56%
67
67%
69%
7l/
14%
14%
16%
Sale
64
Sale
5
5%
51%
Sale
112%
67
'
To%
Sale
Dec
Dec
4
14% Dec
14
1
69 % Dec
27
26% Dec
Dec
1
22% Dec
19%
Sale
Sale
Sale
15
16
21% Jan
55
23
Jan
5% Jan
5
29
19% Dec
29
10% Jan
3
19% Dec
29
4
96
15
5
65% Dec
83
91
92%
83
Dec
4
96
Dec
15
50
63,
Sale
50
Dec
2
65% Dec
16
333/4 Jan
26
Sale
253/4 Dec
4
27
5
23% Mar
73/4
rr'y
Sale
Sale
9%
Sale
9
69
70
56
Dec
Sale
26
Sale
23% Dec
GJQ
Sale
Sale
57% Dec
8% Dec
Dec
57
23%
Sale
Sale
104%
21%
Sale
24%
Sale
.
Sale
83%
Sale
8
7
Sep
7% Jan
3
10
July 14
26
71
Dec
29
14
26 3/8 Dec
22
29
59% Dec
8
49 % Jan
3
59% Dec
8
5
108% Dec
19
May 16
21% Jan
19
88% Jan
x20%
Sale
:/21.y;
Sale
x20% Dec
21% Dec
29
19
x25%
Sale
25
Sale
24% Dec
26% Dec
5
119%
116
119%
Sale
28
233/4 May 13
117
323/4 Dec
12
40% Apr
20% Feb
108% Dec
34%
9% Jan
-
29
Dec
Sale
7
21
26% Dec
104
Sale
15
1
34% Dec
15
95% Dec
13
Apr
24% Jan
26
3
21
21
37
93%
Sale
Dec
1
Feb
25
96
1063/4 108
1045/e
Sale
104% Dec
23
108
Dec
5
23
110
113% 115
11 »/4
Sale
104% Dec
110% 111%
107%
Sale
107% Dec
12
110% Dec
5
107% Dec
12
115
102
115
Sale
13%
15
143/a
117
110
15%
116
14% Dec
29
112% Dec
15
453/s
Sale
43%
Sale
44%
Sale
10%
Sale
12
13
12
12%
23%
24
24%
Sale
25%
26%
243/4 Dec
106% Dec
2
53/8 Dec
1
82% Dec
x9
Dec
_*
106
104% 120
106%
106% 108%
105
135
111
5%
Sale
53/8
Sale
«43/4
Sale
82%
Sale
"%
73/8
10%
Sale
Sale
88
Sale
15 5%
69
12
170
177
189
43/4
Sale
5%
28
15% Dec
115
4
Dec
7
45 % Dec
16
123/4 Dec
19
26 % Dec
108
28
105% Nov
18
108
Dec
28
bee
)6C
30
5
Jan
27
1
92% Dec
29
61
Jan
13
6
10% Dec
1
Sale
883/4
Sale
87% Dec
29
90
Dec
21
Sale
16
16%
15% Dec
21
17
Dec
9
8%
20
July 14
Nov
21
8
14% July 15
July 11
Dec
28
"i% Dec"30
92% Dec
29
190
Sale
7% Apr 18
683/4 Feb 25
10% Nov
30
90
Nov
30
11% Jan
4
17
Dec
9
164% Jan
175
6%
Oct
July 12
Aug 15
135
93/8
Sale
July 10
48% July
23
Sale
*
9
16 %
117
23% Feb
9%
188
19
15
5
91%
192
14
Jan
4
Sale
y
11% Feb
42% Sep
x98
Apr
8%
169
183% 186
423/4 Dec 27
312
Dec 28
82
3
26% Oct
119% Oct
109% 111%
89
16
107% Nov
3
Sale
£Q
6
Dec
Aug
30
29
105%
323/4
6
23
Dec
9% Dec
71
Sale
117
25%
54% Jan
105% Oct
56
49%
89 %
9
Dec
106%
Sale
.s ■
21%
29
26 % Dec
253/4
7% Dec
14
27
49
Sale
Dec
70% Dec
4
10
32
15
30
22% Dec
80,%
8%
18
Jan
33% Dec
29
55%
•
183/4 Dec
112'
173/4 Dec
28
Sale
17% July 14
5
Aug 14
x70% Nov 29
69 % Dec
34
73/4
9
6
46
54%
Sale
29
24
5
25
8%
5
Nov
24% Dec
Apr
.
32%
26%
106% 108
9
59% Dec
113
Mar 17
29
70% Dec
3
10>
17
8% July 12
20% Dec 19
10
110% Mar 17
25% Jan
3
14
173/4 Dec
633/4 Dec
253/4
15
9% Jan
9
Dec
Sale
111
23% Jun
18
113
5
31% Aug 18
26
4
July
37% July 5
2% Dec 30
3
20
Sale
18%
2
58% Dec
14
Sep 16
1% Mar 27.
6
20% Dec
Sale
27
26% Apr 28
18% Feb
7
Dec
107% l)ec
Sale
67%
Dec
20
26%
111
15
9
Sale
14%
58% Dec
51% Dec
114% July 13
5% Dec 15
16
Sale
Sale
3
15
Sale
Sale
8
2% Jan
Dec
2%
Sale
109% Jan
v
Dec
303/s
4%
12
15
30
345/8
14
453/8 Sep 26
Dec
5% Dec
8
7
19% July 17
109
Sale
65
6% Aug
36% Dec
18
16
Sale
23/4
15
8% Feb
27
Sale
Sale
51% Dec
112
3% Jan 27
28'% Apr 25
Dec
2
40
15
7
Dec
34%
9%
14% Dec
'•<
Sep
5
73/4 July 25
17% Dec 11
27% Dec
Sale
36%
21
"25% Jan
3
56
29%
109
19
9
•
109
Sale
22
11
5% Dec
36% Dec
Dec\6
28%
1
17% Dec
1
4
xll0% Dec*&14
Sale
108%
1
4
•
47% Dec 13
112
Sale
*
Dec
Apr
16
11% July 19
8
73
105%
Forglngs Co
"1
Pi'ts Ft W & Chi Ry Co.100
380
7% guaranteed pfd
100
157
5
40
24
100
108% Oct
147
150
104
•
24% Aug 28
145/8 Dec
1
Sale
Pitts C C & St Louis
RR.100
14% Dec" 20
19
4
Sale
Pittsburgh Coal (of Pa).100
150,320
6% preferred.
100
128,600 Pitts Coke & Iron Corp
•
18
1
12 3/4 Dec
22% Dec
5
159,600
8 3/4 Jan
106% Dec
Dec
5
18
Sale
108
4
22
27
Sale
Sale
Dec
Dec
13 5/e
lll3/4
25
109
8% Apr
99 % Aug
23%
Sale
5
105
Sale
13% Dec
•
29
Sale
108
5
28% Oct*
12%
14%
100
20% Feb
16
123/4
13%
•
421,200
14
225/s
Sale
100
10
106%
133/4
II10
15
July
15% Sep
233/s Nov
9%
10
_100
Dec
11% Dec
11
104% Nov
Sale
15% Dec
3
4
8%
100
Corp
Philip Morris & Co
Pfd 4 %% series
Pfd 4%% series
Phillips Jones Corp..
107
Dec
12% May
19%
2%
preferred
109
4
.
481,554 Philco
6
11%
Sale
30
27
27
Sale
48,500
Jan
Dec
23%
10,100
16
8
Dec
108%
500
16
8
13% Dec
1
16
Sale
230
Oct
24% Dec
Sale
83,700
4,440
2,420
53
15
108
58%
4.4%
12
Dec
Sale
57%
500
40% Jan
52
Sale
20%
115,100
7
125/s Dec
1083/4
112%
7,300
3
18%
Sale
12,920
4% Jan
25%
Sale
501,841
30
Sale
14%
890
63/4 Dec
Sale
96
126,700
1
50% Dec 29
Sale
108
13
6% Dec
16%
Sale
24
50% Dec
24%
18 %
26
1
'50%
12%
22% Dec
3115
50%
53
15
17% Jan
Sale
50%
Jan
23
Dec
37% Feb
6%
1
35,780
3
5
11% Oct
106
11
48
Sale
543/4 Dec
4
13
Sale
•
3,790
Jan
31% Dec
49%
Sale
750,400
100
50% Dec
Sale
173/4
9,700
9
15
6
49
Sale
130,200
27
7% Jun
5
26
Dec
6
Oct
18
40
5% Dec
31% Dec
Corp
5
Pfeiffer Brewing Co.. I
•
Pfizer (Chas) & Co Inc
"l
Phelps Dodge..
...I25
Philadelphia Co pfd 6% 1.50
86 preferred
~
•
Phlla Electric Co common!!*
81 preference common
•
51% Jan
543/4 Dec
103/a Dec
106
30
Dec
26 s/8 Dec
39
Sale
5
20
Dec
US3/* Apr
31% Dec
Sale
Sale
inc~
56
112
Sale
50
26
9
218
xl3% Jan
Sale
1.100
Jan
Dec
23
Sale
preferred
16
52
56
26
35
10
193/4 Dec
22% Dec
2%
43%
Coke
1223/4 Dec
10
114%' Dec
Sale
Cement
29
153/4 Jan
1
Sale
$7 conv pfd series A
•
4,800 Penn Glass Sand Corp.IIII*
116% Jun
5
5%
50,100
6
16
17% Dec
110%
Airlines
1223/4 Dec
193/4 Dec
1123/4 Dec
1
Co
26
Sale
100
Co
26
47% Sep
Sale
31%
40%
29
23% Dec
203/4
Sale
133/4
29
Dec
14% Jan
114%
Sale
Dec
87
33% Jan
Sale
6%
15
87
183% Jan
113%
4%
198% Jun
30
14
27
39
18% July 3
443/4 Dec 16
19
30
26
83/4 Dec
26
15
11
Dec
27
53% Dec
18%
4%
23% Dec
38% Dec
218
113
54%
5 %
Dec
105% Dec
105%
73/8
&
22
211
Sale
10
Sale
8
37% Dec
Sale
120% 122
Sale
55%
101%
8%
100
218
Dec
30
Dec
293/4 Dec
Oct
168%
23
20
118
Jan
89
19
170
7%
73,300
63,640
'
41
:
82%
165
23
Dec
35% Dec
27
17%
0-
23% Dec
3
353/4 Dec 30
118
Nov
50% Aug 22
3
24% Jan
31%
169,500 Petroleum
7,20o
34,000
Jan
11
17
13
Sale
205,600
New
——1l33%c
122,000 Pere Marquette Ry.
100
63,30^
5% prior preferred
100
114,000
5%
preferred
100
13,310 Pef Milk..
* '
80
41/2 %
2nd pfd
100
9,700
19,600
8,900
62
293/4 Dec
15%
11%
Sale
51,100 People's Gas Lgt & Coke. 100
98,600 Peoria & Eastern Ry
100
795.200 Pepsi-Cola
Co
1
5,700
12,500
490
15
15
109
4
Dec
Dec
l
922,700 Pennsylvania RR Co
21,800 People's Drug Stores
64.300
11,600
19% Jan
Dec
28
21%
220
20,800
Dec
94
Sale
Sale
Coal
44,600*
28
Sale
28%
35
19
172,100 Penn
300
Sale
112%
Sale
4%
18%
(J C)
20
Sale
18%
Proof
235/a Dec
Sale
~~2~50
144,800 Penn-Dixie
3,800
18% Dec
*
18% Dec
35% Apr 25
153/s Jan
3
28%
30%
Rust
97
16
3%
'•
5
23
31%
"III*
Jan
Dec
50% Dec
28
100
Co..
109
Dec
44
:
\ 94%
Sale
7,200
125,100
108% Dec
8
Sale
Sale
Central
800
29
July If
Jun
19%
1%
92,100 Penney
,
Dec
22
13
.Sale
303/4
307,500 Penn
8,200
35
29
24%
~
Ref
Inc
&
8,60o
39,100
2,600
108% 112
283,800 Parmelee Transp Co
' •
321,600 Patino Mines & Ent Cons 10
15,400 Penick & Ford
•
1,100
27% Apr 14
16 % Apr 2*
13
4
Dec
63%
5
_
Pictures
Davis
30,900 Parker
23,900
Dec
5
Park & Tilford ex-prior
254,000 Park Utah Cons Mines
79,000
35
23
Sale
1
104,700
2,700
26
•
preferred
890,628 Paramount
19,700
&
22
Dec
49%
•
Prod
Jan
106
18% Dec
23%
118
Car
preferred
394,300 Panhandle
110
11
203/a Dec
48
148%
Line
1,020
15
104
Dec
Sale
117 :
10
Pan Amer Pet <fe Trans
10,800
106% Dec
26
Dec
45
148
Corp
Eastern
68
DeW4?2^
Dec
16 % Dec
18%
100
Airways Corp
Panhandle
4
108
106
18
44%
Prices
15
Sale
Sale
Sale
Jan
II
Dec
Sale
97
110
56
4
106% Dec
19
37%
100
Oil
12
18%
15%
19
Dec
31
96
108
67
Sale
36%
10
preferred
_»_*
1,000 Pacific Finance Corp (Cal)10
300
27,500
900
Sale
pfd 100
7,750
190
Sale
163/4
I.*
8,600
29,900
5,200
18%
Sale
26
Highest
Sale
Prices
104
108
345/8
Lowest
Prices
64 % Dec
18
8,900 Outboard Marine & Mfg.. 5
20
16,400
y
Sale
13%
55%
8%
230,300 Otis
30
107
17%
Sale
Prices
105% 106
31%
18
pfd series A
Hoo
95,900 Oppenheim Collins & Co
10
20,000
106% 107%
303/4
Highest
Sale
66
104
RANGE FOR YEAR 1944
Lowest
or
Ask
643/4
Co—
preferred
Dhio Edison Co 4.40%
Co
(The).
11,790
Bid
68
Sale
77,600 Oliver Corp..
_I_I*
21,725 '•*! 4% % conv preferred__100
563,200 Omnibus Corp (The).,
6
57,000
110
293/4
Sale
794,800 Ohio Oil
3,140
3,700
108
66 s/8
Sale
72,750 Norwich Pharmacal Co__2.50
82,300
27,200
56
Dec. 30
Closing
or
Ask
16%
100
91,100 Norwalk Tire & Rubber
1,510
Preferred
40
Bid
53%
50
Airlines Inc
5,720 Northwestern
Telegraph.
500
Ask
10
223,910 Northwest
8,300
4;
$5
Bid
Opening
50
1,793,100 Northern Pacific RR.
430
:
100
23,500
Preferred 5%% series. 50
661,000 North American Avlation__l
92,600
;
*
~*
280
:
—PRICES IN DECEMBERDec. 1
or
pfd_100
Newmont-vMining Corp
287,300 Newport Industries Inc_
1
239,700 N'port News Ship & Dr DocY 1
15,900
5% conv preferred
*
300
3,
1944
Opening
54 %
EXCHANGE—STOCKS
4
25
171
Mar
Apr
3
190
Aug 22
4% Jan
3
183
5% Dec
1
6% Dec
30
6% July
3
January,
Aggregate Sales
Stock
1944
Shares
York
New
iqa?108.
Deo.
Shares
SlUtlVo
Bid
340
13,860
5,35o
48%
58
11 Va
131,800 Pitts & West Virginia
100
Pitts Young & Ash Ry—
10
7% preferred
1
100
171,600 Pittston Co
1
5,200
Preferred
."
100
14,500
18,200
480
34,500
76,300
1,200
2,600
15,10o
.4,340
450
Preferred
5%
18%
3,600:
I,650
2,630
2,540
,$5
preferred
84,900
400
2,200
56%
13%
87%
96
104Va
113%
•
843,900 Pullman Co...
916,000 Pure
Oil
8,500
6%
preferred
25,600
5% conv preferred
34%
116
25,900 Quaker State,.Oil Rfg Corp 10
107,500
7,130.
3,20o
18,500
3,700
94,600
3,500
1,400
3,000
..
820
3,080
3,260
3,400
1,600
29,800
32,060
29,800
11,900
275,200
800
28,700
100
100
Radio Corp of America.
$3.50
•
1
100
•
_1
25
50
50
50
5
100
Preferred
Reis
(Robt) & Co 1st pfd 100
•
10
1
Reliable Stores Corp
Reliance Mfg Co
Remington-Rand
Preferred
25
w
100% Dec
30
82
1
57% Dec
30
45
73
Sale
62% Dec
2
73
Dec
20%
Sale
19
Dec
2
22% Dec
Sale
19
8
29
Sale
10
29
Dec
29
15
11% Jan
22% Aug 12
175
13%
13
Dec
11
14% Dec
80
79
Dec
13
83% Dec
Sep
6
14% Dec
19
83% Nov
30
Sale
17%
Sale
16% Dec
1
18% Dec
23
24
24%
23
Dec
4
25
Dec
8
19 % Jan
15
9%
Sale
12%
Sale
10% Dec
1
13% Dec
20
8% Apr
25
Sale
Xl5%
Sale
17%
Sale
xl5% Dec,; 1
18% Dec
13
11%
37
Sale
15%
16
17%
18
17% Dec
19
18% Dec
12
48%
50
53
Sale
49% Dec
4
55% Dec
57%
56% Dec
1
58% Dec
Dec
19
Sale
57%
119% 120%
118%
Sale
17%
Sale
102
Sale
103%
Sale
102
107%
Sale
108%
Sale
110%
Sale
110%
Sale
121%
Sale
121%
Sale
56 %
15%
Sale
Sale
Sale
Sale
Sale
Sale
118
120% Dec
18
175
19% July 11
25
May 29
13% Dec 20
18% Dec
18% Dec
12
15
55% Dec
15
6
52% May 19
59
116
6
2
Mar
July 19
Oct
121
125,400
270
900
37,200
560
1,230
15,800
820
8,300
59,600
Called shares (Jan. 1)
17% Dec
16
1
103% Dec
30
106% Dec
15
108% Dec
30
Jan
109% Oct
109% Dec
22
111% Dec
4
104% Jan
113% Nov
3
120% Dec
23
122% Dec
14
113% Jan
122% Dec
14
114% Feb
15
-
9%
70
8%
99%
28 %
13%
29%
15%
31%
25%
6
Dec
48%
Sale
46 % Dec
96
103% Dec
17
Sale
15% Dec
2
113
116
114%
106% 107%
115
117% 118
2,250
4,40o
34,600
79,100
215,800
20,000
74,900
87,850
48,700
472,800
370
," '6,530
5,700
24,900
5,700
10,10o
5,300
20,900
12,400
510
53,600
65,700
1,000
2,000
70
70
10.900
10,700
29,500
42,300
8,700
10,300
660
41,800
400
TOb cl B.10
10
Rheem Mfg Co...
—1
Richfield Oil Corp
•
litter Co
•
Roan Antelope Cop Mines..
Royal Typewriter
1
Ruberoid Co capital stock.*
Rustless Iron & Steel Corp 1
$2.50 conv preferred——•
356,700 Reynolds
<R J)
Common
.—10
•
^183,100 St Joseph Lead
146,253 Safeway Stores
8,360
5% preferred
100
293,100 Savage Arms Corp
5
432,950 Schenley Distillers Corp_3%
12,300
5%% preferred
100
22,980 Scott
Paper
•
1,040
$4.50
preferred
*
2,110
$4 Dreferred
88,000 Seaboard Oil Co of Del
•
75,400 Seagrave Corp (The)
5
291,900 Sears, Roebuck & Co
•
441,600 Servel Inc
1
8,700 Shamrock Oil & Gas
1
102,600 Sharon Steel Corp
•
10,720
$5 conv preferred
„•
213,700 Sharp & Dohme
•
10,620
$3.50 conv pfd series A__*
3,825 Sheaffer
445
*
(Prank G)
159,500 ''hattuck
II,800
(W
A)
Pen
30
19
113% Dec
5
12
115% Nov 27
6
108% Dec
29
Jan
15
108% Dec
29
1
24
Dec
15
19% Jan
14
24% Oct
26
6
16
Dec
15
12% Jan 21
15%
16
Sale
15% Dec
1
10% Dec
8
8% Apr
77% Dec
30
80% Dec
13
69% Jan
5
8% Dec
1
9% Dec
13
77/a Apr
24
91%
Sale
88% Dec
34%
35
Sale
10%
Sale
79
8%
Sale
9%
89%
Sale
33
Sale
-i
2
92
Dec
29
85 % Jan
27
107% Jan
19
34% Dec
29
28 % Jan
3
33% Dec
22
6
17% Dec
18
12 % Feb
3
18
>34%
34%
34
Dec
2
34% Dec
16
28
21
21 %
17% Dec
1
21% Dec
22
15% J
44
39%
41%
33%
36%
11%
12%
11%
118
Sale
12%
18%
Sale
"22%
22
86%
99%
82%
Sale
83
Sale
17
2
21% Dec
22
Dec
5
42% Dec
27
32% Jan
1$
42% Dec
27
4
36% Dec
26
27 % Jan
7
36% Dec
26
11% Dec
27.
57/a Jan
3
39
12%
118
Sale
Dec
Dec
Sale
17
Dec
27
22
22%
21% Dec
26
21% Dec
Sale
Dec
Dec
2
85 % Dec
2
17%
4
13
155
8,
75
124
17%
23%
F<
July 10
34% Dec 16
33% Dec
Sale
23%
26
24,
Dec
Dec
2
85 % Dec
26
7
3
18
Nov
24
Dec
12
23% Dec
29
11
11% Feb
5
Dec
12
18
5
23% Dec
•
Co
72%
Sale
8%
Sale
17
Sale
100
102
87
Sale
6%
Sale
80
83%
61% 63
10%
Sale
86% 88
*
8%
Sale
99
14%
18
102%
101
100%
Sale
Feb
14 Va Apr
29
19
15
99% Dec
1
9
99% Nov
9
12
100% Dec
12
100% Dec
12
100% Dec
12
70% Jan
7
102% Dec
8% Apr
18
98
Sale
94
15%
Sale
14% Dec
19%
104%
18
Sale
19
x837/a Mar
102% Dec
4
27
15 % Dec
30
Dec
1
20
Dec
105
Dec
101
102%
Dec
10% Dec
Sale
Sale
103
105
Sale
85
Sale
87
88
85 '
15
Sale
15%
Sale
101
Dec
Dec
21
16% Dec
13
1
88
98%
Sale
97
Dec
5
14%
Sale
13% Dec
1
102 Va Dec
84
27
Sale
3
27
Dec
Sale
Jan
6% Jan
87
19
30
14% Dec
13%
105
Dec
105
97%
9
12 % Dec
1
5
Dec
4
17
5
•6
19
15
12
Jan
15
105
Dec
27
63
Jan
4
88
Dec
21
10
Jan
4
16% Dec
13
Dec
19
85% Apr
8
14 Va Dec
29
8% Jan
4
100
■
21% July
Apr
102 % Dec
19
Aug
99 % Jun
6
10%
16
24
16
15
1
102%
12%
Dec
102% Dec
Sale
Sale
101
3
99 % Dec
Sale
102
4
13
155
Jan
50% Jan
90
Dec
xl8
12
3
100% Dec
pou, 100
100%
—
July 12
13
10% July 10
8
Sale
Sale
12
80% Dec
15% Dec
33
75%
10
32% Dec
17
38%
150
Sale
16% Aug 21
Sale
15% -Sale
Sale
18
Dec
Sale
Sale
10%
79%
50%
12
18%
15%
103
Mar 22
18
11
15%
80
109% Jan
52% July 10
Dec
24
34
13
Dec
23
17%
3
14% Sep
22% Dec
Sale
33%
37% Jan
30
112
107% 108%
22%
Sale
Sale
Sale
Sale
Sale
Sale
29%
Sale
34
27%
Sale
113% Nov
13
Dec
Dec
17
107
115
112
2
29
49% Dec
27
Sale
118
6
Sale
15%
Sale
—
41,450 Rensselaer & Sara RR Co.100
223,900 Reo Motors Inc
1
953,500 Republic Steel Corp
•
2,950
6% conv preferred
100
31,100
6% conv pr pfd ser A.100
415,700 Revere Copper & Brass
•
7,320 * 7% preferred
100
14,750
5%% preferred
100
185,700 Reynolds Metals Co
•
16,010
5%% conv preferred—100
147,000 Reynolds Spring Co
1
370
10
18% July 10
13% Jan
87% Jan
1
Dec
"
2,100
13
11% Apr 25
11% May 17
35% Jan 10
15% Dec
47%
115
117
•
13,800
15
15
25
69
10%
'
Nov
Nov
May 16
16% Sep 14
1
'
73
8% Jan
19
77
V
5
30
61% Jan
13%
Sale
83%
9% July
100% Dec
176%
14%
25
14
Sep 14
57% May
3
22%
13%
*
pfd
Radio-Keith-Orpheum
6% conv preferred
Raybestos
Manhattan
Rayonier Inc.,..
$2 preferred
Reading Co..
4% 1st preferred
4% 2d preferred
Real Silk Hosiery
1st
conv
9% Dec
9
Dec
18%
101% 103%
20%
Sale
2,100
2,299,200
57,460
1,010,300
J)8,295
33,9,00
229,600
'
68,100
211,400
22,400
18,900
54,900
1
Dec
48
16%
100
•
96,200 Purity
5,20o
Dec.
95
Sale
63 Va
38
Sale
16%
Sale
109% 111%
6,200
202,700
6% Apr
Sale
,Sale
Sale
19 %
_•
100
Bakeries
Sale
Prices
8%
57
Highest
Sale
Prices
100%
Sale
Sale
175%
»
Sale
Prices
Prices
*
Public Service Elec & Gas—
7,680
900
70,300
19
8%
11 %
11
Lowest
Highest
Sale
Ask
Bid
Ask
95
87
48%
118% 120
.100
909,600 Pub Serv Corp of NJ com..*
67,485
$5 preferred
•
43,740
6% preferred..,
100
28,370
7%
preferred
100
31,680
8% preferred
100
84,300
8
7%
Sale
49
*
597/a
Sale
165
173
9%
Sale
74
Sale
111,600 Plymouth Oil.
5
17,800 Pond Creek Pocahontas Co.*
162,000 Poor & Co class B
* )•
592,700 Pressed Steel Car common_l
6,800
5% cohv 1st preferred
5
30,000
5% conv 2d preferred-,.00
166,400 Procter & Gamble
_L_* '
14,600
l,80o
,
7%
82 Va
Bid
Ask
Lowest
Closing or
Opening or
Opening or
Par
RANGE FOR YEAR 1944
IN DECEMBER,-
Dec. 30
Dec. 1
1944
97,000 Pittsburgh Steel Co
•
2,110 ■
7% preferred class B..100
87,240
5% preferred class A__100
18,230
5%% conv prior pfd__100
10,600
—PRICES
Price Jan. 3,
Exchange
»
23
STOCK EXCHANGE—STOCKS
NEW YORK
1945
V4 July 11
100
Dec
19
15% July 10
28%
Sale
32%
Sale
31%
30% Dec
27
32% Dec
11
28
Jan
3
35% July 10
36
39
38%
39
38%
Sale
38% Dec
15
39% Dec
11
36
May
3
39% Nov
7
Sale
18%
Sale
17% Dec
6
18% Dec
11
13
Jan
3
19% Oct
14
8% Feb
29
47
Sale
Sale
Sale
Sale
Sale
Sale
14%
47 %
17%
29%
44%
Salr
Sale
13
9%
13
V 6%
19
25
13%
111%
Sale
1
10% Dec
16
Dec
4
17% Dec
12
Sale
7%
Sale
6% Dec
5
7% Dec
11
20%
Sale
20%
Sale
20 % Dec
22
22
Dec
8
33%
Sale
33%
34
31"% Dec
27
34% Dec
12
25
17
Dec
27
19
Dec
16
49% Dec
20
51% Dec
2
9%
14%
7
Sale
10%
16
16%
111
112
108%
Sale
18%
Bale
18%
51%
50
52
36
Sale
38% Dec
Sale
54%
55%
52% Dec
1
55% Dec
112% Dec
26
115% Dec
,
7%
Sale
Sale
109%
Sale
Dec
1
3
34% July
14% Jan
5
23
30
5
8
Feb
19
13
51% Apr
11
27% May 12
43% Jan 27
8
110% Jail
45
Jan
38 Va Dec
15
55 y4 Dec
29
115% Dec
16
8%
Sale
9% Dec
15
Jan
3
9 V» Dec
15
38%
Sale
36% Dec
27
39% Dec
15
30
Sep
7
39% Dec
15
107% 108%
xl07% Dec
19
109% Dec
5
105
Jan
6
109% Dec
Mar 16
45 Va Nov
7% Dec
2
7
37%
40% Dec
20
45
Dec
5
114
114% Dec
12
115
Dec
4
109
Feb
112
109
112
109
Dec
4
108
41%
43%
16
115
Nov
110
Jan
5
14
25
8
22
110
Dec
Jan
3
Sale
23%
Sale
22% Dec
1
24
Dec
12
8%
Sale
6% Dec
13
8% Dec
30
20% Sep
2% Jan
7
Sale
5
8 Va Dec
30
105
Sale
99% Dec
1
106% Dec
15
84
Feb
7
106% Dec
15
•19%
Sale
19% Dec
5
20% Dec
9
22
2%
Sale
22%
99%
Sale
16%
Sale
19%
Sale
9
—
16%
Dec
20
8
Sale
9
27
15% Dec
Sale
Sale
16% Feb 14
8
Dec 18
Dec
16
13
78% Dec
29
63% Jan
14% Dec
30
11% Sep
•75% Dec
16
72
16% Dec
13%
Sale
15%
63%
Sale
76%
78
78
Sale
77
12%
Sale
il%
Sale
14
Sale
11% Dec
72
9%
73
Sale
73
75
74%
75%
74
14%
Sale
13%
Sale
13% Dec
14% Dec
50%
54
Sale
61%
Sale
53% Dec
61% Dec
25%
Sale
48 %
Jun
24% July
Jan
112
7
9
18
26
45
.44%
114% 115
110
3
5% Apr
16
36
Jan
11% July 8
17% Dec 12
17% Jan
29
113% 115%
13
•
15
52%
113% 114 %
20%
2%
89%
—
15
Sale
37%
104% 106
39% Sale
9% Dec
Sale
15
50%
Sale
7%
Sale
•
Dec
Dec
May
27
2
3
6
25% May 19
24% July
9
Dec
8
18
18% July 5
78% July 19
14% Mar 13
76% Oct
25
Jan
27
1
9% Jan
6
15% Oct
7
30
48% Jan
4
61% Dec
30
25%
Sale
26
Sale
24% Dec
14
26% Dec
29
20% Sep
14
28% Apr
12
120,70o
3%
Sale
4
Sale
7
Sale
3% Dec
2
7% Dec
30
30
26%
Sale
32
Sale
33
Sale
31% Dec
2
34% Dec
11
3
May 18
24% Apr 24
7% Dec
12 800
35% Sep
20
25%
11
38%
Sale
Sale
Sale
27%
28%
30%
32
27
Dec
4
31% Dec
29
23
13%
Sale
15%
Sale
13% Dec
1
16
Dec
28
37%
Sale
41%
Sale
36% Dec
4
41% Dec 30
17%
23%
31%
25%
12%
3%
Sale
Sale
14
Sale
15%
Sale
14
150,000 Shell Union Oil
15
241,800 Silver King Coalition
5
160,800 Simmons Co
*
3,200
26,000 Simonds Saw & Steel Co—•
280,800 2,027,900 Sinclair Oil Corp
•
12,600
118,900 Skelly Oil Co
15
16,000
Sloss-Sheffield
St
•
90,670
12,650
15,300
300
Common
$1.20
preferred
&
20
91,400 Smith (A O) Corp
10
1,900
35,700 Smith tz Corona Type
•
ion.oqo 1,815,600 Socony Vacuum Oil Co Inc 15
481,700 South Amer Gold & Plat—1
73,100 Southeastern Greyhound L.5
62,400
5.100
2,700
27,000
iO0
10,300
9,700
307,800
174,200
22,300
2,27o
8,200
38,400
4,800
•
2,700
New
-5
238,000 South Porto Rico Sugar
♦
1,970
8^» preferred
..100
129,200
104,360
2,352,600
1,190,600
284,000
16,840
12,500
668,400
23,000
10
540
7,300
41,500
398,600
33,600
3,080
51,900
800
200
For
footnotes,
Southern Calif Edison
25
Southern Natural Gas Co 7.50
Southern Pacific Co
*
Southern Railway
•
5% preferred
100
Mobile Ss Ohio ctfs
100
Spalding (AG) & Bros Inc.l
Sparks Wlthington
*
Spear
Co
1
$5.50
preferred
•
Spencer Kellogg & Sons
•
Sperry Corp (The)
1
Spicer Mfg Co
*
$3 conv preferred A
*
see
page
25.
29
16
28
Sep
7
42% Jan
7
13% Apr
25
18% Jan
?2
22
35
19
Dec
Iron—
14,900
'
31% Dec
8
Apr
10% Feb
23%
Sale
22%
23
—
23% Dec
23% Dec
5
Jan
28
23% Jun
20
Sale
53%
Sale
45% Dec
54% Dec
15
29% Feb
5
54% Dec
15
29%
Sale
29%
30%
29% Dec
31% Dee
16
23
Apr
12
31% Dec
16
Sale
13%
Sale
13%
Sale
13
13% Dec
29
12
Jan
27
14% July 17
4% Dec
30
Dec
Sale
29
Sale
Sale
Sale
Sale
Sale
55
4%
42
41%
162
Sale
4%
Sale
Sale
Sale
165
45
159
Sale
163
5
Sale
5%
Dec
3% Jan
3
5% July 12
Dec
11
43
6
28% Jan
10
20% Dec
22
21% Dec 30
20 Va Dec
22
43
Aug 18
21% Dec 30
28% Jan
6
3% Dec
41
Sale
41% Dec
1
Dec
5
161
45% Dec
162
Dec
29
141
6
Sale
26%
26%
25% Dec
4
16%
16%
17%
17%
16% Dec
16
17% Dec
Jan
22% Apr
13 Va Jan
29
26%
267/a Dec
29
45 Va Dec
29
Dec
6
24
26% Oct
18
17
17% Aug 21
6
162
34%
Sale
42%
Sale
34% Dec
43% Dec
30
23% Jan
3
43 Va Dec
30
28%
Sale
34%
Sale
28% Dec
34% Dec
15
20
Jan
3
34% Dec
15
59%
60%.
68
Sale
60
Dec
15
40% Jan
4
69
Dec
15
78% Dec
823/4 Dec
15
54
Jan
7
82% Dec
15
12% Dec
13% Dec
8
12
Nov
13
13% Dec
3
7% Aug
18
J'tn
28
78%
Sale
80%
82
1.1%
4%
16
45%
28 % 29
141
149
23%
14
23"%
20%
41
53
16% Dec
Sale
Sale
21%
28
Dec
12%
12%
Sale
6%
Sale
7%
8
Dec
69
27
.
8
7
Sale
6% Dec
1
7% Dec
11
4% Jan
8
Sale
7% Dec
26
8% Dec
5
5 Va Jan
26
14
75
Dec
14
5
35
Dec
30
9
50
55
70%
80
72
80
75
Dec
14
75
Dec
14
55
Feb
28%
26%
37
57%
29%
Sale
38
31%
Sale
35
Sale
31% Dec
1
35
Dec
30
28
May
27%
Sale
28%
Sale
26
Dec
27
28% Dec
30
46%
46%
48
Sale
47
Dec
9
48
Dec
27
36 % Jan
26
48
Sep
59
60
61%
59%
61
Dec
8
62
Dec
16
56% Jan
27
62
Dec
22% May 13
*
61
29% Nov
9*
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
for 12
New
mos.
Deo.
Shares
Stock
1944
Shares
York
Opening
STOCKS
Par
20
320 :
36,200
•
700
Opening or
or
Ask
Bid
Ask
Bid
Lowest
Dec. 30
Closing or
Bid
RANGE FOR YEAR 1944
^
Prices
6%
Sale
11%
Sale
13%
Sale
103/4 Dec
1
54%
Sale
78%
Sale
78%
Sale
76
Dec
5
1
100
*
-*
•
*
•
113
61
59
Sale
36
Sale
35%
111% 111%
^
59
113% 114%
114
Sale
112
110
Sale
29%
110
28%
113
111
115
37%
38%
113
59%
115-
58
59%
*
Sale
Prices
Prices
•
13% Dec
79% Dec
26
1
110
23A Dec
4
18
16
114
Dec
18
114
Dec
18
Sale
112
115
111% Dec
8
113
Dec
26
Sale
Sale
28%
111% 113
273/4 Dec
27
Dec
4
2% Dec
1
111
3
1
28
60% Dec
115
Sale
Jan
Dec
38% Dec
113% Dec
20
113
116
6
50% Feb 11
9
33 % Jun
110
Jan 28,
57
Sep 22
111% Apr 19
108
May 17
273/4 Dec 26
8
8
35% Dec
113% Dec 28
58% Dec
Highest
Sale
Prices
Sale
-
Ask
Lowest
Highest
Sale
*
18,000 Squibb (E R) & Sons
'
1,780
$5 preferred series A
4,425
$4.25
preferred
328,900 Standard Brands
7,000
$4.50 preferred
30
1,200
'
Dec. 1
2
892,800 Spiegel Co Inc
62,620
Conv $4.50 preferred
74,100 Square D Co
1,160
5% conv preferred
106,800
2,400
7,700
—PRICES IN DECEMBER—
Price Jan. 3,
1944
Exchange
283/4 Dec
113
Jan
27
13% Dec 26
79% NO V 28
38% Dec
16
Oct
18
115
64Mi Feb
2
115
July 20
113
Dec
26
333/4 July 12
116
Sep
1
Standard Gas & Electric—
260,200
108,900
464,400
837,000
584,400
892,400
83,193
12,000
;23,500
6,800
31,200
70,600
8,000
600
50,500
4,200
13,500
21,700
48,200
9,00o
93,000
77,900
6,200
240
56,500
44,000
38,300
2,300
14,200
2,100
3,600
16,000
17,800
48,100
106,300
10,400
31,500
34,800
19,300
87,100
79,300
72,700
7,00o
1,390
300
120
65,500
670
82,400
l,40o
7,30o
12,50o
9,500
43,100
1,780
28,700
11,100
77,800
26,700
3,300
70,80o
Sale
66
Dec
1
74% Dec
15
Sale
83%
Sale
77% Dec
1
85% Dec
16
36
Sale
38%,
Sale
353/4 Dec
1
38% Dec 30
Standard Oil Co of Ind
25
Standard Oil of N J—
25
Standard Oil of Ohio
25
4%% preferred—
—100
32%
Sale
33 %
Sale
33%
Sale
32% Dec
27
33% Dec 22
54%
Sale
54%
Sale
56%
Sale
56% Dec 29
Sale
47 y8
471/2
48%
Sale
54% Dec
47% Dec
1
40%
4
49
Dec
26
115% Dec
5
118
Dec
15
1103/4 Sep
11
6%
Dec
2
10% Dec
16
6% Jan
3
2
24,300 Taloott
337,300
5,020
186,100
17,000
76,000
298,800
82,400
220.900
97,900
100
100
87,000
52,400
1.60o
776,240
277,800
13,200
10,700
149,300
630
21,880
232,700
44,600
Thermoid
Co——
1
$3 dividend conv pfd—_10
Third Ave Ry Transit Corp •
Thompson (J R)
25
Thompson Products
•
Thompson-Starrett
•
$3.50 preferred
*
Tide Water Associated Oil 10
$4.50 conv preferred
•
Tlmken-Detroit Axle Co—10
Timken Roller Bearing—*
Transame*ica
Corp
2
Transc & West Air Inc
5
Tran & William Steel Forg_*
Tri-Continental Corp
—1
$6 preferred-—
—•
Truax Traer Coal
—•
Tubize Rayon
_l
4 aA%
preferred100
20th Cent Pox Film Corp—•
$1.50 preferred
•
$4.50 prior preferred
*
Twin City Rapid Transit—•
Preferred
100
Twin Coach
1
-
—.
40,000
62,800 Underwood Elliott Fisher—*
462,300 Union Bag & Paper
•
37,000
530
303,400 Union Carbide & Carbon
•
1,990 Union Elec Co of Mo $5 tffd_*
9,100
90
40,900
12,400
1,800
8,500
102,100
3,100
51,600
2,300
2,20o
„—
3,200
1,400
182,600
■209,400
42,400
400
4,60o
28,800
11,500
Preferred
$4'.50
series—*
25
100
100
•
.5
100
10
36,400
4%% preferred—
.100
37,500 United Biscuit of Amer_—_*
850
5%
preferred——!
100
29,900 United Carbon —:
.*
13,500 United-Carr Fastener
»
1,828,800 United Corporation
•
950,200
$3 preferred
.*
374,000-United Drug Inc
5
19,460
$4.75
preferred—*
117,700 United Drewood Corp...
)
20,300
Preferred
—100
—
—
30,000
7,800
460
4,570
237,000 Union Oil, California
156,500 Union Pacific RR__
52,100
4% preferred
66,100 Union Tank Car—
595,400 United Aircraft Corp„
36,900
5% conv pref-.
648,500 United Air Lines Inc__
.
770
1,500
325,900 United Electric Coal Cos__5
55.600 United Eng & Foundry
5
131,800 United Fruit
—*
182,700 Utd Gas Impl Co.
13ya
223,500 United Merch Ss Mfrs vtc—1
11,410
5%
preferred.
100
88,700 United Paperboard Co
10
.
249,800 U S & Foreign Secur
9,430
$6 1st preferred—
Freight
J*
85,900 U S Gypsum Co__
•
.*
198,200 U S
—•
35%
35 %
Sale
36 %
Sale
35% Dec
37% Dec 21
283/4 Jan
18
Sale
64%
Sale
62%
Sale
61
Dec
27
Dec
27
Sale
16%
Sale
15% Dec
26
64% Dec
16% Dec
61
15%
11
11% Jan
3
Sale
10%
Sale
10%
Sale
10 % Dec
27'
ll3/8 Dec
16
9% Feb
10
16
17
Sale
17
Dec
1
19
Dec
14
15% Feb
1
10
Sale
18%
11%
Sale
Sale
Sale
10
Dec
1
12% Dec
18
Sale
18
Sale
19%
Sale
17% Dec
1
19% Dec
30
9%
15%
8
14-%
For
footnotes, see page 25.
58
57%
,
57
Sale
123%
57%
126% 128
Sale
56%
126% 128
5%
Sale
5%
Sale
6%
Sale
5%
Sale
9
Sale
10%
Sale
18%
Sale
23
Sale
24%
Sale
56% Dec
126
Dec
27
2
1
7%
Apf 19
13% Apr
19
Oct
13
Jun
15
Jan
27
128
6% Dec
9
5% Feb
15
10% Dec
25% Dec
13
12
5% Jan
17% Jan
27
16
3
Sale
78%
Sale
67% Dec
80
Dec
16
66% Nov
26
Sale
21% Dec
26
Dec
30
19% Apr 25
30%
17
Sale
Sale
31%
Sale
32
Sale
31
Sale
-
Sale
6
83/4 Dec
13
7
Jan
5
21
51
Dec
7
42
Jan
3
4
8
Dec
14
11%
Sale
10% Dec
4
11% Dec
20
49
Sale
47
Dec
27
49% Dec
11
Sale
53/4 Dec
343/4 Dec
63/4 Dec
14
363/8 Dec
30
Dec
243/8 Dec
30
Sale
6%
Sale
36%
Sale
50
17%
Sale
23 y2
Sale
13%
Sale
14%
Sale
13% Dec
Sale
Sale
23
18
Sale
34%
18%
54
Sale
57
9%
9
9%
118
Sale
16% Nov
4
35
Sale
19%
Dec
9
13
54
58
Dec
22
95
52%
53
11
Sale
13%
Dec
Dec
5% Jan
6
118
Dec
122
Dec
19
92
Jan
13
122
Dec
19
89
Dec
94
Dec
19
84
Oct
24
94
Dec
19
103/4 Dec
30
7
Apr
19
10% Deo 30
43
9% DeC
9% Dec
X8% Dec
34
Sale
46%
48
46%
2
2%
4%
Sale
30y2
Sale
15%
Sale
4
18
Jan
11
54
29
4% Jan
19
12
12% Dec 22
13
Dec
19
13
13% Mar
45% Dec 27
16
10
49% Oct
33/4 Dec 27
483/4 Dec
4% Dec
11% Jun
32 Mi Jan
6
54
Dec
-
29% Dec
27
34
Dec
7
Sale
16%
15% Dec
106% Dec
1
17
Dec
29
29
109
Dec
6
Sale
Sale
33%
Sale
37%
Sale
33% Dec
1
48%
8%
Sale
50
Sale
50%
Sale
48% Dec
27
11% Dec
1
29
Sale
17
1
18% Dec
1
5% Dec
105% Dec
29
11% Dec
1
11%
Sale
19
Sale
Sale
5
103
Sale
105
11%
19%
101
21%
Sale
29
Sale
99% 100
26%
33
104
Sale
Sale
105%
Sale
28%
35%
Sale
Sale
Dec
10% Dec
183/4 Dec
102
26
13
21
Dec
26
26% Dec
1
33
Dec
105% 106%
8% Dec
Sale
1103/4 Dec
68
69%
112%
9
Sale
13
13%
14%
Sale
13
Sale
59%
Sale
58%
Sale
57% Dec 29
Uy2
Sale
Sale
79%
Sale
14% Dec 27
6
X78% Dec
Sale
9%
Sale
80%
113% 115
111% 112%
Sale
19%
Sale
94%
93
94%
27
27%
Sale
Sale
101% 102%
Sale
23%
117% 119
.
19%
101%
30
113% 114
Sale
20%
Sale
114%
Sale
103
104%
Sale
30
Sale
30%
Sale
Sale
29%
106% 108
106
21
112% 115%
Sale
63%
Sale
343/4
120%
34%
23%
Sale
23
Sale
107%
117% 119%
20%
Sale
118
Sale
113% 114,
113
14%
79%
116
/
117'
113% Dec
6
13
1
11
27% Dep
1% Dec
16
22
Jan
3
28
5
1% Jan
3
1% July 1
42% Dec 16
9
Dec
26
653/4 Dec 28
Sale
11%
Sale
10% Dec
1
Sale
35%
Sale
32% Dec
2
1
41% Dec 13
17% Dec 30
11% Dec
36% Dec
15
12
26% May
15
75% Jan 12
11% Oct 30
28% Jan* 19
3
98 3/4 Jan
1
913/4 Dec
13%
Sale
14%
Sale
13% Dec
1
Sale
51%
Sale
41% Dec
6
14% Dec 29
523/4 Dec 29
97
14%
8%
41%
99
Sale
Sale
170
106% 107
15 y2
15%
77%
Sale
186
Sale
105
105%
18%
'Sale
79%
Sale
181
Sale
6% Dec
10% Dec
105
Dec
109% Dec
4
2
63/4 Dec
6
1
123/4 Dec
IO73/4 Dec
11
27
12
45% Apr
19
Jan
6
8
5
14% Jan
183/6 Dec
18
81
Dec
15
70
* Dec
1
170
4
3
Mar 28
Jan
10
8% Jan
4
Jan
7
14%
Sale
13%
Sale
51%
52
51
Dec
1
14% Dec
51% Dec
18
42
Sale
39
Sale
40% Dec
14
34% Apr 24
36%
Sale
36% Dec
2
5%
7%
Sale
8%
Sale
73,4 Dec
1
Dec
5
29 y2
Sale
303/4
Sale
29% Dec
1
33% Dec
9
1113/4 Dec
18
1113/4 Dec
18
113
111% 113
111% 113
^Effective Oct. 27, name was changed to Stokely-Van Camp.
9
15
36% Dec 12
91% Dec 15
8
15% Jun
523/4 Dec 29
4
109% Dec
7% Sep 21
186
Sale
14
30
30
12% July 5
1073/4 Dec 11
2
11
30
4
19
13% Dec 27
17% Dec
1063/4 Dec
11% Aug
78% Aug
11% Dec
18
10
51
Sale
Oct
Feb
4
43%
9
70% July 11
7% Feb
97% Jan
27
Dec
4%
111
5
15% Dec
16 y8
36
Feb
6
76% Dec
180
4
5
85%
106% Dec 20
18
Dec
70
42%
6%
12 % Apr
95% Jan
5
Sale
Sale
19
14
8»le
1073/4
Apr
10% Dec
75%
85 y4 Dec
31 »/8
5
1063/4 Dec
29
6%
4
13
6
ioy2
123/4
15
Dec
33
6%
Jun
1 % Dec
1
15% Dec
106% Dec 26
Sale
24% Dec
114
May
Sale
17%
106% 109
110
4
Mar 23
61
25
6
20% May
7
28
10y2
10
68% Dec
37% Dec 27
4%
33%
Nov
19
30
Sale
Sale
30
1233/4 Dec
15
110
383/4
Sale
13
Nov
18
Sale
9%
Dec
30
19
4
40%
4%
104
6
22% Apr
102% Jan
15
Sale
99%
1
Dec
6
333,6 Dec
66% Dec
107
28
II80
110% Sep 20
36% Dec 15
Sale
107
Oct
203/4 Dec 30
3
6
24% Dec
Sale
115
16
24
66%
893/4
9
20
Nov
25% Jun
36% Dec
1233/4 Dec
9%
Jun
15% Dec
823/4 Jun
119
100% Feb
Sale
Sale
26
26
6
Sale
9%
13
Dec
5
14
14
Jun
66,
106% Dec
1%
28
Dec
30
109% Feb
17% Sep
93% Jan
92% Feb
30
1
263/4
9
7
19
Dec
16% Dec
14
Sale
27
Sep
Feb
27
Sale
7
76
113
27
9%
118
7
Dec
66%
4
8
Dec
Sale
35% Dec 29
106% Aug 21
9% Dec 29
9
23
10%
5
Dec
118
68%
3
Dec
25%
51
Jan
28% Dec
104
1%
5%
3
100
30% Dec
23%
53
8
21
Dec
104
11% Nov 30
20% Dec
15% Dec
1
5
5% Dec 29
105% Dec 20
28% Dec 30
80
22
19
July
17
118
29% Dec
15
Dec
18»/4
21% Feb
28% Jan
10
19
11% Dec
29
102 % Dec
51% Jan
9% Feb
Dec
52% Aug 18
1
15
114% Dec 27
20% Dec 30
7
26
Dec
61
Sale
Sale
3
July
Dec
6
1013/4 Dec
67%
Sale
15%
105% 108
8 5/8 Jan
15% Mar
102
8% Jan
118
Sale
Sale
4
14
112
111
4
Jan
30
233/4
Sale
3y4 Feb
85
Dec
2
Sale
95%
6%
30
17% Apr 25
12% Jan
5
5% Jan
68% Jan
28
1%
34%
14
20
29
Dec
22
95
28% Dec
18% Dec
112
19
8
203/4 Dec
102% Dec 21
118
Dec
Dec
14
16% Dec
8%
118
15
15*
9% Dec
Sale
Sale
9%
Dec
35% Dec 29
106% Dec 22 *
105% Dec
Sale
6
51%
Sale
11%
102
4% Dec
102
Dec
13
10% Dec*
24% Dec
1
Sale
Sale
6
38
8% Jan
Sale
4%
Dec
3
11
7
109
24
18%
Dec
17
3
Jan
28%
34
3
25
Sale
8
16
5% Ailg 14
Feb
13
43% Apr
Sale
1001/2
6
July 13
y8 Dec 29
100 % Jan
11
Sale
Sale
18% Mar
4
14
17
Sale
Jan
Dec
io y8
Dec
2
51% Dec
38
24%
3%
8%
7
Sale
30%
108
Dec
12% Dec
X49% Dec
25
86
5
Sale
13
.
4
13
Dec 29
24% July 5
58
July 12
1
93/4 Nov
Sale
12%
Sale
4
17% Dec
121 y2 125
12
Sale
14
9
Sale
12%
10
63/4 Dec
37% July 14
24% Dec 30
8% Feb
49%
11%
50% Jan
19
28
17% Jan
12% Jan
50% Feb
Sale
19
15
32% Apr
14% Feb
16
10%
Sale
44% Sep
4% Feb
29
Sale
108
8% Oct 13
12% July 5
Dec
6%
Sale.
51
13
4% Jan 12
10% Mar 29
15% Dec
49%
Sale
8
35
8%
19%
17
Dec
58%
92
92
9
Dec
Sale
8%
5% May
7% Dec
Sale
18%
13%
7
29
8
7%
12
100%
19
Dec
7% Dec
Sale
23%
Sale
8% Jun
Sale
7
35%
45
9
8%
13%
Sale
*
5
Dec
50%
8%
51
7%
10% '
88%'
42%
4%
33% Jan
9
Sale
~7%
18
Dec
5%
"Sale
33% Jun 27
26% Apr
1
10%
93
10
6% Dec
481/4
5%
27% Jan
Sale
18
5%
91%
33
7%
Sale
12%
20% Sep 25
3
Sale
Sale
51
4
16
Sale
Sale
14
32% Dec
48%
•%
Sep
8% Jan
27% Jan
31% Dec
Sale
17
29
1
4
11
15%
8
13
4
7%
34
8
Dec
27% Dec
8%
30
Dec
Dec
30% Dec
6%
5
Dec
Dec
32%
.
84% Feb
26
33
-Sale
50%
34%
20
30%
7%
5
31% Dec
5
5
12
17
16% Dec
Sale
7s/8 July
10% July
25% Dec
5
34
303/u Dec
M7%
27% -Sale
•
Sale
4%
3iy2
12
Sale
6%
42
33
17
31%
18
54
Sale
30
14
121
68 %
9%
Dec
14
21%
Sale
133/a July 12
12% Dec
19
20
Sale
Sale
15
673/4 May 18
17% July 5
Dec
21%
8%
27%
31%
31%
Dec
11% July 5
37% Dec 21
Oct
72
30
P
127% Dec
58
16
58% July 10
Dec 26
118
64
5% Dec
Dec
85% Dec
39% July 12
34% Jan 15
20% July
8"% Dec
23
4% July 5
74% Dec 15
19
20
121,400 U S Leather .CO——
—•
245,600
Partic & conv cl A—*
_100
9
Sale
11,200
14,100
preferred
Sale
9%
29%
7,200
27o
8,100
Prior
Sale
119
116
12
73
1,120
Sale
8
34% Sep 14
31
Sep
7
503/4 Sep 14
4
40% Jan
64%
167
40
Sale'
9%
Sale
29
20
-
116
—»-»
3,390
7%
preferred—
—100
134,400 U S Hoffman Mach___
_5
2,430
5%% conv preferred
50
78,200 U S Industrial Chemicals—*
310
10
72
77%
8,000
37,200
37,600
33% Feb
40 y8 Feb
66
Sale
61o
240
2% Nov 21
Sale
388,900
35,870
213,900
108,700
349,600
201,600
36,200
640,400
11,440
10,500
Sale
2%
Sale
—
80
50,300
.
42%
-
640
5,60o
21,400
Sale
37%
(James) Inc
9
4,260
5 % % partic preferred—50
96,400 Telautograph Corn
.—6
92,500 Tennessee Corp
5
378,100 Texas Co (The)—
—25
324,900 Texas Gulf Producing Co
*
159,200 Texas Gulf Sulphur—
—•
462,600 Texas Pacific Coal & OiL.10
889,500 Texas Pacific Land Trust-l
222,000 Texas & Pacific
.—100
97,300 Thatcher Manufacturing
.*
>
11,400
$3.80 conv preferred
•
20,600 The Pair Co
•
* 3,920
7%
preferred—.
-.100
600
6%
preferred
100
2,600
•
2%
875,300 Standard Steel Spring
1
,30,100 Starrett Co (The L S)*
90,700 Sterling Drug Inc—
10
338,900 Stewart Warner Corp
5
353,400 tStokely-VanCamp Inc.—1
34.040
5%
prior preferred
20
513,800 Stone &. Webster
*
1,271,100 Studebaker Corp—
1
59,700 Sun Oil Co
_•
3,700
CI A pref (4%% cum) 100
811,900 Sunray Oil Corp
1
479,600 Sunshine Mining Co—
10c
181,200 Superheater Co (The)-.
*
35,100 Superior Oil of Calif.
25
' 68,100 Superior Steel Corp
100
14,100 Sutherland Paper Co
10
62,500 Sweets Co of Amer (The) 12%
228,300 Swift & Co.——
—25
219,475 Swift International Ltd286,700 Sylvania Elec Prod's Inc.-•
549,400 -Symington-Gould Corp
1
59,40o
85,800
•
Sale
2%
$4 preferred —i
—•
$6 prior preferred—.*
$7 prior preferred
*
Standard Oil of Calif—
*
Jan
19
16% Jan
3
5
110
Feb
10
21% Feb
17
88
Jun
27
186
Dec
1
15% Oct 18
51% Nov 30
43% July 11
Dec
5
33% Dec
9
9
113
Sep
15
in
for 12 mos.
Dee.
1944
Shares
Shares
8,800
v
600
3,20o
480,100
198,100
10
3,400
36,900
1,300
197,500
70
88.400
7%
3,630
5,400
United
1,400
2,500
Dec
28
46
44% Dec
8
Dec
4
3
48
4
Jan
Noy
6
46%
Sale
4
Dec
29
Apr
18
Dec
29
48
433/4 Dec
48
44
Sale
13/4 Dec
473/4 Dec
1
Dec
4
Feb
2
1
Dec
16
Feb
V
146% Dec
29
38
35
Sale
55
1%
Sale
1%
Sale
37/a
Sale
43%
Bale
48%
Sale
52%
Sale
Bale
54%
Dec
15
Sale
48 3/4 Dec
21
Dec
11
74%
74
Dec
23
Dec
19
Ma
78
73%
1
Dec
16
Apr
63% July '0
18
,Jan
147
145
Sale
60%
Sale
56% Dec
Sale
133
Sale
135%
Sale
132% Dec
7
Dec
121%
r257/s
Sale
25% Dec
21
May 16
27%xAug 30
Sale
12
Sale
x25%
Dec
22%
50
26
Apr
26
483/4 D&K26
46%
12
Dec
45
48 3/8 Dec
Dec
4
Jan
28
Dec
5
Apr
5
5% Oct
106 a/4 Dec
5
•
1
71%
14
Laboratories Inc_l
3%
*
*
30%
97%
983/4
Sale
16%
Sale
5%
Sale
53/8
53/4
40 %
Sale
38%
16
3%
33
Dec
29
97%
13
Jan
4
16
Jan
4
Jan
4
81% Dec
1
5% Dec
1
Dec
19
Dec
7
75
Dec
6
Dec
29
Apr 27
Dec
19
Dec
19
Mar 20
18% Dec
1
21% Dec
19
21%
Sale
Sale
13%
133/4
13
Dec
9
13% Dec
37
Sale
34%
Sale
35
33% Dec
1
35% Dec
Sale
115 hi
1157/a
116%
115S2 Dec
4
1153A Dec
100
118
18
13
preferred
Vick
Chemical
5
Co
42
Sale
16
Sal6
143/8 Dec
1
16% Dec
9
49
47%
50
48
Dec
7
48% Dec
26
Dec
22
63% Jan
15
Feb
11
85% July 21
Sale
21% Jan
7
Sale
3% Dec
22
4% Dec
Dec
30
5
1193/4 Dec
12
Dec
15
86%
95
....
5~666
45,500
18,000
191,600
7,900
107,210
1,010
11,200
4%
Virginian
6%
52,100
20
10
450
1,300
3,200
6,100
69,900
Class
7,900
69,100
$7
1,053,300
Warner
59%
56
Dec
28
62
Nov
22
43% Dec
45
Dec
19
37
Jun
Dec
19
47%
6
45
45%
17
21
63
57
43%
37 Va
373/8 Dec
4
38
Dec
12
33
Apr
19
383/4 Nov
18
Jan
4
125
Oct
20
July
146
22,800 Washington Gas Light
90,200 Waukesha Motor Co
Pump Co
565,800 Webster Eisenlohr
38,000 Wayne
7,000
78.000
Wesson
600
10,200
$4
70,600
410
870
700
450
6,800
90
81,112
4,380
133,000
27,300
15.600
189,600
101.900
7,400
7,400
5,200
5,200
1,800
40,000
30,600
720
9,400
3,200
470
240
270
530,500
24,080
1,000
15,400
26,600
10
390,400
297,000
5,150
700
9,800
14,400
14,600
248,40U
53,300
3,200
4,400
187.800
45,000
64,500
1,480
30
1063/4 107%
2
Dec
21
66 % Dec
14
193/8 Dec
8
9 % Dec
Sale
653/8
19%
19
Sale
18% Dec
9
Sale
9
Sale
x8 % Dec
8
Sale
9%
27
62
13
Dec
2
14
24%
24
20%
22%
23
23%
30
29
31% Dec
9% Dec
27
103/8 Dec
5
63A Jan
3
Sale
23% Dec
27
24% Dec
5
22% Jan
26
25% Jun
85% Dec
20
Jan
6
85 % Dec
5
19
20
30
98
Dec
30
78%
81%
82%
81%
85%
82% Dec
2
19%
Sale
25%
Sale
26%
Sale
24% Dec
11
83
Sale
101% 103
97%
Sale
107%
85%
Sale
100% 1003/4
102%
Sale
117% 118
116% 117
Sale
102
111%
110
Sale
23%
23%
Sale
Sale
243/e
Sale
109%
Sale
Saie
35%
Sale
343/4
35%
3%
Sale
4%
Sale
5%
Sale
7%
Sale
109
Feb
6
263/4 Apr
1
53/4 Dec
26
3% Jan
7
Dec
26
7% Jan
3
4
Dec
103
July ?0
Dec
4
37% Dec
25
6
6 %
July
5
29
65
Dec
29
66% Dec
41
Feb
10
53% July 10
31% July 10
16
2
113/4 Dec
Dec
29
66% Dec
42% Dec
27
45% Dec
23
Sale
26%
26%
26%
Sale
22%
Sale
27%
Sale
303/4
Sale
123%
Sale
151
Sale
135% Dec
19
Sale
293/4 Dec
4
Dec
23
108% Dec
27
111
1063/4 Dec
64% Dec
29
103
Dec
29
Dec
X83 % Dec
1
136% 140
131
129
29
273/4
Sale
109% 110
*26
24%
110%
Sale
28
Sale
107%
35%
Sale
30%
33%
32%
Sale
109%
Sale
94 %
20%
Sale
x29%
104% 105
Sale
X83%
Sale
313A
Sale
67
69
63
70
65
104% 1043/4
Sale
97%
1063/4
106
107% 108%
59%
55
Sale
Sale
22
22% Jan
20
31% Dec
12
21
Apr
24
Dec
29
x91
Feb
151% Dec
30
127% Mar
36 % Dec
13
293/4 Dec
4
28% Dec
6
253/4 Jan
13
Dec
12
105% Jan
12
107% Dec
4
27
71% Dec
16
1043/4 Dec
5
59% Feb
97% Jan
19
18
2
325/s Dec
20
20% Feb
7
92% Dec
13
66% Jan
28
Dec
28
18
Feb
7
20
Feb
7
1
1
203/4 Dec
12
27% Dec
17
Dec
27
126
22
21
20%
213/8
21%
Sale
25%
Sale
263/4
Sale
X25% Dec
8
5%
Sale
8%
Sale
8%
Sale
1
9% Dec
21
20
82% Dec
20
Dec
2
31% Dec
27
60
65
83
85
80
843/4
23%
26
30
30%
30
33
30
Sale
7
Sale
7%
18
Sale,,
10%
bale
Sale
8
79%
15%
10 %
Sale
103/a
Sale
80%
983/4
Sale
98%
98%
12%
10%
125%
121
Sale
0
13
Sale
27% Dec
16
Jan
1
8 % Dec
28
4% Jan
1
18% Dec
29
6
Feb
3
10
Dec
21
11
Dec
4
8
Jan
3
98
Dec
8
99
Dec
4
80 % Jan
4
12% Dec
2
13% Dec
9
10 3/4 Jan
15
223/4 Dec
30
20"% v Sale
22%
Sale
20 % Dec
36%
Sale
423A
Sale
42
Sale
403/4 Dec
80%
5
25
27
37
13
19
20% Jan
4
41% Nov 13
82
Dec
1
473/4 Jan
5
82% Nov
81
Dec
20
84
Dec
1'
49
Jan
5
84
Nov
4
8
91% Dec
5
74 % Nov
1
13% Dec
29
Sale
76% Dec
8
913/4 Dec
5
69% Jun
69
Sale
68%
Dec
27
723/4 Dec
6
58
Apr
26
Sale
13
Dec
22
133/4 Dec
29
13
Dec
22
4
353/4 Dec
16
27% Mar
v
32
Dec
.
12% Dec
27
Dec
21
40%
Sale
37 % Dec
1
106%
Sale
1043/s Dec
20
106% Dec
5
1
20% Dec
29
.
.
at
9
Dec
30
14% Jan
3
15
33% Apr
24
96
Jan
6
13
Jan
3
20% Dec
44% July 12
Sale
20%
Sale
Sale
39
Sale
36% Dec
27
39 3/b Dec
Sale
Sale
x5% Dec
7
5% Dec
Corp.
$4.50 pfd., entirely Jan. 31
plus $1,125 dividend.
Time Instruments 6%, entirely Jan.
at $110
1
Greyhound Corp. 5%%
$.11 plus dividend.
pfd., entirely Nov 3
Van
at
plus $1.50 dividend.
at
7
33% Jan
3
6
33/4 Jan
19
Remington Rand
$101,125
$107.50
General
Dec
5%
General Foods
-
15% July SO
14
17%
55/8
25
36% July 17
20
17% Dec
,
9 % Apr
6
8
40 3/8 Dec
37%
3%
6
11
39% Dec
18
Sale
3%
30
7
Sale
Sale
33%
July
28
Sale
Sale
Sep
Dec
Sale
106
24
78
13%
105
125
x35% Dec
195/s
37%
96
5
5
11% July 10'
99 % Nov 21
14% July 14
20% July
3
34%
Sale
94%
27
93/a Apr
36% Jan
Sale
33
31 % Dec
-
5
18 Va
Sale
7
9% July
5
87% Oct 13
42% Dec
18%
32
Sale
14%
8
July 18
27
xl3 %
29%
Dec
22
44% Oct
14
72 Va
72
Sale
69
20
88
27
Dec
22
32% Dec
24
Sep
July 17
77
104% Aug 25
3
15% Dec
20
107% Nov 30'
26
19% Apr
July 21
4
HO3/* Aug
Jan
123
Sale
,
32
14
7
29
151% Dec 30
Jun 24
36
x64% Jan
24
7
Dec
126
'
128
„
30% Dec
7
8
101% May 26
20%
8% Dec
82% Dec
29
293/4 July
5
25% Dec
27% Dec
109
16
18%
18
89%
4
65
83
FX-rights.
flThe following issues are being called for re¬
demption either partially or'entirely:'
Dec
37% Dec
110
Sale
80
y
1
27
Sale
Sale
Cash sales,
Dec
323/4 Dec
109
44%
82
x
28
110
1
65
Sale
value.
223/4 Dec
4
31%
84
par
1
16% Jan
Sale
49%
Deferred delivery.
w-d When distributed,
x Ex-dividend.
1133/4 Apr
11
433/8
47%
a
85% Jan
12
Sale
ser_100
Wright Aeronautical Corp.*
28,100
29
24 3A Dec
29
Sale
Steel Door—^-*
Zenitl\Radio Corp
—•
1,171,000 Zonite \roducts Corp
1
Dec
118% Dec
27
293/4 Dec
79%
152,500
18
8
29
29
78
220,200 YouAgstown
1183/4 Sep
99% Dec
313/4 Dec
38
13,900
29
29
Sale
33,400
Dec
293/4 Dec
Sale
670
18
103
3
Dec
116 % Dec
103
4
113
Sale
82
3.000
3
16
Sale
36%
34,700
11,600
48,000
Dec
1023/4 Dec
Jan
83
14%
113/4
11
Sale
.*
Dec
113
2
Dec
9
18% Feb
96% Feb
4
18
16% July 3
31% Dec 29
48
3,000 Wyandotte Worsted Co-—--5
66.3U0 Vale & Towne Mfg Co
25
504,900 York Corp
1
146,000 You-ng Spring & Wire
•
383,360 Youngstown Sheet & Tube_*
13,950
5 % % preferred ser A—100
107
28
77
1023/4 Dec
14
xl00% Dec
42%
Motors—_1
conv
23
11
293/4 Dec
Sale
23%
5%
*
Oct
30%
Sale
Sale
Jr
10% July
Aug 23
29%
47
IWm)
31
Sale
21%
wriglev
22% Dec
6
23
9
301,700 Worthington P & M
•
Prior pfd 4%% series.100
2F
25
Jan
5
19,500
4,840
15% Apr
Dec
42,700
1,260
23
Dec
20
423,000
1,300
22% Dec
24
6,600
Pr pfd 4%%
25
Sale
37,100
35,300
25
Sale
4%
.
July 10
2
22 Va Apr
10
6%
preferred
*
Wilson-Jones Co
10
Wisconsin El Pwi 6% pfd_100
Woodward Iron Co
-10
Woolworth (F W)
10
36% Dec
22 5/8 Feb
23%
5
$6
May 18
15
2
77%
preferred—100
Wheeling Steel Corp
•
$5 conv prior preferred—*
White
Dental Mfg (SS)„20
White
Motor Co
1
White Sewing Machine
1
$4 conv preference
•
Prior
preferred
20
62
24
11
Sale
31
27
243/4 Dec
Sale
105% 106
9
Jan
36% Dec
15
6%
16%
2% Aug 21
1% Feb
11% Apr
29
22%
16%
11% Mar 31
Dec
34
10
117
27
8
14
243/4
.
27
3
Jan
45
1
56 % Dec
19%
9
10 Va Jun
7% Jan
7'
6
l3/8 Dec
Sale
24%
Nov
4
Sale
58%
Sale
Nov
4
1%
Sale
22%
68
x20
Dec
Sale
21%
18%
4
12
Dec
10
1%
27
22
Feb
1% Dec
9%
108 3A Nov
14
17% Jan
48
10% Dec
26
Dec
9
Nov
31
1
26 Va Apr
8
18
Dec
14%_Dec
2:
%Ber30
19
103/8 Jan
xl05
'• 4
593/4
35%
conv
—
62
6
33%
( 6%
2,677,200 Willys-Overland
795,000 Wilson & Co
2
31% Dec
Sale
&
Wilcox Oil Co
68
14% Dec
353/4
v
216,000
3
108% Dec
Sale
28,100 Westvaco Chlorine Prod—•
$4.50 preferred—
•
5,410
$4.25 preferred
.
*
5,600
Wheeling & L Erie Ry
100
4,225
4,000
Jan
27
23%
7% 1st
3,270
26,400 Weston Elec Instrument 12.50
33,400
40
107% Dec
Sale
Va
-5%%
18
1
13%
Brake—•
& Mfg 50
partic pfd
50
8,430
Dec
13
11
Sale
152,000
350,500 Westinghouse Air
220.600 Westinghouse Elec
420
68
13 Va Dec
13%
Pulp & Paper
•
preferred
100
Western Auto Supply Co.10
Western
Maryland
100
4%
non-cumul 2d pfd_100
Western Pacific RR Co com_*
Preferred series A
100
Western Union Tel class A_*
Class B
*
West
155
30 % Dec
Sale
723,000 West Indies Sugar Corp—1
7,370 West Penn Electric Co A—•
7%
preferred
100
9,930
6%
preferred
100
10,820
11,210 West Penn Pwr 4% % pfd_100
11,900
62,700
conv
14
60 % Dec
12%
—•
Snowdrift—;•
preferred
_•
Oil
Feb
1%
8%
1%
Co
149
Sale
8%
46
5
Dec
12
Sale
—1
2.400
37,400
:
27
Dec
Sale
—5
PicturesFoundry & Pipe-
42,300 Warren
2,000
Sale
Dec
151
Sale
Sale
19%
Sale
7%
123
12
14
1073/4 108%
17%
29
102
31%
Sale
30%
65%
Dec
122
151
—
38% Feb
66%
Sale
14
30%
Sale
49%
—50
1,900
6,100
150
—
60%
Sale
10%
Sale
10%
126 7/e
121
123 % 127
110
26%
37%
Sale
377/s
Sale
40%
B
Bros
Aug 23
60
143
preferred
120
5
42%
100
Co—
1450,600 Walworth
38,700 Ward Baking Co class A_.
32,900
1
July
58
.
250
27
5% Mar 24
62 3/4
Sep
Sale
34%
93.400 Wabash RR 4% % pfd—100
i* i JL»/» » Waldorf System
42,100 Walgreen Co
100
370
4% preferred
106,600 Walker (Hiram) G & W-.
Div
redeemable pfd-.:—
19,400
8,800
56% Dec
1
25 % Aug
14
7
113% Jun 26
3% Sep
50
40
102
preferred
7%
62
39%
-100
Detinning
720 Vulcan
-
40%
100
—25
—25
preferred
Ry Co
preferred
5%
3,990
•6.800
—
Sal§«^ 118% Dec
1193/a
Sale
70
Sale
60
Sale
60
118%
—
4%
Sale
4
Sale
52%
Virginia Iron Coal & Coke-—
160
1,100
Sale
25
Sale
22
22
87
22%
Oct 21
Dec
Dec
82 Va
21%
51
Dec
87
65%
21%
9
16 Va Dec
25
25
85
60
pfd
Chemical Works
non-cum
41% Jan
85
79
100
Victor
5
Va
Caro
Chemical—I
•
6% div partic pfd—i
100
Va-Elec & Power $5 pfd_100
2,400
5
12
119% Jun
1
633/4
500
b.yuJ
27
Sep
52
4
60%
81
Vicks Shreve & Pac Ry—100
90
740
5,200
14 Va Nov
22 % Dec
26,800
130
3,200
23 % July
4
85
1,100
5%
5
4
12% May 15
14%
40
176
y28
Oct 20
11552 Dec
4
47
6 Ms
Co
115 ft
5
7
29
Nov 24
17% Jan
1
Sale
1st
5
9% Jan
Sale
133/4
7%
6
July
July
18 Va
Dec
18 3/4
of
13
413/4 Dec
Dec
16
Sale
Corp
Vertlentes-Camaguey Sugar
•No
Jan
5
Sale
110,800
*
13
9%
21,800
.
Dec
Dec
18%
$
.
,
18
4% Nov
174
82
175
176
,
1
3/o Dec
27
39
40
80%
77
75»/4
Sale
71
1
26
4
Sale
103 % 1043/4
162% 166
100
preferred
43/4
Sale
43/4
Dec
4% Dec
Sale
41/4
Sale
4
14%
483/4
48 3/8
47%
75
Preferred
2,000
19
57 %
Amer__•
60
Dec
Sale
81,500 Van Norman Mach Tool_2.50
:—5
41,800 Van Raalte Co
4,100
613/4 July 13
21
2C
5i y.
9,580 Universal Leaf Tobacco
111,900
.Jan-13
15
52
2%
193,500 Vanadium
Dec
Sale
Sale
620
6,200
54% July i4
150
74%
2%
3,890
42,300
4
4% Dec
52%
147% 148
Sale
131
2%
59,400
8 %
37
37
25
Corp—1
220
960
36%
46
100
6,100
20
19
Apr
Dec
Sale
Sale
•
preferred
Stockyards
Universal
16
27
Bale
350,100 United Stores A—
$6 conv preferred
11,600
28,100 Universal Cyclops Steel
16,300
10% Dec
37% Jun
71%
Tobacco
S
U
93,400
5
25
50
•
1,627,800 United States Steel
7 %
preferred
153,300
11,800
113,700
9 Va Sep
24
Jan
Dec
76%
Preferred
15,000
26
Apr
6
3C
27-
10,
93/4
Vi
40%
10
511,800 U S Rubber Co
8% 1st preferred
100
40,100
120,000 U S Smelt Ref & Mining_50
58,600
10
3l4
20
10
1
•
Impt
10
9%
Prices
7% T36C
93/4 Dec
Highest
Sale
Prices
%
Sale
Prices
Prices
Sale
8
Sal
8
Sale
6%
1
tU S Realty &
Ask
Bid
Par
Preferred—
37,800
86,600 U S Pipe & Foundry
8,000 U S Playing Card
46,100 U S Plywood Corp
3,300
.
STOCKS
Lswest
Sale
Sale
Closing or
Bid
Ask
Opening o ■
Bid
Ask
Opening or
Lines
S
819,800 U
41,400
Exchange
Stock
Highest
Loweat
Dec. 30
Dec. I
1944
RANGE FOR YEAR 1944
IN DECEMBER-
—PRICES
3,
Price Jan.
York
New
Aggregate Sales
25
EXCHANGES-STOCKS
NEW YORK STOCK
January, 1945
Raalte
$115
$4.50 pfd.,
5
106% Nov 21
6% July
29
5
partially Jan. 1 at
which includes dividend.
Co. 7%
1st pfd., entirely
March 1
plus dividend.
Walgreen Co. 4%%
plus
207/s July ?4
42 3A July
dividend^.
pfd., entire])
.'
Nov. 9 at 104
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales
December
Shares—
Jan. 1 to Dec. 3l
ON
THE NEW YORK CURB
EXCHANGE
'
1944
'■
1943
7,994,065
71,061,713
.J
Bond Sales
4,669,341
71,374,283
1944
December-™
'
1943
$14,390,000
Jan. 1 to Dec. 31
181,073,500
——
$16,342,000
231,046,000
NOTICE—Deferred delivery, under the rule and cash
sales, are disregarded In the month's
And when
range, unless they are the only transactions of the
selling outside of the regular
monthly range are shown In a footnote In the month in which
they occur.
No account is taken of such
computing the range, for the year.
f
.
Aggregate Sales
New
forT^mos.
Dec.
Curb
1944
Shares
Price Jan. 3,
1944
Opening
STOCKS
Shares
4,700
York
Exchange
Par
22,000 A C F-Brill Motors Warrants
2,100 Acme Wire common
10
1,700 Aero Supply Mfg class A__l
390
100
21.400
w
69,500
10,200
8,800
92,200 Ainsworth Mfg Corp com
51,900 Air Associates Inc (N J)
y
Class B
992,600
5,500
4,500
10
Allied
200
800
375
75
75
26.500
*
950
,
23,200
31,900
22,500
26,700
43,100
850
3,500
875
275
yHFF 1,850
1,600
20,300
1,800
750
40
29,700
1,500
4
Dec
1
9
Dec
28
Sale
12% Dec
1
13% Dec
7% Dec
20
.8% Deo
5
2% Dec
19,625
1,800
88,400
2,500
13,700
3
50
89
13,300
9,20o
31,400
11,400
42,800
6,400
20
25,600
3,200
15,400
43,700
5,200
23,400
40,100
2,900
1,200
750
2,700
32,000
Ashland
Oil
8%
•
32
Sale
26%
Sale
29
28
l,80o
550
20,800
For
8
5%
28%
10%
35%
114%
Sale
'
Sale
Sale
19
Sale
7%
Sale
36
32
Dec
1
263/4 Dec
1
28% Dec 26
8% Dec
Sale
112%
7
6% Dec 28
29%
30
8%
28%
Dec
7
112% Dec
RR
114% Dec
Coast
19%
20
19% Dec
21
15
15%
Sale
14
Dec
26
15% Dec
5%
38
1
90
Dec
109
1093/4
108% Dec
6
110
Dec
2
45%
41%
Sale
35%
2
3%
2%
:V
108
Sale
Sale
5%
4
11
11%
Sale
46%
41%
47%
43%
Jv 5 r:'
49%
46
44%
Sale
Sale
35% Dec
Sale
Dec
Sale
%
Sale
17%
Sale
30%
Sale
112%
Sale
39
50
16
112
113
X112
J
5% Jan
3
13% Aug 24
8
8
50
Dec
Dec
9
38
Jun
35% Jan
5
45
Dec
9
5
Dec
30
1% Feb
5
5
Dec
30
353/8 Oct
27
40% Dec
16
1% Jan
4
Dec
112% Dec
13
32%
33
31
Dec
26
18
Sale
16% Dec
22
25%
26
26%
27;
25% Dec
55
57
53
Sale
51
xl003/4 Dec
18
1% Dec
12
Dec
1
Sale
98% 104
43% Dec 16
48% Dec 27
32% Dec
12
27
Dec
Dec
102
9
42% Dec
1
49
Sale
13%
Sale
13%
Sale
4%
%
4%
43/4
4%
43/8 Dec
2
Sale
%
Sale
1
1
4% Dec
5% Dec
4% Dec
40% Dec 12
11% Dec 27
Sale
Sale
18%
Sale
18%
Sale
4%
Sale
4%
Sale
4% Dec
5%
5%
5%
Sale
5% Dec
29
7
Apr
10% Jan
3% Jan
% Dec
16
2%
3
\*
12%
3%
18%
2%
Sale
13%
13%
3%
—
2%
20
122
4
1243/a Dec
16
193/s Dec
14
3%
18%
3%
22
3
3%
•V
27
Dec
4
18% Dec
5
4
19%
3
19
Dec
Dec
12
20% Dec
5
22
Dec
12
113
Dec
21
Sale
112%
Sale
111% Dec
1
73/4
Sale
7% Dec
11
8% Dec
1
Sale
3%
Sale
33/8 Dec
1
3%
15
Sale
3% Dec
.1
50
Drop Forge com
Plywood Corp
174,100 Babcock
&
7,550
7%
916,700
31,800
Wilcox
Co
Baldwin
Banco
warr
for
Rubber
de
Barium
los
com_
Co
Andes
11,700 Beaunit
pags 36.
9%
1:^30--:
5%
11%
•
-
3%
Sale
,10%
21%
Sale
12%
7%
Sale
8%
9
10
9%
7
%
2%
73
:
/t
%
3
'
95
Sale
8%
31%
45%
Sale
3%
*
100
1
13
Dec
27
8% Dec
26
Sale
7
Dec
5
% Dec
4
Dec
30
Dec
30
7% Dec
6
9% Dec
29
3 %
16 %
4%
4%
5 %
4%
5%
3
Sale
46
23/4
Dec
<
Sale
8% Dec
26
9% Nov
14
% Jan
11
1% July 27
3% July 13
2% Mar ?1
Jan
7% Dec
25
6
94% Nov 28
12% Feb 25
4
64
64
Dec
2% Dec
1
7 3
Dec
7
3% Oct
5
10 % Dec
16
11% Dec
30
5% Jan
5
11% Nov
25
2
19% Dec
29
10% Dec
6
93/4 Apr 24
35/8 Feb 11
19% Dec
18% Dec
30
5 % Dec
29
22
41%
40% Dec
5
11%
Sale
9
Dec
9
31
Jan
1% May 16
4% Jan
8
May
8
5
Dec
6%&uly
12
Oct
22
29
19
20
Dec
30
6
16% Dec
20
9% Jan
17
25% July 13
16% Dec 20
27
30% Dec
9
20% Feb
18
30% Dec
40% Dec
12
39% Jan
3
21% Feb
16
9
41% July 14
Sale
17
Sale
8
1
12
5
12
11%
Sale
95/8 Dec
1
11% Dec
2
3
11% Dec
2
13%
11% Dec
14
11% Dec
14
9
Jan
12
3%
14
Sale
11% Dec
27
3% Dec
16% Dec
9
2
Jan
13
16
17
3
Dec
16% Dec
28
6
Sale
5% Dec
8
9%
Sale
8% Dec
28
Dec
16
4
13
Feb
23
17% Oct
4
Jun
12
6% Oct
11
2% Jan
12
9% Dec
30
Apr
17
82% Sep
20
6% Jan
5
10
Aug
19% July
28% July
5% Dec
25
65
95/8
9%
~9%
9% Dec
15
95/8 Dec
15
19%
17% Dec
4
19% Dec
28
25
25%
29
20%
31%
25% Dec
4
28
Sale
4
Dec
4
July 27
26
17%
5%
16
30
90
4%
4
Dec
Dec
6
8%
4%
6% Jun
6% Jan
9% Dec
16%
24
19
14
2
40%
86
15
5% Jan
11
Dec
%
Sale
T
4
6% Jan
10
Sale
5%
4
10% Oct
115
•12%
2%
3%
73/4 Jan
Dec
Sale
23
27
13
9%
6%
Dec
27% Dec
Sale
5%
13-
Sale
9
14
2
16%
Sale
65
12% Dec
15
6%
52
13%
29%
Sale
com
29
25
41
Sale
23% Dec
10 3/4 Dec; 20
40%
13%
7% Mar 28
23% Dec
Sale
Sale
8
29
Sale
28%
9%
Nov
233/8 Dec
11%
Sale
6%
7
21
11
22
1
25
205/8 Dec
25
Sale
shs
9% Jan
97% Jan
11%
13%
Sale
9
8
24%
24
July 15
Aug 18
July 8
July 3
20
4
18% Dec 30
1
'6% Dep
11% Dec 27
10%
Jan 13
113%
8%
4%
4%
Dec
15 % Dec
18
23
3
3% Nov 17
23% Sep 20
103/4 Dec
Sale
Sale
10%
12
11
19
112% Dec
Sale'
18%
21%
19
Jan
Dec
Dec
19
8
2%
11%
Sale
Sale
3
2% Apr
3
1
17
July 35
4
63
15%
6
106% Jun
75
9%
Sale
10%
14
Sep
Nov
27
3%
61
2%
10%
2% Mar 21
20%
4%
7%
/ 4%
Dec
Sale
Sale
5
5
1
% July 8
124% Dec 16
10% Dec
%
3
10%
6
Sale
25/a May 12
18% Dec
7
26
112% Dec
;
92
Sale
46
10
2VA
13
%
4
3
15% Apr
5% Jun
18
Sale
23
11%
4%
13
Sale
Sale
7%.
0%
39%
3%
103/a
1103/4 114
Sale
Am
Mills Inc com—10
$1.50 conv preferred
20
118,300 Bell&nca Aircraft com„
1
3,635
see
68
Sale
com
5,400 Beau Brummel Ties Inc
footnotes,
g»t
1
30
(L) & Co
1st preferred
7%
6%
5
Steel
Baumann
290
7%
6
1%
Corp
1
5,100 Barlow & Seelig
Mfg conv A 5
102,800 Basic Refractories Inc
1
2,300
8%
3%
10%
112% 115
Locomotive—
preferred—
Purch
Sale
98
July
8
May 22
May 22
Jan
102% Aug 18
1% Nov 17
48
5
11
13
27
13
4
18
4% Jan
3% Dec 20
Sep
Oct
3% Jan
11
19
Sale
10
14
19
32
'
9
3%
96%
105
1
223/4
3%
215/8
.
14
Jun
10
A Jun
20
173/4 Dec
Dec
43/4 Dec
% Dec
114% Dec
3%
Aug 30
Dec
16
42%
Sale
27
58
88% Feb
41
3%
19
26
II Sep
22% Jan
Sale
14%
19% Jun
34
3
42%
43% Dec 16
48% Dec 27
11
2
32
Sep 18
9% Dec 13
16% July 27
25% Apr
3
353/4 Jan
3
5
1%
31%
6
114
13
Dec
Sale
Sale
105%
24
1% Dec
31% Dec
1%
30%
'j 303/4
5
10
July 10
27
13
Sale
Sale
8
14% Apr
25% Feb
19
58
45%
,4%
Dec
7 41% Jan
29
i
Jan
5% Jan
34% Jan
29
18% Dec
107
30
27
Dec
18% Dec
23%
1%
tV
12
9% Dec
Sale
F 8%
Dec
4
8% Dec
32%
l
30
33% Oct
31%
17%
114
Dec
3
15
112
19
2% Mar 11
50
26% Jan
16% Dec
4
6
3
29
40% Dec
Sal«
21
Dec
31
46% Dec
1
Dec
293/a Dec
Sale
3%
29
90
110
31%
49%
11%
1% Jan
28% Jan
20
15% Dec
31
43
i
7
7
Aug
1
Aug 23
19
18%
44
Feb
115
8
42%
100 % 102
13
8
7
47%
Sale'
1
Feb
Dec
Sale
37%
Mar
8% Dec
37% Dec
15% Jan
Sale
92
7
9
18%
26%
Dec
16
18
35%
28
40% Dec
aTa Dec
18% Dec
332
46%
88%
1%
23%
29
Jun
'
173/b Dec
:
Sale
Sale
Jun
31
18
'
15
Sale
31
8
17%
X
41
27%
17%
30
3
12% Dec
xl
41
8%
43% Dec
,
Feb
Apr
9
May 1
73% Sep 25
1
95% Jun
30
8% July 15
45
Dec
5%
35%
41%
8%
Dec
3
Mar 25
50
Dec
3
21
-.2% Dec 29
41% Dec
Sale
■
Dec
Sale
3
-
2
39% Dec
H % Dec
Sale
36%
Sale
15%
Sale
50
6
8% Jan
19
19% Dec
July
22%
23 %
8%
27%
109%
18%
21
40
1%
14%
26%
6
29
81% Dec
8
Atlas Corp warrants—
Atlas
16
90
111%
5
Co
13
Sale
3%
2.50
com
Line
Nov
Nov
14%
3%
*
Fisheries
119
109
5
Sale
Birmingham & Coast
preferred
100
Coast
9
7
3%
Co
Atlantic
Feb
20
41
8
July 10
114
14
1%
11
%
104% Mar 21
19%
39%
12%
8
Oct
4
82%
<
3
35% Jan
102
5
Dec
3
10
2% Apr
8% Dec
7
37% Dec 13
29
8 5/a Dec
37
26
11
Sale
108% 110
5
Jan
Jan
19
10%
100% 100%
:
1
%
29%
Sale
.
x30
343/8 Dec 27
Sale
Jan
2
8
108%
*
2
7
*
93,900 Automatic Products
Corp„1
20,900 Auto Voting Machine corn.*
29,400 Avery (B F)
Sons Co
5
5,600
6%
preferred
25
17,400 Ayshire Patoka Collieries
1
350
100
7
43%
24%
9
2
Ac
Atlantic
185,900 Atlas
750,800
——
Sale
6%
27%
74%
com 10
Refining
1
Associated Elec Industries—
8,000
Amer dep rets,
reg
£i
70,400 Assoc Laundries of Amer
*
650 Assoc Tel & Tel class A
.*
197,700
16,225
294,300
119,700
19
30
5
108
23%
*
Corp
Works
15
6
Jan
43% Dec
30% Dec
109%
7%
Sale
25%
1
Chem
Equipment
7
10% Dec
13% Dec
1
•
Corp com
2
Superpower
10c
Metal
5% Dec
28
23
31
89
7% Dec
4
25
Arkansas P & L $7 pfd
Art
Jan
11
1
Aro
Dec
21
6% Jan
20
Dec
100
101,200 Arkansas Nat Gas com
423,600
Class
A
non-voting
67,500
6%
preferred
100
10,40o
1,100
Dec
117% Dec
35
Angostura-Wupperman „
1
20,700 Apex Elec Mfg com
•
22,800 Appalachian Elec Power—
9,620
4%%
preferred
100
395,700 Argus Inc
43,700
500
4
100% Dec
6
107
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord
reg
_£1
Baldwin
300
118,300
4,200
95% Dec
116% Dec 29
10c
4O„70O Amer Writing Paper com
101,800 Anchor Post Fence com
120
4,250
"3% Deo""S
Sale
102
107
110%
18%
preferred $6 series
•
12,825
Preferred $6 series
*
161,300 American Thread 5%
pfd__5
Atlanta
50,400
3%
100
116% 118
5%
-
1,600
100
3%
Sale
106
Sale
29%
1st
2,400
205,000
25,800
99,400
27
35
117% 119
1
Corp
3
108
*
30,800
1,600
7
4
15
x8% Feb 28
45
114% 115%
100
Preferred
311,400 American Maracalbo
18,800 American Meter Co
1,300
3%
95%
Sale
2%
35
105 V«
Corp__l
com
8
Sale
45
•
1
100
4% %
Sale
2%
35
-
90
100
810
1,300
3 % Dec
Jan
7
*
19,320 Amer Laund Mach com___20
161,300 Amer Light & Trac com__25
4,700
6%
preferred
25
5,995 Amer Mfg Co common
100
4,100
1,400
8%
Sale
•
preferred.
39,700 American General Corp
11,400
$2 preferred
769,700
Sale
Prices
19
19% Sep
3 %" Jun
16
2%
3
Class B_.
■
Amer Cyanamid new com_l0
489,100 Amer & Foreign Pwr warr
14,910 Amer Fork & Hoe com
•
396,100 American Gas & Electric.10
22,400 American
22
8
2% Dec
2
2%
34%
&
15
19
4%
Sale
Class
Potash
5
4%
9%
*
6,075 Amer Republics
319,025 Amer Seal-Kap
2% Sep
23
13%
100
Cent Mfg Corp—1
Amer Citie6 Pwr & Lt—
Conv class A
25
Amer
925
5
I
4
2ya
35%
Ltd
2,750
$2.50 preferred
9,700 Amer Hard Rubber
20% Dec
Prices :!
7
Dec
Sale
60,100
15,685
20
27
Sale
160,500
1,850
15
9%
88,800 American
2,100
26% Dec
20%
27%
21%
12%
3%
30
common
6,250
6% preferred
20,900 American Beverage
7,990 American Book Co
23,150
26
Prices
3% Dec
7%
57,175
l,53o
4,800
1
Prices
-
9%
1,900
Aluminium
2 3/4 Dec
8%
5,100 Aluminum Goods Mfg
•
10,950 Aluminum Industries com__•
500
3,900
3%
Ask
6%
8,550
^ y
3
3%
conv
261,800 Aluminum Co common
56,300
5%
preferred
3,300
Bid
27%
20
Investing—
Altorfer Bros Co
Sale
1
preferred
•
10,425 Allied Products Corp comLlO
6,450
Class A
25
1,025
200
$3
Highest
Sale
20% Dec
5 % Dec
10% Dec
,.10
preferred—
Internat
'
Lowest
Sale
Ask
I
1944
Highest
Sale
5
2,260 Ala Power $7 preferred
1,450
$6 preferred
1,500 Alles <te Fisher Inc com
700
22%
RANGE FOR YEAR
Lowest
or
-'v■
80,300 Air-Way Elec Appliance
5,440 Ala Gt Sou RR ordinary
74&
50
25
Closing
Sale
2%
24
20
Aireon Mfg Corp
-50c
Investors Inc common_2
Conv
Bid
I
22
34,900 Air
300
Ask
IN DECEMBER-
Dec. 30
or
1
:
Aircraft Accessories
Name changed to
80,500
"SC
Bid
—PRICES
Dec. 1
Opening
or
month
sales In
Dec
5
5% Dec
28
14% Mar 3T
21
Apr
2% Jan
13
15
23
13
19
28
Aggregate Sales
York
New
in
Jor 12 mos.
Dec,
1944
Shares
Shares
Opening or
STOCKS
Par
127
1,350 Bell Telep of Canada
50
100
•
•
Berfcey & Gay Furniture
1
Bickford's Inc common.—1
Birdsboro Steel Fdy <fe Mach*
Blauner's
common
•
Bliss (EW) & Co com
1
532,400
1,200
18,900
5,800
130,200
69,200
198,400 Blue Ridge Corp com
1
33,350
S3 optional conv pfd
•'
41,600 Blumenthal /S) & Co com_*
7%
4,330
300
fH C) Co com
1st preferred
4.200
S5 ''nd preferred
29
6
28
15% Aug
9
13% Dec 29
Sale
10%
10
Dec
5
10% Dec
7
6% Feb
23
10% Dec
7
Sale
14% Dec
1
16% Dec
4
11% Apr
25
16% Dec
4
2% Dec
6
Dec
30
1% Jan
25
4
Dec
30
Dec
5
51% Dec
27
43 % Jan
5
52
Oct
Sale
10%
Sale
4
4
Sale
2%
Sale
48%
45
49%
51%
51%
49
14%
15
15%
16
14% Dec
4
16
Dec
28
10% Jan
3
11% Dec
30
7% Feb
10
8%
8%
Sale
8% Dec
Sale
103% Dec
8
115
Dec
30
80
Jan
31
Sale
29% Dec
29
31
Dec
30
24
12%
12%'
11% Dec
8
13% Dec
1
6
Dec
5
11%
9
26
30
Vf 33
Sale
13%
6%
Sale
ff
Dec
30
18
1
iy8 Dec
1
115
Jan
18
10% Jan
3
t
% Jan
11
Dec
29
6% Jan
10
50
5% Dec
1
Jan
12
29
21% Jun 20
15% Dec 30
1% Dec
50
1
Sale
3% Dec
20
Sale
18% Dec
23
Dec
29
17% Sep
7
Sale
13% Dec
1
15% Dec
30
9% Jan
8
3%
Sale
3% Dec
5
5% Dec
18
1% May 22
1%
•
•
•
97/e
8%
12%
13%
16%
18%.
17
19
31
33
33
35
38
20%
21%
32%
20%
19
18
5% Dec
,18%
8% Dec
2
10% Dec
28
17% Dec
28
21
21%
21
16
Dec
Feb
18
16
Dec
British Amer Tob Ltd—
1
17% Dec 28
x31%8ep 14
30% Sep 25
———
——
20
13% Feb
7% Aug
9
12% Jan * 6
18
17% Dec
Sale
9%
Sale
18
Jun
23
21% Jan 28
23
9%
Oil Co.—*
20
1,750
Amer dep rets ord bear £1
16%
17
20%
22%
19%
20%
19% Dec
20
20% Dec
5
18% Aug
5,950
Amer dep rets ord reg—£1
15
16
18%
19%
18%
19%
19% Dec
28
19% Dec
28
15% Jan
7,600
5% Dec
21
3% Jan
5
Oct
25
18
800
129
30,200
3%
4
5%
•
17%
21
16%
2%
stock
—
2%
5%
2%
15% Sep
Dec
7
90
7
77% Jan
3 % Dec
2
•
77%
79
89
90
90
92
90
1
5
•
1%
200
200
8%
—
Sale
9
•
Line
Pipe
61,600 Buckeye
4,100
5%
9%
Sale
19%
3%
—
1,350
23,685
$5
17%
preferred—25
41.60
Power
468,000
36%
33
Dec
10
Dec
10
*—
SuI1ivan_2.50
Sale
21%
Sale
14
Dec
28
3
10% Dec
7
Jan
3
10% July 21
14
Dec
Jan
20
10% Dec
7
10
Nov
14
9
35
16
14% Apr
19
Dec
1
111
Dec
20
97% Feb
3
113
Dec
16
20
10% Dec
5
9% May
8
12
Jan
5
1% Dec
2
1
Apr 14
Apr 24
4
22% Dec
1
19% Dec
Sale
111%
113
11%
Sale
10%
Sale
10%
Sale
10% Dec
20
245,400 Burma Corp Amer dep rets„
1%
1%
1%
Sale
1%
Sale
1% Dec
7
18,000
261,800 Burry Biscuit Corp—12%c
8,100 Butler (P H) Co com„_25c
3%
3%
3%
Sale
3%
3%
3
Dec
7
3% Dec
3
3
11,700
2,000
4%
5
5
Sale
5%
5
4% Dec
14
5% Dec
2
4% July
%
1
1%
1%
2%
Sale
1% Dec
2% Dec
28
27,200 Cable Elec Products com_50c
6
4.800
1%
2%
2%
1% Dec
7
2% Dec
28
% Jan
3%
Sale
3%
3%
3% Dec
1
3% Dec
13
22% Dec
|| Jan 31
1%
Hill
84,600 Bunker
19.400
Cables
200
•
7,400
rets
dep
5^^,
pfd_£l
1
5%
Electric Power.10
175,600 Calllte Tungsten Corp
1
100 Camden Fire Insurance
5
V.
•
•
1
6
7%
8%
7
7
P*1e
7%
23%
4%
22
20%
/
7%
19%
22
Dec
7% Dec
13
7% Dec
Sale
23
1
8% Dec
9
8
300
7%
•
5
8
80
90
99
20
23
23%
6% %
'
—100
preferred
7%
30
24,200
222,000 Canadian
Marconi Co
8i Co class A
Class B
6,190 Carnation Co common
1,530 Carolina Pwr Ac Lt 47
400
46 preferred
4,500
780
90
20
,
200
34~60O
4,100
,
J'
820
8%
7%
8%
2,000
75
pfd--100
Southw
of America
6,800
3,750 Char Is Corp
450
5,200 Cherry-Burr ell Corp
5,550 Chesebrough Mfg
3,475
1,350
51,600
2,425
1,500
290
3,400
500
1,150
28,100
200
825
>
3,20o
700
25
Shaft Co—*
Rivet & Machine—4
100
Service common——10
$6 preferred
*s
60c preferred B
•
3,650
46 preferred BB
•
28,500 City Auto Stamping Co
•
6,900 City Se Suburban Homes—10
7,800 Clark Controller Co
—1
189,500 Claude Neon Lights com—1
3*400 Clayton «fe Lambert Mfg—4
Hlum com__*
30,600 Cllnchfield Coal com
100
12,550 Cleveland Elec
Utensil com * Cockshutt Plow Co Ltd——*
Colon Development Co
Is
Colonial Air Lines Ino
i
Colorado Fuel Sc Iron warr__
Colt's Patent Fire Arms—25
11,800 Club Aluminum
205,900
125,300
106,300
93,400
For footnotes,
see page
36.
18'
21
9% Sep
14
7% Mar
3
26
7% Sep
18
5%
5%
1%
1%
Jan
10
Jun
19
15
4% Feb
9
5% Dec
15
15
4% Mar
1
3% Dec
15
Jan
1J
~1%
17
16
Dec
7
Dec
17
29
32 y4
28% Dec
13
10
11%
12
10
Dec
7
43
Dec
27
43%
49
48
114
113
108% 110%
112
113%
8%
9%
10
18%
22
8%
9%
14%
Sale
13%
Sale
21
24
21
Sale
8y8
Sale
Sale
8
Sale
98
8%
Sale
109% 115
,*.
Sale
105
11%
9%
Sale
7%
8%
13%
13
Sale
§7
iy8
18%
83
10%
103
8%
11
3%
9%
9% Dec
15
Dec
1
8
15
11% Dec
8
13
Dec
9
Dec
22
120
Dec
22
1
15
.13
.Tun
19
Dec
22
26
7% ADr
27
6
15%
9%
11
9
7y8 Mar 29
13% Jan
16%
5
Sale
Dec
29
114y4Dec
6
97
Jan
3
36%
32% Dec
27
36% Dec
7
32% Dec
27
Sale
11
Dec
2
Dec
30
6% Jan
4
% Dec
5
Dec
1
110
Sale
Sale
87
Sale
11%
110
Sale
Sale
79
13
'1% Dec
1
% Jan
8
r-1/2 Jan
4
1
16% Dec
29
1
119% Dec
30
12% Nov
92% Jan
20
Dec
10% Dec
1
11% Dec
30
8% Jan
3
Dec
9
85% Jan
25
13 y4 Dec
111
105
Dec
5
9% July 91
Dec
6
16% Nor
13
11
Nov 20
38% Aug 18
loo
13
110
3
8%
9
8V4 Dec
8
Dec
4
6% Feb
8% Dec
27
8% Dec
4
7
Jan
28
18
1%
Sale
1%
9%
8
Sale
37
20
r
Sale
9
Sale
Sale
29%
Sale
4%
4%
Sale
90
19% Dec
9
iy4 Dec
20
1% Dec
17% Mar
Dec
18
9
Dec
18
36
Dec
19
40% Dec
4
28 x/4 Dec
1
29% Dec
30
Dec
5
4% Dec
5
8
30
12% May 31
111% July
9% Jun
9
Mar
22% Jan
5
30
7
21
Jan
10
21
1% Julv 12
Jan
19
0% *Jov
30% Jun
5
40% Dec
4
Jan
15
29% Dec
30
4
11
3
t
10%
11%
11%
4
2% May 18
10
12%
~4%
~5%
Dec
8
9% Dec
19
Jan
5
*%
4%
Sale
4%
Sale
8%
Sale
9%
Sale
2%
Sale
3%
Sale
5%
Sale
3% Dec
1
6% Dec
23
21
19
2% Apr 19
Sale
34%
Sale
Sale
33 % Dec
12
39% Dec
30
32% Aug 28
39
30
25
% Jan
26
9
Nov
119% Dec
21
18% Dec
91
4
8%
Dec 30
iye Nov
5
Dec
90
Sale
42
Dec
120
8%
5
17
106
3
36
9
lfl
Oct
Apr 24
8% Jan
112
13
Sale
15
9% Jan
121
Dec
Sale
4
12
96 y8 May 20
110
105
9y4 Dec
9
•7U, -Mpy n
Dec
8%
28 y4
3% May
9
19%
9
Dec
106
28
11
8%
39%
4
28
Nov
5
20%
10
4
7
16% Jun
22
26
7%
3%
~1
May 17
Dec
18%
12
Dec
7% Dec
~8%
Jan
9% Dec
7%
4%
4
10
» Aug 11
20%
37
14% Dec
5% July 15
Sale
3
27
6
Sale
36%
13% Dec
2
9% Dec
7% Aug 15
13
16%
%
9% Dec
% Jan
119%
_
7
3% Sep
Sale
7%
19
Aug
9
May
16
Sale
18
Jun
115
41
30
13%
7
118
7
6
13 Dec
111%
Sale
19
Dec
5% Dec
Sale
87%
112% Dec
108% Jan
48% Dec
4
Sale
6%
6
7
111% Dec 20
13
IB
S%
48% Dec
114
Sale
Sale
7.
21
1^
120
92%
S3
Dec
11
114% 116%
10%
Oct
12
A Dec
9
16%
29
4
4% Dec
10
16
14
x23
Sale
9%
Sale
$
21
Dec
Sale
9%
*35%
17
13
12
29
u
8%
~fi%
6%
28% Dec
Dec
17
4%
9
8
12%
122
117
Sale
Feb
7% Jan
8
2% July
20
104% Dec
105% 106
H
ft
4%
12
119% Jun
12%
12
124
120
^ale
%%
12% Jan
29
116
118
3
20
'
97%
Dec
24
4
116
1% Jan
9% Dec
10
8%
8%
12
112% Dec
110% 112%
8%
144
Jan
111% Cec
45
114
113
24
*
16%
Sale
21
—
~1% Dec""ll
"l9
~1%
28%
48%
18
5% Dec
5%
114% 115
7% Sep
100% July 17
5% Dec
15%
9%
9% July 6
20% Jun 26
5% Dec
144
"l%
23
8
2
128
130
July
27
__
6
27
7%
1
148,045
28,900
2,150
34,200
23,300
33,000
17,700
5
*.—10
com__5
16,900 Chicago
377,400 Chief Consol Mining Co
86,225 tChilds Co preferred
28
4
5% Dec
26%
14%
18,125 Chicago Flexible
186,200 1,126,400 Cities
14,250
common
4%
5%
24
Utilities—
50c
1
100
24%
24
5%
5
16%
Common
108,800
287,200 Cessna Aircraft Co
Chamberlin Company
550
Sale
6%
•
1
14,600 Cent Ohio Steel Prod
2,420 Cent Pwr & Lt 1% pfd-100
<fc
28
2% Dec
100% July 17
-—
—
12%
1,900 Carter
Cent
12,900
43.500
2% Dec
;.
11
4% Jan
—
115
99
115
20%
38,200 Casco
10,020 Cent N Y Pwr 5%
148
1%
pfd-*
(J W) Co common—1
Products
*
1,150 Castle (A M) & Co
10
432,700 Catalin Corp of America—1
41,200 Cent Hudson Gas & El com_*
20 Cent Maine Pow 1% pfd-100
4%
141
v
1,300
4%
4%
4
•
*
•
*
1,075 Carman
700
•
1
5,105 Capital City Products
725
200
24
6
20% Jun
—
.
1,300
5
5% Jan
5% Apr
5% Jan
15
6
Jan
r\
preferred
100
Canadian Car & Fdy Ltd—
725
Partic
preference
25
10,300 Can Indus Alcohol class A_*
1,500
B non-voting
—•
Canadian Industries Ltd—
Canada Cement Co Ltd
25
Sale
23
Dec
7
Sale
1% July 10
3% May 19
6% Dec
8
7
6%
6%
5%
65,100 California
100
*
Wireless—
&
Am
k
*
A
50c
6,000 Calamba Sugar Estate
1,400
3,900
700
trust ctfs_
Voting
53,200
10,500
28
3% Dec
1% Jan
21
35
.
Nov 29
May 10
92% Oct
5
14
28
10% Dec
13
10%
10
Dec
3% Dec
29
9"% Dec
6% Dec
12
10%
Sale
111
97% 100
1st preferred
Sale
34%
Buffalo Niagara & Eastern
47.700
24
9%
31%
30
24
23
3%
3
2
2«
7
14
Sale
Sale
6% Nov
24
11
Dec
23% Dec
24%
22
prior preferred
Rubber common
2,000 Bruce (E L) Co
300 Bruck Silk Mills Ltd
7
3 % Feb
14% Feb 29
11
24
5
5%
23%
Sale
$5
15
7
5%
24%
21
'
18
27
5%
23%
Sale
1,330
19
Oct
% Jun
Dec
3%
15%
131,700 Brown
Dec
2
5% Dec
3%
15
20%
6
6
19
20% Dec
& Wire com_l
Fence
14
May 25
17
—
—
20
1% May 25
19
Dec
6
19%
1%
2%
1
6%
17%
5%
18
7,150
CSass A preferred
•
288,800 Brown Forman Distillers—1
50
13.300
10s
_•
Pwr A
stock
"B"
32,400 Brown
2,700
300
Col
British
575
Ltd—
ord reg
16
20% Dec
8
200
Celanese
Dec
21
15
700
dep rets
Nov 29
5% Nov
9%
20
A
4,000 British American
41
Sale
*
ord *
1
1
•
.
Co common
Mfg
Am
5
30
33% Nov
13 y2 Dec
4
% Dec
7
2
17% July
11% Dec
2
10%
123,700 Bridgeport Oil Co com
British
Aug 27
3-
Jan
6% Jan
9%
2
Corp
366,100 Brewster Aeronautical
400 Bridgeport Gas Light Co
Class
13% Dec
13%
•
„100
140,400 Breeze
200
1
12
15%
23%
105,200 Brazilian Tr Lt <5e Pwr
600
11% Dec
2
Sale
•
142,900
3,100 Brillo
26
115
11,700
100
1
14% Dec
10
Sale
110
16,000
23,100
Dec
5
9%
105
16,200
96,800
20
30
11%
25
Common
7 % 1st preferred
59,500
119,300
Apr 11
% May 12
Nov
Biltmore Hotels—
Bowman
9,100
13,600
Nov 30
45
14%
82
Inc
37
7%
7%
77
Borne 8crvsmer Co
6,400 Bourjois
1,900
144
14
35
—•
.
1% Dec
14% Dec
Sale
14
8
14
Apr
30
Sale
43 %
•
100
28,500 Bohack
Sale
Nov
127% Feb
8
15
1%
Sale
141% Dec
7
—
,
49
35
49
2
14%
39
35
Prices
6%
6%
3,000
179,200
510
41
140% Dec
140% 145
44
Sals
Sale
Pried*
Priees
Prices
14%
200
13,800
Sale
12%
Sale
Sale
Ask
Bid
Ask
37 %
36%
%
12
31,800
4,650
4,900
38
34
Bid
Highest
Closing or
Opening or
140% 143%
129
33%
1,195 Benson & Hedges com
580
Convertible preferred
37,200
Ask
Bid
Lowest
Dec. 30
Dec. 1
1944
RAN.GE FOR YEAR 1944
Lowest
Highest
IN DECEMBER-
—PRICES
Price Jan. 3,
Curb Exchange
27
EXCHANGE
CURB
YORK
NEW
January, 1945
Dec
1
7% Dec
5
3% Nov
6% Apr
4% Oct
12
7
July 14
6% Feb
9% Dec
19
6% Dec
23
3
47% Mar 18
28
new
Aggregate Sales
in
for 12
Dec.
New
Shares
Price Jan. 3,
1944
Curb Exchange
Opening
stocks
Shares
Columbia
3,520
30,390
53.800
252,900
Gas
Par
Bid
14,000
Public
56%
Bid
Sale
25
20 %
A
4,350
18,450
Conn
400
10,700
to
1946
Gas & Coke
22
Sale
Sale
27
50
$3
preferred
36,600 Consolidated Biscuit
69,679
290
3,180
4
60
2,010
4%
10,900
168,300
*
%
11%
12%
1%
II
II
33%
4%
116 y4
j.1
Stores
4%
7,600
25,800 Consol
83,100
Steel
Corp
•
9%
Sale
155,900
Machine
9%
9%
3y2
298,900 Consolidated Textile Co__10c
6,250
Co__l
Sale
7%
10~600
550
3,350
12,800
$6
1,025
16,475
5ya
12%
108%
15%
7%
5c
%
•
240
•
4,000
150
Petroleum
13 y4
83%
Sale
2y4
24%
Sale
31%
7
8%
26%
ft
-
26%
9
Sale
3%
23%
1
3%
3%
11
4
9%
2
25%
10
20
Sale
10
60
600
300
11,700
7,400
900
40
200
970
•
2,370
7 %
1,200
Am
5,300 Dominion
400
10
950
Dominion
200
2,100
3,900
1,900
13,700
11
14
6
4
15
Dec
30
Dec
9
100
Mar 27
111
Dec
9
16 % Dec
11
12
~2% Dec~12
4
Dec/18
23
Jan
31
36% July 13
9%
23%
27
7% Apr 13
22% July 22
% Jan 17
28% Mar 17
9%
8% Dec
26
9% Dec
4
Sale
22% Dec
4
27% Dec
11
Sale
It Dec
21
iya Dec
2
Sale
10% Dec
9%
r||
11
8%
15%
3%
27
25 y4
2%
12 y4 Dec
2
37/a Jan
10
12% Dec
2
9% Dec
29
3% Jan
8
9% Dec
29
16% Dec
12
17 y2 Nov
1
3»/4 Dec
19
3V4 Dec
22
19
Nov
20
4% Oct
16
3
Dec
15
2% Dec
11
Dec
29
46% Dec
11
10
Sale
23% Dec
1
26% Dec
30
18%
17% Dec
1
19% Dec
5
3% Dec
26
4y4 Dec
18
10% Dec
12
13%Dec
1
31
8
4%
12
31
Dec
8
Dec
Feb
25
16
26% Dec
30
3y4 Jan
7
2ya Apr
8
8% May 17
197/a Nov
4% Dec
30
24
8
31
10
23% Dec
7
36% Dec
16
4
16% Dec
29
23%
21%' Dec
1
23% Dec
16
15% Jan
36%
38
36
Dec
14
36% Dec
16
33 y8 Jan
16%
14
Dec
27
16% Dec
29
4% Dec
12
15
1
" Dec
21
22%
Dec
18
13% Dec
Jan
Sale
6
52
19% Apr 18
Sale
Sale
26
Oct
36
6% Mar
3% Jan
13
16
6
Dec
15
65
72
80
90
82
88
86
Dec
8
86
Dec
8
65
Jan
4
86
Dec
8
122
120
130
135
140
130
Dec
13
135
Dec
29
113
Jan
11
135
8% Dec
2
9% Dec
16
5%
Sale
8%
8%
9
5%
Sale
5% Jan 19
May 23
10% July 19
12 Va
13
15%
15%
15%
16
15% Dec
14
15% Dec
21
12% Feb
16
16
Jun
19%
19%
20%
21
20%
21%
20% Dec
27
21
Dec
12
19
Jan
19
%
21
*1
July 23
1%
1%
Sale
1% Dec
29
1% Dec
5
% Jan
6
Sale
Co common
10
21%
23
25%
26%
25%
27
26
11
26% Dec
10
10
* 11%
12%
V
14%
6%
5%
Dec
29
Oct
16
16
22
26% Dec
16
11
10
11
19
18
19
17
Dec
21
18
Dec
15
15
15%
14
Dec
1
16
Dec
11
20%
«...
.......
5%
Sale
17%; 20%
Sale
12%
17%
1
12%
Sale
12% Dec
21
13
Dec
i
1
10 y8
10%
20%
21%
20
Sale
19% Dec
22
21% Dec
4
1
5%
6ya
4%
Sale
4%
Sale
4% Dec
11
25%
27%
257/a
27%
6%
7%
10
7ya
10%
7%
12%
68
63
67
mmmm
,
,
— ^
-
•
19%
Coal
B_25
6%
7y4
Chem
Ltd •
5%
6 ^-0
57
23
62%
9
60
^
*
'
mm mm
4
—
Dec
.v
2
7% Dec
•"
—
7ya Dec
—.
5
^
5
•
<_«»
Jan
12
10% Feb
10
Sale
4
10% Feb
4
13% Mar
9% Aug
8
18% Oct
18
7
16
Dec
11
17
July 27
13
Mar 30
5% Jan
10% Jan
6% Jan
---
———
70%
73
78
Sale
80
81
78
Dec
1
80
29
34%
Sale
36%
39%
34% Dec
1
39% Dec
74
77
82
82%
88
x82
Dec
Dec
8
21% Dec
4
6% July 14
25% Sep 20
8 %
July 13
'9% Nov 28
Oct
4
31
63
Oct
14
67
Feb
16
80
Aug 12
11
26% Feb
7
mmmmmmm
28%
14% Nov
63
'
'
5
5
4% Nov 21
22% May 16
&ya Sep
7
'
'
27
1% July 12
6% July 14
3% Jan j 3
20% Jan 10
18%
14%
—
—
10%
£1
Sulphur
5
y2 Apr 25
14%
6
Texas
29
~2% Dec'
5
Co
3
Jun
37
2%
40
ey4 Dec
&
10 Va Jan
2
Jan
24
28% Dec
<fe
14
29
2
19
Bridge
Nov
1 % Feb
27
34
5%
9%"
8
21
Sale
31
5
3% July
Dec
6
27
2%
Aug 22
88
14% Dec
Sale
Sale
28
Steel
Apr 17
2% July
5
8
5% Dec
Tar
14
"
33% Dec
26% Dec
reg
6
Sale
6
ord
ft Feb 21
24
35 y4
28
rets
Jan
1% Jan
21 %
.
17% July i1
8% Dec 29
Apr 28
5% Feb
7
% Jan 10
.
26
July 26
34
26
•
1
Jan
2
85
29
com
21% Dec
9% Jan
3% Jan
9
6
Corp
15
29
114
Dominion Textile Co Ltd™*
Duvaf
26
Apr
2% Dec
30
27
6,350 Draper Corp
•
5,750 Driver Harris Co com
10
1,025 Duke Power CSb
•
12,700 Durham Hosiery cl B com_*
65,000 Duro-Test Corp common—1
750
83
50% July 11
9% Oct 13
115
6
12
Dec
3
1% Jan
—
~1%
Jan
ey4 Jan 21
114% Jan
7
30
5% Dec
Sale
Corporation
1,200 Dominion
1~206
t
21% Dec
21%
15,500 Dobeckmun Co common
30,800 Domestic Industries cl A
4,400
Sale
3%
Shoe
dep
1
32
29
20%
preferred
64,400 Dfvco
800
2% Dec
10
65,800 Diana Stores Corp.
Distillers Co Ltd—
4~500
Sale
22
Products
Steel
Diamond
4
8
Dec
28
30%
"
9,300
Dec
115
Nov
15%
760 De Vilbiss
2
11
9y2 Dec
22
Sale
3%
Detroit
x44% Dec
27
Dec
Feb
10%
15,900
1
8% Dec
1
111% Aug 18
6% Aug 30
2
4%
,
13,400
3
83
Sale
4%
10
19
3%
3%
Jun
4% Jan
15
18
3%
104
28
Dec
Sale
6%
5
Dec
x86y2 Dec
26%
Sale
Dec
6
1
Sale
34%
110
5
27
23%
5%
21
Dec
83
37
17 %
Dec
5
Sale
34 ye
11
y2 Dec
Sale
1
11
113% Feb
5% Dec
%
Sale
35
63% Feb
30
29
12%
Stores
4
Dec
8% Dec
9%
15
2
13
Dec
41% Dec
8
Aug 10
70
Sep
118% Sep
69
118
109
2ya
38
9% Nov
21
115
22
1% Mar
4
23
111
3
*
Jan
Dec
1
18 y8
5
66
4
116% Dec
27
2
(Mo)
,
4,300
Sale
•
15
7% Dec
1
% Dec 12
7%
20,000 Dejay
II Dec
~7% Dec"
6
15% Dec
45
•
7% Dec
y2 Mar 29
33% Jan 26
2y4 Dec
2%
il ug
12% Dec
5
5*..
11 Dec
108% Dec
Sale
3
%■-
7%
2
16%
25%
25
10
Sale
6%
Sale
24
% Apr
9% Jan
2%
15%
10%
■
29
22
Dec
Sale
Inc bommon_l
53,400 Dennison Mfg Co class A„5
640
$6
prior preferred
50
230
8% debenture stock
100
220,200 Derby Oil <fe Ref com
a—*
3,300 Detroit Gasket & Mtg Co„1
3,800
6
preferred
20
127,300 Detroit Gray Iron Pdry com 1
172,600 Detroit Mioh Stove Oo
,.1
270
7/a Dec
2
15
Sale
87
£1
common
1
21
12% Dec
ft Dec 26
11% Dec
2
13%
84%
2%
_50
Davenport Hosierv
50,950 Dayton Rubber Mig
2,550
Class A conv
4,900
II
23
2
1
com
795
3,700
Sale
20 y4 Feb
27% Nov 10
iy4 Aug 12
17% Dec
4% Dec
1,100 Curtis Lighting Inc com_2.50
20
6
12% Dec
4,050 Curtis Mfg Co
1,450
27% Dec
Dec
108% 108%
15
16%,
•8y2
Sale
is
1%
1%
84%
(The)
Tobacco
12
1%
•
5% conv preferred
Courtaulds Ltd
57,900 Cuban
29
Sale
11
1
1,300
7% conv preferred
25
39,200 Crystal Oil Ref Corp com—*
3,965
$6 preferred
10
515,700 Cuban Atlantic Sugar Co
5
59,600
3
27
27%
Sale
5%
Sale
Brewing Co
1
109,600 Crowley Milner As Co com__l
129,300 Crown Cent Petrol
(Md)
5
11,850 Crown Cork Internat cl A_*
118,600 Crown Drug common
25c
1~5(X)
21
ft Aug
Sale
21%
16%
Sale
3,100
Am dep rets for ord stk reg_
279,200 Creole Petroleum com
5
13,800
80 Ya Dec
1
6%
14%
Sale
12%
493,400 Croft
1,350
3
1/64 July
Sale
Sale
5%
1,100
40,200
81,100
56% Jan
11
110
2%
Sale
11%
24,000
12,500
21
3/64 Dec
8%
17% 'Sale
9
*
preferred A
103,700 Cosden
80 y8 Dec
19
115% 116%
2%
100% 101
prior preferred™,.100
188,600 Copper Range Co
53,390 Cornucopia Gold Mines
1,200 Coro Inc
61,000 Corroon & Reynolds
7,700
27
43%
Sale
2
8%
6,850 Cook Paint & Varnish Co—*
74,900
Dec
6
Continental Gas & Elec—
90
300
Sale
Priors
71
Sale
109
116%
1%
com
118
Sale
41%,
6%
10
22,200
&
Highest
Sale
Prices
—-
66%
117
5%
Sale
6
25,600
Fdy
Lowest
Prices
1/64 Dec
7%
•109 % 110%
112
Royalty Oil.,
6,800
115
Sale
32%
1
100
com
preferred
Consol
Prices
40
7%
Sale
107 %
com
43
7%
67%
114
Retail
Cont
40
Sale
Sale
106
Mng & Smelt Ltd__5
8%
Sale
Sale
II
'series B pfd
100
preferred series C_100
84,200 Cons
-130
31%
V*%
5,800
27%
u
67
Util
Highest
Sale
74
32
11%
com •
Gas
73%
10 %
%
Co—1
Con Gas E L & P Bait
Consol
RANGE FOR TEAR 1944
Lowest
or
Ask
27%
%
Sale
9%
*
,
M00
40,520 Consol
Bid
IN DECEMBER-
30
Security—
8,300
10
1
Common
3,225
Ask
32
Compo Shoe Machinery—
extd
.
Closing
Service—
Common
c
Dec
or
75%
3/64
35,700 Community Water Service—1
t
exchange
-PRICES
Dec. 1
Opening
or
Ask
1,500
V
curb
Electric—^
&
5%
preference
100
Commonw & South Corp—
Warrants
Community
950
York
mos.
1944
York
39% Dec
31
11
:v
Der
Feb
14
83
Dec
7
3%
6%
~7%
5/
83
3%
9%
9%
7y4 Dec
5
10
Dec
18
3% Jan
6
10
Dec
18
2%
2%
3%
3%
3%
3%
3 % Dec
27
37/a Dec
8
4
2
13% Dec
18
2% Jan
9% Jan
7
13 y4 Dec
18
5
2% Dec
14
8
27/a Oct
23
52 y2 Dec
16
1% Feb
32% Jan
14
52% Dec
13
85
Dec
19
y2 Jan 24
8
% Mar
35
Nov
21
10
7
74
_•
9%
11%
11%
77,600 Eastern Gas & Fuel Assoc_*
62,800
6 %
preferred
100
30,145
4%% prior preferred—100
1,750 Eastern Malleable Iron
25
1%
1%
2y8
2%
2 %
Sale
33%
Sale
46%
Sale
49%
Sale
46 y2 Dec
1
56%
Sale
79%
Sale
84
Sale
85
Dec
19
56 y4 Jan
26
34
37
33
36
79% Dec
33% Dec
1
24%
28
34
Dec
28
24
Sale
1% Dec
5
-—1% Dec
7
11%
11% Dec
12
4% July 14
♦
10,900
6,425
2,975
200
9.100
500
1,450
86,600
1
Eastern
18,800
$7
31,100
$6
States
5,400
36,550
Sugar
108,600 Easy
3,150
1
Washing Mach cl B
*
•
37%
Sale
49
52
Sale
50
Dec
5
53 % Dec
9
33 y2 Jan
20
9
Sale
53% Dec
36
47 ya
Sale
52
Sale
47% Dec
1
52% Dec
8
33 W Jan
k
21
52% Dec
8
36%
Sale
38%
Sale
40 Va-
1
41% Ddb
27
35% Oct
13
48% Feb
29
Sale
8%
Sale
8%
38% Dec
7% Dec
27
8% Dec
1
5
210
Dec
4
18% Dec
11
Sale
9%
Sale
10
Sale
8% Dec
7
10
Dec
30
Sale
98%
Sale
99
99%
98% Dec
1
99% Dec
9
preferred
*
87%
88
96%
95%
96%
95% Dec
23
Elec Pwr & Lt 2d pfd A
•
Option
warrants
^7,400 Electrographic Corp com._ 1
11,875 EMn National Watch
15
96%
97% Dec
49%
51%
$5
10,800 Elliott Co
2,050
5%%
Equity
24,730
52,200
2,150
3,200
5,600
For
149,500
449,900
73
5
% Dec
1
46% Apr
% Dec
25
% Dec
5
1% Feb
8
11
Dec
11
11% Dec
18
8% Feb
9
11% Dec
18
29%
33
34
Sale
36
Sale
34
Dec
1
36% Dec
29
1
16% Dec
4
28
51% Dec
5
102
42
8%
1%
1
31%
67
Sale
Dec
4%
44
9%
Sale
32
Sale
103%
42%
11%
104
Sale
10%
1 %
5
73
Dec
105
Dec
12
42% Dec
10%
Sale
1J/2
Sale
41
8
42%
11%.
42% Dec
1
21
11% Dec
28
iy4 Dec
Sale
44...
1
10% Dec
_
1
40 y2 Dec
5
1% Dec
44
11
Dec
11
7%
Sale
87/e Dec
26
29
31
27%
28%
28
30
28
Dec
8
28% Dec
1?
18%
19%
56
Sale
56
Sale
53
Dec
12
60% Dec
2
Fairchild Camera & Instr—1
7%
Sale
12%
Sale
13
Sale
12% Dec
5
13% Dec
13
Pipe Line
Eversharp Inc common
Fairchild
50
Eng & Airplane—1
Brewing
1
Metallurgical
*
112,900 PWMer* Mfg Co common
5
footnotes,
14
Eans^eel
see
page 36.
5
Sale
1
.
Eureka
28,500 Fdstaff
304,800
11
11%
10c
1
97 y4 Dec
10%
102% Dec
417,700
13
11
69%
Sale
105%
1,850
83% Jan
11% Sep
Sale
xl3% Dec
48% Dec
2,200
9
11
18% Dec
11
15
5
99% Dec
68
50%
Equip
14% May 3
7% Jan 18
88% Jan 14
&
10%
14%
Corp common
preferred
Esquire
Inc
9% July 12
1
48%
conv
3
10
Sale
<fe
Jan
6
%
49%
59,400
84,000
17
18
48%
Emsco
100
17%
xl3 %
Empire Dist Elec 5% pfd-100
1,300 Empire Power part stock—•
9,800
18
10
Derrick
5
l7/a Oct
m
630
$3
,17
preferred—50
common
conv
7,700
33,100
Sale
15%
100
51,700
41
8%
Share
600
10,200
Sale
14%
&
21,800
875
1%
90%
Bond
42,550
6,700
1%
.
Economy Groc Stores com.*
Electric
16
1%
47%
•
2,200
2,125
'
5
6,800
700
Dec'
preferred..
269,000 3,504,600
8,500
134,700
2,000
55,000
*
1
2
Associates
$5 preferred
i
550
•
com
preferred series A—*
preferred series B
•
Eastern
5,450
Corp
'
8%
8%
7% Dec
1
30
J&n
12
Dec
14
12
38
Nov
24
16% Dec
*46 % Sep
15
51% Aug 22
100
Jkly a3
4
Sep 28
105
Dec
12
42% Mar 11
44
Feb
21
8% Jan
14
1% Mar
47/a Jan
27
13% July 11
1% July 10
44
Dec 11
317/a Jan
8% Dec
26
34% Apr
60% Dec
Oct
18% Feb
21
2
2%
Sale
10
Sale
3% Dec
4
4'/4 Dec
30
7% Jan
1% Jun
13% Nov
3%
7
4% Dec
11%
12%
30
16%
16%
17
18
16% Dec
19
17 y4 Dec
27
12% Jan
10
17% Dec
27
14%
15
46
Sale
51%
Sale
42% Dec
5
53'
Dec
29
14% Feb
14
Sale
10%
Sale
9% Dec
16
10% Dec
J
5%
5%
10%
v
4%
Sale
5% May
1
6
53
Dec
29
11% Sep
11
Aggregate Sales
in
New' York
for 12 mos.
Dee.
1944
Shares
50
300
3.760
3,900
800
1,700
1,500
5,850
20
24
20
24
22
Dec
21
22
Dec
21
22
Dec
21
253/4 Mar 28
66%
57%
58%
65
Dec
22
673/4 Dec
15
56% Apr
28
673/4 Dec
15
20 %
20%
21%
223/a
22
Sale
22
Dec
30
22% Dec
9
193/4 Feb
4
23% Jun
29
23%
22% Dec 27
223/4 Dec
9
19% Jan
10
i)ec
27
4% Apr
26
Ford Motor of Canada cl A *
Class
Amer
2,570
700
Co
$3
5%
2%
2
18
Sale
37s
Sale
3%
17%
18
17%
10%
Sale
20
31
17%
18
18%
Sale
preferred
200
Wo
69
100
1%
1
4% Dec
7
1% Jan
8
1%
l3* Dec 26
1% Dec
1
la Jan
11
15% Dec
16
15% Dec
16
Dec
28
73/fc"Dec
7
8% Dec
7
7%
r8 %
8%
7%
Sale
14%
•
119
83
19%
18%
122%
Sale
137%
135
1,200
6,300 Genl Water Gas 8c Elec com.l
$3
preferred
•
6,175
•
3,150 Georgia Power $6 pfd
$5
180
preferred
•
Gilbert (AC) Co com
•
10,100
112 %
10%
U
15%
•
51%
53
52
•
100 Gladding McBean & Co_—•
9%
650
10
200
400
127000
1,100
4,500
8,700 Gilchrist
219,000
*7
430
Coal
Alden
Class
34,700
40
44,300
Glen
Co
90
950
1,800
34,000
150
1,525
1,600
14,000
4,600
Inc class A com
36,600
50
200
Lamp Co
5
Bridge Co Ltd—*
11,150 Hammermill Paper Co com 10
690 Hartford Electric Lights—25
5,200
130
12,300
6,450
1,100
1~975
10
..
.
700
21,400
9,200
1,900
17,000
6,500
100
4,600
33,700
2,500
24,400
5,200
19%
Sale
16%
DecTi
50
48
Dec
4
49% Dec
12%
Sale
123/s
Sale
12% Dec
28
14y4Dec
9
% '• Sale
6
4%
8%
-31
Sale
11
8
;7
135
132
*
85%
49%
45% Dec
28
383/4
36
Dec
7%
6%
7%
107/s
Sale
104*
Jun
87
36%
37
35%
7%
Sale
10%
Sale
10%
Sale
5%
7%
*
109%
•
9
1
143/s Dec
28
Jan
7
130% Oct
30
7
82% May 29
Nov
40
3
30
28
136% Aug 10
6
Dec
7
30
•90% Dec
6
83
Jun
5
933/4 Mar "23
Dec
27
37% Dec
9
29% Jan
4
37% Dec
9
9% Dec 20
10% Dec
5
6% Feb
5
11% Nov
6
3% Mar 24
8% Dec
136
Dec
12
8% Dec
6
109% Dec
1
111% Dec
28
6
1073/a Nov
15
111% Dec
7%
8
7%
8%
l¥t Dec
7
8
Dec
11
•
Jun
3
10
6
9%
9,%
9%
93/4
9% Dec
4
9% Dec
16
5% Jan
5
10 Ya Oct
4% Sep
20
6
Dec
1
29
Nov
9
56
Nov
27
4%
5%
5%
7
ft
Dec
28
6
Dec
28
20
21%
273/4
Sale
27%
29
26
Dec
8
28
Dec
1
45
47
55
53%
Sale
•3% Dec 30
k% Dec
4
3% Dec
7
53% Dec
30
4%
5
58
2
28
3%
40
6%
30
3%
44
Sale
28%
6%
45%
8%
30
6%
47
Sale
10%
11
16%
173/4
11
11%
13%
14%
Sale
10%
11%
9y*
104% 105*
18
4
Sale
7
;
Sale
7%
57/s
6%
'
6% Dec
323/4
30
Dec
Sale
6
Dec
30
49%
Sale
47
Dec
7
8% Dec
4
Sale
0
14
Sale
14%
12
10 y4
103
17% Dec
20
183*
105%
15
12
6
5
18%
17
*
Dec
4
12
4
De.c
18
1% Feb
8
4
1
4
2y8 Jan
5
8
5% Apr
20
7% Dec
8
5
26% Apr
24
34% Dec
5
6% Dec
9
3% Jan
4
49% Dec
18
41% Jan
13
15
6% Jan
3
Jan
7
ll3/4 Jan
8
9% Jan
3
12
103% Nov 28
105
9
Dec
20% Dec
23
14% Dec
29
11
Dec
4
13
105
Dec
15
Dec
5
16
Dec
5
5% Dec 11
5
16% Dec
2% July 33
Dec
Dec
16
10
12
Mar
4% Apr
4
7% July
5
49% Dec 18
9% July
5
20% Dec
23
14% Dec
29
May
4
15
27% Oct
17
Dec
26
6% Dec
4
3% Aug
7
6 V4 Dec
4
17% Dec
12
14% Jan
28
17% Dec
12
Sale
18% Dec 26
19% Dec
4
18
May 17
Sale
35% Dec
28
423A Dec
7
24
Feb
8
42 3A Dec
Sale
8% Dec
6
9% Dec
11
8% Nov
20
14% Dec
19
22% July 20
7
11% Jun
26
15%
16%
14%
15
15
16
13% Mar 28
17
Dec
11
-*
Inc
12%
15
123/4
15%
13
15%
12
Jun
1
13
Mar 20
39
36
Dec
5
37% Dec
12
33
Jan
6
40
May
8
7
Dec
27
7%. Dec
20
3% Jan
15
9
Oct
6
319
Apr
31
Dec
8
113% Apr
18
preferred
7%
3%
25%
111
&
19
39%
Refining
4
Co—
Sale
36
8%
Sale
113
30
110
9
37
7%
17
Dec
11
116
115%
117
30%
113
Sale
31
111
113
30 y8 Dec
4
31
Dec
8
Dec
29
113
Dec
29
Dec
113
July
25% Jan
110
Aug
3
5
20%
24%
Sale
23%
Sale
23% Dec 28
25
8
17% Apr
18
25
Sale
39%
Sale
44 y8
Sale
38% Dec
44% Dec 30
38 % Sep
13
7%
Sale
6% Dec 27
10% Dec 12
Sale
2%
2%
21V*
22%
2%
6%
3%
4%
28
Sale
10%
Sale
11
7% Dec
11
Dec
30
4
Jan
3
23
6% Jan
4
4y8
Sale
4
Dec
27
4% Dec
1
2% Jan
So%
Sale
28
Dec
1
32% Dec
1
20% Jan
4%
3% Dec 27
3% Dec
27
15
9%
Sale
15%
16
Sale
Sale
14%
Sale
16
Sale
13% Dec
Dec
8
16% Dec
5
16 % Dec
15
1
3% Dec
27
9% May 17
18% Oct
21
4% Jan
Sale
54
54%
53
Dec
1
54
Dec
27
43% Jan
Sale
16%
Sale
16
Dec
7
17% Dec
19
91/2 Jan
3
11%
12%
Sale
14
Sale
12% Dec
1
15
5
9% Jun
16% Dec
4
16%
12
,
15
54
4
53
Sale
Dec
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Irel_£l
Indianapolis Pwr 8c Light—
5% %
preferred
100
Indiana Service 6% pfd. 100
27
preferred
5%
Chemical Corp warr
36.
6%
73/4
6%
7%
Sale
■11%
Sale
rll%
Sale
Sale
11%
11%
8%
22%
12%
9%
24
113/4
10%
Sale
27%
253*
11% Dec 27
Dec
21
12 y8 Dec
15
6
12 y8 Dec
5
12%
*
11% Dec
113/8
10%
26
21
10% Dec
1
11% Dec
28
27%
27% Dec
28
27% Dec
28
xll2% Dec 18
114% Dec
28
12
5% Jan
31
10% Apr 24
15
13% July 35
108
Mar 13
113%
Sale
53%
Sale
52
54
49
Dec
21
54
Dec
29
42% Jan
4
55%
Sale
55
57%
53
Dec
14
57
Dec
4
463/4 Jan
5
2%
2%
23*
Sale
2% Dec
1
23/4 Dec
30
iy8 Feb
11
2%
Sale
23*
Sale
2ya Dec
12
23/4 Dec
30
1% Jun
20
55%
Sale
80%
Sale
90%
/Sffle
14%
Sale
183/4
Sale
_
28
Sale
53
Dec
12
64
88%
Sale
88
Dec
20
19
20%
18% Dec
5
91% Dec 12
2(5
Dec 29
64
7
7%
19
Sale
18%
183/4
18
Dec
27
12
13%
20%
Sale
20
213*
20% Dec
1
7%
9%
9%
7%
Dec
30
114% Aug
8
66% Feb 23
70
Feb
23
3% Aug 29
3% Aug 18
64
Dec
30
Jan
8
77% Feb
11
91% Dec
12
14% Jan
3
20
Dec
29
6
22% Oct
16
2
20% July 12
4
10% Jun
27
Dec
16
7% Jan
20% Dec
1
15% Feb
20
•
July 11
11»* July 13
27% Dec 28
Sale
27
13%
5
27
6
47
1%
6% Jun
: \
18
44%
1
■
19
9
43%
100
\
Apr
Jan
11
42%
113% 114
20
Dec
'
22% Feb
108%
1
38,500 Industrial Finance vtc
Common
1
18,300
7%
preferred
100
19,900
33,550 Insur Co of North Amer—10
17,200 Internat Cigar Machinery.*
164,900 Int Hydro-Elec $3.50 pfd-50
2,730 Internat Metal Indus cl A,*
International Minerals 8c
6%
11%
Dec
Dec
173* Nov
i
6
1
20
32% Dec
10%
——♦
Sep
8
3
3% July
9%
43%
Dec
8
12
3%
15
43
6
ll3* July lb
4% Dec
1
4
Sale
33/4
163/a
2%
5
Sale
4%
50
9
23
45% Jun
10
•
preferred
Zinc
93/8
35
32%
107
(Harvey)
page
19
28
73/a Dec
10% Dec 27
xl04
47
Jtily 20
34% Dec
,
4
-6y4
Jan
2
19
30 y4
X19% Mar
_
see
28
5%
Dividend arrear ctfs
For footnotes,
6
f
"
110% 111%
5
•
Illinois Power Co
92,200
13
8% Jun
143* Dec
v
6%
67/«
Inc
15
30% Feb
4% Jan
5%
4
Corp
x40% Jun
13
Dec
7%
Sale
1
21
7% Dec
50
35
Sale
4
Dec
38 y« Dec
87
36%
6%
100
Inc__:—5
•
103,100 Hummel-Ross Fibre Corp__5
•
17,600 Hussman-Ligonier Co
1
101,200 Huyler's common
1st preferred
—1
20,700
200 Hydro-Electric Secur com—*
5
62,500 Hygrade Food Products
7%
22
21
135% Dec
Sale
30%
3%
1,260 Hormel (Geo A) & Co com_*
,2,900 Horn (A C) Co common—1
20 Horn & Hardart Baking—•
18,025 Horn & Hardart common—*
5,279
4,260
3
27
Nov
n
8
9
10% Dec
140
.135
90
89
29%
'
4,730
22
Oct
•
6% Dec 27
Sale
13%
133% 136
5%
Hollinger Cons G M
7,200 Holophane Co Inc com
36,550 Illinois
110
% Jan
7
2%
136,400
383,200
25
5% Jan
1V4
4%
conv
Jan
8
38%
19%
5%
Oct
15% Aug 31
4
45%
38%
410,750
60,800
Dec
55
ft Dec
7%
2%
Oil
19
25
9
7% Dec
7
Sale
Sale
5 %
19
14
Jan
13% Apr
19
110
38%
Sale
Humble
13
13
37 Va Apr
Dec
28
36
7
•
19%
350
Dec~22
19
49%
.
Sale
56
37
14,100 Hubbell
Oct
Mar
11% Mar 13
& Dec 26
Sale
9%
218,700
52
16
13
2
Dec
Sale
Sale
Borders
5
28
Dec
109
110%
109
153* Dec
9% Jan
.7
Sale
109% HO
110
10% Feb
18%
23
550
8,800
51% Mar 15
21
9%
100
150
6
Dec,12
25%
200
2,350
2,400
7,500
Dec
13
22
7,300
4,300
2,500
52
17
1,800
4,200
6
2
16%
1,900
127,600
14,400
260
Dec
123/4 Dec
Sale
15%
1,100
9,800
1,800
1,000
20
52
15
13%
350
300
153/a Dec
5
1003/4 Jan
10
May 12
Henry Holt & Co part A—•
Common
1
1,950
2 60
16
6
8,200 Hewitt Rubber Corp com__5
37,500 Heyden Chem new com_2.60
10
56,000 Hoe (R) & Co class A
5,200
11.900
27
Dec
14
3,800
9
20
27
Dec
14
50
Nov
Dec
Mar 31
15
11%
1,100
29
111
110
13
vtc—1
«.
150
30
52% Nov
1153/B Dec
52
114
52
Brewing Co
1
of Am cl B com__l
Ol^tSS A
5,350
7,700 Heller (W ~E) & Co com—2
360
5Va% pfd w w
100
300
13% Nov
6
13% Dec 27
110
1%
Rubinstein
Helena
10
-
5
1%
—•
6
65,300 Hearn Dept Stores com
6%
2.280
preferred
5t)
Hecla Mining Co—
25c
248,500
2,400
1,100
6,200
13,100
Hazeltlne
8% Jan
413/4 Jan
1
12
1%
com
?% Mar 13
95% Dec 29
Dec
1%
Rayon
10
11
48%
Hamilton
Harvard
3.4O0
123/4 Dec
1% pPb
1153/s Dec
A
2% July 12
75% Jan
7
105
11
20
18
14
110
Oct 23
29
51% Dec
13%
6
Dec
21* Dec
xlll% Dec
15%
Oct
90
953/4 Dec
Sale
13
102
21
5
Dec
14
12%
14
Jan
6
1% Dec
523/4
111%
140
14
16%
Sale
(C M)
Hat Corp
1% Dec
13%
Sale
siL^ar"8
3^~2T% Julv 14
18
Jan
74
52
115 Va
100
$4.40 preferred
37,100
11
90
July 1:
7 3* Nov
3* Jun
8
Dec
2V4
96%
95
1
76,512
Dec
90
48%
25c
110,600 Hartford
102
28
1% Dec 21
States Utilities—
2,300
18
Dec
16%
%
com
Common
5,900
Dec
78
Sale
1%
1%
16
9
21
79% Jan
100
47%
84
Hall
7
14
Jan
^115
Sale
stock
•
13,380
22,650 Great Northern Paper Oo_25
Greenfield Tap & Die com_*
72,600
Grocery Stores Prod—
V7 KOI
16
19
20
8ale
100
5
153,800 Gray Manufacturing Co
2,475 Gt Atl & Pac Tea 1st'pfd .100
475
22
#
2,00o
16,800
Dec
137% Dec
12%
'450 Gypsum Lime & Alabastine •
10
4
27
10
50
350
19% Dec
134% Dec
11
5%
125
30
Nov
4% Dec
,
1% July ll
3% Feb
14% Jan
20
136
19%
133
Sale
9%
30 %
Gulf
Dec
3
8
52%
110
•
20,500
84% Nov
79
10
10
12 Va Jan
.
8% Dec 29
4
27
27
10
Jan
7% Feb
70% Feb
10
''
i~n
13 Va
Sale
$3 preferred
•
4,530
9,400 Gorham Mfg Co common_10
16.70U Grand Rapids Varnish
1
Non-voting
Sal£
i«-1. rrt
Dec
x7
9
—n
37 y4
•
1
preferred
Gorham
30
J
14%
44,700 Goldfleld Cons Mines
18,000
12
Dec
'*
—
■51%
43
100%
_
.
1,500
92%
9%
9
7y8
8%
2/8
76
42
Sugars class A—•
•
B
1%
Sale
1%
74.
Co
9,400 Godchaux
1
16%
Sale
16
80
81
78
1%
%
.
Preferred
mo
10
80
73 V*
•
.
—
100% 102
100% 102
18,220
450
58
30
Dec
10
Sale
'
Genl Outdoor Adv 6%
-
6
Dec
3
16%
Sale
Sale
preferred
83% Dec
Sale
15%
3%
3%
Finance
conv
623* Nov
~%
13
$6
7
3%
8.700
1,400
Feb
Sale
3
8,300
180
21% Nov 22
37
85%
11%
f>. TOO
18% Dec
3
12
85%
pfd 100
1.130 General Pub Serv $6 pfd
•
6,000 General Rayon A stock—,.*
40.900 General Shareholdings
1
310
9
10% Jan
Dec
81%
,72
dep recelpts__£l
Corp
1
1.860
5% preferred class A
10
General Fireproofing com
•
7.849
American
pref B
16% Aug
5
60
Dec
'
Sale
O & E $6
4
207/a Dec
26
80
1%
Genera]
18% Dec
28
82
1
lijO
17% Dec 20
17% Dec
57
%
General
6
29
47* July 20
10
1%
3.500
5% Sep
31% Dec
11
78
1
•
56,100
18
Jan
Feb
54
62%
81 %v
Genl Elec Co of Gt Britain
100
9,900
3
9%
60
59
51,300 Gellman Mfg Co common
33,800 General Alloys Co
23
1
16
Aug 12
2
29
3% Dec
84%
Sale
57
-
5
31% Dec
3
63* Oct
8%
38
•
coin
4% Dec
16
Dec
23% July
55
•
Power Co
Sale
3%
.
3% Dec 20
26
33
Sale
Sale
6
13
3% Dec 23
4%
3%
5
5% Dec
6
53/4
Sale
4%
27 y4
100
preferred..,
conv
22%
23%
5%
Sale
4%
reg_£l
stock
conv
4 %
22%
Ltd—
rets ord
dep
20%
19%
•
voting
Gatineau
590
4,800
B
Motor
Ford of France Am dep rcts„
3,085
11~600
Prices
65%
4.H00
50
Prices
Sale
Sale
Prices
Prices
62
Phila
of
Assoc
11,900 Fox (Peter) Brewing Co._1.25
31,900 Franklin County Distilling_l
Froedtert Grrfin 8c Malt'g—
Common
11,050
%
Fuller (Geo A) Co common 1
53,500
100
Sale
60
107,300
120
Ask
Highest
Lowest
Highest
Sale
20
Fire
Ford
800
Lowest
10
2,700
15,000
Dec. 30
Closing or
Bid
Ask
Federal Compress & Ware¬
house
Co
25
38,900
50
Dec. 1
Opening or
Bid
Ask
Opening or
Bid
RANGE FOR YEAR 1944
PRICES IN DECEMBER-
—
1944
Exchange
STOCKS
Par
Shares
460
Price Jan. 3,
Curb
29
YORK-CURB EXCHANGE
NEW
January, 1945
i
9%
Sale
8% Dec 27
93/4 Dec
11
7** Jan
30
NEW
Aggregate Sales
in
for 12
Dec.
New York
Curb Exchange
mos.
1944
Shares
34,000
356,300 Internat
300
Price Jan. 3,
1944
Opening
STOCKS
Shares
Petroleum
Par
Bid
5,700
5,350
1,650
1,400
12,000
345
1~600
79,850
5,900
51,300
900
16,925
4,500
34,600
73,500
725,900
2,700
52,400
Aircraft
Engine
,
260
5,810
5V2%
3,§50! T 6 %
7%
270
700
Bid
19
Sale
17%
17% Dec
19
17%
18%
18%
19V4
8Va
18 % Dec
.9%
Sale
18% Dec
Sale
8 3/4 Dec
2ya
Sale
13 Ya Dec
29
2%
2 3/8
Ken
10,300
62,270
1,050
1,375
&
370
7,000
;52,200
13
2%
270
2
105% Nov
14
92
Feb
11
109% Nov
13
100
Jan
24
21
111
Nov
14
100
150
25
600
Loblaw
Sale
28%
6%
29
58
110%
48
2%
15,200
16
2,150
60,350
600
33,000
600
6%
980
10,600
2,100
200
800
7,300
3,700
53,600 Mass
260
700
150
3,100
19,600
30O
20
4,200
5,350 ;
10,400
1,900
2,700
; ;
153/4
6%
29%
9
Dec
Sep
243/4
4%
Sale
59
62
73/4
7
Dec
,
60
8% Feb
18
84% Fbb
3
7% Jan
10
37
Jan
67% Dec
7
8
57
Nov 22
65
8
4
12
Jan
3
2Va Jan
4
18% July 12
4% Dec
9
3
Dec
9
27
Dec
9
21
Nov
9
1
1
~8
5% Feb
6% Dec
Dec
6% Apr
18
4
3
4
8
Dec
64% Dec
27
75
Oct
23^ Jan
12
8
Dec
6
105% Feb
9
1% Dec
29
27
15'
14% Dec
5
15% Dec
Sale
13% Dec
1
143/4 Dec
27% Dec
22
3% Dec 21
141/4
14%
28
30
27
29
'3%
22%
7
110
Feb
14
9% Jan
15
15%
8%
15%
17%
Sale
10%
1%
Sale
%
33/8
Sale
4
18
19
11
10%
Sale
17% Dec
2
10% Dec 22
Sale
Dec
Feb
25
1
& Jan
4
31% Oct
20
13
26% Aug 12
10
Apr
6
153/4 Dec
13
11
103/4 Feb
7
143/4 Dec
11
28% Dec
18
22% Feb
2
28% Dec
18
3% Dec
1
73/4 Dec
1% Jan
12
20
r21% Nov 30
18% Dec 21
19
1
15
Feb
18
Dec.
5
8
Jan
Dec
11
14
%
,
2
H Feb
73/4 Dec
3
21
9% Dec
19
3% Dec
1
23% Oct
3
r21% Nov 30
:18% Nov
11
19
13
3
9% Dec
Sak
69%
Sale
Sale
69% Dec
1
82
63%
Dec
Sale
18
51
Jan
3
82
63% Dec
1
76
Dec
18
49
Jan
3
76
67% Dec
19
67% Dec 19
1
683/4 Dec
83/4 Dec
19
7% Dec
Sale
8
110%
113
27
27%
31
1%
Sale
Sale
115
Sale
2%
8
80.
86
95
33
34
Sale
31
•
6%
13%
14%
100
34
8%
Sale
IIO1/2 115
33
113
33%
2%
143/4
100
31-
Sale
3%
5
25
vtc__l
4%
Sale
%
5%
7
53/4
21%
139
73/4
Sale
1
7%
7%
Sale
7%
6%
Sale
71/4
142
3%
38
Sale
IOO
103
%
Sale
157
4%
Nov
109 Ya Jan
22
134
Dec
15
34% Dec
18
2% Dec
29
Sale
13
:
150
4%
16
Oct
102
Dec
14
81
Jan
20
102
Dec
14
Dec
29
35
Dec
29
31
Oct
19
35
Dec
29
Jun
5
23
15
26
14% Dec
109%
106
5
.
•
•
11%
7
28
12% Dec
27
29
4
Dec
14
843/4 Dec
12
93/4 Dec.
109
106
8
Dec *
8
4
14% Dec
X160
14
94
Dec
14
29
10
33/4 Dec
14
Dec
15
Sale
43% Dec
30
43% Dec
30
Sale
23/4 Dec
28
// 9
3% Dec
Sale
8% Dec
4
1%
1%
1% Dec
16
l3/8 Dec
8%
Sale
8
Dec
28
12 3/4 Dec
26
8% Dec
133/4 Dec
Dec
1
153/4 Dec
13
2V* Dec
1
3% Dec
10% Dec 27
13% Dec
15
4
Dec
27%
28%
25
Dec
5
27% Dec
8
28
26% Dec
2
28% Dec
29
3
Sale
2% Dec
2
3% Dec
7
8% Dec
26% Dec
16
3 %
11
13
8
8%
8%
—10
16%
16
2%
111
53%
Minnesota P&174 pfd 10*
1,240 Miss River Power 8* pfd.
Sale
54%
Sale
900
27
2%
67II
105
108
.
7%
112
9
25
Sale
3
Sale
28
Sale
Sale
Sale
106%
114% 115%
12
12%
25%
83/s
26%
33/a
1%
66
8%
29
Sale
1%
67%
105% 110
114
12%
.
2% Dec
1
1
1
10
.
Dec
7
4
Jan
3
44
26
36
Dec
8% Dec
27
2% Jan
H Mar
6
21
9
Jan
5% Jan
5
Aug
May 10
Aug 12
4% July
10
5
Dec
7
1% Oct
21
9% Oct
21
15% Oct
13
Jan
15
15'3,4 Dec
13
15
/ 1% Jan
25
7
9% Jan
4
13% Dec
7
2
8% Oct
18
17% Oct
25
Jan
20
27% Dec
8
23% Apr
27
30
13
Dec
16
3% Dec
29
a
8
20
1% May 18
8% May 18
153/4 Jan
2% Feb
4
28
3% May
July 17
9
27
29
3% Dec
29
Dec
1
2
Dec
5
2
70
Dec
11
105
Dec
12
106% Dec
6
97% Jan
18
106% Dec
115 y2 Sep
1% Mar
Mar
9
6
Dec
14
115% Dec
9
109% Jan
17
12
Dec
4
123/a Dec
28
8% Jan
14
7
July 10
Nov
Dec
52
8
3% Dec
67
HI
3
4
X114
13
110
2% Apr
4% Apr
13
13%
14
4% Oct
3
43%
Dec
14% Dec 30
4% Dec
Bale
2%
7
4% July
94
6
Sale
23%
10
Sep
2
6
10
13
Jf26%
Jan
4
Oct
% Jan
14%
Sale
2
6
99
14"% Dec
165
1% Jan
13%
Sale
10
3
1
12%
20%
Jan
3
27
July
29
Sale
1%
41
8 3/4
4% Dec
3,% Dec
Sale
18%
4
3
1% Mar
8 Ya Jhn
21
Sale
25%
Jan
3% Jan
8
Dec
8%
•
138
14% Dec 30
107
8%
Co—50c
8% Mar 24
9
8%
1%
shares—*
v
4
Dec
4% Dec
"3%
Sale
13
2% Jan
1
13
H Jan
6% Peb
7
27
Sale
16
13
Dec
13
5
Sep
28
Dec
;
Jan
10
7% Dec
'3%
13%
6
26
17
1 Ya Dec
Sale
42
13
26
Nov
Oct
73/4 Dec
2
33/s
2
1
Sale
3%
8%
18
4% Jan
21
1
4%
3%
4%
25
27
Sale
Sal<?
Dec
8 3/4 Dec
3%
1
5% Feb
Dec
153% Dec
43/a
Sale
3%
%
1% Jan
8
7% Dec
94
3%
6
29
10
6
1
153
14%
2%
%
5%
2% Dec
1
5
6% Dec
Sale
89%
Sale
:v
5
18
5
8
Sale
1%
Sale
10
Oct
34% Dec
7% Dec
Sale
84
2%
88
:
6
263/4 Mar 29
Dec
2%
Sale
9
15% Dec
Sale
10%
108
1
4
34
8%
81
42
8%
13%
154
Sale
18
6 3% Feb
2% Dec
23
8%
1
9%
113
Dec
683/4 Dec 19
14
7
16
8%
3%
'
8%
•
:
1
18
14 y8 Dec
36
15 Ya
29
4%
5
•
15
19
Dec
98
15
103
33
Dec
Dec
2
Nov
1% Jan
51
7%
28
1% Aug 24
50
110
4
9
183/4 Jan
18%
27
y2 Dec
1
23%
Sale
25
Jan
Mar
14% July 12
30 V* Dec
23%
21%
Dec
4
58% Dec
Sale
19
96% Aug 15
9% Mar 27
Dec
29% Dec
13%
Dec
6
Sale
12
27
31
50
Dec
27
65
15
Dec
183/4 Oct
4
Jan
8
Sale
Sale
iy8JulylO
16% July 13
Mar
14
1%
14
Sale
31
14
;
30 Ya
10%
20%
8
17
16
7
Sale
30
24
18
Dec~27
13
26%
v;:
29 %■
1%
Feb
7
11
67Y* Dec
7%
13%
%
1%
3,550 Midwest Piping 8c Supply—*
51,700 Mid West Refineries
—1
22,000 Mining Corp of Canada.*—•
22,525 Minnesota Mng A Mfg Co.*
6%
13
7
2%
1
2,600 Missouri Pub Service com—*
9% Dec
1
109 % 115
Steel Products—
for footnotes, set page 38.
85
28
5
Sale
150
7
1
July
'
25%
12%
50
5
63/4 Dec
Sale
90
8% Dec
60% Dec
9 Ya
64
Sale
10
900
4
9
9
433,200 Middle West Corp com
Midland Oil Corp—
10,800
$2 conv preferred
2,525
55
12
1
4% Dec
33,000
IOO
95% Dec
4
Sale
12,700/
1
3% Dec
8"%
Sale
67% July
2
i! Mar 14
19
3%
2%
Co
Dec
3%
Sale
Oil
50
95% Dec
92% 100
Sale
7
20
4
8
19
Dec
Sale
41,000 Midwest
Dec
Dec
153/4 Dec
8
Abrasive
18
50
—
65
13%
3
16
Jun
15% Peb
19
4
3%
11% Dec
113
2% Peb
Dec~27
16% Dec
5
•%
div
15
14% Dec
1
Co
17
16
20
18
8
Dec~14
Dec
Dec
Oct
31
Dec
61
States Petroleum—
non-cum
Dec
1
Sale
16
Chapman <fe Scott.*
West
9
Saie
Class B vtc
7,800
48
—
204.000
$2
5
13
% Dec
17%
17
16.300
Mid
26
1)
15
8
Oct
19
Peb
33
3
483/4 Oct
38
17
16%
1
8,800
1
16%
Class A vtc
35,350
%
153/s
•
48,000 Mlcromatic Hone Corp
27,575 Midvale
4% Dec
21% Dec
124
•
r
Sale
77,200
600
Sale»
63
5%
22%
10
Co
Jul/ 15
9% Mar 12
1
Sale
18
5,500 Metal Textile Corp com—25c
270 - Participating preferred_l5
43,100 Michigan Bumper Corp
1
52,700 Mich Steel Tube Prod
2.50
112,200 Michigan Sugar common—•
30,000
Preferred
—10
6,400
8
61
5
com
Jan
5%Jun
15
15 %
9%
10%
11%
A preferred
100
Com stock pur warrants—
462,200 Mesabl Iron
1
3,650
Dec
3% Dec
27%
11,100
Midland
55
43% Dec
12
19
7,500
600
27
27
3% Dec
Marine,
Memphis Nat Gas
Middle
Dec
40% Dec
Sale
23
3
11,760 Mercantile Stores
52
Sale
Sale
60%
60 %
•
com
'
.9% Jan
110
54
9
109% 115
7
128,100 Merritt
2,680
6 Ms %
16
A
•
70,300
11% Dec
28%
98,900 McCord Corp
•
99,000 McWilliams Dredging com_*
3,810 Mead Johnson & Co corn—*
7,500
15
9%
Sale
22
5
Associates
32,100 Massey Harris Co
7,900
16,900
25,900
Util
73/4 Dec
Sale
3%
1%
Communication Am dep ret
4,800 Margay Oil Corp
•
38,300 Marion Steam Shovel com_*
1,500
:
Sale
21
500
2,200
:r:
20
8%
*
Internat
16
Dec
*
pfd series B
60
Land & Expl com 1
Louisiana P & L $6 pfd
•
Marconi
D<?c
95%
•%
•
Mapes Cons Mfg Co
15
33
8%
105
*
com
5
11
3%
17
35%
,
3
1
61,400 Manati Sugar opt warr
20,500 Mangel Stores Corp
<jpm
390
$5 conv preferred
280
1&
16%
2%
preferred series B_100
Corp
it
16
New 6%
16,400 Lynch
1,650
4%
,17%
2%
322,100 Louisiana
20
13% Dec
9%
/
51 v"
,
90
12
(
4,600
18
120
—
42
Sale
4%
8%
7%
365,100 Long Island Light com
*
1,200
New common
• '
21,755
7% preferred series A_100
1,200
19
28% Dec
8
110%
45
%
14%
1
"A"
6
Sale
56%
3%
Sale
7
100
—
Dec
v- ;
31%
.
20
873/4 Feb
14%
44
5
12,900 Locke Steel Chain Co
293,700 Lone Star Gas
22,100
14%
7%
—
223/4
14
120
52
%
Sale
%
pfd—25
Groceterias
Class B
!"
116
14%
44
Leonard Oil Development_25
Le Tourneau (R G) Inc
1
Line Material Co
5
Lionel Corp
—
10
3,450 Lipton (Thos J) 6%
32,400 Lit Brothers com
3,600
20
121% 125
13%
55
•
.
20%
104%
'
•
39,800 1,049,700
1,500
16,300
3,500
32,800
22,800
8,100
2
30
6
18%
Langendorf Unit Bakeries—..i-
V
2
5% Oct
7
18%
2%
Class B
133/4 Dec
4
Dec
1
Class A
3
Dec
Sale
;
1
200
Jan
108
264,400
975
5V4 Dec
5
2ya Jan
2% Apr
110% Dec
21% Dec
9 V2
_100
54,100 Lefcourt Realty com
3.525
Convertible preferred
24
2
5
104
21,400
.25
30
5 Ya Dec
9
37
11/700
5% Dec
13% Dec
8
1,220
Bryant 7% pfd
Lane Wells Co com
2
27
28
9
51,815
Lane
'
Sale
Dec
750
300
3% Dec
10% Dec
43/j Dec
Sale
5
Aug
2
I3/* May 25
Dec
3,090
30,000
Sale
12 y2
.
5%
11
107
82%
Foundry & Mach
33,300 Lamson Corp of Del
% Jan 24
1
108
450
4 % conv 1st
Dreferred_100
16,400 Krueger Brewing Co
1
Lake Shore Mines Ltd
5
f| Dec 27
102% Dec
"4%
6%
109% 114%
.
1~400
5V4
Sale
>
10%
com—*
76,700 Lakey
Dec
1%
Sale
% July 35
28% July 13
Sale
Kresge Dept Stores—
10,000
4,600
2
v
109% 110y2
1
Lackawanna RR N J
Ctfs of deposit
8
.9% Dec
Sale
1
30% Aug 17
20% Oct 19
107%
12
50
19% Dec
9
9
1%
7
103
11
1,100
11
83/4 Dec
% Mar 10
17% Jan
5
7% Jan
5
110
18,700
Inc
12
19
25
28
Jan
107% 108
1~800
Stores
% Dec
9%
/
5%
16
Kobacker
1
Dec
Sale
Peb
Feb
7
Sale
15%
375
H Dec
1
25
20
Aug 18
25% Dec 13
52'A Dec, „1
■1% Aug
4
95
28,000 Kirkland Lake G M Ltd
1
4,000 Klein (D Emil) common
•
2,200 Kleinert (I B) Rubber—10
50
19%
'3
18
Aug 14
47% July 26
103 >,104%
4y«
::V
16
12
88
•
Knott Corp common
■19% Dec
1%
%
19%
li
4
1,600
-
19
1
1
^>200
12
Sale
Lamp—
Petroleum
26
16% Dec
31%
,
121% 125
Company com
1
Kimberly-Clark 6% pfd—100
Kings County Lighting—
115.800 Kirby
1% Dec
18%
Sale
17%
1,570
1% preferred series B-100
1,250
5% preferred series D-100
107,200 Kingston
Products
_1
80
5
19% Jan
85 V*
Key
220
Dec
"
Sale
9
2%
5
Radio Tube
1
30
3%
5
100
Class A—
1
Sale
8%
3%
•
pfd
13
31%
Sale
1
91%
Inc
&
18
100 y8
11,700 Kennedy's
11
52% Dec
28%
,
7%
•
com
23/8 Dec
25% Dec
27
1%
17
19% July
5
13% Dec 29
Dec
Sale
8%
171
30
21% Dec
50%
iy8
27
7%
2 Ya Dec.
Dec
51
24
Sale
1%
Sale
Prices
Sale
Sale
51%
24
Prices
52
21%
1%
100
550 Kansas G & E
900
1%
Ask
Prices
16% Apr 24
16% Apr 24
7% May 17
iy8 Jan
4
15
123/4
%
100
Kokenge
Sale
Prices
Ask
100
&
Sale
Sale
preferred-.
Julian
RANGE FOR YEAR 1944
Lowest
| i Highest
Highest
Sale
17%
preferred
3,860
150
Lowest
or
Bid
1
preferred
IN DECEMBER-
Dec. 30
Closing
or
Sale
Jersey Cent Pwr & Lt Co—
435
Ask
1
Jacobs (F L) Co
Jeannette Glass Co__
—PRICES
Dec. 1
Opening
or
8y«
Interstate Home Equip com 1
Interstate Hosiery Mills
•
Interstate Power $7 pfd
*
Investors Royalty Co
1
Iron Firemen Mfg com vtc-»*
150,600 Jacobs
EXCHANGE
17 y8
42,400 Irving Air Chute common—1
41,200 Italian Superpower cl A
*
5,000
CURB
17 %
*
com
7,600
Registered
i
*
105,300 Internat Products com—10
76,800 Internat Safety Razor cl B-*
16,000 Internat Utilities common-li
3,600
$3.50
preferred
50
41;700
YORK
2% Oct
70
13
Dec
Nov'
17
11
-
6
13
4
v.
NEW YORK
January, 1945
Aggregate Sales
in
for 12
Shares
7,400
15,300
59,250
14,600
130,000
276,600
600
9,700
100
1,400
710
8,040
STOCKS
Ask
13
Sale
13
9%
Sale
10%
Sale
3%
Sale
3%
Sale
Ask
14
Sale
1%
16%
Moody's Invest partic pfd—*
Mountain City Copper Co_5c
67,800 Mountain Producers Corp.10
6
5,425
136,200
,8,200
•
28
13
Dec
1
Sale
9% Dec
14
107/8 Dec
29
Sale
2V* Dec
12
3 % Dec
1
2%
2
Dec
4
9%
10%
xlO
Dec
12
Dec
180
Dec
2
182 V* Dec
11
17%
18%
20 Va
18
Dec
2
20% Dec
38
37
38
37
Dec
20
37% Dec
1%
1%
2
Sale
61/a
6%
3
19
July 12
4% Aug 22
2% Aug 31
July 25
xlO
Dec
May 19
15% Apr 26
.
183
7
28% Feb
4
11
19
4
Sale
1% Dec
2
2
Dec
29
1% Jan
6% Dec
2
6% Dec
20
5% Jan
5
25%
24% Dec
26
2
11
Sale
«
6%
12
Nov
20% Dec
38% Sep
165
2-
25
12
2
1% Feb
20
2% Dec 22
28% Sep
28
2% Feb
12
Sale
18
11% Dec
8% Mar
2%
xlO
Prices
Prices
Prices
Prices
11% Dec
182
182
Sale
1%
Sale
37
30
28,500
Highest
Sale
Sale
'
28
275
Lowest
Sale
3%
10
9%
180
171
Highest
Sale
10%
2%
2
8
6%
168
1944
Lowest
Ask
Bid
Bid
Sale
Bid
Par
Mojud Hosiery Co Inc__2.50
Molybdenum Corp
1
Monogram Pictures com—1
Monroe Loan Society cl A—1
Montana Dakota Utilitlgs.10
Montgomery Ward A Co A_*
Montreal Lt Ht A Pwr com.*
.
Closing or
Opening or
RANGE FOR YEAR
DECEMBER-
IN
30
Dec,
Dec. 1
1944
Opening or '
17
20,150
1,000
-PRICES
Price Jan. 3,
Curb Exchange
1944
Shares
York
New
mos.
Dec.
31
CURB EXCHANGE
*
Jun
20
6% July 15
1
3,700
Mountain
States
660
100
Mountain
Sts
Pwr
18%
com.*
12,500
12%
900
8,300
11%
27
Apr
13% Jan
5
19
Dec
22
13% Dec
15
11% Jan
3
147/a Sep
6%
6
9% Dec
4
11% Dec
8
6% Jan
7
ll%2Dec
5
90
Dec
28
19% Dec
1
20% Dec
1
2% Dec
4
2% Dec
1
17% Dec
Sale
13
13%
13
9%
10
Sale
88
91
84
19%
20
2%
.Sale
84
82
14%
14
Corp
•
National Bellas Hess com—1
7,800 Nachman
19
8%
64
61
18
13%
Sale
Murray Ohio Mfg Co
•
Muskegon Piston Ring-_2.50
12,500 Muskogee Co common
•
600
6%
preferred
100
1,000
21
18% Dec
135
18
135%
133
4~IoO
80
Feb
2
131
171/4
130
128
14
3,900
24
26
24%'
19
24% Dec
26
18
Sale
20
Sale
'
127
'
—
—
Dec
—
64
^700
27,200
Jan
18
44% M&r 30
11
17% Dec
40%
43%
44%
42% Dec
9
44
Dec
28
Sale
16
Sale
15
Dec
1
17% Dec
5
•
12
Sale
11%
Sale
11%
Sale
11
Dec
11% Dec
r
11
9%
Sale
10
9
National Fuel Gas
33 % ' 35
9
163/4
15% Dec
16% Dec 21
11%
Sale
10 y8 Dec
11% Dec
10%
11%
15%
15%
16%
17%
15% Dec
16
Dec
6
14
19%
Sals
22%
Sale
22%
Sale
22% Dec
23% Dec
9
10
10 %
10
10%
10% Dec
£6
10 Va Dec
26
8% Jan
12.50
Mines—1
11%
13%
Sale
13%
13%
13
6
13% Dec
1%
1%
1%
1%
National Union Radio
30c
13,300 Navarro Oil C<&
*
2,990 Nebraska Power 7% pfd_100
70 Nehi Corp 1st pfd
*
3%
Sale
5%
Sale
3,400
89,500
50
2,350
Transit
31,800 National
3,400
84,600 National Tunnel A
7,000
1,700
630
8%
8
161,600
8,800
27
Sale
28
112
32,300 Nelson
4
,~5
9%
19,800 Neptune
6%
7
8%
e%
Sale
125
12,100
9,100
7%
4,725
65,305
X
9%
6%
100
1,075
660
9,140
27,700
17,600
90,300
45,800-
New Haven Clock Co com.*
New Idea Inc common
•
New Jersey Zinc
25
New Mexico A Ariz Land—1
common—•
MOV*
6,600 N Y Auction Co
3%
4%
3,600 N
9,600 N
common..*
Y City Omnibus warrants
Y A Hond Rosarlo Mng 10
Y Merchandise 'Co com.10
Y Power A Light $6 pfd.*
7%
preferred
100
5%
7
900
1,000
1,400
-
350
300
700
250
New
11,770 N
70
1,360 N
9o
2,980
10,000
30,900
N
N
Co
Process
Y Shipbuilding Co—
Founders shares
Y
107,400
146,800
1,400
359,500
37,875
18,900
11,700
10
110
2,125
1,000
500
10
200
30,200
1,300
6,035
<
1,880
500
400
800
21%
21
Dec
12
105% 106%
101% 101%
109
18%
450
100
98,000
63%
2%
Sale
2%
2%
19
Sale
20
20%
x20x/4 Dec
64%
65
Sale
2%
63
3
38%
46
40
33
13% Dec
2% Dec
4
64% Dec
18
Feb
3
21
112% Dec
22
104
Apr
Dec
1
4
21 % Dec
1
2
66
9
54
% Dec
3
Dec
Sale
12
14
10% Dec
1
11
Dec
31% Dec
8
34
Sale
31
32%
10%
Sale
15%
16%
105 %
Sale
105
106
115% 115%
116
116%
104
Sale
16%
Sale
13
47% Jan
15
Sale
29
18%
5
113% Nov
9
xl5% Nov
3
21% Dec
30
1
66% Oct
13
25
2% Jan
4
Mar 24
3% Feb
17
44
Nov
6
28
13
6
Nov
7
3% Jan
7% Jan
15
11
Dec
7
Dec
14
21% Jan
7
34
Dec
14
15% Dec
1
25
15% Nov
27
5
106% July
7
117
15% Dec
11
15
105% Dec
4
11% Jan
102
Jan
2
116% Dec
18
112% Jan
15^4
4
30
Aug 23
3
Apr
105,
Dec
115% Dec
Dec
4
19% Dec
26
109%
107% Dec
27
109% Dec
14
66%
67%
64% Dec
27
71V* Dec
1
3%
Sale
3% Dec
1
3% Dec
30
90%
Sale
89 % Dec
83%
Sale
80
19%
23
7% Mar
1
10%
15%
9
27
Feb
12
5%
32'%
Oct
30
6% Jan
18% Mar
14
12
9
Dec
6%
11%
13
Jan
26
27
10% Oct
6% Dec
35
22%
102
3
*
64% Dec
5%
5%
20
6% May
3
5% Jan 17
21
46
21%
113
Dec
4% Jan
Jan
July 20
13
Jun
1
28
110%
70%
Sale
71
83%
Sale
89 %
73
74
79
A
5%
1%
100
Gas
com—15
Oliver United Filters B
*
Sale
Jan
3
107% Dec
27
111
19% Dec 26
Jan
May 19
75
Jan
3
.3% Oct
19
28%
28
Sale
Sale
Sal$
51%
2
Sale
56%.
%
4%
17%
13%
Sale
13% Dec
12%
14
13
2
93% Nov
8
83% Dec
30
.......
A
Mar
7% Oct
105
Jan
5
7
xl4y4 Dec
1
10% Jan
3
19
13% Dec
15
9% Jan
20
J
20
107% Aug 11
14% July 11
Sale
1% Dec
27
Dec
1
1% Jan
3
13% Sep
2% Feb
29
1%
Sale
17% Dec
1
20% Dec
29
4% Jan
3
20% Dec
29
1%
Sale
If Dec
5
1 % Dec
13
V2 Jan
15
I Va Jun
27
Dec
13
Jan
3
11
-
Sale
36%
38
39%
35%
38
39%
36% Dec
35% Dec
52%
56%
54
55
53
1%
5%
Sale
121% 123
117
Dec
123 Dec
20
103
Dec
20
38 V* Dec
29
27% May 11
38 V4 Dec
29
39
Dec
29
28
39
29
7
53
Dec
7
Jan
1% Dec
5
1% Dec
22
% Jan
5%
5% Dec
26
5% Dec
21
4% Jan
Sale
1
14y8 Dec
19
7
89%
90
10% Dec
89% Dec
89% Dec
110
Dec 11
17% Dec 29
87
Sale
106% 108
17%
23
26%
27%
26
4%
Sale
Sale
6
108
Dec 27
13% Dec 20
6
Sale
25% Dec
27
27% Dec
6
4%
Sale
4% Dec
1
4% Dec
30
22%
Sale
5
Dec
54% Mar 22
iy8 Aug 18
•
7
5% Dec
21
Jan
14
14% Dec
19
Jan
26
103% Sep 30
89% Dec
110
6
Dec
11
4
17% Dec
29
12
27% Oct
19
3% May 18
4% Oct
19
7V2 Jan
23
Jan
Sale
Sale
116%
108
Sale
29
Dec
5
19
114% Dec
29
112
Feb
7
116
116
Dec
12
117% Dec
6
115
Jan
3
118% Feb
109% 112
109% 111%
Sale
113% Dec
115% 117%
113% 114
115
21% Dec
114% 115
Sale
114
111
Deo 12
111% Dec
6
108
Jan
3
113
Jun
26
Dec
7
18% Jan
6
30
Dec
7
Dec
24
3
52% Mar 31
5%
1%
123
2
2
14%
1%
6
Sale
23
<
2
Sale
14 Va
S«le
lb
20%
Sale
18%
7
105% Dec 28
May
15
Sale
22%
-
1
74% Feb
65
Dec
35
•
25
29
14%
"7%
Sale
Dec
2% Apr
18
105% Dec 28
105% 106%
i07y« 110
4
4
30
% Dec
if
85
85
Dec
83% Dec
35%
119
10%
82
7
91'
7
5
60
Sale
13%
Sale
%
4%
6%
1
Dec
Va Dec
5% Dec
%
Sale
xl4
Sale
%
North Central Texas Oil—5
%
105% 108
4%
103
Sale
80
5%
V*
5%
105
103
Sale
%
8%
preferred
Vv, Sale
3 Va
Sale
S
109
108% 109%
Sale
18% Jan
18%
19
29%
Sale
29%
Sale
e%
8
5%
7%
5%
7%
6
Aug
8%
9%
8%
9%
8
9y8
9%
9%
9%
29
12
30
3
24% July 18
Augv24
*29
2
7% Mar
Feb
10
9% Sep
1
6% Jan
5
Nov
15
2
12
13%
13%
14
15%
9
14% Dec
13
Jan
35
37%
Sale
38
38%
37% Dec
5
38% Dec
15
35
Jan
4
38% Dec
15
32%
32%
34%
35%
36
36%
35% Dec
4
36% Dec
26
32% Jan
25
36% Dec
26
'
108% 109
107% 108%
108% Dec
8
109
Dec
2
108% 109%
110
109
4
110
Dec
19
6% Dec
12
5
J an
5
6% Dec
12
19
Jan
18
23% Dec
14
80
Feb
29
88
Inc
Overseas
Securities
Co
•
4,400 Pacific Lighting $5 pfd
2,500 Pacific Pwr ALt 7% pfd.100
Pacific
Public
Serv
eom_:_*
1st
preferred—.—•
80 Page-Hersey Tube* Ltd
*
Pantepec Oil of Veneauela—
$1.30
American
shares
—
1
1,600 Paramount Motors Corp
10
3,800 Parker Pen Co
42,000 Parkersburg Rig A Reel Co 1
760 Patchogue Plymouth mHa_*
•
3,450 Peninsula Telep Co com
1,900
900
11.40
preferred A___*..28
1,225
25
2,380
54,300
107
8%
6%
108
88%
M
14
•
19%
21%
81
83
87%
90%
89%
Sale
9%
Sale
8%
9%
8%
8%
5%
Salt
8
23
15
34
36%
34
17%
10
33%
Bale
17%
18
18%
6
23% Dec
14
23% Dec
14
8
Dec
1
9% Dec
7
34%
Dec
26
34% Dec
26
4
18% Dec
9
9
.
36
Sale
106% Mar 23
96% Jan
6% Apr 25
6% Mar
17% Dec
24
8
30
109% May 18
110
Nov
2
Oct
19
9% Dec
7
9
t
July
Jan
11
36% Nov 23
16% Jan
17
22
May 33
32
82
45
47
45"
Dec
Dec
5
Jan
13
Jun
23
40
41
39
Dec
6
40% Dec
27
34% Jun
6
40% Dec
27
33%
31
50
30
29%
Sale
28% Dec
27
29% Dec
20
28% Aug 21
33% Jan
2<
65%
771/2
1%
5
6% Dec
28
Dec
5
Dec
5
Dec
23
64% Jan
26
78
Oct
31
2% Dec
8
% Jan
7
3
Oct
18
5
5% Dec
29
46% Dec
19
49
77%
.
78%
78
Dec
23
78
1% Dec
4
2
3%
Sale
;■
3% Dec
3% Dec
Sale
47%
3
Sale
2
48
5%
79%
%
6
19
46%
3%
%
2% Mar 10
4% Jan
43
3
Mar 28
For footnotM, let page 36.
4
15% Jun
41%
Penn Gas A Elec class A—•
preferred.
6% Dec
10
48
49
$5
29
13
29
3
pfd
21
39
48
$2.80
Dec
10% Dec
88%
3%
Edison
13% Dec
5
34 y»
Sale
43
Penn
24
11
2%
common
9% Dec
93%
8%
4%
38
64
Corp
7
18%
6.
5
1
_*
*
Traffic Co
Sale
6%
6ya
22%
4%
1.50
Penn
622,100 Pennroad
250
2,600
21%
Sale
28
14%
88
33% Dec
34%
750,000
30
18%
58%
Dec
13%
114
25
8%
121,500
450
Sale
6
9
8
16
8%
100
100
Sale
15
6
10% Dec
Jan
105% Dec
1
2,700
1,200
3,700
7% Dec
20
111%
28
2% Aug 24
7% July 31
1
15,000
8,600
80
1
11
20%
Sale.
14% Oct
.
3
3,400 Pacific Can Co common—•
60,900 Pacific GAB 6% 1st pfd_25
5%% 1st preferred
25
10,100
1,600
400
29
Dec
19%
Sale
1,050 Omar
80
Dec
8
17%
7%
Nat
9
15
10%
121,600 Oklahoma
5,000
27
4
Hundred Corp B.l
Niplssing Mines
5
Noma Elec Corp cpmmon__l
North Amer Lt A Pwr com 1
$6 preferred
•
North Amer Rayon cl A—•
Class B common—
•
6% prior preferred
80
1st
1
Dec
8
8
14
Bement Pond com—•
6%
Dec
9
7
Dec
1
Corp common
4
•
12,050 Ohio Brass class B
2,990 Ohio Power 4%% pfd
100
Ohio Pub Serv 7%. 1st pfd 100
1,440
80
~9%
12%
8%
61% Dec
130,900 Ogden
120
9%
Sale
6%
26
14
26
85% Apr
5%
Power A.25
17,200 Novadel-Agene Corp
•
200
7
64%
359,900 Northern States
7,300
26
111% Dec
Sale
272,300 Northeast Airilnat
I
20 North Pennsylvania RR—*.50
925 Nor Ind Pub Serv 5% pfd 100
2,025
33% Dec
16
30
Sale
23,100 North Amer Util Sec com—•
2,100
42,800
1
105% Dec
6%
2,500 Nineteen
4,100
Dec
Sale
62%
1,427,900 Niagara Hudson Pwr com. 10
55,500
5% 1st preferred100
4,710
5% 2d preferred
100
34,900
Class B warrants
6,800
41,200 Niagara Share Corp cl B..5
4,700
390
Class A preferred
20
100
38,700
1% Jun
3% Jan
10
6
3%
2,875
230
286,500 Nilea
7
Dec
Dec
10 % Dec
3
1% Dec
6
Sale
2%
166,300
300
11% Jan
22
27
Dec
48
3,200
5.10% preferred
100
11.285 N Y Water Serv 6% pfd.100
270
l,5lo
Sale
16
A Gas—
Elec
State
13
1% Dec
July 10
25% July 72
24
5% Dec
86
1,100
12
29
12
Apr 20
18% Feb 18
Sale
108%
85 %
(Herman) Corp
5
Meter class A
•
Nestle Le Mur Co class A—*
New Eng Pwr Assn com—•
6% preferred
.100
$2 preferred
*
New England Tel A Tel.100
Jan
9% Apr
Sale
34
110% IIV/2
85%
10
6
Sale
30
112%
Dec
1%
27800
66,500
9
21
16%
Sale
200
24,200
Dec
16% Dec
Sale
10%
7,400
8,900
3,500
10
5
15%
Sale
9% Dec
5
5
11%
10
10
4% Jap
4%
11
5-
39 y* Nov
22
12% July 10
10%
37,600
8
27
2
National Refining common.l
Natl Rubber Mach com
•
National Steel Car Ltd
*
National Sugar Refining.—.•
National Tea 5%% pfd—10
6,500
2% July
33% Oct
Dec
4,700 Natl Manufacture A Stores.•
16,900
1
°Jan
38
43%
15%
383,800
20% Dec
25
40
43
Sale
2,900
1
8
28
11% Oct
38
36
12%
1,400
5
Dec
35
35
32
com...^
90
3
32
Breweries
5
16
11
7%
preferred..
25
National Candy Co com—•
108,750 National City Lines
50c
National
Oct
Feb
34
565
26
136% July '<1
1% Jan
2%
32%
3,900
50
Jan
14% Jan
Sale
29 %
465,400
5
28
1%
27 %
175
30,100
24% Dec
'
Tel & Tel.100
I
3% Jun
7
6% Dec 28
49
CURB EXCHANGE
YORK
NEW
32
=^3F
Aggregate Sales
In
tor 12 mos.
Dec.
1944
Shares
New
Shares
260
750
2,900
4,500
700
650
4,700
1,100
1,600
1,100
20,600
24.900
15,700
3,200
4,700
800
500
150
17,300
1,800
100
750
39,000
20,230
$7 preferred
3,275 Penn Salt Mfg
4.800
5,200
1,500
200
1,550
58,500
31,000
8,825
22,400
68,300
372,500
99,500
600
12,400
1,630
rsi
^
129
•
1
•
25
•
Ask
90
Sale
108
98 Viz
Sale
110
64%
Sale
125
7
9%
32 V4
34
Mines
Ltd
1
1%
Sale
& L E
RR_50
RR
50
10
11
Prentice-Hall
Inc
6 %
1st
1%
57% Dec
142% Dec
30
Prioes
24
Oct
27
38% Dec
29
60% Dec
Jan
15
186
34
Dec
26
3
94% Jan
8
Dec
13
109% Nov
11-1% Dec
Jan
90
29
155
2
8
53% Nov
Jan
125
7
3
31
Jan
36
Aug
8
8
11% Dec, 15
7
Jan
4
12
Nov
4
10% Dec
1
11% Dec
18
1
15
30
20
11% Aug 21
35% Jan 27
9% Dec
Sale
11
11%
Dec
36
28% Oct
20
30%
7%
7%
7%
7% Dec
5
5% Apr
19
35%
Sale
7% Dec
20% Dec
4
21%
6
35% Dec
28
12 % Jan
13
Sale
3% Dec
23
30
1% Jan
4
Sale
4
Dec
8% May
29% Dec
29%
68
Mar 11
158% Sep 12
12
Sale
Sale
12
7
11%
4
Dec
8
July 13
35% Dec
4
28
30
Dec
14
4% Oct
6
3
9% Jun
29
Sale
4
Sale
3% Dec
8
4
Dec
14
2% Sep
Sale
8%
Sale
8% Dec
2
9
Dec
11
7
29
43
Sale
62% Dec
7
65% Dec 30
55% Jan
.3
69
Nov
10
Sale
17
Dec
1
21
31
24
Nov
30
3
125% Dec
16
.7
5% Jun
30
43
Sale
4%
3%
3%
13%
14%
12%
13 %
15
Sale
120
4%
Dec
8
119
4%
Dec
5
125% Dec
16
4
122
10 % Oct
95
Jan
Dec
11
4% Dec
29
3% Jan
13%
14
13% Dec
4
13% Dec
15%
15
15%
14% Dec 23
15% Dec
Sale
3%
3%
1
3% Dec
6%
13%
13%
13%
Sale
13
13% Dec
15
4%
5%
5%
.6 Vs
6
Dec
12
r>oP
J>q
31% Dec
2
Dec 21
1% Dec
9
15
15% Dec
4
11
4% Jun
30
Nov
13
29
2
.
5%
6
25%
26%
%
Sale
31%
6 %
r
30
Sale
1
52
Sale
13%
A
A
7
7%
11%
8%
8%
8%
9
Jan
4
5% Jan
Sep 18
6
26% Jan
4
it Jan
5
12
May
15
7
34
5
July
July
5
6
1A July 15
3
Nov
55
5
Jan
43
14
18
'
27
13% Dec
J* Dec
6% Jan
29
11
8
11% Dec
10% Dec 22
11%
11
11%
Dec
-K Dee
%
7%
6
12% Lye
Sale
A
'
7#
2
54j%
12%
%
:
55
31%
1A
Sale
52
Dec
30%
Sale
1*
f
3 % Dec
17
Oct
13
4
3%
30
Sep
13% Feb
21
13%
14%
Sale
2Va
5%
65%
19%
Jan
37% Apr
44
42
Sale
6%
9
Dec
3'a
4
19
Ar>r
Nov
9
.% Mar 31
t
Jan
13
Oct
19
Dec
9
4
Nov 28
3
9
Apr
14
xlll
Sep
114% Jan
9
9%
3
118
Jun
8
10% Jan
4
14% Dec
15
93% Jan
12
110% Dec
19
7% Mar
Colorado—
preferred——100
109
112
107
110
107
120
112
119
10%
Sale
95%
Sale
12,000 Puget Sound Pulp & TImb_*
4,775 Pyle-National Co com
5
11%
12%
14m
is
14%
10%
*<;%
14%
Sale
15
33)200 Pyrene Manufacturing——10
8
.—•
100
•
153
Oats common
preferred
Power Co
10,910 Quaker
13%
11%
14% Dec
26
14% Dec
14% Dec 15
19
15% Dec
8
5
1
16%
Sale
76%
:
15%
15
12% Dec
77%
16
4
74% Dec
Sale
110% Dec
28
Dec
11
% Jin
Dec
13
8% Jan
29
Dec
29
79
Dec
8
71% Jan
4
15R% Dec
2V
149
Apr
I 10% Jan
19
Sale
154
Dec
12
12
Dec
1
Sale
lVs
Sale
Dec
1
1% Dec
6
16%
Sale
'15% Dec
6
16% Dec
21
1%
Sale
it Dec
2
1% Dec
May 29
16
18
Dec
13%
8
158
Sale
17
17
25
18
12%
158
12
27
11
Jan
11
1**
15%
154
11
13% Dec
105% Dec
14%
12%
78%
Salt
9%
Sale
2
109% 110%
Sale
105%, 106
v9
108
112
112
preferred
_100
Puget Sound P & L com
10
20,200
$5 prior preferred
•
6%
Sale
152
11
Sale
1st
029 Quebec
12
38% Dec
19
3%
95
Sale
728.3^0
3 °8o
2
111% Dec
26
34% Dec
18%
119%
5
•
Dec
36%
63%
43
—
of
Serv
57%
150
34
Sale
35
41
1
1
_•
16,500 Prosperity Co B com
1,800 Providence Gas Co
Dec
8%
Sale
•
com
Sale
35%
3%
56
Metallurgical Co
64,600 Pressed Metals of Amer
179,200 Producers Corp.of Nev
Sale
7%
41
40%
St
61,100 Powdrell & Alexander com_5
1,825 Power Corp of Can com
•
8,400 Pratt & Lambert
•
553,700 Premier Gold Mining
1
Prices
Prices,
109
3%
52,460
58,500 Pitts Plate Glass com
25
22,200 Pleasant Valley Wine Co
1
14,500 Plough Inc common. —7.50
500 Pneumantlc Scale Corp
10
322,500 Polaris Mining Co
25c
38%
142%
21
Sale
7
42,400 Puis
Lake Erie
Prices
107% Dec
5
108% Dec 27
10%
29%
6%
Bessemer
Sale
10%
7%
9%
12%
Pitts
Highest
Sale
35
6%
Pitts
110%
37%
.
142
33
11%
Piper Aircraft Corp com_—1
67,000 Pitney flowes Postage Meter*
Lowest
Sale
Ask
107% 109%
1
Sale
59%
Sale
29 %
1944
Highest
Sale
'
160
109
36%
•
Gold
Bid
RANGE FOR YEAR
Lowest
v
159% 162 %
com
Pioneer
Ask
Bid
Bid
Phillips Packing Co
Pierce Governor Co
220
600
•
100
Closing er
Opening er
10
Pepperell Mfg Co
Perfect Circle common
Phatis Tire & Rubber
Philadelphia Co com
Phila Elec Pwr 8% pfd
13,850
100
2. ""75
50
35,110 Penn Water <te Power
Public
42,900
•
New common
200
7~900
Par
$6 pfd——*
IN DECEMBER—
Dec. 30
Dec. 1
1944
Opening or
STOCKS
3,590 Penn Pwr & Lt
PRICES
Price Jan. 3,
Curb Exchange
725
6~760
21.300
York
12% Dec 27
6
85% July 12
158% Dec
27
12% Dec 27
Radio-Keith-Orpheum—
95.l*>n
Option
641.800
1%
warrants
2,100
13,850 Ry & Light Secur com
10
12%
4,500
22,700 Rys & Utll Invest cl A com 1
129 Rath Packing Co com
10
Sale
%
Raymond
2,200
52,900
40
1,010
Common
•
$3 conv preferred
•
Raytheon Mfg common—50c
an Fn<">
dpq.floo
397,400 Red Bank Oil Co
1
51,400 Reed Roller Bit Co
•
8,975 Reliance Elec & Eng
—5
729.600 Republic Aviation Corp
1
33.700 Rice Stix Dry Goods Co
•
550
107,200
7
14,300
3,100
70,100 Richfield Oil Corp warr_;—
86,200 Richmond Radiator, com—1
Rio
4,300
Grande
1^00
»
>o ),
1,600
12,000
2.220
Rome
225
inn
80,500
5,600
8,100
500
3,700
5,800 St Lawrence Corp Ltd
A $2 conv preferred
50
21% Dec
30
51
12%
54% Dec
6
22%
Sale
2%
23%.
21%
54%
48
Sale
55
52
55
Sale
51
Sale
24
24
59%
10%
11%
14%
3%
Sale
5%
Sale
Sale
%
2%
%
%
105%
17%
1%
2%
Sale
63
Dec
6
15% Jan
6
4M
1
2% Dec
14
24 % Dec
11
21 S/« JUlv
7
26 V2
15
14
Dec
18
15% Dec
4
11% Jan
5
15% Dec
4
5% Dec
2
7% Dec
30
3% Jan
4
7% Dec
30
Sale
19%
Sale
17
2
Dec
4
18
Sale
% Dec
4
106% 107%
106% Dec
29
12% Dec
IS
3%
%
%
%
4
3,100
17,400
2,100
260 '
25
•
it
Brook
107% 108%
21,300
250
v
25
150,700
2
% Jan
6
7
105% Jan
7
11%
13
11% Dec
27
Sale
15% Dec
1
2%
Sale
3
2% Dec
28
5%
Sale
6%
16%
•
50
.18,600
9,300
5,800
11% Dec
27
28
10% Jan
3
3
Sale
3% Dec
4
2% Feb
6
Dec
4
18
20%
Sale
18
Dec
4
Sale
16%
18
16% Dec
1
18% Dec
14
11
12%
10
12%
11% Dec
4
11% Dec
4
Sale
10%
Sale
Dec
1
10% Dec
29
7%
Sale
7% Dec
5
8% Dec
11
3%
3%
2%
6%
3%
Sale
5%
5%
7%
8
1%
1%
3%
3%
2%
2%
2%
3
11%
12%
16%
Sale
4%
Sale
5%
Sale
1
9%
Sale
9%
Sale
2%
Sale
2
5%
2%
14
Sale
-
5%
16%
6%
10
22
7%
6
3% Dec 27
3% Dec
Sale
2% Dec
30
2% Dec
Sale
xl5% Dec
20
17% Dec
5% Dec
1
8% Dec
6
Sale
Sale
Sale
3%
4
23%
Sale
3%
20
.
24
•
5% Dec-
4
3% Dec
5
11% May 10
4% May 11
7% Sep
2% Jan
19
Jan
3
2% Dec
1
3% Dec
9
1% Jan
20
73% Dec
9
50% Jan
20
8
27% Jan
3
15
xll2% Dec
Sale
67%
Sale
69%
71%
66
Dec
1
27%
Sale
35%
Sale
36
Sale
34% Dec
22
xll2% Dec
4
36% Dec
114
Dec
14
•
•
13
11% Dec
16
5% Dec
1
Sale
90
Sale
93%
Sale
86
10
Sale
10%
Sale
10%
Sale
9% Dec
2%
5%
Sale
5%
Sale
4% Dec
27
43%
42% Dec
27
2%
38%
44
42
40
42
Dec
1
Sale
2
Sale
2%
Sale
2
Dec
1
6%
Sale
9%
Sale
10%
Sale
x9
Dec
13
6% July 10
10% July 5
8% Dec 28
4% Dec
25
20
Oct
19
3% Dec
9
75
Jun
5
36% Dec
8
114% Nov 30
9% Nov
2% Apr 10
40
Jan
5
48% Jun
2
1
Jan
3
6% Jan
3
2% July 17
11% July 14
16% Feb
8
22
% Apr
14
6% Feb
26
12% Dec
10% Dec 30
29
19
68,650
16,250
4,000
5
25
7
7%
9%
Sale
12%
Sale
9% Dec
1
12% Dec
30
1
%
A
%
Serrlck Corp class B com—1
3%
3%
4%
•
5
28,400 Shawinigan Water & Pwr—*
7%
7%
9%
9%
10%
Sale
9% Dec
"~5
2%
12%
Sale
2%
Sale
3%
Sale
2"% Dec
1
Sale
9,800 Seton Leather common
84,500 Shattuck Denn Mining
24,100 Sherwin-Williams com
25
2,450
5% cum pfd AAA
100
525 Sherwin-Williams of Can
*
•
92
Sale
12
13%
17%
18%
14%
15%
28
82%
83
85%
81% Dec
85
84
90
85
14
102
93
114
114% 115%
26
10,000 Silex Co (The) common—a..*
80%
80
,
6%
14%
104
Sale
4
16
18
it Dec
5
30
21
67
Jan
3
87% Dec
21
21
69
Jan
5
87
21
Dec
% Jan
7
19
7a Decll
10%
Dec~21
3% Dec
16% Dec
13
12
6% Apr 26
2% Feb 17
12
Apr
21
Dec
1% July 19
6
Aug
7
10% Dec
21
3% Apr
5
16% Dec
12
103% 106
102*
Dec
27
106
Dec
11
91% Feb
3
Dec
11
113
113
Dec
5
115
Dec
20
110% Apr
12
115% Feb
17
Feb
3
19% Dec
14
20% Jun
20
12% Feb
19
16% Oct
9
Jan
18
33
Nov
14
2% Jan
29
114%
12
17%
18%
19
19%
20%
19
Sale
14%
(Ml*
13% Dec
19
14% Dec
29
36
31%
36
32% Dec
9
32% Dec
9
26
6% Dec
Dec
6
4
229
5
17% Dec
5
14
July 20
1 % Mar 13
87 % Dec
5
14% Dec
23
87
6%
16%
-
3% Jan
Sale
%
'
8
Dec
23
12% Mar 16
5% Nov 29
6
1% Dec
69
95% Dec
Dec
19% Dec
67
3
14
2% Dec
44
6
65%
Feb
64
95% Dec 23
4
69
4
19% Dec
14
19% Dec
14
20%
106
21
Auk 14
Publish
preferred
38,600 Simplicity Pattern Co
5,120 Singer Mfg Co
Singer Mfg Ltd—
2%
1
100
234
Am dep rets ord reg shs_ £ 1
Sioux City G & E 7% pfd-100
108
Pap Mills.*
10
1
95,900 9olar Manufacturing Co—1
146,400 Sonotone Corp
1
42,800 Soss Manufacturing Co——1
280.500 Solar Aircraft Co com
4
3% July 8
19% Oct 18
Wtr
7a Dec
36.
17
28
18% Dec
page
7
3
1% Feb
30
1%
see
4
2% Mar 17
19%
^Howard)
17
4% Aug
4
20
54
112%
11% Oct
1% Jan
8% Dec
Sale
—
29
4% Dec
3%
114%
4
10% Dec
23% Dec
.
14
11% Dec
3% Jan
3
4% May 26
6% Dec 30
10% Dec
30
4
Jan
5
Sale
—
Mar 15
18% Dec
1
2%
112%
19
20% Dec
11
1%
conv
28
Aug 30
9
8
4
18%
Slck's Breweries Ltd
Dec
3% July 17
8
11
Dec
22
Sale
1%
4
19
16% Aug 21
20% Dec 30
-
Apr
13% Oct
18%
Sale
Sale
Convertible stock
$5.50 prior stock
Allotment certificates
52,500 Sentry Safety Control
Sep 23
15% Feb 21
18
17% Jan
18%
16%
9
5
7% Dec 30
18
18
8
7%
18%
17%
«»*»
17
2%
18%
For footnotes,
1% July 18
109>
*
3%
Sale
-5
1
7
Dec
18
it
Smith
1% Mar 17
% Dec
17%
200
19% Dec 30
4 % July 10
108% Dec
.
Sale
190
10
July 20
2
H May
1
17%
8,000
—
2% Jan
2% May 19
13
1
Corp
3
Dec
18
500
Jan
% Dec
4
1—1
Simmons-Boardman
100
11
*
18
20,430
Service $6 preferred
•
42,000 Scullin Steel Co common—•
50
2,100
1% Nov 20
19% Dec 30
% Dec
3 % Dec
%
Sale
800
1,400
13
26
27
Sale
118,150 Selberllng Rubber com
4,200 Selby Shoe Co common
213,550 Selected Industries
2,400
5
Oct
Dec
1% Dec
Sale
14,600
100
3
24% Oct
55
63
22% Dec
15%
28,800 Securities Corp Gen com—.1
5,500 Seeman Bros common
•
10,200
1,550
27
Mar 15
12% Jan
26
Sale
7%
17%
%
4
54% Dec
1
Dec
Dec
14
Sale
11
50
Sale
23
Sale
11%
586,000 Segal Lock & Hardw com—1
500
15
21
1% Aug 23
42% July 14
1%
25%
Sale
300
2i.3^n
July 17
1% Jan
16% Dec
23%
Sale
1%
23%
17
23,600
2,900>
A Jan 12
44
14%
Savoy Oil Co
1
5
Schlff Co com
•
Schulte (D A) Inc com
1
Conv preferred
25
Scovtll Manufacturing Co_25
Scranton Electric $6 pfd—•
Scranton-Spring
3,15o
7,000
1
NOV 27>
12% Jan
40
40
20
$1.20 conv preferred
30,950
30
'43
10%
58,300 Rotary Elec Steel Co
10
975 Royalite Oil Co Ltd
•
10,000 Russeks Fifth Ave Inc__2.50
169,100 Ryan Aeronautical Car——1
83,800 Ryan Consol Petroleum—
149,800 Ryerson & Haynes com
1
58,700
19,200
473,300
48,150
45,900
Sale
5
1
15,300 Roosevelt Field Inc
134,700 Root Petroleum Co com
1,200
52,700
3,325
2,800
15,900
40
1
5
Cable Corp com
134,600 1,118,000 St Regis Paper Co
41,700
299,000 Salt Dome Oi\ Co
R9.300
192,200 Samson United Corp com
'
16
—1
„
100
Gas
3,550 Roeser & Pendleton Inc—•
23,300
39
1
Electric-—
preferred D
6%
5.400
14,700
.
&
Rochester
140
it
Valley Gas—
Voting trust ctfs
109,700
15
%
Pile—
Concrete
56,400
5,500
36
1
13
2%
2%
2%
Sale
3%
Sale
.32%
4%
289
4%
Sale
294
5%
111% 113%
5%
Sale
275%
Sale
4%
4% Dec
I
Dee at
273
83#
108
5
28
7% Dec
13
2% Dec
1
2% Feb
24
3% Apr
14
9 % Dec
11
4% Jan
22
9% Nov
2
7%
Sale
14%
Sale
7% Dec
1
15% Dec
28
7%
Sale
5% Dec
4
7% Dec
2%
Sale
2% Dec
4
8%
7% Dec
28
3%
Sale
2*%
4%
8
Sale
8%
8
9
31
15% Dec
2%
4%
5% Oct
112% Oct
Jan
27a Jan
3% Jan
17% Dec
3%
21
13
20%
2%
6
Nov
17% Dec
18%
6
6% Dec
295
12% Mar-
17%
5%
28
2% Feb
5%
111% 113%
16%
13
; Apr
NEW
January, 1945
Aggregate Sales
In
for "1% mos.
Deo.
Shares
New
Shares
8,900
1,800
1,500
60
7~300
39,600
600
6,800
180
5,800
4,800
150
~58o
10,400
600
"800
19,100
Par
Coast
Dec. 30
Opening or
Closing or
"
Ask
Bid
Bid
2%
25
25
5% original preferred—25
Southern Colo Pwr cl A—25
7% preferred
-,--—100
South New Eng Telep100
Southern Phosphate Co—10
Southern Pipe Line—
10
32%
29%
43%
Sale
32
29a/4
32%
32%
32%
Sale
40%
42
IV4
1%
1%
71%
753/4
54,200 Southland Royalty Co—
39,400 South
OH—
Penn
65
32,100
Dec
15
313/4 Dec 29
32 % Dec
15
29"% Apr
18
32% Dec
15
323/4 Dec
12
29% Jan
4
323/4 Dec
12
37
2
44
1% Nov 16
2
31% Dec 27
43%
15/4
42
DeC
Dec
X79
.
—
103/a
9% Dec
15
12% Dec
12
5% Jan
83/4 Dec
14
9% Dec
12
83/s Jan
133/4
14%
2
23
9% Mar 28
Sale
425/4
Sale
103/4 Dec
41% Dec
5
283/4
30
28®/8 Dec
5
4
52%
53
'5%
5%
53A
%
%
Sale
IS
13,350
$1.60 conv. preferred—20
72,200 Standard Oil (Ky)—10
:
Sale
Sale
553/4
5%
433/4 Dec
29
'
Dec
1
40
15
16%
5
12
Dec
4
23
5%'Apr
45% July 10
31
56
Dec
9
6
7
40
Jan
July
25
12% Nov
21
56
Dec
8
10
9
Dec
4
Dec
7
3% May
9
6
Dec
7
53/8 Dec
21
5% Dec
2
2 3/6 Jan
3
7
Nov
10
% Dec
16
1^
5
55/8
1
%
Dec
11
'Jan
3
4
29
28% Dec
ft Feb 14
18% Jan
1% Apr
213/e Dec
30
20
20
Sale
15% Dec
5
21% Dec
29
283/4
Sale
26%
25
,
20
14
Apr 24
'Mar 21
28
Oct
9% Aug-
:
■
52% Dec
Sale
1%
18%
Dec
„„„
2%
6
14
8
3
23
12% Dec
10
•
51%
131
19
Sale
Sep
July
82% Dec
July 12
95/4
——
45
4
14
9%
'
18
121
'
.
Jan
67
29
28
3%
——
23
Mar
11%
43 3/a
39%
————'
9
9
Sale
10%
30
Sale
4
Dec
1% Dec
82% Dec
Sale
9%
43%
6%
43
5
% Dec 27
1
83
131
' *
——
9
28%
Conv preferred——10
1,750
5
32
80%
'
;
11%
43
9,000 Stahl-Meyer Inc common—*
72,000 Standard Brewing Co—2.78
153,800 Standard Cap & Seal com—1
9,300
6%
9
9%
1,400 South W Penn Pipe Lines-10
102,800 Spalding (AO) & Bros
1
4,500
1st preferred
*
80,800 Spencer Shoe Corp
•
33,000
130%
5%
8%
5
—25
2,700
130
127
2% Jan
42%
79
Prices
Prices
15
Sale
1%
Sale
Dec
31%
1%
Highest
Prices
4
1
32%
*
9
Sale
Prices
3% Dec
Sale
4
1944
Lowest
Sale
Highest
'
Sale
Ask
Bid
Ask
Sale
3%
2%
RANGE FOR YEAR
Lowest
Dec. 1
or
1
Corp com
South Calif Edison—
19,800
6% preferred B_
15,800
5%% preferred C—
80
33
-PRICES IN DECEMBER-
1944,
Opening
STOCKS
31,900 South
3,900
13,400
1,300
2,000
York
Curb Exchange
1944
CURB EXCHANGE
YORK
Sale
25% Dec
8
283/4 Dec
30
3% Dec
27
4% Dec
2
2
Jan
13
4% Dec
14
213% Dec
8
16
Jan
19
213/4 Dec
8
Dec
13
17% Feb
7
19% Nov
10
112% Dec
15
108% Jan
10
6
•
Standard Dredging Corp—
8,700
25
2,675
Common
17
14%
Sale
17%
108% 110%,
Standard Oil (Ohio) pfd-100
3%
Sale
18 Va
Sale
35/4
Sale
21%
2%
2
—1
—
Sale
-
21
183/4
Sale
Dec
18%
213/4
21
Dec,
19
2
109% 111%
111% 113
112% Dec
15
Sale
A Dec
A Dec
1
% Dec
1
8
A Dec
8
Dec
27
114% Dec
16
11% Dec
4
123/4 Dec
114
2
Mar 22
*
19,200
4,700
177,500 Standard Power & Lt com.1
16,900
1
1,700
22,600
2,800
27,700
55,800
250,300
8,600
35,000
20,200
171,000
50
370
150
2,650
5,000
45.400
~io6
850
625
4,500
30,900
2,600
16,800
90,900
20,950
10,800
5,225
1,500
26,100
35,350
3,150
2,200
103,400
750
7,200
50
125
50
425
•
preferred
—;—
Standard Products Co—-1
-1
Standard Silver Lead
Standard Tube class B—__1
Starrett (The) Corp v t c.-1
Steel Co of Canada ord——•
Stein (A) & Co common--*
Sterchi Bros Stores Inc—-1
6% 1st preferred———50
-20
5% 2nd preferred
Sterling Aluminum Prod-.-1
Sterling Breweries Inc——1
-1
Sterling Inc
•
Stetson (John B) com.—
Stinnes (Hugo) Corp——.-5
—*
Stroock (S) & Co Inc
Sullivan Machinery Co—.
Sun Ray Drug Co common.l
Superior Portl Cement
•
$3.30 "A" part—
$7
Class
B
3,500
8,200
3,000
9,600
1,050
8,400
27,200
790
2,500
500
840
80
10
3,000
12,300
23,800
18,000
3~100
1,400
8,500
7,600
12,000
2,900
40
9,300
3/8
61
Sale
109
A
A
%
108
110% 113
Sale
A
Sale
% Dec
1
A Dec
1
y8May
2
2%
2%
3%
2% Dec
5
3y8 Dec
6
1 % Apr
13
3% Dec
6
Sale
3%
Sale
3
Dec
1
3% Dec
15
18 Feb
8
3% Dec
15
Dec
22
Sale
3
57
615/s
59%
629/8
59
12%
14
16
17%
9%
18
20
17% Dec
5
173/4 Dec
19
10%
11
Dec
2
113/4 Dec
16
51%
55
52
60
14
15%
15"%
17
15% Dec
16
15% Dec
16
11%
Sale
113/8
113/8
11
Dec
5
5
5%
•44
41%
12
13
83/4
9
60
.
ii5/8 Dec
4
5
Sale
5%
5%
Dec
1
5% Dec
1%
3%
Sale
3%
Sale
3% Dec
5
4
Sale
153/4
Sale
16%
153/4 Dec
1%
1%
Sale
1% Dec
12%
Sale
12
1
..
1%
7
ll3/4 Dec
16
20
53
12
Jan
10
9
15% Aug 18
12% Nov 28
*
Jan
7
18
3% Jan
18
Dec
4
1% Jan
1
18 3/4 Dec
7
8V2 Jan
4
3
21
1% Dec
8
3/4 Jan
10
12 % Dec
8
11% Aug
Dec
1
17
Sale
12
Dec
,1
7
May 13
2
Nov 10
6
Jun
20
4
Nov
29
183/4 Dec
7
3% Aug 21
14% July 12
26% Oct 23
17%
Sale
26
Sale
243/4
Sale
24
Dec
28
26
12%
13
18
19
193/4
Sale
18% Dec
19
193/4 Dec 30
12% Jan
14
193/4 Dec
44% Dec 20
48% Dec
13
44% Dec 20
483/4 Dec
13
12
157/8 Dec
12
13
Aug 16
9% Apr 12
15% Dec
12
47
44%
48%
9
17%
i
—
153/4
16%
14
15
10
103/4
12
103/4
11%
5%
Sale
——
153^ Dec
—
—-
4%
5%
5% Dec
19
23 %
Sale
28
Sale
26% Dec
11
12%
Sale
23%
Sale
20% Dec 27
117
116
117% 120
Dec
14
x6% Dec
Thew Shovel Co common—5
19%
21
25%
26%
Tilo Roofing Inc
1
Tishman Realty & Constr—1
1,660 Tobacco & Allied Stocks—*
•
24,500 Tobacco Prod Exports
Tobacco Secur Trust Co—
57%
6%
1%
9%
10%
Jan
11
233/s Feb
12% Jan
2
28
29
4
24% July 15
119% Dec
27
114% Jan
7
20
Mar 22
119% Nov 20
6% Dec
4
4%
29
1
Dec
8
57
Dec
8
4y« Dec
4
13% Dec
28
13% Dec
28
5
76% Dec
18
27
Sale
33/4 Dec
29% Dec
% Dec
1
Sale
Dec
43/8 Dec
1
373/fe Dec
1% Dec
29
8
21
13% Dec
28
2
80
July 19
110
Dec
5
115
Jan
10
18
HJan 10
3
vMa.y.31
18% Jan
19
1% July 24
July
3
1% Aug 28
4% July 5
373/a Dec 14
7% Dec
27
7% Dec
5
Jan
4
1% Mar 11
10% July 12
9% July 10
123/e Dec
Sale
4
13
Dec
16
10% Jan
4
13% July 13
Dec
22
7
Dec
6
2 % Jan
2% Jan
4
5
7% Nov 13
3% July 3
16
2 ®/8 Dec
il Mar
43/4 Dec
30
4
2
4
4
1
7%
Dec
Dec
4% Jun
26
106
14
2% Dec
703/4
11% July 20
11
24
23
4% Dec
7
25
62
xll2% Dec
14
1
Sale
71
14
20
Oct
7
27
Feb
4
4%
Sale
Sale
Oct
125/8 Dec
9% Feb
58
5
2 3/6
2%
4%
26
6
9% Mar
13
•
1
Dec
Nov 24
Jan
3% Feb 24
18
6
6%
65/s
4% Aug 22
53% Feb 15
65/8 Dec
2
8
Dec
18
683% Dec
Sale
__
6
71
Dec
18
11
Dec
1
7 % Jun
243/4 Dec
11
14% Jan
11
Sale
10%
Sale
10
Dec
22
23%
l3/4
24%
233/4
24
23% Dec
7
Sale
2%
903/4
Sale
973/4
Sale
89
17%
8%
8
110
112% Dec
1% Dec
6%
Sale
Sale
683/4
6
—
7
12
73/a
60
1
Sale
12%
Sale
10% Dec
6% Sep
1% Jan
Dec
10%
4%
5%
20
Dec
62
8
1%
6%
6% Jan
11
7
18
4
2%
2%
3
28
108% Dec
96,800 Tung Sol Lamp Works com-1
80-cent dlv preferred—-•
19,400
19% Feb
4
19
xll2% Dec
36 Va
2%
2%
26% Dec
Dec
112% 115
Sale
1%
70,500 Trl-Contlnental Corp warr—
Inc
•
500 Trunz
10
4
-
74
108% 111
10
7% Apr
1%
1%
73%
100
1
1
6
12% Dec 20
9% Dec
14%
12%
Am dep rets ord reg shs. £ 1
4,700
Am dep rets defreg
.5s
3,600
11,700 Todd Shipyards Corp——*
590 Toledo Edison 6% pfd—100
5
7
7% Dec
64%
May 12
26
60
Sale
61
11
Dec
6% Dec
70% Dec
7
Sale
60
4%
4
Sale
_—
30
23% Dec
1
10% Dec,
24% Dec 12
119
.
28
1
Sale
Sale
19%
193/4
A
Sale
3/64
19%
18
66
7% Feb
4
8
Dec
18
71
Dec
18
11
113/4 Oct
19
11
25% Aug 17
May 20
Chemicals Inc.—
—•
1,100
11,100
10c
85,600 1,076,800 United Cigar-Whelan
$5 preferred
14,980
•
2,440
Prior preferred—SO
35,700
19,900
374,900 United Corp warrants-.——
98,500
100
1,300 United Elastic Corp.——*
—1
875,400 United Gas common
—
14
16
1%
Sale
ft
15%
Sale
16
2%
—•
lli%
1% Dec
2
2Ya Dec
14
8
100% Dec
19
1% Feb
80% Jan
18
Dec
10
100% Dec
19
19% Dec
18
16% Aug
2
195/a Dec
18
Sale
4
17% Dec
ala Dec 23
3*2 Dec
7
Dec
23
35a Feb
7
193/4
18% Dec
183/4 Dec
7
Feb
9
Sale
Sale
Sale
18
7
32
16
1% Nov 15
8% Nov 29
Sale
%
66 Y4
Sale
35
38%
79
83
9% Dec
11
103/4 Dec
1
A
Sale
i76 Dec
1
% Dec
1
%
3/8 Dec
27
% Dec
12
68 3%
Sale
65% Dec
11
69
Dec
15
% Feb 29
50% Jan 10
69
Dec
15
38
40
38% Dec
14
40
Dec
14
33% Apr 28
40
Dec
14
86
90
93
Apr 25
Sale
113% Nov
50
875 United Milk Products com—*
$3 partlc preferred
•
3J
50
Sale
33%
35%
89% 100
19% Nov 22
3
Mar
3
10 3/4 NOV 30
Sale
10
Warrants
12,800
19,700
2% Mar 29
79
10%
—10
New common
$7 1st non-vot pfd-
*
274,300 United Lt & Pwr com A
Common class B
—*
157,000
$6 1st preferred—
*
194,800
100
19
14
43% Jan
3%
1%
8%
%
60% Nov
173/4 Dec
Jan
5
1
16
A July 18
53y2 Mar 3
43% Jan 11*
mm
9%
Sale
22,200
49,700
Dec 22
9
6%
424,300
9
57
12%
470 Union Stk. Yds of Omaha-lOO
1
164,400 United Aircraft Prod
13 Va July 10
12%
Sale
8
129,000 Udylite Corp———
1
51,100 Ulen Realization Corp—lOo
152,500 Unexcelled Mfg Co Inc—.10
10,100 Union Qas of Canada—*
3
7% Jan
12 3/4
A
2%
6%
148,700 Trans-Lux Corp
180,500 Trans western Oil Co
A Aug 21
114% Dec 16
11%
49
'
1"
preferred A—
54,200 Tonopah Mining of Nev
% Aug 16
19
1%
15%
1%
18
Jan
Sale
7%
420
% Jan
A Apr 22
54
Sale
1
15
Textron Inc
'
1%
6%
59,600
26,400
77,800
124,600
Common
39,900
Sale
%
7%
ft
30,300 Taggart Corp common——!
•
40,900 Tampa Electric Co_
315,900 Technicolor Inc common—•
900 Texas P & L 1% pfd
100
2
48,000 Texon Oil & Land Co
United
i8~,I6o
A
%
56
common...
1,200 Swan-^inch Oil Corp
24,400
30
Sale
A
A
—•
Class B common—
%
9
A Sep 20
% Feb 28
121% Jan 24
% Mar 3
t*g Jan
5
ft Jan 15
'
Feb
28
United Molasses Co Ltd—
200
19~800
700
5,275
450
4,300
Am dep rets for ord reg—
2,000
300 United N J RR Ac Canal-100
47,800 United Profit Shar com—25c
10%
3,900
preferred
10
51,325 United -Shoe Mach com—-25
Preferred
25
9,210
40,200 United Specialties common.)
———
3%
5
6%
7%
...
%
6
%
8
270%
13/8
—
—.
Sale
11
10
Sale
44
44%
45
Sale
45
76% Dec 12
44% Dec 15
4%
4%
Sale
8%
Sale
Sale
19 Va
Sale
8
Sale
9%
U 8 Rubber Reclaiming—*
United Stores Corp com—50c
United Wallpaper Inc
—2
%
Bale
3/4
it
2%
Universal Consol Oil Co—10
18%
12%
50O
9,900
200
33,000
450
Universal Cooler class A
Class B—
925 Universal
*
*
Insurance.—10
109,850 Universal Pictures com
4,800 Universal Products Co
For footnotes, cat page
36.
1
—•
A
1
1%
17%
18%
19%
8% Dec
10
Sale
5%
1
Sale
93/8
8%
•%
%
71%
2%
1%
800
26
ioy8
77
.*
—1
Dec
10%
U S Foil class B
preferred with warr—*
.
Feb 23
4
6% Dec 27
12%
6
73/4 Dec 27
12% Dec
1
1
'
mm mm.
2
77
U 8 Graphite Co common—5
1st
21
—
1% Dec
10
53,710
63,500
28,940
55,600
30,400
68,200
351,800
1,400
15,000
111,800
U 8 Radiator common
—
2%
76
217,900
*
2y8
Sale
49,110
11,600
9,925
11,000
2,100
5,700
20,300
-
5% Dec
6%
268
09
21,900
U 8 & Internet Sec com
6Ya
'
250
Dec
1
mm
mi
'
— „
12
Dec
7
4
69
Jan
3
45% Dec
6
42
45% Dec
6
6
10% Sep
22
*8%
5% Jan
3
8% Dec
12
Feb
28
Dec
12
20% Dec 29
l3/8 Dec
8
Sale
lYa
1%
82 Ya
Sale
81% Dec
22
Sale
43/4
Stile
4% Dec
1
5
Sale
2
2
Sale
6
2% Dec 21
A
43/4
Sale
1% Dec
3/4 Dec
4% Dec
104% Dec
8
Dec
8
4
it Dec
4% Dec
15
% Apr 25
78% Jan
A Apr
5
2% Jan
3
4%
143/4
153/4
15
16
15% Dec
8
15% Dec
8
12
7
12
13
13
12
Dec
7
13% Dec
9
7
1%
20
5%
21%
12%
55/8
24
20
23
Sale
207/a
Sale
21
Sale
21% Dec 21
20% Dec 21
20%
25%
28
25%
26%
25
5% Dec 22
Dec
19
53/4 Dec
2
Dec
19
21% Dec
7
Dec
8
22
26
4
23/4 Jan
4
IK Jan 29
7
1
9
Sale
,
7
21
Sale
Sale
12
Dec
Jun
4%
53/8
2% Dec
12
77% July 17
4% Jan
9.5%
it
6 y2 Mar 24
6% Oct 30,
14
269 3/i Nov
9% Dec 21
Sale
23^
Jun 30
% Feb 14
77% Dec
8ale
1
263
2% Dec 12
Feb 16
Jan 18
1% Jan
8
Feb 10
18% Jan
3
20% Jan 13
20
20% Dec 29
1% Jun 30
104% Dec
5
8
Nov 29
2% Aug
it Dec
1
7
5% Sep 28
Nov 27
16
13% July 31
53/4 Nov 30
22% Aug 7
26
Mar 13
28% July 10
^
NEW YORK CURB EXCHANGE
i
.
Aggregate _Sales
New
loif108*
*w
Dec.
1J44
York
Price Jan.
Curb Exchange
CTOCRC
OlUV/lVO
8k»res
Shares
41,900
/
3,
386,500 Utah Idaho Sugar CO
Par
Opening or
Ask
Bid
2%
52
3%
Bin
4
1%
175
iya
74%
76
7,300
1,475
43,400
1,300
113,800 Valspar Corp common
1
12,865
$4 conv preferred
5
248,300 Venezuelan Petroleum
1
25,600 Vogt Manufacturing Corp.—*
1%
27y4
8%
8%
Ask
3%
57%
7ya
1%
,82
/
Sale
5
43,473 Utah Pwr & Lt $7 pfd
-•
113,600 Utah Radio Products com-,-1
30,000 Utility Equities common-lOc
5,725
$5.50 priority stock——1
Sale
1%
Sale
9ye
9
6,425
9,700
4,100
8,000
26,300
2,000
50
3,350
1,300
24,600
180
12,100
17,600
700 *
10,400
7,400
Waco Aircraft Co——
-*
Wagner Baking v t c ext—*
1% preferred———100
Waitt & Bond Inc class A—*
Class B—
♦
Wayne Knitting Mills
5
Wentworth Mfg Co—
1.25
Western Air Lines Inc——1
Western Maryland Ry—
7% 1st preferred
100
West Tablet & Stationery—
14,000
91,000
113,100
140
3,040
200
5,400
425
4,600
Westmoreland Coal Co..
1,500
Westmoreland Inc
10
—
common
2%
53
10%
11
3%
8%
100
15
1%
15
•
20
'
Sale
3
8
91
14
I
Sale
3%
8
PRICES IN DECEMBER
Dec. 30
Lowest
Closing or
Sale
Dec/1
1944
"Opening or
"
4%
Bid
3%
Sale
8%
1%
1%
87
3%
20%
7y8 Dec
11%
5%
Dec
6
88
1
27
Dec
6
4%
Sale
16%
Sale
4
81%
85
140
Dec
1
18%
22%
15y4
20%
24
25
25%
27
28
31
26
Dec
5
27
25% Dec
20
21%
27%
19%
Sale
16
21
5,
Dec
17% Dec
140
Sale
130
147%
Dec
23
15% July 19
Dec
6
13
11 y8 July 13
108
Dec 30
25
Dec
1
3
4% Dec
2
Jan
3
25 y4 Oct
20
7
5% July 26
17% Dec 16
7% Apr
1
29
27% Dec
Feb
3% Jan
1
Dec
12
15
16
29
60
1% Feb
2
140
3% July 12
Dec 28
Dec 28
3
9
3
May 26
7% Feb
8
94% May 12
14% Jan
5
1
1
2
88
19
Jan
8
30
6
7
Dec 29
2ya July
8ya Feb
27
2
4% Dec
8% July
.
4
1% Feb
13
Dec
27
13% Dec
,
Dec
4% Dec
20% Dec
5
Sale
74% Jan
10% Dec
29
Sale
Dec 29
25
Dec
4%
5
16
Dec
3% Dec
18% Dec
13%
l
j.ui
1 % Feb
108
22
8%
8
9
Dec
20
4
19
Sale
65% Dec
Dfec 28
11% Dec 30
4% Dec
6
9% Dec, 26
105
24
18
5
12
3%
.
15
5iya Jan
28
60
23 V4
Sale
4
21%
3% Dec
Dec
1
10% Dec
Sale
3
21
13
Prices
2% Jan
3 y4 Dec
Dec
Sale
108
1
9 Ms Dec
53
53/£
10%
'
2
2% Dec
11%
Sale
4%
5
82
Sale
Sale
11%
1
1% Dec
92
3%
55%
Prices'
37/a Dec 15
65% Dec
8
8V8Dec30
2
2
Sale
Sale
Sale
11%
Prices
Prices
Sale
87
Sale
3% D6C
57% Dec
Sale
64%-Sale
Sale
10
Sale
105% 110
24
Ask
RANGE FOR YEAR 1944
Lowest
Highest
Sale
Sale
,
Highest
30
3
Jan
84
Nov 27
4
140
18% Mar 25
29
23
Jan
17
16
Jan
31
28y4 May 29
20% Aug
8
Apr
5% Jan
15
13
112% Oct
10
10% Dec
15
8% Jan 22
12% Dec
8
Feb 23
8% Ja*n
8
21
,
—
12
—
.
—
Dec
29
West Texas Utilities Co
20
515
14,600
294,700
1,200
15,000
2,600
4,300
4,450
52,800
11,800
68,400
100
3,200
$6 preferred
West Va Coal & Coke
—107% 109%
—5
5%
Sale
Weyenberg Shoe Mfg Co—1
Wichita River Oil Corp—10
Williams <R C) & Co
•
Williams Oil-O-Matic Htg—•
100
Wilson Products Inc
1
2,000 Winnipeg Electric com B—*
80 Wisconsin P & L 7% pfd-100
6,200 Wolverine Portl Cement—10
5,200
8
9%
8%
2%
10
5y4
118,500 Woodley Petroleum Corp—1
10
Woolworth
I,200
63,200
(F W
8%
Sale
9%
3
11%
5%
11
15%
12%
6%
110
3%
7%
11
4%
108% 110%
3%
11%
Sale
10
8
110% 111%
10%
Sale
—
11%
xlll% Dec
9% Dec
xlll% Dec
10% Dec
7
2
7
11% Dec
15% Dec
5
1
12% Dec
7
21
Dec 29
12% Dec
6
14
6%
12
Sale
Sale
6%
6% Dec
27
10%
11%
11
20
14
13%
6%
.
5%
5%
5%
111 113%
113%
5
__
108
2 ;
15
Dec
29
6% Dec
9
3
Jan
14
11% Dec
4
__
Dec
6
10
Feb
8
Dec
28
Dec
11
5% Dec
11
9% Dec
1
xll% Dec
10% Dec
8
2% Dec 28
11% Dec
3yaDec
6% Jan 31
112
May 22
6
Jun 14
Jan
4
14% May 24
3
4
11% Dec
8
4Va July 11
■"
''
-
18
8
Sale
10%
11
11
3%
12%
Sale
11%
12%
Sale
111
7% Nov 17
12% Oct 26
7% Jan
2ya Jan
28
5% Dec
9%
111
7
29
4% Nov 20
110
Apr 13
3y4 Jan 21
__
6
Dec
14y4 July 15
7
) Ltd—
5,600
Am dep rets ord shs
485,800 Wright-Hargreaves Ltd
/
112
113%
9%
9%
7%
2U
5s
•
Sale
Sale
2tt
1
■
^
BONDS
$
9,000
7,000
6,000
$
American
168,000
S f deb
237,000
S f deb
135,000
S f deb
Gas & Electric—,
American
385,000 2,977,000
10,000
178,000
35,000
877,000
8,000
79,000
373,000 4,750,000
2%s
3%s
3%s
Power
1950
1960
1970
&
103% 104
105y4 106%
108% Sale
103
103%
107% 108%
109% 111
103
104
107
108
109% 111
103% Dec
9
107
Dec 21
109% rtec
9
104
Dec 16
107
Dec 21
109% Dec
9
104%
99%
104%
Sale
101% 101%
109%
Sale
123
127
92% Sale
105% Sale
101% 102
108% 109%
123
127
92%
Sale
104%
101%
108%
123%
91%
Dec
5
Dec 29
Dec
6
Dec 18
Dec 22
106% Dec 13
102
Dec 14
109% Dec
1
125% Dec 21
93
Dec
4
27
27
28%
27
Dec 12
Dec
4
Dec 15
Dec
2
102% Apr 11
106
Jan
5
106% July 1
105
Feb
5
108% Apr 26
110
Oct 31
101%
99
107%
123%
Aug 12
*79%
Jan
3
106%
102
109%
128
95
23
May 9
22% May 9
23
Jun 10
23
May 9
29%
29%
28%
29%
Light—
Debenture 6s
2016
Amer Writing Paper 6s_ 1961
Appalach'n El Pwr 3%s 1970
Appalachian Power 6s—2024
Associated Elec 4%s_
1953
Sale
Sale
108% Sale
126
129
79% Sale
.
*
Jan 26
Jan 29
Dec 18
Dec
13
Oct 13
Aug 21
Mar 27
Sep
1
tAssociated Gas & Elec—
25
25
25%
Sale
27%
27y8
—
652,000
A4%s debenture—1948
841,000 5,750,000
A5s debenture—
1968
1,000
17,000
A5s registered
1968
849,000 5,561,000
A4%s debenture—,—1949
2,000
4yas registered
—1949
56,000 4,703,000
A5%s debenture
1977
521,000 1,968,000
A Debenture 5s
1950
109,000 1,329,000 Assoc Tel & Tel 5%s A 1955
9,000142,000 Atlantic City Elec 3%s_1964
Bell Telep of Canada—
74,000
—
—
25%
-
——
13,000
3,000
1,000
—
57,000
25
25
5%s stamped
666,000 7,562,000 t A Chic Rys 5s c o d
Cincinnati
Street
Sale
29
—
„
27% Sale
28
Sale
100% Sale
107% 108
Light—
1953
113
115%
121%
180
Sale
119
119%
155
180
109% 113
Sale
102% 103%
113
119%
160
109%
102%
103% 103%
106
106%
52% 52%
53% Sale
.
100% 100%
76 % Sale
1927
^
99% 101
68 %
Sale
—
101% 103
104% 105%
100% 101
98% Sale
67%
—
102% 104
105
107%
103% 104%
104% Sale
—
—
—
15,000
105,000
3%s series N——
1971
9,000
155,000
3s series P
1969
10,000
230,000
2%s series Q
—
1976
266,000 4,934,000 Continental G & E 5s—1958
109% 110%
106
106%
103
103%
98% Sale
108% 109
108
109
102% 103%
103% Sale
278,000 7,503,000*Eastern Gas & Fuel 4s A1956
350,000 3,405,000 Electric Pwr & Lt 5s
2030
1*000
69,000 Elmira Wtr Lt & RR 5s 1956
93%
102%
123,000 Federal Water Berv 6%■ 1964
213,000 2,190,000 Gatlneau Power 3%s A-1969
5,000
75,000 General Pub Serv 5s
1953
9,000
166,000 Georgia Power <fc Lt 5s_1978
17,000
308,000 Grand Trunk West Ry 5s 1950
195% 106%
98
Sale
103
105
68
96
122
122
.
Guantanamo
6s
Sale
Sale
103
103%
Sale
Sale
124%
104% 105
10^%
Sale
102% 105
103%
Sale
104
104%
104% 107
108
110
98
103
127
—
.
101% 102%
101% 102%:
108
109%
stpd—1950
100,000 Green Mount'n Pwr 3%S 1963
1,000 Grocery Store Prod 6s—1953
.
21
26% Nov 24
22% Jun 10
23
114
Dec 11
119% Dec 16
179
Dec 21
Dec
May
85% Jan
5
29
Mar 4
29% Dec 23
9
101
Nov
Oct 17
106
4
109
May 18
18
„
112% Dec 19
120% Feb 23
179
Dec 21
150
105% Jan 26
102% Dec 28
103% Dec
102%
106%
51%
53
Dec 30
63% Dec 30
64
103% Dec
99%
105%
36%
37
103% Dec 16 *■
106% Dec 15
8
108
101% Jan 27
—
Dec 28
Dec 15
Dec
8
Dec
1
115y4 Jan 11
May 5
Jan 31
119
103%
107
64
63%
Jan
3
Apr 18
Feb 18
Jan
4
•
—
—
Sale
98
69% Dec
65% Dec 21
4
Mar
62
—
Sep
Aug
Dec
Mar
Dec
Dec
8
8
16
28
30
30
,
100% Jun 29
2
—
103%
.105
104%
104%
—
103%
105
104%
105%
Dec
6
Dec 12
Dec
1
Dec
1
Dec
6
Dec 12
Dec
1
Dec 20
101%
104 V8
99%
98%
Jan
Mar
Jan
Jan
98% Jan
97% Jan
98% Jan
119
July
18
79
Jan 26
-
—-<hL
—
104% Sale
105% 108
121
123
104
Dec 28
104
Dec
5
120% Dec 19
107%
108%
102%
104%
108
108%
102%
103%
105% Dec 18
105% Dec 26
121% Dec 22
104% Oct 30
10
4
21
4
10
5
17
3
105
104%
106
98%
105%
105%
125
April
July 21
July 12
Jan 10
Dec 18
Dec 26
Apr
8
P Bait
4,0OO
.
Jun
24
Dec 15
Dec 23
Dec
7
112% Dec 19„
119% Dec 16
179
Dec 21
Sale
122
175
112%
102%
102% 103%
104% 107
104% 105
104% Sale
104%
Sale
104%
Sale
120% 122%
13,000
—
29
29%
100%
108
Dec 26
Dec 23
Dec 15
Dec 26
Ry—
Debenture gold 5s
1958
529,000
Debenture gold 5s
1969
138,000 Consol Gas of Bait 4%s 1954
43,000 Gt North Pwr 5s
—
1
27% Dec 13
99% Dec 16
107% Dec 12
102% 103%
104
105
63
Sale
63% Sale
107
Sale
99%
123%
—
—
Dec 26
Dec 23
Dec 15
Dec 26
/
——
E L &
29%
29%
28%
29%
27% Dec
Sale
129%
Sale
999% 100ya
M7% 108%
99% 8ale
106
107
37
Sale
37% Sale
60,000 1,343,000
Consol G
Sale
—
\29
102%
2,000
61,000
5%s series A—
1952
1,000
21,000
6s series B—
—1955
1,000
139,000 Cities Service 5s
1966
411,000 8,413,000
Conv deb 5s
—
1950
1,000
5s registered
1950
II,000
9,000
Sale
„
115
120%
150
104%
1953
2,000
' 80,000 Cent HI El & Gas 3%S-1964
706,000 6,301,000 tACent States Elec 5s—1948
A5%s
1954
1,241,000 7,963,000
254,000
—
29%
__
29%
*
94,000 1,145,000 Canada North Power 5s
—
27%
Sale
Sale
Sale
86%
106
HO
462,000
5s series B
1957
142,000
5s series C
-1960
2,000 Bethlehem Steel 6s——1998
8,000 Bickford's Inc 6%s
—1962
855,000 Boston Edison 2%s
-1970
Cent States Power &
Sale
—
28%
Sale
Sale
103% 104
—
•
109
109%
103%
104%
102% Sale
105% Sale
102% Dec
103% Dec
124%
124% Dec 15
104% Dec 19
103% Dec
1
102% Dec 27
103% Dec
1
104% Dec
8
—
104% Sale
104.
Sale
103% Sale
103% 103%
104 % 105
105% 108
98
103
—
—
Western
Dec 6
Dec 27
Dec 12
Dec 21
Nov 15
108
111
Aug 31
.
105% Jan 29
102% Jan 11
99
Jan 3
108% Dec 27
104
Apr
5
105% Oct 19
103% Dec
1
106% Dec 22
8
1
——
105% Dec. 28
104% 105%
109
108%
103%
104%
Dec
9
Dec
6
Dec 18
Dec
1
93% Jan 26
101% July 27
103% Dec
1
106% Dec 22
124% Dec
104% Dec
104
Dec
103% Dec
103% Dec
105
Deo
123
15
Apr 25
103
Mar 23
97% Feb
3
101
Mar 2
101% Jan 25
101
Jan 28
103
May 51
19
15
16
26
12
—
.
108% Dec
103% Jan 20
4
102% May 26
—
124% Oct 13
107
Nov 14
104
Dec 15
104
Jan 19
104% Oct 13
105
Nov 22
108% Jan
8
108% Dec
4
102% May 26
i_..,_..—■■■■■••■ .vr
~
2,000
—'
2,000
97,000
6s series A
.1958
83,000 Hygrade Food 6s ser A-1949
16,000
6s series B
Illinois
13,000
72,000
21,000
1,000
65
101
66
102
.
100% 102
1949
72
67
104%
—
104%
/
—
64
105
105
65
68
106
106
Light Co—
—
105
Dec 16
——
Dec 21
67
Dec
64% Jan 25
8
102
—
106
Dec 27
102
•
550,000
S f deb 5%s
May 1957
992,000 Indiana Service 5s——.1950
683,000
1st lien & ref 5 s
1963
104*
190,000 Ind'polis Pwr & Lt 3%_1970
108%
93
94%
105
104%
Sale
101%
Sale
101% Sale
108
108%
94
Sale
Sale
105
106
102% Sale
102
102%
106
108%
Jan 10
Jan 5
.
75
105
106
Jun 20
Mar 6
Dec 27
,
104%
101%
101%
107%
1-105
102%
103%
Dec 27
107%
Dec
Dec
Dec
1
1
28% Dec
28
Dec
31% Dec
31
Dec
33% Dec
29% Dec
28
29
28
19
21
28
Dec
Dec
Dec
Dec
103%
93%
93
106%
14
1414
27
July 21
Jan
4
Jan 10
Apr 10
25
21 %
25
23
Jan 3
Apr 29
Jan 3
Jan
3
42
36
42
34%
Sep 14
Sep
8
Oct
6
Sep
6
25
Jan
42
Nov
106% Aug 25
102% Sep 22
103% Dec 14
109
Feb 23
tlnternat Power Secur—
19,000
17,000
8,000
17,000
13,000
8,000
126,000
216,000
107,000
166,000
102,000
238,000
A6%s series C_—
_1955
A Dec 1941 coupon—1955
A7s series E
-1957
A Aug 1941 coupon_1957
A 7s series F
1952
A July 1941 coupon_1952
For footnote*, tee page 36.
25
—
25
23
25
•
—
Sale
33
—
Sale
Sale
30
Sale
—
#
—
—
—
35
Sale'
—
35
39%
31%
35
—
39
33
„
—
—
41%
Sale
35
31
37
Sale
33
Dec 6
30% Dec 14
35% Dec 15
31% Dec 7
39
Dec 8
33
Dec
1
,
3
22% Jan 10
6
37% Sep 11
January, 1945
Aggregate Sales
In
lor 12
Dee.
.
York
New
mos.
Price Jan.
or
Ask
Bid
Lowest
Highest
Prices
Prices
Dec
8
74% Dec
19
Dec
28
38% Dec
5
Dec 28
106% Dec
4
99
7
Sale
68%
Sale
72
Sale
72%
97
61
27
30
37
38%
36%
Sale
34
917,000 Jersey Cent P & L 3%s_1965
108
108%
106% 106%
106
106% :
•7,000 Kansas Elec Power 3%s_1966
105
108%
104
103
108%
48,000 Kansas Gas & Elec 6s—2022
121
Sale
108%
120% 121%
45,000 Kansas Pwr & Lt 3%S—1969
112
Sale
110
234,000 Kentucky Utilities 4s—1970
108
Sale
107% 108%
107% 109
107% Dec
106
108%
106% 108
106% 107%
106% Dec 22
108
102
101
Dec
13
102% Dec
63
Dec
28
56,000
14,000
Superior
Lake
35,000
6,000
8l~00Q
18,000
17,000
5,000
9,000
Dist
series A
3%%
74,000
189,000 McCord Corp
Pwr
99% 100
6s stped—1948
100% 102%
Sale
102
27,000
3,000
22,000
36,000
42,000
5,000
34,000
4,000,
20,000
106
Sale
105% Dec
20
104% 105%
103% Dec
5
104
Dec
18
106% 107
106% 107
106% Dec
2
107
Dec
U
100%
100
101%
100
Dec
15
100 Va Dec
*107
107%
115%
107
Dec
14
114% Dec
28
Sale
1981
117
118
110V4 110%
New Engl Gas 8s Elec Assn—
5s conv debenture
1947
5s
conv
debenture
conv
debenture
73%
1950
19T6oo
5,000
Sale
Sale
84%
'
-
115
112% May 3
109 % May 31
105
Oct
4
108% Jdn
99% Jan
24
8
65
Dec
107% Dec
8
7
2
104'A Jun 28
103% Apr
5
69% May 23
108% Mar 1
61% Nov 15
105% Dec 20
102% Sep 19
104% Sep 28
106
Jan
24
108
Jan
11
Dec
15
101% May
106% Nov
111
Jan
114% Dec
2
28
120
May 31
110% Nov
Sale
88
85%
Sale
85%
Sale
88
Sale
Sale
102 % 102 Va
102
Sale
•
—
97%
Sale
— —
102%
'
■
«...
1,1
Sale
14
2
113
Mar 22;
72% Jan
4
100
Dec
'
.118
Dec 20
9
Dec
88
Dec
30
Dec
30
Dec
30
72% Jan
5
8
95% Jan
3
104
Dec
~7
97% Jan
6
104
Aug 15
Jan
10
110
Jun
108% Dec
7
108% Dec
7
111
Mar 29
104
1
101% Dec 28
107% 108 %
107 % 108%
108 % 109%
108
109%
108% Dec
7
5
103
Sale
104
Sale
101% 102%
101% Dec
21
Sale
92
Sale
307
.„
Dec
8
101% Oct
13
28
Ltg—
2004
General 4s_
104%
North Cont Utilities Corp—
5%sA (8% redeemed) 1943
89
1945
104
1968
95,000 Ogden Gas Co 5s
486,000 XDhio Power 3%s
108%
106
Sale
92%
Dec
Sale
91
Dec
19
92% Dec
1
101% 101%
108% 109%
101
101%
101
Dec
26
101% Oec
8
101
109
110%
109
Dec
19
109% Dec
14
106% 107
107
108
106
Dec
2
107
12
105
106
109
109%
106
Sale
105% 105%
105% Dec
27
106% Dec
52,000 Okla Pwr 8c Water 5s A-1948
546,000 Pacific Pwr 8s Light 5s_1955
137,000 Park Lexington Co 3s
1964
531,000 Penn Cent L 8s Pwr 4%s 1977
103%
103%
Sale
102
102%
28
102
104
104%
101% 102
Sale
104%
101% Dec
Sale
5s
37%
40
56%
105% 106%
106% 107%
106% 108
108
117
Sale
106
126,000 Penn Water 8s Pwr 3%s_1964
3%s
1970
26,000
107
105% 108
1979
107% May 29
82
1st mortgage 3s
146,000
1971
453,000 Ohio Public Service 4s—1962
e>q
59
107%
64
106%
•
Sale
106% 108%
108%
Dec
4
58
Dec
4
106% Dec
4
6
Dec
22
104% Dec
21
Dec
22
107% Dec
2
61
106% 107
108% 108%
104
Dec
Nc
110
Dec
27
Dec
28
103 % Jan
40
104% May Hi
105 Va Apr ra:
3
Jan
61
10
104% Jun
23
Feb
; Dec 22;
107% Mar
July 13
106
9'
May 135107% Aug 25
109% Jan IT
Maj
1.
16
109% May 19
108% Dec 15
108% Dec 15
106% Jun 22
108% Nov 29
110% Dec 29
108
Jun
7
117
Dec
22
106
Jan
3
107% Mar
101% Dec 21
103% Dec
23
100% Jan
3
101
21
102
Dec
21
107% Dec
21
106% Jan
21
109
Dec
20
108% Dec
106% Dec
4
102
2
102
20
106% Nov 17
148% Dec
7
154
Dec
20
137% Jan
4
104% Dec
4
105% Dec
27
98% Feb
15
105% Dec
107
15
26
113
128
6
108% 108%
108% Dec
15
108% 109
110
108% Dec
4
Sale
106
106% 107%
106
100%
Sale
101% 103
102% 103%,
93 %
Sale
101% 102
101% 103
107% 108
108% 108%
108
108%
104% 104%
105% 106%
103
105%
135% 138
150% 151%
152
156
103% 104
105% 106%
106
105% 107%
104
108
104% Mar
105 Va
108% Dec
108%
107%
105 %
105%
•101%
95% May 15
Dejc
Sale
Dec
23
108% Dec
107
15
Jan
Coke—
&
107,000
5s stamped
1950
325,000 Pwr Corp of Can 4%s B 1959
Public Service
72% Jan
101% Oct 13
18
110%
——
88% Jun 28
88% Jun 27
88% Jun 27
Dec
88
—
102% Dec
•
88
109%
Gas
12
24
103
107
3%s_1964
108
4
4
10$
& Westchester
■
18
84% Dec
84% Dec
102
«...
103%
Sale
84% Dec
N Y State El & Gas
Dec
104
92% Jan 27
Oct
3
102% Oct 31
of Colo—
1st mortgage 3%s.
1964
Sinking fund deb 4s—1949
397,000
364,000
4
—
88
Sale
•
,
,
110% 110%
New Engl Pwr 3%s A—1961
Portland
21,000
50,000
73%
73
95%
110,000 1,129,000 Phila Elec Power 5 %s_.1972
11,000
80,000 Phlla Rapid Transit 6s_1962
10,000
53,000
Sale
72
1948
5s
1st
16
Jan
1
Sale
112%
58,000
May
99% Oct 24
107%
120
71,000 1,171,000
May 12
107% Aug 24
122% Sep 15
3
Nov
4
103% 104%
118
161,000
109
Dec 28
107
—
107
112
Y
77% Apr 17
40
Sep 12
9
Power—
Deb 6s series A
N
6
66%
2022
73,000
Dec
64
108
75,000
8
Sale
100%
136,000 3,740,000 New Engl Pwr Assn 5s—1948
5s registered
6,000
-1948
Debenture 5%s
1954
92~00o 2,284,000
5~000
107% Dec
8
64
107
187,000 4,218,000
102%
99%
99% 100%
109% 110%
168,000 3,721,000
89,000 1,500,000
106
16
Dec
99
3
109
111% 112%
119,000 New Amsterdam Gas Ss-1948
25,000
Jan
120
119% 121
111
60
28%- May
106% Mar
107% 108%
1955
4%s
1st
301,000
143,000
106
107% 108
Sale
105%
351,000 Nassau & Suffolk Ltg 5s 1945
Nebraska
15,000
Dec
Sale
'62%
368,000 Minn Power & Lt 4%s~1978
1st & refunding 5s
97%
Sale
97%
u
Sale
•
1966
135,000 Middle Sts Petr 6%s A 1945
606,000 Midland Valley RR 4s__1963
313,000 Milwaukee Gas Lt 4%s_1967
239,000
Sale
90
—.
Highest.
Prices
88% Jan 27
16
67% Dec
343,000 4,068,000 Interstate Power 5s—.1957
161,OOo 1,796,000
Debenture 6s
1952
39,000
328,000 A Italian Superpower 6s 1963
..
Sale
Prices
Sale
Sale
Ask
Bid
Ask
Bid
Lowest
Closing or
Opening or
RANGE FOR TEAR 1944
IN DECEMBER-
Dec. 30
Dec. 1
Opening
BONDS
—PRICES
3,
1944
Curb Exchange
1944
$
$
3$:
NEW YORK CURB EXCHANGE
Dec
Mario
Public Service Co of N J—
55,000
608,000
20,000
488,000 Queens Boro G 8s E 5%s 1952
42,000
491,000 Safe Harbor Wtr Pr 4%s 1979
12,000 San Joaquin L 8s P 6s B 1952
4,OOo
62,000
50,000 ASchulte Real Estate 68-1951
259,000 Scullln Steel Co 3s—
1951
Shawinigan Water 8s Pwr
804,000
4%s series A
1967
362,000
4%s series D—
1970
49,000 Sheridan Wyo Coal 68—1947
102,000 South Carolina Power 5s 1957
1,538,000 South Calif Edison 38—1965
229,000 South Calif Gas 3%s—1970
68,000
44,000
13,000
7,000
140,000
6,000
6%
perpetual ctfs
Southern
of
117,000
Counties
California
99
Sale
109% 110
128
Sale
Sale
126
126
__
/
Dec
26
20
126% Sep 22
73% Mar 11
86% Apr
3
103% Dec 29
104% Dec
2
103% Dec 29
103
Dec
27
103% Dec
J.
103
Dec
27
105% Jan 22
105% Feb 18
105
Dec
13
105% Dec 20
104% Feb
14
105 Va Dec
86%
90
86% Dec
19
92
94
95%
96
92% Dec
5
104%
104%
106%
105
Sale
107
108%
105%
103% 103%
103% 103%
105
Sale
Jan
3
88% Dec
22
96
20
1971
104% 104%
104% Dec
15
104% Dec
1
104
Nov
16
Sale
106%
Sale
105% Dec
19
106% Dec
30
104
Jan
25
106% Aug 22
106% Dec 30
108%
103
75%
213,000 1,436,000 Southern Indiana Ry 48-1951
Sale
20
Sale
107% 108%
107% Dec
19
108
107
109
103% 105%
Dec
2
Jun
29
103% Feb
3
72% Jan
15
106% Dec
5
108% Jun
13
101 Vs Aug 29
83 Vs Jan 26
104% Dec
28
Gas
3s
Dec
105
107
103
Sale
108
27
May 31
Dec~22
87
104
20
•
Dec
83
105
Dec
Dec
88%
74
90
103%
104
154
96
—
70
88
104%
Sale
103% 104%
104%
Sale
105% 106%
Dec
.
85%
Sale
92
93
Dec~21
85% Dec
1
106%
106% Dec
5
106% Dec
5
104
106
104
Dec
20
104% Dec
28
100
101%
97
Dec
92%
Apr
6
105% Aug 18
92% Dec 21
Southwestern Gas 8c
1,000
39,000
137,000
3,932,000
2,678,000
2,964,000
3,295,000
234,000
1,964,000
156,000
84,000
1,736,000
277,000
8,000
52,000
5,000
178,000
59,000
840,000
640,000
23,000
459,000
273,000
33,000
8,000
7
8,000
14,000
6s stamped
103% 104%
96%
97%
Sale
Sale
97%
Sale
97%
87%
Sale
97%
Sale
97
88
Sale
97%
Sale
96%
87%
Sale
97%
Sale
96%
97%
88
Sale
97%
Sale
Sale
97
Sale
96%
96%
Sale
87%
Sale
61%
64
35%
4
100% Dec
27
96% Dec 28
97% Dec
1
Sale
96 Vs Dec
27
Sale
96 Va Dec
27
97% Dec
97% Dec
96% Dec 28
97% Dec
2
96 Vs Dec
28
97% Dec
1
Sale
95% Dec
28
97% Dec
14
Sale
86% Jan
1
87
Jan
4
1
86% Jan
86% Jan
4
66%
Sale
62% Dec
27
37
Sale
30
33%
30
22
37
Dec
1
22%
24
35
37%
27
35
25% Dec 20
30
Dec
16
Dec
5
103%
108% 108%
106
110% 111
110% 110%
110
107% 108
109
110%
104% 105
104% Dec 21
109
103%
Tide Water Power 5s A-1979
Toledo Edison 3%s
1968
135,000 United Elec of N J 4s
1949
110,000 United Lt 8s Pwr 5%s—1959
United Lt 8sRys (Del)
1952
104
Sale
106
104
107% Dec 27
Sale
105
105%
105%
118
Sale
119
105
105%105% 106
118
119
■
Sale
105
118
110%
107
99% Aug 25
4
98% Aug 25
98% Aug 23
98% Aug 22
66% Dec 30
9
L9
45
Apr 30
20% Jun
8
6
Dec
-
5
105% Dec
104% Oct
Dec
22
105% Dec
1
118
Dec
104
Dec
4
105% Dec
15
105% Dec
110% Dec
2
110 V« Dec
Dec
1
15
Dec
106% Jan
Apr 28
117% Mar 1
101% Mar 13
105% Dec 15
110
_102_
Aug 22
41% Aug 22
105
Dec
103% Dec
105% 106
107%
105
99% Aug 25
99% Aug 23
86% Jan 24.
86%
66% Dec 30
105%
Sale
107% 108
117%
102% 104
116
100% Dec 27
4
22%
2022
5%S
106
87%
Texas Elec Service Ss—1960
Texas Power 8s Light Ss.1956
76,000 1,920,000
106% 107
86
a—1948
6s conv stamped
1948
6s series A
1951
6s gold debentures—1957
6s series B
1966
Standard Pwr & Lt 6S—1957
AStarrett Corp 5s
.—1950
Stinnes (Hugo) Corp—
A 7s 3d stamped 48—1946
Stinnes (Hugo) Industries
A7s 2d stamped 4s_„ 1946
—
6s series A—
107%
104% 104%
274,000 Southwest P 8s L 6s A
2022
801,000 Spalding (A G) 8s Bros 5s 1989
Standard Gas 8s Electric
263,000
196,000
323,000
285,000
60,000
1,000
105
1970
Electric 3%s A—
29,000
7
108% Feb 21
119
Jun 29
105% Jun 24
111
July 24
Sep 15
111 Vs
Mar 16
Jun
mvi mp.
2
14
102% July 31
107% Dec 27
United Lt 8c Rys (Me)
10,000
27,000
279,000
6s A
—
1952
481,000 Utah Pwr 8c Lt 6S ser A-2022
115% 115%
112% 114
113 \
113%
116
112%
Sale
116
Sale
116%
112% Dec 29
113
Dec 22
112% Dec 29
115% Jan
115% Dec
5
116
Dec
111% Jan 17
116% Aug 17
50% Dec
2
58
9
106
1
14
Waldorf Astoria Corp—
A5s
557,000 6,328,000
3,000
*
income
deb
-1954
51
24%
Sale
107
111
106
1Q8% 109%
107% 108%
81 %
85
109% 110%
116
118
86,000 Wash Ry 8s Electrie 48-1951
Washington Water Pwr—
87,000
1st mortgage 3%s
1964
99 V4 Dec
1
101% Dec
29
108 y4110
108
108%
108% Dec
14
108 y4 Dec
14
117% 121
117% 118%
99%
99%
99% 100
117% Dec
26
119
Dec
11
99 Va Dec
16
100
Dec
2
105% May 26
114 % Mar 28
96% Mar l
Dec
4
100
Dec
2
96% Feb 28
Sale
110
58
106
Sale
107
106
Dec
Dec 30
Dec
9
107% 109%
24% Jan
105
3
58
Dec
30
Jun *5
109
Jan
31
108% Feb 25
110% Apr 25
Western Newspaper Union
17,000
2,000
20,000
31,000
21,000
304,000
211,000
133,000
208,000
302,000
6s conv s f deb
1959
West
Penn
Electric 5s—2030
West
Penn
Traction 5s_1960
± A York
'
For footnotes,
Rys Co 5s_—
A 5s stamped
see page
1937
1947
.
97%
97%
98
98
99%
Sale
98% 101%
98% 102
-
100%
—
99
85
Jan
5
101% Dec 29
109% Feb 26
119
Nov 29
100 V4 Nov
100% May
36.
t
21
9
NEW YORK CURB EXCHANGE
36
Aggregate Sales
in
*New
for 12 mos.
Dee.
1944
t
York
Price Jan.
Ask
Bid
RANGE FOR TEAR 1944
Lowest
Highest
Dee. 1
Dee. 30
Lowest
Highest
Opening or
Opening or
BONDS
•
PRICES IN DECEMBER
3,
1944
Curb Exchange
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
Ask
Bid
Prices
FOREIGN
GOVERNMENT
MUNICIPALITIES
AND
■
1,000
20,000
Danish
94,000
60,000
2,000
3,000
*
1,000
10,000
3,000
22,000
.
1,000
—
A78 issue Oct 1927
118,000
132,000
30,000
265,000
542,000 5,579,000
344,000 3,204,000
—
*
Deferred
61
61
delivery sale.
65
61% Dec
Sale
26%
Sale
28
29
26% Dec
83
83
88
80
85
80
Dec
88
72
81
81
20
35
.21
15
1
61% Dec
13
54
15
Apr
27
62
Sep 13
61% Oct 23
1947
'
17%
*
19
17%
36
38%
15%
38
21
33
40
33
36
41%
41%
32%
16%
19%
.
34
38-%
34
29% Dec
12
16% Jan
22
30% Sep
29
83
Dec
15
62
Jan
6
85
Nov
29
22
79
41
41
16
70
38%
37%
397/8
39%
—
39
'
Sale
Sale
38%
5%
5%
40
Sale
Sale
6%
6
—
—
—
Certificates of deposit,
"cod"
"cons" Consolidated.
22
79
.
83
60
Dec
9
18% Dec
18
Dec
13
Dec
9
18% Dec
18
16% Dec
27
19
39% Dec
Dec
19
' 5
39% Dec 19
34% Dec 16
41% Dec
15
41% Dec
41% Dec
17%
41%
36
16
75
,
22
60
34
Sale
Sale
Sale
37^^15W.v' 40
—
26
23
41% Dec 23
33
15
Jan
6
85
Nov
29
18% Dec
18
21
Jan
29
16% Dec
27
22
34% Feb 25
46
18
27
21
18
34% Dec
16
33% Jan
t
Apr
Jun
Jan
28
41% Dec
15
36
41% Nov
6
17% Mar 15
Mario
16
July 26
75
Dec~15
76
Dec
15
58
Mar
39
Dec
9
40
Dec
14
33
Jan
5
Dec
5
39
Dec
12
34
Jan
21
4% Dec
4% Dec
27
6% Dec
4
3% Feb
3
28
6% Dec
5
3% Feb
4
38
Deferred
79%
41%
43%
8%
8%
1
Aug 15
Aug 25
Jun
22
Jun 30
Jun 30
delivery sales, of which nO account Ir
taken in computing range, are
given as follows:
.
No sales.
"conv" Convertible,
Sold for cash.
"cum"
Cumulative,
"m"
zEx-dividend.
Mortgage,
Non-voting,
Voting trust certificates,
"n-v"
A Bonds
51% Jan
63
63
Abbreviations nsed above:
No par valve.
a
—
62
60
AMtge Bank Of Chile 6s 1931 .17
Mtge Bk of Denmark 5s 1972
55
AParana (Brazil) 7s
1958
32%
ARio de Janeiro 6%s—1959
35%
ARussian Govt 6%s
1919
4
A5%s
1921
3%
6,000
*.8,000
61
61
17%
1953
Mortgage Bank of Bogota
A7s issue May 1927
1947
9,000
16,000
—
—
57
55
1955
—
10,000
51%
51%
Cons'Municipal—
5%S
5s
A Danzig Port & Waterways—
19,000
Board 6%s_
—1952
124,000 ALima (City) Peru 6%S-1958
80,000 AMaranhao (State) 7s
1958
162,000 AMedellin (Columb) 7S.1951
1,000-
*
/
Agricul Mtge Bk Rep of Col
'
24,000
A 20-year 7s—
Apr 1946
6,000
A20-year 7s
Jan 1947
ACauca Valley (Rep of
376,000
Columbia) extl s f 7s_1948
being traded flat.
"vtc"
"w i"
•_
When issued,
"ww"
With warrants,
"xw"
t Reported la receiver*!*.
Without warrants.
Under
the
rule
sales,
of which
taken in computing range, are
no
v-.
Cash
sales, of which no account
computing range, are given below:
Cont'l Gas & Elec.
1%
pr.
■
.
'
.
....
•
V.'
■■■■':-
■
is
taken
!v
pfd., Dec. 29 at 108.
Krueger Brewing Co., Dec. 28 at 8%.
Ryerson & Haynes, Dec. 28 at 3%.
.
account Is
given below:
No sales.
In
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK
Stock Sales
December
Aggregate Sales
Philadelphia
ormr8'
Dec.
6hares
2,109
12,207
4,260
39,726
6
153
941
13,013
*
320
American Stores—
Amer Tel & Tel
Preferred
1,695
335
1,192
Bid
50
_
$5
preferred
10
*
*
—
19%
15%
52%
40
35
Electric
7,189
72,318
General
186
1,241
$7
4,402
20,982
*
Storage
Battery—*
10
Motors
Brothers
Jacobs Aircraft Engine Co._l
Lehigh Coal & Navigation,.*
Lehigh Valley RR
50
National Power & Light
*
12,305
28,845
119,893
Pennroad Corp^
17,768
134,212
Pennsylvania RR
50
Pennsylvania Salt Mfg
50
1,178
2,149
New common
176
74,023
4.4%
Phila
16,814
8,591
3,065
703
166
260
2,688
5,944
456
5,907
60
13,664
1
12
13
156
14% Dec
25%
24
Dec
16
18
Apr i24
27
Dec
16
Jun
29
40
Jun
10
23% Dec
£6%
4
27
57%
61
57
57 % Dec
9
62% Dec
•
Salt Dome
Scott
._»
62% Dec
21
31% Dec
18
24%
31%
31%
26% Dec
5
31% Dec
18
10 %
10%
10%
10%
10% Dec
27
11% Dec
13
5% Jan
6
66"% Sep
14
~
10
10»%
88%
Sale
95%
9 %
Sale
9%
10%
Sale
♦
9% Dec
88% Deo
9%
9 % Dec
55%
Sale
60%
Sale
Sale
16%
Sale
15 % Dec
Sale
44%
Sale
44%
Sale
52%
Sale
62%
Sale
*«64 %
Sale
11%
19%
20%
21%
21%
21
Sale
30
Dec
9
78% Jan
5
2%
3%
3%
8%
Sale
11%
4%
4%
6%
5
Sale
V 5%
4
Sale
%
i
Sale
29
13% May 19
16% Aug 14
15
29
39% Apr
47% July 11
61% Dec
27
64"% Dec
30
51% Feb
28
4
Dec
5
22% Dec
7
12
Jan
29
22% Dec
7
-3
Feb
17
Dec
26
8%
Sun Oil
5
Dec
26
2
12% Dec
4
8% Dec
15
26
4% Sep
7
1
7% Dec
5
5% Apr
25
7% Dec
5
5% Dec
20
6 % Dec
28
4% Jan
4
6% Dec
28
30 % Dec
l
33% Dec
30
6
37% Dec
29
Sale
7 %
Sale
6
Sale
5%
Sale
30%
Sale
33%
JSale
Sale
37%
38%
36% Dec
5
6% Dec
Sale
20
Sale
21%
Sale
20
Dec
1
21% Dec
29
24%
Sale
26
Sale
24%
Sale
24% Dec
28
26% Dec
2
5
118% 118%
117% Dec
14
118% Dec
13
8% Jan " 3
26
Jan
36 % Dec
2% May
„
118% 119%
July 10
2
3
6
4
53 y4 Aug 23
117% 118 Ya
66
15
5 % Dec
6%
2%
Jun
3% Dec
.
161% May 31
~3
111
11% Dec
5%
163
"2%
30
45% Dec
37
4%
26 Ya
159
60% Dec
30
18 % May
16
23% Jan
12
116
Aug
3
•
©Ct
5
8
% Dec
26
33% Dec
30
Oct
26
190
38 y4 Nov
10
3ya Nov
21
53% Aug 23
22
Jan
3
26% Oct
21
Oct
21
120
33 Ya
29%
30
30%
29% Dec
11
31 % Dec
23
28% Oct
20
34 Vz Feb
9
19
32%
16
16%
18
16%
18
16% Dec
20
16% Dec
20
15% Sep
12
17% Jun
16
6
34% Dec
29
25 % Jan
-
Sale
Sale
32%
33
34%
Sale
33% Dec
15 %
15%
18%
Sale
20%
21%
,17% Dec
2
21% Dec 22
32
33
38%
40
41%
42%
39% Dec
5
42% Dec
1
*
•
15
19
11 Yb Aug 31
6
21
Jun
Jun
7
20
16% Dec
'
6V4
98
26
Jun
43% Dec
Sale
7%
11
60% Dec
5%
12
67% Sep
6
•
-
Mar
40"% Apr
111
40
12% July 10
7% Apr 28
29
10
55% Dec
15%
43%
10% Dec
96% Dec
7
50
Corp..
com
15% Nov 28
18
24%
27
34
9
9%
9
9%
39 %
44
45 %
56% *"58
57
58
31
39
37%
10
Jan
5
21V2 Dec
22
13
42% Dec
27
36% Dec
22
16
4
36% Dec
22
27% Jan
8
20
14% Dec
12
11% Jun
13
8% Dec
43
7
10
Dec
30
8% Nov
27
40% Dec
Sale
41%
36% July 12
32% Jan
33% Dec
Sale
38
27
3
14 % Dec
36
33
14%
25
1
Oil
6
13'
25
3
Paper
'
34% Feb
25%
50
Jan
14% Dec
21
50
Motors..
Reo
*
100
pfd-25
Wire
Reading Co common
1st preferred
2nd preferred-
306
252
Insulated
Philco Corp
6,358
•; 647
808
preferred
Phila Elec Power 8%
555
178
18% Dec
166 % Dec
13
22
$1 preference common
2,004
2,579
2%
Common
24,037
1,124
8
28
Philadelphia Co 6% pfd__50
Philadelphia Elec Co—
A
190,055
70 *
16% Dec
162% Dec
6V*
10
Traffic
Penn
25
196
1
19% July 21
166 % Dec 12
Sale
*
_
27
Sale
163%
11%
Preferred
preferred
Gimbel
68,276
3,467
14% Jan
25%
Sale
Prior
Fricee
Prices
Prices
5%
Sale
19,077
5,939
18
Sale
Sale
*
Prices
25%
5%
2,050
*
or
Ask
1944
Highest
21% Apr
Delaware P & L "wd"—13%
29,318
23%
81%
6,255
—
v
9%
Co
86,448
1,430
Sale
Sale
~7%
10
^
Sale
Sale
7%
Wheel
10,298
5,625
16%
165%
Bid
Sale
Sale
Closing
Ask
Lowest
Highest
Lowest
35
156V«
Chrysler Corp
—5
Curtis Publishing common.*
10,644
42,426
1,100
Bid
4,098,152
RANGE FOR YEAR
IN DECEMBER-
Dec. 30
Opening or
Ask
•
Budd
485
5,868
5,218
Dec. 1
1943
,
14% Dec
15 ft
100
Barber Asphalt Corp
Budd (E G) Mfg Co
7,648
2,432
.
Bankers Securities Corp—
Common
50
27,312
458
'
Opening or
Company com
5c
Baldwin Loco Works vtc—13
3,680
1,256
-PRICES
3,
1944
1944
3,389,446
——Shares—'
Jan. 1 to Dec. 31
Autocar
50
395
Price Jan.
stock Exchange
STOCKS
Par
Shares
262,877
Shares414,558
_
EXCHANGE
Stock Sales
1943
1944
21
45
% Dec
5
38% Jan
56%
Sale
56% Dec
27
58
Dec
15
53% Jun,
38
42
39
Dec
1
39
Dec
1
29% Apr
% Dec
13
1
Dec
6
15% Aug 18
10 % July
3
6
45 y4 Nov
14
15
64 y4 Oct
23
12
39
Tacony-Palmyra Bridge—
407
6,124
7,823
54,169
5,703
30,878
7,890
36,864
—
200
14.067
40,218
372
4,860
300
3,116
•No
par
Class
A
participating
Mining
•
1
Tonopah
Transit Invest Corp com—25
Preferred
.25
United Corp common—
$3 preferred
*
—•
United Drug
5
United Gas Improvement 13 Yz
Westmoreland Inc
10
Westmoreland Coal
,.—20
value,
28
%
Sale
1
%
l$»
Sale
1
34%
1%
%
%
1 <T
1%
1%
1%
1
2%
1V4
1%
Sale
1%
Sale
Sale
40%
Sale
38%
Sale
% Dec
;
11
}|.Dec
9
1% Dec
Dec
6
37% Dec
27
1
2
19
May 24
Ya Oct
5
Dec
29
1% Mar 27
1% Dec
5
Dec
16
42
Dec
1
1% Aug 22
II Dec
19
Jan
14
2
Jan
13
31% Apr
30
42
Dec
16
17
Jun
26
1
Jun
26
Sale
14 %
Sale
13
Dec
1
14% Dec
30
11% Oct
30
15%
15%
x20
20%
19%
20
19% Dec
29
20% Dec
11
22%
23%
x24%
25
26
28
25
Dec
6
Dec
6
15
Jan 12
22% Feb
8
17
1% July
3
...
x
Ex-dividend.
13%
25
15 y4
21
July 11
Sep
28% July
7
5
C Chicago
Stcclt Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO
Stock
Sales
1944
December
Jan.
Shares—
1 to Dec.
in
lor 12
.Chicago
Stock
Price Jan.
4,300
3,300
Abbott Laboratories
"150
1,200
Acme
100
2,120
Adams
3,350
1~350
250
42,520
7,550
11,905
50
400
550
10,950
70
1,770
1,000
9,500
14,300
153,680
850
12,750
62
61%
14
14%
14 Va
15
15
Adams Oil & Gas Co com__*
10%
5
4%
Sale
"7%
"8
*
13
Sale
8%
Allied
•
17 %
Sale
16%
18
23
24 V*
37%
38 y4
123%
Sale
(J D)
Mfg
Laboratories
Allied
com
Products
Class
Corp com_l0
preferred
25
A
25 ya
38
American Pub Serv pfd
100
Amer Tel & Tel Co cap__100
109
Armour &
Co
1,900
Associates
Barber
400
26,800
5,450
6,050
1,450
21,600
1,800
9,100
Bruce
650
Bunte
r~50
8,850
60,210
4,450
50
850
V
250
630
10,550
2,300
11,720
»
260
4,150
12,360
75,790
15,750
79,575
8%
9
Invest
Washer
Corp
Co
1
1%
com__*
4
37%
4%
3
1%
3
Co
3%
cap.,.
com
(Del)
(W H)
Co
(E L)
Bros
5%
cum
Castle
&
&
pfd
9%
9%
15% Dec
13
13% Feb
Dec
5
Convertible
S
&
Prior
Convertible
39,900
New
23
16,950
13,900
1,55.0
20
250
40
1,320
350
1,950
550
8,550
97,560
10,250
300
10,490
150
220
19,850
264,905
1,850
57,005
180
6.570
50
Vtc for
Vtc
2
18
Dec
4
108
163% Dec
1
125
156 Vb Jan
24
23%
21
Dec
19
Dec
29
7% Mar 29
2
23
1% Dec
4
2% Dec
7
%
7% Dec
6
8% Dec
20
4% Jan
3%
3%
3*4 Dec
7
3% Dec
2
J % Feb
Sale
3
4%
4%
5%
4% Dec
2
5% Dec
30
3% Jan
8
16
27
27 Ya Dec
15%
17
Sale
17
Sale
16
Dec
27
17% Dec
16
13
13*4
300
15,850
200
7,400
Com
630
vtc
vtc
Com
Sale
Steel
29
4%
6%
Sale
7%
%
16%
19%
20%
20%
34%
38 %
38%
19%
22%
"25
24
26
23
Dec
5
25
Dec
16*
23%
24%
23
24
23% Dec
28
24
Dec
21
5%
Sale
5% Dec
29
6 Ya Dec
9
Dec
28
6% Dec
29
15% Dec
12
9
Jan
3
14
15% Dec
27
49 y4 Dec
2
Dec
2
11% Dec
11
7%
63/4 Dec
1
7% Dec
28
21%
203/s Dec
29
38% Dec
27
"600
19,250
Crane
2,000
15,920
Cudahy Pack 7 %
200
2,300
2,050
10,250
90
3,210
200
2,750
Co
31
Sale
28%
13
Sale
39%
39%
5%
Sale
5%
35
35%
31
Dec
29
22
30
15
15% Dec
29
49 % Dec
2
Jan
24
11% Oct
5
J an
15
12
16% Jan
20
9
34% Jan
29
Dec
4
28
5
18% Jan
11
25
Dec
14% Feb
29
24
Nov
3% Feb
11
36
22
Jan
20
Sale
Dec
1
V
Jan
14
4% Jan
20
%
A
93/4
123/4
31%
30%
13%
A
Sale
A
Sale
Salt
125%
9
111
583/4
30% Dec
20
9
30y2 Dec
9
Jan
12
Jun
7
2
883/4 Apr
18
1033/4 Oct
16
1%
14 y4
% Dec
5
1 Ya Dec
27
Ya Jan
6
11/8 Dec
27
9 J/4 Jan
18
141/a Dec
18
1%
13%
123/4 Dec
3A Dec
8
9
128% Dec
27
83% Dec
22
16
•16%
16
14%
21%
Sale
533/8
% Mar 21
ill
Dec
1
Dec
28
9 Ya Dec
5
7*/a Jan
Oct
19
19% Dec
1
22% Dec
18
17% Jun
2
221/2 Dec
18
16%
16
Dec
27'
16% Dec
7
12% Jan
5
16% Nov
21
7
Dec
26
58*/2 Jun
■
——
■;
— — —M •
Sale
53%
22*/4
mm mm
7% Dec
18
43/4 Feb
Dec
16
44J/2 Jun
3
333 Ya Dec
27
__
Dixie
1,950
14,650
—
Sale
35%
37
'
—
-
—
•
33 Ya Dec
27
36
Dec
82
mm mm
114
1
86,050
Domestic Indus
5,000
13
Aug 21
39
13
•233/8 Sep
Dec
57
Dec
15
e44
115
Dec
115
Dec
1
61
Dec
63
Dec
13
55
15% Dec
13
13% Mar
1
19
Aug 21
July 10
27
98
Jun
16
89
89%
Sale
115
62
63
15% Dec
953/4
Sale
89% Dec
13%
Sale
16%
Sale
13% Dec
3%
43/a
3%
4%
53%
57
30
78% Jan
12% Nov
Dec
19
Sale
29
Sale
56%
27% Dec
8
Sale
36%
Sale
7 3/a Dec.
33% Dec
19
17
19
17
Dec
9
10
11%
9
Dec
28%
29%
283/s Dec
8
273/4
29%
26%
26%
92
933/4
23%
104
26%
Sale
26%
105
Dec
30
45 % Feb
29
243/4 Jan
Sale
2
2%
33/4
41/2
15
15%
Sale
16
■
7
Dec
30
10
60
7
73/4 Dec
5
4%. Jan
4
9V2 Nov
8
36% Dec
30
18V8 Jan
13
36 y4 Dec
30
17
Dec
27
Jan
19
17
Dec
27
16
10% Dec
28
2% Jan
21
10 V* Dec
28
27
283/4 Dec
9
Feb
16
28% Dec
25
29
27
Ya Dec
19
105%
104
Dec
1
106
2
27
5
20
4
19
Feb
Dec
7
933/4 Jan
4
20
28
Dec
7
106
21%
Dec
2
22% May
6
273/4 July
5
Dec
28
30% Dec
1
20% Jan
3
30 ya Dec
1
33/4 Dec
7
4% Dec
14
Apr
6
.5% July
23
22
Sale
Dec"
28
2iy4 Dec
2
213/4 Dec
28
15% Jan
28
28%
17
15%
16
Dec
1
lS3/a Dec
15
40y4 Dec
5
41% Dec
2
9
6 3/4
21% Dec
—'
—
40
__
41%
42
■
■.
18% Dec
15
Jan
28
110% Jan
31
363/4 Apr
19
453/4 Jun
27
22
101
■.
May 24
13%
14,
16
163/s
16%
Sale
15% Dec
20
16% Dec
22
14% Feb
3
161/2 Dec
16
17
17%
173/4
18%
17 3/a Dec
5
18 3/4 Dec
6
18 3/4 Dec
143/4
15
143/4
15%
14% Dec
5
15
Dec
5
15»/2 Jan
"10% Jan
11
1.1%
4%
4%
41/2 Dec
9
5
Dec
1
4% Nov
21
5%
Sale
1
3
28
■
393/4
15
.10%
19
Nov
27% Jun
5
26 3/4 Dec
2
4
33/4
39%
2
29 ya Nov
3
26
"273/4
125
19
27
30%
83/4
7
4% Oct
15
29% Dec
26%
27
Sale
21
17%'Mar
2% May 31
30%
I93/4
'60
Jun
25% Jan
281/4
25
63 Ya
20
6
115
31
29
43/8 Dec
34I/2
203/4
9
16% Dec
7%
22%
19%
27
953/4 Dec
33%
3
2%
/20
64% July 14
15
Jan
1
Sale
16%
Sep
iiiy4 Feb
29
60
Sale
283/4
303/4 Nov 28
22
Dec
4
18%
4%
.
253/4 Dec
48
15
5
.
24% Dec
13%
4%
f.:.
Saie
63
Sale
'
56%
61
4
,
25i/4
115
•
A
56i/4
115
17
*
Inc cl A
Jun
Sale
57
*
common
16
22% July 28
105
24%
48
Dodge Mfg Corp commop__*
Co
26
Dec
55
'
24%
T Motor Car com_2
Cup
10
'/
38%
Diamond
7% Oct
1
Jan
55
22
104% May 24
8
14% Feb
27J
513/4 Dec
12
1043/4 May 24
'
•
7%
83*% Dec
15
21
'
90
1,500
Aug 11
129% Nov; 28
3
8
——
36
Dayton Rubber Mfg com
1
Decker (Alf) & Cohn com_10
Preferred
100
4,500
Jan
223/4
52
%
22
74
•/
104%
•i-
20
18
1
126% Dec
22*/4
Sale
14ya Dec
A Dec
-i/.
19%
——' ''
4
12.
H
10%
73/8
3
15
Dec
8%
104%
20% July
16% Mar 15
Dec
84%
Sale
20%
300
25
22
13
223/4
350
12
31% Oct
20
102
93/4
d—
pfd 100
common
15% Dec
8
129
53
30
Co
7
Aug
7% Jun 29
28
27
Sale
•,<7
Cunningham Drug Stores 21/2
Curtis Lighting Inc com_2%
&
28
99 */4 Dec
Sale
82%
25
Deere
40
2
Dec
21% Dec
9%
12%
*
9,070
2
61/2 Nov
36
99% 101 y4
Sale
74
Sale
*
11,750
29
22%
213/s
9
45
20
350
413/4 July 13
4
Jan
28
,
22
if
Sale
12%
50
1,100
12
'
19%
20%
100 % 102
18
7%
17
pfd 50
Common
Dec
22
*
15%
53%
13
7
8y4 Aug 18
1
303/4
93
com.l
cum
31
"8% Jan
33% Jan
40 ya Dec
29
6% Dec
63/4
6%
7
Sale
21 %
24%
common
10
TJct
20
3%
23%
25
com
18
11
41 Ya
Qorp of Amer
9
12% Dec
46% Dec
com •
pt sh vtc B
Continental
May
Sale
*
Container
27% July 17
48%
3%
A
17% NOV
7
48
corn.*
par
16*/4 Sep
17
11%
6%
cpmmon-lO
Biscuit
sh
pt
22
12
Jan
Sale
Sale
Consumers Co
30
Sep
11%
81
Consolidated
13
5% Dec
3
11
143/a
5,600
3
48
Cities Service Co
com
7
Oct
8% Dec 20
3% Aug 29
14
25% Dec
12%
80%
Com'wealth Edison
2% Dec
44
4
12% Feb
17
26
capital
•
Chicago Yellow Cab capital •
Chrysler Corp common
5
Lamp & Stove
29
20
16
25%
Common
Coleman
9
3
Dec
23
6
16
17
—.
29
166% Dec
6% July
26
1
18
15%
Jan
35% Feb
44%
26
July 10
Nov
X125
3
4% Apr
3%
•
Co
May
9
11
26%
~9
*
40 Ya
4
6% Dec
20%
1•
21
24
33 % Apr
166% Dec
16
23
*
Utensil
26
28% Jun
Dec
39% Dec
2
1*4
for 5%
Alum
28% Jun
1
28
5
26%
3y2
preferred
100
Chicago Towel Co conv pfd_*
Club
28
2
Sale
_1
common
Jan
Aug
Dec
y4 Dec
123% Dec
38
Chicago & North West Ry—
3,500
15
18%
100
common
3
20% Jan
15
Chicago Elec Mfg cl A Pfd-*
Chicago Flexible Shaft com_5
14,820
Oct
8
29
1%
1
27
Dec
7%
-
8*/8 Sep
Dec
34%
com__5
preferred
7
10
34
*
Chicago Corp common
Feb
10
9
14 Ya
15
*
Cherry Burrell Corp
5% preferred
12
Feb
6
43
15%
com
13
Sale
Sali
8%
15% Dec
Sale
1%
1
28
26
28
23
30
Mar
29
66
16 Ya Jun
29%
38%
Sale
18
1*
Dec
4'/a
•
Co
1
6%
46
19 Y*
Preferred
Belt
1%
43,
92%
;
29
20%
50c
preferred
20
17*/4 Dec
'
Prices
64% Jun
24
4% Jan
•
*
Mar 20
163%
Sale
1
com
9% Dec
16
30
25
124
<
_*
preferred
Util
W
lien
27
16% Dec
38%
8
Dec
18
7%
•
9
17 y4
5
7%
Can Fdy cap-*
(A M) com
10
Co
Chain
1,050
~6% Dpc~27
57
53% Feb
8%
30
Central 111 Pub Serv pfd
Cent 111 Secur Corp com
Cent
IV*
40
33%
Central States Pr & Lt pfd-*
3,375
~7%
29
15 Vb
10
common
conv
Camp Wy
22
Ring common.!
Butler Bros
7,800
1,660
8
7
Dec
66
13%
10
common
Piston
Burd
9,460
50
Dec
62% Dec
20 %
5
common
4,350
5,810
816,030;
15
Sale
6Ya
16
1
650
71400
5,150
16
9%
165% 166
common-1
520
550
11
28
5%
1
Common
2,250
1,090
Dec
1%
v
Sale
5
Barlow & Seelig Mfg A com 5
Bastian-Blessing Co com
*
Belden Mfg Co common__10
Belmont Radio Corp
•
Bendix Aviation Corp com_5
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com__5
Borg-Warner Corp com
5
Brach & Sons (E J) cap___*
Brown Pence & Wire A pfd *
30C
13,120
156 »/a
Aro Equipment Co com
Asbestos Mfg Co common
Aviation
13,100
8,400
7
65
64
•;
Prices
<al
110
5
common
Automatic
600
•
Sale
86,050
1,150
\ 62% Dec
62*/a
27 %
*
Allis-Chalmers Mfg Co
39,900
31,970
Prices
.
1^ Mar
*
com
1,450
15,700
37,460
15,650
Sale
11 %
Advanced Alum Castings
Aetna Ball Bearing com
Prices
*
64
Sale
1944
Highest
Sale
Lowest
Highest
•
Sale
or
$10,000
RANGE FOR YEAR
Lowest
Ask
Bid
61
15,850
1,100
6,35o
450
2,700
Closing
Ask
54
Athey Truss Wheel
2,800
Bid
60%
77,800
8,600
Ask
52%
28,210
800
*
com
Co common_i_25
2~450
200
Bid
59
Steel
23,500
500
Par
IN DECEMBER—
Dec. 30
or
None
Rights
450
600
—PRICES
Opening
or
None
None
Jan. 1 to Dec. 31—
Dec. 1
Opening
1943
1944
December
3,
1944
Exchange
STOCKS
Shares
100
9,527,000
mos.
1944
Shares
617,000
8,449,000
Aggregate Sales
Dec.
Bond Sales
832,000
31
STOCK EXCHANGE
1943
5
Sale
15
6
Oct
63/4 Mar
6
11
7
'
250
1,160
5,700
57.400
875
14,190
550
3,850
Eastern
Airlines Inc
Household Util Corp
Elgin Nat Watch Co
5
8
15
29
El
tEversharp Inc
2,050
Eairbanks Morse
7,050
Fansteel
Fitz
4,150:
15,000
6,250
—
4,550
—
22,250
Drive
Fox
Brewing
(Peter)
New common
2,550
■
Gardner
General
1,450
General
—
Co
com
12%
12%
10%
11%
40
43%
5
iy4
_
-
54
41%.
12%
——
•
11%
13%
Sale
11%
Sale
Oct
5
3
141/4 Aug
7
36 3/4 Dec
24
58
Dec
1
Sep
9
May 22
42
Dec
9
7
42
Dec
9
38
Dec
11
43
Dec
11
17
15
12
Dec
9
14
Dec
13
Dec
27%
•mm,
Sale
32
32%
50%
13
14%
14%
18
15
16%
7%
26
63,860
General Motors Corp com_10
400
7,650
General Outdoor Adv com__*
10
330
Corp com_l
_
,
2
29
433/4 Nov 28
—
3%
73/4
Sale
73/4
8*/a
8%
83/4
•
41%
42
40%
403/4
52%
Sale
62 Vb
Sale
4%
Sale
103/4
11
.
5
5%
12% Jan
18
27
Oct
6
103/4 Jan
7
14
39
32
2
102
Feb
Dec
29
23
53*% Dec
13
441% Jan
Aug 12
16% Jan
■
—
3%
•
1-0% Apr
2
30
4
32
July 24
Dec
29
''
"
10
-
16
Dec
—w
40.
July 10
38
181/2 Jan
-
-MM.
— —
Class A
40
.
•
49%
common
1
—.
52
Foods
Dec
58
Jan
11% Dec
12
14
13%
——
51%
_
8
3
12
Jan
29% Jan
8
29
'
.
16%
__
133/4 Dec
3 6 3/4 Dec
28
413A Dec
43
27
1
Dec
513/4
51
44 ya
4,050
34% Dec
Sale
16%
Preferred
page
Sale
433/4
General Finance
see
Sale
*
com
4,650
footnotes,
Dec"
13
36
r55%
38
25
'
W-#
Transp com_5
Candy class A
5
Amer
250
For
Sale
37
—
—"
;■
66,050
General
Sale
*
5,400
5,500
9,760
Sale
56
10
com
Auto
_
Denver
34%
■
Connell
Dredge & Dock Co
Four-Wheel
4,600
—
50
&
13
20
41
•'
■
36%
30
common..*
Metallurgical
Simons
36
Sale
'■
19.
1
common
273/4
373/4 Nov
■•v
—
*
100
550
•
»
263/4
(The)
250
950
1
T
Eddy Paper Corp
—
»
531% Dec
—
—'
13
13
•
«.
—•
•
mmrnmm
Dec
"27
13A Dec
1
83/4
81/4 Dec
23
8% Dec
9
41
41%
40% Dec
26
41% Dec
27
63%
64%
62
Dec
27
64 3/a Dec
9
103/4
11
10% Dec
27
Hi/4 Dec
20
53% Dec
7
53% Dec
7
7
8%
—
7
17
14
Mar 16
18
Mar 22
53% Dec 13
16 Ya Aug 31
3% Jan
5
Jan
18
83/4 Mar 18
40% Jun
9
43% July 26
51% Feb
4
66
4% Jan
3
13
42% Apr
3
54% Oct
8
,
73/4 Nov
30
July ''2
July 17
6
'*
Aggregate Sales
in
for 12
Stock
1944
Shares
Shares
STOCKS
2,600
25,600
Gillette Safety Razor com—*
7%
7%
13%
Sale
163/s
1,700
5,600
7%
7%
7%
Sale
83/4
750*
7,350
*
Goodyear Tire & Rub com.*
Gossard Co (H W) com
*
Great Lakes Dr & Dk com.*
Hall Printing Co com
10
Harnischfeger Corp com—10
Heileman Brew Co G cap_l
Hein Werner Motor Parts__3
Hibb Spencer Bartlett com 25
Horders Inc common
*
Hormel & Co (Geo A) com.*
Houdaille-Hershey class B_*
Hubbell Harvey Inc com—5
Hupp Motor Car common—1
37%
13%
37%
47%
47%
51%
51%
16
163/4
16%
Sale
Opening or
Bid
Par
Bid
Ask
Ask
Highest
Lowest
Highest
Sale
Dec.
Opening or
Sale
Sale
Sale
Closing or
"
750
3,000
35,850
300
610
12,700
1,850
1,500
560
11,150
28,650
3,000
2,902
100
4,060
620
2,060
150
650
20,850
150
1,300
'1,650
77,550
Goldblatt Bros Inc com
2,300
8,750
390
2,820
220
790
50
550
1,150
13,525
150
2,650
2,500
24,000
4,800
44fc950
60
100
3,650
610
13,050
3,920
60
310
2,300
5,020
30,700
•
100
—
8~250
69,400
2,550
14,950
Leath
90
1,090
202,100
6,000
1^850
9,650
80
2,390
150
2,850
100
1,500
'
150
1,550
150
1,850
1,300
470
•
& Co common
Cumulative preferred.
•
Libby McNeil & Libby com_7
Lincoln Printing Co com—*
Common (new)
:
1
$3.50 preferred
•
Lindsay Lt & Chem com
•
Line Material Co common_5
Lion Oil Ref'g Co cap
•
Liquid Carbonic common
•
Lynch Corp common
5
5,700.
•
McQuay-Norris Mfg com
*
McWilliams Dredging com.*
1,805
100
McCord Rad & Mfg cl A
•
Marshall Field & Co com
•
Masonite Corp common
•
Mickelberry's Food Prod—1
Middle West Corp capital__5
20% Dec
19
19
6
22
Dec
20
15 3A Apr
10% Dec
1
12
Dec
7
14
Dec
45% Dec
15
48
Dec
5
37
Jan
3
50
14% Dec
1
14%
Dec
1
12
Sep
5
143/4 July
36%
38%
Sale
16%
23%
1%
3%
17%
7
39
Dec
14
343/» Feb
3
40
4
17% Dec
16
13% Jan
3
18% Aug 23
Dec
16
X24% Dec
7
Feb
21
3%
4
Sale
33/4 Dec
15
Dec
4
1% Jan
14
6
Sale
73/4
Aug
8
8% Dec
9
4
Mar 14
9
Oct
23
23% Dec
30
10% Jan
3
23% Dec
30
Dec
14
19% Jan
3
27
Dec
14
19% Dec
11
16
20
Oct
Dec
1
%
16% Dec
26
19%
19%
27
73
6 3/4
12%
12
—
7
7
590
9,020
15,450
1,700
20
19% Dec
8
8
18
17%
18%
17% Dec
2
18
Dec
7
13% Jan
193/4
20%
183/4 Dec
9
20
Dec
15
10 % Jan
12
6% Dec
8
4% Jan
3
Dec
1
4%
6 %
6%
Sale
6%
10
9
47%
53
54
96
37%
32
29
Dec
51
Dec
"~6
"sale
1%
53/s
1%
3%
4%
53/4
6%
%
7%
Sale
~6%
Sale
5% Dec
143/4
10%
670
160
"450
10,750
130
18%
7% Dec
7% Dec
Sale
Sale
5% Dec
30
5% Dec
14% Dec
1
143/4 Dec
1
18
1
18% Dec
5
6
283/a Dec
6
48
49%
47
493/4
48
Dec
19
51
Dec
7
44
17%
173/4
13%
Sale
123/4
13%
13
Dec
22
14% Dec
5
__
14%
14%
37%
38%
29%
323/4 Dec
19%
18 3/4 Dec
22
41%
41
41%
42
403/4 Dec
42 3/4 Dec
15
8%
Sale
93/4
8% Dec
1
9% Dec
16
Sale
11
Sale
10% Dec
27
133/a Dec
7
29
30
28%
Sale
28
Dec
2
2%
11%
Sale
113/4
7%
10%
11%
103/4
45%
52%
30
29%
1 1
18
Dec
14
9
28
49
49
Dec
29
Dec
29
40% Jan
14
49 % Dec
3%
3
Dec
27
3% Dec
11
2% Apr
20
33/4 Nov
Sale
50
Dec
20
53% Dec
29% Dec
9
13
29%
32%
29% Dec 13
11
Dec
8
6
Feb
10
% Feb
9
30
19
20% Dec
2
14% Oct 14
Oct 23
14% Jan
5
11% Feb
11
12
Apr
13
21
Natl Pressure Cooker com__2
12%
13%
18
21
18
Sale
10
32%
33%
36
36%
36
37
36% Dec
5
37 Va Dec
7
32% Jan
12
38
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern Paper Mills com.*
Northern 111 Corp com
*
Northwest Airlines Inc com •
33%
Sale
363/4
37%
39
37
Dec
4
38% Dec
8
33% Jan
3
47
18
Sale
17%
38I/4
18%
18%
Sale
18
Dec
9
18% Dec
16
G&E7% pfd.lOO
Corp common
Co
Mfg
com
6
•
(The) com.10
Parker Pen Co
Pennsylvania
Poor
Circle
Si
Potter
RR capital.
Coke
(The)
class
Co
(The)
Co
10%
14
143/4
14
15
17%
18%
27
27%
31
313/4
Co
16%
Sale
22
22%
42%
45
13%
14
14%
15%
Dec
1
Dec
21
163/4 Jan
Dec
21
Dec
8
135% Dec
19
95
Jan
135% Dec
19
Dec
5
45 % Dec
8
22
Jan
45 % Dec
14
Dec
7
14% Dec
19
24
12%
10%
10%
Sale
35%
3%
3%
Sale
80
89
Sale
19 y8
20%
21
Sale
%
2 3/4
Sale
Sale
30%
Sale
89
55%
57
67%
Sale
Dec
29%
32%
34%
—
...
9%
10%
11%
12%
2%
2%
43/4
4%
5%
5%
11%
11%
15%
•
•
1%
1%
2%
71
76%
100
153
Sale
760
2,260
Rath Packing common
10
36
Raytheon Mfg Co com___50c
6 %
preferred
5
Reliance Mfg Co common.10
1% preferred
100
Rollins Hosiery Mills com
4
13
Sale
Sale
413/4
.
47
3%
3%
4%
17%
19%
' 52
173/s
4S/8
423/4
6%
7
.
21 %
56% Jan
6
19
31% Jan
7
69
36
Dec
9
12% Dec
15
91/4 Jan
5
12% Dec
21/2 Jan
6
5% Dec
15
19
19
18 Va Dec
12
Nov
29
6
5% Dec
19
Dec
4
18 Va Dec
12
27
74% Dec 28
3
79
14
Dec
71 y8 Mar 29
7
41% Dec
1
433/4 Dec
20
2
5
Dec
—
11%
11% Dec
1
233/4
24%
23
Dec
27
18 3/s
Sale
17% Dec
5
Sale
993/4 Dec
1
17%
18%
Sale
5 3/a
Sale
105
5 3/a
33
36
38
37
•
14
15
19%
20%
19%
*
10%
Pflle
13 y8
13
y*
15%
Sale
South Bend Lathe Wks cap 5
22%
Sale
203/4
213/4
_
Sinclair Oil Corp common
Caro
Pr
cl A
120
So
190
Southwest G & E 5 %
For footnotes see page
40.
common
*
pfd 100
.34%
1
X
-
1%
109% 111
215/8
1%
109
/Sale
i
11% Dec
1
183A Dec
11
11
Jan
5
Dec
19
85
Feb
10
5% Dec
4
33,4 Jan
6
6
33 y8 Dec
23
1
38
Feb
21
Nov
4
103/4 Jan
14
16
Dec
Feb
29
13/a Jun
14
110y8 Nov
1
105
Dec
Dec
22
Dec
110
Dec
13
—
7
26
5
113% May 2?
5
16
—
Dec
223/4 Oct
"28
.5
38
29
27
—
—
19
4
20
6% Jan
4
«
31/4 Jan
173/4 Mar 10
14
433/4 Dec
37
Jun
21% Jan
23
Dec
3
1
13% Dec
21% Dec
2
Feb
155
14
51/4 Dec
110
38% Feb
82% Aug 15
Dec
25
4
1%
111
19
3
Dec 27
Aug 17
11% Dec
20%
^ramon
Apr
113% May 25
33 Va Dec
5%
pfd—30
Slgnode Steel Strap
26
.1—
.
--
11
993/4
3%
-
'
Sale
Sale
3%
—
■
•
150
10
12% Jan
—w —-
41/2 Dec
5
3
11
154% Dec
—
.
Jan
Dec
12
\
26
11% Apr
13/a Jan
Dec
243/a
89%
20
20
11%
11
19
24
33 y2 Dec
27
23 3/a
88%
-
Dec
'
21
2% Oct
35% Dec
63
43/4
21 »/4 Dec
33% Dec
154
44
16%
98
18
3
69
2% Dec
Sale
110y4 115
110% 115
11
Sep
1
43/4 Dec
——
58
Sale
Dec 30
Jan
3/4 Jan
8
4
16
3%
77
16
Dec
4% May 17
19
12
#
Sale
157
148%
38%
3,850
X783/4
3
17%
2%
15%
79
19
'
36
Dec
30 y4 Dec
67
'
8%
common.l
3
12
35% Dec
Sale
•
325/e
—
—
Jan
3% Jan
Dec 30
21% Dec
13
ii.
70%
69%
•
100
24
8
29
98
1
Dec
21
21/4
33%
100
26%
4
21%
%
Dec
4% Dec
36
13
3 3/a Dec
Sale
98
17%
1
35% Dec
36
43/8
17
19
Jan
July 17
11% Dec 29
15
Jan 19
May
15
34
36
8
14% July 28
127
Jan
9.
11% Dec 29
7
18
18
—
10% Dec
11%
11%
24
13% Feb
124% 126%
Sale
5
31% Dec 15
2% Mar 28
42
125
77%
common.*
Schwitzer Cummins capital.l
Sears, RoebUv> & Co cap
•
Serrick Corp c.. B common.l
15
16
14%
3%
Elec Co
Oct
Feb
19
15
22
•
Preferred
Mar 14
15
130
Sale
43
common—1
B
31% Dec
7
21
44%
233/4
135% 140
126% 130
123/4
(The) com
Quaker Oats Co com...
Sangamo
Sale
22
17%
95
5
50
Dec
28
17
18
1% Apr
100
B com
20% Mar
10% Apr
18
10%
24
July 11
Sep 23
3
17% Mar 22
17% Feb
16%
9%
6
53% Oct
413A Apr 26
27% Jan 28
% Jan
19
520
10,950
113/4 Nov
34
14
51%
4
17
Dec
133/4 Dec
Steel Car
~~10
11% Aug
25
14
34
3
14
23
Feb
5
%
%
3% Jun
7% Jan
Dec
27
Corp
1,150
32%
9% Jam
33
20
Process
85.820
3%
523/4
26
—
44%
__
II3/4 Dec
35
33
33
5
5
2% Dec 27
19
19
3/4 Aug 14
% Sep 28
1% Jan 24
11%
Dec
Pressed
8,450
12
3% Dec
11% Dec
Sale
3
2%
10%
25
16
1,810
2,810
Sale
"
12% Dec
9,200
32,000
1,060
Sep
13%
460
—
Sep
1
13
1,050
430
17
% Jan
13%
Perfect
2,250
5% Mar 22
13%
Peoples Gas Lt &
12,500
30
12%
8,750
10,600
103/4 Dec
12
3,010
1,050
26
A
A
7
A July 19
30% Nov 30
1
9% Dec
Sale
2
100
1,400
103/4
20% Dec
2,850
4,350
18 34 May
16% Sep
11
1,610
6,800
9% Dec 16
13% Nov 10
A Jan 24
Dec
Ontario
26
51% May 17
5% Mar 24
9% Feb 16
53/4 Mar 22
20
class A.10
200
Dec 11
103/4 Dec 29
20
A com—*
1,550
20
30
19
Switch
30
34
Dec
Feb
18
21
Omnibus
5
14 %
27
19
Oklahoma
10
43% Jan >31
Dec
14%
& Elec
1,910
Nov
52
4
93/a Dec
%
Gas
37,400
17
30*
%
14%
Elec
'
5
Liquidating Co com.*
Penn
—
9%
Nachman Springfilled com.*
Natl Cylinder Gas com
1
Penn
2,050
283/a Dec
6
31% Nov 36
Jan
Mar
13% Jan 27
38% Mar 30
11
12%
6
21% July 12
8% May
4
31% Oct 16
8
Dec
20
6%
26
4,250
10,670
fO
Muskegon Mot Spec cl A—•
8,255
1,210
32% Dec
8
19%
25
2
22
223/4 Jan
19
5% Dec
Oct
15
Cl6% May 15
4 Sale
6%
Oct
27
Sale
19
26% Dec
10% May 25
22%
45%
200
410
41/8 May 25
41
Montgomery Ward & Co—*
Peabody Coal Co
6%
preferred
17,900
1
3
22
3%
83,070
350
4% Jun
15% Jan
34
30%
6
4
19
18% Dec
13
1% Mar 1J
8
Jun 19
6% Dec
28% Dec
30
8% July 20
26% Dec
33
9%
7% Dec
4
10
4
28
29
24
6
Sale
21
Dec
38 % Dec
15/
8
32
8%
13/a Oct
Jan
15%
5%
14
12
6% Apr
% Jan
32
Dec
25
18
Dec
Oct
6
19
6% Dec
26%
53% Oct
27
3% Feb
12
6%
6%
6
1% Jan
13
2
27%
45%
15,700
2,320
2,000
36
30
38 % Dec
73/a Dec
7.%
73/4
1
1
26
31
31%
9,450
53,660
29
20%
3
500
7,550
Dec
6
27%
45
Rights
i
Northwest Bancorp com
•
Nor West Util pr lien pfd 100
1% preferred
100
Nunn-Bush Shoe com
2%
40
42
21
30
950
8,500
110
1
19%
2%
National Standard com
430
20
Nov
12
30
20
40%
5,950
.2,460
101% Jan
Dec
26%
27%
10,050
20,150
1,150
2,400
3,150
20,200
7
53/4 Dec
38
Dec 26
33% Dec 20
19
393/8 Dec
4
_
98
Apr
10% Jan
373/8 Dec
Sale
7%
37
Sale
5%
5
8
4
Sale
27%
25
2
10,850
100
97
15
47 % Jan
1
*15%" Sale
9%
Sale
38%
38
32
9%
600
4~200
26
18
7% Nov 20
8% Mar 11
6% Aug 14
% Oct
Miller & Hart vtc common
450
500
Dec
110
106% Dec 27
37% Dec
5
20
98
21
Sale
Dec-
7% Dec
?1
Dec
20
33% Dec 20
7
53% Dec
1
53%
38 3/a
38
7
.
26
Dec
98.
31%
105
106% 110
99%
7
50%
Sale
29
48
Sale
7%
95%
98
94
7
63/4
7
Sale
7
Jan
Jun
18% Jun
5
19%
$1 prior preferred
10
Minneapolis Brew Co com.l
Modine Mfg common
•
Monroe Chemical Co pfd
*
Common
*
250
1,800
20 -
18%
17%
Co—
Midland Util 6% pr lien.100
1% prior lien
100
6% preferred A
.100
1% preferred A
—100
Nabco
15
20
10
250
81% Dec 11
15% Oct 19
18
Oct 19
19%
19% Dec
4
6
14
16%.
10
100
7% Jan
9
7
Aug 11
86
Apr 24
4% Jan 10
18
83/4
2,650
8% July
68
11
8%
360
7
13%
7%
4,900
23,150
1,220
16
Dec
19%
6%
3,460
Dec
May 17 \
10%
6%
20
11
13
17
15
Dec
81% Dec
6
Dec
17
May
x24% Dec
5% May 26
72% Feb 10
13
8
400
7
19
17
21
~200
20
11
14
18
;
A
2,550
27
27
783/4 Dec
77%
77
5%
Dec
6% Dec
19
19%
6%
1
25 % Dec
Sale
23%
4
^
28
7% Dec
Sale
25 %
26
24
80% '81%
72%
72
16%
5
Dec
25
Sale
7
71%
16%
23%
8%
19%
6
Sale
20
xl6% Dec
36
40
25
20%
16,860
9
48%
14%
*
113,750
Oct
47
Sale
Convertible preferred A..*
1,150
21
48%
Common
20,550
10
11% Sep
14
50,720
1,510
7
4
Nov
Jan
46,900
14,500
Dec
14
8
1,900
33,450
Dec
12
11
10,600
32,350
21% July 18
22
18
7,510
16,700
187,660
1,850
2,600
15
24
28
10% Dec
60,650
United
8
7
800
Midland
1
11
7,650
1,950
Nov
19% Dec
203/4 Dec
•
50% Dec 16
17
Sep 29
1
21
35
35
Mapes Consol Mfg capital
12,280
12,960
1~150
Jan
14%
*
Clark
Kimberly
13
10% Dec
25%
preferred
38 % Feb
9
13% Dec
•16%
5%
16
Dec
10%
Sale
Ken-Rad Tube & Lp cl A_*
Kentucky Util jr cum pfd_50
6% preferred
100
8
50% Dec
13%
Sale
Kellogg Switchboard com.
9% Dec
10%
19%
.
4
13%
20%
4%
5% Nov
10%
19
.
17
30
8
14
13%
5%
4
16% Dec
46%
Sale
16%
8
Dec
4
9%
9
10%
100
*
Indianapolis Pwr & Lt corn.*
Indiana Steel Prod com
1
Inland Steel Co capital
*"
Internatl Harvester com—•
Interstate Potoer $6 pfd—;*
$7 preferred
•
Iron Fireman Mfg Co vtc__*
Jarvis (W B) Co capital
1
Joy Mfg Co common
1
Katz Drug Co common
1
9% Dec
Jan
8
% Apr
9% Jan
13%
'9%
12%
1%
1
16
11%
Indep Pneum Tool vtc
Rights
;
La Salle Ext Univ A>mmon_5
14,000
21%
11%
32%
30
493/8 Dec
Sale
21
Sale
Illinois Central RR com
49,550
14,010
"750
20
20%
8
8,300
1,050
Sale
19%
10%
37
Illinois Brick Co capital—10
12,750
12,050
19%
9
4%
39,400
2,750
Sale
16
8%
8%
16% Dec
73/8 Dec
15%
9%
1
9
19 %
'
3%
1,100
550
Sale
13% Dec
Sale
Prices
Prices
Prices
Prices
Ask
Bid
1944
Lowest
Dec. 30
Dec. 1
1944
Exchange
RANGE FOR YEAR
—PRICES IN DECEMBER-
Price Jan. 3,
i/hietfO
mos.
39
STOCK EXCHANGE
CHICAGO
January, 1945
—
19
20
July 19
1% Mar 24
106% Feb
17
25% July il
18% Nov
6
Dec
19
8
105
6% Aug
24
Apr
8
9
40
CHICAGO
Aggregate Sales
in
Chicago
for 12 mos.
Dec.
1944
Shares
Stock
Price Jan. 3,
4,200
50,310
14,780
St Louis
250
11,700
102,970
Standard
17,150
4,700
35,000
Standard
100
Stein &
2,550 •
2,500
69,500
950
15,300
450
7,300
100
1,350
150
Sunstrand
Tool
35
30
Dec
26
39
Dec
213/a
22%
21
Dec
11
21% Dec
3%
Sale
2% Dec
23
4% Dec
33%
33%
3 2 3/4 Dec
14
333/4 Dec
19
18
Dec
4
Dec
19
10
5% Dec
18
5% Dec
15% Dec
27
16% Dec
12
12% Jan
12% Dec
15
12% Dec
15
10
31
Sale
30%
31%
32
32%
31% Dec
48
48%
48%
Sale
49
49%
48 % Dec
11
12
11%
12%
123/4
13%
12
13
16%
17%
i7
Sale
19
18%
—
80%
//:■
25
36%
363/4
37% "
79%
79%
80
343/4
35%
Sale
79
Sale
A
Sale
34%
'
mm.'-'
36% Dec
r33
5
32"% Dec
12
Jan
33% Jun
20
44% Sep
29
49% Jan
•8
11% Sep
19
12
25
13% Mar 8
17% Nov 27
5
28
29
— —
•
17% Dec
29
25% Dec
7
19% Feb
4
19
333/4 Jun
26
77
79 % Dec
8
35% Dec
7
15
•
mm
' '
"
•
•mm
mm
'
■
7
25% Dec
x37 Va
D£c
19
25
82% Jan
5
23% Jan
3
4
35% Dec
A Jan
15
% Jan
2% Feb
8
''
'
Jan
x37% Dec
7
28
% Dec
18% Jan
3
10
mm'
7
78% Dec
.
7
493/8 Dec
'-5,
15
13% Sep
21 Va Jan
"
7
.
12% Dec
6
12
31% Dec
1
25 Vi Dec
''MM'''''
5% July 28
.17% July 11
18
Aug 22
Dec
16
4
16 3/4 Dec
18
32% Dec
1
'
243/4
81
Dec
-mm■
36%
—
23%
,v;:
25
Dec
Sale
15
1
34% Jan
27
13
——
31% Dec '/I:/
w
9
13% Jan
3% Jan
12%
SaAe
Rights
4
31% Sep
12
15%
Carbide St Carb cap_*
Air L Trans cap
5
28
4 % Dec
11
15%
Union
21% Dec
5
12
■
r31%
United
14
Jan
16%
MM
Sale
Corp
Jan
2
'
5%
Sale
So La Salle St
5
16
i
153/4
15
208
Jan
26
15%
31%
Transcon St West Air Lines 5
43
15
5
MM
Sale
(The) common—25
26
13
19
Sale
18
Sale
Co
17
13 Vi Dec
15
18
103% Jan
3
27% Apr
4
11
Feb
23
Sale
Jan
6
5
17%
3,200
'
Mach
31%
13% Dec
12%
11%
,11
com__10
1
213/4
33
Prices
prices
101
M.mmmmm
Dec
16
3%
Frloss
MM
MM
11
27%
8,210
10,950
mm
3%
32%
Frists
13%
com_5
1,050
"
21%
12
Sale
capital stock—25
Swift Internacional cap
15
Texas Corp capital
25
Thompson (JR) common
2
*7,410
-
17
32%
Highest
Sato
Trane Co
100
700
Sale
•
Sterling Brewers Inc com
1
Corp com.5
Swift St
1,160
1,110
34
15
Stewart-Warner
15,850
.
47 ye
2%
Lowest
Sals
•
113%
2
Highest
Sals
Ask
Sale
1944
RANGE FOR YEAR
Lowest
or
,y. jfc.
;
11
Oil of Ind cap._25
common
Bid
;v
Sale
1
(A)
Ask
——'"v
——
IN DECEMBER-
Dec. 30
Closing
or
43
cap.*
Dredging pfd—20
Co
—••
6%
Nat Stockyds
Storkline Furniture
2,150
2,750
Bid
Ask
100
2
Common
1,140
2,750
19,210
2,800
35,380
I
.
Opening
Bid
Par
Spiegel Inc common
4,300
Dec
Opening or
Southwestern Lt St Pwr pfd •
80
EXCHANGE
-PRICES
1944
Exchange
STOCKS
Shares
STOCK
mm*-,-
Apr
3
'
United
600
Gas
2
Imp ex-stk dis—
23/8
'10%
11
2
'mmm«.m—f
'
\
—
__
8
Mar
'
United Lt St Pow $6 1st
40
'•
50
U S
2,500
68,800
5,650
U
Steel
S
72
•
common
cum
preferred
'V-'_^
mm
Gypsum Co common—20
7%
2,170
127,830
11,050
m
5,350
pfd-*
73
m/m
mm.
78
57
122
3%
'
mm
77
50 %
50%
121
100
Utah Radio Products com—1
■'
m
Sale
~
-.mm
77% Dec
—
597/8
Sale
Sale
7%
Sale
567/s Dec
7%
30
30%
307/s
31%
22
23%
30
30%
29%
30
31% Dec
Western
100
42%
43%
.44
44%
44%
West'house El St Mfg com_50
Wieboldt Stores Inc com
•
94%
Sale
109
15
15%
50
5,<150
20
380
600
30,950
83,740
34,350
Cum
Wiscon
Oil-O-Matic
Woodall
3,950
Yates-Amer
1,550
20,260
Zenith
2,250
Amer Rad
6,350
38,350
56,350
2,350
18,000
42,332
1,100
1,250
5,200
16,750
1
61
Dec
16
7% Dec
9
"l
12
Sale
11%
Sale
33,500
_2
4%
Sale
83/4
Sale
Mach
•
68
capital—5
5
cap
Corp com—
69
33%
•
,v'v 72
6%
72%
34
37%
38
38
8%
31
5
83/4 Dec
38%
18
Jan
25
31
25
Dec
31
29
*31% Dec
9
48% July 21
110
91% Feb
7
Nov
30
8
11% Apr
12
15% Dec
8
12
98 % Jan
19
1Q3 Va Sep
15
27/a Jan
5
6% Oct"
12
Qec
20
8% Jan
3
12% Oct
18
10
3
10
Dec
19
73% Nov
21
2
Dec
19
Dec
14
717/a Dec
12
12
8% Dec
20
Dec
27
39 % Dec
7
37
8
July 18
8% July
7
Dec
103
7% Dec
71
8%
26 Va Apr
63% July
133
6% Dec
1
9%
11%
11%
11%
Sale
28
Sale
29%
Sale
54%
70%
Sale
823/4
83%
62 Va
62%
56%
•
Sale
53/4
6%
6%
8V4
16%
213/4
5
5'%
6%
37
Sale
65%
22
4% Jan
62
Apr
25
5 % Feb
.
25
Feb
17
34
9
4
83/4 July 12
44
July 12
11% Dec
26
11% Dec
4
29 % Dec
30
70% Dec
1
83
Dec
29
65% Dec
16
653/4
63% Dec
28
Sale
5%
Sale
5% Dec
19
39%
39
39%
393/8
373/8 Dec
27
93/8
Sale
Sale
6% Dec
40
8% Dec 7:1//
19% : 19%
21% Dec
93/4 Dec
12% Aug 21
26
29 % Dec
30
56% Jan
56% Jan
13
83
Dec
29
3
43/4 Jun
Apr
24
7
Jan
4
11% Apr
Dec
40
86
16% Jan
24
16
22
66% July 10
7% Nov 10
7
35
4
25% Dec
11
21
243/4 Jan
;
15
Dec
Feb
9
15
273/8 Dec
.
15
10% July 10
25% Dec
12%
Sale
15%
15 3/8
16%
Sale
27
163/a Dec
16
•
15%
Sale
183/4
Sale
23%
Sale
183/4 Dec
1
23% Dec
20
15% Jan
3
.1
24%
Sale
28%
Sale
29%
29%
28% Dec
27
30
Dec
9
23% Feb
15
30
capital
—•
(The) com—*
37%
37%
47%
473/4
473/4
48%
473/8 Dec
27
48% Dec
13
•37% Jan
14
Sale
15%
153/4
17
Sale
15% Dec
2
Dec
30
9%
9%
10%
Sale
10 3/8
Sale
10% Deft
1
10% Dec
Sale
20
Sale
18
Dec
1
20
283/a
28%
283% Dec
11
22
51% July
16%
Paramount Pictures
com
5,550
46,750
Pure Oil C»
7,700
99,450
Radio
6,000
54,860
Corp of Amer com—*
Republic Steel Corp com
*
5o
1,550
2,100
13,400
Standard Brands common.*
Stand Oil Co (N J) cap„25
<*,•2,700
45,450
200
5,400
Studeb Corp (The) com—1
U. S. Rubber Co common_10
value,
19
Jan
15% Dec
1
53%
163/a
Inc
11% Dec
25
36%
Pullman
81% July 11
3% Jan
9
7
■;
3
Mar
STOCKS
& St San com—*
Nash-Kelvinator capital
N Y Central RR capital
9,340
6% Dec
70
73/8
.
54% July 17
50% Apr
i
29
1093/s Dec
12
10
69
•
Iriterlake Iron Corp com
•
Martin (Glenn L) Co com—1
31,500
6
Dec
31% Dec
2
Dec
Sale
93/4
7
1
General Electric Co com—*.
96,340
144,300
5,600
103
11%
63/4
31
5
"i%
8%
Bethlehem St Corp com
Curtiss-Wright Corp com
9,756
♦No
Dec"
14% Dec -5/
101%
*
Cop Mng cap_50
Atch T St S Fe Ry com—100
14,260
1093/a Dec
14%
102%
com
Anaconda
30,410
f
77%
12
42% Jan
110
14%
2%
UNLISTED
1,800
12%
100
2%
Wrigley (Wm Jr) Co
Radio
'
common
Indust
12,600
12
98
•
'
mm
com_*
Bankshares
350
3,300
com
prior preferred
Williams
mm
capital—:_1
Union Tel
1,100
5,700
•
common
Wayne Pump Co
2,550
350
700
71
2
45
Walgreen Co
960
9,600
51% Jun
120
7
Va Dec
30% Dec
200
4,600
—'
2
m
"
mmm-..
1323/4 133%
!$ale
1,250
450
'
mm
-
17
Sale
18
28%
54
54%
14%
Sale
43
43%
28%
54%
—
543/4
563/a
18%
Sale
48
-
48%
14% Dec
Sale
19%
543/4 Dec
19%
1
15
9
16
11
29
19% Dec
23
8
July 12
21% July
5
32 3/4 July 20
9
58% July 13
20% July
5
53% July 33
Sep
Apr
19
40% Feb
4
14
6
18
12
11
May
•51
9
24
1
28% Dec
563/8 Dec
:
20
50% Dec
7
Dec
5
20
Dec
13
Sep
8% Apr
28% Dec
4
18% Dec
50% Dec
—
.
17
17% July
23% Dec
Mar 22
Liquidating dividend of one share of Standard Oil C o. of Ohio common stock for each four shares of Adams Oil St Gas Co.
payable Feb. 24, 1944 to holders of record Feb. 11, 1944.
b Cash sale,
c Stockholders
of McQuay-Norris Mfg. Co. on
an amendment changing the 150,000 no par shares of authorized common stock to 450,000 shares of WO
par common stock,
x Ex-dividend,
d Stockholders of the Chicago Flexible Shaft Co. voted on
July 12, 1944 a split in the common stock on a three-for-one basis.
New
stock has no par value,
e Trading on a when-issued basis on the com. and pfd. stock of the Chicago St North Western
Ry. terminated on July 21, 1944.
par
held,
common
March
28,
a
declared
was
1944,
approved
Securities
The
following
tabulation
indicates
Called for
alphabetically
Redemption
Corporation bonds and stocks which
are
being prepaid in their
entirety.
BONDS
Arkansas
at
Western
Gulf Mobile
■
4'/2s
Gas
due
Atchison
Topeka
Jan.
31
at
Securities
3%s series A due 1953,
V:;.:"; /•
5s
due
Roanoke Gas Light 5%s due 1951, Feb. 1 at 105.
St.
Joseph Railway Light Heat St Power 4Vis due
1947, Jan. 15 at 100.
; <
1952; Dec. 30 at
Shell
Rys. of Central Amer. 6%s due
1947, Feb. 1 at 100.
Kansas City Terminal Ry. 4s due 1960, Jan. 1
1958, Jan.
Newfoundland
Pulp & Paper Mills 5s
1 at 103.
1968, Jan.
RR.
103.
Gas
International
due
4s
110..
Bowater's
St Ohio
at
1
100.
Santa Fe—
&
Transcontinental Short Line
1
Jan.
.
t
due
1955,
Houston
104.
at
105.
/
Louisville
St
Nashville
RR.
ext.
unif.
Water
Oil
Co.
Power
l%s
5s
due
due
1946,
1979,
Twin City Rapid Transit 5Vis
:7v//.7:;
3%s
Union
Jan.
15
at
100.01.
Tide
Jan.
15
at
at
104.
series B due 1952,
102.
United Amusement Corp.
due
Jan. 27
5s
due
1946, Feb.
1
at
■
Chicago
Burlington St Quincy RR.
Feb.
1
Illinois
at
division
105.
*
5s
due
1950,
1971,
Maine
107%.
4s,
due
1949,
Jan. .1,
1945
at
at
Jan.
1
102.
1945 at 105.
2.
/
series E,
at
4s
series
due
St
1948, Feb.
1,
1945
at
101.
■;
at
Massachusetts
Street Ry.—
1948, Jan. 1 at 103.
Eastern Oregon Light St Power 5%s due
March 1 at 103 %.
series A
41/2S
June
Eastern
Ry.
Fraser
of
A nril
l«4B.
1.
Minn.
1945,
Cos., Ltd. 6s
General
Shoe
Corp.
(Northern
Div.)
RR.
Co.
5s
due
1951,
4s
due
1,
4s,
1952,
Jan.
1
at
£.
Northern
1945, at
series H,
and
B
Ry. 4s,
due
4%s series A due
due
1961, Jan.
1,
1,
1945,
1945
at 101.
at
105.
D.)
Co.
4Vis
debenture
Jan.
1948, Jan. 1 at 101.
due
4%s
due
..
due
1.30%
1952,
Dec.
1952,
Dec.
30
at
30
.
.
••
at
•
STOCKS
due
Central
Dec.
1,
at
1945,
Corp.
6s
due
1958,
Jan.
1961,
1
and
St
1
Jan.
Water
at
5s
Gruen
St
1952,
March
Corp.
3%s
series
H
at
due
1961, Jan. 1 at 107%.
due
1977, Jan.
1
at
105.
1952,
Jan.
12
103.
Watch
1
at
RR.
St
Coal
5s
due
1952,
100.
Restigouche Co.
on
•
6s due 1948,
Jan.
Co.
1
at 101.
Water
Davis
5%
pfd.,
Jan.
7%
pfd.,
March 31
Chemical
$1.50
plus dividends.
Sash St Door 7%
Metropolitan
Feb.
Terminal
pfd., Dec.
4
1
at
$26
conv.
at
plus
pfd.,
$26.
Jan.
'
1
to be called on
Dec. 31, or exchanged on a share for share
basis for the new 5% preferred.
Kimberly-Clark Corp. 6% pfd., Jan. 2 at $110
plus dividend.
Pittsburgh, Cincinnati, Chicago St St. Louis 4%s
C
$6
$26
Huttig
Pittsburgh Coke St Iron 4%s due
Service
dividend.
Hackensack
1,
Hilton
Electric
Public
dividend.
105.
due
Vermont
107Vi.
Cheney Brothers, preferred, Dec. 30 at $10.
Eagle Picher Lead 6%
pfd., Jan. 1 at $105
105.
Gas
Pittsburgh
1946, Jan.
1952,
102%.
1946, Jan.
101.
due
(S.
1
,
at
lf»45.
at
series G,
Jan.
77;77-;
7,
due
5s
101.
Conv.
100Va.
Railways
Power
series
105...
due
at
15
1.40%
105.
Pacific
due 1950, Jan. 1 at 103.
3%s due 1956, Jan. 22 at
5s
Dairy Products serial deb.
1, 1945, Jan. 15 at 100.
York
Ozark
at 105.
Power
1959,
Stores
102%.
Oregon-Washington RR. & Nav. Co. 4s series A
101 %.
Georgia-Carolina
Great
New
at
Whelan
United Gas & Fuel, Ltd. 5 Vis
May
Warren
debenture
Jan.
at
due
Cigar
105.
National
Deerfield
Eastern
1965,
due
Missouri-Illinois
Serial
Packing 5s due. 1954, Jan. 22 at 103 %.
Eastern Corp. 5s due 1953, Dec. 29 at 102 %.
due
G
103.
'
A
United
1945, Jan. 2
1971, April 2, 1945 at 103%.
4%s series D due 1968, March 1, 1945 at 107%.
Miller & Hart 6s due 1950, Jan. 1 at 102.
1963,
Pittsburgh 4%s series A due 1977,
Feb. 1 at 105.
V 7/£/:;.7>v 77'■'
-..v.' *
4%s series B due' 1981, Jan. 1 at 107%.
Danbury St Bethel Gas & Electric Light 6s series
due
8
1945
4s series-E
Chicago Union Station 3.%s due,
J&n. 1, 1945, at 108.
A
100.
'
1949, Jan. 1,
102%.
series
4s
Metropolitan Edison
,
3%s due
Cleveland
at
Central RR.
Jan.
Edison
1
at
Co.,
pfd.,
prior
preferred
stock
$105.
Cumulative preferred stock on
Van Raalte Co., 7% pfd., March
Jan. 1
at $110.
1 at $115.
.
Boston Stock
Exchange
Monthly and Yearly Record
/
RANGE OF PRICES ON THE
,
Sales
Stock
Aggregate Sales
in
for 12
Boston
mos.
Stock
1944
*
$17,500
Amer Tel
Boston
5,000
13~000
Price Jan.
,
118,000
& Tel
8c
894,850
548,750
PRICES
3,
Bid
Bid
Ask
Bid
Ask
Highest
Sale
Sale
Prices
Prices
Prices
Ask
ft Dec
124
12
Maine RR—
1st mtge 4s ser RR
1960
Inc mtge 4fts ser A—1970
52ft
65 ft Dec
Bale
13
:
Dec
67
22
800
33,000
1948
series
C
1948
series
D
1948
106
—
1948
110
955
300
815
4,651
9,275
592
111,829
2,208
4,794
85,996
30
506
880
9,171
12,830
1,378
series
A
6s series 1
STOCKS
Alles
6ft
1
Sale
48%
Sale
55 ft
100
156ft
Sale
165%
Sale
163%
7%
Sale
"sale
27%
Sale
Tel 8c Tel
American
Woolen
•
25
50
Copper
97 ft
33
22,355
Boston
1,483
19,196
Boston
100
Herald Traveler.,—•
Boston
&
7ft
1,025
3,965
28,393
176
832
3,116
11,239
125
644
1,966
8,007
30
167
9,295
2,905
"ill
1~195
3%
3ft
1st
100
Stamped
100
10% class D 1st pfd
100
Stamped
100
4ft% class B 1st pfd—100
Stamped
100
Boston Personal Prop Trust •
3ft
13ft
Boston 8c Providence RR.100
29
class
8%
class
7 ft
Calumet
211
576
Century
356
180
19,138
2,060
2,130
9,509
9,057
13,326
4,342
5,422
391
8,970
700
33
500
600
549
259
54,955
2,345
3,480
2,450
100
840
569
13,541
829
14,533
40
373
1,565
13,535
141
1,924
6,839
78,415
389
2~275
60
15,666
1,016
493
•2,793
336
5
915
100
15,365
30,368
955
3,021
22,872
1,410
800
170
111
,
860
16,924
52,261
11,123
26,844
5,323
1,100-
34
23
149
5,895
pfd
East
O
1,133
4,340
19,684
12,467'
97,417
Fuel
&
4
17 ft Dec
19
Nov
Id
4
11% Jan
6
18% Oct
26
96% Jan
7
116ft Dec
37 ft Dec
16
29
2
116ft Dec
37%
Sale
36 ft Dec
6
37 ft Dec
29
32 ft Jan
4
69%
Sale
68
Dec
14
70ft Dec
1
65 ft Sep
12
24%
25
25
25 ft
24% Dec
6
26 ft Dec
15
19
Jan
14
26 ft Dec
15
Sale
44 ft
Dec
1
65 ft
Dec
19
26
65 ft Dec
4
Feb
19
4ft Dec
4
5ft Dec
6
114ft 115ft
Dec
111
Sale
5%
8
Sale
10 ft
s?
8ft
8%
8ft
15
11%
Sale
8ft
6
—
44 ft
,
8
8
Dec
4
9ft Dec
Sale
8
Dec
1
10% Dec
5
8 ft
Dec
9
93/3 Dec
23
12 ft
8ft Dec
1
12
Dec
6
12
9
Dec
16
9
Dec
16
11
1ft
6
4
12 ft Dec
5
6% Mar 21
1
15% Dec
5
5
Jan
5
6
Feb
29
14% Dec
6
14% Sep
26
12
Apr
28ft Jan
27
Dec
3
42% Feb
22
14
9
13
5
4
...
4
5
4
__
~9
8
7
13 ft
14 ft
13 ft
14ft
13% Dec
21
31
14
Sale
32
40
Sale
31
Dec
2
•
6%
Sale
7ft
Sale
29.88
32.13
30.05
32.31
13%
13%
16%
16%
60c
Sale
—
80c
60c
40
7% Dec
7
Dec
29
30.03
Dec
13 ft
Dec
16ft Dec
23
27.10 Feb
10
7% Dec
30.83 Oct
15
J2% Oct
31
17 ft Mar
4
8
Feb
16
75c
Jan
11
1
1%
2
1%
57
Sale
Sale
2ft
80
Sale
46 ft
47 ft
8ft
1
2%
8%
7% Dec
6
lft
1
Dec
15
8ft Dec
Jan
17
5
ft Jan
27
Sale
49 ft
53 ft
4%
4ft
80
Dec
90c
Jan
8
17
2% Sep
8
56 % Jan
13
84ft Dec
13
50 ft Dec
1
19
32 ft Jan
19
50ft Dec
1?
21
27
39
40
39% Dec
2
16 ft Dec
30% Dec
22
31%
6
32
Dec
15
Dec
4
16% Dec
22
Dec
15
22
Dec
15
41% Dec
22
43% Dec
4ft
Sale
(
76
77ft
106 ft 108
39%
40
Economy Grocery
14ft
15
16 ft
18
16%
Employers' Group Assoc.—•
Engineers Public Service—1
31ft
32 ft
31 ft
Sale
31ft
15%
Sale
10
Creek
6%
RR
Util
Assoc
7
Dec
28
1
Dec
9
4
Nov
14
111ft Dec
13
92
Jan
6
Jan
14
.
4%
19
54
17 ft Dec
20
13
14
Dec
7
41
Dec
20
35
17 ft Dec
22
77 ft Dec
13%
7ft
6
Nov
2
Dec
20
14ft Jan
28% Jun
20
13
17% Dec 22
32% Jan 14
15
8% Jan
6
Jun
14
5
35% Jan
4
44% Oct
31.18 Feb
5
36% Dec
If
2
40 ft Dec
15
35% Dec
1
36 ft Dec
Sale
37% Dec
27
40 ft Dec
15
33 ft May
12 ft
14%
10% Dec
18
10% Dec
18
10
13%
16 ft
Sale
13 ft
2
16% Dec
30
8ft
7%
8%
60c
1
85
97 ft 102
10
13 ft
—
"lft ""lft
98
102
16
18
34%
30ft
Oft
3
7
23 ft
30
36
16ft
3%
75c
1%
lft
Sale
34%
Sale
Sale
8
Dec
1
98
Dec
15
Cos
29
3
13
19
22
16
37%
6ft
17 ft
Sale
7ft
—
18 ft
1% Dec
34% Dec
12
7% Dec
8
Dec
27
50c
Jun
Dec
15
78
Jan
7
100
Jan
11
13
Nov
10
39
1
2
Sale
2
Oct
30
28
Nov It
Sep
Jan
21
2% Jun
tl
29% Jun
9
37% Dec
29
2% Feb
8
Dec
9
17
8
Dec
f.
40
Dec
9
25
Jan
12
40
5
16 ft Jan
5
Dec
13
6ft
Sale
4ft Dec
1
Sale
42%
Sale
27% Dec
1
1%
Oct
1
Sale
17
17 ft
Dec
3ft Jan
6
Dec
22
44% Dec
20
23 ft Jan
6
60c
Jan
25
85
1%
80c
7
18 ft
92c,
29
Mar 14
Dec
7
4ft
1"
37% Dec
15
37% Dec
16 ft
4
Sale
30
15
16% Dec 30
7% Nov 29
66c
1% Dec
Dec
7
Dec
21
1% Dec
29
64 ft Dec
4
65 ft Dec
2
Dec
26
12
Dec
18
14% Dec
27
16 ft Dec
30
8
Dec
1
Nov
SO
18% Nov
15
Dec
22
7
20
6
Oct 11
Jan 11
44% Dec
lft Mar
86
6%
1
8
12ft
9c
1
1
1
mm
Eng Gas & Eleo Assn—
5ft ft
preferred
•
49 ft
64 ft
Sale
Sale
1%
65
10%
7
Sale
11%
9
16 ft
'
"
-mmm
28c
Sale
lft
1%
27c
1%
67
85
Sale
Sale
Sale
8
Oct
11
21ft Jan
48
National Tunnel 8c Mines..*
Nehi Corp
Jan
7% Jan
5% Apr
16% Dec
98
18
~1%
38 ft
40
86
Linotype—*
Service
13
10
7ft Dec
65c
27%
17ft
Massawippi Val Ry
100
Alk Works Inc..*
National
>
39%
70
24 ft
Rac'g Assn
Corp
13
36.16
65c
7
14
41
Mathleson
Mergenthaler
21% Mar
3
16
Sale
Dec^
20
Feb
Sale
—
6
J
13
Oct
84
8ft Jan
Sale
39 ft
*
90c
100
1
vtc
Jan
6% Mar
111ft Dec
39
—
com—110
preferred
Mass
Dec
16
65c
Loew's Boston Theatres—,.25
5%
Oft
Sale
42 ft
6
4
14%
35 %
Sale
8
80
com
preferred-
Maine Central
42
•
Copper
cum
43%
30ft
8ft
7ft
19
Corp (Del)
Lamson
22
42%
47 ft Dec
108
1
Coal
Royale Copper
Kennecott
18 ft
Sale
Sale
31.20
Co
...
Island
16
20
36ft
1
•
•
Gillette Safety Razor
•
Hathaway Bakeries cl A.—*
Class B
——*
$7 conv preferred.
•
Int'l Button Hole Mach
10
Isle
40
5
15
13
1
Dec
4
109
1% Jun
Dec
84 ft Dec
16% Dec
12% Dec
100
10
29
1% Feb
'
2%
84
Oct
8ft Dec
110
98
29
108
7%
7%
May
6
13
90c
Sale
lft
7
7ft Mat
40c
6ft Dec
29.78
75
Eleotric
5
Dec
Dec
9ft Dec
Sale
General Capital Corp—
5
15% Dec
Dec
9
17
General
12 ft Dec
8
77ft
Gilchrist Company..
6
Sale
16%
•
16
Dec
15
9%
75
.*
Dec
11
lift
13
:
9
6
15%
Sale
Sons Co
6
2
Sale
13 ft
Stores
23
Dec
Sale
16%
(Wm)
Jan
9% Dec
12
10
13
National
4
8
Sale
35
24
5
14
preferred
•
Stores—•
3
5ft Feb
50
conv
29
Jan
5
8ft
4ft
Jan
3ft Jan
4
.
13 ft
33 ft
90
3
6
5ft Dec
9ft Dec 27
5
10% Dec
1
108
95c
fi
7ft
95
5ft
6
18
3% Jan
27
Sal*
11
Jan
1% Jan
9ft
5ft
Oft
75c
9ft
7
6
Sale
5ft
4ft
55 ft
Filene's
74 ft Mar
2% Feb
Sale
4ft
4ft
3ft
4ft
ft
62
Sale
3ft
—
100
First
127
Sale
Sale
com..*
pfd adjustment
Eastern SS Lines Inc
$2
12
18% Dec
113
56 ft
5%
10
Jan
9% Dec
Sale
29.79
cum
606
England Tel 8c Tel—100
Butte Mining.
2.50
Northern RR (N H)
100
New
10
22
47 ft Jan
10
66 ft Nov
27
Jan
4
Dec
18
lift Feb
4
7
Dec
33c
4
5c
May 31
1
15c
2
Feb
16
12
17ft
July
5
33c
Dec
4
2% Aug 25
Mar 18
15% Nov 27
mmmm
7,944
9,140
54,662
3,722
25,234
Pere
RR
Marquette Ry
Quincy Mining Co
Hole
3,958'
Reece
Button
1,773
2,157
28,261
Reece
Folding Mach
100
100
50
,100
25'
Pennsylvania
Rutland RR Co 7%
41ft
36
35
111ft
Sale
109%
Sale
30c
Sale
36c
Sale
97
98
17
24% Feb
41ft Aug 24
110
Sale
—
5
41ft Dec
Dec
28
112% Dec
26
19
Dec
l
Dec
12
30c
110
Dec
l
38c
111% Dec
7.
7
114ft Nov
9
103% Apr
6
30c
Nov
28
98
Jan
4
Jan
18
45c
Feb
8
10
42% Dec
30
46c
Mar 28
111% Dec
7
12c
15c
13c
Sale
20c
30c
12c
Dec
11
Dec
15
26
26%
39%
40%
42%
Sale
39% Dec
5
42% Dec
30
25% Jan
26%
Sale
30%
Sale
33%
Sale
30 ft
Dec
1
33% Dec
28
25% Jan
3
33% Dec
14 ft Oct
26
14% Nov
28
10
lft Dec
6
1% Dec
7
Feb
16
2ft Jun
24
20c
'
'
——
1
Mach—*
10
10
pfd—100
1
lft
mm
lft
12ft
lft
1%
12ft
Spencer Trask Fund Inc
Starrett L S Co (The)
1
13
Sale
12%
1%
2ft
lft
28 ft
29ft
1%
14
14 ft
14ft
•
~~1% "Sale
11%
1
mm
•
108
36% Dec
109
10c
Assn
Shawmut
42
Sale
Sale
•
Mills—.
mm
40c
100
Old Colony RR
Pacific
38
mm
106 ft
North
9,249
rnmmm
Dec
127
prior pfd—100
6%
cum
preferred
100
Eastern Mass St Ry com.100
6% 1st pfd series A—100
6% preferred B
100
4ft %
920
150
4
7% Apr
24 ft Feb
13
30
Dec
167
6
29
36%
Oft
com—•
Assn
1,355
270
Dec
29 ft
155% Jan
New
v
1,923
1
4
20
13
13
29 ft Dec 30
55 ft Dec
70 %
Oft
2ft
—10
Co
Boston
East
Narragansett
166
17 ft
Dec
93/8 Dec
7% Dec
27 ft Dec
...
14
111%
..
2ft
•
Nash-Kelvinator
100
5
100
17,698
61,289
655
Sale
167
July IT
8
21
Feb
29
Sale
Sale
27.71
Co
Range
30,094
100
28
4ft Jan
Dec 29
20
Dec 13
55 ft Dec
Pass Rivers RR—
8c
6,155
4,669
4ft
5
25
1,237
17,865
5
—10
Co.
Preferred
Copper
162"% Dec
127
16%
18
1
July 2p
Sale
Sale
1
Trust
Mining Co
Cliff
Sale
6 ft
28
110
16
—8
Hecla
8c
Shares
3ft
pfd
1st
C
Service
Cities
Conn
79
B
Stamped
14,593
5,026
1%
100
100
100
756
•
lft
pfd.—100
Stamped
3,300
650
27 ft
1st
A
class
5 %
11,293
6,136
:
100
preferred—100
100
100
prior
preferred
Stamped
2,007
3,714
20 ft
56
125
stamped
6%
~235
17
20
13
Oct
Maine RR—
Common
192
.
67%
Ry
5% Dec
48% Dec
„
9ft
9
29%
~
17%
12
11
129,305
Elevated
123 ft
110
Bigelow-San Carp 6 ft pfd 100
Bird & Son, Inc
-•
Boston 8c Albany RR_.—100
Boston Edison
25
65,265
5%
8
31ft
112 ft Sep
111
July 28
110
Refining 100
American
Anaconda
v
Par
Fisher^
&
American Sugar
11,401
2,109
12,348
22
—
4fts
Shares
Shares
Dec
67
104 ft May
Aug 31
109ft Jun
6
107
Jan 21
106
6s
3
88% Feb 25
103
103ft 104 ft
6s
5
29
52% Jan
13
13
124 ft Dec
121% Sep
88 ft Feb
124% Dec
Eastern Mass St Ry—
45,000
3,000
Highest
Sale
Prices
Lowest
Sale
Closing or
Opening or
Openihf or
Lowest
3s_1956
conv
1944
RANGE FOR YEAR
IN DECEMBER-
Dec. 30
Dec. 1
1944
BOUNDS
$
$7,500
$42,500
Jan. 1 to Dec. 31
335,133
$21,000
3,597,251
Exchange
1943
1944
Bond Sales
December
463,426
Shares__
Jan. 1 to Dec. 31
BOSTON STOCK EXCHANGE
■
.
3,524,759
December
Dec.
1943
1944
—
—
-
•
1
15 ft
11% Dec
11
1%
lft
1% Dec
18
Dec
28
15 ft
14 ft Dec
6
—
1
86c
Dec
12
9% Jan
12
1 % Dec
15
1
24
1
Dec
28
15 ft Dec
21
12 ft
Jan
12% Dec 12
1% Nov 27
7
1% July 11
4
12% Jan
14% Aug 10
32% Juh 27
15 ft Dec 21
14% Aug 10
ft Mar
32% Jun
27
42
BOSTON STOCK EXCHANGE
•
,
Aggregate Sales
in
Boston
for 12 mos.
Dec.
Stock
1944
Shares
5,518
20,808
250
4,029
10
341
1,710
Stone
&
Webster
14
•
2nd
•
550
875
United
Carr
713
5,664
22,147
37,826
4,314
United
Drill
1,875
476
100
Sale
4%
3% Dec
29
4% Dec
6
Dec
8
95
Dec
8
90
Mar 11
6
32
May *2
5
23% Apr 13
24% May 26
4
37
37%
36% Dec
15
38
Dec
30
32
30
Dec
4
31
Dec
24% Dec
1
25% Dec
14
15% Dec
5
17% Dec
30
12 Va Feb
14
17% July
91% Dec
15
75% Jan
10
Dec
23
69% Jan
3
91% Dec 15
78
July 14
Sale
90%
85 Va Dec
1
com___25
69%
Sale
76
77
76%
77%
76 Va Dec
12
preferred
25
44
43%
Sale
44%
Sale
45%
45%
44% Dec
10
Sale
4747%
51
Sale
497/a Dec
5
77
Dec
12
90c
Dec
26
Utah
Metal
&
7%
Tunnel
1
95c
Vermont <fe Mass Ry Co—100
Waldorf System Inc
•
Warren (S D) Co
*
Holding
Westinghouse
110
Wichita
value,
El
River
Corp
At
Vjt
Mfg—»0
Oil
7
45 Va Dec
1
42
1%
90c
Sale
123%
14%
Sale
14%
Sale
37%
38
Bale
109%
9%
10%
20%
15%
107/a
>* 94
8%
Jun
52 % Dec
16
12
77
77
1
37
Sale
Dec
5
25% Dec
14
1
1
2
2
1
125 % Dec
29
Dec
15
36% Dec
109% Dec
38
20%
21
14% Dec
37% Dec
1
12
90c
125
7
53% Jun
19
Dec
12
12
Jan
31
30c
Feb
2
95c
110
77
10
18
91% Feb
10
Sep
21
Jan
10% Jan
20% Jan
v
5
45 Va Dec
7
Dec
90c
26
Dec
Sale
123% 124%
16
Dec
Dec
122
~
8
38% Nov 27
31
21
40% Feb
Dec
Dec
95
19c
90c
1%
122
10
78
*
25c
22c
1
Venezuela
376
6,915
6,153
12,195
26
—
.50
295
18
3
30
17%
Smelting pfd
12% Dec
4 Va Apr
2b
37%
89%
S
7% Apr 24
2% Jan
28%
26
6%
Prioes
37%
,
95
Sale
U
18
12% Dec
93
Sale
Mach
Sale
Prices
..
U S Rubber Co
15,203
par
4
85%
91
•No
~3%
9"% Dec
Prices
24%
Shoe
Highest
Sale
Sale
Bid
Sale
*
Lowest
Prices
3%
Ask
5
Co___
~~50
430
1,456
Sale
76Va
Fastener
Fruit
United
8,885
510
Highest
Sale
•
United
100
790
RANGE FOR YEAR 1944
Lowest
or
Ask
11%
Bid
Sale
26 %
Drug
1,886
Closing
92
81
33%
•
IN DECEMBER—
Dec. 30
Opening or
Sale
2%
5
Union
Twist
Dec. 1
SVb
2ya
•
preferred
Torrington Co (The)
9,931
—PRICES
3,
°Bidnin|tisk
Inc
*
,
1944
Suburban Elec Secur com
15,481
814
Price Jan.
Exchange
STOCKS
Shares
'
5
Mar 22
Jun
19
Dec
125
21
14% Dec
3
1
Nov
28
125 Va Dec
29
21
38'
12% Sep
8
Ex-divldend.
x
Stock
Monthly and Yearly Record
RANGE
OF
Slock Sales
December
Jan. 1 to Dec. 31—
in
for 12
Dec.
Shares
1,353
'
705
5,550
200
855
Multigrapty
10
Brass
Bid
Bid
Ask
Amer Coach &
Apex
Electric
Body__
5
<fc
Mfg
prior pfd
$7 cum
19%
50
•
100
75
1,120
Basic
—
2,427
Brewing Corp of Amer
15
224
242
10,803
11,188
1,773
19,488
1,203
6,686
Refractories
Canfield
Oil
City
&
Ice
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Bid
Ask
Prices
Prioes
24
23%
z
z„
5%
6%
6%
10^
11
11%
82%
13
12 %
21%
22%
102
—
_
100
27
Dec
27
12
6% Dec
5% Feb
12% Dec
5%
5%
53
47
6%
4
le__
70%
14%
15
20%
20%
21
17%
19
19%
20%
19%
20
19 % Dec
6
20
Dec
61%
63
80
81
77% Dec
6
80
Dec
28
uCleve
Cliffs
•
Graphite
Corp
Bronze
1
77%
78%
110
114% 116
z__
z—
39
40%
41
42
43%
44%
13%
14
15%
16
17%
18%
320
3,715
Detroit ft Cleveland Nav
5
kS 6%
7%
7
2,083
2,361
Eaton
4
41
41%
49%
50%
51%
52%
z__
•
53%
57
55
59
53%
58
100"
1,938
Faultless Rubber
•
19 %
'25
175
4,065
u
Rub—10
39%
39%
52%
931
10,152
1,645
2,552
4,465
5,543
36%
37
:
21%
21%
903
160
367
298
349
10
320
Elec
Firestone
u
Tire
2,252
1,010
Rubber
5
Glidden Co common—
•
50
260
350
1,219
2,971
10,950
660
7,815
57%
16
24
z__
z
z__1 ■
26%
Sale
z__
z
Great
28
50
41
48
77
100
50
57
Preferred
Bros
lfQ
A
42
.
47
Harbauer
12%
—
Co.
Interlake
Jaeger
13%
44
47
16%
53
Steamship
9%
-•
6%
6%
8%
*
com
30%
•
22
•
20
»*td
34%
32
11%
5%
(Arthur G)
Portland
cl
B_._•
Cement-. •
Metropol Par Brick
•
com
7# .preferred
100
,
Monarch Machine Tool
Co
227
763
6,686
243
110
4,316
3,220
2,290
1.940
10,181
155
2,074
32,346
N
Y
32%
12
5%
Ohio
$2
cum
RR
33%
30% Dec
23
Dec
7
23%
27%
14%
13%
7%
23
19%
20
15%
16%
15%
8
7%
23%
Sale
615
29,006
680
700365
•
*
Van
Dorn
com
"70
1,913
120
»
Unlisted
17
18
18%
20
32
32%
40
41
40
9
.
4
3%
10
.
Z—
9%
5
Sale
9
17
Dec
8
14% Dec
28
28
Dec
15
41% Dec
5
29
3% Dec
29
30% Oct
47%
48
49
z
46%
48
46
47
Z
57%
57%
60%
Sale
Z__.
com__l
15%
19
20%
19%
20%
5%
5%
2%
9%
89
7%
7%
2%
2%
14'
105
i
21%
21%
•
36%
36%
12%
13
25%
14%
150
7
2%
■
13%
100
25%
—100
37%
105
range
17%
of prices
37%
106
7%
6% Dec
28
23
13% Dec 29
z__
20
39%
40%
20%
z
—
primary market*.
I
5
May 27
—
•
•
'
93
15% Jan
3
7% Dec
11
5% Jan
21
12
2
Jan
20
8% Jan
4
Dec
9
z__
Z__
Jan
Oct
13
—
'
21% Nov 14
8% July 12
27/a Oct 16
15
Oct
105% July
z—
z__
z__.
z__
z__
:
9
z__
Z—
z—
16
6
z
z__
z—
•
17
28
4% July
*
''
Dec
16
Oct
14 V* Dec
42% Oct
29
Z—
z__
Nov
18
;
5
3% Dec
100
z__
22
12;
2% Dec
15
150
26%
20
20
2% Dec
3
105% 106%
17%
see
Dec
.
—
y
Z—
—
19
14%
26
Tube"
z__
:
22'
7'
Jan
32 Va Jan
90
50%
8%
12
13
24% July 10
z—
13Va Jan
z__
Feb 24
z__
z—
3% Dec
40
4
34
2
28
2% Aug 16
z—
10%
40%
18%
si
16% Dec
26
Z—
50%
47%
8
Z—
6% Jan
P*
zFor
15
12% Jan
32%
lot transactions.
26
29% May 27
18% Jan
3
Dec~27
14 V* Dec
.40
„
Feb
26
1% Apr
Sale
eom_*
110
Feb
1
—
16%
:
•
Preferred
27
'9
21
•
ft
Oct
7% Dec
—;
Z—
16%
•.
4
5
10% Feb
28
Z——
•
com
uY-iungstown 8tl Door
Odd
Z—
18%
,3%
12
46% Dec
25% Oct
20
~2%*Dec
6
22%
17
•
Common
x
Dec'u
7% Dec
15
._•
6
25
18
3% Jan
z
16% Dec
18
Nov
15% Mar 13
4
z__
Deo
17%
14%
White Motor
Issues,
Feb
21%
15%
Tool
Youngstown Sheet
2,496
36
16%
14%
Vlchek
554
Nov
24
16
Warren Ref'g <fc Chem—•
Weinberger Drug Stores
•
WRI Corp 6 % cum
pr pfd 100
2,324
14
16%
19
7,291
6,484
12
"
18
17%
(Ohio)_25
Wks
Jun
30%
22
common..
Iron
18%
16%
4,132
607
370
Oil
12
23
18%
Seiberling
Sparks With'gton 6% pfd_100
uUf Steel
18%
20
com
Thompson Products
1
16
8%
-
12
Paper
Rubber
3,007
Dec
"*2%
2%
6%
13
Raisin
10,234
14
z
2
14
River
62
1
6
E—
10%
3.766
1,497
Dec
121
29%
Nov 27
Nov 27
z__
2
15%
'k
29
—:—
25
4
16%
7
2
.
14
26
19%
14
—
Mar
110
19
z—
Jun
110
15
34% July 21
23 V* Dec
—
5% Jun
6
205
-
11
12
n%
Dec" 27
20% Aug 22
17
4% Dec
~2%
6
2
46% Dec
24%-Dec
13%
2,120
*30 %
30
29
.
8 V* Dec
May 25
Dec
28
12
common
7
13
7% Dec
22
—
2
25
Dec
•
Standard
.14% Dec
Dec
110
Nov
Nov 28
Z__' .;•
15
24% Dec
95
7
28
43
4%
4
18
53
15
Feb
7% Dec
V 14
com .-5
common
70
65
10
24% Dec
;
Sale
17%
4,337
Dec 20
13
Sale
24
"l7%
Patterson-Sargent
12% Feb
Z—
22%
•
Bros Co
1%%
14%
14
11
43%
6
100
398
Nov 24
47
29
Z__
24%
14%
Dec
23% Dec
4%
•
Steel
W
28%
24 %
4
•
Eng
Z33%
27
23
47%
B
class
Packer Corp
Richman
Apr
56
6
4%
common
Brass
Republic
90
Z__
32%
7%
8% Dec
46
•
•
''L—
2->%
~2
"A'\
z_-
'
28
16%
8%
conf
Hundred
Reliance Elec Ac
u
49
10
z__
36%
3%
13 %
com
Dec
23
7%
4
15%
•
Central
2
53
36
100
,
8
—
•
Tile
uOhlo Oil
29
Sale
9%
Nestle-Le Mur—
Nineteen
Jan"l2
Dec
Apr
43% May 16
1
z
8%
9
14
•
preferred
Class A
;
z
Z—
39
29
16% Dec
Dec*
16
27
23
-1
com
16% Dec
51% Dec
14
V^ 20%
•
17%
39%
8%
21%
•
u
Dec
55% Dec
15
23%
.-24.%,
•'
McKay Machine
C 11,594
Dec
55
52%
8
.
39
•
8%
56%
108% 109%
9
38%
Leland Electric
Nationri
39
16%
'53%
8
38%
;
Laughlin
Kellev IslaW
Transport Co
Lamson-Sesslosu
6
29
51%
17
53
•
Machine
Medusa
.€
-
90
39
73%
106% 108
•
common
<fe
McKee
Dec
2
Z
'
Brothers
$2.40 cony preferred
*0
M A $5 cum
pfd-.
•
Hanna
Jones
49
Oct
1
z
Cooperage—
Common
He'l*
37
'
20
z
Z
,..,100
18
Jun
15
■;
•
E—
Refining
594
24
Jan
.
z
z
Towing
22
Jan
U Z-j. :>
13
z
Lakes
19
25
z
23%
Oct
:
-
57
E
Sale
5
7% Dec
Apr 28
20% Jan 17
21
Z-J
Acme
80
22 V* Dec
z
z
Nations!
7,094
21
Z—
July
16
z
■
50
Z—
National
1,575
Dec
Dec~15
57
Sale
23%
;
19
9
;
54%
2,746
400
15
20
23%
8
20
Nov
6
25%
3,820
15,400
56%
39%
24
85% July
5
10% Jan
53%
307
i
57.
Dec
22
39
3
Jan
z__
z
24%
V 200
2~307
22
51%
52
23
22
52
Industrial Rayon com
2,069
Dec
7% Dec
47%
Interlake Iron
20,939
15
5
51%
u
26,314
6
Dec
47
u
275
14 % Dec
21%
38%
11
Aug
22
22
18%
1,296
2,407
Jan
13% Apr
37 %
3,645
3,883
Dec~23
43%
2,856
10,765
4,538
2,945
18%
Dec
18%
177
153
63
37%
450
455
1
16
15%
53
15
■
z
43%
(B F) common
270
2,850
14%
7
67
18
•
3,324
12
&
'•.V
22%
•
■.*
com
14%
6%
5
Goodyear Tire & Rub com__*
1,593
511
Steel
com
Grelf
673
Sc
Electric
Goodrich
215
175
Mfg
com
Tire
Pressed
General
Gen
&
14%
•
common
Controller
Fostoria
u
Bookbinding
Mfg Co
July
z
269
Commercial
July~?5
6% Oct
z__
915
5
;
,
1
•M.'Z
JB
109% 111
111%
12
18 Va Nov
4
Sale
6
12% Dec
102
■
64
•
preferred
Jun
z
_
1
14.50
Feb"l9
z__
Fuel
Cleveland Cliffs Iron $5 pfd •
Cleve Elec
Illuminating
6% July
,
Jan^>K
96%
50
48
2
10
z__
z
100%
48
43
6% Dec
Sale
21%
vs
5
40%
6%
6
6%
14%
lis
59,193
1,145
60
1944
Dec. 30
Controller
Clark
139
RANGE FOR YEAR
Closing or
or
Ask
22%
20
1
15
85
IN DECEMBER-
Mfg—
Common
228
Dec. 1
Opening
$27,000
-
Addressograph-
Akron
9,061
480
Par
1943
1944
Jan. 1 to Dec. 31—.
—PRICES
1944
Sales
December
3,
Opening or
STOCKS
u
10
Price Jan.
mos
Shares
Bond
540,606
Exchange
STOCK EXCHANGE
CLEVELAND
36,905
451,154
•;
Stock
THE
1943
44,558
Cleveland
1944
ON
1944
«___,S7iares__
Aggregate Sales
PRICES
z__
.
—
13
7
Detroit Stock Exchange
Monthly and Yearly Record
ON THE DETROIT STOCK EXCHANGE
RANGE OF PRICES
Stock Sales
December
Shares—
Aggregate Sales
in
for 12
1944
Shares
?
Stock
Shares
950
Baldwin
49,430
623
Bohn
100
Rubber
1
com
Bower
Aluminum
1,088
19,137
Roller Bearing
Briggs Mfg Co common
4,635
47,631
1,822
22,099
360
3,010
550
Capital
City
Chamberlin
200
800
928
3,424
America
Chrysler
850
13,844
Consolidated
10,105
58,050
19,784
Continental
370
44%
37
1%
11%
12%
3%
1%
5
-
'
•
1% Dec
5
21/4 Dec
7
iy8 Jun
1
12% Jan
4
13%
14%
3
'
mm
13% Dec
2
141/4 Dec
9
Dec
28
31/8 Dec
13
3
16%
mm'
8
8
mmmm
89%
95
10
16%
17%
17%
com.:—1
5%
7%
8%
8%
128,329
Edison
500
Detroit
Gasket
3%
3%
Detroit & Cleve Nav com—.10
Detroit
Sale
Gilbert
'
••
•
.
•
■!"
9
100
—- —
6%
preferred
i.
1
20
1
54,050
Detroit
730
42,857
Detroit Mich Stove com
2,087
27,484
Detroit
Steel
903
Detroit
Steel
Products.
400
Divco
——
Dec
5
7% Apr
874 Dec
16
82 % Jan
5
9274 Oct
11
4
14% Feb
17
17% Dec
4
16
5ya Feb
7
9% Dec
16
6
3% Jan
5
12
Dec
6
Jan
13
25
Oct 28
4% Jan
28
18% Jan
13
21
Jun
?8
1
15
Oct
6
Dec
12
21
10% Dec
21
Sale
7
7%
6% Dec
1
~7% Dec~22
Sale
21
21%
20% Dec
2
21
16
15%
16
——
'
—
18%
20%
93c
3
1
mmmm
3%
■
'
Dec
29,
13
5%
13/4
5%
6%
«.«•
1
Sale
15 %
15
26
Dec
11
14% Dec
1% Dec
2
1
6
8
Dec
29
Sep
75c
Jan
6
% Jan
6
3
-X\
,Y
.
11% July
341
\
Eaton
Mfg Co
49%
4
common
~7%
~7%
12
21 y8
21%
45
46
Ex-Cell-O Corp.
285
Federal
350
3,219
16,073
com—*
4%
1.300
21,657
Frankenmuth Brewing com_l
Fruehauf Trailer common—1
2%
2%
28%
29%
42 y8 Jan
52%
113/4
46%
46% Dec
5
46% Dec
5
23
233/4
23
Dec
22
231/4 Dec
22
Mogul
common
Gemmer
5
9%
9% Dec
12
9% Dec
12
4%
4% Dec
13
4% Dec
11
■
•'
rn
Industries com—1
310
1,930
2,600
4,931
52,724
General
Finance Corp
63,681
General
Motors
1,995
37,502
8,927
297,376
1,750
19,215
200
4,741
Hall
1,189
Mfg Co class A
n
8%
4%
37
Sale
4%
• '
35
9y8
9
4 %
Sale
43
39
Sale
15 3/s Dec
Jen
11
46% Dec
5
18% Jan
7
23% Dec
22
5% Jan
26
23
.
■
2% Jan
10% Aug 17
43/8 Dec
4
4
41/2 .Tan
3
73/4 r>ec
7% Dec
29
44
35%
44
38
Dec
18
38
Dec
18
35
May
5
38
18
14
18
15
Dec
18
15
Dec
18
12
Mar 16
15
6%
7
73/4
674 Dec
1
11
41% Aug 30
13
14
1
49% July 10
13% Oct
5
4
29% Jan
45
29
July 14
X 7% Jun
35%
X 38
12
Goebel
Class
5%
•
100
100
—
Ilr
12
.9
6% July 13
1% Aug
26
1
71% May 17
11%
45%
X
'
Gar Wood
98,060
10,913
Cleaner
Federal Motor Truck
944
:—- '
:.
Vacuum
51%
12%
3
Eureka
7,583
.
50%
5
2,208
:780
>
6
6% May
'
'
20% Sep
1
22 y4 Jun
«...
7% July 14
4
13
—
i
12
11
15% Dec
28
12
~
v
1 % Dec
6%
14%
14%.
"■
10
Corporation
1%
Mar
20 3%
20%
„
1%
1%
26
23%
6%
20%
75c
Corp com—2
Fdy-
Iron
6
9
16
Sale
'
Mfg
1,300
Gray
Jan
Jun
14
1
—
4
14
Dec
Dec
91
'
&
28
3
91/4 Dec
18
30
22%
23
8
171/2 Dec
14
8 %
■mmmm
X'
2% July
874 Dec
16
Dec
91
'
8ale
"
19%
20
common
'
—
5
—
28%
--
—
—
—
10%
19%
10
96
8% Dec
17% Dec
>
—-
88%
44 y2 Aug
15% Jun 29
13% Mar 22
3%
16
•
7,661
7
Sale
3%
'
July 31
39% Jun
7
19
8
81%
116,701
Wemmer
39% Jun
27% Jan
38% Dec
2%
14%
in
«...
LI,I1W
Crowley, Milner & Co com_J
Cunningh Drug Stores—2.50
Deisel
4
51
May 11
48
18
'
'
4
38% Dec
15 y2
690
5,845
9
11% Dec
39%
80%
com
Motors
10% Nov
3
45
5
common
Paper
11
43
1%
2%
v."
111/2 Dec
1
2% Jun 23
11
38%
—
4
6% Dec
Priees
Jan
of
Company
common
Corp
43
28%
1%
•
Products
39
27%
11%
4
50
*
Sale
1% Jan
6
21/4 Dec
19
;
.
6% Jan
2%
2% Dec
1944
Highest
Prices
Prices
11%
10%
49
37
Mfg Co
1
Burroughs Adding Mach
•
Burry Biscuit Corp
12 %c
Prices
Sale
Ask
49
Sale
47%
46
Brown-McLaren
Sale
Sale
2
2%
~9%
Sale
6%
5
•
2%
1%
6
43
Brass—5
<Si
Bid
Ask
Lowest
11
lVn
5%
1
5
Bid
RANGE FOR TEAR
Highest
Lowest
Closing or
Opening or
3,110,4261/2
4,021,317
Shares--
IN DECEMBER-
Dec. 30
Dec. 1
Ask
Bid
Par
Allen Elec & Equipment
Atlas Drop Porge com_
8,300
—PRICES
3,
1844
Opening or
STOCKS
13,797
4~955
Price Jan.
Exchange
1943
1944
Stock Sales
1 to Dec. 31
Jan.
228,458
394,849
Detroit
mos.
Dec.
1*943
1944
29
Sep
6
Aug 17
'
'7% Nov
29
7%
7% Dec
5
71/2 Dec
1
3% Jan
13
10
52%
52%
64%
64%
63% Dec
14
64% Dec
29
52 y8 Feb
4
Brewing common
1
Graham-Paige Motor com—1
Grand Valley Brew com
1
2%
Sale
3%
3%
3%
3%
3% Dec
5
3% Dec
4
23A Jan
5
1%
1%
5%
5%
6
Sale
5% Dec
20
6
Dec
30
1
1%
1%
1%
1%
Sale
1 % Dec
15
1% Dec
5
9% Dec
.9
934 Dec
9
22% Dec
5
Dec
8
19
Jan
Feb
16
5
18 Ya Aug
3
16% Sep
23
5
3
com_l
cofcimon
7%
3%
62
6
9
Sale
7
63
9%
9%
9%
-
1% Feb
96c
Apr
6
Jan
5
5
Bear'g corn-It
Mfg Co com
2.50
19
Sale
22%
Sale
12%
13
12
13
12%
12%
12% Dec
8
13
Dec
5
12
Houdallle-Hershey class B—•
13%
14
16%
16%
16%
Sale
16% Dec
27
17
Dec
8
14% Jan
14%
Sale
14%
15%.
14
Dec
26
15% Dec
9
Lamp Co
8,795
Hoover
435
7,340
Hoskins
1,065
1,355
11,901
Hudson
30,836
common
Ball &
Motor
Cat
8%
_•
9%
23
25
'23
8% Feb.
653/4 July 13
4
7
3
2
7
1% Nov
30
7
2
18
May
Aug
,
t-
9% Sep 28
23
Dec
14
Jun
8
5
■
Hurd
296,634
•
1,140
New
1,682
1,000
12,863
26,379
9,145
25
200
3,000
109,927
404,064
7,900
112,028
3,561
3%
23%
2y8
3y8
2%
3%
4%
4%
6
8
(R C)
cl A pfd
1
42,929
Die
Steel
com—1
Co
~1%
32c
Sale
1%
3%
1%
3%
5%
•
10
Preferred
75c
67c
5
•
Sale
1%
5%
Sale
7
5
Sale
11
24,030
7,571
Motor
Products
•
15
15%
22
5,073
Motor
Wheel
common
5
16%
16%
21%
Corp
common
10
8%
12%
13
X ' 547
21,715
5,079
127,012
Murray
Pnc*arrt Motor
1,000
39,582
Park
3,356
33,546
Parke
320
-
~-
2,938
2,551
12,991
17,760
122,150
.
1,900
„
19,985
1,703
common
~
50c
*
com
'
2
1%
9
3%
3%
|
2%
5
7
2% Dec
Sale
23
9
30
-
Jan
24
28% Dec
1 Ya Jan
20
% Dec
5
l%Dec
8
3% Dec
1
40c
13%
5%
3
Parker Rust-Proof com—2.50
21%
22
274 Dec
12%
12V4
23/4
2%
Products.l
1%
Sale
2%
Sale
7
8%
8%
10
Prudential Investing Corp..1
1%
2
2%
Reo
8%
8%
"V
15
4
Oct
21
9 % Oct
16
1% Oct
21
Jan
May 12
3% Dec
23% Dec
15
Dec
21
13% Dec
~8
3
1% Jan
7
1
3
Jan
16
16
Jan
9% Dec
6
Oct
14
15
3% Aug 30
24% Jun 27
10
21% Oct
10
14% Aug 24
3% Feb
5
2% Dec
4
6% Aug
8
4% July 31
28
31% Aug 18
8
22% July 21
5
5% Dec
9
2 % Dec
31
5
9
Jan
9
5% Dec
3%:
4
314 Dec
20
4
26% Apr
18% Jan
!
9
Dec
22
30% Dec
221/4 Dec
19
22% Dec
19
liy8 Dec
5
13
Dec
29
9
Jan
17
2% Dec
1
274 Pec
19
1% Feb
29
2% Dec
19
Jan
7
9% Jun
22
1% Jan
13
30
*
8
10
9
23/8
2%
15%
15%
2%
1% Jan
17% Jan
13%
9%
6
Dec
13
213/4
11
19%
8%
Dec%
5% Jan
22
Sale
293/4
8
40c
Jan
5
13%
3%
5
1% July 20
10
T4c
65c
25%
5%
27
14
Dec
5
23%
24%
Sale
•
Dec
7% Dec
11/4 Dec
2%
Brewing com
4
11
91/4 Dec
21%
:
6
9
15
4
30%
Pfeiffer
29
1% Dec
27% Dec
4% Jan
23
31
Metal
21
9
May
2% Jan
11/4 Dec
2%
Peninsular
29
Dec
6
9
28
5
1% Dec
3%
18%
July
30
8% Dec
3
3
com——*
4
Dec
1%
30%
Wolverine
8
16
13%
1
Parker
30
9%
i%
10%
•
3%
13
7% Dec
4
9
Dec
30c
Sale
Co—;
Davis &
Nov
57c
-27% Dec
10%
Co—
Chemical
26
8
22% Feb
174 Dec
8
7
Sale
2%
14
1
Dec
3% Dec
36c
8%
1%
985
1
1% Oct
14
2% Mar
3% Dec
28V4 Dec
1%
9%
4,100
'
Sale
32c
9%
18
1% Dec
4%
7%
6%
27
'
Mid-West Abrasive com
—
3%
1%
26c
Micromatic Hone Corp
—
Sale
14
3% Dec
Sale
20
~1%
22c
18
6% Dec
Dec~Ii
6 % Dec
27%
27
...
10,390
—
1%
Sale
27
.1%
-1
Michigan Sugar common
3,412
...
Prod—2.50
Casting
Tube
1%
26
20
•
Products
Michigan
Mich
Corp
Screw
Masco
'
1,010
3%
70c
McClanahan Oil
6,340
mm mm mm
6%; ~7
3%
2%
2%
7
62c
Products
Jan
50c
■
6%
—
.
22%
Mahon
32,425
'
.
Lakey Fdy & Mach com
1
LaSalle Wines & Champ—2
4,776
200
5
59c
53c
—1
1
Kinsel Drug Co common—1
Kresge (S S) common
10
20,454
1,350
Mfg com
common
Kingston
73,334
1,586
Lock A
2% Dec
13
14% Dec
28
2% Dec
5
13% Jun
2% July
30
1
'
397,9
4,763
Motors
395
18,295
Rickel
2,612
53,312
River
2,715
32,669
Scotten
4,285
37,101
Inc
(H W)
Raisin
Sheller
v
t
& Co com
Paper
Dillon
Mfg Co
Simplicity Pattern
53,164
Standard
Tube
1,150
4,991
46,734
Tivoli
7,755
51,180
Udylite
1,440
8,166
Union
350
2,720
United
Shirt
200
7/953
United
Specialties
600
786
•
com
class
2,414
B
common
Brewing com
Corp
2
3%
10
11%
1
3%
3
•
■
3%
Sale
~4
3%
13
Sale
3%
4%
Sale
3%
Sale
13%
*12%
13
4
Jan
18
7
3% Jan
4
28
13% Dec
2
9% Apr
27
13% Nov
15
11
7j/4 Dec
29
3% Jan
7
7% Dec
29
1
6% Dec
6
2% Mar 31
6% Dec
6
Dec
6
1 y4
3
Dec
6
37% Dec
29
4
3
3%
3%
6%
Sale
7V4
2%
Sale
4%
Sale
5
1%
1%
.2%
2%
2%
10
24%
25%,
33%
Sale
363/4
371/4
33% Dec
37% Dec
29
26y4 Apr
19
2%
3%
3%
3%
3%
31/4 Dec
3% Dec
9
2% Jan
18
1
2%
2%
6% Dec
4% Dec
3
21/4 Dec
'
4
3
2%
6%
6%
6
63/4
6 Vs Dec
22
7% Dec
7
•
5%
5%
6%
6%
5%
Sale
5% Dec
30
6% Dec
15
3%
5
6
5%
7%
common
com
1
U S Graphite Co com—
5
7%
—
12%
9%
—
—
--
21
574 Dec
23
9% Dec
15
Dec
13
17
11
11
15
1
53/4
4% Dec
29
Dec
12% Dec
Sale
29
Dec
1
27
1
com
6% Dec
6
May 24
1
3% July 11
2% Jan
11
7% Dec
7
20
6% Nov
30
2
6*4 Dec
6
% Jun
4% Mar
9% Dec
15
5% Jan
Dec
22
9 %
19
4% July
4
Apr
No Par Value
1
Dec
15
4% Dec
Dec
3% Dec
Distributors—*
Investment
8% May
1
common
42,588
12,458
Axle
com
common
20,260
Timken
1
c
'X
21
10
Sep 22
1
19
Dec
22
„
44
DETROIT STOCK EXCHANGE
Aggregate Sales
in
for 12
Detroit
mos.
Price Jan.
1944
Shares
Shares
4,650
30,537
U S Radiator com
100
1,556
13,299
Universal Cooler class A—*
MOO
Par
1
Preferred
:—50
•.
Class B
115,431
Bid
2%
25
s%
1%
Universal Products com—..*
200
Walker
3,071
<5c Co
•
class A
Class B
6,809
99,661
26,020
Warner
De&.
Opening
STOCKS
•
or
Ask
2%
27
7ft
1%
29
4ft
1
1
IV.
Wayne Screw Prod com
4
2
3ft
3 ft
3ft
Woodall
Young (L A) Spring & Wirt •
Aircraft com
Industries
UNLISTED
Opening or
Bid
4%
38 ft
12ft
5%
34
._
816
900
1
Ask
Sale
Sale
13ft
5%
IN DECEMBER-
Dec. 30
Bid
4%
38
..
5ft
1,774
555
10,965
8,591
American
Radiator
American
6,583
12,468
19,161
20,196
Amer Tel
&
Anaconda
Copper
2,655
,4,388
Bendlx Aviation
1,763
900
4,131
205
685
'
398
1,568
II
9
Frioes
5
4% Dec
3
107
3,960
1,367
20
Budd
Tel
Co
ift
1%
5ft
5%
18%
lift
G)
Wheel Co
5
•
15
37
Sale
34
5ft Dec
Mines
•
Solvents
Southern
Ltd
139
Electric
Auto-Lite
100
1,105
1,965
Electric
Power & Light
720
10,120
General
1,465
2,105
2,758
37,897
891
37,169
General Foods Corp
•
Goodyear Tire Se Rubber
•
.Hayes Manufacturing Corp.2
Hupp Motor Car Corp..—1
1,812
13,994
Illinois Central RR-.
^
53,007
Jacobs (F L) Co com..—.1
20
510
Chemicals
1
5
% Dec
5
5
Nov
29
26% Jan
10
39
Nov
29
10
13 ft
Aug
1% Jan
2
1%
1ft
lft Dec
15
lft Dec
18
5ft
5
Dec
15
5% Dec
4
4
5% Dec
Aug 11
27 ft Nov
Jan
18
35 ft Nov
9
6
4%
Feb
21
9ft Nov
17
98c
Jan
24
2
3ft Jan
14
6% July 14
19%
5
3
8
Aug
5% Oct 14
17ft Mar 15
ioy4
Sale
7%
163%
29
Sale
6% July 14
20% July 12
28% Dec
5
Dec
11
15
15 ft Dec
9
29
166% Dec
11
29 % Dec
29
8
Dec
1
6
Dec
30
12
25
29 ft
-;.-4":
9
May
2
Apr 20
12% May 12
156ft Jan 13
24% Feb
4
Sale
4% Dec
9
Sale
47 ft Dec
27
49% Dec
2
33% Jan
13
65%
Sale'
63 V4 Dec
6
65% Dec
30
32% Dec
56%
1
48%
Sale
7% Dec
28
34% Dec
5
56% Jan
29% Jan
14
V 6
Sale
38 ft
Sale
■
38 Va Dec
;
Dec
2Yb May 1
3ft May 10
3
July
6
12% Aug 21
17% July 10
166% Dec
11
29 ft Dec
29
8ft Aug 18
Dec
30
49% Dec
2
6
66% July JO
34% Dec
5
27
lift Dec
8
34% Jan
6ft Jan
11
10 ft Dec
13
41ft July 30
12% July 10
9% Dec
20
10% Dec
15
7ft Apr
26
lift July, 5
30
14 ft Jan
4
17-
Mar
14% Feb
1
18 ft
July 30
1
40
8
16 ft
—
—
%
6
Sale
16 ft Dec
30
16 ft Dec
15%
Sale
15% Dec
21
16 ft Dec
5
ft Dec
15%
Sale
8
3/4 Dec
16
Sale
Sale
5ft Dec
19
22 ft Dec
21
50c
May 24
4
4% Jun
7
Dec
21
21% Oct
31
27 ft July 11
115% Apr 22
37% Jan 27
127% July 15
15
120 ft Dec
15
43% Dec
22
44% Dec
6
45% Aug it
5ft Jun 30
3% Dec
"5%
39 ft
Sale
39%
~7ft
Sale
Sale
Sale
8
3% Dec
8
8
40
Dec
15
8
41
Dec
7
40% Nov
6
43 ft
50 V4 Dec
Sale
38% Dec
40% Dec
36%
15
50% Dec
19
36% Feb
8
50% Dec
6ft Dec
28
7ft Dec
100
Sale
12%
8
30
2% Jan
3
7
lft Feb
21
18 y8 Dec
23 ft Dec
30
12% Dec
23 ft
*4%
3% Dec
34% Apr 24
Dec
13 ft Dec
3% Dec 22
Sale
Sale
2
lft July
7
7ft Nov 10
6% Dec
22 ft
120 ft Dec
•
•
Dec
27 ft Dec
:
5
Co
2
15
163 y4 Dec
Sale
Sale
*
common
Electric
Sale
27% " Sale
23
11% Dec
•
10
165
165%
25
•
150
Dow
Sale
Priees
4
30
Sale
10
Curtlss-Wright Corp..,—.1
Dome
18
23 ft. Dec
5
14,200
785
38 ft Dec
..
•
Commercial
&
2% Jan
II
Mfg Co.*
1,565
36,086
Common*
11
8
13 ft
v
~3%
Corp
Cities Service common
189
Dec
Dec
5
9ft
18
100
_50
1
—
(Edward
Budd
6
Highest
Sale
Prices
6ft Jan
39%
•
Corp
Bethlehem Steel Corp
Borden Company
Borg Warner Corp com.,
4,565
235
Lowest
Prioes
25 ft
8%
9
•
Argus Inc
3,246
1,782
22,973
630
Alleghany-Ludlum Steel
Aviation
Sale
Ask
Rolling Mill Co.25
673
Highest
Sale
DEPT.
210
313
RANGE FOR YEAR 1944
Lowest
Closing or
25
216
3.498
-PRICES
3,
1944
Stock Exchange
Dee.
4
40 ft Nov
10
July 19
19
8ft Sep 30
6ft-Aug
8
lift Jan
3ft Dec
30
1
4% Jan
13 ft Dec
1
Kelsey-Hayes Wheel Co.—
180
1,211
277
301
3,170
5,877
337
7,104
Copper Corp
Kroger Groc & Baking.
5,608
Montgomery Ward Ae Co—*
976
8
348
~
Conv
class
A.
__1
26
Conv
class
12
5
1
23 ft Dec
20% Jan
B.
18 ft
Sale
17% Dec 27
18% Dec
14
13 ft Jan
28
•
*
37 ft
Sale
34% Dec
6
37ft Dec
30
29% Jun
9
19% July
5
37ft Dec 30
35% Dec
15
36% Dec
6
31ft Jan
4
37% Nov 20
50
Dec
20
53% Dec
8
33 ft Dec
18
33 ft Dec
18
41% Apr 27
27ft Mar 6
33% Jun 28
Kennecott
Mueller
Brass
Co
992
24,211
1,255
7,090
National
Auto
National
Dairy Products
National
Steel
Corp
50
805
52,289
New
230
Paramount Pictures
1,349
1,921
11,589
64
616
•
1,153
25,874
999
10,773
23
353
90
1,697
2,320
York
5
Co
Central RR
—
•
Radio Corp of America
Republic Steel Corp
Reynolds Spring Co.
Roebuck
&
4,225
Southern
Sale
14% Dec
27
16 ft Dec
16
11% Feb
5
11
24% Dec
7
25 ft Dec
19
20 ft Jan
29
68 ft Dec
9
68 ft Dec
9
18% Dec
1
23% Dec 20
58% May 21
15ft Jan
3
23% Dec
28 ft Dec
27
29% Dec
18
23% Jan
27
29% DecM8
30% Dec
4
33 ft Dec
30
26 % Jan
3
33ft Dec
30
22% Dec
15ft
Sale
18%
2
23% Dec
15
20% Feb
5
25% Oct
30
8% Apr
25
Sale
1
26 ft
Sale
•
9ft
Sale
.*
17 ft
8al«
33 ft
10 ft
Sale
Sale
10
227
2,969
Standard
Brands
304
454
4,993
6,408
Standard Oil (Ind)
Studebaker Corp
233
3,862
U. S. Rubber Co
1,565
15,002
105
1,764
1,497
26,068
125
1,714
•
No Par Value
U S Steel Co..
.15
12
Sale
13ft" Sale
Xne
33.
16
13 ft Dec
5
14
104% Dec
20
Sale
13 ft Dec
Sale
13
_i
18
Sale
19%
Sale
10
•
4
Sale
57
Sale
Sale
9
11
Jun
5
84% Feb
19
68% Aug 21
12
20
July 12
21% July
13 ft Dec
5
5
104% Dec
20
15% Dec
29
15% Dec
29
10% Feb
8
1
13 % Dec
30
12
Jan
3
14% July 37,
f 29
Dec
2
34 ft Dec
15
21ft Jan
6
34 ft Dec
28
Dec
19
28% Dec
7
28% Oct
25
28
33% Dec
21
18
Dec
60%
Sale
57
31
Sep 14
Apr 19
15
33% July 12
19
34ft Jan
16
14
16
60% Dec
27
19% Dec
52 ft Dec
1
Dec
42% Dec
16%
15% May
6
Dec
50% Dec
51
7
17ft July
13
July 32
25ft Dec 19
32% Dec
Sale
Sale
Union Tel cl A
*
Willys-Overland Motors ...1
Woolworth (P W) Co
10
10% Dec
19% Dec
5
13%
28 ft
lis
Western
»■
l
2
102 ft Dec
Sale
Dec
17% Dec
13 ft Dec
18 ft
1
15%
Corp
10
Sale
Ry
Socony-Vacuum
53% Nov
26
9ft Jan
Sinclair Oil Corp
12,650
12,003
820
Jun
16
Co
1,495
24
25%
Sale
*
25
Pennsylvania RR Co
.50
Purity Bakeries Corp..
•
Sears
15 ft
Dec
Fibre Inc...l
9,941
i
_
—..1
~667
Nash-Kelvinator
23
16
40ft Feb
8
50ft Apr 25
53% July 34
63% July *0
41% Feb
7ft Jan
53% July 10
20ft July 5
44% Dec
8
16 ft Dec
5
17% Dec
16
42 ft Dec
22
42% Dec
6
7
4
37ft Apr 24
20ft July
43% Oct
5
17
Baltimore Stock Exchange
Monthly and Yearly Record
,
Aggregate Sales
in
-
for 12
Baltimore
mos.
f
Exchange
BONDS
S
Jan. 1 to Dec. 31—
Opening or
.
Ask
Bid
Ask
102%
2,000
24,500
1,000
5,000
100
10,000
4,000
Certificates of indebt 5%
Bait Transit Co
A
1975
1978
flat
5s
B
5s
Georgia & Alabama—
5s ctfs of dep
Sale
Prices
Ask
100
50%
59
61
59%
64%
74
100
101
Sale
75
80
70
Dec
28
51
5
80
Dec
28
100% Dec
8
100% Dec
8
59% Jan
99
Sep
101
"
35% Dec 13
35% Dec 13
1945
5s
4,000
5s
3,000
5s
—
5s
6,000
1950
—1961
100
.
—
101
100%
100
100%
100%
35% Dec 13
63
100
July 20
Aug 16
101
May,18
100
Apr
5
100% July 7
66% July 26
101
16
May 18
5
Apr
Aug
5
66% July 23
Maryland & Penn 4s—1951
10
100
100
—
Mar 24
92% Feb
10
July 20
100% Oct
—
100%
100
?80 Dec 28
102% Aug 11
Mar 24
92% Feb
7
Dec 27
70
29% Apr 13
76
73
68
1945
1946
1947
Interstate Co 5%
.
63
Georgia South Sc Fla 5% 1945
6
6
72% Dec
82
102% July
3
Jan
63% Dec
71
-*»«•.
Jan
100
104
Georgia Carolina & Northern
6s
1934
6,000
2,000
—
flat-1975
4s
2,534,300
Highest
Sale
Prices
Lowest
Sale
Prices
Sale
Prices
Atlantic Coast line (Conn)—
6,100
130,500 2,033,200
4,150 720,500
$252,300
RANGE FOR YEAR 1944
Closing or
Bid
2,958,000
Highest
Lowest
Dec. 30
1
Opening or
Sale
Bid
—-
—PRI<3ES D
Dec
1944
$174,550
December
14,693
226,896
Price Jan. 3,
Stock
1944
Dec.
21,179
260,644
Shares—
Jan. 1 to Dec. 31
1943
1944
Bond Sales
1943
*944
Stock Sales
December
BALTIMORE STOCK EXCHANGE
OF PRICES ON THE
RANGE
STOCKS
Shares
Shares
2,313
45,394
5,000
97482
4,269
54,868
68,185
163
Arundel
Bait Transit Co com v t c__*
Preferred
2,725
5
4 %%
4%
Davison Chemical Co eom—1
v
17854
10
2,005
87
50
4,051
48
397
3
48%
—
Sale
—
Georgia Southern & Florida.
1st preferred
—100
2d preferred
180
Guilford Realty common.—1
preferred stamped.ICO
pfd unstamped—100
Houston Oil 6%
pfd ▼ t c.25
—
13%
—
6%
7%
15
3.80 Dec
1
48
19% Dec
% Dec
5
15
22
—
—
—
1,945
Maryland & Pa RR com.100
Merch Sc Miners Transp—•
170
837
2,016
2,171
Mi Vern-Woodb Mills com 100
56
2,484
50
323
361
5,624
New
200
8,520
North Amer OH Co com
60
726
43%
10
—
28
Packing common—*
preferred
-100
Seaboard Commercial com.10
5%
preferred
.——60
U S Fidelity & Guaranty—50
Western National Bank—20
67% Dec
4
30
116% Dec
30
Sale
30
Dec
1
45
Dec
13% Dec
45%
45%
7% Dec
154
160
13
15%
15%
.
13%
13%
—
—.
8% Dec
1.50
3l00
69
—
26%
28%
98
20
49
440
617
26,679
1,551
12
1,990
678
Serv
7*
pfd—100
Preferred
100
30
Amsterdam Casualty—2
Northern Central RR
30%
12
6
2.50
1.60
2.25
2
15% Oct 26
14
11% Mar 26
136
22
43
Jan
20
12
10
Jan
22
July 27
18
4.50 Dec 18
Oct
29
3.00
81
30%
—
Sale
30
30%
3.80
85
90
27% Dec 21
Sale
11
Dec
8
30 % Dec
6
5
48
Apr
28
18
Nov
3
4.50 Dec
18
1
25
28%
40c
65c
50
26%
28
30%
31
26%
50c
104
__
58
7%
100
33% Dec 27
8
5
Dec
Feb
v
1
31
Nov
17
Jan 31
11
Dec
8
80
Jan 31
33% Dec 27
—
36
38%
37%
—
38
32
Sale
%>
Dec
6
4% Dec
20
31
32
2.00 May
41
Mar
4% Dec
85% Dec 29
81
Jan
3
4
47% Dec
43
Jan
26
47% Dec
27
Dec
5
Apr
6
45e
Feb
28
18
59% Dec
19
61% Dec
1
20
27% Dec
Dec
27% Dec
55c Dec
24
55c
4
12
6
102
„
59
16
29% Jun 29
12
11
55
May 24
Sep
19
90
55c
102
July 26
4
12
July 6
May 24
68% Juh 16
8
99% Oct. 4
9% Mar 14
—
16
38
2.00 Feb
33% Dec 27
Dec
85
27%
: 65c
43
38%
37%
Ex-divldend.
11
12
9
27% Jan 24
47% Dec
90
13
—
Dec
3.50 Dec
30
4%
39%
8%
32%
S
90% Sep 26
1.00 May
—
46
__
2
Aug 25
27
11
2.25
1.50
85
18
Oct 21
12% Oct
1.50 Mar
90
—
4.00
47
Dec
13% Nov 16
3
32% Jan
4.50 Dec
160
47
T—
35%
—
6
105% Aug
8
69
Mar S3
117% Aug IS
110
Sep
I
7% Oct
80 <«x£an 31
1.90
Nov
Feb
13% Dec
"
10
5%%
x
19
10% July
~6%
28%
Phillips
•No Par Value.
Jan
115
13
100
30
10
National Marine Bank
25c
105% Aug 8
64% Apr 28
46% Dec
__
90
—
5
47
12
16
4.00
90
22 % Dec
18
26
O
1.00
4
Apr 21
18
~~
60
IT
1
Dec
160
Monongahela West Penn
Public
2
Jan
3.80 Dec
Feb
7
14
:;,I
.18
100% Feb
43
152
4
108% Oct
—
41
Sale
13
11
19
116% Dec
108% 110
7%
7%
154
66% Dec
Sale
>
Pennsylvania Water & Pow_*
55
67%
16
28
1.00 May 29
40
—
—
«.
II
Humphryes Mfg common—10
Preferred
-100
800
279
17% Dec
28
22
21
116%
10
6%
29
3.00 Dec
16
Sale
64
3.45
14% Apr
100% Feb
Dec
Sale
16%
61%
66
8
Class B
6%
5,956
21
45
115
Fidelity & Deposit....
.. 30
Fidelity & Guar Fire
10
Finance Co of Amer el A—5
300
128
9%
36
144
425
185
T.50
Sale
>
1
1
t c
Preferred v t c
2,633
Sale
•«.»
Sugar Assoc—
Common
6,376
51
Sale
Sale
16%
~3.80
,
100
100
preferred B
preferred C
Eastern
176
Sale
-—-—100
4%%
60
225
preferred
com—1
17%
Consol Gas Elec Lt ft Pwr_*
479
2,000
100
t e
*
Brager Eisenberg Inc
Commercial Credit—
47
235
-——*
line (Conn) 80
Corp
Atlantic Coast
—
36
j
'
May 11
Jun
100
Feb
12
18% Sep 21
41
July
8
37
Dec
1
40
Dec
15
35
8
41
Jan 3]
38
Dec
22
38
Dec
22
33% Jan 26
39
Nov
13
\
Saa Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock
Sales
December
Shares—
in
6,045,246
San Francisco
477,042
5,308,302
Stock
Price Jan.
Exchange
,iy*4
8
Jan. 1 to Dec. 31
Dec. 1
1944
Bid
Opening
Ask
Bid
Dec. 30
Closing er
or
Ask
Bid
1943
$80,000
Lowest
Sale
Ask
$172,000
873,000
-
PRICES IN DECEMBER
Opening or
DAxmc
OUINJLP&
B
1944
December
3,
Hor l» mos.
fUec.
Bond Sales
1943
583,935
Jan. 1 to Dec. 31——
Aggregate Sales
ON THE SAN FRANCISCO STOCK EXCHANGE
1944
1,580,500
RANGE FOR YEAR
Highest
.
Lowest
Saie
Prices
Highest
Sale
Prices
,
1944
Sale
Prices
Prices
■
36,000
285,000
—
15,000
Central Pacific
5s
Ry
4*—1949
100 %■
100
1960"
106
109
99
__
74%
Sale
98
(Cent Pac) stk coll 4S-1949
S P Co 8 P Ter 4%
1950
96
96%
.100
100%
—
106
106%
105
Southern Pacific RR 4s_ 1955
104
105
Southern Pac
__
^
94%
95%
—
—
'
98% 100
100
'6
97% Dec
97% Dec
6
Jan
5
106
Nov
77% Jan
__
3
99
Oct
9
Jan
'4
100% Aug
18
3
Southern Pacific Co—
-1—
100,000
1,000
117,000
28,000
197,000
16,000
5,000
—-
65%
66%
(Oregon Lines)
4%S—1977
68%
69%
—
—
—
—
Westerp Pacific RR 5*-1946
Amer
Tel
&
1956
278,680
11,148
Alaska Juneau Oold M cap. 10
97
.Alaska Packers Assn cap.100
Anglo-Calif Nat'l Bank
20
81,862
98,429
:
135
2,098
550
100
766
2,895
6,551
4,020
27,761
882
C293
862
tAircraft Acces Corp com 50c
50
505
100
5
Bahk of Cal Nat Assn cap-80
ISeech, Aircraft Corp com
1
Bishop"Oil Co cap
2
2,459
1,279
3,258
26,703
Byron Jackson com cap
•
Calamba Sugar Est
1
Calaveras Cement Co com—•
1%
255
116
80
2,532
1,962
10,300
1,150
622
20,594
125,607
8*300
3,102
\35
1,103
50
1,455
preferred
Calif Ait Tile
100
Corp ol A
Class B
207
7,968
1,777
.
;
-
104% May 15
91% Jan
4
__
—
—
a—
—
—
—
67% Jan
—
—
—
v
96
—
—
93%
99%
—
——
__
—
—
925
565
10,904
1,609
70o
9,655
3,328
41,846
6,464
—
20%
21%
8%
8%
130%
—
27
—
27%
6V4
Sale
6%
6
4
5% Apr
18
101
27%
.
11%
Sale
141
142
—
16
95
__
—
28%
27% Dec
2
28% Dec
liy8 Dec
1
16
Dec
147% Dec
29
8
147% 150
141% Dec
6
3% Dec
2
4
Dec
1
24
*Dec
21
5%
21%
6
1.25
2.00
41 y4
4%
Sale
22
7
35
40
75c
__
42
36
6%
7
50c
2.10
60\
__
6%
—
—
23%
8y4
2.00
2.50
59%
4%
22y2
7%
8
1.75
43
4
22
7%
42
14
12
42% Feb
1
5% Jan
25
6% Dec
48
37
1.35 Apr
Dec
38
66
6% Dec
6
Dec
14
Dec
27
6
Dec
14
37% Dec
29
75c
__
1
18
56% Dec
28% Dec
12
45
47
47%
49
48%
Sale
48 % Dec
29
50 % Dec
28
Dec
11
1.90
2.00
Sale
1.75 Dec
26
Dec
88%
90
95
96%
90% Dec
13
91% Dec
43%
—
60
65
64
67%
65
Dec
6
67 % Dec
8
27%
28%:
28% Dec
6
29V4 Dec
29
-.v
28%
29%
—
—
32
33%
34%
36
—
32
33%
34%
36
—
—
28%
29
28%
29
Nat
Bk
29%
a__
25ys 26
3%>
3%
26
11%
Sale
16
17
11
11%
capital
—
7%
100
Corp
287
16%
16%
98
98%
2
com
67c
Giorgio Fruit Corp com-10
100
Mfg
Oil
Co
•
4
cap
Corp
17
94
Aug 17
67Va Dec
8
6
14
277/s Dec
29
8
27
25% Dec
7
29% Mar
31% Aug 11
14
Dec
Dec
27
a__
24% Jan
20
.
4
29
3% Dec
11
19%
17% Dec
14
19% Dec
28
12% May 22
Sale
10% Dec
27
11% Dec
4
4
♦
3% Dec 27
Dec
14
\:~
24% Aug
7
3% Dec 27
.
3
31% Aug 11
a__
28
Mar 29
3% Dec 11
51c
8%
323
24%
Sale
5%
19% Dec
28
11% Oct
31
30
———-
Jan
13
May 25
22% Dec
15
15% Feb
9
22% Dec
15
103% Dec
1.00
1
27
105 Va Dec
5
97% Jan
20
105 Va Dec
5
Feb
10
8% Jan
4
a—
—
Sale
23% Dec
Sale
98% Dec
4%
5%
5
4
4
Dec
70c
—
32% Dec
122
23
Dec
26
5% Dec
18
13
52
Jan
80c
3V4 Jan
19
Sale
16%
Sale
16% Dec
30
18 Va Dec
4
9V4 Jan
17
14%
13%
15
14
Dec
6
14% Dec
7
11% Aug
Mar 28
32% Dec
122
8
17%
'
325
20% Dec
113%
7
310
■
15
-
13%
9%
'
50c
-
J,■
22%
103% 104
1.00
23%
4
9
21%
Sale
99
53
3%
11
20%
7% Jan
-'■•r/
17
Dec
23
26
5% Aug
2
18% Nov 13
14% Dec
7
19%
19%
28
Sale
29
30%
28
Dec
1
30
Dec
15
19% Jan
4
30
Dec
15
Sale
51%
Sale
52
54
51% Dec
1
53
Dec
11
46
Mar 29
53
Dec
11
10
Mar
15
22
Dec
14
12% July 11
27 y4 Mar 20
——
"
5
20
Farnsworth Television St
Radio Corp common
Kleiser
9%
52
10
10%
10%
11%
24%
26%
23%
24
Sale
12%
13%
12%
13%
55
60
63
67%
71
—.
25
1.85
'
'J'
;
'
.
———-
22
14
12% Dec
•
Dec
27
23 % Dec
28
13% Dec
7
3% Dec
18
16
Dec
9% Jan
25
21%
23
25%
27
25%
2
11
16
16%
14%
15
15
3%
4
10
26
10% Jan
28
io y4
preferred
3%
14
1.90 Jan
23% Feb
1.75
3%
3
54% Jan
8
•17
Oct
14 y4
Sep
8
'
a—
2%
com
Mercantile
mm**
23%
1
Machinery Corp com-10
A
2.25 Jan
4
28% Jan
7
46%
Capital
Class
26
Jan
24
28% Feb 23
53% July 13
50
w
Ewa Plantation
Common
30% Jun
56% Dec
14
com—*
Capwell
w
18%
10%
1
103% 104%
—
8
51
•
Works
Electrical Products
5,607
3%
3%
320% 350
5
com
Preferred
Oalland
'
121
18
1.75 Dec
__
:v
•
Zellerb
Cypress Abbey Co
803
'
'
26y4
Sale
Emsco Derrick St Equip Co—
22,123
4
Feb
46
—
—
of
Preferred
St
Mar 28
Aircraft
Corp common
1
Creameries of Amer, com—1
Food
July 20
40
78y4Feb
•>
3%
48
15
■"
—
s 28%
18
Jan
53
15
2.10
Jan
25% Feb
13
81%
-
12
21
Dec
27% Aug 22
44% Jan 12
11
1.80
80y4
1.80
Dec
6% Nov
75c
35
7
6
2.10
66
Aug 30
40
Dec
Sale
37
.
July 7
24y8 Sep
1
9% Sep 22
2.50 July 26
60c
__
Dec
Foster
1
5
20% Apr 24
5% Jan 19
29
75c
__
—
14
18
26
Preferred
1
3
22
28% Dec
Emporium
29
May
Jan
3
8% Dec
56
El Dorado
147% Dec
130
2.00 Dec
27%
San Fran
28
6
29
Crown
Dec
18
57
Vultee
16
60y4 Dec
62
48
Dec
27
Inc class A partic pfd
•
Con Coppermines Corp cap-5
12
4
7% Dec
54
preferred
25
Columbia Broadcast By A-2%
•
Class B
2%
Commonwealth Edison
25
Jun
28% Dec
1.80 Dec
28
1st
100
:
4%
3%
Sale
3
28%
com
7% July 14
9
5
8% Jan
28
—.
•
,
May
.
21% Jan
12
Sale;
__
57
747
1,530
28
2.10 Jan
4
28
1,326#
4,754
8% Nov
9
Dec
6
55
545
66,162
19
8% Dec
Sale
9,444
••a
124% Dec
4
25
425
360
27
20
29
2,481
3,180
23
7% Dec
27%
Di
420
27
5% Dec
53%
Doernbecker
1,681
Nov
94% Jun
123% Dec
•
4,086
32,047
3,120
36,719
1,225
95
19
50
Packing
Preferred
49,355 '
19,764
9,349
3,260
11
4
124% Dec
Calif Water Serv Co pfd—25
Caterpillar Tractor com_^_Central Eurekft Mg Co com.l
Chrysler Corp com
5
Clorox Chemical cap
—10
California
280
46
24
16
27
36%
26
Crocker First
106,322
12,809
Nov
77% Apr
S
123% Dec
32%
24
Consol
7,811
1,057
105
93% Feb
Consol Chemical Industries
•
104% May 15
7
69% Jan
—
.
Sale
8%
Sale
8
Coast Counties Gas & El Co—
.
106
123%
5%
98
—
•
*,
—
Calif Cotton Mills cap—100
California Ink Co Inc cap—•
759
70
"
124% 125
.
2,10
2.00
—
Atlas Imp Diesel Eng Co
2,043
.
__
'
3%
1,311
5,913
98%
106%
105
Bonds
Tel
6,375
26,153
4
—
92
■
•
STOCKS
Shares
Shares
—
92
4 %s—1969
Unlisted
75,000
—
91%
Co
—
3%
3% Dec
.
19
'
60
Aug
4
4% Aug 21
Aug 21
Laund—
(capital)
•
Dec
27
23
270
3,604
2%
12%
14
12
12%
12%
14
12% Dec
11
13
Dec
14
11
Oct
24
14
Jan
5,855
60,329
—10
52%
Sale
62
62%
64%
64%
62 % Dec
27
64% Dec
29
52% Feb
4
66
July 14
1,620
25,728 ~ General Paint Corp coin
•
Preferred
•
5,085
17,121
Gladding McBean Co com-*
Golden State Ltd cap
39,911
•
Greyhound Corp com
5,633
•
6%
7%
11%
11%
12%
12%
11% Dec
7
12 % Dec
29
5
12% Dec
Sale
43% Dec
1
43% Dec
603
2,741
4,623
436
1,020
12,389
720
2,828
2,945
30,139
22,835
33,280
725
4,707
130
1,820
28,397
3,575
Oeneral
Metals
Corp
General Motors com
Hale
Bros
Stores
Hancock Oil Co.
38
38'
6
29
43 Ya Dec
16
Feb
1
12%
15%
16%
43%
15%
44
12
16
15% Dec
14
16
Dec
16
9% Jan
19
16
Dec
16
18 4^
22%
22%
24%
Sale
22% Dec
2
25
Dec
15
17% Jan
4
25
Dec
15
20Va Jan
12
23% Nov
28
43%
23%
24%
22%
23
22% Dec
8
23% Dec
11
•
17%
19
24%
25
25%
26%
24% Dec
4
26 y4 Dec
15
48%
50
49
50
52
55
■mmmm
•
21%
23%
1
70c
80c
75c
80c
80c
90c
76c
Dec
6
85c
Dec
8
*
Pineapple Co
Develop Co com
Jan
17
•
Inc cap
A
(Cal)
Hawaiian
Holly
35%
7
27
28%
34%
Sale
30%
33
31
Dec
20
32
Dec
11
10%
11%
11%
11%
11% Dec
16
11% Dec
16
,
..
24%
Sale
24%
24%
.■
——
24% Dec
20
'
•
1
19
1
24"% Dec
Jan
4
26% Nov 22
47
.
Apr
13
53% May 26
25% Nov 10
22% Jan
5
Oct
2
85c
Jan
26% Sep
29
33
May 20
4
12
Oct
27
14% Jun
27
71c
8
'
Honolulu
Oil
Honolulu
Plantation
Corp
cap
20
can
9%
8% Mar
Hudson Motor Car Co The—
2,350
903
Common
Hunt
•
_
23,939
Hutchinson
Sugar
50
2,763
200
2,150
8,775
11,825
1,234
Mining Co
2
Langendorf United Bak el A-*
8,788
6,639
67,497
16,713
Leslie Salt Co cap
200
413
Lyons-Magnus Inc class A_*
546
.2,050
2,761
124,156
37,206
70
2,902
15,525
153,066
2,335
25,789
24,559
41
278
65
1,750
1,099
—
tation Co capital
Idaho Power Co common
5%
6%
1.75
IB
2.00
Class B
21
•
3%
50
10
34%
1
26%
Libby McNeill k Llbby com_7
Leekheed Alrer Corp oom
1
15%
23
50%
LaTanraaia
.
Tn«
15
14%
15%
13
Sale
13%
14%V.
Sale
9%
9%
30%
283/4
29%
3
2.75
4%
2.50 Dec
4
2.50 Dec
'~4
25%
26%
26% Dec
6
26 % Dec
19
6% Dec
30
a__
v
1
.
.13
Dec
1
14
Dec
6
93/a Dec
1
9
% Dec
11
73/4 Dec
9%
com
—
—
29%
20
IXL
Preferred
14%
8%
27
'Dec
19
10% May 17
5% Jan 22
8% Jan
18
6%
4%
2.00
26
27%
5%
6%
6%
■
'
ftm.u.
■
III
mm mi im ami in
Sale
28
Sale
16
Sale
5% Dec
5
52%
53
52
523/4
52% Dec
6
33%
35%
34
35%
34% Dec
29%
30
29%
303/a
7%
7%
19%
19%
7%
20
9
mivm
:■
53
6% Feb
1
25% Feb
-T Tn IIM i|l
24
495
328
52
148
3,295
1,000
•No
3,972
1,618
1,862
155,020
23,685
Class
B
12
14
4
Jan
14
7% Feb
61% Jan 11
33% July 14
26% May 12
84% Apr
5
37% Jan
26
31
18
27
34% Dec
27
73/a Dec
6
73A Dec
20
19% Dec
2
203/a Dec
5
15
Jun
8
13
Nov
30
63/4 Jan
3
12% Dec
19
12% Dec
10
Nov
30
2.00
1.70 Dec
27
2.00 Dec
4
1.40 Jan
6
2.10 Jun
93/4
Sale
9% Dec
11
10% Dec
4
5% Feb
4
10% Dec
20
4
23%
25%
253/4
23% Dec
8
25% Dec
29
183/4 Mar 21
25% Dec
29
17
16%
17
13% May 15
16% Nov
18
~L40
Dec
1
1.65 Dec
11
91c
Sep
15
1.80 Oct
13
9% Dec
22
10
9
Apr
19
19
Marehant Cal Mach Co eem.S
19 y4
Sale
23%
Meier & Frank Co Inc cap 10
Menasco Mfg Co. common—l
16%
1.00
1.10
1.40
9
9%
9%
9
9%
3%
4
Natomas Co capital
North
Amer Invest
6*
preferred
5%% preferred
1
'
•
com„100
10%
5%
100
43
58
100
38
58
Sale
1.50
1.55
10
9%
Sale
Sale
5%
10
53/4
Sale
/
63
60
10%
*
;
10% Dec
Dec
5
58
13
10% Dec
4
9
Apr
5
3/a Dec
4
5 3A Dec
15
4
Jan
8
Dec
15
63% Dec
18
43
Jan
10
Dec
1
60
,
6
41
Jan
6
10% Jan
*7
24
Nov
8
15c
1
30c
Jan
12
Dec
10%
11
21%
22
22
Sale
21% Dec
20
22% Dec
6
25c
30c
18c
24c
18c
20c
18c
12
20c
Dec
26
a
Odd-lot sale,
r Cash
value.
13% July 12
11% July 10
63
North Amer Oil Cons cap-10.
par value,
13
58
6
——
Occidental Petrol
comtaon
8% July 20
9
23% Nov
1.70
10
Fibres
Oct
7
25
2.00
Sale
Automotive
Sep 22
Sale
— —
6%
Nat'l
11
4
26% Mar
*
1
eap
10
12
1.60
«...
•
Magna vox Co Ltd
13
Jan
2
.
Oct
2.00 Jan
Dec
a
8
Sale
9
29% Oct
22
"
8,397
16% May 25
10% May 4
Plan¬
493
665
,
6
7%
10
160
543
i
5
Bros Packing com—10
Preferred
-
Dec
Sep
6
July
65% July
64
July
6
6
6
.
SAN
January, 1945
Aggregate Sales
in
Dec.
San Francisco Stock
for 12 mos.
1944
Shares
O'Connor
160
4,379
653
.3,787
Class
75
1,280
1,630
8,147
560
4,458
200
57969
60,770
11,680
165,802
4,407
58,124
731
16.135
312
6,280
4,252
54,274
10
2,054
2,66o
20,408
1,399
246
22,045
3,528
84
295
1,124
1,479
16,241
common
Class B
Paraffine
4*
435
Inc
Cos
2,575
4,491
Phillips Pet Co capital
9,719
310
18,362
1,199
4,779
1,891
17,510
Realty
22,134
1,021
835
11,587
37661
56,924
1,750
21,921
1,213
4,223
253
3,458
433
5Mi*
14
60
17,615
241
50,942
5,319
600
37,750
2,744
20,726
'8,164
39.655
466
Sale
10 %
13
10% Dec
1
10% Dec
22
8% Jan
14
13% Dec
8
143/a Dec
4
113/a Jan
14%
133/a Dec
9
14
Dec
16
7%
5,405
16
4,561
140,517
21,419
982
10,310
1,627
12,022
15,212
126,181
50
2,908
240
5,267
5,031
38,414
567262
301,094
101
1,082
65,098
TR4
7,844
7,873
"749
1,664
8,145
8,328
35,650
67,034
19,840
3,611
1,519
245
31
2,260
1,223
750
32,862
1,062
.
532
881
38,872
400
500
3,230
22.656
630
4,103
44,784
5,929
22,222
16,315
12,208
3,600
1,155
2,660
2,766
405
804
7,239
2,219
16,750
67827
33,668
100
7
1,400
900
500
885
8,802
420
20,302
1,600
4,893
143,431
836
4,292
31%
32%
463/b Dec
108% Dec
1
109
1
108% Dec
1
7
6% Dec
5
63/4 Dec
16
19
11
47
18%
21%
A
22%
1203/4 121%
Sale
159
147% 148%
Sale
6%
48%
1,769
30
590
310
4,130
2,571
28,628
818
5,856
100
200
3,348
23,577
11,380
2,445
85
1,910
1,093
19,139
4,418
47,630
Dec
23
Dec
8
121.
122
120
Dec
22
122% Dec
159
163
159
24
24%
14%
15%
15%
59
56%
573/4
Dec
1
15% Dec
17
56
45%
48
25% Dec
7
56
Dec
26
423/4
433/4
14
9
31%
17
14
16
l^ft
25% Dec
19
Jan
3
122% Dec
11
148 Va Jan
6
161% Sep
15
7
16 % Dec
117
Dec
1
8
15% Dec
57% Dec1
6
45
Apr
106
10
39
July 25
48
July
Dec~21
15% Dec
8
13
6 3/4 Dec
4
10
Dec
30
5
Sep
14%
15
10
Sale
17
Dec
4
2
4
19%
a—
20
43% May 22
11
19% Dec
Jan
22
17% May 29
*-•
4
21
■
21
10
Dec
30
82
85
82
Sale
90
Sale
81% Dec
4
90
Dec
30
66
Sep
21
90
Dec
36
13%
13%
15%
16
16%
17%
153/4 Dec
7
17% Dec
18
12y8 Feb
5
18
July 10
28
Feb
2
34% Dec
15
6% Jan
21
7%
6%
10
29
29%
6
33
6%
'
53/4
45
44
12%
9%
75c
21%
3
34%
6%
51*
17 %
Sale
93/a
13%
9%
9%
50c
85c
32%
1:15
24
32%
34
5%
34%
34% Dec
15
34% Dec
15
53/8
5% Dec
27
53/4 Dec
15
48
Mar 21
Dec
9
13
Jan
4
19% Oct
10% Dec 21
9
Feb
8
11% July 10
62c
Dec
5
1.00 Mar 17
45
18%
17% Dec
1
Sale
9% Dec
15
"3%
6 %
Sale
45%
52%
53%
5 Va
51
18%
10
55c
33
10%
54
Dec
5
31% Dec
16
62c
75c
31 %
18
75c
Dec
15
Sep
25
24
Jan
10
33
4
110
Jun
19
111
29
3y8 Jun
7
10 3/8 Dec
29
46 % Mar 16
52% Jun
30
1
60c
Dec
23
553/4
Jan
21% Sep
18%
45c
60c
45C
Sale
25%
26%
25
Dec
8
26
Dec
5
53%
Sale
50% Dec
7
53% Dec
30
40% Jan
20%
.19
July 28
28% Apr 11
14
Sale
52
Sale
203/4
21%
20% Dec
1
21% Dec
15
July 18
85c
8
18c
Dec
18% May 15
45c
13
7
103/e Dec
5% Dec
Sale
32 % Dec
111
25 %
19c
26%
Nov
13
2
4
48%
17c
25%
Mar 21
48
Dec
Dec
111
110
110
110
43%
7
53% Dec
6
30
23% Mar 13
103% Apr
1
102%
Dec
21
103
Dec
—
102% Feb
14
35
37%
38
37%
38%
38
Dec
14
34% Jan
10
38
Dec
14
Sale
423/4
Sale
1
43
Dec
30
24 Mi Jan
6
43
Dec
30
Sou
34%
37% Dec
34% Dec
9
23%
25%
26%
27%
28%
28
29
27% Dec
19
28% Dec
8
6%
Sale
6
53/4 Dec
29
6% Dec
5
5% Oct
343/4 Sep
Corp com
1
Spring Valley Co Ltd cap—•
Stand Oil Co of Calif oap—•
Sperry
Super Mold of Cal cap—10
Thomas Allec Corp class A_*
Oil com.10
4Mi*
preferred
100
Transamerlca Corp cap
2
Transcont'l A Western Air.ft
Union Oil Co of Calif cap.25
Union Sugar Co*com
-25
United Air Lines
10
Universal Cons Oil
10
Victor Equipment Co eem_:l
Conv cum preferred
§
Walalua Agricultural Ce—20
Tide Water Assoc
Weill A Co
9
8%
37%
'
Sale
36
2.00
13%
100
8%
T.25
100
6 %
•
Dept Stores ©om_
■
cum
25
pfd
conv
A Steel
Pipe
13%
15%
107
Sale
109
10%
Sale
24%
'
253/4
55/8
103
—
4
3% Dec
4
Sale
153/a Dec
1
38%
25%
17
107
com
11
Sale
27%
20%
19 Va
Sale
23%
25
24
343/4
34%
35
5
15%
5%
12
14
30
Sale
53/4
34
14
37
130
295
325
327
26
U
12%
22%
26%
—«
18%
44%
44%
25
Sale
50
-
6
143/a
Sale
200
20
•
Amer Sm A Ref Co, com—•
Amer Tel A Tel Co com—100
Amer Viscose Oerp oom—14
Anaconda Cop Mng com—50
Anglo Nat Corp cl A corn—•
Argonaut Mng Co Ltd eap.0
Armour A Co. (111.) oo;*
S
Atch Top A 8 Fe com—100
Atlas Corp common
5
Aviation Cerp (Del) com.J
Baltimore A Ohio RR CoCommon
■;
100
Barnsdall Oil Co common—5
Factors
Co
C«rp oom_A
Aviation
Furniture
A
Blair
2
106
10
Dec
2
8% Jan
13
llVa
Dec~14
19
Dec~13
20%
Dec~30
Sale
15
63/4
143/4
35
135
7
36% Dec
15% Dec
5
15% Dec
332
9
35%
36%
155% 157%
42%
24%
1
5
7
Dec
133/4 Dec
13
15
Dec
35
Dec
26
37
Dec
1
Sale
327
Dec
1
335
Dec
305
20
May
17
27
28%
27
Dec
5
28% Dec
26
125
Apr
18
9
"335
' Dec
20
5
2
16
26
27
25
Dec
1
29
Dec
11
50
55
29
18% Jan
3
46% Jan 29
Oct
6
3% Jan
21
47
3
Dec
16
3% Dec
38%
39%
40%
Sale
31%
32 %
31
Dec
4
31% Dec
1
11%
11%
11%
11% Dec
2?
11% Dec
8
9
28
383/4 Dec
28
37
19
16
.
25
10
Columbia River Packers—•
Commercial Solvents Oerp—•
Oonsol Stdison Co N Y oom.*
403/4
1623/4 1633/4
164% Dec
14
166% Dec
45%
46%
45% Dec
22
46% Dec
16
42
29
Sale
273/4 Dec
21
29
Dec
29
27
1.35 Dec
11
1.15 Dec
8
33/8 Dec
15
2.75 Jan
6% Dec
9
6% Dec
12
69%
70%
82%
83%
74% Dec
5
Dec
22
14%
153/a
4%
Sale
53/4
Sale
43/4 Dec
4
11% Dec
20
5 Va May
57
3yaJun
30
J7
16% Aug
2
21
483/4 Dec
13
66
33/4
64%
Dec~26
64%
Dec" 26
3/4 Apr 28
57% May 15
3% Dec
2
16
2
4
Dec
13
1.95 Jan
15% Sep
3%
Sale
163/4
17%
18
18%
17% Dec
4
183/4 Dec
22
10%
10%
10%
103/4
10% Dec
20
10% Dec
Dec
1
100
109%
100
1
12
23/8 Aug 12
64% Dec 26
4
Dec
110
Dec
9
5
9% May 16
11% J£n
10
1
107% May 20
109
Sep
107
110
19% Nov
110
Nov
108%
Apr
6
10c
Feb
2
2
Apr
—
1
a
Odd-let sales.
30
* 1
Feb
2
2.10 Sep
25
10c
49%
493/4
50%
50%
49% Dec
27
50
Dec
6
14%
123/4
13%
163/a
16%
14% Dec
14
16% Dec
29
46% July 26
13% Sep 27
50
13%
20
25
20
25
29
Dec
11
30
Dec
28
23
10
30
Dec
28
16
Dec
29
16
Dec
29
Jun
16
Dec
9
24% Dec
29
15% May 15
21% Jan 21
18
24
313/a Dec 13
1
32% Dec
31% Dec
1
32% Dec
1
6% Dec
5
Dec
I
25
14% : 15
22%
22%
15%
16%
15%
24%
243/4
24%
16
25%
Sale
31%
32
32%
5%
41%
5%
42
60c
63/4
38
Sale
7
Sale
Sale
36%
37%
9
53/4
36%
6
Sale
5% Dec
19
34% Dec
22
"9%
9%
107%
107
383/4
39%
39%
41%
42
48%
6
25% Mar 14
32% Sep
29
32% Dec
37% Nov
27
48%
1
43/4 Jun
7
7% Nov
13
34% Dec
22
43% Jan
15
Mar 24
1.25 Nov
8
Dec
28
9% Dec
14
9
39
40% Dec 15
22
11% Aug 30
107% May 24
8% Dec
—
Sale
6
4
25% Nov
75c
lo"
Dec
173/8 Mar
'
38
1.05
1.05
8%
353/4
37
Jan
107% May 24
8
Jan
35% Apr 24
40% Dec
15
41% Nov
41% Nov
8
8
^
value,
13
19
15C
2.10
„
20
Oct
62
2.10
Dec
12
8% Nov
34% Jan
57%
Sale
30
20
56%
—
1
53/4 Dec
Dec"!3
48 3/8
10c
22
12% May
Dec
473/8
—
12
Dec
82
483/4
163/4
49 5/s
10c
1
1
6% Dec
12
13%
16%
49
12
13
4% July 15
Dec~20
12%
15%
lay.
11%
5
16
29
46%
83/4
15
33%
2.2a
Jan
12% May
Rtf—
*
18
29
3% Dec
100
General Electric Co com—•
2.45 Nov
1.15 Dec
6%
31%
Dumberten Bridge Co sem.10
Elec Bond A Share com
S
16
29
3%
2.00
13
Dec
1.35
3%
4
46% Dec
6%
1%
J
123/4 Aug 18
42% July
1
166% Dec
3%
65%
16
4
1.15
2%
3% Dec
34% May
313/4 Oct
24
6%
62%
19
24
3%
1%
16
6% Dec
Nov
1.25
83/s
18
Jun
'
3%
5% Dec
11
51
243/4 Feb
5%
82
Dec
55% Nov
1563/4 Jan
13
1.15
cem
Cruc Steel Co of Am com—*
Curtise-Wright Corp oosa—1
ftomlniruea QU Fields tap—•
May 10
5%
"3%
3
38% Dec
1.90
Common
Service Ce
Jan
2.7S.
x
1
29% July 21
4%
110
preferred
2% Mar 18
34% May
1.85
55
37
14
Jan
2.65
53
1
Oct
14
22% Apr 21
29
50
28%
10
283/4 Oct
23% Aug
11
273/t
25%
15% May
15
21
263/4 Oct
2
8
40%
Mar
26% Dec
26% Dec
23V2 Dec
Sale
7
9
5
20
393/4
26
14
253/8 Dec
22% Dec
110
preferred
Apr
27
3%
105
$6
Jan
31% Jan
120
25%
44%
Oct
.
2%
44
245/8
11
13
29
Sale
.
4% Jan
29
23/4
39%
203/8
30
153/4 Nov
27
165 3/a
44
14
Dec
36% Dec
11%
Sale
May 19
17
23/8
2%
30
-
Jan
12
26%
54
19
Dec
11% Dec
Sep"l4
22%
Sale
19
3% Dec
17
3% Dec
105
Prior
17%
1
15%
200
Jun
24
233/4 Apr
15
5% Dec
15%
11
Sale
27
9
20% Mar 14
35% Dec
4%
100
Ce
17
3%
100
Gas
21
6%
6*
Nat
13% Feb
6% Dec
6*
Consel
30
31%
2%
Boeing Airplane Co com—5
Bunker Hill A Sullivan
Cltiee
Dec
17
v
cemmon—•
Inc cop
'
Steel
Co
7
63/4
3%
1
common
Bethlehem
17
2.00 Feb
19
373/4
3%
Ltd
Rad A Stand San com
Bendix
Jan
19
23%
47
—
*
Common
Amer
18
26
34
11%. 12%
39% July 12
Dec
a
Sale
19%
21
16
3% Dec
38
29
19
9
9% Feb
4
v
Alleghany Corp common—•
Amer Car A Foundry CoAmer
36
a
109
20%
23
29% Nov
23% May 19
103% Feb
Dec
Sale
38
24
3%
21
of
10
Yellow Checker Cab ser 1-50
Series 2
00
Yosemite Fortl Cem pfd—10
Calif
3 5/8
101.
Bank A Un
cap
Western
24
33/8
101%
Sale
36%
23%
18%
100
common
Fargo
Trust
103
West Indies Sugar Corp com
100
par
7
8% Jan
12
34 %
Great Northern
•Jfe
8
5
Aug
60 V2
July
Mar
18% Jan
18
Fibreboard Products Inc—
86
16
4
15% Dec
44%
18
8
16
18 3/4 Jan
4
43%
Dec
14
6% Dec
Dec
31
Dec
Jun
8
32
Sale
48
109
Jan
5
104
28
15
4
106% Mar
16% Dec
159
19
9
Jan
40
14
104
20
Chesapeake A Ohio RR Co.
950
10,929
11
7
107
A—•
pfd (non-callable).100
pfd (1927 series)—100
Calif. Pacific Trading eem_*
Preferred
—*
300
32 % Sep
2
Dec
63/a
5
11%, 12%
Mng A Con Co com
2Mb
Oalifernla-Oregen Fewer—
90
6
Dec
32
Sale
8%
116
1,160
29% Jan
35
323/4
Sale
43
18,253
189
26
32% Dec
36%
363/4
32
6%
18%
10#
6* cum A-25
Facific Co com cap-.100
Berkey A Gay
1
323/a Jan
36% Dec
Dec
23%
.
2,980
Dec
31
36
463/a
117
Preferred
200
1,040
383/a Dec
353/a
Unlisted ttteea*-
~160
35
17
Sou Ca? Gas pfd
Western
4,387
19
351/4 Jan
1
4%
preferred
100
Ryan Aeronaut com cap—1
Safeway Stores Inc com—•
San Maurice Uln Ce capJPIO
Shell Union Oil Corp com—*
914
11,742
17,927
9,381
4
30% Jan
15
37% Dec
108%
15
2.85 Jan
19
35
38%
39%
4% Dec
15
1
38
29%
2
Dec
7
Sale
108%
14% Oct
15% Jun 14
5% May 24
5
May 25
4% Dec
4% Dec
34% Dec
37%
35
May 22
38% Dec
4%
35%
39%
Series A
Wells
92
7%
35%
29%
Mfg Co
1
Richfield Oil Corp com
•
Com stock purch warr—.
Roos Bros Inc com
.1
345
472
6%
43/4
Jan 5
5 3/a
35
32%
11
14
14
8% May 31
20
13
14
4%
106
Rheem
Signal Oil A Gas class
Soundview Pulp Ce
5
'
preferred—25
Petroleum Co
1
cum conv ser A—AO
Republic
Jun
Sale
32%
•
l©t
1
common
29
20
34%
Cumulative
16,083
230
Co
preferred
Rayonier Inc cem
29
20
Nov
4%
A
6*
Jun
Nov
6
'
Plg'n Whistle Corp part pf_*
Puget Sound Pulp A Tim—•
Railway Equipment
23
26
12
143/a
6%
.*
452
19% Mar 16
15
6 3/4 Dec
23
7
34%
18
2,855
18
27% Dec
27
10%
101
pref
Dec
19
6% Dec
2.85
100
con?
22 % Dec
26% Dec
Sale
Sale
Long Distance
cap——100 Pesos
cum
Tel Co
243/4
27%
63/8
13%
Philippine
95
223/4
26%
63/8
,
31
2.80
Prices
14
8
11%
13 Mi
12
•
com
7
6
10%
Sale
Sale
Prices
Prices
22%
22
26
—
100
Western Oil Corp—10
Pacific
20'/a
26
6%
Highest
Lowest
8 ale
Salt
Prices*
Ask
27%
19 M»
preferred
6*
Ask
Bid
24
•
Inc A_*
•
Paauhau Sugar Plant cap.15
Pacific-Amer Fisheries lnc_5
Pacific Can Co com
•
Pacific Clay Products cap_*
Pac Coast Aggregates com_8
Pacific Gas A Elec com—25
6%
1st preferred—:—25
5%* 1st preferred
25
5% 1st preferred
25
Pacific Lighting Corp conu*
$5 dividend pref
•
Pacific Public Serv com—•
First preferred
•
Pac Tel A Tel Co com—100
833
:
Par
Bid
Highest
Lowest
Closing or
Moffatt A Co-
AA
Oliver United Filters
28.134
2,404
Opening or
Opening or
Bid
Ask
RANGE FOR YEAR 1944
IN DECEMBER-
Dec. 30
Dec. 1
1944
STOCKS
Shares
—PRICES
Price Jan. 3,
Exchange
47
FRANCISCO STOCK EXCHANGE
48
FRANCISCO
SAN
Aggregate Sales
in
for 12
Dec.
San Francisco Stock
Shares
1,236
887
8,656
151,654
1.477
Par
Bid
16.521
16.522
20,898
capital
Int'l Nickel of
Int'l Tel
1*00
4
95c
50 c
95c
2.00
1.55
3%
Sale
4
Dec
29%
28
Dec
21
19%
16
% Dec
5
36%
193/8
37%
79%
80
34
31%
>.
Sale
30
32
6%
2.15
6 V«
Montgomery Ward & Co—•
Mountain City Cop Co cap.Gc
44%
45%
2,320
12,360
36,895
1.50
1.60
2,405
25,261
Nash-Kelvinator Corp
12%
Sale
17~580
83,548
•
North Amer Aviation cap—1
15%
15%
10
16%
265
Distillers
Nat
cap—5
6
2.50
53/4
Sale
472
1,232
5,320
9,359
10,964
7,375
2,186
8,919
"loo
460
£200
3,222
60
738
2,880
40,049
Central
Y.
North
Co
Amer
Northern
RR
363/4
Sale
23
8
Oahu Sugar
162
16%
"3%
Packard
Motor
27
16% Dec
13
11% Feb
,.k'
Car
•
com
Dec
4
15%
14% Dec
17%
183/8
4%
23
-4 <
3%
20
4%
3%
64%
Sale
5%
9
Dec
Jun
500
26,276
4,328
455
100
■:
~874
Common
I-
.
2
12
73/4 Jun
12
15
16 V* Jan
21
26
14% Sep
14% Dec
7
21% Dec
26
28
18% Nov
10
17
Dec
5
4
Dec
13
33/4 Dec
13
4% Dec
5
64% Dec
27
Dec
8
29
5% Dec
9
6
333/4 Dec
30
9
25% Dec
18
•
19% July 10
■'
''
33/4 Feb
20
5%
5
Dec
68
Nov
333/4
Sale
31%
23%
26
26%
37%
38
Pioneer
Mines
Gold
Pioneer
Mill
1
Ltd
20
Co
573
2,651
San Cruz Port C Co
303
4,904
150
2,128
27,572
3,546
3,040
26,649
32.579
1,128
7,928
415
5,728
12
540
519
3,681
6%
511
571
Class
A
500
625
Class
B
Superior
A
10
Dec
27
Sale
18% Dec
12
13
12
20
16%
14%
14
16%
11%
99% 100%
10
10%
1
3% Feb
3%
18
16
50% Aug 17
16% Dec 16
26
17% Dec
/ 8 3/4
21
14
Dec
27% Dec
15
9
13
19
14
13% Dec
15% JUly 17
6
29
Apr
8% Jan
5
88
11
11% Dec 22
7%
7
15% Dec
13% Dec
13
4
3% Nov
4
11
15% Dec
30
14
23%
26%
Sale
26%
27%
25% Dec
5
26% Dec
28
32
32%
Sale
Sep 14
22% May 24
32
32%
32% Dec
18
32% Dec
19
30
Apr
11
32%
Sale
31%
31%
31% Dec
21
32% Dec
1
30
Jan
13
38
Dec
16
27%
28%
28
Dec
28
56
56%
54% Dec
6
19%
19%
18% Dec
27
18
20
43
47
17%
18%
17%
20
36%
—
36%
38
Dec
16
28
Dec
28
36% Feb
28
56% Dec. 29
9
18% Dec
.
51
16%
15
15%
31%
25
15
14
United
//
32
48%
July
2
29%
29%
1%
1%
59%
Sale
6,147
Vica
25
2.00
Warner Bros Pictures com.5.
11%
12%
13%
Sale
8,124
72,487
31c
Sale
25c
Sale
4,835
88,210
Preferred
59
1,017
3,259
West Coast
Petroleum com—-1
1
7%
Western Union Tel Co "A"-.*
6
Sale
3%
Life Ins cap—5
42%
3%
Apr
Sale
14
30% Dec
1 % Dec
22
4
22
27
Apr
1% Feb
18
25
3% Dec
8
2.60 Jan
7
9% Dec
22
2.20 Feb
3% Dec
1
6
13% Dec
1
14
Dec
6
25c
Dec
1
39c
Dec
26
3% Dec
1
3% Dec
44%
44%
44%
3%
6
50% Apr
8% Dec
3%
17
12
6
Dec
35c
16
9
16
1 % Dec
61
Sale
27c
Jun
38% Oct
39% Dec 26
13%
13%
15
43%
12
26
-
10%
3%
18
15% Dec
58% Dec
60 %
3%
52% Feb
17
29% Dec
Sale
57%
2,65
18
13
45% Sep
30%
1%
3.00
45% Dec
12
13
57%
2.50
11
30% May 11
39% Dec
12% Sep
25c
11
3% Jun
Dec
4
16
Dec
18
9% Feb
6
44"% Dec
6
15
.45%
45
1
1
7
Mar 25
44% Dec
18
.
Dec
15% Dec
52
18
1%
5,900
r
16
19
Apr 14
49%
Sale
452
Odd-lot sale,
Dec
29% Jan
18
49
1%
1,470
.
38
58% July 14
20
32
50%
•
Utah-Idaho Sugar Co com-5
45% Oec 18
15% Dec 12
38
28%
27%
26%
Corp of Del com—•
Steel Corp com
common
23
Apr 19
31%
iistS
38
Aircraft Corp cap—5
United
18
28
14
July 14
26% Oct
32% July 11
32% Nov 24
17% Mar 29
LX,
15%
48%
25
12,113
Dec
50% Sep
14 V*
(
50
■*
16,500
32,630
81,998
1
5
10% Feb
30
2
.
29%
%
Aug
Apr
11% Mar 29
3% Nov
Dec
29
23
18% Oct 27
3
31
Sale
common
Mar 21
12
July 12
21% July 10
13% July 11
Jan
88
Sale
27
12% Feb
26
106%
13%
17%
capital—
Apr 25
16% Apr 27
7% Mar 27
6
133/4 Dec
10% Dec 26 '
3% Nov 21
27
25
Dec
6
16% Dec
15
15%
1
1,607
a
25 % Dec
38% Jan
13
13%
Title Guaranty Co cum pfd_*
par value,
30
18
Salesbook
2,800
o
2
Sep
333/4 Dec
16
131/4 Dec
4%
13%
28%
489
380
10
13% Sep
27
13%
54%
Texas
Westates
30
23
8
13
3
8
Dec
28%
6%
18
10
■
15
13
21
Aug
6% Aug
3% Nov 21
10% Dec
11%
Jun
6
73
7
193/4 Dec
12%
4% Mar 3
22% Aug 18
'
8
10%
19% July 10
20% Feb
5 /■
Dec
Dec
12
Taylor Milling Corp com—•
Co
105
1
19% Aug 24
26% Jan
V
'MM>
16% Dec
17
.
10%
28
com
'
27%
54%
Swift &
U S
"28
54%
125
17,025
14
30
100
4,197
17
53%
14%
455
20
10%
193/4
8%
cap—25
common
Co
10%
18%
12%
27
Portland Cem—
preferred
.—•
Co
10%
29
Corp
class
10
34
(N J)
Sunset-McKee
Co
16% Dec
common——*
Oil Co
Studebaker
16
*
Standard Brands Inc
55
16% Dec
25
*-—25
pfd-25
preferred
C 6%% preferred
Sou Calif Gas Co 6%
15
17%
<
17%
15
Oil Corp com
•
Socony-Vacuum Oil Co
15
South Calif Edison com—25
14,600
24,973
16%
5
Mines
Stand
48
'
'
12%
*
Sinclair
1,881
1,164
ll3/8 Dec
27
.
Sale
Sears, Roebuck & Co cap—*
•
B
23
!/'
17%
10%
com—50
King Coalition
Co capital—,
Dec
47 3A Dec
~9%
8
Shasta Water Co com
Silver
10
48%
16%
Corp of Amer com—•
Republic Steel Corp com—•
(Del) A—•
100
10%
,
~9%
Radio
Riverside Cement
2,672
9%
47%
15%
473/8
15%
*
Preferred
4
13%
47%
—•
•
common
Co
33/4
12
Schumacher Wall Bd com—•
Oil
Pure
capital
;
l3/4 Oct
24% Dec
Pullman Inc.
11% Nov
•
12
Mar 28
64
„
31
23%
33,372
1,850
^
Dec"
30%
21%
1,481
2,147
1,300
'
^../ V
26%
20%
100
"l75
;
25%
28
100
54
23/4
50
29
2.75 Jan
•
Sale
2 3/8
5
19% Dec
13
__—
Phelps Dodge Corp
2,269
11,198
14,250
•
17% July
36% May 26
23% Dec 19
21% Dec
/
28
''«V:
Pennsylvania RR cap—
535
12,363
2 3/8
8
2.00 Mar 22
6
Park Utah Cons Mines Co.—
2,472
3
53% Dec
15
Jan
16
Feb
3
16
19
24
7
4
36
•
—
Feb
3% Dec
'
68
53/8
•
Dec
'
4
'JL'im »'^V'*
1 4%
V
v
9
'-•/
23% Dec
9
14%
——
12
Dec
19%
46c
'
18
68
July 11
7% July 17
•
16
1.55 Jan
15
35
v
5% May 15
42% Apr 28
11
18% Dec
"3%
2.15
3
23
'1.80 Dec
10%
33/4
Jan
July 14
2.10 Feb
./■/''
-j-..
21
6% Feb
20c
18
19%
■
16
30
/•
21
21
43/4
24
51% Dec
20%
16%
21
33% Oct
20
193/a
3%
58
100
preferred
3% Dec
59% Jan
Dec
•// 93/4
~4%
1
4
:
—
—.W.
22
36% Dec
11
Dec
12
9%
18
Dec
' Dec
7
17%
17%
18%
Portl Cement com_10
6Va%
32
18% Dec t 1
21
Dec
6
Jan
15% Dec
;
5
Jun
20
59% Jan 21
23c
18%
16%
Co
29"% Jun
5% Apr
32
27
11
8%
Oil .Company
Pacific
22
17%
16%
14
Ltd cap—20
com—•
Olaa Sugar Co Ltd cap—20
Onomea Sugar Co cap
20,
Ohio
100
8%
15
——
—
17%
com
Pacific
11
10
1.65 Dec
23%
18%
■
25
4% Mar 22
4
Jan
36% Dec
:
V./w—...
2.00
35%
35%
cap
Feb
Apr
12
19
50
16%
37%
4
26
2.65 Dec
52
15%
5
16
22
Dec
V
:
1.85
'
N.
CU
2
——
2.00 Feb
3
Dec
Dec
;;20c
3%
•
15%
151/4
7
23c
'"■> 51
53
1.75
com—*
Prod
3%
4% Dec
"16% Aug
2
.1.00 July 17
4
4% Mar
291/4 Dec
20
rnmmmmm.
303/4 Dec
7%
7%
52
32%
63/4
'21c
.
Dec
.
mmmi
31%
8
2.55
<
35
....
35
Sale
21c
4%
7
)'
Sale
6%
Sale
30c
4
34%
31%
10
Cem
Preferred
1.50 Jan
14
283/4
16%
18
July 18
85c
—
28
Prices
10% Jan
___
4%
com—*
Portl
Monolith
a—
16
4%
Sale
Prices
^
—
■
4%
59%
541
——
-
27%
'5%
^
.
-
2.00
5%
Highest
Sale
Prices
—
4%
31
271
Prices
17
12%
58%
170
Ask
13%
1.55
26%
Copper com
•
Incorporated com—•
Bancorp cap.
•
Matson Nav Co cap
—*
McBryde Sugar Co Ltdcap-5
M J & M <fc M Consol cap.l
470,378
Bid
17%
1944
Lowest
11
27%
30
25,000
Sale
11%
Kennecott
840
Highest
Sale
26 V2
•
com
Marine
8,847
£288
Ask
3%
Loew's
400
RANGE FOR YEAR
Lowest
or
13%
"75
100
850
Closing
or
50c
541
1.478
Bid
10%
*
Ltd
Can
Tel
&
Opening
Ask
7%
Holly Oil Company capital. 1
Honokaa Sugar Co cap'ital_20
Idaho Maryland Mines
Corp cap
-1
2,630
2,017
"B"
Dec. 30
'
STOCKS
Class
Dec!. 1
Opening or
Hobbs Battery Co cl A cap_*
1,271
PRICES IN DECEMBER
3,
1944
Exchange
Shares
50
Price Jan.
mos.
1944
STOCK EXCHANGE
Sep
30% May 11
17
Oct
10
45% Sep 12
41
Aug 18
Oct
32
2
1% July 1
63% July 10
3% Dec
8
9% Dec
22
14% July 12
40c
Mar
1
25
16
4% Mar 13
16% Sep 11
13
53
July 10
Cash sale.
Los
Monthly and Yearly Record
OF PRICES ON THE LOS ANGELES
RANGE
1944
Stock Salet
December
in
for 12
Dec.
Los Angeles
Stock
95,539
3,160
89,541
520
7,229
40
398
1,100
4,100
6,900
6,377
'8,828
3,
Par
Aireon
Mfg Corp—
Bandini Petroleum
50c
1
31,845
Berkey
48,187
48,587
Blue'Diamond
Bolsa
«te
Gay
Chlca
Bid
2
Sale
8
Bid
8%
Ask
Sale
Sale
Frlees
Prices
Prices
7%
4%
8%
4%
4% Dec
1
17%
17%
17% Dec
29
7
7% Dec
Sale
17%
Sal
51%
51
52%
51% Dec
25c
11c
15c
15c
47
Consol—1
30c\
35C
15c
Furniture—1
3
50c
1%
87%c
Sale
e
2
1%
1.75
1.85
2.75
Sale
2.90
—1
1.25
1.50
1.55
1.75
1.70
14%
16
17
17%
20
28
% Jan
21
2% Aug
8
1.80 Jan
14
3% Nov
9
1.30 Jan
11
2.00 July
3
Dec
5
23%
23%
23% Dec
12
27%
a25% Dec
1
6,481
Central Investment
44
61
64
80
Sale
6%
6%
4%
4%
81%
88%
89%
9%
18%
Sale
21%
27%.
Sale
21%
27%
7%
Sale
10%
11%
10%
Sale
48%
49%
65%
69%
14%
70%
a67% Dec
13
66%
13%
Sale
10
11
11
12%
30c
Sale
30c
Sale
——•
50.741
Creameries of Amer v t e—1
259
Douglas
2,061
4,694
23,642
1,187
4,045
8,000
36,898
106
314
1,960
50.207
350
100
2,783
1,840
27468
35,236
300
For
footnotes
Aircraft Corp
•
Products Corp—4
Sc Equip—5
Derrick
Co
--1
A—
Farm & Merch Nat'l Bk_100
Farnsworth Televi & Rad—1
Fitzslmmons
Poster
A
Stores
Kleiser
cl
Co
General Metals Corp
General Meters Corp
see
page
50.
2
9%
35,459
Exeter Oil
Dec
80%
2,009
Electrical
63
1
Preferred
Bmsco
17
•
2,100
,
21%
com—*
21
11%
12
8
9
35c
45c
446
9%
Sale
500
Sale
A—1
13
,
3%
~1%
"2%
3%
10
52%
-52%
6%
3
5%
Dec
2% Dec
19
18
15c
22
15% Feb
4
12
21
Apr
25% Feb
11
23% Dec
12
18
1
30% Jun
23
Dec
29
45
Jan
5
80
29
5% Dec
29
3% Sep
7
9% May 15
95% Jun 20
80
4% Dec
26
a89 % Dec
4
17% Dec
1
28
27% Dec
2
28
Dec
12
20% Jan
26
1Q% Dec 27
11
Dec
5
7% Jan
3
8
a69% Dec
29
46% Jun
7
13% Dec
20
.14% Dec
10
Dec
12
30c
Dec
1
505
Dec
6
13
Dec
1
6% Dec
26
6% Dec
3% Dec
26
12%
13%
6%
7%
4
12
13
13
62%
64
64%
3% Dec 26
a97% Dec^30
21% Dec 29
7
5
11% Aug 16
8% Jan 25
Dec
Dec
22
21% Dec
29
28
12
Dec
11% Nov 6
70
Oct
14% Dec
27
7
Dec
28
35c
Dec
5
Dec
8
Dec
8
13% Dec
9
9% J*n
3
14% Jan
17
8
6% Sep
2% Jan
8
7% May •
3% Apr 17
13% Jun
8
510
_•
63% Dec
9
84% May
9% Jan 13
19
11
14
62%
3
Dec
Sale
495
Feb
23% Dec
a27% Dec
Sale
7%
3
15C
95%
Sale
4
42c
5
27%
•95
18
16
23%
Steel
2
Dec
27
26%
Aircraft Co
7
51% Aug 16
3% Deo
22%
Chrysler Corp
Dec
24
1.75 Dec
25%
Cessna
6% Feb
Jan
1
25%
Consolidated
44
6
22%
7,427'
7
8% Nov 28
18
21
21%
22,900
51% Dec
3% July 29
12 % Jan
1.65 Dec
24%
99,554
2
Sale
Prices
3
2.75 Dec
Broadway Dept Store com—*
—•
;
•
855
18
Dec
Jan
: 1% Dec
Byron Jackson Co
8,848
4% Dec
18
2
3
Calif Packing Corp
46%
8
2
1.75
2,696
Corp_100
8% Dec
Highest
18
3,476
1,053
3,500
Lowest
Dec
297
17,741
1943
4,047,564
RANGE FOR YEAR 1944
Highest
Sale
12%
4%
5,105,829
^
Lowest
or
4%
44%
com
Ask
'
,-50
Corp
Oil
Ask
50
preferred
Barnhart-Morrow
Bid
Dec.^0
Closing
or
11%
.
Barker Bros Corp com
5% %
Dec. 1
Opening
Opening or
222
2,753
1944
Shares.
—PRICES IN DECEMBER-
1944
Exchange
STOCKS
Shares
1,200
Stock Sales
Jad. 1 to Dec. 31_J
v
mos.
1944
Shares
Price Jan.
STOCK EXCHANGE
'
459,023
503,523
Shares—
Aggregate Sales
1943
64
Dec'li
30c
460
13
Mar
Jan
16
7
21
Mar 21
52% Jan
13
11% May
40c
510
Oct
1
24
65% Jun 27
in
for 12 mos.
Dec.
1944
Shares
Shares
223
7,891
STOCKS
common
Preferred
6%
35%
12
1,900
500
3,155
595
38,950
200
3,625
49
3,300
1,091
28,931
1,900
2,000
16,200
197,300
1,465
22,580
"loo
95b
50
1,290
187,092
15,343
21,230
4c
Ang Investment
Mascot
29,867
236,345
Menasco
12,700
1,40a
7,600
166,453
30.316
701
8,463
668
2~285
33,407
10,205
2,002
230
330
2,434
3,034
162
6.668
1,774
22,224
53
txJ
200
1,691
415
40
624
5,592
40,616
Richfield
200
5,145
339
2,700
J
564
3,747
4,134
390
3,088
Shell
2,000
45,100
Co
Corp
9,329
8,400
58,188
15,413
43,335
Solar
46,578
Sontag
6_,591
113,982
6
662
4,400
34,967
2,238
26,074
91
1,470
Chain
6%
Cons Chollar G 8c S
67 %c Jan
12
75c
75c
1,685
1,343
10,237
Armour
13,762
475
137
287
100
150
2,028
230
13,289
5,274
309
4,350
4,143
56,883
1,451
12,862
705
35,615
2,331
4,442
23,246
3,365
546
391
3,147
220
900
2,600
100
1,225
2,487
28,009
311
5,607
3,663
3,301
122,621
2,987
7,448
365
For
Dec
14
30c
70c
26
1.65 Dec
Sep
Jan
24
39c
May 29
Dec
5
70c
Dec
5
60c
Jan
8
75c
Jun
19
6c
Dec
5
10c
Dec
30
6c
Nov
18
14c
Jan
31
90c
Sale
18c
25c
18c
20c
17c
Dec
26
19c
Dec
22
18c
Sep 21
30c
Jan
5
30c
30c
26c
Sale
26c
Dec
30
30c
Dec
13
May 11
48c
Jan
6
Sale
29c
25c
47c
6% Dec
27
7
Dec
2
15
16 ya
12 Vi
7%
6%
7%
6%
6%
6
21
15
30% Jan
5
35
15
Sale
Dec
34% Dec
1
35
38%
37% Dec
2
38% Dec
15
35y4 Jan
4
38 % Dec
15
Sale
35%. Dec
7
36% Dec
30
32% Mar
4
36 V* Dec
30
32% Dec
32% Aug
4
49% Oct
23
Dec
18
30%
34%
35%
37%
32 V*
32%
34%
35%
36%
29 y2
31%
32%
31%
32%
32
Dec
14
13
30
Jan
18
29
45
48
48%
50
48%
50
49
Dec
27
49
Dec
27
47% Jan
20
46%
47y4
48%
47
Dec
12
48
Dec
18
40 V* Jan
5
a6
a6
Dec
4
5% Sep
14
5% Nov
3
18
25 V* Dec
19
39%
40%
46
18
19%
21%
12%
13%
37%
38
6y8
6%
23%
24%
14%
16
17
14%
15%
14%
5%
6
50
46%
50
46%
33c
.
39c
%
1%
~3%
3%
27
5% Dec
28
48% Dec
5
% Dec
30
% Dec
10% Dec
21
~5% Dec"
54% Dec
18
53%
54%
55%
54% Dec
41
Sale
41%
42%
40
Dec
8
25
25%
25%
26%
25
Dec
20
Dec
26
48%
'
■
mm mm
3c
5c
2c
5c
1%C
—
50c
3c
5c
10%
Dec
26
11%
3%
7%
8%
13%
14%
14
14%
•
15
14%
23%
Sale
26%
Sale
26%
26%
43%
43%
40
45
40
45
31%
31%
32
32%
31%
Sale
29%
Sale
33%
36%
37
mmmm
31%
Sale
36%
■—
38
1
18
15% Dec
15
13
Dec
1
14
28
Dec
28
14
Oct
13
Dec
28
43% Sep
13
Defc
28
22% Apr
24
27
Dec
15
a44% Dec
15
28
32% Dec
13
37% Apr
30 Va Apr
12
18
32% Dec
32% Dec
8
29% Jan
5
32% Dec
8
Dec
9
36% Mar 29
36% Oct
27
34% Jan
37% Nov 27
25% Dec
27
5
31% Dec
28
Dec
9
37% Dec
29
a38
37% Dec
18
10
34%
37 V*
38%
23%
24
34%
Sale
42%
42%
34% Dec
1
42% Dec
29
24 V* Jan
6
37%
Bale
36
Sale
38 Va
38%
36
Dec
1
38% Dec
22
34% Sep
6% Dec
15
5% Feb
7
15
-
8
15
15% Dec
27
13% Feb
18
Sale
10 Va Dec
1
11% Dec
14
8% Jan
3
28%
25% Dec
6
27% Dec
28
Dec
1
20% Dec
30
15% Dec
5
15% Dec
4
6
66%
69%
78
15%
16%
14%
15%
15
Sale
10%
Sale
11
18
24%
25%
28
Sale
19
Sale
20%
Sale
19
12%
15%
15%
15
15%
29
July 11
6
80
15
42% Dec
13
7% July
Dec
5%
74
12
.
39
5% Dec
5%
71
5%
5%
8%
18
19%
11%
'
23
Sale
8
11%
12
''
.in---
18
8%
—
13%
—
:
5
28
Dec
12
6% Dec
1
25%
26%
28%
Sale
3%
4%
5%
6%
5%
5c
7c
9c
10c
7c
10c
lc
2c
2c
2%C
l%c
3c
lc
4c
Jan
15
8
20% Dec
30
15% Nov 10
12
Jan
3
26
5
7% Apr
5
13% Dec
5
Dec
12
22 y4 Oct
5
28
Dec
12
6% Dec
1
3% Jan
4
10% Apr
13% Dec
6%
mm mm
17% Sep
12
Sep 29
14
27% Dec 28
13% Dec
:/
16%
24%
.
18% Apr 27
18
15%
17
11% Dec
12
25
—
14
3%
■».
"3%
Co
■
*—>•
"lc
'
mmmm
8%
36
Co—100
2c
■
1.10
1.25
2c
2%c
3c
5c
6V4
6
6%
1.10
Sale
mmmm
.
6c
1.15
28
,
July 32
Nov 10
6% July IS
6c
5% May
8
7% July 33
5% Dec
12
6 Va Dec
4
Dec
22
9c
Dec
1
2%C Dec
29
3c
Dec
6
2%c Dec 29
3c
Dec
6
iy2cDec 28
3c
Dec
5
l%c Feb
8
5c
May
5
1.20 Dec
14
1.10 Jun
6
2
11
%c
Apr
4
2c
Jan
18
9
6c
1.10 Dec
12
Dec
18
2V2c Dec
3V2c Dec
11
3%c Dec
11% Dec
2%c
2c
3%c
11%
25 V*
3%
40%
27%
2c
6c
Jan
8
10c
May
1.45 Jun
5
3
3%c July 14
80
May 29
70%
54%
28%
26
46 y8
44%
28
46%
11% Dec
Jan
4
27
aA0% Dec
6
36% Feb
15
Dec
27
164% Dec
14
156% Jan
3
a45V2 Dec
5
a45y2 Dec
5
42% Feb
21
43% Feb
29
24% Jan
27
28% Dec
8
5
Jan- 10
83
Nov 29
32% Aug 11
28%
29%
27% Dec
5
28% Dec
6%
%„
6%
6 % Dec
4
6% Dec
70%
82%
83%
29%
30%
31%
8
Dec
29
83
Dec
20
56
a29% Dec
7
a31
Dec
18
29
82
Apr
3% May 27
17%
5% Dec
30
26% Dec
14
19% Feb
27
16 % Dec
18
15
Sep
13
18% Mar 17
a49% Dec
.4
34% Jan
26
57% Apr 25
13% May 19
45% Sep
5
66% July 10
49%
47%
48%
a46% Dec
21
61%
62%
65 y8
65%
63% Dec
27
64
Dec
12
16%
17
17%
18%
al6% Dec
1
al9
Dec
22
33%
34%
33%
34
a32% Dec
27
a34y8 Dec
5
30
5
*37%
38%
38%
39%
a39 Va Dec
4
a39% Dec
5
36% May
25
Case (J I) Co
25
Caterpillar Tractor
*
Cities Service Cosf——
10
Columbia Gas 8c Elec Corp.*
8%
8%
9%
10%
11%
Sale
10% Dec
2
36%
37%
35%
36%
36%
37%
a36% Dec
7
45%
46%
47%
48%
48%
48%
48 y2 Dec
16%
~4
"4%
"3 %
~4
14%
14%
24%
25%
Corp
1
Electric Bond & Share Co—5
Electric Pwr 8c Light Corp.*
General Electric Co.
—•
General Foods Corp
•
•
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—•
(B F)
Co
Dec
9
45 Va Jan
7
26
al6% Dec
30
15% Jun
22
4V4 Dec
18
3% Dec
27
al5V2 Dec
27
al6y8 Dec
11
14% Feb
14
18
Jun -15
Dec
8
19
29
Nov
10
16%
16
16%
29%
28%
29%
%
%
% Dec
15
% Dec
6
19%
17% Dec
14
19% Dec
26
11% Jan
14
Dec
4
5 % J an
28
%
%
16%
16%
19
8%
9
5%
7%
27%
28%
31%
32%
20%
20%
21%
21%
5%
5%
16%
6%
18
*
8
8
.
Dec
8
31% Dec .29
a20% Dec
6
28
32% Jun
27
16
20% Oct
23
9
-6% Dec
5
27
al8% Dec
11
3%
3%
37%
38%
39%
40%
Sale
43
43%
51%
51%
1%
25%
1%
5%
26%
41%
Sale
42
4% Jun
16
7
16
9
15
3% Nov 17
Dec
27
39% Dec
15
38
41%
40% Dec
1
40% Dec
1
54%
52% Dec
28
52% Dec
28
5%
Sale
5% Dec
20
6
47%
48%
a41% Dec
1
a48
,
Dec
% Dec
30
30
4
11% Aug 31
9% Dec
3% Dec
39%
Oct
Dec
8
53%
7% Nov 10
18
15
41%
9
May 10
Dec
38%
,
Apr 25
3% Dec
9
11
30% Mar 10
5% Dec
10
Dec
26
15
al7% Dec
9%
6
1% July 14
19% Dec
11
5%
3%
24
29
18%
Sale
22
22
Feb
5
Dec
9
5%
9%
Jun
15% Jun
31% Dec
17%
4%
52
a22% Dec
Sale
40% •41%
36%
28
18%
3%
4
4
25% Apr
% Feb
16%
16%
12% July 12
38% Aug 21
27
31%
•
7
18
3% Dec
16%
com—1
20
8% Jan
34% Apr
al4% Dec
30%
Class A
39% Oct
14
29
4%
28%
%
50
19% Nov 10
34% Nov 22
16%
15%
11%
Dec
3
4
'
*
11% Dec
a37
4
Mar 16
29%
35%
Curt iss-Wright
14
6
12
15% Dec
14%»
5
30
4% Dec
25% Dec
16%
56%
%
5% Dec
26% Dec
Sale
26%
34%
11
1
5%
13%
Commercial Solvents———*
Commonwealth Edison
25
Commonwealth 8c Southern *
fJons Vultee Air Corp——1
Continental Motors Corp—1
Continental Oil Co (Del)—5
Crown Zellerbach Corp
5
29
20
16%
56%
Ry
Dec
14
25%
5
28%
Pacific
6% July
15%
14%
48%
-
34%
Borg-Warner Corp
Nov 28
24%
4%
15
Company
18
43% July 11
165
23%
3%
20
33%
Boeing"Airplane Company—5
12% Aug 22
28
a38% Dec
164
163% 164
6%
6
5%
16%
12
39%
44%
25%
19%
11%
39%
165% 166%
Sale
43%
4%
11%
39
9%
36%
156%
—
15
15
Jan
34
6%
July 17
15% Dec
6
3
100
Viscose
page 50.
10c
Apr
100
53%
footnotes see
50% Nov 13
8
Jan
1
11
Mar 29
5c
31% Dec
a38
—
27% Apr
6
Jan
7% May 26
Dec
15
7 % Dec
a41
31%
42% Aug
3
10% Jan
8c
25
-25
25
32%
4
29
54% Dec
41
15%
15%
Sale
15% Aug
10% Dec
2c
10c
13%
13
1% Nov 10
17
23% Nov 16
50
—
15c
"
11% July 10
July 21
13
36% Jan
1
11
3c
1
21
47% May
18
Dec
25% Dec
42
Oct
3Vb Jan
'
mmtm
Feb
15
Sale
Sale
Sale
38
l'f
21
49% Oct
48c
May 19
8% Mar 2
3b
6
10% Dec
Jan
7
Nov 17
47
May". 16
16%
13
28c
7
12
26
52%
Dec
44c
Dec
9V2 Dec
25%
45
5% Sep
28
36%
44
>
a—
Jan
„
10
Sale
6
11
14
35c
10
.
15%
15%
al7% Dec
48% Dec
40c
9%
10
50c
19
48
16% May 16
—
34c
45c
*■ 9%
9%
1.12 V!
11
«
25% Dec'19
5% Dec
5%
5%
44
4
18
15%
Sale
6%
Dec
24% Dec
al7% Dec
6%
22%
15%
6
Fe Ry.100
Atlantic Refining Co
25
Aviation Corp (Del)
3
Baldwin Loco Works ▼ t c_13
Barnsdall Oil Co
-5
Bendix Aviation
5
Bethlehem Steel Corp (Del)-*
Goodrich
15
Dec
35%
34%
24%
Canadian
5
15% May 24
Jan
15
35
IV* Oct
5% May 26
30%
Copper Mlnlng-50
8c Co (111)
5
Borden
16
11
7
30c
10c
9c
5c
6
Dec
1.75 Oct
1.35 Dec
72 %C
Sale
60c
14
12
35c
72 %c
Jan
70c
Sale
35c
70c
Atch Top 8c Santa
1,573
70c
26c
Anaconda
4,346
4,778
2,640
8,704
1,960
4,130
Sale
1.50
Sale
145
Sale
70c
72 %c
17 V* Dec
75c
43%
American Tel 8c Tel
26,577
263
70c
17%
35c
Stand San *
Refin Co—•
2,681
192
~6% Feb~23
16
17
13
30c
STOCKS
American
999
26
4% Jan
Dec
Amer Radiator 8c
34,579
3,111
212
7
75c
Gold Mng-10
10
5,700
4,149
11,971
Dec
STOCKS
UNLISTED
9,945
5
42c
9
17,422
2,914
1,880
620
5% Dec
7
6
17
17%
13
3,411
1,788
5%
14
1.15
31,006
5
Dec
14% Aug 21
Oct
1%C
362
5%
10
17% Nov
1
5,507
5% Dec
9
5
27
23% Nov
Imperial Development Co_25c
Zenda Gold Mining Co—25c
3,476
2
Jun
5
359,000
Amer Smelt 8c
13% Dec
24c
26
39,000
1,500
345
15
13%
25
15y8 Jun
Cardinal Gold Mining Co—1
27,525
13% Dec
13%
8
1
Jan
11% Jan
51,000
9,581
533
4c
14
3,500
MINING
18
19
Calumet Gold Mines Co—10c
200
Dec
17% Dec
8,000
100
15c
20% Dec
BlackMammoth Cons Mng 10c
2,349
20
4
76,000
226
Dec
Feb
19% Dec
22,000
8,000
374
2,114
13c
3
Aug
20%
Alaska Juneau
5,338
138,708
15,481
1,712
16c
May
6
35c
20 Va
13,651
550
10,130
24c
19%
1,225
171,582
18
19%
19,407
25,119
6
Dec
15%
1,037
4,960
Dec
28c
Aug 24
Jan
4
12
24 V*
.
4%
of Calif
*
Sunray Oil Corp
1
Superior Oil common——25
Taylor Milling Corp
•
Transamerlca Corp
2
Trans 8c Western Air——5
Udion Oil of California—25
Universal Cons Oil Co——10
Van de Kamp's Bakers
•
Weber Show & Fix Co pfd—•
Western Air Lines. Inc
1
Western Pipe & Steel Co—10
Yosemlte Portl'd Cem pfd_10
~58o
10
21
Dec
25
Standard Qil
374
1% Jan
3% Dec
25c
4
13%
28%
6%
8
series A pfd—:
Pacific Co
69,002
37,831
10
40c
•
Southern
6,538
3,855
15% May 22
18
47c
Stores
preferred—
Southern Calif Gas 6% pfd 25
6,974
13
8% Jan
30c
3%
13%
2%
5 % V*
70,120
4
5% Jan
42c
1
Original preferred
6 %
preferred
345
3%
May 22
16% July 27
Sep 22
8% Feb
4
45c
Co
Southern Calif Edison com
9,030
Dec 29
33
27
9%
7c
9%
*
25c
Union Oil Corp
Aircraft
14
29
25
25c
units
Sierra Trading
13% Dec 30
9
53% Dec
92%c Jan
41c
30c
Signal Oil 8c Gas class A—*
Signal Petroleum of Calif—1
Sinclair Oil Corp
•
3,001
Sale
9
11c
7c
1
*
Aeronautical Co
Security
13%
9%
18c
1.10
1
•
Safeway Stores Inc
551
13%
8%
25c
Markets Inc-2
285
Ryan
13
13
62 %c
124,005
15
Dec
65c
1
50
Oil Corp com
317329
Dec
15
28c
Warrants
Roberts Public
32
6
50% Dec
13
13
47
15%
1
Co—1
Mt Diablo Oil Mng 8c Dev-l
Nordon Corp
1
Occidental ret Corp
1
Oceanic Oil Co
1
Pacific Clay Products
•
Pac Finance Corp com
10
Pacific Gas & Elec com—25
1st preferred 6%
25
5 %%
preferred
25
5 %
preferred
25
Pacific Indemnity Co
10
Pacific Lighting com
•
Pacific Pub Serv Co com__*
Preferred
*
Pacific Western Oil Corp.. 10
Puget Sound Pulp & T Co—*
33,1211
66.317
25
5
12
Apr
72%c Jun
35c
Co
Republic Petroleum Ltd
5 Va % preferred A
Rice Ranch Oil Co
933
Dec
14% Dec
25%
Merchants Petroleum
"lOO
15,850
11,875
204,030
Company
Mfg
31
15%
10
67 Vac
Los
11,961
Oil
33
13c
3%
1
10,563
8
14%
22c
•
Co—10
1,195
Dec
31%
24c
11 y«
2,300
90c
16
32c
Corp—10c
Aircraft Corp
1
Lincoln Petroleum
Lockheed
4
15
38c
9%
*
B
Class
Dec
32
8%
1%
33c
Langendorf United Bak A—•
•
29
80c
6
1%
10c
1
Co
9
53 % Dec
14%
~9%
7%
Oil Company
15% Dec
50% Dec
7
75c
72 %c 87 %C
14
29
Dec
9
Sep 26
15% Dec
19
38% Jan
16
15 V* Dec
50
G.A.
Jan
10
50% Dec
16
51%
42
1
38y4 Feb
75c
80c
5%
Lane-Wells
15 V*
50
Sale
Prices
12% Dec
11
IV* Jan
9
—
51%
Corp—
Hupp Motor Car Co
1
Intercoast
Petroleum.—50c
Jade
12% Dec
8
Highest
•
Sale
Prices
31
70c
•
Motor Car Co
Hudson
15%
47%
49%
"5%
1
•
Development Co
Holly
Honolulu Oil Corp
Hunt Bros Packing
,
50
Preferred
1,318
Goodyear
15
37%
Common
646
41%
46%
Sale
37
McBean A Co
*
Tire 8c. Rubber—•
Hancock Oil Co class A-—•
Oladdlng
23,443
10,128
13,668
20,700
2,230
11% Dec
12%
11%
12
11
41%
—
Prices
Ask
Bid
Ask
Bid
7%
•
*
Oeneral Paint
815
____
Par
Lowest
Sale
Prices
Sale
Closing or
Opening or
Opening or
Bid
Ask
Highest
Lowest
Dec. 30
Dec. 1
1944
Exchange
Stock
*
RANGE FOR YEAR 1944
PRICES IN DECEMBER—
Price Jan. 3,
Angeles
Los
Aggregate Sales
49
ANQELES STOCK EXCHANGE
LOS
January, 1945
35 Va Feb
8
29
40% Dec
1
43
1
Mar
1% Feb
24
28 y4 Jan
19
5
40
■
July 14
Nov
10
43% July 12
Jun 27
53
7
Aug
7
36% July II
STOCK EXCHANGE
LOS ANGELES
50
Aggregate Sales
in
1944
Dec.
Shares
Anjele^
Los
,
for 12 mos.
Stock
Price Jan.
STOCKS
Shares
.
823
Copper Corp
•
•
•
•.
Llbby
2,152
Interlake
International Nickel C«
International Tel St Tel
17,814
1,338
15,852
Kennecott
3,870
39,807
Libby,
297
•
McKesson & Robblns Inc__18
1,287
61,517
1,000
190
4,519
8%
8%
9%
9%
91/4 Dec
15
93/8 Dec
29
6% Jan
27%
28 Vs
28%
29%
277/8 Dec
26
28% Dec
20
25'/. Apr
11%
12 %
16y8
16%
19
19%
16% Dec
5
197/a Dec
22
12
30%
31
33%
6%
58%
,
273/4 Dec
12
23
Jan
20
273/4 Dec
30
53*/4 Dec
11
42
Apr
26
533/4 Nov 10
•
Aviation Inc— 1
15%
15%
l5%
Sale
22%
23%
18% Dec
1
23% Dec
20
15% Jan
4
231/2 Dec
8%
Sale
8%
9y8
9%
10 y4
87/a Dec
.4
IO1/4 Dec
22
73/4 Jun
1
11% Nov
1
193/4
Sale
18 3/8 Dec
8
193/4 Dec
30
16% Jan
28
193/4 Dec
30
17%
183/8
173/4 Dec
11
173/4 Dec
11
19% July 11
New York Central RR
Amer
17
17%
18%
Ohio Oil Co—
•
18%
15%
16
Packard Motor Car Co
•
3%
3%
5y8
Sale
5%
Sale
51/a'Dec
1
5% Dec
29
15% Sep 14
3% Jan 28
6% Aug
8
Paramount Pictures Inc
1
23%
24%
28 %
28%
28%
29%
291/4 Dec
20
29% Dec
12
251/4 May
8
293/a Dec
12
50
25
Incorporated——•
26 7% Jan
5
33% Dec
29
14
251/s Dec
20
30%
31
35%
36%
31% Dec
7
33% Dec
29
20%
21%
23
23%
253/4
26%
25
Dec
11
25% Dec
20
20% Feb
37 V.
37%
47%
15%
47%
473/8
48%
48% Dec
18
49
Dec
14
41
15%
163/4
17%
16y8 Dec
8
16y4 Dec
11
151/8 Feb
14
161/4 Dec
10
Sale
10 y4
10 3/4
10
Dec
1
10% Dec
15
20
12
17%
18%
20
87/# Apr
163/b Apr
22
22%
22%
21
31
•
of America
Corp
25%
16
16%
-•
Pure Oil Co
9
9%
—*
Steel Corp
1,133
467
9,095
Sears
260
489
705
665
15,286
5,459
301
165
4,264
480
6,206
524
7,581
2,124
32,066
340
6,064
2,701
25,196
675
10,942
513
7,374
357
3,973
2,984
36,714
445
9,111
•
Roebuck & Co
Socony-Vacuum Oil Co
15
Southern Ry
*
Stands rd Brands
•
Standard Oil of Indiana--25
Standard Oil Co (N J)
25
Stone & Webster Inc
•
Studebaker Corp
1
Swift & Co—
—25
25
Texas Gulf Sulphur Co
•
Tide Water Assoc Oil Co__10
Union Carbide
Carbon—•
Union Pacific RR Co
105
United Air Lines like
10
United Aircraft Corp
5
United Corp (Del)
*
Co
Texas
.10
*
Warner Bros Pictures
5
Western Union Tel Co—100
Westinghouse Elec & Mfg_50
Willys-Overland Motors
1
Woolworth, F W Co
10
U S Rubber Co-
Corp—
U S Steel
/No par value.
tDeferred delivery.
%
25%
17%
16%
Seaboard Oil of Delaware—*
1,269
20
17%
Republic
2,355
38,916
7,429
6,024
5,661
13/4 Mar 22
7
16%
20,878
9,536
l%Apr
13/4
1%
10
26
415
2
12
12
51% Dec
1,999
802
8% July 26
273/4 Dec
Radio
10,670
11
65% Aug
Sale
8,573
43,226
943
363/4 Dec
65 % Aug
9
28 5/s
3,774
5,382
11
6% Apr 25
2
13
-
27%
Pullman
9,909
73/4 Dec
a80% Dec
22
51%
11,795
23,183
8
29
197% Dec
30% Feb
363/4 Dec. 11
5
5
27
35
so y4
7
31% Jun
53%
20,974
12,950
339
7%
79%
Dec
7% Dec
a743/8 Dec
373/4
37
7%
72%
9% July
5
12
27%
742
1,761
1,600
34%
7%
71%
7
58
4
Jan
27 %
755
1,640
6%
Sale
52%
Pennsylvania RR Co
Phelps Dodge Corp
3,211
6%
Highest
45%
North American Co
5,501
83,411
Prlees
Lowest
23%
14,671
769
Sale
Prlees
Prioes
23
North
6,956
Sale
Prices
or
Ask
45 y«
15,885
2,287
1,899
Sale
Sale
Montgomery Ward & Co—•
Mountain City Copper Co-5c
11,138
16~378
Inc
Loew's
1,832
1,453
196
McNeil St
Highest
26%
7
Corp
Iron
1,162
8,377
300
Bid
Ask
Bid
Ask
Bid
Far
Closing
Opening or
Opening or
,
Lowest
Dec. 30
Dec. 1
RANGE FOR YEAR 1944
IN DECEMBER-
—PRICES
3,
1944
Exchange
1
May
Sale
18% Dec
4
20
Dec
29
23%
a22% Dec
2
a23
Dec
6
104% 1053/a
a99% Dec
1
1051/4 Dec
29
88% Mar
9
13% Dec
28
13 S/8 Dec
12
12
4
11
89
90
99% 100%
12 y.
22%
12%
13%
133/8
13%
20
90
a
Oct
18
Feb
50 y4 July 14
11
July 12
21% July 3
24% Feb
28
99 Va
July 8
14% July 11
11
20%
28%
29 V4
33%
343/8
Dec
8
Dec
*
29%
28 %
28 Va
27%
28%
a27% Dec
19
a28% Dec
7
32%
33 %
32%
33%
333/8
34%
33 5/s Dec
19
333/e Dec
19
53%
54%
54%
54%
55%
56%
551/4 Dec
8
551/4 Dec
8
53'/a Mar 27
55% May
7y.
8%
9%
10%
ny8 -11%
•10% Dec
14
10% Dec
14
14%
18%
19
8
Dec
9
8% May 2
137/s Apr 25
20
31% Feb
29
14%
27%
47%
34%
35%
34%
13%
13%
80%
81%
93%
94%
32
Sep
6
193/4
31%
32%
a31% Dec
6
a327/8 Dec
13
27% Jan
49% •
48% Dec
14
48 s/8 Dec
14
45 % Oct
26
35%
36
363/4
35
Dec
4
353/8 Dec
8
15%
161/4 Dec
13
16% Dec
22
a783/a Dec
27
a80% Dec
16
78% Feb
al 137/a Dec
27
all 73/e Dec
19
108 % May
5
34% Dec
5
8
a30i/4 Dec
22
li/4 Dec
2
16%
17
79 y4
79%
80
23%
23%
34%
34%
34%
35%
26%
27%
28%
29%
29%
30%
a28% Dec
.
iy8
13/8
11/8 Dec
5
48%
513/4
52%
517% Dec
15
517/a Dec
15
43 y8 Apr
57%
57%
59%
60%
59% Dec
15
6 01/2 Dec
15
50% May 12
12
Sale
12%
94%
6%
6%
36%
13%
133/8
13%
13%"
Dec
4
14
Dec
7
113/4 Apr
44%
44 Vs
44y8
443/4 Dec
9
451/4 Dec
8
42% Feb
123% 1237/a
al26% Dec
29
all0% Dec
7
16%
Sale
173/4
18%
16% Dec
4
41%
37
42%
41%
423/8
423% Dec
tSuspended from dealings Aug. 15.
Dec
21,
y
42 3/8 Dec
Feb
21
July
5
15
8
143/4 July 10
9
Jan
4
37
5
Nov 22
52% July 12
99% Jun
5
4
6% Feb
93
29
18
July 14
J
34% Dec
62 % July
27
1
109% 109%
16 s/4 July 14
108% May
517/a Dec
26
43%
93%
July 34
1% May 12
1%
47%
51
lfl
July 10
2
43%
8
14
July 10
32
42%
5
17
37
6
50%
1%
10 % Dec
82
8
1
21% Sep 28
263/b Jun
11
49 y8
33% May 10
13% Jan 27
114% 114%
15%
78%
Dec
31% July
34% Jun
7
48%
113 % 113%
1%
19;
32%
,
34% Dec
1
Sep
48%
31%
48%
33
29
18 3/8 Dec
17%
26%
48 y8
19
•221/4 Jan
19% July 5
42% Dec 21
a Odd lots.
Pittsburgh Stock Exchange
.
Monthly and Yearly Record
RANGE OP PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
Jan.
1,150,669
1 to Dec. 31
in
for 12 mos.
1944
Shares
Shares
485
4,782
210
106
682
361
—
100
1,560
9,205
106
1,565
3,576
3,538
STOCKS
28,874
Allegheny Ludlum Steel
*
*
•
•
Columbia Gas & Electric—*
Armstrong Cork
Co
M) common
Clark (D L) Candy
(A
Byers
Fort Pitt Brewing
32
10,888
60,253
300
7,101
66,327
1,674
225
2,056
7,384
56
3,237
2,200
100
100
100
*
Koppers
pfd
Glass
Co
preferred—100
Lone Star Gas_
Mfg
Mesta Machine
McKinney
Nat
Co
Fuel Supply
Mountain
Fireprooflng Cerp
National Radiator
Penn
10
1
5
10
—•
10
Federal common——-*
Pittsburgh Brewing
Preferred
com
•
*
—
717
Pittsburgh Steel Fdry com_*
'2,526
Pittsburgh Forgings
Pittsburgh Oil is a as
Pittsburgh Plate a lam
~600
*380
13,394
2,110
2,063
1,000
6,290
404,197
87,353
~250
.10,019
100
1
Preferred
186
Renner Co
Reymer Sc Bros..
Rv.'jd Manufacturing
•
69
102
2%
19%
—
18
15
-1
Safr^Toy Mining-
Sham*?** Oil St Gas com__l
6%
100
100
preferred
Standard
10%
500
563
1,342
16,014
United
$1,000
3%
5
Dec
*
5
11
Dec
1
15
Dec
20
Sale
14 % Dec
4
17% Dec
19
Sale
~3 %
Dec
9
Sale
2 7/4
Dec
28
4%
Dec~30
Dec
7
20y8 Dec
22
187/a Dec
5
18 7/4 Dec
11
14% Feb
7
7
5%
5%
4% Dec
5
197/4
177/s Dec
28
Dec
6
~5% Dec-18
18% Dec
15
Dec
6
112
112
7
Apr
5
3% Jan
3
15% Apr
24
17
17
8
8%
10%
3%
4%
Sale
107/s
May
Oct
110
6
6
90
96
107/2 Dec
11
6%
4%
5
26
10% Dec
1
Dec
21
67/2 Dec
29
5
Sep
7
Jan
18
7% Apr
15
3% Jan
17
33% July 10
~6%
~7
50c
1%
55c
1%
87/2
Z.
10%
Sale
Sale
1%,
18%
1%
~1%
1%
1%
42%
517/a
Z
1%
27/4
1%
Sale
8% Dec
10%
2
Dec_20
6% Jan
6
1
1% Dec
1% Dec 21
—
*—
Jan
B
14
Sale
__
50c
Jun
29
2
1% Feb
1% Dec
Sale
May 31
——
5
2
7/4 Dec
20
Dec
26
56
Dec
26
41
27
6
16
57/4 Mar
2% Nov
20 %
197/a Nov
7
16
Aug 21
13
7
Apr
6
5% Sep
6
20% July 12
18
May 9
112
Dec
6
96
Oct
18
1107/2 Oct
7
11
Nov
20
67% Dec
29
33% July 10
10% Dec
20
2
Aug 16
187% Oct 11
53
—
56
2% July 19
2 7/4 Dec
20
87/4 * 8%
z
16
"1%
95
4%
1%
119 Vs
Sale
Sale
;
Sale
5%
Sale
120
6
5
3%
7
Sale
1% Jan
12
1197/s Dec
121
12% Jan
1
1257/4 Dec
15
Dec
11
47/4 Dec
8
5% Dec '. 1
47/4 Dec
.
6
8
48
40
47
ZZ
'Zf*————
85c
90c
80c
Dec' 19
15
Dec
14
5c
Dec
21
8
Dec
8
85c
Dec
"~4
2%
15%
17%
4c
3%
167/4
6c
5c
7c
Sale
8%
Sale
9
8
167/8 Dec
26
Dec
21
97/a Dec
2
Dec
14
5c
1
341/2
——
33»%
1
22%
Z
Sale
3
4% Feb
3
1%
2%
2
1%
"9% Dec-27
10
35
27%
1%
•:
Sale
33
10
10
2c
May 17
May
Jan
30%
31
'
15
27% Dec
1
Dec
1
Dec
2
31% Dec
13
35
14
5
21
»3 % J an
5
Jan
6% Feb
9
1
•
34% Dec
24
5
47
80c
2%
2
6 V. Jun
8
27
36
35
15
8
65c
8
Mar 29
Feb
21
May 19
18
125% Dec
&% Dec
95
95
~9%
60c
.
Jan
47% Jan
■
-
157/4
95
1% May 24
41'/a Jun
■
•
—
19
16% Dec
18
95c
3c
66% Feb
20
75c
2c
27
19
1% Dec
40
8%
Dec
16% Dec
Sale
8
7
18
ii
5
26
19
20
Z
—
Dec
Feb
•
20
80c
4%
Dec
56
1% Dec
—
5
7
27
4
16% Dec
16%
—
Dec
Feb
65% Feb
40
1%
Westingheuse Air Brake—*
19
14
9
20
90%
20
3% Dec
19%
'98
Dec
177/8 Dec
101
92 %
70
15
10% Nov
20%
Z
26
3
18%
Sale
21
26
Jun
4
14
20
104
-—
Steel—
9
Jun
10% Oct
45
Jan
13
20
27/4 Dec 28
■
vtc
Alloys
Van
6% Sep
29% July 12
Aug 16
115
7% Jan
10-
112
Eng & Foundry_
Common
^
26
19 %
17%
Z
Jun
45
14%
1
Mar
2
July 17
1.00 Jun
22
87/a Aug 31
16% Dec
26
10c
July 7
8% Nov 30
95
Jan
11
Aug 17
32
Oct
8
17
2»A July 22
2
Aug
2
30% May 12
35% Oct
10
ApV 17
31% Dec
13
Fib
1
21%
BONDS—
$2,000
•No par
3% Dec
25
2% May
1
9% May 24
1% May 31
167/4 Jan 13
Steel Springs-
United States Glass com
$
$
37/8
2%
'
3,469
1,755
5,856
9
__
~5
Sale
2%
10
—
24% Apr
5
__
4%
Pittsburgh Coal Co com.100
Preferred
100
4,629
7,314
A
~8%
115
•317
539
Sale
Prioes
28% Dec
20
18%
~3%
14
1,070
400
727
23 V4 Dec
:
6%
*
1
0
25
Pittsburgh Screw St Bolt—*
75
Sale
Prices
44%
14%
Sale
Walksr Refrac—•
Preferred
1,068
33,315
2,304
4%
10
1
Jeannette
Sale
16%
77/.
Follansbee Steel Co
Harbison
11
Sale
Sale
7%
14%
Home, Joseph
355
2,012
44
7%
13
15%
Co
75
60
3%
10%
10
Duquesne
'
Prioes
113% Mar
—5
Oil
Devonian
14
Sale
Highest
Sale
Prioes
Sale
"
Lowest
Highest
Lowest
Ask
28%
Brewing
8,900
28,173
3,235
Bid
Commercial
2,140
10,711
210
Ask
•
Blaw-Knox
230
2,990
Bid
Ask
100
Arkansas Nat Gas Co cem-*
Preferred
100
300
500
Bid
er
Preferred
Continental
400
Par
Dec. 30
Closing
er
RANGE FOR YEAR 1944
IN DECEMBER
—PRICES
Opening
Opening or
$2,500
2,000
Jan. 1 to Dec. 31
Dec. 1
1944
Exchangt
Stock
1943
H
$1,000
December
Price Jan. 3,
Pittsburgh
Aggregate Sales
Dec.
62,355
906,510
85,407
Shares—
December
1944
Bond Sales
1943
1944
,
Pittsburgh
value,
x
Brewing
Ex-dividend.
6s„ 1949
110
Sale
110
111
110
110
Dec
1
U*
7*
t
111
General Quotations
'
AND STOCKS
OF BONDS
,
f !
_
1' ■'
i
*
In
the
earlier part of tnis publication complete records of the dealings on the leading stock exchanges of the
•country, for the latest month and for the calendar year. to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
in on the
exchanges, but also leading unlisted and inactive securities.
quoted:
(
V
"
The following is
index to the different classes
an
of securities
Page
Page
Exchange Seats
Federal
Land
Foreign
Bonds
Government
Industrial
Stocks
(nsuranoe
79
Bonds
Industrial
Stocks
Investing
69
Companies
Quotations for all becurities
Public
63
Securities
Public
Railroad
as
are
near
Page
69
Railroad
70
78
Real
Utility
Utility
Bonds
Stocks
Stocks
68
Securities
Trust
Estate
Textile
56
Bonds
Estate
Real
80
Canadian
65
70
-
Securities
Bank
Mining Stocks
Municipal Bonds—Domestic
78
Bonds
Land
Stock
Joint
67
Bank
70
United
States
Government
61
Bonds
70
Stocks
67
61
United
States
Territorial
Securities—
JBonds
78
78
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser
In the
of income bonds and bonds in
case
indicate the fact.
the quotation is a flat price—that is, that the accrued interest
does not have to provide for. it separately in making payment.
default, the price is always "flat," and no designating mark is employed to
,■/;■
Quotations for equipment bonds are based on average maturities.
Quotations
the
for
stocks
dividend"; that is, the accrued dividend must be paid in addition to
"and
are
;
It should be
are
guaranteed
v-•',/■.
price.
borne in mind in the
merely nominal, but in all
cases
of these tables
use
that the quotations for many inactive and unlisted securities
the figures are obtained from sources which are considered reliable.
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters showing
NOTICE—-All
•V:
'.
Bonds—
bond
pricos
Bid
-
RAILROAD BONDS
Akron Canton & Youngstown—
Gen & ref 6s 1945 series A__A-O
are
Eighth
stamped
f99%
—
f99
94
97
98%
int
Alabama
Great
1st mtge
A
ser
1967
M-N
104
104 %
Gen
6s
income
1948
—J-J
Oct
6s
1948
f50
J-J
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
52
V/2
1%
mtge
gtd 3%s
Ref
102%
A-O
Tol
3 Vis
sec
conv
1954
106
107 Vi
3%%
Cinn
3s
73 %
Cahada Southern
81 y4
81%
72%
Equip tr 2Vis 1945-1954
F-A
Refrigerator Transit—
Equip 5s series H.1945
P-A
Ann
Arbor
1st
3s
56
56%
3s
96
96 y4
3s
M-N
1951
Jan<1
to
M
1950
Aroostook
5s
1964
Northern 5s
93'
J-J
M-N
b2.50
2.00%
M-S
1.60%
1.60%
1.60%
-J-D
b2.00
b2.00
1945-51
—J-D
b2.00
2.00%
Bamberger
1.00%
Bangor & Aroostook—
90 V2
96 V2
M-S
104 Va
A-O
Bay City &
129 %
Adjustment 4s July - 1955
Nov
4s stamped July 1, 1995
M-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955—J-D
Conv g 4s of 1910 due 1960—J-D
1297/8
115
Ext
Belt
110%
—
Equip
110
Is
a
1.25%
bl.55
1.35%
l%s series E 1945-51
M-S
bl.60
1.40%
&
Birmingham—See
Air
1st mtge gold 5s 1946
1st cons 4s Mar 1 2002
Atlantic
5s
MS
107
__
107
City 1st, 4s
1951
J-J
101 y2
ext
1954
M-N
104 %
May 1
—
4s
unif
July
series
1
1952
A 4%s
Equipment
2%s
2s
M-S
105 V2
1964—J-D
98 y2
1952—M-N
105%
series
P
1945-52
A-O
bl.90
1.60%
bl.80
1.50%
1945-51
J-J
bl.90
1.60%
(Conn)—
Irred ctfs of indebtedness 5s—J-D
Atlantic
Coast
General
1st
Line
of
S
L
&
Sou
5s
1.35%
—J-D
116%
5s guaranteed
Oct
5s
1970
guaranteed
t—.
'•1st
&
F-A
117%
105
<
116
116%
116
116%
Equipment trusts—
4%s series L
3%s
1945
Pacific
4s
conv
coll
conv
deb
-J-D
6%s
1946- -J-J
bl.40
1.00%
107
108%
Ry—
coll
conv
trust
trust
1951
_F-A
92%
93%
94
-J-J
96%
96%
-J-J
1960
91%
-J-J
1949
(perpetual)
1945
104%
105%
-J-D
Central
1st 4s
of
bl.50
1.00%
.FtA
b2.05
1.75%
1949
J-J
104
.M-S
109
deposit
1st
mtge 4s series A 1965—
larthage & Adirondack Ry—
1st guaranteed 4s 1981
1st
5s
_J-D
111
78%
—
RR
gold
4s
1948
1940
A-O
__J-J
106
127%
29
f73%
88
100y4 101
Georgia—
1st mtge gold 5s Nov 1 1945—F-A
f89%
91
M-N
f 54 Va
54%
fl3%
14%
104y4
—
Ref & gen 5y2s 1959 series B_A-0
Ref & gen 5s 1959 series C
A-O
fl4
14y4
—
Equipment trusts—
Central
99%
A-O
100%
F-A
1952 gtd N„ Y C
Maine
mtge
91%
101%
A-O
RR—
AC
1967
DD
II
1945
1955
JJ
1961
M-S
J-D n
M-N
100%
105
1970—M-N
f70y2
72%
1
&
Dec
J-D
;
1.1945-49
of
series
gold
T
1945
5s
1945-52
—J-J
b2.30
2.00%
b2.10
1.80%
f63
Macon & Northern g 5s 1946—J-J
Mid Ga & Atl 1st 5s 1947
J-J
f25
f22
Mobile Division
99%
June
Pacific—
Chattanooga Div gold 4s 1951-J-D
99ys
4s
Central
4s
—
A-O
I960—_J-J
mtge
Branch Union
1st 4s 1948
92%
100%
4s series RR
Boston & New York Air Line—
1st mtge gtd 4s 1955—
Boston
&
f29%
gold 5s 1946—J-J
Oconee Division
1st
5s
1945—J-D
Boston
66%
27
30%
fl2%
64%
65
July 1 1938
Co 3%s 1947
f99
—
f54
Rochester
A
f55
...
56
J-J
57
1965-M-N
106
F-A
1950
Creefe 3%s ser
J-J
95%
97
Central Pacific—
5s
Term
4s
F-A
Central New England Ry—
1st mtge gtd 4s 1961
Providence—
Debentures
Cons
mtge
int
47%
J-J
40
40%
Atlantic & Yadkin gtd 4s 1949-A-O
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953-J-J
'101
1st
ref 4s gold
Registered
gold 5s
Gtd
European
gtd 1949
1946
—
108%
—
4s
P-A
106%
—F-A
1960
loan
Buff
&
1st 4s
3%
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
&
Pittsburgh—
(stamped modified)
to
1947
due
1957—M-N
82 y4
99
—M-S
78%
99%
80%
Central
RR
95
90%
92
General
f33%
33%
General mtge
f3iy2
32%
30
Certificates
b Basis,
f Flat price,
1963—
of
deposit
k Last sale,
n
Nominal,
M-N
mtge
1st
5s
1987
J-J
Registered
r
f85%
88
f39
39%
of New Jersey—
J-J
Dec
•
85
Susquehanna RR Corp—
Burl Cedar Rapids & Northern—
Cons 1st & coll tr 5s g 1934—A-O
106
Called for redemption, see page 40.
A-O
104%
46
gold 4s 1948
1969
Central Arkansas & Eastern—
103%
J-J
Buffalo
gold 4s July 1948.J-J
1
1.00%
bl.35
1951—F-A
1963
1978—
Buffalo
C—
Atlantic & Danville 1st 4s 1948—J -J
a
St
mtge 5s series
1st mtge 5s series
1st mtge 5s series
1st mtge 4%s ser
1st
Atlantic Coast Line
2d
116%
F-A
99
106 V4
1945-1950-..—A-O
H
116%
J-J
J-D
:
Consolidated
106
trusts—
series
series G
2%s
1
1.10%
bl.55
f53
Inc
cons
bl.30
4%s A July
Equipment trusts—
„
Atlantic Coast Line RR—
Lou & Nashv 4s Oct
M-S
Boonville
1st
J-D
115%
guaranteed 1955
guaranteed 1954
Certificates
106%
Atlanta Knoxville & Northern—
112%
115y4
Carolina Clinchfield & Ohio—-
102%
Ref 3%s
106Vi
84
112%
F-A
4%s
Carolina
_J-D
4%s improvement
3%s Jan 1 1951—
Line"
83
—M-S
2%s 1945-52
102
101-
Birmingham. Terminal—
1st gold 4s 1957 guaranteed—M-S
Boston
—
4%s guaranteed 1951
4y2s guaranteed 1956
4>2s guaranteed 1957
4%s
88
f—
102
1945—J-J
1945-47
Boston & Albany 5s Oct
Atlanta & Charlotte Air Line—
1st mtge 3%s 1963
M-N
1st
1951
Erie—
2%s
i
85V2
Catawissa
bl.45
J-D
Gen
trust
1945-50
86
84%
4%s collateral trust
63
J-J
A-O
1938
3%s
& Lake
88 y2
85
Equipment trusts—
Birmingham Southern—
Equip trust 3y2s 1945-46
110
M-N
1st
5s
Ry of Chatt 1st 5s
Bessemer
lloy4
2%s series C 1945-49
l%s series D 1945-50
Seaboard
60
J-D
1st
84
87
4s
86%
Battle Creek—
Creek
87
83
1950—J-D
Canadian
86%
84 Vs
84 y2
1989-J-D
1989
Beech
86
1952—F-A
Canadian Northern
130
116
Transcontinental Short Line—
J-J
Jan
—
104
Bedford Belt
1st mortgage 4s 1958
Equipment trusts—
(w-s)
refunding gold 4s 1951—J-J
stamped 1951
J-J
4s
3s
Atlanta
RR—
3x/2s Jan 1956
Battle Cr & Sturgis .gtd 3s
1947—A-O
g
Atchison Topeka & Santa Fe—
General gold 4s 1995
-
89%
93%
88%
1947—J-J
1959
1945-53
bl.40
4s 1995
Q-J
Bridge & Term—
114%
5s
b2.30
mtge
Ark & Mem Ry
1st mortgage
104
112%
A-O
13-year
72%
Virginia—
to
ref 4s A
Div
series
Cons
1962
5s
15-year guaranteed
10-year guaranteed
72%
1945-50
1st
1.25%-
103%
guaranteed 1950—J-D
17-year guaranteed 1953—F-A
20-year guaranteed 1959—J-J
3s
RR——
American
108
bl.45
4s 1955-J-J
3s
l%s series K
93
F-A
National Railways—
7-year guaranteed 1946—J-J
2%s
1%S series L
Alton
89
1955
RR—
1945-1947—A-O
Canadian
72
1 I960—May
2%s series J 1945-50
A-O
Indiana
73
Equipment trusts—
A-O
Allegheny & Western—
1st mortgage gtd 4s 1998
ext
4s
Int
—
v-V--
.
mtge gold 4s
&
trust 2%s
Canada Atlantic Ry 1st
to Sept 1
Conv gold due Feb
100
Ask
101%
101%
1995
S'western Div 1st M due
1946
Alleghany Corp—•
1%
P L E & West
M-N
General
Equip
'46—J-D
1
99%
Bid
Clearfield Ry—
&
Cambria
due 2000
1946
M-S
Ref & gen M ser F due 1996
int 1% to Sept 1 1946
M-S
Albany & Susquehanna RR—
1st
to Dec
99 y.
bonds
Bonds—
Ref & gen M ser D
Alabama Tennessee & Northern—
lien
Ask
defaulted
gen
int
Prion
1%
at
and
income
Cambria
M ser C due 1995
int at iy5% to Dec 1 '46_J-D
Southern—
3%s
and
Qhio—
Ref & gen M ser A due
Ref &
"f
Bid
~
&
mtge gold 4s July 1948—A-O
Stamped modified bonds—
1st mtge gold due 1948 int
at 4% to Oct 1 1946
A-O
95
A-O
1988
marked
1st
A-O
Cons mtge 4%s ser B
Bonds—
Baltimore
A-0
1988
interest" except where
"and
Ask
Gen & ref 5%s 1945 series B
Cons mtge 4s ser A
the interest period indicates the month when the bonds mature.
Canadian
Registered
price.
£37
1st 4s
1987
—J-J
37 Va
f34y2
35
f27%
—«
tPrepayment offer of $1,160 per M.
RAILROAD
52
NOTICE-—All
bond
prices
Quotations for all securities
Bonds—
Bid
Central RR Co of Pennsylvania—
103 %
J-J
M
104
105%
102
—
series
G- 7
1948
series
G- 8
1949
-F-A
F-A
993/4
1.65s
series
G- 9
1950
F-A
1951
F-A
1952-..—F-A
99 %
series
G-ll
2.10s
series
G-12
2.20s
series
G-13
2.30s
series
G-14
1955
•
82%
bl.50
bl.70
MS
bl.90
1.80%
84
f82%
f5oy2
1st
when
4s
Equip
100
issued
trust
series
2s
100
series
2s
2.40s
series G-15
1956
series
G-16
1957
F-A
100 Vi
G-17
1958
F-A
100 Vi
--
2.55s
series
G-18
1959
F-A
100%
100%
f56y4
Af-N
series G-19
1960
F-A
iooy4
series
G-20
1961
F-A
100%
G-21
1962.:
F-A
100 y4
J-J
1994
1945-1950—F-A
M-N
1945-1947
—M-N
Conv
gold 5s June 15 1951.J-D 15
Conv gold 3 Vis June 15 '51-J-D 15
Memphis Div 1st 4s 1931
J-D
Chicago St Paul Minn St Omaha—
Equip trust 2%s 1945-51
J-D
Chicago Terre Haute St Southeast—
1st & ref gold 5s Dec 1 I960—J-D
Inc mtge 5s Dec 1 1960
M-8
—
G-22
1963
-F-A
100%
—
2.70s
2.75s
series
—
—
series
G-23
—F-A
100 y4
—
2.85s
series
G-24
1965
F-A
100 y4
—
2.90s
series G-25
1966
F-A
100 y4
—
2.80s
1964
Equipment trusts—
4Vis 1045
M-N
bl.25
J-D
bl.30
2
1.00%
MS
bl.35
1.15%
1945-1950
F-A
bl.65
1.45%
1%S
1945-1951
F-A
bl.65
1.45%
1.85s
l%s
Feb
bl.60
1.85s
2.00s
bl.95
1.35%
1.35%
1.75%
bl.95
1.75%
1945-1947
2s
V%s
103 %
102 Vi
1945-1952
15
l%s
May 1 1945-195313/4s Apr
1 1945-1954
1%S July 15 1945-1954
l%s Sept 15 1945-1954
bl.60
bl.95
Paint Creek Branch l6t 5s 1945 F-A
Potts
Branch
Creek
Richmond
Cons
2nd
4s
1946—J-J
bl.60
1.35%
Allegheny Div—
1st 4s 1989
J-J
mtge 4s 1989
J-J
cons
A-O
1st k ref gold 5s
Div
Div
Illinois
1
4s
ref
1971 sar A—F
.
Vij 1949
103
128 %
—
124 %
126%
&
1
1947.
1948
July
1
1948
100 Vi
Jan
1
1949
100 %
July
1
1949..
100%
J-J
1949
mtge
1 %s
1945-1953
J
ser
A-O
al05
Cincinnati
102% 103
bl.35
1.15%
bl.45
1.25%
RR
'51-J-J
1st 4s
1st mtge 23,4s series G 1974—F-A
General
4s
gold 1993
4s
J-J
1969
1961
1.90s due
Oct
1
1845
1946
100
1947
100
Oct
1
1948
100
due
Oct
1
1948
100
Oct
1
1950
100
Oct
1
1951
,
—
I
—
100
106
106%
Detroit Ac Toledo Shore Line—
1st
gold gtd 4s 1953
J-J
Dext Ac Piscataquis 4Vis 1949—J-J
Duluth Mlssabe Ac iron Raage—
1st
f78%
80
87%
88%
gold 5s
1937
J-J
4s
J-D
1990
1st
mtge
St
gen
1st St gen
1st
4s
108
East Tennesse# Va St Georgia—
Consol 1st gold 5s 1956
—M-N
Eastern Ry of Minnesota—
Nor Div 1st gold 4s 1949
104
bl.80
1.50%
bl.85
103
ref
4Vis
1977
St
ref
4Vis
1981
1st mtge 3%s series A 1970—If-S
Equip trust 2%s Dec 1 1945-1949
Elmira Ac Wllllamsport—
1st sxt at 4% 1950
"
Income
102%
107
107%
f—
85
f75ya
fl4Vi
f 15 3/4
1983
1st
1st sink fund 5Vis 1972 ser A.A-O
—
1st mtge s f 5s 1973 ser B
15 y4
18
86 Vi
4s
88
64
1953—
65
2862
5s
El
A-O
102Vi
103
3%
to
Dec
J-J
f48
Chicago Milw St Paul 4c Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st 4s w 1 1994
J-J
Gen income 4y2s A w 1 2019—J-J
Gen
income 4Vis B w i 2019—J-J
51 Vi
50
52
1st
Vi
ser
f69 3/4
70
fl7%
173/4
IO43/4
105%
86 y4
71 %
f85Vi
f70%
Af-S
M 1945-1947
2%s
ser
bl.35
M-S
ser
bl.50
U Dec 1 1945-1949
2V2s ser V 1945-1951
Gen
Gen
bl.80
A-O
b2.00
M-N
1945-1948
Chicago Milwaukee 4c St Paul—
Gen gold 4s A May 1 1989
Gen
bl.70
J-J
Gen mtge 4%s May 1989 ser P J-J
Equip trust 3%s 1945-1953—A-O
Chicago k North Western—
Gen mtge 3 Vis gold 1987
M-N
Gen mtge gold 4s 1987
M-N
Stpd non-pay Ped ine tax
Gen mtge 5s '87 stpd lne tax
M-N
Gen mtge 4%s '87 stpd ine tax M-N
Gen mtge 4 Vis '87 stpd ino tax M-N
15-year 6Vis May 1936
Af-S
a
Called
for
1.15%
1.30%
1.60%
1.75%
1.45%
f93
Consolidated
1953—
A-O
90
al05
4s
series
D
1953
A-O
90
Af-N
55
al07%
108%
__
110
88
90
Debenture
Debenture
Cuba
105%
108
*
&
imp 5s 1967
Ref & imp 5s 1975..
1st mtge 4s series B 1995
105%
105%
f87%
102%
87%
serial
notes
1945-1953
Ohio Div Is mtge 3%i 1971-M-S
Equipment trusts—
4%s ser of 1930-1945
J-D
ser
of
1934
1945-1951—Af-S
f95
97
b2.05
1.80%
95 Vi
f 98 s/8
98%
f97%
f97y4
fll9
1st
7Vis
1939
1945-1949.J-D
bl.65
1.40%
of
1940
1945-1950.J-D
bl.75
1.50%
l%s
ser
of 1941 1945-19fil_Af-N
bl.80
1.55%
100%
—
Erie
f74%
&
Jergey 6s 1955
—
1st
96 y8
96%
conv
5s
gold 1943
of deposit
743/4
f 72 3/4
40.
3Vis
Delaware
bBssls.
Ac
59%
f48%
49%
62
83
80
67
f68
70
f50
1965
J-D
J-J
1955
kLast
sale,
61
2.15%
f76
1st
ref gold 4s 1950
ref 4Vis 1952
J-J
fas
M-N
f 15
eons
Proof
of
claim
Amended 1st
conv
filed
2-4s
1982
Proof of claim filed
M-N
51
70
_
f47%
2nd conv Income 4%s 2011
Port Dodge Des Moines k South—
1st Inc 4s Dec 31 1991
An-May
Port Street Union Depot Co—
1st
fi4i/a
fl4%
'
sinking fund 3%s 1965
J-D
80
f60*
II
"
f32%
34
106
49%
f RQ
Georgia * Alabama 5s Oet 1945_J-J
f43%
45
f403/8
42%
40%
Certificates of deposit
Ga ft Ala Term 1st gold 6s 1948-J-D
f50
42%
f3i
_
Georgia Carolina ft Northern—
J-D
1949
f67
100*
Ext
103%
—
102
P-A
105%
Af-N
99%
—
Hudson—
price.
f55
b3.00
Ponda Johnstown Ac OloverirlUe
Gen
f65 %
1st & ref mtge 4s ext 1963
fPlat
57
61%
f57%
1946..
—
101
f56
Certificates of deposit
1st s f 4s 1991
Del Ac Bound Brook 3Vis
733/4
page
B
59
140
US
Eq tr 3s series I 1945-1949—M-N
Florida West Shore 5s 1934
-J-J
38
extended to 1946—_J-D
1st 4s July 1
116%
flOO
50-yr
Dayton Union Ry—
Gen A 0.65-2 Vis 1945-1950
General
—
61%
—
99 y4
f 73 3/4
B
110
114%
fll6%
J-D
refunding 5s 1974.
Certificates of deposit
f35
J-D
J-J
1959
1st Ac
f—
Deposit receipts
Impvt and equip 5s 1960
Af-N
Deposit receipts
Danbury As Norwalk ref 4s 1955.J-D
98%
120
ser
125
Certificates
—
~JS
receipts
Deposit
6s
to
J-J
75
f58
——J-J
extended
1.65%
of
ser
Co—
1952.
5s
bl.95
ser
l%s
f49
Deposit receipts
96 y2
f94Vi
f95Vi
f95%
Railroad
105%
1.00%
2%s
_^J-J
1955
100
bl.40
1.50%
J-J
1st 5Vis 1942
receipts
,—
Deposit
96 y4
f95Vi
f95Vi
Co extended 3s
101%
1.60%
A-O
1956
4s
Af-S
Florida Central k Peninsula—
—J-J
1955
55
J-J
Gen mtge conv lne 4 Vis 2015-Apr
1st cons mtge 3%s ser E '64.A-0
bl.75
113%
1954
4s
A-O
bl.85
107%
Cuba Nor Rys
91
J-D
see
Ref
3Vis
Railway Co—
Debenture 4s
94
f88%
—J-D
redemption,
90
107
—
103
A-O
-A-O
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 ISBI-ATtS
1st
5s
1951
If-8
Cuba
gold 3Vis*B May 1 1989—J-J
4Vis May 1989 ser C
J-J
4Vis May 1989 aer E
J-J
1st St ref 5s May 2037
1st & ref 4Vis May 2037
J-J
1953.
1955—JF-A
1948
Toledo 4s
Debenture 4s 1955—
L• 1945
2Vis
1%s
Ac
1990
105%
120
B
Florida East Coast 4Vis
Equipment trusts—
4Vis
extended
4s
Columbus
4s
J-J
1096
A
Columbus Az Hocking Valley—
1962.
Ohio Mllw Ac Gary 1st 5s 1948—A-O
lien
4s
90
series
4s
F-A
lien
105%
A-O
series
1
2Vis ser A '45-'52_Af-S
A-O
stamped 1965Railroad Co—
Gen
106
1st 4s gtd 1945—
J-D
Colorado Ac Southern Ry—
4Vis
(stpd. modified)
1980.Jf-N
100
—
104
4s
103%
Coal Riv Ry
104
106%
1.35%
108%
_A-0
4s
107
—
105%
1945-1951
106
bl.60
1st gtd 5s 1951—J-J
Paso Ac R I
Prior
102%
103 %
Eqp trust
—
al05
J-J
.
;
5s
A-O
Clinchfleld RR—
Chicago Memphis St Gulf—
at
—
1st sink fund 4Vis 1977 ser O.A-O
13/4s series B
Chicago June RR 1st 4s 1945—Af-8
Ext
B—J-J
set
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals—
f80
2nd 4 Vis w i 2003
Line
A—F-A
110%
Cleveland Terminal Ac Valley—
Chicago Indianapolis St St Louis—
Short
ser
116%
A-O
—
102%
47
Elgin Jollet it Eastern—
1.60%
104 %
_
gold 4s 1947 ser O—J-J
5s 1*966 ser A
If-N
6s May 1966 ser B—J-J
wi
&
Cleveland Short Line 4Vis 1961-A-O
Chicago Indianapolis ft Louisville
Ref mtge gold 6s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref
Gen
Gen
Chicago Indiana St Southern R
Conv mtge gold 4s 1956 gt
M-N
Cleveland Ac Pittsburgh—
Series C 3Vis gen gtd 1948—M-N
Series D 3Vis gen gtd 1950..P-A
Equip trust 4Vis A 1945—.—A-O
„
1.35%
f46
East Pennsylvania 1st 4s 1968—Jf-E
Erie
1st
bl.60
Duluth South Shore Ac Atlantis—
S
5s series B 1993—J-D
J-J
div
108%
—
80%
Louis
85
mortgage 3Vis 1962
A-O
Equip trust 1%s 1945-1950—A-O
80
St
109
1st
108%
fl46
due
Cincinnati Wabash & Michigan
Div 1st 4s 1991..
J-J
127%
—
100
1
El Paso Ac Southwestern RR—
1st Ac refunding 5s 1965
623/4
29
109 %
1
87%
1.75%
50
f25
Oct
87%
62%
f45
Oct
Gen mtge
b2.00
54%
104
104
Jf-N
Ref Ac imp 4Vis ser E 1977
.
f29
f53%
103%
J-J
„
77
102
A-O
f63y2
of
1.75%
f75%
1947—Af-8
f63 Vi
1951
b2.00
J-J
-N
5a
Certificates
1.70%
M-N
deposit
Gen mtge conv inc 5s Apr 1997—
Equip tr 3y2s ser C 1945-51—M-N
Chicago St Erie 1st 5s 1982
Af-N
Chicago Great Western Ry—
1st mortgage 4s 1988———J-J
Gen mtge inc 4Vis 2038——April
General
bl.90
1950
extended
67
M-S
3.50s
—
108
Cleveland Cinn Chic Ac St Louis—
Chicago k Eastern 111 (new 00)—
66%
—
1045-1950
3.00s due
Cincinnati Union Terminal ,Co—
1st mtge 3Vis series E 1968—F-A
North
4s
88
—
Cinn New Orl Ac Texas Pacific Ry—
Equip trust 2y2s 1945-1952—A-O
F
2.50s due
100
Cincinnati Ac Muskingum Valley—
al07%
series
5
87
3.25s due
100
P-A
J-J
2.20s due
100
3-5s 1965——M-N
1993
5
f57%
2.75s
1
(stpd mod)
f43/4
f43/4
A-O
1st 4s
102%
July
1st
A
89
series A 1967
J-J
107% 1083/4
Equip trust 2%s 1945-1947—Af-N bl.45
1.25%
107%
102
Jan
1st 4s 1948
88%
ser B
673/4
Detroit Toledo Ac Ironton—
Choctaw Oklahoma Ac Gulf—
f35 3/4.
series
1st guar 4Vis
108
106%
1947
Chicago Ac Western Indiana—
Consol gold gtd 48 1952
J-J
1st Ac ref mtge 4%s D 1967—M-S
Choctaw Ac Memphis 5s 1849——J-J
impvt 5s 1978
62
66
67%
Serial notes—
1
—.
f63
Detroit Ac Mack 1st lien 4s 1995.J-D
2d mtge gold 4s 1995
J-D
Detroit Terminal Ac Tunnel—
84
1.75%
al05
33As 1974—.F-A
Equip trust 2Vis 1945-1947—A-0
1 Vis
1945-1948
F-A
.1st
84%
2.05s
100
Chloago Burlington k Qulncy—
General mortgage 4a 1958—If-fl
1st k ref 4 Vis series B 1977—F-A
Illinois
2.00%
97%
a
f61%
J-J
L.
1—
w
96
513/4
J-J
Des Moines Ac Fort Dodge—
Otfs of dep for gtd 4s 1935
1st
90
83
w
Des Moines Ry 5s 1955
Plaines Valley 4%a
95
b2.25
2018
Des
105
87%
f—
Consolidated gold 5s 1952
Af-N
Cine Indianapolis Ac Western—
Chicago k Alton RR—
Refunding gold 3s 1949
flOlVi
94%
f50%
mtge 6s Jan 1 1960..Ann Apr
1st
1.75%
—
gold 4s 1936..
gold 4Vis 1936
4%s
3-4s
■Inc
1.50%
bl.80
2.00s
&
mtge
Jan
1973
1993!
1
2s series I 1945-1951
Denver Ac Salt Lake Ry—
Guaranteed serial—
1.75s
i
w
w
4Vis 2018
(w-i)
Equipment trusts—«
14
76 3/4
76 v4
bl.80
1.50%
deposit
Chicago Union Station—
1st mtge 3%s series E 1863—J-J
1st mtge 3yas series F 1063—J-J
1st mtge 2Vis series G 1963—J-J
1.25%
Vis 1945-1949
of
Certificates
1.05%
bl.50
3s 1045-1946
Ref Ac
2s
Chicago St Louis St N O—
—
5s
1st 3s-4s 1943
56%
f 13 3/4
b2.00
Denver Ac Rio Grande Western—
Gen income 5s Aug 1955
P-A
Assented subject to plan
55
—
series
2.60s
conv
conv
1st
f54
1945-1950
U
ref
1st
50
—
series
2%s
T
&
1st
503/4
f49
A—M-S
series
1945-1949
'
f—
Ask
«
Lackawanna & Western Div.
Income
1.60%
b2.05
Conv income 4 Vis w 1 2019—Apr
100
2.45s
2.65s
Y
1st
1.65%
bl.85
-
1952
4Vis
Bid
Income 5s
1.40%
1945-1954——:
1
N
1.20%
J-D
30-year conv 4Vis 1960
2.50s
'•
19
105Vi
182?ya
Certificates of deposit
100
—F-A
F-A
fl8%
1105
—
100
bends
Bonds—
733/4
F-A
1945
1945-1949
1945-1952
Secured
—
defaulted
Equip trust 4s Apr 1
—
993/4
1953——F-A
1954
—F-A
Ask
f1193/4
Chicago Rock Island St Pac Ry—
General gold 4s 1988
J-J
Certificates of deposit—
Refunding 4s 1934
A-O
Certificates of deposit
101
1.55s
2.00s
X
15
2%s Oct
105%
and
Denver Ac Rio Grande
2s 1945-1951
—
105
1.80s
series G-10
series
2 Vis
Ref St impvt 3Vis ser E 1996-JP-A
2Vis notes 1945
J-J
2Vis notes 1946
J-J
Refunding and impvt mtge—
1.90s
4%s
income
Delaware Lackaw Ac Western—
4%s May 2037
2Vis Dec
140 %
and
Equipment trusts—
114
Chesapeake Ac Ohio—
General 4 Vis gold 1992
MS
Ref St impvt 3Vis ser D 1996-M-N
.
ref
&
C
J-D
Conv gold 4%s 1940 ser A
M-N
1st & gen mtge 4s 1989;
J-J
2d mtg conv inc>4Vis 1999—-Apr
—
199
1947 J -J
& Sou 1st 5s
Chatt Rome
Chattanooga Station 4s 1957
"f"
Bid
Bonds—
1st
99
k-0
1946
5s
marked
possible for the dosing day of the mouth preceding the date of leeoe
as
near
as
BONDS
where
except
Chic St N'western (Continued)—
.
' 2.25%
Carolina—
Charleston ft Western
1st
b2.60
are
Ask
*
Eq tr 2 Vis June 15, 1945-1959-J-D
Central RR of Bouth Carolina—
1st ref 6s 1941-1976
interest"
"and
are
n
Nominal,
993/a
r
at
6%
to
July I
1934
Certificates of deposit
Georgia ft Florida RE—
1st mtge 6s 1946 series A_
J-J
f873/4
a73A
90
M-N
fis
Certificates of deposit
Georgia Pla ft Ala 1st is 1»52__F-A
16%
fis
ici/,
Canadian
price.
f8o
53
BONDS
RAILROAD
January, 1945
"and interest" except where marked
Quotations for all securities are as near as possible for the dosing day
prices
bond
NOTICE—All
"f" and income and defaulted bonds
are
of the month' preceding the date of Issue
98 %
112
Qoorgla Midland 1st gold 3s '46-A-O
1951—A-O
Georgia RR A Bkg ref 6s
__
104
J-J
103
Georgia So & Fla 1st gold 6s '45-J-J
Debenture 5s 1952
-A-O
72
73 %
50
55
Gettysburg & Harrisburg Ry—
1st 4%s 1956
96 %
—
4s
1
Jan
1947
Goshen ft DeckertoWn
1st
5%s
Ry—
J-J
1978
extended
2d
A-O
M-N
1979—
6s
1st
Grand Trunk Pacific—
J-J
100 %
1962
3s
1st
Div
101%
__
Mountain Div 4s ser B
'
1955—A-O
101
102
Lake
1955—A-O
-—J-J
101
113
102
113%
Superior 1st
Sterling 4s 1962
4s
Grand Trunk Western—
1st gold
gtd 4s $ July 1 1950—J-J
Equipment trust
2%s June 1 1945-1951——
104 %
b2.00
Grays Point Term gold 5s 1947.J-D
105
1.75%
102 Va
—
Great Northern—
1st ft ref gold 4Vis ser A 1961_J-J
Gen
I197/a
128 Va
—J-J
J-J
1976 series D
Gen 4Vis
series E
Gen
4 Vis
Gen
1207/a
IIOV2
mtge 4s serlesiG
Gen
mtge
1977
Gen mtge
Gen
mtge
Gen
mtge
Gen
mtge
al05
J-J
J-J
5Vis 1952 ser B
mtge 5s 1973 series C
mtge
Gen
86%
~5%
f4%
Manitowoc Green Bay ft
120Va
128%
Equip trust 2s 1945-1947
105 %
107
1048.+A-O
Kanawha ft Mich 1st 4s 1990—A-O
107 %
102 y8
111%
—
96%
4s
105
Ref
&
Equip tr 3s P Jan 1 1945-1952
2%s series G 1945-1950—Jf-S
4%
2%s
l7/a %
to
1948
—
—
83
__
923/4
95
93%
95 %
b2.00
Midi
1.85%
bl.90
1.70%
Cheat ft Elk—
3s serial
3Vis
1945-1948
1947-1951.
serial
102
__
.Jf-Nbl03% to 99%
Jf-N
-
-
Jf-N
1st mtge 4s 1966
Oreen Bay St
102
Western—
Debenture
certificates
A
Peb
f70%
Debenture
certificates
B
Peb
fl4
15
/-J
64
68
Guantanamo it Western—
1st
A
-
mtge 6s 1958 series
Equip
J-D
1945-1946.,
2Vis
tr
bl.40
1
00%
Cons
Gulf Mobile ft Ohio RR—
Gen
102
Apr 2015—
1st ft ref 4s series B 1975-.—-J-J
1st
ref mtg
&
Equip
1945-1956_.F-Ab
trust 2.40s
AdJ
1950-1952
—J-J
3%s 1953
Gulf
ft
Gulf
103
Terminal
95
96
67%
68%
Lehigh
ft Hartford
Hoboken Perry 6s
Jf-N
Hocking Valley 4Vis 1999
J-J
Holldaysburg Bedford Ac Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke ft Westfield RR—
1st
4%s
Hudson
ft
1946
1951
1937
5s
cons
ser
A 1957—F-A
AdJ lnc up to 6%
Peb 1957—A-O
mortgage 4Vis 1957 conv_r-A
Huntington ft Broad Top Mt
1st
ft Coal
139%
...
105
f80
fl3
15
100%
75
85%
87
M-N
73%
86%
Refunding mortgage Ss 1955.M-N
40-year 4 Vis Aug 1 1966
-F-A
Cairo Bridge 4s gold 1950
_J-D
Litchfield Div 1st 2s 1951——J-J
95%
96%
77%
78%
Louisville Div 3 Vis
gold 1953—J-J
Omaha Div 1st Ss gold 1951.P-A
St Louis Div gold 3s 1951
J-J
*95%
94%
99%
1.75%
b2.10
1945-i949
M-S
bl.95
1945-1952
M-S
b2.20
1.85%
M-S
b2.20
1.85%
series W
3s series R 1945-1952
Cent
RR
ft
Co
O RR Joint 5s
Chic
St
L
A 1963
ser
103%
110%
1st
Miami
M-N
Ry—
gold 4s 1939 guaranteed—J-J
Indiana
2s
Harbor
1945-1951
F-A
mortgage 4s
General
mortgage 4Vis 1957—J-J
1957
J-J
tSecured interest
86 y8
43
fll
12%
of
Certificates
deposit
f5%
81%
f80
82 y2
104 3/4
105%
Louisiana
1st
A-O
1946
bl.40
107
107 y2
107%
1.10%
North West RR—
Ac
J-J
100
sinking fund 5s 1974.J-J
2008.July
73
f43
lien
1st
1945^
5s
Henderson
ft
St
gold
mortgage
76
45
Louis
1946—J-J
Louisville ft Jeffersonvllle Bridge
Guaranteed gold 4s 1945.
Jf-S
Louisville
1st
5s
Nashville—
ft
ref
ft
105
2003
5s
Sault 8ta
P ft
St
Minn
M-S
Marl*—
consolidated gold 4s 1933—J-J
consolidated gold 5s 1933—J-J
1st cons 5s 1938 gtd Interest—J-J
f50
51
f52
54
f50
51
mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A—J-J
28
30
1st
1st
105%
106
3%s
trust 2%s
Ext mtge
1st
St
Louis
ft
Southern
f 60 Va
Macon
1st
—
$4.8665.
Div
103
77%
and Belt
RR consolidated 4s 1951——J-J
Missouri-Illinois RR 1st 5s 1959.J-J
100
99
J-J
J-D
105
84
—
alOSVi
1.65%
bl.85
1962 series A
1962 series B
Prior lien 4Vis 1978 series
J-J
J-J
D—J-J
Adj mtge 5s Jan 1 1967 ser A.A-O
Equip trust 2%s 1945-1952—F-A
Missouri Kansas ft Texas Ry Co
82%
'
83%
69%
74%
—
70
71
f70
1.80%
b2.10
a
1947
J-D
gold 4s 1990
1.65%
bl.70
bl.80
1.45%
J-J
J-J
al02
105%
1.60%
General
1968 ser A
1977 series P
1st ft ref 5s
F-A
—
Jf-N
113 Va
—
F-A
1955
2d
3s
1980
4Vis
1945
102%
...
Jf-S
99%
100
M-S
101%
__
37%
Jf-S
74 %
f 73 %
1st g 4s 1952 gtd.J-D
108
ft
Savannah—
—J-J
.
1978 series G
74%
f73%
74%
f73%
74%
M-N
Certificates of deposit
1st
1980 series H
ref 5s
ft
A-O
series I
1981
5s
Certificates of deposit
gold SVis 1949 series A.Jf-N
Secured 5Vis 1944-1956
J-D
74%
%
74%
f73%
F-A
Conv
74%
f 73
fl5%
16
f29%
30%
Equipment trusts—
3%s series AA 1945-1946..P-A bl.40
3 Vis series BB 1945-1952..J-D bl.90
2%s series CC 1945-1949—M-S bl.75
2s series DD 1945-1950
P-A bl.80
EE
series
Oct
1.10%
1.75%
1.50%
1.60%
b2.10
1.85%
bl.85
1945-1956—J-D
1945-1951
15
74%
f73%
f73%
Certificates of deposit
1st ft ref
74%
f 73 %
ft
1.65%
Birmingham—
Prior lien
5s
small
General
5s
1945
gold 4s
mtge
small
_J-J
J-J
1945
1945
100%
—
99%
—
J-J
99%
—
J-J >98%
1945
__
Mobile ft Ohio-
Equip trust 2%s 1945-1955
ft Malone—
F-A
b2.25
2.00%
Mohawk
80
82%
Consolidated gold SVis
68
70
guaranteed gold 4s 1991
M-S
200X^_Af-S
Monongahela Ry Co—
f (/*
1st mtge 3 Vis series B\1966<._F-A
Monongahela Southern 5s 1055-A-O
General 6s 1955
A-O
Montana Wyoming ft Southern—
107
M-S
f43
Extended 3-5s 1949
1956-Jf-N
Morris ft Essex Railroad—
1st ref gtd 3 Vis 2000
-J-D
106
1952
ref 5s
ft
74%
f 37 %
Montgomery ft Erie 1st 5s
Monon
J-J
4s
1st
f73%
f73%
Jf-S
1975
4s
1st
105%
Cincinnati—
&
84%
84
__
bl.85
J-D
Ry* Joint
Dublin
5s
106%
J-D 15
—
1946
Mont
L Ac N Term
30
—
1953
96%
Missouri Illinois Bridge
4s
Memphis Div—4s
collateral
68 y2
f60%
&
gold
Mobile
111
E.A-O
105%
105%
1945-1954—J-D
Knoxville
Paducah
76
series
unif SVis A 1950
unlf 4s B 1960
Ry Division 4s
—
A-O
1945-1951
Atlanta
f297/a
2003
1945-1950
Ext mtge
67
Transfer Ry SVis
Minn
Mobile
,
B
105 y4
l%s
—
71%
mtge 4s 1991 Q May
1st SVis 1950
Terminal
%
f—
—
ref 4s 2003 series D—A-O
1%S
105%
General
87 %
f 86 %
5Vis 1978 ser B.J-J
25-year 5%s 1949
..—Jf-8
1st Cen Ter Ry 4s ext 1953-M-N
1st income 4%s 1971 Q May
Minn
9
f8%
1st refunding
2s
100 Va
105%
ref
116
series
4Vis 2003
1st ft
1.75%
109%
—
Minneapolis
2%s
series C.A-O
ref
ft
1st ft
82%
b2.00
—
99%
,
Northfleld ft
Southern Ry 5s ext 1956
5%
5%
Peb 1962 ser A—Q-F
Ref ft ext 5s
Certificates of deposit
1069—J-J
4s
Louisiana ft Ark 5s ser A
86%
at exchange rate of
M-N
refunding gold 4s 1949—Jf-S
1st ft ref 5s Jan
1.00%
Indiana Illinois ft Iowa—
1st gold 4s 1950
J-J
Indianapolis ft Louisville—
1st guaranteed 4s 1956—
J-J
tndlanapolls Union—
Ref ft Imp M 3 Vis ser B 1086.Jf-S
Intern*tlonal-Great Northern Ry
1st mtge geld 6s 1952 series A.J-J
AdJ mtge 6s July 19S2 ser A—A-O
1st mortgage 5s 1956 series B.J-J
1st mortgage 5s 1956 series O.J-J
91%
f40
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
—
106%
106%
106%
bl.30
Belt RR—
General
79%
Mil ft
Missouri Pacific RR—
1949
Jf-S
Refunding mortgage 4s 1949.Jf-S
4s stamped 1949
Af-S
Equip trust 4%s 1945 (yr)„..F-A
1st
Illinois Terminal RR—
Equip -trust
f78%
f90%
Certificates of deposit
Equip
4Vis series C 1963
97%
Mil Sparta ft N
1st
gtd 4s 1993
Long Island—
Unified gold
ft
J-D
J-D
W 1st 4s 1947—Jf-S
State Line 1st SVis 1941— J-J
109%
f—
97
1949
5s
1.65%
2Vi
N
—
Louisville
2Vis series T
IU
100
Charlotte—
Ac
Non-cum income deb 5s
99
M-S
1945-1951
V
series
993/4
93
General
95%
2s
83
126
Prior
82%
81
Springfield Div ext 3Vis 1951.J-J
Western lines gold 4s 1951
P-A
Equipment trusts—
1951
81%
96%
J-J
3Vis
US
1985
5s
Park
Equip trust SVis to
103
86%
Gold
A-O
72
91%
1953
fl04%
Prior Hen 4s
82
Little Rock ft Hot Spr West
92-
4s
1963—Sept
to Apr
Prior lien 5s
80
Little
60
100%
90%
trust
64
42
Missouri-Kansas-Texas RR—1
J-J
J-J
Lltchf ft Madison 1st 5s 1059—M-N
gtd
extended
1st
90%
Collateral
95
77
49%
46
54%
51
59%
57
—A-O
1st
102%
1911
4s
—
—
1950
Lehigh ft N Y 1st 4s 1945
Lexington ft Eastern Ry—
Lincoln
Central—
gold
f62
•f..'
Northern—
4Vis 1939—.—_J-D
Cons extended 4%s 1939
J-D
Equip tr 2%s AA 1945-1949—P-A
<N Y)
Valley
4Vis extended
1st
1st 5s extended 1951
J.J
Sterling 3Vis coll trust 1950—J-J
1st gold 3Vis 1951
J-J
1st extended gold 3Vis 1151—A-O
1st gold 3s sterling 1951.:
Jf-8
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3 Vis 1952.J-J
1st
78 y2
Lehigh Valley Terminal Ry—
79
1940.A-O
6s
343/4
f34
A-O
extended
Extended 5s 1149
Illinois
96
95
Manhattan—
1st lien ft ref 5s
RR
mortgage gold 5s 1945
J-J
101%
107
1965—A-O
104
1.00%
Equip trust 4%s G 1945
M-N bl.40
1.30%
Equip trust 3s ser K 1945-47—J-J bl.50
General mtge 4s ser A
199
Mobile—
of
Housatonlc RR
Lehigh ft Lake Erie 4Vis 1957—M-S
Lehigh ft New England—
105% 106%
101 %
—
100%
81
79
A-O
—
75
Ac
extended
1st
M-N
97%
1st mortgage gold 4s 1957 gtd.J-J
Harlem River ft Portchester—See
N Y N H
*
65%
67%'
101
103%
—
99
103%
at 4%
Milwaukee
1st
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
1
F-A •/ 77%
Lehigh Valley—
1st gold 4s 1948
J-D
96
Cons mortgage 6s ann lrred
J-D 1 93 %
Cons mortgage 4Vis ann lrred.J-D
76%
4s stamped modified 2903
Jf-N
f49%
Registered
f44V2
4Vis stamped modified 2003-Jf-N
f54Va
Registered
f493/4
5s stamped modified 2003
M-N
f.58%
Registered
f55
1952—-J-J
6s Peb
term
-A-O
64
2d
Ship Island RR—
ref ft
1st
a
fll
f70
5s ser A—
at 4% to Apr 1963—Sept
lnc
exten
102% 1033/4
118%
__
1st
—J-J b 1.25to 2 .00%
J-J b3.15to 3 .40%
1945-1949
3Vis
1 85%
trust series A
Collateral
3s
98
97%
2.10
..
Leamington ft St Clair 4s 1945.A-0
101 »/a
3%s ser D '69_A-0
;
96
94
J-D
1940
to
Valley RR—
extended at 4% to 1963
5s
102%
ft Michigan
Registered
90
f89
lnc 5s series A
South—
gold ref SVis 1997
J-D
Shore
Lake
•
Adj inc. 5s ser B—
1st mortgage 5s 1978
J-J
Kentucky Central 4s gold 1987..J-J
Kentucky ft Indiana Term RR—
list gold 4%s 1961
J-J
14%s stamped 1061
J-J
4Vis plain 1961
J-J
1st mtge 4Vis ungtd 1961
J-J
Oulf Mobile & Northern—
-
101%
Midland
A-Obl.50 to 2.75%
1974
5%
at
Ext
Oklahoma ft Gulf—
Kansas
—
94
100%
A-O
1960
series)
98%
(for¬
bonds
4 V franc
RR
eign
exten
Greenbrier
V
92
M-S
Jackson Lansing ft Sagina]*—
1st 3Vis Sep 1 1951
M-S
Joliet ft Northern Indiana—
1st 4s 1957
J-J
1959
4s
1st
>
J-J al05
1974
1
Oct
f9
flO
105 »/a
serial
mtge
123
100
Midland of New Jersey—
City Terminal Ry—
mtge 4s 196p__
1st
72
Jf-N
Kansas
1st
66
98%
gold 3%s 1952
Grand River Valley—
80 y4
1 1950—J-J
Impvt 5s Apr
—
65%
f69
Sep 1914 coupon on 1977—M-S
assented 1977
M-S
1st
f81%
Sou 1st g 3s 1950—A-O
—
f91%
Michigan Central—
Ref ft impvt 4Vis 1070 ser O—J-J
Kansas
Kansas City
f74ya
N'western
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Merldan Term 4s 1955 gtd
Jf-N
Mexican International—
4s
City Ft Scott ft Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates of deposit
100%
—
96
5s
ft Term
Br
99%
Central
Wisconsin
105y2
—
J-J all9
120
J-J alOl
101%
J-J
105% 105%
J-J
104
104%
J-J
105% 105%
J-J
106% 107
Jf-S bl.40
1.10%
1946
4s series H 1946
3%s series I 1967
3 Vis ser K 1960
3%s ser L 1970
3%s ser M 1980
general mtge 5s 1967—J-J
ext 5s series A 1987—J-J
Ref ft ext 6s series. B 1967—J-J
Jamestown Prank ft Clearfield—
1st gold 4s 1950 guaranteed—J-D
Joliet & Northern Indiana—See
Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1945-1955_Jf-N
ft
98%
1st guaranteed 3%s 1941——.J-J
Maryland ft Pa 1st gold 4s 1951_Af-S
1st consolidated A 6s 1963
A-O
'Marshfield Ac Southeastern—See
118
69%
68%
coll 4s ser B 1954.J-D
Manila RR Southern Lines—
1st 4s extended 1959
Jf-N
1st mtge &
f34
1st &
Kanawha
alOO
Central—
1st mtge ft
Conv gen
85
Ref
101%
Section 4s ser A '55—A-O
Prairie
coll 4s ser A 1945.J-D
4%" series A 1990
J-D
Secured 6s 1959 1st series
J-J
Maine
100
98
100 y4
A-O
1951
Lansing ft Saginaw—
See Michigan Central
Jacksonville Terminal—
Michigan Central
Western
98
Ask
109
Terminal
alOO
Gulf Ry
5s,
J-J
1965
5s
Macon
Jackson
Grand River Valley—
See
Rys
Jacksonville Gainesville ft
98
98
Ask
(Central
Amer) —
Purchase money 5s 1072
J-J
1st 5s series B 1972.
MS
1st lien ft ref 6Vis 1947
F-A
Debenture
4s
1961—
J-D
Iowa Central 5s ctfs 1958
J-D
1st ft refunding gold 4s 1951-Jf-S
Internatl
Bid
Bonds—
-
Bid
Bonds—
Ask
Bid
Bonds—
A—M-N
Construction 4Vis 1955 serB-M-N
Construction
93
Called for redemption, see page 40 b Basis.
95
5s
1956
ser
fFIat price, k Last sale. » Nominal, r
120
128
98
69
68%
72
71
65%
.
66%
Canadian price.
54
RAILROAD BONDS
NOTICE—AH bond prices
Quotations tor all securities
Bonds—
Nashville
Bid
Chattanooga * St
2%s
National
C
ser
series
as
Ask
94
1945-1051
bl.90
J-J
lien
bl.85
J
N
York
Ref
1.65%
Bid
Ferry 5s 1946
Ontario
&
—J-J
1.60%
4Vis—
1914
coupon
1957
on
J-J
July 1914 coupon on 1957
July 1914 coupon off 1957
Assent
cash
fio
1st
Stock
N
1957.J-J
fio
Qtd gen s f 4s (Apr 1914 coup
on)
Apr 1914 coupon off 1977—A-0
fio
Assent
cash
on
warrant
scrip receipt No 5
N
Y
&
1st
fio
Prior
RR
1st
of
lien
(Cash
Mexico—
fl2
4s
cons
mtge 5s
(Apr
1st
1914
fi2%
13%
fn
Apr 1914 coupon off 1951—A-0
fio
cash
warrant
scrip receipt No 4
Naugatuck 1st 4s 1954
New
England cons 4s
Oonsol gold 5s July
New
Haven
St
Refunding
fio%
fl03%
f96
M-N
1945
gtd—J-J
1945
J-J
4s
cons
1st
4s
1956
J-D
50-year
1st
Income
New
5s
Ref St
5s
1950
1996
J-J
&
Northern
Gen
J-J
5s
105%
J-J
2032
f77
impvt 4%s 1952
1st
&
1st
ref
of
guar
fi05
Non-cum inc 5s 1935
ser
Prior
A
A-0
f7o
Certificates of deposit
1st
5s
1954
5s
series
1956
B
series
A-O
C
P-A
Certificates of deposit
mtge 4%s 1956 series D—P-A
Certificates of deposit———
170
1st
mtge 5%s 1954 series A—A-O
Certificates of deposit
:
Newport St Cincinnati Bridge—
1st mtge gold 4%s 1945
gtd—J-J
New
York
Cons
Central
mtge 4s
1998
C
series
A
84 y2
Northwestern
goy4
91
Northwestern Term RR
Norwich
July
Registered
Lake
1
1997
J-J
100V2
—
Shore
coll
1998
F-A
1st 3yas
N
Y
Central
4%S
2s
1st
of
series
2d
bl.30
1.00%
bl 75
I
of
series
2y4s
of
J-D
l%s
b2.05
1.80%
Ref
1.75%
P-A bl.95
-
Paducah
1941—
1.75%
M
3%s
D
ser
M-S
b2.10
1%S
1975
;
108%
2%s
3s
103%
Cons
1st St ref
1st
&
"see
N
Y
4s
Del
Deb
4s
&
&
Western"
non-conv
M-S
1947
non-conv.;
M-S
Deb
3%s
1954
non-conv
A-O
Deb
3V2s
1956
convertible—J-J
secured
6s
1940
1948
A-0
M-S
1945-1950
Feb
1
4%s
F-A
Eq tr 4Vis 1945
81
blv90
bl.65
;4s 195Q-19584s 1959-1961
,4s .1962-1964,
Equipment trusts—.:4s series E ;■1945-1949
[/'./■
I
118%
119%
2%s
series
H
2%s
Oct
.119
105%
103%
1st
4s
fl
A
O
1%
93
1939-J -J
1949
4s
99%
f72%
f53
1st mtge 4%s 1957———J-J
Rutland-Can 1st gtd 4s i949___J-J
4s
104%
101%
stamped
Rutland
4Vis
104
-tt
RR
1949——————J-J
cons
stamped
Clair
AH
__
Mad
&
Bridge
on
rTprm
4Vis
1941
1941
—J-J
St Louis
RR
5s
119
,
19%
fl9%
fl9%
fl9%
20%
19%
20%
Belt—
gold 4s
1st
J-J
54
103%
'51—J-J
96
M-S
116
1950
2%s
1
series
1st
108%
—.J-J
107%
J-D
1945-1952
bl.65
1.40%
1.60%
1.80%
M-N
1945-1955
bl.80
A-0
b2.00
b2.05
M-S
b2.20
F-A
b2.20
bl.30
1.00%
2d
bl.50
1.20%
Peoria
Peoria
1st
1st
St
series O
Eastern
cons
&
income
Pekin
gold* 5%s
page
1945-1956
1945-1959-
40.
4s
4s
1974
b Ba; dr.
A-O
f 79 V8
80
Apr 1
f52%
53%
106
1-
Ry—
series
5s
77
A-O
Mountain
Gulf
Peoria
Louis-San
St
73
Certificates
lien
5s
Certificates
Con*
4%s
:
P-A
fFlat price,
k Last sale,
4%s
n
M-N
of
deposit-.M-N
W
N
1950
of
of
1948.J-J
Nominal,
of
fl00%
A
DD
100
98%
J-J
f49%
148%
49%
B.-.J-J
f 53 %
54%
deposit
series
deposit——
50
f53%
series
139%
A___.M-S
54%
'
deposit
stpd__,
J-D
f39
1945
rCanadian price.
39%
40
f40%
41%
'
deposit—
140%
trusts-i-
series
100%
f__
197%
Ry—
series
1950
of
5s
Cons 6s 1936 series B
Equipment
A
&
1R78
Certificates
80%
Sou—
Division
Francisco
4s
104%
1996.J-J
1996
Certificates
1960
1990
Union
Louis
Prior
Ry—
extended
cons
&
Prior lien
1.95%
1.55%
1.60%
see
St
1.95%
2%s
St
1.90%
1 60%
6s
Adirond
Certificates
1.85%
b2.10
1.40%
St
Iron
River
1.40%
J-J
series L
gold
J -J
Stamped 4s 1933
bl.70
F-A
l%s
109
2d
St Louis
108%
J-J
2Vis series N 1945-1958
n.;
1.60%
1947
4s
St Lawrence
108%
1945-1950
K
St Joseph St Grand Island Ry—'
__
—
107%
1945-1954
VS:
redemption,
tr
Rock Island Ark St Louisiana—
107%
,
bl.90
for
coll
_53>
; 105
1st guaranteed 4Vis 1934-;—_M-S
RocK* Island-Frisco Term Ry—
—J-J
—
.
bl.75
Called
1965—— _M1st g 4s '40_J -J
127%
—-iJ-J
—
bl.90
107%
3%s
119%
125
107
series G
,
10^v
78
107
2%s
66
Term
126%
J-J
1949—
67%
-
100,;
M- N
119
1st
103%
J-J
1.00%;
Warehouse—
1951
1
Rio Grande Western
108
J-J
F-A
Port Ches 4s '54—M-N
a
1947 s!
03%
'
106%
St
'
60%
>
Sept
107%
107
bl.30
108%
108%
108
U;:4s .195Q-1951
62
fgi.34
Richmond
106
107
J-
—M-
Richmond <te Mecklenberg—
1st 4s 1948
r.
Rio Grande Southern
104%
J-J
15, 1945
1945-1946—1
^Prepayment offer,
59%
•
Port
(s-a)
B
•
106%
M-S 15
Mar
°*r Riv St
80
J-J
_M-S
1945-1952
1945-1951
4y2s
58
f59%
f53%
?
1945-1952
2%s .1945-1949
3s
? 60%
J-D
2s
2%s
78%
J-J
60% .-61%
60-
105%
series A.Jseries
f;;4s:T952Tl955
61
105 y2
A-
1997
103y4
bonds—
28 Vi
f99%
103
M-S
1997
A-O
1952
f28
1947—A-O
4Vis
105%
1970—_A-0
103
107%
1956—M-S
4s
4%s
4s. 1948
^
31%
59%
J-Jf
1st St ref 4%s 1967
Equipment trusts—
2%s
A-O
f31%
4s
1st
ref
4s
.
Worcester
ref
1—J-J
serial
C
4s -194G
,
1947
6s
Secured
92i/2
v
M-N
Deb
deb
mtge 4%s 1981 ser D— A-O
Gen mtge 4,%s ser E 1984
J-J
Debenture 4 %s 1970———.A-0
Hartford-
non-conv
St
4s
Gen
86
91%
102
1957—M-N
4s
&
1.40%
85
gtd 4s 1961 J-J
1961—
J-J
Term
&
bl.70
3%s
90
100
Gen
1.70%
B.M-N
(Me)
Richmond
deb
-M-N
-M-N
87 Vi
RR—
Pennsylvania RR—
Cons mtge 4s gold 1948
M-N
4s stamped
1948
1
M-N
Cons mtge 4l/2s gold 1960
P-A;
General gold 4y2s 1965
_J-D
General gold 5s Dec 1 1968—J-D
__
Palls—
1851
85%
bl.85
Deb 3%s
Conv
112
106%
Conv
5s
Reading Belt 1st 4s 1950
Reading Company—
Jersey Central 4s 1951
40
110
J-J
1973—_M-N
f
s
Rinnford
Gen
1949
122%
fl2
f30
D
July 1 1955 non-conv_J-J
1956 non-conv
...M-N
15-year
J-D
ser
Deb 4s
4s
Prov
RR—
ser
106
Ogdensburg
1953———
St
Providence Securities
1968
mtge 3%s
J-D
C
1977
110
3%s
series
&
4Vis
1st
;
D
series
102
ref
Gen
1948
A
series
Portland
St
94
1974
105
1st
,4s
Lack
1st
1.20%
111
5s
104%
S&.—M-S
1973
Haven
1957
J-J-
1.90%
bonds
New
Deb
4%s
Portland
al05
b2.00
90%
4s series
gen
Portland
bl.50
109%
1.40%
107
79
1091/2
1.50%
bl.70
105%
*:
108
108%
bl.75
J-D
Young St Ashtabula—
1st
105%
M-S
4s series A
ref
Division
_A-0
1955
1956
4s
86%
2.50%
93
J-J
Py 5s May 1946 J-D
Lack St Western—
York
J-J
87
b3.00
103%
A-O
mtge series B 2043
New
1961-
89%
F-A
1945-1948
39% ( Port 'Reading 1st ext 3Vis '56—J-J
Port Richmond Warehouse—
39 y4
Be* Reading Co. *
104
B
Y & Hoboken
4s
138 y4
ser
108
86%
J-J
1981
J-J
J-J
86
A-O
J-D
4%s
2043
86
A-O
1958
123
ref
110
J-D
B
18
117
St
108%
series A
series
1960 series C
4%s
J-D
1st
t_
fl4
a__
4yas
J-J
106%
f60
J-J
Providence Terminal
& Detroit
105%
F-A
1st
Penn
York it Erie RR—•
1st 4s extended gold 1947
M-N
Y & Harlem 1st
g 3%s 2000-M-N
4s
extended
1929
1952
5s
39%
1.70%
Ohio
132%
J-D
M-N
1945-1949
M
Pitts
23%
(foreign series)
&
130
131
al05
A-O
-
RR—
Canal
128%
J-J
Eq tr 3%s Apr 1 1945-1946Eq tr 2%s 1945-1946
34
f22%
123
Pittsburgh Si West Virginia Ry—
104
1.70%
Connecting RR—
mtge 3%s series A 1965—A-0
ctfs
extended
tr
f32%
114%
122
A-O
1975
E
ser
receivers
1st
Eq
J-J
4s mtge series A
N
Y
113%
—J-D
B
f38%
f38%
1960
4%s
to
103
112%
Pittsburgh Term RR St Coal—
f78
bl.85
1945-1958
3%s
M 4%s
bl.85
1945-1947
M
1st
J-D
New
.
N
&
Gen
A
series
1977 series C
39%
1946—
105%
102%
—-—PrA
gen
Cons 1st extended 5s 1949
A-O
Cons 1st extended 4%s 1949—A-O
:
102
York
1st
A
ser
1st
M-N
—
series
1975
f__
M-S
1945-1951
4s
New
111
franc bonds
Penn
108y2
103%
J-J
1945-1951
2%s
5s
105%
Louis—
1st
B
16%
—
107
1st M 5s 1962 series B——F-A
Extension 5s 1950
J-D
Pennsylvania Company—•
Gtd tr ctfs 4s ser E 1952.—Jf-N
trusts—
1945-1951
2%s
3s
1970
Guaranteed 5s
St
fl5y8
ll3Ya
J-J
70
Paterson
1.90%
__
Bquipment
1st
redeemable
1945-1954
Chicago St St Louis—
Refunding 5%s 1974 series A.A-O
Refunding 4»/as 1978 series C_M-5
If
6%
York
Ref
mtge
Paris-Orleans
J-J bl.95
1944
of
Line
1947
1946™J-D
4s
1st & ref gold gtd 4s
1945-1951
Series
Short
J-J
——
Pittsburg St Bhawmut 5s 1959—J-D
Pittsburg Bhawmut Si Northern—
95
1941—
1945-1951
1977
—
)
f 38 %
series
cons
5s
1st M 4%s 1959
1st cons gtd 5s stamped 1946.J-J
Oregon-Washington RR St Nav—
104
—
1945-1953
1%S
Ore
•
1945
5s
M
1st
-
f63
mtge
5s
M
1.40%
M-S
mtge 4%s 1950 series C
Nav
96
1954—J-J
1st
J-D
1943)
5s '50
6s
1st
St
104%
—
b99% to 98%
1953——J*"
series G 1957
——«—M-N
1.15%
P-A
5s Apr
•
104%
P
bl.40
J-J
1948
City-Ada-Atoka
RR
series
St.
bl.60
& Worcester 4%s 1947.M-8
Ore
M-N
(issue
due
82%
100Vi
A-O
1937
1949
bl.85
Colony RR 4s 1938
J-J
1st mtge 5%s 1944 series A„F-A
751/2
equip, trusts—
1945-1949
5s
Little sKanawha
&
Okla
4s
St
J-J
Old
J-D
1945
2y2s
New
1959
87%
83
81%
Michigan Cent coll 3V2s 1998_F-A
Registered
8puyten Duyvll St Pt Morris—
V
Ohio
__
86 Va
8VA
—
95
4%s '52-F-A
gold 5s
1.60%
1.75%
1.60%
Ogdensburg St Lake Champlain—
1st gtd gold 4s 1948
—J-J
100y4
95%
3y2s
Registered
Term
—
126%
A-O
deposit
J-J
84
New York Central St Hud River—
Ref gold 3y2s
93%
bl.85
4%s 2000
gen
94%
b2.00
.
Nor RR
of N J
131%
1948
1945
Gen M 4%s
104 y8
93%
F-A
1945-1947
85%
85%
112
F-A
1945-1951—M-S
1st
of
D
Gen
103%
--.—F-A
1945-1946
of
108%
:'/--'v
Chic
Gen
72%
—
87%
—M-N
-
2%s
4s
Northern—
series E
6%
1945-1952
2s 1945-1953
i
2y8S 1945-1952——
100%
F-A
B
—
86%
J-J
2s
—
C_J-J
series H I960-*————F-A
4%s series I 1963——P-A
4%s series J 1964—M-N
110%
72%
68%
J-J
&
2%s
series
Q-P
D
RR—
impvt 4y2s 2013 ser A.A-0
Ref St impvt 5s 2013 ser C
A-0
4s
109 y4
—
ser
\
St
series
3%s
105%
ser
85 y4
B
series
1st
2.625%
Consolidated
4s
impvt 5s 2047
impvt 5s 2047
Equipment trusts—
85
96
107%
1st 3%s 1966
———J-DPitts Bessemer St Lake Erie-
__
f95
1997—Q-J
Ref
•
f82V2
f
Ref St
Piedmont
f95
Ref St
82%
to
Certificates
—
—
4s
A-0
impvt 4yas 2047 ser A—J-J
Ref & impvt 6s 2047 ser B_
J-J
85%
f£l%
__J-J
_M-N
4s
—-
1.90%
121%
Ref St
f__'
1.70%
bonds—
0.50
__
•
lien
Registered
84
1.85%
bl.90
Improvement mtge 4s 1947
Phila St Reading Term RR—=•
can¬
Gen lien gold 3s Jan 2047
__
f82%
f8iy2
f791/4
1st
Frankfort
Serial
97%
deposit
gold 4s Jan
Registered
71
f__
Certificates of deposit
1st
St
105%
Orleans Texas St Mexico—
series
Chester Val
129
1974—M-S
1945)
1951-
1977
St
Philippine Ry
M-S
(stpd
of
1974
4%s
mtge
Pitts Cin
5s
Northern Pacific—
New
A
b2.15
_M-N
Phila
47%
134
J-J
1974
gold
Certificates
104 y8
1953—J-J
1953
5s
4y2s A gtd
mtge
cellation
A—J-J
ser
4s
General 5s
Gen
91
103%
Northern Ohio Ry—
79
Northeastern—
New Orleans. Term
3.3s
Central
1.30%
b2.25
Baltimore St Washington—
General 4s April 1 1960
A-O
—
109%
-A-0
i6y2
5%
gold
bl.55
*-D
1st sinking fund 3%s 1966—_M-5
98
Gen
1.00%
1.20%
:
—
1945-1950
31%
f47%
&
4s
bl.40
Phila
107
Transp 5s 1948-F-A
Western Ry—
cons
bl.40
.-FrA
-
1945-1956
U*
88
M-N
f__
f3
M-N
1983
debenture
Orleans
1st
104 y2
Philadelphia St Reading RR—
J-J
Norristown St Maine 1st 4s 1952 M-S
North Pennsylvania RR—
100
101%
104
-M-N
Perkiomen RR ext 3%s
95
f34% ;
2014—A-0
Norfc«* Term
100%
-M-S
J-J
Phila
5s
—J-J
Phila St Bait Cent 4s 1951
103
-F-A
105 y4
11%
f31%
J-J
f94
1st ext
52%
f9%
f93V4
gtd..J-J
1961
inc
2%s
Ry—-
93
f95y2
General 5s Jan 1 1938
New Orleans Great Northern—
f51%
f21
M-N
NorfoJ't Term 1st gtd 4s 1961-
f76
F-A
conv
B
...
£12 y4s 1945-1959
p;
—
f973/8
Registered
N J * N Y
gold '5s
mtge
Norfolk &
gtd 1986
-1—
80
J-J
97 %
Northampton-
N J Junction
ref
72
104%
_Af-N
2%s 1945-1947
-
Southern RR—
Si
Gen
ll%
109
F-A
1946
Ask
f65
J
2%s 1945-1946
74%
P-A
1946
5a
—J-J
Equipment trusts
2s
Norfolk t* Southern Ry Co.—
•1st m*ge 4Vas 1998
and
on 1951-A-O
1
1st
Carolina
ser
gold 4s July 1956
4%s 1980 ser C
1st
105
M-N
gold 5s 1943
gold 4%s
St
Norfolk
A-0
Assent
lw
mtge
Norfolk
coupon
1951
on)
1%
f4y4
f3
_J-D
1958
N Y Westchester St Boston
1926—J-J
on)
4s
ser
1937-,
4%s 1945
1948
1937
1937
•—Id 1940
mtge 4yas
Gen
11%
4%s assented
warrant
17%
Susq St Western—
Terminal
National
4s
refunding 5s
2d
fio%
ctfs
Stamford
New York
.
and
on 1977-A-O
trust
Bid
1st
fl7
Y & Putnam 1st 4s gold 1993-A-O
Y Short Line 4s 1957
F-A
N
and
warrant
scrip receipt No 4
fio
J-J
v
Ry Ter 4s Jan
Marquette Ry—
1st gold 5s July 1956
Pere
New York Phila St Norfolk—
fio
J-J
Bonds—
Peoria
Western—
—
Jan
Ask
94
gold 4s June 1992—M-S
Registered
;.,v
Gen mtge gold 4s
1955
J-D
Registered
Rys of Mexico—
Prior
A
7
where marked "f" and income and defaulted
beads
the closing day of the month
preceding the date el Issue
except
possible for
as
Bonds—
7
New
98
interest"
near
,
.1
F-A
1945-1952—M-S
D
are
—
1st mortgage 4s 1978 ser A
Eq tr 2%s
"and
are
A-O
bl.30
41%
1.00%
:
55
January, 1945
RAILROAD BONDS
c
NOTICE—All
nrices
bond
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest"
"and
are
Quotations for all securities are as near as
Bid
Bonds—
1st
M-N
J-J
gold 4s 1989
gold inc 4s Nov 1989
2d
1st
unified
A
term
Gen
ref
A
J-J
f72
737/s
1st
1990—J-J
A
f77
77%
It
Paul
mtge 3%s ser A '60-J-D
St Mary's Div 1st 4s 1951—F-A
Toledo Peoria. A Western RR—
1st mtge 4s series B 1967
J-J
Toledo St Louis A Western-
-J-J bl.40
gold 4s April 1 1950
A-O
Toledo Terminal 1st 4%s 1957-M-N
Toronto Hamilton A Buffalo—
1.10%
Duluth—
1st consolidated gold 4s 196S-J-D
107
Mortgage 4s Dee 1 1996^
—J-JD99
St Paul East Grand Trunk Ry—
f31%
1st gtd 4%s 1947
J-Jf
8t
Paul
1st
Kansas
A
104
100
102%
1st
Short Line
City
guaranteed 4%s 1941
F-A
Union Depot—
& ref M 3Vis ser B 1971—A-O
Fran Term 1st 4s 1950
A-O
Paul
St
104V4
1st
8an
1st
105
...
Air Line
Seaboard
1st
gold
4s
Certificates
of
1
Stamped
Certificates
.
f87%
f87%
deposit-
Ctfs
,
of
of
Ctfs
1st
&
deposit
dep
Ctfs of
secured
Stamped
of
Certificates
9s
ser
6s
ser
Florida
ctfs
A
* t [
M-8
4%s
8eaboard
f30
f— )
1-1994
981/4
2014^ f68%
RR
Seacoast
Shamokin
2d
i
w
J-J
1931
prior lien
5s '48—A-O
Sunbury A Lewisburg—
5s 1945
J-J
extended
Shrev
Bdg A Ter 5s *55 gtd
Sioux
A Pac 3%s
City
1st
extended
4s
F-A
F-A
1936
J-J
1st cons gold 5s 1958
A-O
Virginian Ry 3%s ser A 1966—Af-8
Ry 1st A ref 4s '55
J-J
mtge 4s July 2 1950——J-J
—
101
Collateral notes 5s 1950 to 1952 J-J
102
f 103%
104%
1st
gtd gold 5s 1963
A-O
Southern 111 A Mo Bridge Co—
1st
mtge gold 4s 1951
M-N
1st
RR
North
1941
5s
Southern Indiana Ry 4s 1951
F-A
Railway
Pacific
92
93
1st
gold 3%s 2000—F-A
Central. Ry—
Mar 1 1948
Q-Mar
4s
4%s
1st
3%s
Co—
40-year
4%s
Jf-»
Jf-1
1968
4%s 1119
50-year 4%s 1981
40-year
\
Equipment
2%s
D
ser
series
q
91V4
2y4s series R
Pacific
Houthern
ref
1st
gold
Stamped
(Southern
90
1.65%
M-N
bl.85
1.65%
West
A-O
J-D
b2.05
1.85%
1st
b2.10
1.90%
1945-56
RR
4s
J-J
105 Vs
ref
5%s
J-J
122%
Develop a gen
mtge
g
96%
2s
^
4s '56-A-O
97
5« 1994
•
Develop A gen 6s 1956
Develop a gen 6%s 1956
A-O
A-O
.
114%
115
1st
118%
118%
Inc
of
Rv
Wheeling
108
102
100
107%
1081/4
103%
103
1013/4
102
93%
f93
90
f88
bl.50
1.30%
bl.95
1.75%
60
59
103%
—
68%
66%
-
—
102%
104
.J-D
1.15%
1.50%
bl.75
_F-A
bl.65
1.40%
kl70
Dec 28
common
for
5%
93
93%
6%
4%s 1958
Af-S
..May
A-O
Erie RR—
consol'dated gold 4s 1949_M-S
1st
Equip tr 2%£ F Nov 15 1945.1949
bl.60
1.30%
1945-1950—
bl.70
1.40%
1952—.J-J
bl.75
1.50%
1945-1954.F-A
bl.80
1.65%
Clearfield
1.65%
Cleve Cine
1998
4s
J-J
gold 4s 1951.J-J
Memphis Div gold 5s 169S
Louis
Div
1st
% -2 %
77
Series
116%
White
dpartanburg Union A
1st
4s
—J-J
International
*i>okane
1st
Nor
Apr
29
2 Vis
A-O
f46
5s *53
g
Gulf
a
extend
1st
Ala
Tenn
T-rminal
Den
Ref
Ref
RR
ref
&
&
1st
1st
&
2d
Af-S
A-O
1957
(St
5%s
Pacific
gold
.—J-J
75%
IUV4
1st
106%
F-A
105%
126%
130
\lst
Ry—
Ann Mar
2000
85
*
Dec
1
Gen
&
ref
5s
1977
series B
A-O
102V4
a
ref
5s
1979
series C_—A-O
102 Vs
102%
Gen
a
ref 5s
J-D
102%
103
5s
1980 series D
Equipment trusts—
2%s series D 1945-52
•No
par value,
tNew stock,
x
a
—
bl.85
4s
Worcester
Div
gold
see page 40.
.
'
non-cum
a
A
of
A
._
1959
A-O
Jlf-N
deposit
-
~
79%
78%
f 18
18%
f22%
23
25
f 12 3/4
b Basis,
84
M-N
Conn
Eastern
1943
Ry—
7 J
1936-J-J
d Average price.
28%
29%
26
26 Va
48
30
f25
fFlat price.
•
and
45%
363/s
363/4
9%
93/8
55%
Mackinac
Ry
com
preferred
Detroit Manufacturers gtd,
Dover A Rockawav gtd—_
East Mahanoy gtd
1
East Pennsylvania
gtd
Elmira
a
WilVamsport gtd
54%
100
100
100
100
100,
64%
ft
Nominal,
r
67
1 Va
%
4
3
65
45
50
50
50
50
75
50
gtd
n
25%
Va
100
South¬
non cum
kLast Hie.
42
95
54
pfd
gtd
Preferred
f24%
29%
40
92
243/4
Hillsdale
A
29%
233/s
25
100
1
6%
West
Detroit
5%
23 Vs
25
Western
.'
i
w
Gr
Rio
Detroit
''
110
1
—50
Co
i
w
Preferred
western
f65%
Southeastern Div
4%s
56%
287/s
Grande—
Rio
Common
1936—.
1951
&
a
95
53 Vs
50
preferred gtd
Denver
deposit
93%
283A
Passumpsic 6% pfd gtd_100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
Davton A Michigan common gtd_50
Denver
■48%
100
non-cum
2d
(gtd Penn)
Ry—
4s
126
100
100
preferred
preferred
Portsmouth gtd
1st
Delaware
Co—
Yosemite Valley s f gold 5s
1.60%
Called for redemption,
Ex-dividend.
Dul
105
94
Lack
J-J
11%
106
88
Delaware
1949_^
52
10%
A Pittsburgh—
Bound Brook gtd
111%
of
22%
100
preferred gtd_„100
gtd
non-cum
Hudson
J-J
Va
51%
175
a
118%
■ft
T5ff
Vs
47
A
89
y8
mmmm
165
Delaware
87
%
22
gtd
Delaware
Mar
493/4
50
Mahoning
f31
gtd 3%s 1970—M-S
Terminal
49%
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado a Southern
"
100
8%
12a/4
Chicago A St Louis—
101 %
1960
Central
Marshfield
1st
M-N
4s
fund
A refunding 4s
1st
A
100
J-D
7
24%
19%
20
100
1947.F-A
1977
117%
general gold 4s
A
1%
fl
Southbound—
Certificates
102%
Gen
Sur>
4%s
certificates 4s
Certificates
106
J-D
gold
sink
Wisconsin
—
1st
gtd—
1950
trust
Winston-Salem
111%
124
J-D
y
7
16%
12
100
F-A
Winston-Salem
77
Smith—
2000
5s
Stock
__
1st
ser
Fort
a
f40
-
1939
A Nor
63/4
24%
Conn A
100 %
65
/ 163/8
100
Preferred
Concord
dl02
——
56%
;
l
4%
dlOl
Valley Southern Rv—
Wilmington A Newbern 4s
104%
fl01%
Louis)—
4s 1953
15
no
Eastern—
A
guaranteed 5s 1942
Wilmington
C 2019
j-j
impt mtge 3%s B '74—J-J
mtge
1st
g
imp 4s
Texarkana
Texas
4s
Assn
f
s
J-J
1948
Ga
A
M-N
Willamette
RR—
3s
1961
6s
a Northern RR—
(stamped 3s) 1936
5s
M-N
Wilkes-Barre
—
Tampa
Tavares
1949-1960
27/8s
108
60
63
Texas Pacific—
A
4%
—M-N
1945-1948
2%s
Susquehanna Bloomsburg A Ber- r
wlck RR 5s 1952
A-O
Gulf Coast
J-J
1948
503/s
56%
gtd
Orl
New
Cleveland
bonds—
Serial
„
60
a
extended
5s
113/4
■
50 Vs
.
Common
5%
f5
Southern—
A
Wichita Union Terminal Ry—
99
aturgis Goshen A St Louis Ry—
1st 3s Dec 1 1989
_J-D
Tampa
Falls
58
f27%
bl.80
Cine
Common
J-J
1980_—_
5s
1st
f57
Texas—
A Sou
gtd g 5s 1940 stpd—J-J
Creek 1st ext 4s 1957
A-O
mtge
atony
100
1945-54.M-S
to 1%%
Black River Valley—
A
Wichita
.//ll'-'
RR—
Mtge 4%s series A 2013
Stephenville
1st
Columbia—
1995
2%-l%
J
Ser k 2 %
107
106%
I
series
s
30
12%
Preferred
109%
38
17
11%
Inter-Terminal—
Cincinnati
1.50%
Branch
36 %
—*
1
15
38
*
pfd
i
w
1.40%
Nov
36%
—100
r—
A
ser
preferred w i
Chicago South Shore A South
bl.75
series G
117
25%
5 %
bl.90
1st
117%
19
preferred
preferred
bl.70
1945-1951
11%
11%
25%
Bend RR
102
47
45
common—100
100
100
Common
Corp—
88
39
Western—
for
A-O
J-J
J-J
1945-1953
84
—
Chicago R I A Pacific
7%
41
36
—
Vtc
107%
bl.40
9
38
;
preferred
Chicago a North
M-N
3t
1
w
Vtc
J-J
i
15 Vs
8
63/4
Preferred w i
105 Vs
15
4
Old
A-O
'•
Paul & Pac—
Milw St
90
*
—
14
Illinois
40
17/8s series HH 1945-50
2s series JJ
8
.100
A
bl.70
\iken
preferred—
'
12%
12
93/4
Great Western
50
preferred
50
Chicago Ind'polis A Louisville—
Class A w i
25
Chic
——
11%
too
25
Canada Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield A Ohio gtd_100
Catawissa RR 1st preferred gtd—50
2d preferred
gtd
—50,
Cayuga A Susq (gtd D L A W)—30
Central of New Jersey
100
Chattahoochee A Gulf gtd
-100
Chesapeake A Ohio common
20
Chestnut Hill gtd
50
Chicago Burlington A Quincy-—100
__M-N
l7/as
loo
gtd—
A Burl Co
'
113/4
5 %
103 %
9%
83A
too
1st preferred
RR Holding
Class
—
10 %
10
Chicago
-
—
9
Stamped
too
4%% class E 1st preferredStamped
too
Boston A Providence gtd—.—
Boston
64
4%
—
D
class
6%
6%
62
Stamped
10%
88
2014
Ala
45
115
4%
class B 1st preferred
Stamped
7% class C 1st preferred
101%
100%
Lake
A
40
113
—
8%
l7/8s series GG 1945-50
1.40%
38
.100
Stamped
100
99%
.
1945-1949
4%s
37
1st preferred—— too
A
class
1990_*A-O
mtge 5s 1946 series A
mtge
14 Vs
69%
.100
Stamped
12%
—
Pacific RR
Western
trusts—
G
ser
137/a
68%
-50
preferred
non-cum
preferred
Common
1945-1952
Western
-50
.100
prior
6 %
17
15
Belgian National Rys Co—
Amer shares partic preferred.
-100
A Albany (gtd N Y C)_
Boston A Maine RR—
.100
Common stamped
.
2 %s
22%
conv
79%
series A
1977
13
22%
Aroostook common—
A
76%
Maryland 4s 1952
A
127/8
preferred. .100
rr
Bamberger
79
Equipment trusts—
.
2»/4s ser F 1945-1946
105%
Railway—
EnWoment
f 11 a/4
100
J-J
gold sinking fund 4s
.100
common
4% non-cumulative
12
flO%
F-A
2361
Virginia A Pittsburgh—
1st
Co—
1955—
Ohio
—
102
Registered
Western
a
75%
1st 4s
Shore
82
■
Baltimore
113
109
F-A
Washington A Vandemere—
1st 4%s
1947
West
53%
78
9
gtd— -50
Cumberland
7 %
112%
J-J
1.00%
53
74
.100
V'V'W ■///'■ '
A
107
F-A
1945
1.70%
1945-55—
—
129
61
59
.100
"
gold 4s 1945 guaranteed
•
50
'
Baltimore
Chicago & Eastern
1954
3%s
Co
Term
1st
bl.40
consolidated goi*
1st
89%
4Vis
extended
1st
Wash
bl.95
1945-51
106%
98
198
.100
A Savannah gtd
Gen A Mt Morris gtd
Avon
104
95
Boston
Ry—
bl.85
N
series
92%
90 %
1948-1952
2V4s
2.%s
92
A Franklin
Washington
.
J-J
1945-54—F-A
1
Aug
—
129
1st gold gtd
Ry
Jf-N
1945
2%s
99
'
trusts—
4%s series M
98
If-H
Jf-N
1977
(Ore Lines)
Co
1954
Jan
Coast Line RR common
5%
104%
103%
.100
Atlantic
83 Vs
83
.100
preferred
Beech Creek (gtd N Y C).
109
Co—
ref
Warren' 1st
94
50
.100
preferred
Coast pfd gtd-, .100
Char Air Line gtd— .100
Augusta
Bangor
Washington
97
Washington
Southern
J-J
Apr
Apr
1971
4s inc
Equip tr 2%s ser H 1945-47—A-O
2%s series A 1945-1952
F-A
95%
91
West Point
Coast Line Co of Conn ._50
Camden
A 1981
mtge 4%s Inc B 1991
Wabash
55%
Alabama—
cons
1.65%
Co—
series A
4s
mtge
Gen
84
f54
A
Gen
mtge
Gen
70
68
Railroad
Wabash
61
A
A
Atlanta
1.35%
102%
126
Bound
9outh
1.40%
Virginian Corp.—
d-O
south
5s 2003
Virginia A Southwest
J-J
1969
Somerset
1st
1011/2
Vlcksburg Shreveport A Pacific
Refunding A impvt 5s 1973—M-N
80
36 3/a
.100
Topeka a Santa Fe
A
3
27/a
60
non-cum
5%
Vlcksburg Bridge Co—
1st sinking fund 4-0s 1968—Af-S
1001/4
70 Vi
conv
Birm
RR—
mortgage gold#4%s 1934—J-J
4%s assented ;
—1934
30%
178
M-N
Pacific
1st
t
32
1935.P-A
deposit 1935—F-A
Roanoke 5s
A
—
f55%
Seaboard Ry 1st 4s w i
Income
j
'177%
1955 series A—F-A
4s
A
Cruz
Vera
1
1957
4s series B
2.00%
Ry—
of deposit
B ctfs of
b2.30
1979
1948
1 1973
Sept
Vandalia RR
43
f 421/2
deposit
Eq. trust 2s 1945-54
Aiianta-Birmingham Dlv—
1st gold 4s May 1 1933
Certificates of deposit
Seaboard-All
43
f42%
F-A
—M-S
1st 4s Sept 1
Af-S
1st
4%s Feb
F-A
General 1st gold 3%s 1951
Af-8
f50
F-A
F-A
RR
J
N
4%s
1st
f77
1931—
notes
Unstamped
106%
(Dallas) —
Co
3%s 1967
A Canal Co—
mortgage
United
f55
dep (Guaranty Trust)
Ctfs of dep (Chemical Bank)
5%
1st
f55.%
MS
1946
Terminal
Union
f40
11-5
5%
Atlanta
104%
106
Debenture 6s
41V8
(Chemical Bank)
series A
41%
f 411/4
(N Y Trust)—-
1945
6s
cons
2%
f2
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt—A-O
Atchison
prior
Allegheny A West 6% gtd
A Eastern Bridge—
—
2%s ser E 1945-1952—J-J bl.65
iv2s series G 1945-1951
A-O bl.60
1%s 1945-1954
—F-A bl.80
107
Union RR (Pa)
1st 5s 1946
M-S
f87%
deposit
102
86%
Equip
f87%
-A-O
of
99
2%%
46
.100
preferred
Atchison
ry A land gr 4s gold 1947.J-J
105 %
Registered
106 % 106%
35-year 3%s debs 1971
M-N
107%
34-year 3%s debs 1970
A-O
107%
Ref mtge 3%s series A 1980—J-D i, 107
ist
A-O
103
Pacific¬
Union
Ry co—
1950
102
173%
36 V8
Atlantic
1946
4%s
Geil
'■
V.'t
V
128
M-N
117
Ohio)—
J-J
(Columbus,
Depot
Union
102
Jf-N
gtd 4s 1989
116
99
171%
100
100
—l
100
•
Alleghany Corp common
5%%
preferred ser A
Atlanta
Scioto Valley & New Engl'ld RR—
1st
—
118%
98
100
gtd
102
116
50
A.Vermont gtd
Albany
102
106
103 Vs
1948
4s
Transylvania
—
105%
Registered
Schuylkill A Lehigh—
J-D
A_F-A
RR 1st 5s 1956—.J-J
gold 4s June 1 1946
Cons mtge, 4%s 1966 series
1st
42 %
f42%
Albany A Susquehanna
87%
100
com—50
Southern
partlc. preferred
Alabama A Vicksburg gtd
6%
46
85%
100
Great
Alabama
Ohio Central—
A
44
100
—
$5 preferred
103
Toledo
Youngstawn—
A
Canton
Common
'
J-J
1956—
4s
Ref A imp
Equipment trusts—
4Vis series K 1945
8t
A Det—
Southern
Canada
Toledo
1952
5s
series
5s
f87
Akron
104
Ask
Bid
Far
J-D
1974
3%s mtge ser A
108%
STOCKf
RAILROAD
Pac-Ma Pac Term RR—
Texas
107 Vi
Ask
Bonds—
Ask
Louis Southwestern—
8t
76
Canadian
—
—v--
'
:
56
price.
79
STOCKS
RAILROAD
56
interest" except where marked "f" and income aad defaulted beads
Quotations for all securities are as near as possible lor the closing day of the month preceding the date ©1 Issue
NOTICE—All
bond
Par
Stocks—
price*
Bid
are
preferred
5%
Southern
Port
,
100
Qenesee it Wyoming
Georgia RR it Bank Co gtd
Georgia Southern St Fla com.,
1st preferred
2d preferred
Goshen it Deckertown gtd
Great Northern Ry—
Iron
-100
135
-100
150
.100
10
$5
it
it
Leased
*
6%
8
lines
&
N
Chicago it St Louis
preferred series A
15%
593%
y*
Henderson
St
7%
it
St
10
IO1/4
85
86%
97
88
92
48
54
141/4
14%
3674
363/4
64
65
5%
Coal RR
(gtd N Y Central)
Central
63
63%
Old
34
Ontario
<
73/4
77s
preferred
50
400
,-50
Peoria
6
100
470
100
66
69
100
100
900
25
48
Mine Hill it Schuyl Hav gtd
50
Minneapolis Si St. Louis common-*
Minneapolis St Paul & S8M
36
37%
535/s
54
Creek
Ss
Navigation
4%
leased
Mine
line
ctfs
Vtc series A common—
Vtc
series
B
common
Mississippi Central
*
it
Bureau
10574
14
V
'h 2%
3%
100
73/4
81/2
50
3772
333/4
5%
57a
16
17
100
1974
Germ
it
gtd
62
63
91
92%
it
..100
gtd
50
(gtd Pa RR)—100
& Pottsv gtd—_50
Erie)
50
Southern
Pacific
Southern
Ry
138
100
141
Pitts Cine Chic St St Louis
gtd
100
Pitts Ft W St Chicago com gtd—100
(gtd Pa RR)
Pittsburgh St Lake Erie
583/4
Ohio stock
it
423/4
337a
347»
100
tr ctfs
6772
68
gtd.100
8072
82
South-Western
(Georgia) gtd
100
Spokane International Ry—
Escrow receipts
•
Stony Brook gtd
100
Sussex (gtd D L St W)
50
Syracuse Bing St N Y gtd——.100
Tennessee Ala St
7%
Georgia—.....5
Central
convertible
43
4272
•
,1
•
61
1372
15
95
5
150
33/4
9%
4%
11
-100
87
93
34
3474
130
Tunnel RR
of
Pacific
St
preferred
Louis
(gtd)
common
non-cum
60
100
184
100
1133/4
115
103
1047a
preferred
100
St
100
268
Canal gtd
6%
Ry common
preferred
59
6072
125
87
8672
90
95
Wabash
4%%
Ry Co—
preferred
44
85
88
111
135
188
50
65
65%
2074
217a
1767a
4574
4772
25
3774
377a
100
66
100
101
D L St W)
50
Jersey St Seashore gtd
.50
Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100
29
31
7072
7272
West
Western
Pacific
RR
663/4
104
57a
135
572
145
14-74
15
Corp—
190
—
New
common
3172
313/4
New
175
100
Pittsburgh it West Virginia
100
Pitts Youngstown St Ashtabula—
Preferred gtd
100
25
Western
52
42
preferred
2572
•
preferred
non-cum
Mob
Co
oommon
River gtd
Warren RR (guar
270
Northern
"74
2372
I
Virginian
20
St Norris
Trenton
48
19%
100
preferred
prior preferred
108
100
common
100
100
Ry
8
100
55
4%
25
1
672
96
72
7
Texas St Pacific Ry
100
Troy St Bennington gtd
100
Troy St Gr'bush (gtd N Y Cent)—50
40
50
25c
563/4
w
i
Utica Chen St Susq Valley gtd—100
Vermont St Mass gtd
100
Vlcksburg Shreveport Ss Pacific
Ry Co common gtd
100
5% non-cum preferred gtd
100
50
„
66
100
54
50
<
•
common
United N J RR
100
172-
62
40
(gtd
Tennessee
152
7a
Pittsburgh Bess St Lake Erie gtd-50
6%
preferred gtd
50
3/4'
207a
114
—
—T'
5%
45
Eastern
Phila
18 3/8
93
147
73
50
.—100
gtd—100
Valley gtd
rrlrn*W°i r"im!"nn1 *Quotatl<"" »P»se°t.(loU»rs per *100 face amount.
175
203/4
99
68
74
20
Hudson River gtd
Marquette
Piedmont
■
181/4
122
110
37%
9772
10c
Ware
7%
—100
it
Phila
85
219
91
363/4
91
50
Delaware Exten
Peterborough
Hill
8s RR
5 %
5%
40
Mill
gtd
"6%
42
6%
prior preferred
Massawippl Valley gtd
Michigan Central gtd
St
Peoria
52
9%
1207a
44
Sharon
Union
Delaware
Paterson it Ramapo gtd
Pemigewasset Valley gtd
Pennsylvania RR
Pennroad Corp common
21
10
47
it
38
19
%
Oswego St Syracuse (gtd D L St W)-50
Passaic
115
23/4
100
36%
Ml
274
(gtd N Y N H St H)-100
Quebec gtd
100
St
Paterson it
105
20
N
56
100
-fa
217
2174
100
preferred—
common
w
217a
21
Shamokin Valley
.89
9
Ry
Preferred
%
87z
54
60
Seaboard
89
Line
21%
4172
184
Southwestern
Air
192
100
preferred
non-cum
78
185
100
non-cum
4-2%
76
gtd-100
preferred
100
Saratoga St Schenectady gtd—100
Savannah & Atlanta Ry5% pfd-100
Schuylkill Valley Nav & RR gtd_50
5%
•
common
Pacific
of
'
100
non-cum
RR
86
86
100
Central
Colony
Passaic
111
100
—
16874
100
1952—1,000
50
non-cum
Seaboard
168
(gtd Pa RR)
50
Ry
100
H gtd—.
100
Northern RR of N J gtd
100
Norwich it Worcester pfd gtdL—100
Northern
343/4
113
164
Carolina
Northern
237t
163
100
St Western
34
112%
ctf
1st
non-cum
Louis
5%
50
100
preferred-100
(gtd Sou RR)
100
Pennsylvania gtd
50
Adjust 4%
North
31
104
39
114
237a
stock
Co
preferred
50
4%
non-cum
2d preferred
50
Rensselaer St Saratoga gtd
100
Roch & Genesee Valley RR gtd—100
Rome & Clinton gtd
100
Rutland RR 7% preferred-,
_100
Rutland St Whitehall gtd
100
6%
50
Norfolk St Western Ry
Pere
Mahoning
5% pfd
& Hartford
4%
St
110
111 Cent
Reading
Ask
Bid
Co—
St
35
100
100
preferred
conv
Ontario
Northern
100
a
Y
North
Louis
preferred
Nashville
com
Roper Realization
100
Lykens Valley RR it Coal gtd
Maine
Haven
Norfolk Southern
Miami
non-cum
Y New
751/2
90
38%
•
gtd
preferred gtd
N Y Lack St Western gtd
Certificates
of
deposit
741/4
orginal gtd
50
gtd betterment stock—50
Little Schuyl Nav RR it Coal gtd.50
Louisiana 6s Mo River pfd gtd—100
5%
Northern
RR
non-cum
N
Special
Louisville
53
50
Harlem common
10%
55
Lexington Union Station—
4% preferred gt4
Louisville
Y it
23
Chicago
.—100
Kansas City Southern
•
4% non-cum preferred
100
Lackawanna RR of N J gtd
100
Certificates of deposit
Lake Superior & Ishpeming
20
Lehigh Valley
50
Little
Y
6%
N
t4%
Securities
St Louis Bridge 6% 1st pfd
3% 2d preferred gtd
Louis-San Francisco Ry
55
100
Great
Central
54y2
City St Louis &
6% preferred gtd
47
50
100
66
Kansas
RR
337s
68
52
Bloomfield gtd
New London Northern gtd
22%
Chicago gtd
337a
62
100
it
483/s
50
Am)
Rys (Cent
preferred
7
25
(gtd L & N)
Unstamped (gtd L it N);
Nashville Chatt it St Louis
100
100
com—•
100
100
Kalamazoo Allegan Ss Grand
Rapids RR.
100
5%
572
-25
Original
—100
internat'l
80
100
10
Morris it Essex gtd
50
Morris 81 Essex Exten gtd—__—100
Mt Carbon it Pt Carbon gtd
50
Newark
& North Adams gtd—100
Providence St Worcester gtd
100
,
Ry
gtd
York
Stk tr ctfs—See RR Securs Co
Joliet
Erie
Orleans
59
pfd series A
gtd
%
1%
Par
Pittsfield
7
preferred gtd
non-cum
New
.100
Central
Non-cum
1%
1478
15
Western
%
;
62
.100
18%
Birmingham—
Montgomery it
N
Illinois
it
48%'
Ohio
Conn
preferred
New
preferred
Hartford
common
143/4
.100
(gtd D L it W)
Mobile
13
5
—10
—•
Bay & Western
Greene
2
22
-100
18%
100
Nashville it Decatur—
155
%
-100
Prop trust ctfs
Preferred capital stock
Gulf
88
85
Ore
Green
2
60
100
Depot gtd
Old
Mobile
4%
1%
6%
Railroad
Mobile it Ohio—See Southern
'
vtc
Union
St
69%
88
98
100
preferred series A—
Old
84 7a
^50
Fort Wayne & Jackson RR—
5% % preferred gtd
7%
Stocks—
Ask
6
•
com
Missouri Pacific—
47
50
Kalamazoo
St
13%
13%
68 Vz
———100
A
gtd
Erie St Pitts (gtd Pa RR)
European Si North Amer gtd
Fort Dodge Des Moines St
Erie
13 y4
in com—•
beneficial int
of
Bid
Par
Missouri-Kansas-Texas RR
13%
Ctfs
Stocks-
Ask
RR—
Erie
"and
preferred
643/4
653/4
Old
preferred
Western Ry of Alabama
;
Wheeling St Lake Erie Ry
4% prior lien
5%% convertible preferred
%
7a
59.
100
100
100
a Called tor redemption, eee page 40. kLaet sale, nNominal,
61
63
69
96
10474
105
rCanadian
Public Utilities
railways, gas, electric power,
(Includes street and electric
companies)
and bridge
prices
bond
NOTICE—All
are
except where marked "f":
possible for the closing day of the
"and interest"
Quotations for all securities are as near as
Ala
—
1930-J-J
Albany Railway 1st cons 5s
General 5s 1947
—J-D
Light A RaUway
1st 4s extended
1959
57 %
J -J
series A
Bangor Hydro Electric—
1st mtge 3%s 1966
Beaver Valley Trac 5s 1950
fll9
Albla
100
1957—M-S
f25
Debenture
Fuel
American
&
Co—
gold Ss 2030
Af-fl
Power 7s 1934——J-J
Electric
Gas A
96%
Co—
f
debentures
103
f
debentures
107
1050
J-J
1060
J-J
3%s s f debentures 1070
J-J
Amer Gas A Pwr deb 3-5« 1953.F-A
Secured deb 3.6-6e 1953
F-A
Rys Corp coll «%s
4%s
1963
Amer
105% 10!j%
1953__A-0
99%
Telephone A Teleg—
1970
.
Amer
Util
Service
Amer
Water
Debenture
—
Appalachian
1810
F-A
1955
Appalachian Electrio Power—
1st mtge 3y4S 1970_
Ardmore St
Power
Arizona
ref
1st A
4s
860
4s
106
F-A
1950
102 %
1st
&
90%
92
94%
96
1st
ref 4Vis ser B
Gen
ser
'
103%
__A-0
C '67__J-D
(Vt)
,
1st
103%
1st
a
mtge s f 4Vis 1055
M-N
Water Works 5s 1958-A-O
Electric
120
92%
94
A-0
106%
107
105%
1st
M-N
1974—
3%s
mtge
103%
J-J
1
5s Jan
Associated
4s
ser
A South
Calumet
f28%
29
1st
f26
Af-N
Conv debenture 5s 1965—
1901
B
Af-N
'
108
27
(35 %
Camden
5s
Canada
30
1049..
F-A
J-J.
f29%
Conv debenture 4Vis
f29
29%
Conv debenture 4Vis
1948
Jf-S
f28%
29%
f29
29%
f26
26
70
f68
debenture
Conv
1908—A-0
1058
Af-N
f inc deb 4s D 1983
Af-S
debenture 5s
Cons
ref
Cons
ref deb
S
1950
5s
f%
%
Q-F
f%
%
Associated Qas A Electric Corp.—
1st
f
s
5s
Columbia
1st
mtge
Gas
&
172%
f72
*"73
Conv deb 4s
1973
f69
70
deb 4Vis
Income
Income deb 4s
1978
1978
f34%
35%
4s
Dec
f34%
35%
4s
June
4s
Dec
4s
June
Dec
4s
June
f72
107%
deb
3%s
1978
Af-N
f33%
3 Vis
1978-
Af-S
f32%
33%
3%s
Dec
4c
105
101
_
1948
1
—
Public Service—
1949
101%
101V£
f
income
J-J
1951
3-5s
f39%
42
Deb
Telep
5Vis
A
Teleg Co-JT-N
100%
M 3%s ser H *66— F-A
A gen M 3Vis ser J *68—J-D
1st
Deb
A
series
6s
deb
Conv
deb 5%s
Atlanta
5s
Gas
Utilities—
B
series C
Light
M-S
A-0
f69
f70
1942
gen
1st A gen M
1944.Jf-N
1941
series
Conv
107%
A
1st
Associated Telephone
107%
3%s series A
f71%
1st A gen
—
Central
SVis ser L '70—A-O
M 3%s ser M 1972_M-S
Mexico
—
M-S
103
J-J
-J-J
107%
96
97%
Central
J-J
94%
96%
1st
104
Gen
108%
—A-O
mtge 3s 1974——
Ohio
—.
107%
Atlantic
1st
5s
County Water (N J) —
series A 1958————Af-S
Inc
102%
104%
SVis
Central
Conv
Street
(Texas) —
1st extended 4s 1948—
Austin
Avalon Telep
161,150
x
$875
Deb
Ry
Ltd 4Vis 1958
face
amount,
a
par.
98
J-J
88%
A-O
Called
for
Public
5%s
Central
__
redemption,
1st
see
deb
5s
States
mtge
page
4s
40.
F-A
1949
111
M-N
108 %
J-J
112%
F-A
106%
107%
J-J
105%
106%
1951
River
lien
1962
5s
101%
f7%
M-S 15
f60
6s
3%s
g
A
ser
series
Y—
102%
102%
103
103%
-J-J
105%
105%
M-N
.F-A
98%
99%
98%
99%
F-A
1958
A-O
A-O
98%
1962
6s, 1957_
of
Gas
4%s
Apr
Baltimore—
1954
99 %
"
A-O
121
123
(Bait)—
Ref M s f SVis ser N 1971—J-D
1st ref M 3s ser P 1969
J-D
103%
107%
109
108%
109%
J-J
102%
103%
Af-N
M-N
M-N
104%
105 Va
107%
107%
ref M
2%s
ser
Q 1976
8%
Power
1st
mtge
3Vis
mtge
3Vis
Vv:• 1st
mtge
3%s
8%
%
A Gas—
1
Aug
1962
B
Consol Gas Elec Lt A P
-
62
62
1st/ mtge
'ontln
Ex-interest,
N
1956
Gen
102 %
Electric Co—
e
of
3%s
1st
f8
f60
J-D
Co
Edison
1948—j.
1st
J-J
1904
—
Power—
3%s
6s
Corp—
x-w
—
110
Light—
A
Ry
4%s
ref
A
Consolidated Electric
78
F-A
1952
b Basis,
126%
3Vis ser C '75
Consumers
1948
1954
107%
J-J
1956
gen
Debenture
Light Co—
Elec
109
__
Utility—
(ws>
States
108
Debenture
108%
110
103%
Central
70
Af-S
1947
88
110
107%
Conv deb SVis
City A Ocean Ry—
—
99
106%
1986—J-D
A
Consolidated
Central Public Service Corp—
5s
99%
1974—_M-S
I
trust 5s
1st
108
109
F-A
A
,
J-D
Af-8
J-J
1st mtge 3%s ser A 1961
""onsolidated Cities L P A Tr—
Light A Power—
Power
/
Power—
Consolidated
mtge 3 Vis ser A 1974
75
f55
May
Co—
Debenture
mtge 3%s series A 1973—M-N
1st
f73
Power—
Coll
Coll
J-J
1950.
105%
1949
A
1st
Central N Y Power Corp—
Central
Electric—
Gen mtge 3Vis 1964
Atlantic City Gas 5s 1960
1st lien and ref 5s 1957
A
3s ser
M
Connecticut
Co—
Atlantic City
1st
ref
Collateral
mtge 3s 1963
Atlantic
&
Connecticut
„
—
Light A Power—
ext to
f 6s
1st s
116%
105%
—
107%
—
1971—A-0
mt*e
109%
1948_July
1st
—
Central Maine Power—
99%
series A
1955
^
Central Illinois Public Service—
1st
Associated
A-O
3Vis '««
109
Co—
1st
101%
Illinois Light
Cent
104
—F-A
Service
Light
Connecticut
101%
1948
1948
1
5s Jan
Water
Connecticut
101
101%
1947
1
1
103%
103%
115%
g
1st
101%
.
1947—
1
108%
f69
f50
J-J
6s
1946 ser A
5%s 1946 ser B
?onestoga Trac 1st 4s 1950
100
1P4Q
1
108%
Corp—
1st A ref M 3%s ser G
1945
Investing Companies
Associated
1st
J
fMrlp
„
*
1945—
1
1
71
El
'M-S
g
Deb
—
104
J
1964
'
Associated General Utilities—
S
June
3%s
34
deb
See
Deb
105
.
102%
1958
Telephone
Community
104
J
105
Co—
3Vis
Gas
inc
f 69 %
Electric—
Ohio
Sou
debenture
cum
—
Af-N
Non-cum inc deb 6s (w s)
Serial debentures—
72%
Income
&
103%
„
104%
—
J
105%
j.
mtge 3s ser L 1977
1st
103y2
Deb
103%
M
1955
A
ser
3%s
mtfTP
1st
73Vi
Income
1961
1st mtge 3%s 1970
Commonwealth-Edison
90
J-J
108
105
J-J
5s
Central Illinois Elec A Gas Co—
f 106%
J-D
Af-S
_F-A
A-O
1973
5s
102%
105%
Electric Corp—
gold 5s May 1952
Deb
Commonwealth
Cape A Vine'd El 4s A '55
Capital Traction (Wash, DC)
1st g 5s June 1. 1947
4s
deb
deb 4Vis 1973——.
Conv
Af-N
1953
1949
5s
_F-A
J-D
deb 5Vis 1973
Conv
A
105
J-J
1958—„J-D
1938—Af-S
6s
Deb
Community
Af-S
Participating 8s 1940--—.
Conv
series
5s
105
104%
J-D
1970
5%s
3s
Corp
Canadian Utilities Ltd—
f%
2082
7s
A
f
104%
104%
(Sedalia,
1952
5s
Util
Power—
Northern
s
Canadian Light A Power—
%
Q-F
Q-Af
-.
8s 2002
Conv A
Conv
2002
5s
A
Conv
4 Vis
Coll
s: f
Utilities
Conv
27
f25
Chicago Ry—
pd)
1927—F-A
Ry—See P S Corp
107
F-A
1955
Traction
&
mtge
Columbus
prin
A Sub
103%
104%
Co3s Dec
notes
1st
Colonial
109
,92%
F-A
1977
5Vis
92
1st
Co—
A Electric
Gas
debenture
Conv
92
J-J
1961
91%
102%
City &>Sub Ry—See Wash Ry &
Cleveland
Electric
Ilium—
California Water Service—
Associated Electric 4Vis 1053
1950
5s
Light
1st
103
107
Citizens Independent Telephone—
1st 4%s series A 1961
—J-J
Colorado
California-Oregon Power—
104
106%
106%
Af-S
J-D
1969
5s
deb
Conv
108%
A-O
M-N
gold 5s 1958
Deb
gold 5s 1963
Mo)
104%
Power—
1968
3%s
mtge
72%
72
M-S
1906
1
Jan
5s
Deb
Income
A-0
1910
5s
1964_
5s
f
s
deb
Ref
City
J-D
1st
12%
-
Co—
Cities Service
121
—
Power
12%
106%
A-O
A-O
1952—
A
ser
1955 ser B
Citizens Utilities
International Ry
See
Arkansas Western Gas Co—
Ashtabula
110%
Buffalo Traction—
—
f ft
Street Ry—
5Vis
M
1st
Electric—
3Vis
ref M
A
fll%
F-A
J-D
__
1st 6s
109%
fll%
'- J-J
1947
5s
3%s 1966
mtge 3Vis 1967
mtge
Debenture
1981—F-A
3%
J-J
6s July
inc
cum
Cincinnati
Electric—
G L 5s 1955—_J-J
Butte El A P 1st s t 5s 1951
J-D
105
108%
M-S
&
19%
f3
Cincinnati Gas A Electric—
1st
106%
70
68
fl8%
J-J
J-J
1953 ser A_.
6s
1963Chicago A West Towns Rys—
101%
1969
1927
Feb
Adjust deb
108
f66%
f 67 %
1927—A-O
—J-D
A Feb
ser
B
1st A ref
104
106%
California
1st
Af-N
pt
Chicago Rapid Transit Co—
1st A ref 6%s 1944——
110352
General
37
V,
102%
106%
Calgary
1974
mtge 3 Vis
102%
105%
102
J-D
A 1065
Light—
ser
Power
Series
110%
Buffalo
37
f36
1944—F-A
Feb 1
pay
5s
Cons M
105%
3%s
47
f36
Certificates of deposit
97
94
A-O
101ft
107
M-S
F-A
4Vis 1950
mtge
M-N
and
red
103
mtge
13%
63%
f46
A-O
Railways Co—
1st 5s 1927 stpd as to 25%
100%
111
Gen
fl2%
f63
F-A
1956
5 Vis
ref
A
105%
-J-J
Arkansas-Missouri Power Corp.—
1st
100%
105%
1952
Burlington
Arkansas
F-A
3%s 1970
Buffalo Niagara
1974
5s,
1st
Eleo-r-
1952
——J-J
British Columbia Power—
1st ref A coll 4%s 1960
Af-S
British Columbia Telephone—
1st 4Vis series B
1961
-J-D
108% 109%
123
127
J-D
J-J
Power Is 2024
Ry—See Phila Co—
3Vis
1st
Ry—
1927
Chicago
Debenture 3s
Gen
mtge
92
—J-D
Bridgeport (Conn) Gas Light—
Arizona Edison Co—
1st
J-J
Chicago North Shore A Milw RR—
1st mtge gold 5s 1936J-J
1st A ref 6s 1955 ser A——J-J
Bklyn Union Elev 5s 1050
—F-A
Brooklyn Union Gas Co—
1st consolidated
5s 1945_
Af-N
1st lien A *ef 6s '47 ser A—Af-N
4s s f debs 1969
M-S
Androscoggin Water Power—
4s-5s-5Vis
105
Brooklyn Edison Co—
Consol
mtge 3%s
1966
—
Wash Ry A (El
Ana A Pot RIRR—Bee
ctfc
104
108
1st
J-D
series B
1975
5s
—
115%
105%
series A—M-N
1975
6s
5s
—A-0
& coll tr 3s 1973
Power 8s ser A 1945
1st
29%
f28%
J-J
113%
112
City
lst mtge
mtge
RR—
Chicago Aurora A Elgin
1st A ref 6s 1951—
Chicago
Birmingham Electric Co—
1st mtge
3s 1974
1st
116
Af-S
gold 5s 1999
130
Blackstone Valley Gas A
Bolivian
3Vis ser B 1966
F-A
A Elec—
mtge
Consol
Electric—
Works A
Debenture
104%
M-N
1064
6s
,
M-S
1056.
debenture
3s conv
—
100'A
101%: 102
108% 108%
108
108%
123% 123 %
J-D
25-year debenture 3Vis 1901—A-0
30-year debenture 3Vis 1966—J-D
debentures
2%s
1st
108
107
Charleston Cons Ry Gas
Boston Edison Co.—
99%
A-0
Debenture
American
94 %
96
93 %
95
6s 2016-Af-S
A Light deb
Amer Pwr
—
1947—.——J-D
1st extended 8s
104
108
109% 111
s
s
111
fl8%
92%
91
1945
-J-J
Public Serv Corp—
122
Bergen Turnpike 5s 1951
Berkshire Street Ry—
3Vis
109%
k99% Dec 12
to
129%
mtge 5s 1958
1st
18
2%s
—
lien
1st
A
nt Vermont
119%
of Pennsylvania—
1960 series C
A-OFalls Hydro-Elec Corp—
Bellows
97
f 15
Light Corp—
5Vis 1953—J-J
Chicago City & Connecting Ry—
Coll tr sf gold 6s Jan 1 1927-A-O
Bell Telep Co
1st A ref 5s
35
A Foreign Power
American
Amer
100%
M
extended
5s
81
80%
of Canada—
gold 5s 1957 series B
J-D
mtge 5s 1960 series C_—Af-N
1st
1st
Power deb 6s
Amer Elec
J-J
A-0
st
70%.
—
Bell Telephone
A Logan Val Elec Ry—
collateral 4s Jan 1 1954—J-J
Altoona
1st
J-J
J-J
J-J
series A
5s
Ask
Bid
BondsCentral States Pwr A
V^CJ.
-
1975
1975
Deb 5s series B 1975
,
4s
Deb
106'A 108
fl75
J-J
month preceding the date of issue
Ask
_
Baltimore Transit Co—
Deb
Co—
3 Vis 1972
Power
mortgage
1st
103
1st mtge 4 Via 1951-7-A
Co
Gas
Alabama
Bid
-Bonds-
Ask
Bid
Bonds—
water, telegraph, telephone
106
f Flat pricfr.
Gas
3V4s
A
El
Co—
1965—
1970
1966
1969—_—.M-N
5s 1958—F-A
deb
Copper'^Dist Power 4Vis'1956—J-D
k Last sale,
n
Nominal.
107%
108%
109
__
104%
104%
103
104
r Canadian price.
58
PUBLIC
NOTICE—All
Quotations
bond
for
all
Bid
5s
Orescent
Coll
Public
inc
as
Bonds—
Service
1
100
J-D
97
99
J-J
A
1969
A-O
103%
104
3%s
series
B
1969
A-O
91%
93
1st
mtge
See
f64
Investing Companies.
Georgia
1967
F-A
109%
111
1st
Railway & Terminal—
1st-mortgage serial—
-
1st
3s
June
1
1946
3s
June
1
1947
102 %
3s
June
1
1948
102
—
102
—
314s June
1
1949
1
1950
101
June
3 Vis
June
3Vis
1
June
1951
1
*
1952—
101
1953
101
3 %s
June
1
1954—102
3%s
June
1
1955
3%s
June
1
1956
June
1
1
1958_
4s
June
1
1st
1959^.
1st
Serial
&
ref
series
A
1948
Dawson
Ry
St
Coal
F-A
St
1st
St
1st
5s
1
1947
1948
97%
1
1949
1950
1951
97%
1952———
97%
97%
St
ref
ref M 3Vis
Gen
St
Detroit
M
4s
J-J
102%
Utilities
P
A-O
f53%
ref M 3s
H
ser
International
mtge
1965..A-0
G
ser
54%
Certificates
of
106%
St
'96.M-S
106%
1st
5s
F-A
f20
deposit
Dumbarton
Duquesne
Duqueene
Duquesne
Nat
1st
Transit—
Oas
7s
Trae—See
Coast
Serv
4s
series A extended 1953
■astern Gas St Fuel Assoc—
1st
St
m
coll
tr 4s
qq
A-O.
A
1956
Eastern Lt St Pow 4s A
1965
94
.Jf-S
J-J
■astern
Ref
Mass
mtge
■astern
6s
1949
4s
Minn
■astern
5Vis
Street
4Vis
m
Gen
Ry
series
■••ton
5Vis
A
B
1951
1953
Censel
Plaint
A
El
5s
1949
5*
Jf-N
Eliz
St
Raritan
St
Trenton
1st
J
Riv
RR
)
G
;
St
"
1
ser
A
debs
Co
Electric
Palrmount
1st
f
s
Park
ext
58
6s
1959
J-J
St
102%
140
mtge 3%s 1974
Florida
Fontana
Union
1st
St
coll
1st
St
coll
4s
Pitt
s
f
6s
1941
Coll
tr
95
trust
f27
—
Phila
6%s
104%
104%
Sec 7s
l08%
109
Deb
106%
Deb
loi
loi
s
f
'70_Mar
bl.40
1.10%
1Q4Q
J.n
Called
i
for
1954
redemption,
M-/v
see
102%
108%
86
107%
88
4s
Serial
4s
n«»
123
1st
page
40.
and
4s
b Basis,
e
108%
J-D
to
ext
106%
St
1951
1945.A-O
100
f69%
f69%
100%
101
74%
75%
94
—
78
81
Pac
135
J-D
El
1st St rof mtge IVis
A-O
103 Va
103%
(Ky)—
1999——m-j
105%
106%
Ltg 9s
Ry—'
1993— A-O
5s 1950
—f-A
99
4Vis
ser
A
1966
121
..
104%
Af-6
Lawrence Power—
1st S f 5s ser A 1958
—.A-O
(Pa) Gas St Eleo—
mtgo 3%S 1966
166
rl01%
..
'
J-J
107
108%
A 1959——Jf-N
90
91%
Maclaren Quebec Power—
f 4s
s
ser
Manchester Terminal—
income
3-6s
1957
ws
..A-O
37
45%
62
64%
Marion-Reserve Power—
..
96%
99%
1st
mtge
60
Gen
s
3 %s
Electric
f
5Vis
I960...
4%s
1956
1956
fll%
63%
12%
..
—f-a
107
A-O
89
91
_A-0
89
91
Maritime Telephone Ac Tel—
Ref St gen 4Vis ser B 1966—J-J
Ref it gen 4s series C 1967—J-J
88
91%
82%
72
72%
f5
fl%
94%
Market Street El Pass Ry—
See Phila Rapid Transit
Memphis Street Ry
3-5s
—
95%
series
3-5s
series. B
A
1945
..A-O
95% -^.1^
1945—...Ann April
95%
Metropolitan Edison Co—
J-J
.—
1945
1
Pac
2d Income 4s 1963 w s
Ann o
Manila Elec RR St Ltg Corp—
1st lien 8c coll tr 5s '53
Af-S
J-J
Oct
Co—See
Louisiana Pwr M Light Co—
1st intge 3s 1974
1st
...
(Ark) 6s 1940—Af-S
1943—.—..F-A
1
103
103
Ang
General
98
97%
1961
101
107%
Maritime
J-J
101
100%
Luzerne Co
97
1961
7%
101
104
Louisrille
f27
95%
4s
41 Vi
.
Lower St
J-D
J-D
1957
—
LowelkGas Light—
Teleg—
5s
—
..
f38
f—
series A 1998—A-O
70%
70%
70%
Co—
1946
—'
104%
—
f Flat
100
100%
1946
Ex-interest,
5s
57
..
notes—
1
ext
f 69 %
_J-J
Apr
4s Apr
109
J-J
1958
f55
44%
96%
'
—
A
ser
173
JS
1948.
1952
A
ser
173%
J-J
Water Works—
fl69
J-J
(Buffalo)—
1st 5s
Power
Electric
A-O
1954
109
35
f99
1st
105%
102
103
1st
F-A
S
6Vis
173
33
Investors Telephone 3s
f85
ref
fl69
31%
1955
6s
109
104%
Ser 6s a '48.J-J
—J-D
/
f28%
Telep
Rys
1955
Pub
Louisville Gas St Xleo Co
88
F
ser
P
107%
32%
102%
106
F-A
Interstate Gas St El 6s
„
Gen 5s Nov
C
4%s 1952—
gold
J-J
f-a
1970
(III)
Lehigh Valley Transit—
Ref St lmpt g 5s 1960
102
J-D
ser
Railway
Interstate
f31%
Ry
102%/ LOS Ang At Pao RR—Set Pac El Ry
Corp—
imp 3-5s 1962——M-N
5s
Del)
M-S
1st cum Income 58 Jan 1 1993.M-S
Gas & Electric Co of
Bergen Co—
a
g
8
Lewiston Gas Lt 3Vis C *58—A-O
E
ser
1952
Sec
1955
bonds
1957
4s
mtge
1st mtge
Af-N
.——Af-S
-
Power
Interstate
1948
inc 4 Vis Jan
B
Int-State Bridge 4-6Vis 1950—.Af-N
II
Iowa
R«
St
108% 109%
-Gary Railways Co—
Cnna
1957
sec
7s
Ref
Co
Fullerton-Portsmouth Bridge—
cum
6s
154
Express—
to
ser
F-A
Af-S
*""*
1950——M-N
I960..——M-N
4s
1936—
International Hydro-Elec System—
Conv deb 6s 1944—.——A-O
Internat'l Pow Ltd 6 Vis 1957—Af-S
109
International
Traction—See
F-A
ser C
.-A-O
1935——.——J-D
Buff Traction
a
1979-——J-J
J-J
;
1957
7s
f7
J-D
106%
1st
_
Interstate
Growers'
Equip
tr
International
Water Co—
4s
Pruit
A
6s
1958
Long Beach pas 1st 5s '56
1950
6s
f
112%
105
J-D
1st mtge 3Vis
Los
1963
f
s
111%
102
1st M coll tr IVis 1953 ser C..f-A
1st coll St ref ftVis 1IM ser d.f-a
._
v.
Power & Light
iff J
108
5s
106
J-J
Lake Sh Oas 1st IVis 1958—..M-N
Lake Superior District Power—
Corp—
s
Sec
Jf-N
J-J
4%s sink fund debs
106
tr
International
J-J
91 %
105
Coll
Valley
Ry 5s May 1 1942
Federal Water Service
Corp—
Cpnv deb 5Vis 1954
Florida Power, com—
91
.-JT-S
5s
..
109%
—
104%
-
103
Coll
—
A-O
'64—J-J
1942
f mtge 4Vis
Ref
102%
Sinking fund deb 7s 1938
Inland Power &/Light Corp—
1 '/a
A
Lackawanna St Wyoming Yal RR
1st 5s 1951
f-a
Debentures 6s 1948—F-A
Laclede Gas Light Co—
112
Co—
107%
A-O
Pleasant
945;
1981—J-J
107
Deb
St
92
—
Telegraph¬
sor A 1970—-F-A
M
ref
1959
series
4s
indebt 2s
1st 5s
3 Vis
ref
Power
Louisville
Debs
Pass
1st
&
106%
A.
ser
5.-
1957
100
104%
inq
Fall River El Lt 3Vis 1968
_Jf-N
Fed'l Pwr St Lt 6s Nov
1, 1965——.
Federal
103
115%
10a
Transportation—
1957
M-S
M-N
Inland Gas 6%s 1938 (25% pfd)_F-A
Certificates of deposit..—.
M-N
—J-J
103
89%
5 Vis
—
99
121
Kokomo
1021/2
Indianapolis Power St Light—
1st mtge 3%s 1970
If-*
Indianapolis
Ry
5s
1967—J-J
Indianapolis Water—
1st mtge 3 Vis 1966
J-J
%
1963
St
100%
J-J
Purch money 6s g 1997
Kings Co Ltg 1st ref Is 1954
124%
•
Erie
/e
1957
108%
1st
-
M-S
Empire District Electric Co—
1st mtge 3Vis
1969-——M-S
Empire Gas St Fuel—
al00
90%
Service
1st
105%
Corp
1970
Af-S
Telephone
Assoc
mtge
1st
105%
> Public Serv
con
g 5s 1956
Electric Co—
mtge 3%s
3Vis
deb
Indiana
See
J
1952
124
Water, Light St RR—
Paso
I
ist
99U,
'56—J-D
F-A
Cent
Eliz
1st
8
Indiana
C
Kings County Elec Lt 8c Power—
F-A
mtge 2 %s ser A
Illinois Power Co—
i00
series
119%
1st
Corp—
1st
al03Vi
4s
F-A
103
Kewanee
F-A
Bell
ref
Ctfs
104
1948
1
1959
39
%s^--
Kentucky-Ohio Gas Co—
20
105
J-D
M-N
4%s
66%
—M-S
S
1953
Aug
Illinois
,94
J-J
111%
63
~~
1051/2
M-S
El
Elmira
3s
'51—Af-S
Debenture 5s 2030
Eliz
"
103
64%
Kentucky Utilities Co—
J-D
5s
Gas
J-J
Water
City Gas 1st 5s '46
City Public Service—
1st 6Vis
Elec Power Commission
(Ontario) 4%s 1970
J-J
3 Vis 1947
A-O
ai03
M-S
110%
fl8
1974
Natural
f37%
106
Kentucky Elec Power 6s 1960.
Ksntueky Fuel Gas Corp—
Power—
2Vis
106%
106
Kansfcs Power St, Light Co—
1st mortgage 3Vis 1919—J-J
92%
Hydro
102%
3 Vis
1962
Pow
g5
J-J
HI (N Y)—See N Y
Electric Power St Light
Corp—
2d
mtge
Af-S
Af-S
Kansas
91
109
—M-S
Hydro El Bond St Sh 5s 1957—Af-N
96
102 Vi
Oregon Light St Power—
series
Edison
Fort
Securs
Co—
A
Economy Lt Si Pr (HI)
El
Gas
1965
1st mtge s f 4s ser 0
1950.
A
ser
100
1st mtge S f 4s ssr A 1957—-A-O
109%
f44
1947.
__
104%
Kansas-Neb Natural Gas—>
F-A
1st
mtge 4s s f 1955
Hudson Co Gas 1st 5s 1949
mn
uu
7s
1
5s
1st
1948—F-A
June
Houston Light St
100
Kootenay Power
Pub
M-S
;
.5% s 1970-
Elec
Houston
East
Jf-N
—
Houston
99
J-J
6s
IVis
104%
Valley Street Ry—
ext
mortgage
Deb gold 6s 2022
Light—
Houston
92
Phila* Co
last
103%
mtge 3Vis series D 1964—F-A
1st
1941
1970—
1971
98%
s
lit mtge 3 Vis series A 1986—J-D
Hfensas Gas St Electrio—
—
Hawaiian Electric Co Ltd—
f2
M-S
Electric
3Vis
M-S
5s
J- J
w
Kansas Electric Power-
—
—
S
f2
B'ge 6Vis ext '51—J-J
Light—See Phila Co
1953
Gas
Deb extended
f20
F-A
1953
U-S
Havana Electric Ry—1st extended 5s 1970
Hoosac
Duluth-Superlor
B
103%
1st
f_.
■Deb
108Vi
106 Vi
1970—J-D
f deb g 7s 1952
Certificates #f deposit
1971
108
series
f2%
J-D
—
Co—
ref 3%s ser D 1969.AT-N
Hartford
106%
Bridge
f 6Vis 1953
s
3Vis
Hamilton Gas IVis A w w '37—J-D
Hamilton Gas Corp—
m
'52—
ser
-
Kansas
103%
1st
1955
ser
1953
1st
Gas—
A
June
Kansas
—
..
1
States
6s
Kankakee
—
98
1
Power
108%
104%
—
Dec
Harrisburg
&
8
98%
99
1
Edi6on—
Gen
1st
1945
1946
Gulf
103%
Jer City Hob St Pat
See P 8 Corp
Johnst'n Trac 4s A Dec 31, '62
M-S
Cons mtge 3s B Dec 31, '62__Mar
108
4%s Dec
-
Gen
105%
1
4s
Detroit
J-D
1
Gulf
A
ser
Jan
1963
107 y8
106
107%
J-D
1966
105 Vb
97%
97%
l05Vi
deb
1st
4%s Dec
4%s Dec
A-O
-Jf-N
1970.
debs
mtge 4s 1969
James River Bridge System—
1st
2-6s,
1967
102
Dec
1
108
Utilities—
1st
Corp—
4Vis Dec
Ry—
income
3%s
1
107
Joplln W W 1st 5s 1957
Power
f26Vi
107%
104
F-A
Jersey Central Pow & Lt Corp—
J-J
mtge St coll tr 3s 1973
Tramway Corp—
Moines
Af-S
104%
107Vi
Light Co—
Gen it ref 5s 1950
F-A
J-J
1951
Af-S
Superpower Corp—
Investing Companies
Inc
4Vis Dec
Denver
Des
94
J-J
5s
109%
109
Co—
1969—
Jacksonville (Fla)
Power—
M
4%s Dec
Power
91
4%s
alOl
Ry—
Dayton Power St Light—
1st mtge 3s 1970
Delaware
Jf-N
4Vis Dec.
Lt—
.
Media St Chester
4 Vis
1936
1st
92
Co—
1944
f
s
83%
—
,,
91%
85
notes—
4%s
6s
83%
J-D
5Vis
,
Italian
See
M-J
Utilities
Mountain
101%
—
Oanbury & Bethel Gas St Elec
Darby
99
Ltd—
1957
stamped
1950
Bay
& Miss
Canal—
& ref 4Vis 1953
102
Southern
4Vis
5s
Green
3%s
%
—-F-A
1968—
mtge
Iowa
103%
101
—
5s
1st
—
103%
A-O
1956
Northern
1st
Green
102 Vi
—
June
J-D
1
Power
5s
1949..A-
Co—
1963
extended
Great
102
-
1957
4s
&105
C
ser
Public Service
Deb
—
Generating—
Lakes
1st
124%
J-J
102
3Vis June 1
4s
f
s
Great
..
Light
1978
5s
f 4 %s
8
Gen
102
3%s
City
Lakes
1st
__
'52
5s
&
5s
coll
Great
f
s
3-5 %s
1st mtge 4s
Granite
100
:
1st
Power
mtge
Dallas
1%S June 1 1945
Pow
coll
Co—
mtge 3%s 1973
Iowa
>
Georgetown Gas Lt 1st 5s '61—F-A
Light—
3Vis
1st
1st
Ask
Bid
Telephone
Iowa Power & Light Co—
General Public Service Corp—
102 %
M-N
Bonds—
Iowa-Illinois
series
Ga-Caro
St
Ask
Co—
3%s
1st
Telep conv 5s
1951
Cumberland Gas <s 1941
Power
Bid
T'lv-
Power
1st
Co—
1954
Cuban
Dallas
ISONDb
where marked "f" and income and defaulted bonds
the closinf day of the montn
preceding the date of Issue
except
possible tor
as
Gatineau
97
UTILITY
interest"
near
Ask
A-O
Oct
B
6s
are
(N J)—
1952
Jan
"and
are
securities
Bonds—
County Gas Co
1st
prices
price,
100%
k Last sale,
—
—
—
n
1st
mtge
4%s 1968 series D__Jf-8
1st mtge 4s 1971 series E
1st mtge 4s series G 1965..
1st mtge
Af-N
Jf-N
27/sS 1974
Metro Water Sewer—See
Fgn bds
Nominal,
r
Canadian price.
a
107%
al03%
a
..
__
103
102%
103%
>
1st
geld 4s 1938
Electric
Mexican
extended
5s
fl2
114
Light—
20
1st
14 %
Purch money coll
73
F-4
J-J
gold 4a 1938
Mexican
78
F-A
1st
*49——A-O
Utilities-7s ext
Mexican
——
107% 108
M-S
Michigan Public Service Co—
1st
Queens Elec Lt St Power—
cons mtge 3%» 1965—M-N
A
York
A Richmond
N Y
N
fG2
A-O
J-J
1950
5s
deb
1938
6s
108
fl38
1st
1st
105% 107%
M-8
1967
4%s
mtge
Minnesota
1st
1st
__
1963—J-J
1967—J-J
104% 105%
M-8
-
105%
109%
109%
1951 ser A—M-N
Lighting—
Power
104%
—
3%s
3%s
—
107%
3%s Dec
108%
1st
103%
Montreal Lt Ht St Pwr Consol—
3%s
f
—F-A
J-J
J-J
J-J
1956
1st
&
Coll
1st
St
coll
3%s
1963
1st & coll
3%s
1973
s
Convertible
1940
3s
notes
91%
91
90
89%
—
tfen A
1st
v
1st, lien A
Northern
Montreal
1st
Gen
.J-J
1955
f 4%s ser A 1955
s
f95%
88%
5s
1956
A
ref
5s
90%
A-O
Income
2d
Mountain
Muncie
8s
3%s
Water
Mutual
Fuel
15
Dec
debs
Works 5s
Gas
5s
92%
ref
1st
mtge 3s
ser
Gas
A
__J-D
1965_J#-lf
M-N
109%
108
106%
1097/a
—__M-S
A 1974
105%
100
Nebraska
107
Debenture
New Amsterdam
Gas
Elec
1981—J-D
2623
6s
M-S
110%
105%
—
'
lien
f
Gas
1st
88
9s
1948
J-B
87%
debenture
5s
1950
_lf-N
87%
Conv
debenture
5s
1962-:
5%s
J-J
1954
J-B
84%
New, England
3%s
Tel
1st
5s
1st
4%s
1961
103
103%
1st
New
sinking
Haven
Orleans
New
1st
Pub
3%s
mtge
"
1
123%
1st
York
Y
Sz
Gas
East
F-A
1970
106%
107%
89
106%
1st
__
106
106%
104%
1st
1974
M-S
—
104%
J-J
109
110%
107
Old
113
3%s
A
105%
105%
F-A
5s
1st
1954
102
J-J
1st
Power
1904-
J-B
106%
J-B
4s
2%s
5s
Ry
1961
A
106
A-O
1948
series
F-A
A
1st A ref 5s *41— J-J
101
101%
Power
Couneil
1st
lien
St
ref
ser
D
*65_A-0.
105%
106%
1st
1st
lien
St
ref 3%s ser
E
'66-A-O
107%
107"%
Ottawa
a
3%s
Called for redemption,
see page
40.
b Basis,
mtee
El
5s
1951—M-N
101
Bluffs St
—
102
102
3s
99
J-J
100
f Flat price,
105
105%
-1
M-N
4s 1955
J-J
1952
Traction 4s
'
103%
Transportation
Co—
J-J
-
f77
J-J
mtge 3-6s 2039-
101%
A
ref
A
West
4s
1954
J-J
84
6s
1954_;
J-J
96
1957
4%s
101%
Chester
Western
A
f 6s
s
77%
102%
Traction—
I960
Ry 5s
series
J-J
f46%
J-J
1953.
A
Pittsburgh Canonsburg
6 Washington »Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927__'__A-0
Portland Elec Fow 6s 1950
M-S
Portland
Water
series
A
'48-'55
n
t-D
101%
88
<_J-J
Nominal,
r
ext
stmp
l'n
Si
Portland
—
Gas
__
/
__
48%
85
f57
62
f60
fl21
123
mtge
1st lien
Canadian price,
Coke—
A
Gas
J-J
J-J
1950
4%s 1950
Co
1st
5s
102 %
103%
100%
101%
103%
104
100
103
F-A
1951
General Electric Co—
A
Postal
gen
4%s
ref
1st
Portland
Serv—
»
(Ore)
1st
104
50
M-N
1958—
k Last sale,
1969—-,
4s
Philippine Long Distance Tel—
Portland
Ltd—
Co
M-N
5a
107%
1st
1st
Ry—
!
1947
Ry
106
106%
f60
1945
Elec Ry
105
Elev Pass Ry—
Street
gu
%
F-A
M-S
1962
g
Union
Phila
100
-—Apr 1
Jregon-Washineton
Co—
104
4
__
106%
Water—
1990
4s
Rapid Transit—
5s 1957 opt 8 f
1st
■
Edison
110 %
102
—
Gas—
Transmission
5s
109%
1st
120
—
1966-
Power
extd
Ontario
River Gas—See
101%
Phila
Natural
5s
g
6s
1st
5s
Oregon
York
New
tr
f
Consol
F-A
Gas St Electric—
Dominion
Omaha
100%
101%
101%
108
102
Elec Light St
Coll
.
124
Co—
1962
Water
mtge
Income
102%
101%
1st A
Market
J-D
A-O
A-O
—
Serv
mtge
102%
104
100
v
1st
1st
J-B
M-N
103%
r98%
notes—
Oklahoma
M-N
Philadelphia Electric—
1st A ref mtge 2%s 1971
1st & ref 2%s
1967
Philadelphia
J-J
1972
1945-1947
mtge
'38—
5s
Co—
4s.
Water
Ohio
1950—
5s
con
108%
1957
Service
Valley
1934
1997—
108
J-D
3s 1971
mtge
5s
Traction
Trac 5s
End Trac
West
23
Co—
3 Vis 1968
mtge
Serial
1st
N
f20
Ltd—
2024
Public
Ohio
5%s A 1951—M-N
1st 5s series B 1951
New
A-O
Co—
Oklahoma
NewRochelle Wat
1st
Tr
Ave
55
1953
5s
101%
6s
g
Oklahoma
____J-J
1974
2d
Southern
United
y
M-S
Rys
90
Power
Deb
123%
Service Co—
Newport St Fall River St Ry—
Consolidated 4%s 1954
Pittsburgh
101
3s
Oklahoma
Light—
1st mtge 3s 1974
Fort
17%
1959
M-S
mtge
Ohio
114%
Water—
N J Power &
f30
5s
Lt 1st 3%s '65—
Trac 1st 5s '30—
Pitt Traction 5s 1935-
°hlla
114%
If-N
J-J
Street
Duquesne
107% .108%
M-N
1st St ref 4%s D 1983
2%s July
Duquesne
5
104%
J-D
series B
2%s July
102
106%
106%
.J-J
1945
1,
2%s July
94
60
---
notes—
1945—-——....M-N
3%s
Ohio
Light «te Power—
fund 4%s 1956
J-J
1 '69
108% 109 %
J-D
1961
f
s
July
102
A Power Ca—
f 4s
5s
mtge
4s
Newfoundland
101
-
106
103
r—
J-B
1954
serial
106%
__
102
& Tel—
series A
1952
tr
2%s July
-M-N
1959
A
s
Gas
1st mtge
M-N
1961
A
2%s
108%
~
Company—
trust
Ardmore
fl7
A
J-D
ref 2%s 1974
M-N
Philadelphia Electric Power Co—
1st mtge 5%s 1972
F-A
Phila St Garretsford St Ry—
1st 5s 1955
F-A
1st
Power—
series
England
coll
Coll
(Chlc)—
Serv
Light
Edison
1st
New
107%
(w-s)
series
1st
88
England Pwr Assn 5s 1948_A-o
mtge
Ohio
88
Conv
w
4%s
Gas—
Utilities
series
Scotia
1st
debenture
Pub
4s
mtge
Northwestern
Ogden
87%
99%
1941...
Penna
1st cum lnc 5s 1953
„
Conv
Debenture
_2;
105
—
115%
112%
105%
M-S
Elevated
Northwestern
107%
115
w
5s
2%s July
F-A
1949.
6s
108%
108 % 108%
101
104
Co—
.f
s
Philadelphia
105
F-A
Income 3-6Vis May
Cities
4%s
New England Gas A Elee Assoc—
Debenture gold 5s 1947
M-S
New
A-O
—
1964_J-L
107"%
tr 3%s '70—J-J
coll
Service
Peoria
(Wis) —
1968
4-6s
reg
Nova
1948.J-B
5s
cons
102%
„
Power
States
Northwestern
100%
104%
Light Heat St Power
Newark Cons Gas
J-D
mtge 3%s 1964
Utilities Co—
1st
S
N Y
Gas—See
M-N
108%
1967
1974
106% 106"%
Peoples Gas (NJ) 1st 5s '68
1st • f 5%s I960
107%
A
:
3%s
mtge
Northwestern
1st 4%>
mtge
&
108% 108%
F-A
F-A
Peoples Gas Lt A Coke 5s 1947——
94
__
Co—
Power
A
mtge A coll tr 3%s
(Minn)—
Power
2%s
1st mtge 5s
100
Power
104%
„
Heating Co—
1951
5s
Water
Ref
Northern
N'west
M-N
Nassau A Suffolk Ltg 5s 194B„F-<A
Natl Gas A Elec Corp Bs 1959—F-A
1st
mtge
Northern
Narragansett Electric Co—
Nasnvllle
A
1st
100
1st
1947
Penn
1st
M-N
1962
States
Northern
Tel—
1968
89
A
ser
1969
1974_
3%s A '67
1st
2%s July
f x90
1969
Tel &
States
30-year
J-B
Bridge 5s 1969
Hope
92
Light Co—
F-4
debentures
—
89
1st
Mount
19540678
90%
3%s
mtge
Water
Power Co—
ref
__
—
"
90
1947 B
ref 6s
Penna
A
1st
96
A-O
19M.
mtge 5s ext
f 5s A
s
1946
7s
1st
Tramways—
ref
St
Gen
1st
4%s
Utilities Inc—
ref
102%
103%
Peoples G A Fuel 6%s ww '37_iA-0
1964—
Northern Indiana Transit 5s
Y
M-S
Ref
104%
M-N
N
6s
Penn
Telephone—
1955
Northern
87
89
,
M-S
A Elec Corp—
1976 ser A
M-S
Gas
—
Pub Service—
Indiana
108 % 109
112% 113%
5s '1958
Ry
106% 107%
106% 107
-J-J
M-S
—
104%
4%s
A
gold
—
100%
100%
3Vis series C 1973—F-A
mtge
Deb
100%
1948
1
Indiana
Northern
105% 10574
—
1948
1
L
Is.
114%
f70
fl5
M-N
May
Co—
—M-N
M-N
3V«s 1973
mtge
114
Power
Pennsylvania Power A
100%
1947
1
Dec
1st
—
100%
1947
1
1979
5s
Pennsylvania
101
1946
1
A
103
105 %
101% —
101
101%
f30
40
Co—
1950
6s
Light A
ref 4%s 1977
101
1946
1
June
3%s June
inc deb
108% 109
100
M-S
1949
5s
Pennsylvania Electric Co—
1st mtge 3%s 1972
—
107
100%
-
1945
1
—
Northern
-
1945—
June
gold
Pennsylvania Gas A Elec Co—
1st 1 & ref 5%s '55 ser A
105%
104% 104%
F-A
Central
Penn
106
notes—
3%s June
!%s
1961—J-B
mtge 4Vis series A
3Vis Dec
Utilities—
mtge
Co—
Gas
Co—
Valley Power A Light
6%s 1950
1st
92%
Light
A
1955
5s
extended
1st
105
3 Vis
111%
A-O
107
69
J-J
A (8% redeemed) 1948
ser
Penn
Serial
Power—
ref
A
—
108%
105%
105%
105
Telephone
Non-cum
mtge St lien 5Vis 1957—M-N
3%s Dec
1966
J-D
Montreal Isl Power 5%s 1957—If-N
1st
M 3s
M 3s
Power
M
1st
—
92
5%s
108% 108%
A-O
1949-J-J
—
102%
l%» Jan 1961--M-N
1st mortgage
Montana
ser
St Telegraph—
Ref mtge 3%s ser 3 1966
A-O
Ref mtge 3%s ser C 1966
J-B
Panhandle Eastern Pipe Line—
1st M lien 3s ser B 1960
M-N
1st M lien 3s ser C 1962—
J-J
2%s debentures 1953
J-D
Paterson Ext extd 5s 1950
J-D
Paterson A Passaic Gas A Elec—
Continent Utilities Corp—
North
Monongahela West Penn Pub Ser?
1960
1966
North Shore Gas Co of Illinois—
114
Monongahela Vallay Water—
1st mtge 6%s 1989 ser A——J-J
Montana-Dakota
ref
consol
106%
1st
Monongahela Light A Power Co—
1st mortgage 5s 1949
J-D
1st St gen mtge 4%s
Debenture 6s 1965
&
Pecos
108%
1st
103
1956-J-D
Water 5s
Cons
M 3s
1st
105%
M-S
104%
Missouri
Monmouth
ref
Pacific
See N Y Gas Elec Lt A
North
J-B
mtge 3%s 1966
Telephone—
series O 1961
1st
A
—
f22
Westchester
North Amer Gas A Elec 6s
Missouri Power St Light—
4Vis
M 3%s ser I
106 A
M 3%s ser H
ref
1st & ref
109%
Water Service Corp—
mortgage 5s
A
Y
f22
Niagara Lockport St Ont Power—
1st A ref 5s 1955 series A
A-O
__
104%
M-S
1974
3VaS
mtge
103
100
106
al07%
108%
ser
105%
ser K 197t—_j-D
104%
ser L 1974
J-D
104%
M 4s
ref
A
1st
Co—
Telephone
Niagara Falls Power—
1st A refunding 3Vis
.
102
M -S
1971
Mississippi Power A Light—
1st
J2-J
/4
1964—J-B
'61—J-B
1966-J-D
J 1970
J-B
ref
&
Pacific
mtge 3%s series B
York
New
104% 105%
M-N
Mississippi Power Co—
3%s
102
G
A
1st
1st
108%
,
J-J
Pacific Gas A Electric Co—
106%
A''i'"\.;,V>r;',:-,v.Vif
1st
*
1st
V
99
97%
M-S
1961
5s
Angeles Pacific Co—
1st ref g 4s 1950—i
Gen
cons
1st 5s 1946
1st
a—
Steam Corp—
York
Ref
N
106% 107
J-D
1978
4%s
ref
St
106%
105%
F-A
M-N
M-N
mortgage 3%s gtd
1st
1951
refunding Is
&
—
101% 102%
-M-N
1966
6%s 1962 ctfe
York
New
Co—
& Light
Power
104%
104
J-D
1950
4s
102 %
108%
4%» 1962 ctfe
cons
1st
Gas Light Co—
mtge
Refunding
—
al06
Ry—
Electric
Pacific
90%
A-O
M-S
1952—
f 5s
■
Water Co—
A
Power
1st
Los
Rys—
State
cons
1st
139
Minneapolis Gas Light Co—
1st
150%
110% HO/2
Osark
Elec A Gas Corp—
York
New
New
Milwaukee
4%s
mortgage
State
Y
122
J-J
U-8
-
Util
Midland
—
109% 110
,
Middlesex & Somerset Traction—
1st
113%
Gas Co—
1st mortgage 3%» 1964
Elec Light Power—
1955
5s
1st
1951
Util 6s A
States
Middlesex
1958-J-J
A -stamped
6s
—
1st
Middle
Light Heat A Power—
Ref St coll tr 4s 1957—
Ottawa
Corp—
Rys
Prior lien
•
i 103%
1944 to 1950
1
J-J
Westch Ltg 4s 2004—J-J
&
N Y A
Serial debentures:
4s Oct
Y
New
"
>
1948-J-J
5s
Gas
Consolidated 5s 1945—I
N
Michigan Consolidated Gas—
1st mtge 3%s 1969
Electric Illuminating—
5s 1995
J-J
Ask
Bid
Bonds—
Ask
*
'
„
bondw
defaulted
And
income
month preceding the date of lssno
Y St East River Gas Co—
N
85
81
F-A
J-B
1948
tr 4s 1949—F-A
cons
Amsterdam
New
1958
5s
gold 5s Dec 1
Edison
v-_
1950
Light St Power Co-
Extended
Lt Heat St Pwr Co '
N Y Gas Elec
Metropolitan West Side "IT—
end
"f"
Bid
Bonds—
Ask
Bid
Bonds—
mrked
where
except
possible far the dosing day of the
securities art ai near aa
Quotations for all
Extended
istsrMt"
"and
-r:r..
UmJ
aii
unTirr
59
UTILITY BONDS
PUBLIC
January, 1945
1960__„
5s exren
(Mel
St
RR
con
M
to 1950
3%s
5s
1951
1945_
Teleg A Cable 5s '53
y $875 par.
x Ex-interest,
M-S
J-J
J-J
M-N
__J-J
al00%
y
f71
101
72
y Prospective call.
60
PUBLIC UTILITY BONDS
NOTICE—All bond prices
Quotations for all securities
Bonds—
Potomac
^
Edison
1st
Electric
1st
deb 5s
Provincial
1st
6s
Public
f
1st
1957
103
104
of
Colorado—
J-D
108
108 %
-j-d
Co
103
105%
Carolina
ser D
1972
Jf-S
Service
CO
1973
Service
of N
Co
1st
lien
6s
106%
1st
lien
coll
109
109%
H—
Gen
mtge 3 Vis
Public
1st
Service
lien
St
Serv
j-j
Oklahoma—
of
A
ser
Co
of
coll
1971
&
4s
it
ref
5s
ref
5% s
ref
6s
1st
ref
&
1st
5s
1st
105 Vi
5s
&
:
Pat
152
1979
Canada
lien
1st
156
108%
3s 1965—M-S
105%
1st
1st
108
1st
it
ret
1st
St
ref
1st
&
ref
1st
&
Public
1st
mtge
mtge 3s
5s
1970
a-O
125
Southern
Natural
104
1st
107%
1st
121 Vi
5s
New
ref
8s
1st
1968
1972
Jf-N
A-O
M-N
Power
99%
105%
Co—
(Calif)
J-D
St
103%
1953.J-J
Corp—
1956-A-O
J-D
101 Vi
108%
1962
M-S
ooll
trust
Richmond
5s
(Ind)
1st mtge 5s
Roanoke
A__A-O
ser
A
W
W
105 Vi
J-D
D
ser
1967—
3 Vis
ser
I
1967
J
1969
extend
5s
Rochester
Ontario
108%
Water-
1951
jtf-8
Transit
101
f
4Vis inc
A
notes
1958
M-S
4Vis
__
mtge
notes
1958—_M-S
108%
mtge
f
s
Pow
4Vis
4Vis
Clair
series
County
cons
A
(111)
J-D
5s
Salmon
inc
&
3s
Jose
1st
6s
111%
Elec
Savannah
Electric
Co
1st
5s
Syracuse
100%
1st it
ref 4s
1st
ref mtge
&
Savannah
1st
Gas
mtge
Pa-re
5s
-!;•
112%
•
1952
J-J
A
ser
<Pa 1
5s
Scranton
1st
Gas
4Vis
1st &
1st
&
ref
105%
110%
1st
it
4s
5s
A-O
107
series
Income
A-0
—
1st
„
111%
A-O
B
3s
ser
102%
84
J-J
120
1952
5s
A_
1961_
1
Apr
5s
1st M St coll
s
,
n
tr
trust
1059_
4s
ser
ser
r
A-O
96%
97%
96%
6s-1957
96%
5%s
—
105
107%
109%
119
7s
Street
1950
M-S
1947
119%
54
108%
109%
110
—
107
1960-J-D
117%
118%
L
ser
1974
1st 5s
Philadelphia Pass Ryextended
mtge
97%
—_J-J
105
1st
5s
3%s
118
g
105
A-O
106%
1077/e
J-D
117%
118%
J-J
106%
A-O
fl0%
Lighting Co—
stamped gtd 1950
mtge 3%s gtd 1967
Service
—
Corp—
1948-1953
106%
J-J
34
107
105%
107%
105%
107%
ioo
102
4s
5s
Mar
debenture
107%
90%
54
'
5s 1949_Af-S
198k——J-J
4-5s
inc
series
4-5s
A
1965
series
1st
Electric
mtge 3%s
Fuel
st
Lt
1st
J-J
88%
90
J-J
88
89%
A-0
B
106
107
m-n
98
100
1965
Power—
19681st
Bs
1948
St Electric—
mortgage
3Vis 1966
A-0
108
Wisconsin Hydro-Electric Co— '
1st mortgage 5s 1947
A-0
101
108%
106
Wisconsin
107
1st
105
94
Af-S
Electric Co—
Wisconsin
80 %
105%
1
1960
.
al04
J-J
w
1
Utilities
Oen
119
11%
106%
Winnipeg
__
53%
A-O
-
Union
Wisconsin Gas
1979—F-A
&
Corp—
15-yeaj, sinking fund 6s 1952-M-N
105%»106
Corp 5s 1957 J-J
Elec
—
104%
30-year
98%
—
1968—
92
F-A
5s
Gen
A
.A-0
1973
Virginia Water Service—
mortgage 4s 1961
Western
(New York)
4s 1960
5s Jan 1 1960
1956.
Co—
3%s
Telegraph—
Fdg R E mtge 4%s g 1950—Jf-N
25-year gold 5s 1951
___J-D
105%
Co—
Ry
3Vis
Utilities
Texas
Western
v
Co—
1960
5s
St
108
106%
4s
St Light—
Gas
57
A-O
—
103
St
Edison
—
105%
Gen
102
102%
g
109%
Traction—See Phlla Co
J-J
Jf-S
1st
105
Hydro Electric Corp—
mortgage 6s ser A 1956—A-O
ref
99
Ry—
Jf-N
1st
91
f32%
96
1st
113
Michigan Power Co—
mortgage 3%s 1961
J-J
Wisconsin
Power St
mtge
3%s
106
106%
107%
107%
Light—
A
ser
1971
F-A
Wisconsin Public Service Corp—
Twin
City Rapid Transit Co—
1st
43
102%
4s
lien &
1st
1st
5V4«
B
1952
1964—
Electric Co
1st
J-J
Elevated RR
5s
al02
A-O
Union
Gas
Co
103%
103%
103%
103%,
1st
serial
A-0
91%
92%
1st
4%s 1956
t$950 par.
a
of
109
78%
79%
101%
111 Va
fl7
111%
17%
Canada—
1944-1945
mortgage
Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O
f50
Yonkers
A-O
4%s
100%
(Chicago)
1945
A-0
3%s 1971
J-J
Wolverine Power adj 4Vis Mar 1 '59
of Missouri—
mtge St coll tr 3%s 1971_Jf-N
Union
f22
ref
coll trust
Union
price.
J-J
Hydro-Electric—
A
Westchester
Co-
1951
Avenue
78%
125
mtge 3s
West
J-D
Service
Utilities
Power
f76%
J-J
mtge 3%s series I 1966
mtge 3s series K 1970
lst
f25
103%
M-S
Texas
f34
Co—
Liberty & Sub 5s 1938-
1st
—
97
41%
Electric
St
series
End
West
104
1958—
5s
Trenton
101%
Gas
1959
6s
West
97
A-O
1956
Share
&
103%
M-N
Ry—
5s 1940-—J-J
gold
f
s
West Penn Traction
97%
96%
FrA
A-O
Bond
1970
Canadian
104%
1st
1st mortgage 3%s 1970
A-O
3%s sinking fund debs I860—A-O
104
*Plans for issuance have been abandoned,
Nominal,
—,
105'
97%
Gas
F 1961
D
—
104%
1st
96%
102%
A-0
1954
Power Co—
3%s 1964
J-D
Canadian
1st
97
96%
F-A
f 4Vis 1967 A—A-0
4Vis
104%
107
Water
West Penn Power
—
F-A
Traction Terminal
101 Vi
5s
Deb
J-D
103%
Philadelphia Co
8eneca Gorham Telep 6s
1»51_.«.
Shawlnigan Water St Power Co—
1st coll
1949
1982
West
—
96%
gold 5s 1946
Adj inc g
Wat Pow
See
1st coll
mtge
West
104
1966
102%
A-0
1st
5s
p
1951
F-A
1959__A-0
107%
Del—
1961.
Gas
Toledo
103%
Traction—
Ave
48%
Cedar Falls St No
West End
M-S
Wellsburg St Weirton
certificates
A-O
Tide
Serv—
1959.^
Second
1951
4s
mortgage
West
partlc
2-6s
1st
Co—
Water
Seattle Gas
—
128
106
Wise
f42
A 5s
M-N
1960
5s
105
gold 6s 2022 series A
-J-J
refunding 5s 1958
_M-N
Texas Pub Serv 1st 5s (w s) 1961 J-J
104
series B
Trans
f61%
112
5s
:
107
Af-S
ser
43
43
112
1st
106
5s 1946
Af-S
1967
106%
f40
J-D
1st
—
A
mortgage
1st
100
-j-j
Water
106%
f40
A-O
Waterloo
—
& Elec—
Elec of
gold
Electric
Texas
1st
1947
Brook
ref 5s
Scranton
1947——Q-J
F 1955_M-S
1958
Scranton-Spg
Lt
Pot
St
Washington
—
f54
126
Co—
1966
Elec
106
B
6s
6s
(Fla)
5s
Third
Schenectady Ry 1st
__
guaranteed 5s 1949—A-O
1st s f gtd 3%s Dec 1951—A-O
City St Sub 5s gold 1948—F-A
1st s f gtd 3%s 1951
A-O
1st
1956
1965
St
Gas
Telephone
1st
Co—
3Vis
1960—F-A
ww
1st
Westchester
Texas
5s
ser
106%
f72
J-J
Syracuse Lighting 5s gold 1951 _J-D
Syracuse Transit 4s 1969
M-S
Texas
B_Af-S
1961„J-D
Power
series D
6s
Gas
Consolidated
106%
79
Corp—
A
97%
Deb
&
ref
&
Washington
notes—
Debenture
Debenture
J-J
Bridge—
series
series
97%
J-D
Gas
Water
Debentures
Ry
__
Works—
3%s
8avannah
110%
stamped ext May 1 '48
1st
Af-N
1952
Water
mtge
f78
Co—
1977
ref
100%
_F-A
Toll
104
stamped ext May 1 '48—A-O
Tampa
Joaquin Lt it Power
Unif
100%
Power—
Bay
105%
6s gold debentures 1957——F-A
Standard Power St Light Corp—
__
107
1964
1952
Francisco
Cum
a
Af-S
15
Diego Gas & Electric
1st mtge 3%s 1970
San
108%
W
J-D
1954
extended
steubenville
j-d
8an
Ban
106
1972—Af-N
4s
1947
(Mo)
Debenture
A-0
1959
River
5s
92
105%
& Power—
inc 4s May
n-c
104%
Af-S
Louis Co Gas 1st 5s 1951
Louis Public Service—
Guar
lien
1st
to
Convertible
St El—
1st
mtge
tr
to
Standard Gas
105% 107%
A-0
Gas
1959
Joseph Ry Lt Heat
mtge 4 Vis 1947
129
Washington Ry St Electric Co—
1st .mortgage 5s 1957 ser A„J-D
Springfield (Mass) Street Ry—
6s
L968—A-0
1966
5s
guar
105%
147 %
i
West Penn Elec deb 5s 2030
Corp—
1979__.
B
coll
St
1944
1948
6s
8aguenay Power 4 Vis
127
51
1941
109%
102
f90
Water
1957—J-J
15
notes—
2%s
Springfield
—
f99
B
1st
—
100
107%
3%s series A 1969—J-D
Power St Light—
Deb gold 6s 2022 series A
Af-8
Stamford
f
Harbor
107
f95
Mohawk Valley Ry—
4%s
1st
1968—J-J
3Vis series A 1970—F-A
1st mortarncre 4s
Corp—
S
inc
116%
106
Washington & Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas St Electric Co—
100
1964—J-D
series C
mtge
3-6s
S
Conv
3s
M
Spring Brook Water Supply—
1st refunding 5s 1965
Springfield City Water—
__
111%
Af-S
1st
—
f97
Spokane Gas St Fuel 5s 1944—F-A
__
105%
M-S
ser
1st
ret
mtge
1st
96%
125%'
M-S
3Vis
San
1st
1st
106 Vi
a
M-S
mtge
'
St
106 Vi
Corp—
mtge
& Lake
116
J-D
1939
Is
* X ref * ext Is
Waukesha
f-A
Gen
St
St
3s
Light—
Elec
Jf-N
1968
Line
fl2
Southwestern
__
Corp—
Gen
St
91 Vi
95 %
jf-N
Gas
33/is series H
1st
103%
1083
f49
Telephone—
St ref M 3%s ser B
1st
Serial
1951
mtge 4%s 1077
Rochester
Safe
.'Af-N
6s
mtge 3%s
G
C
Light CoMay 1 3032.
102
Co—
1960
*
1st 5s 1944—A-O
Virginia Electric St Power—
> 1st St ret M
3%s 3 1968
M-S
1st & ref 3s ser D 1974
A-O
%
100
(Albany) —
(Pgh)—See Phlla Co
Southwestern Public Service Co—
1951
Rochester Gas it
St
109 %
96
1957
(Va>
5 Vis
Gen
102 Vi
118
Rensselaer Water 5s 1952
Republic Service Corp—
Gen
91
Jf-N
*
90
J-J
1952—
f22
—M-S
Southwestern Light & Power Co—
4s
86
88
Anacost
coll
105
Vermont Ltg Corp
__
Southwestern Gas St Electric Co—
j-d
105%
104%
Ltd—
Co
series
4s
Power
1st
113%
M-N
1967
1st
Light—
Queensboro Gas it El 5s
Conv g deb
5%s, '52
1st
6s
Power
Bell
104%
J-J
91
Utica
105%
106
mtge 5Vis May 1
Southwestern
J-J
1960
86%
Beit
68
5s
Gas
__
B
85%
Debenture
Southwest Nat Gas inc 6s 1966_A-0
224%
5 Vis
Traction
Utlca
—
Power—
St
1st
1st
108 Vi
149 Vb
-m-8
mtge 4Vis 1972
Quebec
1st
108
Utah
105
88
1st
106%
—
.—J-J
(Fla)
Gas
104%
112%. 113%
f 8%s series A 19B2—Jf-N
Utah
100
__
Corp—
1948__
Power
Southern
110
J-J
Consol
;u
England Telephone—
Union
—
alOl
f 8Vis series B 1962
s
United
United Trac
1948——
Southern
J-J
2037
Utilities
Sound
Co—•
—
"1DI
Coll s
108%
91%
mtge pipe line 3%s
Southern
Jf-S
E
St
tr
Securities
Utlca St
G
110%
Coll
A-O
mortgage 3s 1971
Southern
2037
mtge 5Vis
Puget
3 Vis
coll
United
1968
108
104%
106%
Gas Co—
1958
Colorado
mtge 3 %s
99
110
107
ctfs 1949—J-J
Havana—
F-A
Equip 7 Vis Feb IB 1936
Power—
5s
•
106
United Rys Cos 4%
United Railways of
Utilities Co—
coll
—
99
Utilities Corp—
Public
Conv
106%
107%
A-O
St
A-O
1959
Conv coll trust 8s A 1960
106%
J-J
mortgage
^M-N
Elec & Gas
United
fl30
Southern Traction—See Phlla Co
Service
100
r
r
A-O
Southern Counties Gas
j-d
Ry
Jersey Gas El & Trac—
Guar 5s March 1. 1953
1954
June
Tel—
1962
5 Vis
cons
United Lt St Rys (Me) 6s A 'B2.A-0
United Lt Rys(Del)deb 5Vis'52_F-A
Income
105
ir.M
1949
6s
St
1962"
Southern
1
4s
inc
Tel
98
121
Jersey Ry
1954
J-D
97%
Light St Power Co—
1st lien St
fl20
J-J
sinking fund 5 Vis 1948
United
Co—
1951
19A9—J-D
—Gen ref mtge 4s Jan 1951ser B„
United Gas St Fuel (Hamilton) —
108
J-D
A-O
United Elec Rys (ProvidenoS)— •
Gen ref mtge 5s Jan 195# ser A—
92
1st
-
mortgage 3 Vis
4 Vis
So
Public
United Elec Co of N J 4s
.
90
Ask
Union Traction—See Phlla R T
107 %
J-J
Water
California
Southern
j-j
Cent
coll
Southern Cities
Elizabeth & Trent 5s**fc2
Hob
»
116
117
M-N
g
General
106%
California Edison—
Southern
104
6s
Bell
ref
J-J
1946
&
St
j-j
6%
Plainf
C
90
j-j
_
5s Dec. 1, 1J05O
Elizabeth & Raritad River
J
107 Vi
St
debentures
J-J
1990
perpet
Camden & Suburban
Ry—
1st
3s
Corp of N J—
certs
1st
106 Vi
J-D
1990
Service
Eliz
2d^xt 4s Mar 31 I960—
J-J
Co—
1944
debentures
Southern
'53
1990
&
Trust
3 Vis
F-A
1990
1st
1st
lien
Southern
Coordinated Transport
1st
Public
•
Pa—
5%s
Gas
106%
106 Vi
Jf-N
Power
Bid
System—
1st mtge St coll s f 5s 1948
J-D
Union Passenger Railway—
1st 4s Mar 31 1961
_A-0
%
__
lien & refunding 5s 1957—J-J
104% 104%
Jer G E St T—See Pub Service Corp.
1st
Southeastern
1st mtge 3 Vis ser A 1973
Pub
1966
4s
mtge 3%s 19731—,
South
of Indiana—
mtge 3%s ser E
1st
4s
mortgage
1st
—
Public
100
103
_J-D
1964
mtge 3%s
Public
103
A-O
101%
income
Power—
1949
Service
1st
A-0
South Bay Consolidated Water—
1st refunding 5s 1950
*
Af-N
113
Jf-S
South
Public
1961
(W-s) 1957
Sioux City Gas & Electric Co—
Gen
-South-Carolina-Elec&Gas-Co—
Co
debs
Bonds—
Union Gas
102 Vi
1946.
mtge 3%s
s
series B
Ask
Water
107 Vi
1st
B
Light Heat &
Bid
Valley
%
Ltd—
ser
A
ser
Service
1st
4s
102
P-A
Canada
ponv deb 4 Vis 1959
Conv
,Bonds—
4s
106 Vi
j-j
1977
of
Corp
Ask
except where marked
uf" and income and
defaulted
bonds
possible for the closing day of the month preceding the date of issue
as
Shreveport Rys—
1966
3%s
mtge
Power
interest"
near
as
Shenango
A-0
Power—
3 %s
mtge
are
Co—
1st mtge & coll tr 3s 1974
Potomac
Bid
"and
art
A-0
101
J-D
118%
Rys 1st M g 5s 1937 opt—J-D
stamped 1947
J-D
99%
119%
99%
99%
100
York
Ry 1st 5s 1946
Haven
Water
St
Power—
1st 5s 1951-
J-D
87%
J-D
88%
Called for redemption,
see
page
York
5s
40.
b Basis,
e
Ex-interest.
fFlat
price,
k Last
sale.
.
nrices are "and interest" except where marked
securities are as near as possible for the closing day
bond
NOTICE—AH
Quotations for all
PUBLIC
Central Electric & Gas
Ask
Bid
Par
preferred
6%
preferred
$9 preferred
•
$1 preferred
•
Allegheny Traction—Bee Phlla Co
Allentown Beth Oaa preferred
60
Altoona & Logan Valley Elec Ry_.*
Amer Cable A Radio Corp
1
American A Foreign Power
•
106
—
61 %
—
—
11%
2'A
Central N
20%
96%
20%
92%
94
preferred
A%%
19
190
—,
112
4%
4%
Warrants
18%
18
Light A Traction
2ft
preferred
2ft
American Power A Light common.*
96 preferred
•
99 preferred
•
American Pub Service 7% pfd—109
American Railways common
60s
American States Utility common—1
5% % preferred
25
American Superpower Corp com._10o
1st $6 preferred
•
Preferred 96 series
•
American
26% •27
9%
2%
2%
66%
65%
60%
60%'
~3%
3
%
163%
35c
Edison
Arizona
96
Power
Arizona
—
Missouri
Arkansas
•
16%
100
*
*
119%
3%
37a
Gas
Power A
Arkansas
preferred
96
Western
Arkansas
100
100
105%
114
110%
111%
-•
Gas
7
•
$4
preferred
Class
•
Fall River Gas
74
Federal
113
Federal
Power
42
112
45
Federal
St
5%
J. 07%
1%
%
n
__
106%
22
13%
143
100
114
Bear Mountain Hudson River Bridge
6
e
c
com
Bell Telephone (Canada;
Canadian Price
106
163
85
110%
Concord
112%
68%
:
Elec Co
69%
92.20
18%
■
—
*
Boston
Elevated
Brazilian
Co
Ry A Lighting
Connecticut
18%
4% %
•>-
69%
20
20%
*
20
23
26
33
33%
17%
19%
A
•
Class
B
•
Gas
Light Co
25
Bklyn Manhat Transit
*
Bklyn A Queens Transit com
*
Bklyn Teleg A Mess'ger gtd
100
Brooklyn Union Gas.
•
Buffalo Niagara A East Power—
91.60 prior preferred
25
95 1st preferred
...
•
1%
.
..
9%
%
4%
rets 5V4*
California Elec Power com
93 preferred
5V*% conv prior pfd
California-Oregon Power Co—
6% preferred series of 1927
9%
preferred
Calif Water Serv 9%
pfd
Calif Water A Telep 9% pfd
Canadian Marconi Co
9%
v7
21%
3%
—10
6%
50
100
52
21%
1
(Wash, D C)—.100
Carolina Pow A Light 97 pfd
*
96 preferred
•
1%
30
prior
96
preferred
97 preferred
a
—
v
t
c
107
.
—
.100
b Baals.
a
31
26%
26%
53
54
.60
—
Gen
"
—
—
43%
67%
117
118
109
110
24%
pfd
tmmm
■
'
6%
21
22%
rl46
148%
109%
1
7%
100
k Last sale,
—
3%
3%
114
Gulf States
$4.40
115
102%
110
8
7
59
7 %
160
89
90%
23
25
10
pfd.—100
_*.
$6 preferred
Utilities Co—
95
105
100
110
111
—.—25
33
35
preferred
preferred class A
Hamilton Bridge common—.
—..25
*
a26%
1
5%
Gas common.
5%
27
7
6%
56
20
52
1100
114
Hartford Electric Light
25
53
54%
25
38
40
25
Havana Electric Railway com
1
6% 1st preferred
100
Havana Elec A Util 95 pfd—.—..*
6% preferred
———•
51
Harrisburg Bridge
Harrisburg Gas'common
7% preferred
Harrisburg Railways
73
—
—
8%
3%
preferred
3%
25
19
20
10
*
*
66%
67%
108%
109%
Gas
Light
Holyoke
Houston Lighting A Power com
21%
13
9
Haverhill
27
37
82%
5%
29
22
12%
7
44
28 %
35
20%
4%
88
Water
Power
$4 preferred
Natural Gas common
Houston
Canadian price,
5%
z
preferred
Bx-dlvldend.
—
•
50
17%
27%
53
/'1-.
-ir
25
26
1
1
Haverhill Electric Co
21
r
158
*
,
110%
20
Nominal,
•
*
.l.
116
113%
100
n
147
97
Hartford Gas common
—
68
•
114
142
100
$5 pfd
———
Gulf Power
Hamilton
65
16%
Co
Power Corp
Common
108%
6%
Detroit International Bride*
Mt
Greenwich Gas $1.25 pfd
Hackensack Water
108%
Tunnel
52%
110
106%
108%
Canada
Green
110%
105%
100
100
14
112
108%
Greenwich Water Sys 9%
.100
52
111%
25
Gloucester Elec Lt Co
-31% ,31%
1
13%
•
•
•
•
Georgia Power $6 preferred
$5 preferred
Georgia Power A Light 9%
24%
—1
Gas A Eleo coir.
Water
$3 preferred
44%
66%
16%
fFlat pries,
30
•
I20
50
107%
Power
136
Telephone Corp common
$2.50 conv preferred
4%
3%
4%
Duke
133
.
100
•
100
New 1st preferred
•
Derby Gas A Elec common—.*
±
3%
99%
136
General Public Util common
13%
Common
Detroit
110~
98%
134%
Gen
Light com
Detroit Edison
•
•
Called for redemption, see page 40.
com
112%
Central Arizona Lt A Power Co—
—
3%
preferred
43
100
100
preferred
$6 preferred
Davenport Water 5% pfd
Dayton Pow A Lt 4%% pfd
Delaware Power A Light—
A
rl03%
A
$6 conv pfd series B
100
101
98
com
41
preferred
Denver Tramway common.
Old preferred
172
.109
.29%
l7/a
Casco Bay Lt A Water—
preferred
Cumberland Gas
__
114
110%
.100
(Del)
Gold A Stock Telep gtd
Telephone common
preferred
Dallas Power A
—
See Investing Companies.
Utilities
Public Service com
6%
10
85%
General Public Service Corp—
.100
preferred
6
9%
57%
107%
Gas
3%
-100
common...
-.
preferred
5%% preferred
61%
6
9%
7%
31
113
100
Carolina Tel A Tel
3%
29
27%
Power
Gatlneau
47
com—1
Consolidated Natural Gas
II
Cons Trac (Pittsb)—See Phlla Co
Consumers Gas (Rsadlng)
—26
Consumers Gas (Toronto)
100
Consumers Power 95 pfd
*
$4.50 preferred
—•
7*
112
109%
28
—1
Gary Railways
53
$6 cum conv pfd series A
54
108%
3
56
.100
7%
100
100
25
25
98
$5 prior
Continental Gas A Electrlo—
108%
Capital Transit
9%
%
(Bait).—.
(Pfh)
44
110%
52
60
Co of N Y eom
Co
15%
85
.100
1
42
Gas
Consolidated
2%
21%
tl
.100
42
pfd——60
Cuban
pfd
43
29
46
95 preferred
Consol
Wireless Ltd—
Amer deb
40%
110
preferred series B
preferred series C
Crescent
Cable A
•
*
*
•
6% pfd—— .100
4%%
::
111%
15%
100
Gen Gas A Elec
46
B L A P
Gas
Oons Edison
50
21%
.
5
110
11
39
Power Corp—
Class
Brockton
Cons
70
*
Gas Light
Hydraulic Co
Columbia
British
100
Ry com..
Pow ord
37%
—
51
.100
preferred
Elec A Gas 96 pfd—.—.
Consol
37%
Tr Lt A
Bridgeport
Bridgeport
116
25
com
-
25
Power
106
Valley—See
Co
*
•
preferred
preferred
92.40
Conn River Power
Edison
'
116
113
pfd—100
93 pfd
Connecticut Light A Power
9%
Connecticut
preferred
common
A Coke See
Gas
Common
111
109
100
1
100
45c
27%
%
com—1
•
Water Service
preferred
Community
7%
8%
%
25
100
145
80
•
•
2
50
Elec 97 pfd
Pleasant
5%
Conn
96 preferred
Birmingham Gas common
93.50 prior preferred
Birmingham Water Works—
6% preferred
Black Hills Power A Light
A
50
com
Preferred
35c
44
100
—
17%
17
104%
Light
Gandy Bridge common
Gardner Elec Light common
■
—
27%
rl61
25
Biddeford A Saco Water
Boston
15
Tr com
A
3.25
106
140%
100
Beverly Gas A Electric
Blackstone Val G A E 96
26
7% preferred $50 par
Franklin Telegraph gtd
—
14%
5*
25
Fitchburg Gas A Elec Light
Florida Power Corp 7% pfd
3/64
9%
8
21 %
Birmingham
56%
Federal Water A Gas Corp com
96
95%
107%
•
t
2
11
com
Works
Light A
(96)
Philadelphia
28%
1%
3%
3%
I
28%
7
15
100
v
'
114
43
100
Transit Co v t
Preferred
•
25
Transit
89%
111
3.15
Bangor Hydro Elec
7% preferred...
6* preferred
107
53
10
27%
■*
Annapolis Ry pfd—
Baltimore
Park
92
3*2
Bait A
104
-.50
Fall River Elec Light.
40
100
pfd
16%
105
48
26%
100
pfd
13
104
103%
Preferred
A
Atlantic City Elec 4%
16%
103%
Preferred
4%
73%
—;
Atlanta Gas Light 4% *
11%
Company
Fairmount
10
See Investing
*
*
100
—*
15%
15
Gas—
87
Associated General Utilities—
Companies
Assoc Telep Co Ltd 91.29 pfd
Assoc Telep A Teleg 96 pfd
97 1st preferred
105
104
10
90
__
68
29%
9 %
4%
110%
100
96
Coach
Erie
110
Essex
68
34%
123%
.
37%
36%
109%
4%
117
100
Engineers Public Service com—
$5 preferred
$5% preferred
$6 preferred
—
103
*
*
100
Consolidated Gas.;
Southern
Empire
—
28%
*
25
pfd..*
•
com
Light 97
100
34
111
common
preferred
Empire Power Corp—
See Investing Companies.
5%
5%
104%
107
•
3
100
Gas
Natural
Paso
Common
1%
10%
10%
19
Okla.
preferred
111%
%
(Chattanooga)—
preferred
City Water (New Castle) pfd
Cleveland Elec Illuminating
94.60 preferred
3%
Arkansas
Water Co
100
Empire & Bay State Tel gtd
100
Empire District Elec 6% pfd—100
5% preferred
100
(P*)-~
5%
3%
non-voting common
preferred
9%
City
49%
50
*
A
Class
A
I—
11%
(Del)—
(Texas)—
Electric
Paso
&
%
.
Elizabethtown Water Cons;
12%
11%
110
1
Wash
Co
Electric
Paso
Elizabeth
Phlla Co
com
Co of
71
7%
78%
77%
*
preferred
7%
10%
1
Natural Gas common—*
Arkansas
Utilities
Water
69%
El
16%
118%
Citizens
103
$4.50 dividend preferred
8%
Citisens
Power—
preferred
6%
97
102%
Preferred series A 7%
107%
Citizens
110
Ex
42
8%
Fuel com
Traction—See
109
El
107%
Citisens Gas
45
Common
2%
36
Erie Transport—20
3%
3%
Light Corp
preferred
preferred
2d preferred series A
Optional warrants
18 %
200
Gas A Elec 5%
96%
95%
Power A
$6
102
37
4
10
99%
99
$7
17%
—
preferred—
60c preferred B__
$6 preferred BB
112%
12%
95
•'
preferred
Common
$5
Electric
101
and O
96
100%
99
*
common
8%
112%
11%
199
—
28%
8%
•
$6 1st preferred
Appalachian Electric Power—
4%% preferred
45c
27%
preferred
2ft
American Wtr Works A Elec com.*
9
25
3%
9%
Share
preferred
preferred
$6
3%
8
pfd—100
Cincinnati Street Ry—
25
Cincinnati A Suburb Bell Telep—50
Cities Service com
10
163%
9%
2%
a__
6
24%
stock
Bond A
Electric
Electricidad—
de
A Lake
Cincin
Util Assoc common
74
73 %
2%
Serlss D and E
18%
Mich
Minn Power 6*
Convertible
129
4
Transportation
pfd
Eastern
123
18
100
100
eastern
—
Series A, B
iV
>
4%
106%108—
75
77%
16%
17
IOO
1st
Eastern
%
II
Compania Hispano
Americano
21%
20%
122
50
84%
4%
122
110
A
'Chade"
100
2%
49 %
83%
100
com
pfd stamped
pfd B stock
9% adjustment stock
109
109
Ry
St
Mass
9%
106
117
13
8%
15
98
2%
IOO
100
preferred
4%% prior preferred—
6%
eastern
53%
.100
%
%
10
7
-
'
—6%
Central West Co v t c
9
•
Utilities Service com
/American
121
52
105
Common
126
f 122
100
A Teleg
119
.50c
Oinclnnati
American Telephone
109
"
Southwest Utility—
$6 prior lien preferred
$7 prior lien preferred
III
Central States Edison
•
Central States Pow A Lt 97 pfd
Cent Vermont Pub Serv 66 pfd.
.100
4.15% preferred
10%
9%
Power common—1
Gas A
101%
107
113
Central
American
100
100
preferred
6 %
20%
111%
Pow $6 pfd-. .100
.100
Light 7% pfd
A
Pow
Cent
31%
31
American <3as A Electric com
19%
corp-*-
Y Power
preferred
5%
%
Warrants
1? 2
111%
Sent Ohio Light Ac
95%
•
fT preferred
97 3d preferred series
96 preferred
8%
7%
111
.4%%
103%
64.65
11%
2%
•
Hudson
Central
54
52
.50
—
Gas A Elec
100
preferred
..15
Central Illinois Elec & Gas—...
Cent Illinois Light 4%*
pfd— .100
Cent HI Pub Serv $6 pfd
100
Central Maine Power 96 pfd—
.100
7 % preferred...
_50
5 % preferred———-—------
118
108
116 %
*
Duquesne Light—flea Phlla Co
Duquesne Nat Gas common
*
94 preferred
*
$5 preferred
*
Cast Coast Publio Service r t a
1
Bast Tenn Lt A Pow 96 pfd
*
Eastern Gas A Fuel Assoc's com—*
4%
Ask
Bid
Par
Stocks—
Ask
3%
1
common
"f" and income and defaulted bonds
of the month preceding the date of issue.
Bid
Par
Stocks—
UTILITY STOCKS
Alabama Power 97
61
PUBLIC UTILITY STOCKS
January, 1945
18%
29
PUBLIC
62
Quotations for all securities are as
near
"
100
100
Manhattan
&
preferred
Huntington Water 7% pfd
S>%
non-cum
Commercial
Illinois
Illinois
b%
Co
Power
•
-
16%
7%
101
preferred
15
183/4
18 %
Natural
Power
"51/2
%
1/2
preferred
Telephone
Investors
Electric
7%
19%
Eleo Light
Iowa
7%
S%%
Iowa
Power
12V4
14
6
108
103/4
103/4
11%
180
5%
$6
pfd
preferred
cum
—
102%
81
83
Missouri
•
5 %
Service
•
12%
1
common
preferred
Gas
•
com
101
Jacksonville
Montana
com
16
93/4
10%
Phtla
8%
5%
Dakota
Utilities
preferred
Montana
Co
Montreal
L
8%
b
H
101
103
•
110
111%
pfd—,
Pwr
Cons
•
19 3/8
Montreal
$5 preferred
River Bridge System—
Class
A common
B
,
common
•
27%
28%
Mountain Fuel
37
Mountain
106 Yt
Ji
,
preferred
preferred
5Vt%
,8
,.
pfd—188
——188
188
.
7
7
5%
—
Supply
States
10
Power
110%
107%
108%
103
53
54
166
131
135
Elee
4%%
pfd
16
pfd
100
National City Lines common—50o
Class
*
X45
Preferred
46
Gas b Elee 7%
Kansas
6
%
188
188
—•
pfd.
preferred
Neb
Kansas
Power
7%
Gas
Nat
—5
com
8%
pfd
•'
preferred
Kansas
106
108
116
118
110
Light—
4 Va% preferred
Kentucky Utilities 6* pfd
106
108
58
52%
106%
__
188
51
54
8%
preferred series D
188
42
43
.—188
Dlst Power—
preferred
5%
Lawrence
Gas
b
—188
28
Co
Elee
Telephone
Lexington
.—100
102%
Louisiana
110%
preferred
—
Lexington Water Co 7%
Star
Lone
__
—•
pfd.
188
Corp
—
18
Long Island Lighting common
*
7 % preferred A
—.188
8% preferred B
188
Longvlew Bridge class A
...—•
5.21%
Gas
II
._
103/4
10%
%
3/4
—
Power
b
Light $8 pfd..*
Common
class
1%
5%
5%
Eleetrle
1%
117%
61
(Ky)—
1
100
25
62%
56%
58
113
109
111
Orleans
111
29
Service
25
•
106
29%
110%
.....
30%
Y b
29%
2$
42
43
111
28
88
110
2
17%
19%
18
28
71
188
25
b
prior
preferred
Richmond
Co Oas
Electric
&
El 5V**
Co
N Y State
9.10%
14
preferred..
N
Y
116
116%
114
100
I
Marion
dep rets for erd she
*1
(Ohio) Water T% pfd—108
102%
Marion
Reserve
102%
Market St Ry
8%
Pwr
89
pfd
•
preferred $5 series
preferred 5% series..
Class B option warrants
prior preferred.
.100
—
104
preferred
*No par value.
188
Power
10
Norrlstown
17 %
8%
17%
Water
American
-
•
North
%
18%
100
18%
$6
a
16
18
.25
35
35%
25
38
38%
Pacific Power b Li 7%
$6
50
10
preferred
76
1093/4
66%
see
363/4
32
323/4
47%
.
pfd
100
preferred
Pacific
Public
•
Service
preferred
Eastern Pipe
•
—
preferred
3%
120%
121%
160%
161%
48%
49%
111
112
40
41
283/4
293/4
47%
25
•
46%
•
773/4
78%
100
1123/4
H33/4
—
Pennsylvania Gas
Gas
Class
$6
$5
b
*
common
Elee Corp
•
$7 pfd.
153/4
17
18
20
A
2
preferred
preferred
$5 pfd„
»
Lt $7 pfd—
•
Co
2%
109%
111
110
111
107
109
104
.
Pennsylvania State Water pfd—
105
108
preferred
—
$5
preferred
Peoples Gas b Puel Corp
People's G L b O (Chicago)
•
•
*
"•
;
57
58 *
58
583/4
112
III
100
Common
6.
69%
...1
-25
preferred
Philadelphia Co
com
./■; /
71
preferred
preferred
33/8
11
11%
103%
105
Traetiom
.50
100
95
19%
•
Too
Portland
56 %
54
7%
1%
123
b Basis,
6%
e
Electric
Pwr
6%
Oas b Coke 7%
k Last sale,
51
24%
117%
293/4
113
•
25%
119
30%
__
19
k4%
8
5
8 3/a
31%
33
65
69
pfd—100
4%
5%
100
n
70
73
106
125
129
100
pfd_.
preferred
Ex-paymenf;.
100
I
prior preferred
Portland
9
—
21%
26
Plalnfield Union Water
114%
49
I*
Participating preferred
1
121%
^"com
193/4
8
64%
21
Philippine Long Distance T»1
mmm*
10
113%
.29
Elee Power 8%
pfd
26
Suburban Water 8%
pfd—100
Common
*
Transportation
106%
21
pfd
preferred
59
18
.50
Phila
190
58%
—50
Phlla
PhUa
106
100
Common
$1 div preference—com—I
903/4
2%
49%
•
—
—51
Traction
Consolidated
2% •
48%
92%
—•
preferred
85
54
•
7:
24
•
com
preferred
preferred
Pennsylvania Electrio Co—
4.40% preferred series B
90
53%
page 40.
111
6%
100
Telephone Co
81.48 preferred class A
82%
96
1
1093/4
101
Line—
Common
5.80%
108 %
23
Pacific Telephone b Telegraph—100
8% preferred
160
Panhandle
48%
107 %
•
673/4
56
preferred
Light b Power
preferred
Called for redemption,
36
.25
Monongahela Light b Fewer. .50
Monongahela Street Ry—
-50
Philadelphia Electric Co-
ik
Co
American
.25
8
Co
5% %
-
fCalled for payment at $110.
x Ex-dividend. >
Hudson
Norfolk b Washington Steamboat 100
North
-
price,
7
(San/Franclsoo) —
Mass Power b Light Association—
Common
$2
5%
.25
Electric
preferred
4.46 %
2d
Tel
..
_L
103
(gtd).
b
1st pfd
Federal St b Pleasant Val
73
108
92%
40%
10
100
Duquesne Light 5%
109
pfd
1st
Marconi Int Marine Coaununicat'ns
Amer
8%
113/8
1083/4
commc
$8
110
100
11%
108
(0%)
1st preferred
(5%%)
5 %
1st preferred
Pacific Lighting Oorp cemmex
$5
preferred
1st
Citizens
b Gas—
Water Serviee
Niagara
Manchester Oas
Eleo
32
6
Allegheny Traotien
Gas—
preferred—
56
common
Atlantic
b
Pacific Gas
6%
29
106
...100
30
55
preferred A
100
Washington Water pfd
•
$5
28%
90
Maiden
6%
113
Lynn Gas A Elee Co
York
128
29
Peoples Water As Gas $6 pfd—- —*Peoria Water Works 7%
100
pfd
Queens El Light b Pwr—
non-cum
New
126
com
$3
112
24
108
Common
Corp
Peoples Light b Power Co-
12
preferred
46
convertible
$2.50
67%
105
Light Corp $8 pfd—*
43
Pennsylvania Telephone Co—
•
N Y Power b
74
Pennsylvania Water b Power
106
•
com
Telegraph (gtd)
N Y City Omnibus common
Option warrants
5%
109
Pub
N Y Mutual
24
pfd.108
Luzerne
Light
23%
"2%
119
111%
105%
N
*•
preferred
preferred
Lowell
144
Jersey Pow & Light 4% pfd.100
Jersey Water preferred
166
4%% preferred —y
100
Newport Electric Cer£ com——20
8% preferred...
160
Newport Water $6 preferred
•
New Rochelle Water 7% pfd
106
5
•
90
Gas
Corp
62
58
pfd.,180
15
b Elee 7%
Nat
Pennsylvania Power
Pennsylvania Pwr b
1%
115
(Del)—
A
Louisville Gas b Ele"ctric
65
22
65%
7%
Louisville Gas b Electric
64%
20%
.56
New
106
34%
6%
93/8
91
102%
—
42%
5%
New
9%
90
Lake Superior
117%
—1
preferred A
$2.80
41
188
—
112
115%
Omaha b Council Bluffs St Ry Co
5% preferred
100
Penna
New'England Tel, & Tel
New Haven Wate)
109%
180
$5
65
England Power Assn com..
8% preferred
100
•
$2 preferred
New England Power Co $6 pfd.. 180
•
New England Pub Ser com
•
$7 prior preferred
•
$7 preferred
$6 preferred
•
$8 prior preferred
__
Pennsylvania Edison Co—
105
25
New
——188
preferred
5%
7y4
109
200
Lt
...
preferred series M
Laclede Gas Light
Gas b Edison
4%
7%
__
54
106%
7 %
y
preferred
Bedfdrd
1*15%
common
Peninsular
43/8
108
New
108
105%
junior preferred
Kings County Lighting Go—
5
—100
—.166
England Gas b Elee Assn—
$5% preferred
—•
9
188
l-108
7 %
pfd
16%
New
b
Power
16
111
83/4
107
Co
8%
Power 7%
57%
42%
47
Nestle-Anglo Swiss Holding
New
preferred
Kansas
Nebraska
53/4
Kansas Electric Power Co—
5%
56%
——16
A—.——
Oklahoma
81.30
41%
Nassau & Suffolk Ltg 7%
National Power b Light cemmen..•
117
5%
25%
...86
Tel b Tel
States
National Gas b Elee common
116
10 3/a
93/4
24
com
preferred
Narragansett
104%
City Power b Light—
preferred $8 serioa B—••
Kansas City Public Service
—
28
—
—
109%
Kansas
1st
20%
r40
r25
Mountain
,,
Cent Few b Lt 7*
.46
com—.—..166
35%
•
Supply....
Class
Telegraph
Tramways
114%
104%
100
,
Service A
Water
Pacific
166
Power
4%
__
1083/4
100
$4.50 preferred
30%
Ry—See
43/8
108
106
Otter Tail Power common
29%
9%
49%
106
4%% preierred
Service 6% pfd
Helding common
non-cum preferred
Oregon
pfd__6.50
8%
„
26
65 %
*
preferred-100
Service
8%
Monongahela
Corp
Gas
Water
Ohio
Omnibus
Monon-West Penn PS 7%
James
6%
14
8%
7%
-
49%
25
—
Corp—
Montreal
«
13
.
9
Superpower—
Investing Companies.
Jersey
106%
8%
St
pfd A
preferred
4% %
13%
.188
Service
1113/4
81/4
188
102%
4
$6
1st preferred
Oklahoma Gas
110
114
4.90% preferred
100
Monongahela Light b Power—See
Philadelphia Co
-188
certificates
certificates
100
preferred.
Ohio
109
•
Light 86 pfd
Utilities
82
Italian
Jamaica
103%
Utilities—
arrear
Power
7 %
105%
80
73/4
pfd.108
8%
107
106
166
•
1103/4
Pub
63/4
108%
Telegraph (gtd)
90
pfd
——•
8%
Missouri Power &
—180
77%
114%
107
160
Water
Public
9%%
•
arrear
Cities
Ohio
Light $6 1st pfd
•
Mississippi River Power 6% pfd.100
Mobile
certificates
75%
114%
•
pfd
pfd
Ogden Corp common
jnio
100
100
100
Missouri
108
Pub Serv
17%
86
186
100
cum
7%
Ohio Edison Co 4.40%
100
preferred
89
106
17%
160
Eleetrle
35%
85
A.25
NY PA NJ Utilities 83
Ohio
100
Mississippi Power $6 pfd
$7 preferred
108
d
26
11
108
prior lien
15
arrear
See
7%
Miss Power &
'
(Del)
preferred
$5
&
Southern
% V
Util
preferred class A
51
Common
7%
29%
prior lien
52
Common
6 %
Northwestern
28%
Pwr
series
11%
34
87
$5
Northwest
10%
—i—•
50
100
100
•
(Minn)
—
48
Co—
49
188
—188
B
—1
95
—
pfd A
100
O—
•
Northwestern
Minnesota Pwr b hi 7%
'
Light Co—
6% preferred
7% preferred
Iowa Public Service $1 pfd
Iowa
common
100
preferred
preferred
■'
preferred class A
Minneapolis Gas Light—
6% preferred
5%% preferred
$5.10 preferred
19
B
.100
1940).
8%
33
18
b Power Co—
A
——188
preferred
"8%
32
A
preferred
Northern
8 %
191/2
•
Co—
preferred
United
Midland
193/4
*
*
common——•
Gas
104
7 %
19 %
pfd $7
.20
States
12
24
34%
29
Gas
■
Utilities—,
Investing Companies.
Interstate
Gas
Natural
44
Corp
Convertible
International
Interstate
West
Midland
183/4
20
•
-•
Liberties
Northern
7%
4%
* Taleg
Northern
Water
108
9%
Northern Indiana Transit
16
"3
95
Teleg af Me gtd—180
Telep
Middle
23/4
188
t c
v
Middlesex
105
Units
Sec
Power
Ry
114
10%
93/4
106 %
preferred
8%
Foreign share eertlfioates
• %%
•
101
preferred A
:
100
Hydra-El Sys A
25
Conv pfd $3.50 serias
50
International Ocean Teleg gtd—16$
Iowa
116%
15%
preferred
preferred
6% preferred (series
$6 Junior preferred
12%
35%
77
76
—100
preferred
104
5%
$6
113
lien preferred
lien preferred
11%
1
105%
.166
International
See
5%
102
.160
14 %
19 %
Northern Indiana Public Service—
109%
6%
is %
12
18%
34%
7%
•
11
•
19%
113
19
15
preferred
pref^rrori
S4
Michigan Public 8ervice—
44
19%'
prior
—
10
common
(Del)
Northeastern Water b Elee com
$2
17
Common
preferred—
International
20c
5c
14
.100
571/z
prior
.
17
alio
Too
54
Indianapolis Ry Co v t c
Water class A.
International
Gas
55
•
100
*
10%
48%
Utilities—
•
Co
52
Indianapolis
International
Shore
100
Telephone Corp
♦International
L-*
50
1%
1%
preferred
100
-—100
100
pfd
Indianapolis Power b Light—
:
North Texas
Ask
Bid
•
Common
7 %
$6
5%%
North
al05
Michigan Gas b Electric Co—
preferred
Indiana
Continental
7%
tuo
preferred..
Indiana Service Co 6%
7 %
North
al05
»
Michigan. Consolidated Ga^i—
43/4%
preferred
Indiana uenerai Service—
6%
Utility Securities
North Boston Lighting Prop—
$2 preferred
alio
1053A 106%
100
preferred
'
Par
Amer
m*
Preferred
105
107%.
107
alio
prior preferred
$7 preferred
Mexican Northern Ry com
Michigan Electric—
It
4%%
16%
Dfd
$5
Assoc* Teleo
Indiana
50
,
certificates
Arrears
Indiana
•
common—
North
43/8
—*
$7
102
1031/2
153/4I
16
54541/4
Stocks—
Ask
4%
100
preferred
preferred
$6
J5td
8
$6 prior preferred
preferred.
preferred
conv
$5
29
293/8
104% 1051/2
Telephone.
4%%
Wise)
(Madison
104
20
100
preferred
Par
Memphis Natural Gas
Metropolitan Edison Co—
3.90% preferred
2%
111/2
11
the closing day of the month preceding the date of issue
Stocks-
Ask
2
100
Idaho Power Co common
4%
Bid
Par
Slocks—
Hudson
UTILITY STOCKS*
possible for
as
111
116
Nominal,
r
Canadian
r
Quotations tor
Portland
RR
pfd
Light $5
Gas
57#
•
100
1
stock
preierred
Pottsvllle
2#
20
Public Service
1%
Service
Public
109
fc G
81
103 Va
103%
Southwestern
pfd.. 100
HOVa
19 pfd—
117 Va
-10
109 Va
12 Va
Public Service
San
preferred
5 f»
San
Jose
•
•
Transit
Scranton
Gas
Seattle
6%
Tacoma
7 %
106
common—
l»
100
preferred
Electric
Co
1st
preferred..
Service $8
Texas Gas
16
Gas
Texas
113
3v;
pfd
9%
1
'
52
15%
7%
16%
*
23 '
pfd
Toledo-Edison
7% pfd
preferred
preferred
Twin City Rapid Transit
7 % preferred
21%
117
25
27%
113%
•Without par value.
stock,
x
Ex-dividend,
y
25
preferred
•
Water 6%
110%
50
44%
44%
26%
27
103
•
100
100
•
100
109
108
104%
•
—
112
10
Wise
6% pfd
Michigan Power—
11
Wise Hydro-Elec
73
Wisconsin
115
113
v
9%
4%%
110
Wisconsin
7%
108%
13%
8%
Lt
k
Pow
Public
pfd
5%
109
108
108
90%
180
100
180
preferred
133/4
128
100
preferred
Wisconsin
9%
5%
r67
Power-
preferred (1897 series)—.188
preferred
100
Gas St Elec 4%%
pfd—100
103/4
107
5Va
100
Electric
71
108
45
•
Telegraph cl A
4% %
119
100
100
(Mlnm)—•
180
92
108
110
111
111
112
Service—
preferred
100
84.10 preferred
a
7%
*
6
7
preferred_160
Railways 5% pfd
50
49
52
63%
67%
16
30
31
119
:
2%
118
York County Gas 1%
113%. 114
•
180
(Canada)
Union St Ry (New Bedford)
tBeing retired at $110 as of Dec. 30.
Ex-stock dividend.
116
..
Gas
5
109%
1%
Worcester Trans Associates
117%
_•
preferred
$5
Union
110%
24%
—
Wolverine Power Co
110
108%
2.95
283A
•
.
Common
117%
Union Electric Co of Missouri—
9
7%
109,
Cos
Preferred
28%
111%
City Gas k Electrio
1%
2.85
273/4
•
Wisconsin
18
16
•
*
100
Cerp
103%
Winnipeg Electric common
_•
Transit
Ave
Tide Water Power 6%
*
1
pfd
111
110
180
preferred
Third
111%
pfd
6% pfd
Wichita Water 7% pfd
Williamsport Water $6 pfd
48
19
20
117
110%
Wheeling Electric
3%
44
•
•
pfd
Light 1%
b%
preferred
100
South lay Consol Wat 8* pfd—100
South Carolina Power $6 pfd
•
South Pittsburgh Water—
4%% preferred
100
Sioux
Union
1
cemmon
6%
...
20%
,
19%
1163/a
•
Class B
.
Texas Power
6%
101
Utll
N Y Water
8%
4
%
50
Distributing Co
Hydro Electric $3.50 pfd
Power Corp common
Texas
94
108
*
*
1
Ry
Texas Electric
3
103
*
preferred
Westmoreland
•
i—'
A
111%
101%
25
$6
Massachusetts
28%
27%
110
Light St Tel common
Western
96
«
103
100
Western
42
16%
5%
4%
102
$6 pfd
Western
100
119
100
100
Water Serv
Western
26%
—
605
16%
preferred
West Va
125
39
Texas Electric
104
92%
243/4
107%
•
class A
West Texas Utilities
25%
Transit
Tacony-Palmyra Bridge—
5% convertible preferred
Class
,
Power
4% %
113
115
—
24
2
common
Elec Co
West Penn Power Co common
137/a
Co-
Pacific
6%
44
•
Corp
Gas
preferred
preferred
7%
Telephone Bond k Share—
1
preferred—.
2nd preferred
Shawlnlgan Water & Power——■—•
Shenango Valley Water 6% pfd.100
Sierra Paolflc Elec 6* pfd
100
23/4
72%
%
110%
119%
Gas Light—
(D C)
Penn
$1.75
111
•
common
1st
Sierra
Transit
Syracuse
Texas
Common
$5
11%
West
%
•
Tampa
13%
118%
109%
2%
Rapid
—
144
*
West Ohio
83%
_•
B
113
•
88
138%
106%
71%
•
•
1
com
125
•
pfd
Scranton-Spring Brook Water
Service 8% preferred
Electrio
Light
*
Schenectady Ry
Scranton
—.100
100
100
pfd
Participating units
%
-
83
Transit St Ry__50
Swiss Amer Elec 8% pfd
508 Pes
106 Va
100
100
100
100
100
preferred
Ac
Preferred
25
debenture A
debenture B
1% debenture C
6%% debenture D
Power
Suburban
28%
8%
6%
Class
87/a
Elec St Power Co—
7 Va %
1%
•
preferred
•
Wash (D C) Ry & El common—100
5% preferred...
—100
27
25
—•
trior preferred
preferred
Standard
12%
27 Va
25
$5
18
99
24 Va
65%
Common
40
88 prior- preferred
pfd—25
Wks 4%%
Water
Savannah
25
20
87
13%
643/4
..1
Corp
preferred
Washington
107
100
84
com—10
20
Diego Gas & Elec Co
St Bond
Stock
102
Elec common—_•
108%
15%
11%
60
*
Virginia Pub Serv 7%
6% preferred—
Water
107%
8Va
58
100
103
Gas <fe
106 Va
15 Va
class A—1
13
$5
Preferred
7/a
11 Va
10%
•
pfd
k Light $8
Virginia Electric & Power—
103
Standard
33 %
106 Va
100
Rochester Transit Corp..
*
Rockland Light & Power
10
St Joseph Ry Lt <fc Pwr 5% pfd.100
St Joseph Water 6% pfd
100
10
112
12
100
100
100
•
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
58
Rochester Telephone
Louis
com—1
16
10
;
$4.50 convertible preferred
18 Va
1?
36
.
Power & Light Corp—
Utilities
20%
19%
110%
Stamford
32%
100
100
1
35
17%
—
St
13 Va
53 Va
25
1
Republic Natural Gas
2
Rhode Island Pub Serv 82 pfd.27%
Class A
86
Rio Grande Valley Gas v t c
1
Rochester Gas It Electrio—
preferred series D
preferred series E
110 %
52 Va
.
Telep
333/4
35
28c
13
preferred
7%
100
States
323/4
com
preferred
Utilities
100
Springfield City Water—
7 %
preferred A
1%
preferred B
_•
6% preferred C
Springfield Gas St Elec pfd
14%
14%
6% pfd
Public Service
preferred
Southwestern
118
Light—
,
.100
preferred A
Quebec Power common
Queen*
G & E 6% pfd.
Queensboro Bridge Ry
5%
6%%
Gas
$7
(Albany)
Utilities
Utah Power
1.30
Nat
—
20c
•
•
preferred
preferred
United Traction
—
United
Southwestern G St E
5%
6%
$3
4%
2.25
Gas
Southwest
108%
—
104%
1.
Corp
Service
$2.75
-1
1.20
Southwest
111
108
14%
102%
103%
United Public Utilities Corp—
2.00
121 Va
110 Va
_•
Common
136
common—_10c
121
.100
Public
14 Va
101%
100
100
100
preferred
prior
United
pfd—100
Producing
1
.100
Puget Seund Power k
7%
17%
17%
134
68%
68 %
Railways common—
6% prior preferred
6.36% prior preferred
Undeposited shares
(Okla) 1%
Southwest Gas
17%
.10#
—
of Okla %%
United Light &
Consolidated Corp—
Residual certificates
107
17 Va
Corp of N J
Public Service
100
%%
ik
A
•
preferred..
1st
cum
•
*
14%
44%
—r
—
1%
1%
14%
1%
83
108
Gas
Natural
Southwest
107%
107
preiorieu
go
106 Va
104
preferred
preierred
prefTr"d
8*
Of#
80%
to Arkansas-Okla. Gas—
20 Va
20
100
1
preierred
$5
1%
100
Gas k Eleo—
com..—7%
Southern New England Telep—100
H H pfd_„
N
26%-|—Common B
m
10 Va
43
13%
United Illuminating Co of *N H
United Light & Power com A
38 %
-h
ii%
97/8
1
common
37%
Southern United Gas name changed
—
ol
New
—
387/e
3/64
New common i
*—10
$7 non-voting 1st pfd
•
Warrants
United Gas Improvement old com_»
26
__
Pwr com A—25
Colorado
Indiana
Southern
•
Co
'
32
32V2
*1%
383/4
_•
Inited Gas Corp common.,
43 %
36%
25
—
preferred
4.8%
100
100
preferred A
Serv
31 %
32
42 %
2b
.25
A
series
26%
1%
Corporation
$3 preferred
Warrants
Co—
preferred
7%
Southern
Common
Public
preferred
Southern
Public Service of Indiana—
5%
21*
26%,
$6
*
preferred
preferred
27
19
Ask
Bid
Par
Stocks—
United
Southern California Water—
Colorado-
of
Common i
0%
6 %
55
Gas
preferred
6%
pfd—100
9%
Light
Co
Service
California
Southern
^-preferred
Common
7%
5%
Co
Gas
Electric
Public
Public
6%
108%
25%
—25
25
25
preferred series O
preferred series B
original preferred
25%
116
108 Va
Water
Providence
South
180
preferred
5Va%
1.55
pfd_100
Power 0%
Potomac Electric
1,50
111
18
Atlantic Teleg
«fc
Southern
'
*
100
100
Ask
16
(gtd)-2*
Calif Edison common
25
1.35
Common
7%
preferred
6%
%—
Bid
•
-25
Telephone com
Southeastern
87
1.40
Telegraph System com
stamped
Non-cumulative
pfd
Potomac Edison Co
pfd
Postal
Par
Stocks—
Ask
Bid
Par
Stocks—
Portland
63 i
the closing day of the month preceding the date of issue
*eourittes are as aear m poaaible 1m
»*.
STOCKS
UTILITY
PUBLIC
January, 1945
York
(Pa)
York
73/4
39
Water
Co
k Last sale,
Called for redemption, see page 40.
.
r Canadian price.
n Nominal,
tNew
.
Investing Companies Stocks and Bonds
NOTICE—All
band
prices
ar»~
"aad
interest"
except
Quetatiens fer all securities are as near as possible fer
Par
Stocks and Bonds—
Bid
133/4
MS
J-D
4%s stamped 1846
F-d
Aeronautical Securities..
—
1
Affiliated Fund common—
1.88
Air Investors Ino common
1
$2 non-cum conv preferred——10
104 V2
Express common
Collateral trust 4a 1948.
Collateral trust 4s 1847
Aldred Investment Trust (Mass)
Deb 4%s with com shrs
103%
13%
—
_
*
—1
9%
7%
«.———"
preferred
88
26%
48%
50
American
Investment
88
preference
B% eonvertlble
__
103%
104%
7.35
4.42
•
Oorp
(111).
9%
23/4
8%
prom
(Boston)
American
a
HV2
•
1%
-•
10
'IJ.7-A
American Business Credit A
1
American Business Shares.
1
American Cities Pwr it Lt cl A—88
Class A opt div ser w w
88
Class B
1
American Elec Sec partic pfd
1
$3
convertible preferred
Holding Cerp
A Amer ex
American British k Cont Is
42
$6
$2
29%
3%
4
5*
47%
433/4
44%
9%
4.09
49%
4%
Securities
.M-N
1961..:
f99 %
43
44%
—
IZioo
106
5
16
16%
56%
57%
2%
preferred
5
Corporation
common—
23/4
80
preferred
Option
warrants
1
5
1
Axe-Houghton Fund Ine
Axe-Houghton
A Bankers
2%
*
.11
11%
3%
51%
Trading pfd
8V2
101
110%
33/4
4
51V2
20
Fund
of Amer
102.96
1
Inc
'
Investment Co
British
Type Investors class A
Broad
Street
Bullock
0©
107.25
18.94
20.37
23
70c
1
65C
8
31.16
33.69
—_1
16.77
18.38
Invest Co Ine
Fund Ltd
108
Fund
B
Nat. Investing
com
15.00
16.13
29.98
32.24
5%
53/4
8s
series
Canadian
A
1959
Invest
A-O
Fund
Ltd
1
101
6%
Basis
9 Va
convertible preferred
convertible preferred—
1
1
42%
43
82.80
473/8
49%
2%s
preferred—x—
1
49
Beneficial
2%s
Industrial
prior
Loan
preferred
debenture#
debentures
*No par value,
a
1856
1856
57
61
I
Debs
series
A
F-A"
1658
Capital Administration cl A
1
63 cumulative pfd series A
.
Carriers
Deb
It
Industry Shares
13/78
83/4
AQuotation not furnished by sponsor or'ssuer.
sale,
n Nominal,
r Canadian price,
x Ex-dividend.
80
partic preferred
3 81
-•
19%
193/4
•
55%
56
J-D
A-0
100%
—*
101% 1013/4
k
5s
Central
10
3.35
•
General
with
Statee
warr
67
3.95
11
—
11%
54%
55
26
30
15
20
Cerp
1
53/8
5%
1956
M-N
105%
1063/a
Else trie
Cerp—
Common
22c
32c
6*
preferred
166
11
12
7 %
preferred
166
35%
37
Called for redemption, see page 40.
.
69
Canadian Pwr k Pap Invest Ltd—
Original
Bankers Securities Corp—
12.70
33/8
1
16©
28
Carey Trust of N Y
—lis
Foreign
General Corp
109%
Ask
Canadian Internet Inv Trust—
Atlas
Va
3.80
*
European
$2%
83
4s
100%
100%
104
Investing——lie
American
deb
f99%
%
preferred
American
.Ml*
Associates Investment Oc
48
28
101
Common
American
Income
2%
1
Boston
Income deb 5s w w 1886
:
Share
Boston
Investing Oorp—
Int
Common
Q-J
eemmen
Bond Investment Trust
—
48
Associated General Utll Co—
Allied
dsb 1656
convertible- preferred
St
7%
Finance—
$1.50 non-cum preferred
45
share
Ridge Corp
Bond
Bid
99
Blair k CO—
$3
10
common
National
Par
Society common—•
preferred
6%
American Investment Securities
3
Loan
27%
Blue
Oe
45
35
Beneficial
6%
7.99
4.04
Stecks and Bonds—
Ask
Par
International
American
—
1987—J-D
Bid
Steeks and Bends—
Ask
—1
Adams
defaulted bond*
the date of issue
where marked "f" and income and
the eloslng day of the month preceding
b Basis,
e Ex-coupon,
f Flat price.
kLast
possible for the closing day of the month preceding the date of lssut
Quotation* for all securities are aa near as
Chain
1
Shares-Trust
10c
Common
Securities
Christiana
series
7s
9.97
:—Q-Peb
1959
B
Steel
Banking
5%
12
14
12
14
10
39%
39%
preferred—100
106 %
107%
Commercial Investment Trust—.—*
42%
10
20
preferred
preferred
$1.20
7 %
Commercial Credit common
convertible
4%%
Loan
Secure
A
6s
1%
1%
47%
July 1962
Commercial
Continental
49%
1%
6%
23.71
25.49
2.42
2.72
2%
2%
2%
2%
Eond
23/4
Shares
Stock
Bond
81
-Id
xl.02
1.13
12.78
14.23
1
75c
1%
International
2.32
2.87
:—100
of
Delaware
29
27%
tr
.50
50%
Invest Bond A Share
122
Investment
98%
ACrum k Forster Insursh B
10
32
investors
cumulative preferred
100
115
6s A '47—J-D
Fund
of
"O"
America
28.39
13.52
13.82
•
Cumulative
—*
x5.06
—1
17.78
Shares
Trust
8%
Investors Trust
Fund
Delaware
Diversified
19.22
Trustee Shares—
Italian
*
——I
D
5.85
1.35
1.49
:
Dividend
Shares
Domestic
Industries
~2»
—
Superpower Corp A com
*
1963 (ex-warrants).—J-J
%'
3A
Deb
23
6s
1%
1
i
f34
43/4
Series B-l
27.82
29.18
233/4
Series
B-2
28.21
31.02
%
%
Series
B-3
x19.68
21.62
Series
B-4
J-J
87%
89%
Equities Corp
—
1
States Corp common——*
preferred series A
•
$6 preferred series B
•
Eastern Utilities Investing—
Series
1%
"1%
Series
51%
52%
Series
51
52%
1st
coll
Invests
series
4s
Ltd—
1952
A
Eastern
Eastern
$7
Debenture
Eaton
MS
1954
5s
HowardfJBalanced Fund—1
&
Eaton & Howard Btock Fund
1
Edek Corporation
$1.50
preferred
series B
•
5
Inc
Finance Co of Pennsylvania
Fidelity
Fund,
100
a First
First
Boston
42%
44
1%
1%
41
42
,13%
14
26.
27
26
27
21.29
240
22.92
J-D
f30%
3.95
4.60
24.72
27.09
Inc
2
2
B_
—
—
Railroad
9.00
Employees' Corp—
Class
80c
A
3
common
.12%
preferred
conv
f
s
debs
1956
Coll
trust
3%s
—100
11
ser
1955 -J-D
1
X4.68
5.81
__
General
American. Corp
American
$6
preferred
Capital
5*
7
7%
series
A
.—10
8%
9
3%
1
5.64
5.71
Warrants
Investors Trust
General
Phoenix
5
preferred
14
25
20
J-J
deb 1951
Public .Service
13%
•
A
preferred
series preferred.
$7 conv preferred
$6
10c
com
•
,
Convertible debenture 5s 1983.J-J
General
Old
Realty & Utilities new—10c
1
common
$6
preferred
4s
conv
38.55
_F-A
Class
101
-A-O
72
A
1
Debenture
5s
1946
S-4
x5.20
5.78
—
1
6.50
7.12
Lehman
Lincoln
Corp
38%
1
9
101
■1%
4
1%
100
M-S
1969
72
General Shareholdings Corp com
$6 convertible preferred
2
78
85
101%
2%
104%
•
4%
2%
__
73
751
18
47
25
J-J
Carey Trust
23
4%s
debenture
conv
1950
100
18
5%
52
St
Louis
1
243/4
conv
preferred
100
10.52
1
4.32
1
10.62
_9
343/4
$5.50 prior stock
Convertible stock
Allotment
7%
12.66
35%
Wide
85%
5
12
12%
84
90
15
15%
certificates
Shawmut Association
Shawmut
4%s
•
Bank Inv Trust—
Mar
Mar
5s
1
1
1952
96
1952
98%
Sovereign Invest Inc com
Bond
Globe
Indus
y30
Britain
Loan
A
6s
1955.—
1010
l-O
Group Securities Ino—
Agricultural Shares
Chemical
England
7.69
Shares
263/4
Am
dep rets ordinary
dep rets deferred
—
1.52
21
138
Am
Transamerica Corp
Tri-Continental Corp
commn
preferred
8.19
8.85
$6
7.91
5s
5.73
Trusteed
6.73
7.51
Trustee
1$
X7.35
8.05
A Trustee
—£1
£1
—,.2
—1
•
5.17
series
lji
ljf
series
X3.77
4.25
8.22
9.09
5.82
Fund
13.86
1
6.46
A
Industry Shares-
N
Y
25e
a Trustee
1%
11%
4%
103
5
105
1%
106
80c
89c
1.45
1
2.50
2.38
Standard Oil shares A—1
1.55
6.27
1
6.82
a Series
B
Union Bond Fund
Ine—
24.69
1
10.66
11.72
Series B
7.23
7.96
Series C
25.45
21.08
1
8.61
—1
11.03
12.12
Union Investment common
1
10.73
11.79
Union
5%
Preferred Stock
23.04
9.41
_
63/4.
20.52
Building supplies
1
7.87
8.66
1
8.43
9.27
u s Elec Light k Power tr
1
8.83
9.71
1
9.81
9.14
10.05
22.43
7.08
7.74
10.78
—_1
5.65
6.22
10.45
11.48
4.94
5.44
7.40
8.14
8.92
9.80
Railroad
7.23
7.95
Railroad
10.37
10.58
—
Metals
.
—1
Class B
7.51
er
6.96
7.66
.1
8.23
9.05
1
equipment
Niagara Share Corp (Md)
by sponsor or issuer.
y40% paid in December.
6.43
7.08
—
6%
common¬
class
•No
7.47
11.27
1
Steel stocks
7.10
6.79
10.25
6.45
6.83
-
1
Machinery
It
It
14%
1%
14.00
Electrical equipment
Insurance stock
Low Price
furnished
12%
11
1
a Class D
Chemical
7.81
k-Ex-dividend.
8%
513/4
64%
-1
Bank Shares.
Stand Invest series O
6.88
—
—
73/4
50%
61
J-J
1953
8.52
Shares
Shares
—
1
ser
conv
7.87
7.10
not
8
-
6.25
Bond EDiares—~—
a Quotations
common
7.75
It
Nominal.
1.39
X7.20
stocks
Investing Shares
n
(James)
5%% partic preferred
—50
k Allied Stocks Ino——*
7.16
-
Merchandise Shares
4.17
*
25e
•
Automobile
Bank
Talcott
It
_
Shares
Institutional
stock
4
2.56
•
1
lji
ljf
Shares
Equipment
6.99
—
13.25
Tobacco
series
York Stocks,
Agricultural
90
%
3%
1
Union Common Stock Pund "b*
If
1t
It
Fully Administered Shares
It
General Bond
It
Industrial Machinery Shares—It
Food
87%
Preferred
Stock
12.08
Electric Securities
AA
It
It
Aviation
1t
Aviation Shares
Building Shares
Electric
2%
Canada Invest¬
ment Corp 4%s w w
Automobile
J-J
2%
963/4
Suburban
3/8
51
Super Corp of America—
Warrants
series
New
Great
1%
10%
20%
100%
Q-Jan
1
Low priced bond series
Low priced common series
New
95
Investment Corp—
51c
Tobacco Securities Trust Ltd—
series
stock
3/8
46c
48
10c
9%
1
*
eomxnon
Corp
Security Series-
Income
7.03
%
Utilities Ino
State Street
Securities—
Industrial
Standard
19%
1
Investors
National
2 3/8
20
18
US
oomrnon
National Indus Loan 4s 1967
f60
Tin
2%
••
(Colorado) series B shares—'
(Maryland) voting tr shrs
National Bond k Share Corp
National
—
6.42
Registered
78
J74
Class
Fund-
Co
1%
83
%
Morris Plan Shares Corp.—
6s 1947
Liquidating
„
1%
25
Spanish k General—
58
If-lf
Society dasc A_
1
Morris Plan Corp of Amer com
5
6% pfd
(series 1931)
10
Morris Plan Indus Bank (If T) —10
Nabeo
1L47
6.20
25.15
1V&
1
Loan
System
—
99
2%
11.77
(Mo)—
1st leasehold 3s 1903
Mutual Investment
53/s
4%
•
com
Selected Amer Shares Inc
6.10
50
Metropolitan Personal Loan 7s 1961
Monroe
—
Selected Income Shares
23.39
5% partic preferred
6
25
43.20
8
1
t e
42
4%
23
99.90
73/4
Investors Second Fund Ine—1
Utilities
:
Selected Industries common-.
10
S
100
1
Mass
97.37
13%
40
•
•
100
preferred
$2 conv preferred
of
1%
Investors Trust
95.48
42.34
com—
Corp—
Fund Inc
Associates v
$2
50 c
97.90
9.66
Midland
—10
50
_1
Corp
Seaboard Finance Corp
20
10c
Fund Inc
preferred
Massachusetts
1
•
Investments, Ltd
£
Oleneagles Invest 5s June 16 1944—
General
1%
30C
Securities
13
25
50
*
10
6%
partic preferred
1% prior preferred
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
Commercial
preferred A
Securities Corp General com—
Investment Co—
(Wash DC)—
Common
Bond
5%
1
Management
Securities Acceptance Corp—
.
38
1
Corporation
Service
Royalties
Second
f8
Jf-S
1st 5%s series B 1945
Nation
—
19
_•
inc debs
14%
19%
3T98
3.62
Reynolds Realization—
Seaboard
Mutual
$1.50
General
108
36.16
Corp—
$1
conv
13%
106%
common.
General
5s
108%
13
—•
*
1
-
Corp
Finance
preferred
Class
1073/4
3%
General
Qeneral
•
.
Investors—*
l3/a
25
Midland Invest Corp
General
16%
100%
1%
1
Scudder, Stevens k Clark Fund—*
Maryland
X5.04
100%
153/4
111
—
Investors Fund
4%s ser A 10.0
Conv
99
10
com—
4
10
8%
—j-d
—.
14.96
Mass
S
A
Class
15.88
8.85
12.70
Marine
Fundamental Trust Shares Ino—
Class
14.77
27.64
6.65
Foundation Trust Shares series A.1
Investors
1
11.53
Manufacturers Trading Corp
10.55
62
10c
—
S-3
39%
X5.96
57
70
.
24.92
38%
1
8%
8
6
10c
13.59
•
10
Fundamental
Inc
Personal Finance 6s 1965
25.18
10
Foreign Power Secur 6s 1040
Fund
22.63
Manhattan
Fixed Trust Shares series A
28
5
8-2
Lawyers Mtge Inv (Boston)—
f
[
16
;
8-1
~2~05
Trust Fund
Mutual
2
13
26%
-10
5
K-2
1.86
Corp
10
'
A
Prudential
3
A
par
preferred
value.
105%
100
t$600 par.
a
7
106%
ctf
17.55
Trust ctfs series b—
1.91
Foreign Securities com
preferred
*
•
u s & International Securities
•
usa
$6
1st
$5 1st preferred with warrants—*
Util
Equities Corp common
$5.50 priority stock
Utility & Industrial Corp
Convertible preferred
Wellington Fund
Called for redemption, see page 40.
;
20%
106%
11.89
Knickerbocker Fund
15.23
23/4
20%
104%
20.96
24.47
14.18
93/4
5
Series
22.78
9%
100
10.83
—It
Financial Industrial Fund Ine
1
Series
f7
24
102
com_10c
19.13
10c
•1%
Empire Power Corp partlo stock..*
Equity Corp common
lOe
tt convertible preferred
1
1
Family Finance Corp com
•
$1.50 preferred series A
*
Investors
prior preference
Pacific Finance Corp
(Calif)
Pennsylvania Bankshares
& Securities $2.50 preferred
Petroleum Corp of America
Phoenix Acceptance Corp1—
conv
Preferred
4%
Dominion-Scottish
1
Republic
Keystone Custodian Fund—
223/4
Warrants
23%
Railway k Util Invest A
38
1
A
class
preferred
"3%
23/4
•
A-O
Railway & Light Secur
6% preferred A.
23/4
26
25
$2
1948
$1.50 preference
$5.50
5s
6.70
25e
shares
3.95
2.50
shares
C
2ft
common
Preferred
—9
74
72
26.12
1
25
Royalty
non-cum preferred
9
%
5%
1
Investors
A7%
1
'
10
Associates—
Putnam (Geo)
Fund
Quarterly Income Shares
1
of Amercia
Co
Apr
2%
18
52
A-O
1945-51
Trust
Trust
Trust
101
1
6
100
series (trust shares
Overseas Securities Co common
Plymouth
24%
Co—
BBB
Texas
Colony
5s
100
1
1st
Class
23%
—,—15
$3.50 preferred
coll
83A
Utilities Corp—
Interstate Bond
5s
1.05
8%
(Md)
Common
2.87
preferred
10.88
95C
1
—
1.10
99c
10.37
Shares
Group
Co
Oklahoma
Pacific-American
13.36
12.19
—
—
Group Shares
Southern
11%
22
It
It
Shares
Bank Group Shares
Group
11
1
Oklahoma
—
—
94
common
Carey Trust
Deb
2%
Industries
Oklahoma
Old
:
65
64
Inc ctfs
1
Internal Securities 1% pfd—.—1
1
series
1.65
8
100
25
25
&
„
__
•
99
100
F-A
Preferred
4%
1
_1
Corp..
•
100
common
prior preferred
6_2l_preferred
10-yr 3s debs A 1951
Oils
48c
1.51
Insuranshares
1
Forster Inc common.. 10
ii
•
Finance
__
Shares—
Trust
5%
.....
109
36c
American
Ohio
12
71%—72—
10c
common
North
105%
103
Fund
preferred
2.54
—1
(modified)
A8%>
X2.50
fl%
(modified)
AOrum
1
4.92
10'A
3%
Securities
2.32
Accumulative
1958
4.48
4.31
1
Insuranshares
payment 3rd stamped
Corporate Trust shares
AA
Series
vtc
Aviation
1942
Ex
ACC
X2.72
20
25
preferred
Continental Secur 5s
4.94
4.75
5.42
1
Investors
Insurance
2%
.1
X2.93
1956
Institutional Securities Ltd—
so
87
Q-Jan
Corp—
Common
X2.30
1
Series
*
preferred
Industrial
Credit Service—
Consumers
Deb
28%
-1
•
1955
108%
Finance
Common
7%
27%
Trust
Invest
Incorporated
80c
—1
——•
$6 preferred
Consolidated Equities
Consolidated
i.
1953
Series
100
1
Foundation
Industrial
5.74
60c
common—1
Series
5.76
•
Securities
Electric
100%
5.21
Finance-common
Independence Trust Shares
105
pfd—100
5%
Commonwealth
Commonwealth
Hydro
Income
43
5.34
.1
Commonwealth ' Investment
V
-J-D
6.54
4.43
ljf
preferred
Holding Corp
—
Corp—
4.73
-ltf
2
100
A Huron
Corp—
Invest
1961—
4s
5.94
4.02
—It
Shares
Shares
Heller (WE) common
5%% preferred w w
91
100
Loan
Commercial
American
Collateral
Ask
373/4
5.23
Utility
108
North
Bid
Par
Trust Ctfs
Bond
Id
Shares
Tobacco
31%
97%
5.18
4.70
American
M
Equipment Shares
Household
Collateral
11
It
Shares
Railroad Stock Shares
143
30%
96%
North
Shares
Railroad
2,675
138
-
*
10.79
2,575
100
Preferred
City Investing Co new common—*
5%%
preferred
100
Collateral Bankers Inc—:
Railroad
95
90
——--1
common—100
Fund
2%
1%
*
preferred
$6.50
Petroleum
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds-
Group Securities Ino—(Cont.)
Mining Shares
30%
29%
Investment Corp—
Store
Chemical
Ask
Bid
Par
Stocks and Bonds—
Century
SECURITIES
COMPANIES
INVESTING
64
10c
1
5
—7
1
fFlat price.
12%
105
123/4
105%
1%
82%
1%
83%
87
92
1%
2
8c
2.75
>17.52
19.12
kLast sale.
.
Industrial and Miscellaneous Securities
the
Under
heading
"Industrial and
Securities"
Miscellaneous
we
include all issues which do not appear unaei
the previous three
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
however,'
"Textile
put
we
——Safe Deposit
bond
prices
Bonds—
Bid
are
as
1st 5s 1953
5s
4 V4S
J-D
J-D
stamped 1953
of deposit
Sugar Ref 4%s 1955
General
Ss
6s
income
fl40
"
,
See
fll2
113 V*
fll2
113
85%
87%
A-O
85%
87%
C&1969
99%
1st
98
assented
W
/-J
J-J
Cum
f40
....July
95
1948..
i-O
.
lsT»4iZ7-D
G«to
Steel Corp Ltd— *"
Conv 5s series A 1948^— ;;M4f
Allied Stores Corp—
*
'
Debenture
4%s
1951
Dept St's (Pa)
Fruit
Amer
G
Jelotex
101
100%
Tobacco
deb
debentures
374$
103%
104%
101
69
A-NY
&
i%s
M-Q
debentures
Chilean
—A-O
6»
Columbia
River
Cum
31
1967
Mar
F-A
notes 11950
6%
inc
F-A
1954.
3%s 1981.J-D
1st mtge 3%s ser E 1964—_M-S
Arundel Deb Corp 0-6s Dee 1, '53
Associated Mtge Co 5-6s Dec 1, *63—
1047a
1047a
Consolidated Rock Prod 3-5s—1962
Atlantic Co
10374
f
5s
Atlantic Ice Mfg 6s
Atlantic
1952
J-D
F-A
1945
sug Ref
1st
deb 4%s
Serial
J-J
Crane Co
—
Credit
extended
Bethlehem
Purch
Steel
Cons
1998.
BIckford's Inc 6%s
1962
10774
1047a
10674
107
Davidson-BouteU 5s
10974
1127a
De
1st
f24%
29
1963
Gen
f 7s
s
-
M-l*
1950
5%s 1946
Bklyn Serv Station
Brown
Bruek
Silk
Buffalo
1st
Ltd
M
General
extended
J-D
"
a—
937a
Floor
Term
6%s
g
1st
70
637a
56
1945--M-N
87%
—-J-D
—M-S
f 5s 195S—J-J
827a
6s
5«
83
87
897a
A-O
97
977a
887a
90
83%
without stock.
J-J
89
f $900 par.
y
$700 par.
a
fls
a
1948
Called for redemption,
$750 par.
■
1956
ser
—
A 1952..A-0
see
1955
.—M-S
1017a
-
.
.
85
—
-
f—
——J-D
374s
debs
1959——
debs
1956—J-n
f_.
alOl 7b
63
—
J-D
1027b
103
10274
71
1027a
10374
J-J
..
1057b
106
F-A
10274
—
A-O
.V 1949-.
series
Gerlack-Barklow Co «s 1980
See
fl2
9974
1017b
103
10474
103%
104
104
105
150
—
Industrial Loan—
Investing Companies
Globs
Co—
Wernicke
J
mtge 4%s 1953
Goodall-Sanford
3%s
Inc—
f debs
s
1956
—M-N
103
10072
102
(B P) 4%s ll5l—J-D
Grand Rapids Motor Coach—
Cum inc 7s July 1962 w-s
M-8
Without
101
stock
Grand Trunk
Cold Storage 1st 3s 195S
Great Lakes Paper Co Ltd—
1st
94
Warehouse AS
sinking
Greenfield
100
f74
90%
77%
._
al03%
—
100
75
94
100
96
101%
fund
(A
M)
-A-O
74
5s 1955..
A-O
3-5s 1954—Af-N
f 35
9972
1007a
Greyhound Corp 3s s f debs 1959-A-O
GrleM-Ffleger Tanning Co—*
Cum income 5s Dec 31,1954
Grocery Store Products—
1st mtge 6s Dec t 1953
Gurney Foundry Ltd—
1st 4-6%
1949—;
(w s)
1037s
10474
f99
101
98
103
—Af-N
89
1st
Af-ft
97
100
103
104
90
96
f 5%s 1948
s
—
f
68
Hamilton
Gen
f92
88
94
9272
M-S
10272
By-Prod Coke Oven*—
sinking fund 6s 1956—A-O
—
100%
90
Mfg
—
9472
—
5s w
w
1951—
Standlsh
Hammond
ft
Co—
1st extended
*
f
3-6s
M-8
—-
1947—A-O
Harborslde Warehouses—
Inc
Oct
6s
1973—Jan
flOO
Harris-Seybold-Potter—Conv
f
s
Hart Coal
deb
Inc
A-O
1951
5s
6s
1945
(w-s)—.A-O
101%
104
—
—
Haytlan Corp of America—
100
1007s
b Basis,
100
1972—Apr
Shoe
1st 5%s
93
10074
F-A
1945
Income
101.
e
—
—
10072
jr-D
—
105
Ex-interest,
debenture
ft Co—
272* Aug 1
Serial notes 2%s Aug 1
notes
Serial
notes
notes
2%s Aug 1
Serial notes 2%s Aug 1
f Flat price,
.Oct
fl02
1949
1950—
1951
97
5s 1989
104
(Walter E)
Serial
Serial
100%
1959.
d Called at
Heller
—
,10072
1950
Drackett Co 5s" debs
page 40.
106
105
F-A
6 %s
Rayon deb 6s 1948
3s s f
100
1
f98
*
1956
6s
Leather
Non-cum
2748 debs 1950
Sent
104
y437a
al03
-Af-N
—
inc notes 6s
(Canada»
Hamilton
Sept 1 1946
Sept 1*1947—
1.90% Sept 1 1948
2.00% Sept 1 1949
2.05%
90
(Robt)
General
100
1.75%
100
Can Cement 1st 4%s ser A '51 _M-N
extended
If-8
1
102%
Gypsum Lime ft Alabastlne—
Paper 4%s 1966
Sept
1952
Frocdtert Grain ft Malting—
3%s i f debs 1958
General
1.605$
(w-s)— J-D
10372
Gair
Serial debentures—
California Cotton Mills—
let
—
F-A
Partte Inc 6V4s
Donnacona
Dow Chemical
132,
97
-J-J
10374
83
100
85
102
fl25
—
1947
ww
3s 1956—J-D
32
Dominion Steel ft Coal—"
82
1955
Ij-D
1950.
Jan
5s
10274
81
125
1.40 r#
3-5s
Ann April
1950—
s)
Brew
Food Fair Stores 3 %s debs 1959-F-A
f30
flOO
J-D
1948
(w
10372
147
Corp—
1959_
Dom CoalAst 4%s
'
86
J-J.
1955
5s Jan
|W
103
A-O
America Inc—
9674
A-O
California Consumers Corp—
lien
10572
957a
Distribution Term Warehouse—
1st
A-O
Bldg 1st is stamped I960
1st
qo
10474
Dodge Mfg Corp 4s debs 1959—Af-N
1952
1952—
is
w
4%
104
If-N
Co 3s debs 1958
6s extended
9872
flOO
Detroit Garages 5%s Mar 1948.—.
Detroit Harbor Terminal—
101
Laundries—
Burns ft Co Ltd 1st s
Cons
4s
45
f40
French National Mail S3—
9974
f88
Detroit City Ice ft Fuel—
87
Burns Bros deb 5s A 1961
Bush
f93
Products—
1st Si extended
—
—
10572
10374
F-A
g 6%% notes 1946
notes Sept I960-
flOO
1946
1957
Paper 6s
105
J-J
1957-.--.
flOO
Packing 5s 1954...
J-D
1st mtge 4s s f 1956———J-D
Defiance
93
J-D
6%s
4s
1957
Grand Rapids Stores Equlpt'Oa—
Debentures 5s 1949
:
F-A
Deerfleld Glassinc 1st 5s Mar *50—
1st
Company—
mtgt 5s 1959
Gen
Sf-N
Deerfield
Delaware
Pulp ft Paper—
JA-lf
inc
cum
100
Glass Works—
7s
deb 4s
Goodrich
1955—.......—A-O
104
7574
6s 1950—
1855—J-D
10674
Brandram-Henderson 6s 1956—June
1st
debs
Dalryland League—
Certifs 5a May 1 1951...
Certifs 4s May 1 1952
Certifs 4s May 1 1953
Certifs 4s May 1 1954
917a
deb
5s
British Columbia
5s
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964
Curtis Publishing Co—
Coal
9974
Af-S
Af-N
Francisco Sugar 6s 1956
Af-N
Franklin Deb Corp 4-6a 1953—J-D
Fraser Co 6s Jan 1 1950—..
J-J
98
dlOl
deb
Crucible
J-J
F)
91
f96%
Crowley Mllner 5%a 1946.——Jf-N
Bardeleben
99
89
Rubber—
ft
Bohemian
1st
1037a
.Q-?eb
Q-Jan
Bloomington Limestone Oerp—
4s April 1953 (units)
Bowater's Newfoundland Pulp ft
Paper Mills 1st 4%s ltfi
J-J
(S
If-N
104
Co—
6s
9974
Conv
99%
69
Debentures 3s
M-S
M-S
1947
5s
1949
5s
Tire
Fisher Bros
Globs
debs 1150—A-O
37»s
f
s
Flour Mills of
84
Foncier—
8teel
9572
Welder—
92
1954
J-J
mtge 3s ser G I960..
F-A
mtge 3%s ser H 1969—F-A
Bowser
1947.J-J
1017a
mtge 3%s ser F 1959
Cons
A-O
5s
102
Bethlehem Stesl Corp—
Cons
f91
M-S
Machine
to
money
;
1950—
5s
Bethlehem Fdy ft
103
101
July 1 1944-1945.
4.75s July 1 1946-1950
5.00s July 1 1951-1953
1st
94
40
1851
2V*s s f
f87%
1959
ww
Cement
91
J-D
M-N
..F-A
1949
6s
General Steei''astings—
conv
Franco-Canadian
4.50s
5s
fl55
Co—
debs
1st secured
f91
Gen
Cosgrovs-Meeban Coal—
1st s f 6%s 1945—
1st mtge—
Mills
_J-J
1956...—........J-^
Petroleum
f
s
Portl
Oalr
1947
6s
1st s f ext 4%s
88%
99
*
1939.
Products
5s
1st
Coplay Cement Mfg—
105
Cosden
Auburn Automobile—
Automatic
86%
—Jf-lf
—,
.
Beaver
1st 5s June
84
10374
M-*
f 4s 1951
s
J-J
Cont'l Invest Deb Corp 5-6*. '53
Atlas Oil ft Refining Corp—
1st 4%s 1956.
Conv
81
M-f
1951
Ltd
3s debentures 1961—
Co of Illinois—
Consumers
105
inc
4%s
Machine &
Firestone
Consolidated Warehouses mo¬
Refining Co—
Debentures 3s 1953—
Atl
Corp 8%s 1361
non-cum
coll
Federal
3772
Paper Mills—
Consolidated OU deb
ist
f38
Food Machinery Corp
.A-O
Consolidated Dearborn deb 3s
f39
M-N
1943
7s
Gram
Pontenelle
1970
Consol Paper
s
f36
102
fiio
f40
11
Players Canadian—
ft
Flintkote
J-D
1147a
1st
10174
ft Iodine Sales
1968—...
Asphalt 5s 1952
M-S
(Kansas) ext 6s 1945-A-O
Consolidated Cement Corp—
Cum tnc 6s 1950
1978
11
f9
*
1137s
due
'1st
First
1357
Nitrate
Inc 5s
Corp
40
f9
Fashion*Park deb 5s 1963
127
(w-s 1
Cum inc 5s Dee
t36%
s
Federal
Jan 1948—
1943——A-O
inc 5s
deb 5s
Income
7s cum Income debentures
(Subordinated)
1057b
f4
101
Produce District—
City Ice
Delaware—
99
—A-O
1967
f ext
1st
Famous
Colorado Fuel ft Iron—
.if-ft
Income
10474
98
102
1955
of
Co
98
7s
86
101%
Realisation—
B-NY
Income
Armour ft
J-J
10474
Cities Service
1-
103
65
104
100%
J-J
—.J-D
Properties Corp 2-3s 1945—
Empire Steel Corp 6s 1948.—A-O
European Mtge & Invest Co—
7%s Income 1966
—.M-S
flOO
A-O
10178
1951
6s
f24
9072
10274
Empire
A-O
100%
f7o
J-D 15
Elk Born Coal Corp—
Coll s 1 4s 1956.
A-O
101%
Jan
89
Co.—
1950
74
F-A
1950.
ii2%:.. ~
-
deb
II
Federal Screw Works—
A-O
J-J
Auto-Lite
2%s
9272
10472
1333——M-S
F-A
Sugar Estates—
deb
debs
f
s
Childs Co
5s
al02%
J-D
Af-N
1949..
6s
917a
f72
Products
—A-O
1969
Dairies
11872
1959
1938
37is
Chic Molded Prod 5s 1949
102
f67
Writing Paper Co—
Gen mtge conv 6s 1961..
Anglo-Chilean Cons Nitrate—
S f Inc deb 4%-5s 1967
Income
88
Jhicago Daily News—
American
Antlllfe
6s
deb
Chicago Grain Co 3-5s 1952
1st cum
—J-J
Corp 5s 1953
Eastern
Fed
'
If-lf
1951
4s
—
Q4
J-J
Elastic Stop Nut Corp of Amer—
5s s f deb ww 1959..
J
J-J
105
z95
*
Debenture 3s 1962
3s
8672
Q Mar
6s 1952
11774
J-J
1955.
Coal
Sugar) 7%s
OsspSdes
103%
87
Silica-Sand is tw-s»
Amer
1955.—.
Everlastik, Inc—
Corp—
Debenture 5%s ser A 1948
-1
91%
Apr
s—M-S
1962.
Co
Soya
Chicago
amei
10374
Corp—
debentures
Central Iron ft
Central
Certain-teed
J-D
IFM
f debentures 1959—
s
100
Corp— *"
37as
—
96
94
American Machine ft Metals—
4%s
Marble
3%s debentures
100%
F-A
4s 1948
Corp-£
Chem
6%s 1949
deb
Conv
J^A
Growers 8s
1
American
F-A
1941 ($954.13)—F-A
7s
Cassco Corp inc 6s 1949 w
Jeianese Corp of America—
Aifeoma
Amer
Dec
6s
Eastern Car Co Ltd
Eastern
103
Sugar—
inc
Carthage
97
f45
Pacific
\lberta
Deb
9272
Electric
—Af-8
1st non-cum income 5s 1951
1953,
w
July
9172
101
Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948
-A-O
6s
J-J
1953
Jan
6s
Jarlbbean
1941 .A-O
1955
6s
gen
25-yr guar 5s 1955—
Canadian Vickers 6s 1947
100
inc—
stock
without
6t»
1st 8s
195ft—
6s
MilU
&
Canadian National Steampship—
debs Dec 31
By-Prod
Income
Alabama
Ask
98
F-A
Durham Enders Razor—
85
mtge 6s 1949
Canadian Locomotive—
Investing companies
Alabama
Bid
Bond»—
Ask
83
J-D
1st
-A-0
1954
Times-Press
J-D
5s 1957
—-J-J
Canadian international Piper—
1st
—
Adams Express—
Akron
1945—
1W52
A
senea
bonds
defaulted
and
income
Canada SS Lines—
series A plain
ACF-Brill Motors
and
Dryden Paper 6s 1949———.
1st 3%s series A
BONOS
A
ser
Bid
Bonds—
Paper—
Certificates
Acadia
"f"
the dosing day of the month preceding the date of lslus
Canada Paper Co—
ist
ft
marked
where
except
possible for
as
near
Ask
INDUSTRIAL AND
MISCELLANEOUS
"and interest"
are
Quotations for all securities
Power
of stocks,
case
Gompanies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE—*A11
Abuibi
In the
"Mining," "Real Estate and Land," "Title Guarantee and
"Insurance,"
Manufacturing,"
3s
n
Nominal,
99
97
99
97
1952
Aug 1 1953
k Last sale,
99
97
99
98%
r
—
Canadian price,
t
INDUSTRIAL AND MISCELLANEOUS BONDS
66
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closlnf day
bond
NOTICE—All
Bid
Bonds—
McCord Radiator & Mfg—
6s stamped 1948—
1st A
1945.
(Portland, Ore) —
Co ext 6s
Hill Mfg
Home Service
A-0
3-5s 1950
Houston Oil Co of Texas—
collateral
1st
4%s
1954——Af-N
f debs
s
—
col( 4y4s A 1949
Hydraulic Press Brick 6s 1944—A-0
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A__.—A-O
1st A ref 6s Jan 1849 B——A-0
1103
Inland Steel Co—
101
Messenger Corp deb 4Vis '51—-J-J
Messer Oil Corp 6s A 1947
J-J
Metropolitan Ice 7s 1954
J-J
104
Vi
—
1945867230
6s 1955 ser A——MS
Internat Pwr '& Pap of Nfld—
1st
1st
mtge
1958
-J-D
—
Rivfer Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
Iron City-Ohio
Sand A Grav 6s '40—J-D
Iron City
Laughlin Steel—
mtge 3Vis ser C 1961—J-J
Jones &
1st
Kingston Elevator 1st
Koppers Company—
6s
'60—M-t*
soy2
78 y?
—
J-J
—■—J-J
1961—
5Vis
Lautaro
Corp 3 Vis A 1949—-J-J
1st mtge 4s income 1975..—J-D
Lehigh Coal & Navigation Co—
Funding 4s 1948.
J-J
Cons s f g 4Vis 1954 ser A
J-J
Cons
f
s
1954
4Vis
ser
C
Valley Coal—
lstuAt ref 5s 1954
Stamped 1954—
1st A refunding 5s 1964.
Stamped 1964.—
Lehigh
ref
ft
1st
f2y4
1st
104 y4
1.25s
May
1.50s May
1.75s May
2.00s May
105
2.15s
May
May
2.55s May
2.65s
May
2.75s
May
2.80s
May
2.85s May
2.90s May
3.00s
May
1
5s
f20
103%
Lorillard
(P)
Debenture
102
101
debs
J-J
f26
118%
83%
101
__
—
102
88
'
91
102
A-O
106
106%
107
107%
1
1945
al00
Dec
1
1945
aiooy8
3%s
f debs
s
National
102Vi
—
J-D
f40
—
1st
Cum
102 Vi
6s
104
103
f4Vi
89%
See
f
84
f
s
National
Pratt
Price Bros A
100%
5s
99%
Serial
1945..
1946
100%
1947
100%
1948
101
f58
105%
A-0
105%
——A-O
100%
100
—
—
100 y2
_.
1st mtge s f 3%s 1960——M-N
Reynolds Met deb 3%e 1951
J-D
Rhode Island Ice 5s w-s 1951—F-A
Richmond Cedar Works 6s '53—Nov
Richmond
93
73
73
75
J-J
1945-48
A-O
1st
—
conv
3%s
f
s
1963
70
1st
2.25%
—
__
101%
—J-J
M-S
1938—.J-J
101%
..
8o
81%
Marion
St'm
(Buff)
Shovel
..A-O
f%
%
Af-N
84i/2
85i/2
87%
89
1947—
—A-O
Stamped
iA
Massey-Harris 1st 4%s 1954
Master Elec « f deb 8%s 1953.
..Jf-S
Master Tire A Rubber 4s 1967.
Mayer (Oscar) A Co.—
3Vis debentures 1958———A-0
a
Galled
for redemption,
Pat on
see page
1948——.J-D
5s
Co
Mfg Ltd
1st 4%s 195.6.. Jf-S
1st
s
f 5s
1953
f80
__
Penn
102
90
1st
A—.
5%s
Penn American Coal 6s
Penn Dairies 1st
101%
ser
A-O
92%
f24
Sayre A Fisher Brick 6s 1947^
8chenley Distillers—
J-J
fl8
Jf-8
104
J-J
95
J-J
1951.—M-N
1945-56.J-J
f 6s 1949.
i
J-J
8
f
4|
1961
J-J
95
ts
series B
Scullin
106
1st
mtge s f 3%s
Phelps
e
Dodge 3%s
Ex-Interest.
.......
1963.
Steel Co—
conv
3-6s
1960——J-D
1952
fFlat price,
J-J
J-D
k Last
J-J
1951.
99
Seattle
93
...A-0
4
95%
—
94%
26
19
104%
:
5
96
Securities Acceptance
fl22
125
fl26
Times
deb
4%s
Shell Union Oil Corp—2Vis debs 1954—..
f99%
f94
97
20-yr 2%s
Serial
flOl
100%
—
Jan
15
Jan
15
Jan
15
Jan
15
Jan
15
Jan
15
Jan
15
2 SO*
93
Jan
15
J18-J
1946..
101
f56%
101%
101%
86
84
1947
—
102
103
105%
111%
a
—
102
..
100
1948
100
1949.
100
100
—
100
100
1953
100
J-J
105
Shippers Car Line 4s 1949
Shur-On Optical 6s 1951
J-J
100
7s 1941——F-A
f66
Simmons
105%
103
a__
Sheridan-Wyoming Coal Co—
1st sinking fund is 1947
98
104
sale,
..J-J
i debs 1961
2.125%
2.25%
2.375%
104
102%
s
Notes—
1.50%
1.75%
1.875%
2.00%
110
91
103%
1948—.J-D
Corp—
Investing Companies v
■baker Co s f lno 6s 1948
—J-D
130
Pennsylvania Glass Sand Corp—
Penna Sugar deb 4s 1982
b Basis,
1958
5s
•tlesian-Amer Corp
73
102
ctfs
97
91%
71
—
f29%
90%
Mercantile Properties-
Secured
105
40.
Jf-N
13
—
106%
96
J-J
Peabody Coal Co (Consol Co)—
Penman's Ltd
r-D
ext 6s *52.
-Jf-S
6s
Coast
100
84%
J-D
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
101
stamped 1945.—M-N
Coke Corp—
A
See
6s Aug 1948 w-s
Inc deb 7%s (w *0 Aug 1 1953
Oregon-American Lumber Corp
2nd cum inc 6s Jan 1950 (w-s)
Oregon Pulp A Paper 5s Jan 1966—
Oreg Terminals inc 5s 1945.
A-O
Pacific
Leaf Milling—
1958
lst ext 5 %s
,
6s
f debs '50.J-J
lehulco Co 6s A 1158
103
Old Ben Coal Corp—
2Vis debs 1952... .If-N
extd
Louis Gas
Scrip
O'Gara Coal 1st inc 5s 1955..
Ohmer Fare Register 7s
s
St Louis Car Co—
1st
103%
(Jacob) 5s
Saltex Looms Inc 6s 1954....
99
b2.50
Scotia Steel A Coal—
101%
99
fll%
105%
—
90
5s
1st mortgage s f 6s 1947
St Louis Rocky Mt A Pacific—
5s 1955 stamped
...
fioo
103
95%
98
Deb 4s 1952
1st mtge s f 5%s w w 1945—F-A
5%s without warr 1945
F-A
Nova
A-O
1948. ..M-N
100%
Refractories—
101"
fl9
flOO
(Chi) 6s 1954.M-N
Rocky Mtn Fuel 2%s 1953-—A-O
Holland Pap 1st 4%s A 1951
M-N
&
y97
100
92
103%
100
Ruppert
96
Corp—
1959
108
Ice Co—
Oake
101%
Maple
(Va)
ref 5-6 %s 1947
A
Radiator
..
—
106%
Copper A Brass—
Richmond
K
J-J
alOl
Revere
1st
Ann Apr
97
90%
90
Roberts
to
94
F-A
50
ser
—Jf-N
1953
99
..
100%
Marine Elev
debs
conv
J-J
extended
1957
65
Corp—
Northwestern Barb Wire Co—
__
Lukens Steel 4%s debs 1952—..J-D
Manatl Sugar Co.—
1st s f 4a Feb 1 1957
if debs
88%
5s
100%
Eq tr 3%s
119%. 121
1955..
6%
Realty Bond A Mtge deb B-6s 1953.
Republic Drill A Tool Co—
1947
American
1
Reliance Grain Ltd 4%a 1952...J-J
103%
100%
6 %s
104
5s
I t Dec
1
63
1st gold 4S 1951—F-A
76
100%
1
June
Dec
North Western Refrigerator Line
—
120
Matl's
notes—
A
—A-O
North
tll8
1
1946
Income 6%s 1953
—
—Apr
92%
f73
1
St
..
_M-N
June
—A-O
North American Cement
119
Mahlstedt
1953...
Dec
—
—
19520
100%
5s
Remington Rand Inc—
3%s s f debs 1956
-
102
100
f
s
Dec
1945
N T Dock Co
101%
Quaker Oats Co 2%s debs 1964..J-J
Quaker City Cold Storage—
A
New
._
103
103
Mtge 5-6s A 1054—J-J
Eng Laundries 5s 1956....J-J
Niquero Sugar—
3%s 1947 unassenUd
_J-J
Newpostal Serv Corp 5s 1948
F-A
90
40
Restigouche Co Ltd 6s 1948—..F-A
1948
99*/8
40
101
A
Jf-S
...-A-O
23
Paper Ltd 5 %« 1947——Jf-N
Prov
•
1
notes—
1949
If22
91
Natl Union
—
J-J
1
103
-
—
Jf-S
New
92
It55.J-J
1951
June
A-0
—
104%
Railway Warehouse 4-6s 1947.(w-s)
National Union Co 3s 1958
f84y2
5s
June
1957.;
101
104%
Ltd—
Co
1957
__
f78
lOOVa
40
f 5s
s
Co
2y4-2%%
2%-2%%
2%%
2%%
2%%
103%
(R H)
5s
1st
Oar
f93
2%
F-A
Maey
Steel
2-2 Vo %
103
National Terminals
al03
Realty Atl Deb Corp—
Cons Coal
Rand's
Radiator Corp—
deb 5s 1946
Serial
__
.M-N
....
«%-2%%
Companies
Sashweight 6s 1949
National Steel Corp—
1st coll mtge 3s 1965
105%
—J#-8
60
Loan—
Natl
105
f20
110
40
44
income
Cum
51
100
J-D
117
Railway Express Agency Inc—
99
f43
1955
debs
1942-A-o
1949—J-j
6s
Queen Dyeing 1st la 1944
Oil Products—
3%s
fll5
—
f45
J-J
f91
Industrial
100 y2
J-J
103
M-N
J-D
..
—
97%
(Calif)—
(sterling).
debs
3%s
64
;
S
102%
M-N
1952
5s
Investigating
National
90%
82%
61
105%
1952
National
4%
49%
inc
conv
Jf-N
1952
1936
Fire
Natl Ice A Cold Storage
1st s f ext 6s 1952
—
Jf-S
..
99%
Potomac Deb Corp 5-6s 1953
J-D
Potomac Franklin Deb S-6s 1153...
1st
1949....
_.
99%
Co—
__
Corp—
Proofing Co—
mtge conv 5%s A 1946
—
99
102%
Mahon (R C) Co dsb 4%s 1958 .Jf-N
8s
ref
1st
Pittston
1st
June
-
—
Pitts Term W'house A Transfer—
debentures—
Debenture 5-6s 19S3-
100%
1963
mtge conv 4%s
Pressed
J-D
—
—
99%
Potomac Md Deb Corp 6-68 1953
109%
—
99%
99%
99%
Pittsburgh Coke & Chemicals Co—
—
Co5s
debentures
1st
99%
99%
99%
99%
f 6s 1948
5-6S.1953
1959
Debenture
s
—
99%
99%
1st mtge 3%s 1964
...M-N
Pittsburg Steel Co—
1st mtge 4%s 1950
J-D
1st mtge 4Vis ser B 1950
J-D
72
1,40%
A-O
3s
Iron 1st
Pine Hill Collieries
National Distillers Products—
87 y2
100 y2
Jf-N
..
—
100%
1951
f
s
Nitlonal
103Vi
iooy4
1956—.
1947
5s
101 %
-
Plttsb Brewing 6s Feb 4
1.30%
104
100%
Mncoln-Boyle Ice 6s 1947.
4s
Pap Mills 1st 5s 1951.A-0
lno 6%s 1952—J-J
Paper
101
F-A
5%s cum Income debt 1964..J-J
Potomac-Cons Deb Corp 5r>0s '53-J-D
Transit
Serial
Logan County Coal—
extended
Jf-N
Dairy Products—
Debenture 3%s 1960
100
100%
Gold bonds 5s 1951..
fl04%
Nauonal
Liggett A Myers Tobacco—
1st
'48—F-A
106 y4
1964
Phoenix
Nat Container Corp—
100
1959:
A-0
105%
Phoenix Silk Corp 5s 1968
Pickering Lumber 4s 1952
f50
flO
99%
-
99Vi
Potomac
100
—
(w a) ..lfar
103 y2
MS
102
Plan Corp—
Motor
100
-
1955
1958-
Munlslng
99%
1951—
2.30s May
2.45s
1953——J-J
—Jf-N
101
a
See Investing Companies
106
99%
-—
debs
Mosinee
f84 y2
1945.
May
Jan
1.85% July
1.90% Jan
—
'
90
Serial debentures—
1.00s
f 6s
•
Dry Docks 6s
(John) A Co.—
Morrell
Morris
99% 1
f89%
—T-A
1st
1949
6s
3s
f 99 y2
—
J-J
'80
Montreal
106% 109
f99%
Stamped 1974
Llbby McNeill A Libby—
J-J
1945
—
104 y4
105
July
1.80%
—
Monong River Cons Coal A Coke
—
F-A
A
series
Non-cum Inc 5s
-F-A
1974
5s
J-J
Jan
1.75%
89
Monon Coal Co—
Co—
Nitrate
July
1st
Molrs Ltd
2%
2Va
*
Debenture 5s 1901
Lancaster
6 Vis
1st collateral lno 5s 1960—May
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951..—A-0
106%
106
Lake St John Power & Paper—
1st
July
Jan
—
Petroleum—
Milton Mfg Co 6s 1952
M-N
•Minnesota & Ontario Paper Co—
—
v
mtge 3s 1964—
—A-O
Kresge Foundation—
10-yr 3s coll trust 1950
M-8
Kreuger & Toll—
5s uniform ctfs -if dep 1959—M-S
1st
1.45%
1.70%
96Vi
94%
36
1946
Jan
1.65%
96
81%
f35%
1945—....———
1.25% July
L35% Jan
91
1949-—Jf-S
A
series
Miller A Hart Inc deb 6s
63%
/.
Drug 4s s f debs 1959——A-O
Kentucky Rock Asphalt—
3 %-6 Vi 1945 -———————J-J
Keyes Fibre Company—
1st mtge 4Vis 1959-—
A-0
Katz
6s
States
Coll
23 y2
f22ya
1954—M-N
Jessop Steel 1st mtge 5s
notes—
...
Corp—
Interstate Bakeries
5s refunding
J-J
—J-J
1968—
mortgage 5s
4Vis 1968—
f
s
Middle
115
Petroleum—
■ f debentures
1.15%
f81
Jf-S
1963
T.05WJuly
88
104 Vi
.f2V4
Ref
2%s
1.00%
1.25%
93
J-D
103 Vi
J-J
International Paper—
*st & ref s f 5s 1947 ser A
J-J
1st & ref s f 5s ser B 1947-—J-J
Phillips
Serial
1972.J-J
5s
Mersey Paper Ltd 5s 1957—
1947———M-N
Convertible deb 5s 1941——J-J
City Baking 5Vis 1948
Refrigerat'n
106
—J-J
1949-
6a
1.55%
Merchants
1119994457680
stamped 1973
deb
debentures
106
International Match Corp—
Debenture s f 5s
101%
•
105
84 Vi
Inter
—A-O
Dispatch—
105
_
F 1961—-A-O
1st mtge 3s series
90%
103% 104y4
Gen
1948—J-J
Independent Brewing 6s '55—J-J
Indiana Limestone inc 6s 1952 M-N
Indianapolis Motor Speedway—
1st extended 7%-9 Vis *46
F-A
industrial Acceptance 4s 1952-—J-J
Ref 5s
Philip Morris A Co Ltd—
3s debentures 1962
8s
...J.
——J-P-bT.40
Eq tr 2Vis 1945-1946
—-A-O bl.50
Merchants Ice A Cold Storage—
100
1st 6Vis 1945-1949
—A-0
fio9
Xllinois Car & Equip 5s
88%
—Eqtr4Visl945.
-73%-
72
1957——.——J-D
92
* 102%
102
—J-J
1952
4s
goy4
Conv
FrA
Mengel Co 3%s debs 1959
102%
102%
Hygrade Sylvania Corp—
S f deb 3%s
—A-0
McOrory Stores Corp—
3V4s s f debentures 1955.—-A-O
Merchants
HndsoirCoail^1r5sl962 A-_-—_-J-D
Hudson River Day Lineid mtge inc 6s Aug 1956
Feb
Ltd
McCormicks
72
Ask
Bid
•
Phlla A Reading Coal A Iron—
100
101 %
—F-A
Jkf-N
6%s w w lp44—
Bonds—
Ask
Frontenac Oil—
vfcCoii
Hightstown Rug Co—
Deb
Bid
Bonds-
Ask
101
1st 5s '58—A-0
Min
Coal
Helvetia
"I" and income *no defaulted bonds
of the month preceding the date of Issue
Co
Conv
deb
4s
'52
96
A-O
Skelly Oil 3s deb 1950——F-A
•mlth
1st
Remittal,
(Howard) Paper Mills Ltd
4%s 1951.
J±d
r Canadian
prlee.
8 6985 pa;,
103%
103
90
y
$900
98
67%
104%
103%
92
pat.
INDUSTRIAL AND MISCELLANEOUS
January, 1945
bond
NOTICE—All
prices
Quotations for all securities are as near as
Bonds-—
Coll
1945-,
2*
3*
Nov
100 %
100 %
Nov
1947—T
100%
—
3*
Nov
1
1948
100%
—
3*
Nov
1
1949
100%
—
3%
Nov
1
1950-.
Term
—
3*
100%
1st
Texas
J-J
J-J
!
1964
debentures
3s
Sinking fund deb 2%s 1958
Coast Corp—
3*
Southern
1st
4s
3s
77
liar
100
5s
1944
1954706
——.
United
f34
1966
debs
8erlal
notes—
F-A
1946
99%
—
1.25s due
1947
1948
99%
99 yB
—
1949
1950
1.90s due Aug 1 1951
100
deb
due Aug
100
deb
Conv
Standard Oil Co
3s
Debenture
.
f
100
stock
Deb
s
f
5-6s ext
4%s
_
1st
3%s
ext
7s
7-4s
of
May
May
f30
f—
J-D
1949—A-O
101%
1.70*
May
1.85*
May
1.95*
May
2.C&* May
a
Called
for
Cot'n 4s-4%i
Coal
f46
fl6
103%
1.60*
Nov
Nov
Nov
M-S
2.50*
102%
—
redemption,
2.75*
Nov
2.875* Nov
Nov
3.05*
104%
—
105%
26
106
104%
Nov
•
Nov
3.20*
Nov
Walton Lumber
Walworth
20-yr
85
J-J
J-J
85
J-J
1952
A
85
sf 4%s 1958-A-O
106%
107
Youngstown Sheet A Tube—
1st mtge s f 3%s se/ D 1960-M-N
105%
105%
York Corp 1st mtge
1st
100%
—
—
100%
—
100%
—
1st
Paper
Y
Cotton Exch
5,100
1,500
6,75a
1,950
15,000
1,700
600
5,350
Commodity ExchangeN Y Produce Exch—
Assoc
membershipBaltimore Stock Exch
719
1,900
7,500
1,350
450
450
84
Boston Stock Exch—
122
95
Chicago Bd of
Chicago Merc
Chicago Stock
Cincinnati Stk
Trade_l,422
Exch— 473
Exch— 300
Cleveland
Exch
Detroit. Stock
f22
103%
104
N Y Cof & Sug
N Y Curb
Stk
699
108
250
41
37%
Exch
5,000
800
1,500
208
4,000
51
4,500
Stock-
134
75
522
2,750
19
I—
7*000
"925
£050
III
_500
Los Ang
Milw
Grain
Ch
&
of Comm
Stk
Exch-
Montreal Curb Exch
100
100%
Montreal Stock Exch.
x80
1,350
t6,000
120,000
100%
New
Exch
500
900
Orl
P
Cotton
35
Philadelphia Stk Exch
Pittsburgh Stock Exch
St
Louis
fl26
Salt
fl26
San
50
200
65
?309
350
300
500
a 102%
al02%
29
Exch-
Lake Stock
Exch
32
150
Stock
Exch
69
17,000
Stock
Exch
Fran
Standard
M-N
M-N
Stock
1952
J-J
dollar value,
500
14
Spokane
113
Toronto Stock Exch
33
Vancouver Stock Exch
Co—
75
200
New Orl Stock Exch
100%
1,700
(Bd of Tr)_
Stock Exch
Kan City
100%
3,000
2,500
1,000
nl
100%
Minn
4,750
38
1,500
1,200
500
100%
Minn-St
2,600
2,800
1,500
45
100%
100 %
3:1.00.
31
100
100%
2,250
>
20
Exch—
Ft Worth Gr & Cot-
A-O
J-J
tCanadian
N
1,700
14,000
Webster Cold Storage 6s 1943
page 40.
*$700 denomination,
$750 bonds.
74,000
499
100
5s
50,000
344
Co—
extended
$
$65,000
Stock Exchange_l,375
100
mtge s f 4%s 1952—
deb 4%s 1952
Watab
Y
100
1st mtge 4s 1955
Sugar Corp 7s 1939_
(S D)
N
450
fl8
Co
Ask
$
Last sals
Exch-
1st 6%s'41. .Q-Jan
Conv
100%
SEATS
100
Certificates of deposit
100
y
Nov
3.15*
Warren
100
see
f45
Ltd—
3%s series A 1945
4s series A 1946-1947
series
108
f45
deposit
Woods Manufacturing Co
4%s
107%
8-6s 1963—M-N
coll 7s 1939—M-N
income
Wood & English
Certificates of
Exchange-
1951— „F- A
1945— _Jf-«
1949-
Nov
—
102%
6?
1948.
Nov
33%
100
1948-
105
80
M-N
inc 6%s 1945
Bid
debentures—
2.00*
35
Warner
1945
price, x 90 seats 80 members,
Ice
&
3.00*
103%
104%
1958
3s
(W P>
'
(Hiram)-G & W—
3.10*
F-A
-A-O
& Co.—
mtge
EXCHANGE
Walker
2.25*
J-J
103
99
—
92
f27
102%
80
90%
inc
1.80*
M-#
102 %
*66__M-8
No.
1954
mtge
Serial
deposit.
1981
1
98%
J-D
f20
debentures—
Mav
M-8
l%-4s ser A 1979
ls-4s ser B 1979
Va Iron Coal A Coke 5s 1949—M-8
2d
Walker
105%
1.55*
98%
57%
Wabasso
99%
Superior Oil 3%a debs 1986
M-N
Swift A Co 2%s debs 1961—M-N
1.40*
debs
145
Sunray Oil Corp 3%s debs 1959-J-D
Superior Elevator A Forwarding—
6s Jan 1 1951
M-N
1.25*
1st
(Colo) —
1954
Sugar Co
Cum
105 %
Serial
97
_F-A
49%
Hecht—
4-5s
F-A
100% 101%
86 %
—
105%
—
56
67
(w-s)
1st mtge s f 5%s w w
Extended
107%
f48
f65%
Stokely Bros 3%s debs 1958
■truthers Welln TItusville—
Summerfleld
-
J-J
1950—
Corp—
stamped 1946
(Hugo)
3d
Certificates
Wilson
Extended
—
J-J
Victor Fuel
(Hugo) Industries—
2d stamped 1946
Stlnnes
1199456570236
fl30
alOl.
107%
6s 1955—;
Vicana
104
1963.
1958
M-S
1st s f g 5s 1953
106
89
—
74
f72
Steel Corp—
Products—
conv
103%
Stevens A Thompson Paper—
Stinnes
3%s
Storage
4-5s
Utah Radio
105%
„
101%
J-J
—
■
W<therbee Sherman Inc—
Virginia Hot Springs Co Inc—
inc 3-5s Apr
Stern Brothers—
33
88
M-N
;.
mtge s f 3Vis ser B
1st
f30
F-A
1955—A-O
1959
debs
&
extd
J-J
Steep Rock Iron Mines Ltd—
5%s debentures 1957With
f
s
Ice
1st
J-D
1953
Starrst Corporation—
cum
1947
1946—
5s
(N J)—
1961
15-yr 2%s deb
Secured
3%s
Utah
__
100
-
1953
4s
Wilson
3%s debs 1958
s
'
—
100
1
100%
debs
f
s
Universal Pictures—
•
100
1953
2.10s due Aug 1 1954
2.20s due Aug 1 1955
2.05s
—
United States Radiator Corp—
100
2.00s due Aug 1 1952
.
conv.
1st
Cigar-Whelan Stores—
United Drug
—
Q
Union—
Westinghouse Elec & Mfg—
2%s debentures 1951
Wheeler
Osgood
Co—,
104% 106%
103% 104 %
Sinking fund 5s Oct 1 1952—A-O
United Corps 3-4s to 1951
J-J
103%
103
1.05s due Aug 1
Aug 1
l.45s due Aug 1
1.65s due Aug 1
1.80s due Aug 1
6s s f
1st
Biscuit
United
Standard Oil of Calif—
2%s
Newspaper
1959
Western Steel Products 5s 1956_F-A
104% 105%
;
1.00*
bl.30
1963——i—J-J
Grain Co 5s
6s
F-A
-J-J
1967——
1st s f 5s series A 1956
101%
1945—_—M-N
4%s ser E
tr
Western
United Amusement Corp—
(A G) A Bros—
1989
5s
debentures
Union Rock
f70
__M-*
Standard Ice 1st ext 2-6s 1957-Mar
income
Conv
Spalding
Eq
104
103%
—M-S
Fruit
Western
104
92%
yl33
r35%
100
101
J-D
debs 1955
Express—
f
s
Western
105 % 105%
106% 106%
F-A
1959
debentures
Products—
Dairy
Southwest
-A-O
103
102 %
92
98
Co—
1st mtge 1958
Western Auto Supply Co—
3%s
Wheeling
1950
4th stamp
6s
J-D
1953
Disinfecting
West
Oil Co of California—
3s
1950—
s
w
1st 6s 1946
Co—
Conv
Union
Ice Co—
Southern United
1st
120-
&
Ulen
97
J-D
1944
3s
Uchi Gold Mines
100
A-O
(w-s)
f 4%s 1967
s
J-D
F-A
1946
New England Ice—
Utll conv 6s
Ice A
A-O
1958
1st
Mills—
1950
extended
5s
1st
Bou
Brighton
4%s 1st mtge
coll tr 5s
ment
—
120
Company—
Trask Timber
77 "
f75
1959
warrants
without
101
100
Cum
Soutnern
ww'59-M-S
Thermoid
mtge 5s s f Dec 31 1955
Inc sub deb 5s 1973
1st
debentures 1985^.
105%
<
117
3%s
A-O
M-lf
Textron Inc 5s conv deb
South
fl05
'■
Company—
debentures
—
106%
105
1958
1
& RR 5s
3%
Bocony-Vacuum Oil Co—
106
A-O
1951—J-J
Refrig & Warehouse Corp—
4%S 1948
l-O
7%s July
inc
Coal Iron
Tenn
—
1948
Nov
Ask
Manage¬
J-J
Welsbach Engineering A
Taylor-Wharton Iron A Steoi—
Serial debentures—
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
•
(L C> A Corona TypewrTs
Smith
67
BONDS
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
except where
"and interest"
are
t40,500 35,000 42,000
U.000
99
Washington
Stock Ex
40
4:5
Winnipeg Grain Exch
463
b Basis,
f Flat price,
k Last
sale.
•
n
13,000
Nominal,
£560
r
37500
Canadian
Real Estate Bonds
Quotation* for
the losing day of tba month preceding thi date ol lasaa
all eeearttlaa am as near as pesrthls lor
—A-0
1st ext 5s 1945
Pa)
(Chicago)—
1st cum inc Nov 1 1949
J-D
Alden (Hotel) 1st 3%-5s '57—F-A
York
New
Allerton
53
57
1528
1 1955
M-S
Ambassador Hotel (Los Ang)—
Non-cum inc 3-5s Feb 1950—A-0
income
A-O
1957
6s
-M-S
AdJ non-cum inc 6s 1957
Wall
(Ludwig)—
(Brooklyn) 1947
F-A
(Long Island) 1951—A-O
Beacon Hotel 111c 2-4s Apr 1958
1st 5-6s
Bellevue-Stratford
(Phila)
1400
Benjamin
50
Fuller
Bing ft Bing deb «%s I960
If-8
In cow* 7a 1950 w-s
—Af-B
33%
£73%
75%
fl7
Clinton
19
lit lease oust lne
fl05
2%-ls
tr
Harriman
78
96
1st
28
25
A-O
f
inc
3%-6s
J-J
1950
J-D
46%
4s
62
f61
Boston
Parcel
Boston
Postal Serv 5%s
Post
3s
Oct
Hotel
fl6%
1945
J-J
f56
Broadway-Barclay
let
1938
F-A
52%
An Jun
Bway Motors Bldg 4-6s 1948
F-A
1st
357a
337a
653/4
64%
1981
Sep
f46
J-D
f53
55
Bway ft 38 th St 7i 1946
J-J
Bway * 41st 8t Bldg 3%-6a 1944—
57
__
-
extended U
La
Wacker
Salle
67%
44
1956
J-J
23%
25%
leasehold
lno
4s
1945
M-S
leasehold
lno
2s
1945
M-f
id
leasehold
lne
Is
1141
M-S
f6%
-A-0
91%
Ohssebreugh Bldg 8s
1848
68 %
—
income
5a
1948
8s
City Center Realty
1968..A-Noy
M-S
(Milw)—
J-J
CXere Term Bldg
1st
1st 4-4 %s 1948
A-O
195B__r
1st
leasehold
4s
Oengress Square Hotel
1st 1 t 4%s 1981
Censol
Office Bldgs
Income 3-5s 1954
75
Oevurt
ft
lUmsen
(Bklyn)
Hetel
47%
105%
43
45
6s Oct
M-N
1
88
63%
65%
32
84
Properties lno—
N
1983.
Merchants Natl Prop 4-01 '51—J-D
4%s
f
s
6%s
Louis
Hotel
•s
51
38%
62
75
1957
—
Inc
Ann Oet
60%
Ann Sep
1951
£86%
103
88
104%
:
—'.
98%
1959
f 103
Equitable Bldg
(Phila) 3s 1980.M-S
N
—
53
56
Hotel
Taft
;
100
75
1945
(Chic)
Bldg
f6%
is 1943
66
68
82
of Cuba 8s 1958
US
f
47
100
f66
Y
1st
ist Is
•'
'-'mmmm
'
F-A
1937
80
'53. Jf-S
Ins¬
1958
(w-e)
Crafts
ext
M-N
(NYC)
Bldg
3%s
Ferry Station P O
Ext
income
3s
5%s
series
inc
1st
S-ls
F-A
J-J
1948
50
Bway Bldg 3-6S 1940
42d St 3s 1956
51 East
a
J-J
f45
M-S
see
59
Bway Bldg 2d mtge 3s 1944..
Tyler Bldg 0s (w-s) July 1 1953
U 8 Realty ft Impt is 1944
J-J
30
f 73 %
f23
£9%
11
3480
£1678
75
177a
43
CW-1
Ctfs
of indebt ser '28
70%
65%
1868—
\34
36
.
Sweringen Corp 9s '35
(N Y)
M-N
6s 1941..
1950
Income 3-4s
Walderf
Astoria
Non-cum
39
($80 par)
Wallbridge Operating Co (Buff)
—
69
63%
series
83%
85%
86
75%
—
inc
£55
£23
£30
—
Ann Feb
f26
28
£56%
57%
(Hotel)—
5s
1954—
M-S
Wall ft Beaver St Oorp—
1st 4%s Nov
J-J
£59
Washington Preperties lne 7s 1D52.
£99
Westlngbouse Bldg 4-6* '48
Woodbrldge Bldg 5%s '41
Worth Properties 3-6s 1954.
—
£22%
1
1951
\
Sg (Phila)—
.1st cum lne 5%s 1945
North
,f35
f2072
page 40.
69 %
33
261 5th Ave 6s w-s 1962
Varick St Sta P O
Max
f67%
67
36
527a
1900 Rlttenhouse
Ann Mar
Called for redemption,
60
45%
56
Feb
34%
51%
series PL.
f75
A-0
44%
55
Van
Q.
5%s serlss Q-l
N Y Towers 2-4s (w-s)
£33
£30
70
series
£34
F-A
Ave 3-4s 1960
68
series O 2...
5%s
f62
£96
Ann Deo
Lexington
66
5%s
.
98
B-l
5%s
J-D
4a 1949—
5th Ave & 28th St Bldg—
2d Income 4s 1961
15
M-S
J-D
B-K.
5%s
(San Fran)-.—
1952
Film Center Bldg
fl3%
—
1945
Trinity Court Bldg 4s 1948
2 Park Av* Bldg 4-5s 1846
83
/.
New York Title ft Mortgage—
serlss
91
__
81
YanSwerlngen Oo—
Ctfs of indebt ser '21(91,999 par)..
2-Bs 1956
J-D
2nd mtge l%s 1955
J-D
N Y Majestic Corp 4s (w-s) 1908—
N Y Postal Strrloe Station—
—
80 %
89
44%
Trinity Building Oorp—
—
23
mtge
507a
49%
fl%
48 %
..
Jtlty
2nd
Athletic Club—
5%S
Equitable Office Bldg. 5s '52
M-N
Exchange Building (Seattle)—
1st s f 3-5s July 1 1955
F-A
Fairm't Hotel (S F) 1st 5%s '49 A-0
£43
M-S
(New Haven)—
Income 3s (w-s) 1961
Ana Nov
10 last 40th Street Bldg 5s 1993..
Non-cum inc 6s 1958
J-D
44%
7%
80
61%
M-N
1088 Park Av Corp 2%-Bs
—
£43%
J-J
• %s
f45
£47
Textile Preperties
.M-N
AdJ mtge inc 4%s Apr 19 1959—
Towsr Bldg—
1st fee ft lthld 4-Ss 1949
A-0
76
f31%
62%
90
(Atlantlo City)—
stock
Corp
6s
27
,
Estate—
debenture
Income
National
82
43%
5%s 1956
M-8
60 Park Place Bldg 4s-5s 1947.F-A
Sixty-one Broadway Building—
1st s f 4-5i (W-s) 1950
M-N
Income 3%s stpd 1955
M-N
Speed Building (Lbulsville Ky) —
—
36%
I-.
M-N
2-5 %» Jan
Corp—
1956
Real
Shelburn
59%
(Chicago)—
5%s 1957
Nat'l Press Bldg 3-5s 1950
—
78
89%
(Atlantic City)—
3d fee 3s 1846
■dgewater Beach Apte—
JUq tr inc as w-s '58
Ann Oet
II Park Flaee Corp 4s .1948—M-N
U West 42d St (N Y O) —
4Hb-5* (stamped) 1883
M-N
80 Broad St inc 4s Nov 1 1956
80 John St ext 4-5s 1950
A-O
870 7th Ave 4%s 1957
J-J
—
Office—
inc
(w-s)
Textile
Natl
81%
43
f74
(Newark)
1945
Post
cum
3-6s
—
45
1951
Charles Hotel
Schulte
105
PlayhousesDebenture mtge 5c 1945— .-F-A
Montreal Apts Ltd 4s 1854— —J-J
1st leasehold
95
1969
Mercantile
44
'Ba_.
65
f82
2%s
Square Oorp—
Savoy-Plaxa
36
87
Morrison
Dttersey
101
f63
£__
1st
£35
See
104%
99%
M-8
1959—A-O
B
ser
£30
Steuben
..
1959
A
6s
Mar
St
Ill
——
(The). 6s 1950————F-A
...
—
Ann Feb
vlarcy
97
1958
Ann Mar
Roxy Theatre 1st 4s 1957
M-S
67
M-N
107
3-5* '49
2-6s July 1
Metropolitan
Hotel Corp (Chicago)—
1st & gen inc 3-6s 1947
J-D
Dominion. Sq Corp 4s 1919
J-J
Dorset Hotel 1st partle Is HI7_A-0
Drake (Phila) 8s w-e 1959—
Jan
series
extended
2-5s
Terrace
1961
J-J
J-D
1943
1
Oct
Riverside Drive ft 82nd St Corp—
Partle 2-6s (w-s) 1949
J-J
Realty
3-5s
£33
f43
.
90
„
Corp
1st ext 3%-Bs '80
Leland
Detroit
36%
f35%
(Los Ang)—
Bldg
——
—
M-S
J-J
5s
5s
1st
F-A
1950—
5s June
lno
90
M-8
St
Building Corp¬
us 1963 stamped
Lombardy (The)
Mtge cum lno 3-8%s 1957—M-N
Oorp (NYO) —
1st leasehold
4-Bq 1952J-J
w-s_
70
Corp—
1961
series A
Income deb
Madison 52nd St.
(Port Me)
M-N
88
5%s
Robert Treat Hotel
Realty 3s
——.—
Madison Inc (N Y O—
f21
(N Y)—
1946
M-N
Securities
6s with
M-S
Coney Island Theatre
62
Deb
92
1st 4-5s 1951—
88%
..
104
ft
Sherneth
(NYC)—
:
J-D
10
87
1960
Macrld
.
1958
Rlttenhouse
fso
Oelumbus-Vsnetlan-Stevens Bldg
(Chloago) 1st lsasehold ins
J-8s
1
88
J-D
is 1941
Colonade Construction
■
Pal¬
Lord Nelson Hotel s f 4s '47
1988
100%
Income
1st 6%s 1950—M-N
Apts 3-4s '52—J-D
Lord Bait Hotel g m 6%s '45—A-0
92%
M-N
f 5s
s
Repub Bldg (Denv)
Properties—
London
26
86%
Retail
£8%
1948-
—
f86%
—
60
Income
5s
£15%
London
Chloago Indoor Stadium—
Otmle Theatre ext
(Chic) l%s 1945
Louis)
(St
(w-s).
Lincoln
--
-
—
Realty Assoc Sec Corp—
70
f 19
..
£6%
Mar
J-J
1st extended
Lewis Morris Apts
f 95 %
2d
oum
43
Lefeourt
Building—
2nd
M-N
State Building—
Extended 1st 4-6 %s Apr 1848
Lenox Hotel Inc 5s 1950
F-A
f7
70
—
131%
5s Nov 15 '83
ft
J-J
Properties—
Income Is (w-s) 1979
May
Peatral Zens Praps is w-s 'B3-.F-A
Chain Store Depot 8s 1948..
M-S
1st
fee
J-D
is
2%
England Theatre—
Income
—
Manhattan Building—
fee
1st
—
£39
1967—
Lafayette Sts 5%s
f83
1852
(Erie,
May
f77%
A-O
Prince
Corp—
extended 4s
let
Lefeourt
Chanin
67%
5s
Hotel
65
£64
1940
Rlttenhouse Plasa
Lawrence
6s
1950
Bldg
Gen inoome
60%
66 %
£70
Debentures
£39
Jf-N'
Queens Hotel Ltd 5s 1953
M-N
Quincy Station P O (Chicago) —
£59%
37%
66
1959
1958
1st
£35
5s
35
deb
deb
due
9s
Poll-New
85
Income
4s
inc
inc
income
Prudence
1st
f 12
1952
Bldg—
non-cum
cuih
64
59
1964.J-J
Dodge Corp 5s
1st
92
M-S
'46
fixed
5s
Bryant Park Building—
Manhattan
Co
3%s-4s
f 3-4s
s
76
f50
1955—
1st 3s w i
April
(w-s)
Devsl
43
.
Bklyn Fox Corp inc la Oct 1 1957..
5s 1957—J-D
1950
A-0
4s
Lake Sh Ath Club
Bway Trinity Place 4s 1963
1-4 tta
1957
5s
leasehold
85
•way-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
'55—M-S
4s
Jagels ft Bsllis Realty 6s
50
Cent
(Wise)
George
Kramon
Broadway New Street Corp—
Inoome 4s
8t
units
leasehold
M
Plaza-Olive
—
Hotel Bherman lno—
Inc—
1956
2s
58
Racine
Hotel
17%
fl4
Broadmoor Corp 4-6s (w-s) 1956.M-S
Lexington
1955—F-A
fl8%
0
Hotel
ctfs
•
18
fl5
90
74
72
J-J
Voting trust ctfs for common.—
Pittsburgh Parking Garages—
1st mtge 4-is July 1 1948
*
Ext 2nd non-cum inc l-5s July 1950
—
88%
1948
Gibson Corp (Cincinnati) —
Cum income 3-4s 1947
Ann Apr
67%
F-A
''
May 1
Hotel Drake Corp inc 5s '53
65%
3s loan
f
t
Place
Gonv
__
Building—
Square
s
68
M-N
45%.
96
Plerrepont Hotel 1st 4s 1951
J-J
Pitts Hotels Corp 1st 5%s '48..M-8
Mtge cum lno 5s May 1962—
—
75
Feb
6s'
Bldg
2d
68
£46%
—
Bldg 6s 1951
'45
(w-s) July
Lexington Co Inc—
1st
Hotel
Metropolitan Bldg—
Bxt 3-Bs
M-S
1957
M
Pennsylvania
M-S
1951
Hearst-Brisbane Properties—
6s stamped 1942
62
Herald
81 Apr 'II
(ws)
Park
(N Y C)
-
1938
(Pittsburgh)
Building
Coll
—
Co Inc
mtge 2-4s 1952
Apt Bldg 6s
Granada
Ss
Park Crescent 6s
J-J
Governor
Fr)
5y*
f44%
Paramount Bway Bldg (Seattle)—
Income deb 6s Mar 1962
.
8
55%
1944
(8an
Hotel
Realty 3-5s 1950
Broadway Corp—
1st
——
£7
Park
Boston Insuranoe Exch Bldg—
Boston
40
£32
1942—A-O
52%
Greeley Square
Berkely Carteret (Asbury Park)—
1st extended 5%s 1951
M-N
6%s
f86%
f4%
Is May
Paramount
(OAF Realty Corp)
2%-4s (w-s) 1949
-J-J
Grant
M-S
1960
57
Thea
72
104
mtge
Palm*
Bldg
1st
6S
50
£47
Louis
21
67%
Clty>-
1844
6s
fl7%
J-D
(AU
Ave
Palace
fl6
l-4s May 1952—
J-D
1.1942—
June
Building1 1958
Inc debs 4%-4%s May 1 1958—
Ore Paramount Corp 4s '57
US
Orpheum Theatre ft Realty—
1st extended 4s 1953
M-I
—
f49
1966
w-s
5s
Penn
inoome
Gen
48
'
Bldg 4%-5s 1948
J-J
Bldg 3%s 1951
A-O
6%s 1942—A-O
Bway
St
Fox
Franklin Hotel (Phila)
(w-s)
3-5s
105
Fox Detroit Theatre
—
75
97
32%
deb 5s
Inc
Bway
1419
102 V2
1st
J-D
P-A
1964
Bldg Corp—
Real'n Corp
St
48
89
f80
—
1935
»%s
St
Non-cum
Bauman
1st 5s
1951—
(w-s)
5s
Place 5%s July 1956—
40 Exchange
Arcady-Wilshire Co
Cum
M
1st
Lawn
So
Ask
165 Broadway
58
f46
92
f90
40
(Los Ang) —
Non-cum inc 5s Jun 1 1949—J-J
Arrowhead Lake 7s 1945-47
J-D
Assoc Chain Store Realty—
4-0
Walnut Corp 6s
Forest
41
f39
118
29
£27%
lst
1950
8s
1st
Corp—
Curri inc 3-6s July
4s 1949—
Corp (Phila)—
Walnut
1500
BM
West End Ave—
103rd ft
—
Income
J-D
6%s stamped
Adams Franklin Bldg
51
Fifth Avenue—
500
100
A-0
1943.
Bends
Ask
BM
Bead*-—
Fifth Ave 4s
51
(Reading
Lincoln Hotel
Abraham
22
e
Station
Indus
1st mtge s f 5s
Ex-Interest,
—J-D
98
1962
f Flat price,
f45
Bldg (Beat)
k Last sale,
n
Nominal,
r
Canadian price,
y To be paid off.
A-O
A-O
J-J
100
32
75
23%
Insurance Stocks
Casualty & Bur
(Hartford)
86%
87%
Northeastern
(Hartf) ..5
6
6%
11%
12%
North River Ins(N Y)2%
21
2iy2
Franklin
Fire
22%
24 %
Northern Ins Co (NY) 12%
78%
80%
52%
54
28
30
Northwest Natl Llfe_.7%
20
Northwestern National
10
134
49
51%
39%
41%
General
Reinsurance
73
75
Georgia
Home
Amer
23 V4
110
Cas
(N Y)_10
,
(Read'g Pa) .1
Equitable (N Y)_l
Fidel A Casualty_6
Fire (Wash'ton) 100
Home Fire (N Y) 10
Insur (Newark) 2%
Relnsur (N Y) ..10
Reserve (N Y) ..10
Amer
Amer
Amer
Amer
Amer
Amer
Amer
Amer States
Amer
(Indpls)
10
Surety
(N Y)
25
Automobile Ina (Hartf) 10
24%
Gibraltar
21%
11%
23%
Glens
11%
140
2d
Great
16%
53%
56%
Great
19%
20%
Halifax
31
32
Hanover Fire
58%
60%
Hartford
Fire
39
Hartford
Steam
Ins
Amer
Amer
(Bait) 2%
75
Boston
8hipp(N Y)2!
(Boston)
.100
610
620
100
290
300
Buffalo Insurance
Camden
Fire (Camden) .1
Carolina
Insurance
19%
York)..
26%
of
(Phlla)
10
88
41
35%
38%
Knickerbocker
Life
Lincoln
83
Maryland Casualty
1
Mass Bonding A Insur
(Boston)
12%
(Jersey
.100
(Boston)
Commonwealth
Conn
78
Oenl
100
Life
10
Life (Hartf) 10
Continental
Merchants
160
20%
(New
21
61
63
New
10
Continental
Ind)
Natl
8
Continental Ins (N Y) 2 %
Eagle Fire (Newark).1.85
Employers Group Assn.*
Employers Reins (K O) 10
Excelsior
Excess
5
Insur
Federal Ins
(N Y)
5
(Jer City) ,.10
Fidelity & Dep (Bait) .20
Fidellty-Phenix (NY)2%
Fire
Assoc
Fireman's
of
Phlla
10
(Wash'ton) .20
Ex-dividend,
y
Ex-rights.
44%
46 %
1.50
31 %
59 %
7%
8%
47
48
4
Liberty (N Y) _J
(Wash)
10
61%
7%
4%
32
Standard
29%
Sim Life
6%
U
England
Hampshire Fire
N H)_10
Fire
30
York
Fire
Insur._5
...
5
310
539
9%s
10
295
534
8
38%
48%
40%
50%
10
74%
79 V*
22 V2
S
Guarantee
Co
Universal
Insur
Life
29%
A
(N J) ..8
._
44
45
West Coast Life
11%
13 Vb
Westchester Fire (NY) 2%
dent
.
21
Acci¬
19%
.
36%
4V4
Assur (Can)
Universal
27 y*
10
(Manchester
New
28%
Fire
New
58%
123
U S
U
New
50%
71%
8%
46%
34%
Casualty conv pfd_2
Fidelity A Guar¬
anty
(Baltimore)
2
U S Fire (New York)..4
15
169
26%
2
34%
10
-.5
100
Travelers Fire (Hartf) 100
7%
13%
Accident
121
Stuyvesant (N Y)
56%
166
(New BruhsWk N J) .10
162
57%
69%
7%
45
32%
(N Y) 10
(N Y) 10
(N Hav)_10
Springfield Fire A Mar
(Springfield Mass)
25
*
New Amsterdam Casu¬
51%
6V2
27 %
12 %
Marine
56
Union Fire(Pitts).20
7V2
5
,
27%
Union
Natl
29%
23%
10
*
Seaboard Surety
5%
4y8
83
27%
21%
American
30
(Hartf) .10
(Baltimore)
73
•
Security Ins
Natl
alty
6%
18%*
Paul Fire
&
75
4%
Life
New Brunswick
34%
4%
18
(Rochester)
St
common.8
32y8
(Pitts-
Seaboard F A M
32
1.65
.10
(N Y)_..2
(Phila) .10 '
(Providence)
Rochester
Assur
Casualty (Detroit) 10
National
46%
49%
*100%
7%
8%
4
National* Fire
45%
6%
48
158
8%
73%
13%
Rhode Island Insurance
23%
Fire
Monumental
42
Casualty
(Hammond
York)
7%
22
45%
York
Monarch
38
*40
(Wilmington Del)
Fire
5
of Tenn
Life.10
86
12%
-
Merchants A Mfrs of
Amer Life
Continental Assurance^lO
(N Y)
National
85Va
•
burgh)
50
Republic (Dallas)
10
Revere (Paul) Fire____10
89%
39
& Casualty
Corp
Reliance Insur
15%
Reliance Life
10
Life
x
14%
4
5
Accident
York)
(Providence)
Relnsur
14
Life._10
8tand
Life
Providence-Washington
North
19
National
Preferred
28
32%
City)
27
101%
__5
(NY) .3
(Bait) 10
7%
Columbian
14V2
4y2
13%
39
18%
Life
13y2
13
10
(N O) .10'
Casualty
5
Philadelphia Life Ins__10
Phila Natl Ins (Phlla).10
Phoenix Ins (Hartford) 10
14%
38%
31%
Colonial
50%
Indemnity
(New
10
C).
48%
31
14%
25
City of New York(N Y)10
Jity Title Insurance
I
N
99
Pacific
Pan-Amer
Jersey Ins Co of N Y..20
(Wilmington
97 \
(N Y)
Peerless
101
Fire
America
25
10
Co
Jefferson
23
18
Pacific Fire
Boiler
Indemnity
Homestead
77
27
22%
28%
10
134"
16
28%
(Hartf) .10
(N Y)
25 V2
10
8
14
10
Insurance
(New
Home
20
A
Home
7%'
6%
National Life. 10
80
(N Y)
131
Ins—-_5
Casualty
Old Line Life Ins
82
20%
2
York)
(New
Ohio
44%
7%
Indemnity
11%
147/8
Bankers
43
.
25
(Milwaukee)
preferred-_-_15
Amer
10%
Bankers
18
A
5%
38
Mar.10
&
Northw Fire A Marine.10
Insurance
Falls, N Y)_5
Republic
5
Globe A Rutgers Fire_.15
Globe
16%
11%
Fire
Falls
A
10
(Glens
12%
15 %
(Phlla) ..5
(Hartford)
Baltimore
Ask
(8 F)-10
Ins (Newark) .6
Par
136
(Hartford)._10
Aetna Life (Hartford) .10
Agricultural (Watert'n)lO
Alliance
Bid
Ask
Fund
Firemens
tud
Aetna-Ina
Amer
Par '
Bid
Flremans
Par
Aetna
Allemannla Plro (Pgh)
dati ef line
closing day of the month preceding the
aecurltiee are m near ae powlhli for the
tfuoiatlons for all
10
(S F) ..5
130
17
18
32%
34V2
stock dividend.
Joint Stock Land Bank Bonds and Stocks
Bid
Bond*—
First
Texas
Fremont
•99%
l%s—
100
4%s
—
Southern
Oregon
x
y—
f8
Washington
Ex-divJdend-
y
Called Jan.
Des
First
Moines
Texas
,
..100
—100
New
2
San
130
1st.
s
■jL
/
S3
Bid
35
40
.100
47
60
100
45
48
York
100
X2
100
3
Lincoln
Par
Par
1.100
l.
Fremont
.
Iowa
_.
Stocks—
New York 1%-2%s
13%
fl2%
Minnesota
Stocki
Ask
Bid
Bonds-
Ask
Antonio
4
Industrial and Miscellaneous Stocks
the closing day of the month preceding the date of Issue
Quotation* for all securities are as near as possible for
Stocks—
/TEXTILE
Northern
Amoskeag
$4.50
Clifton
•
preferred
46y2
•
Arlington Mills
Mfg
x56
59%
(D
Converse
Crescent
Bates
100
Mrg
$1%
Berkshire
5%
Boott
100
19%
20
Mills
88
100
.
58%
Mfg.*
City 'Mfg
•
Worsted—
Botany
Mills
class A
Mills
Brighton
—
-
29%
11%
12%
10
19
19%
•
:
Units..
Mills
85
3%
Bear
3%
110
16
16%
Bralorne
83
85
Bulolo Gold
67
71
99
20
preferred
Flint
Mfg
81
35
Gossett
34%
37%
45%
50
Hampton Co
flartford
26%
vtc__*
~%
~2
1st preferred.100
Co
com
•
8%
4%
5
Rayon
$6
pfd
part
Ludlow
10%
•
A
Hanes
6%
Units
5%
52
...
Mfg
preferred
6%
59
100
79
Inman
82
•
100 '
Preferred
100
4
5
85%
Mills A pfd.100
Mills
•
33%
'$5
part
2nd
1st
pfd
•
pfd—*
Steam
——10B
non
cum
Naumkeag
Cotton
New Bedford
Class
N
28%
70%
30
class
Com
McEwen
10
Pacific
Mill pfd
Mills
Monarch
38
39%
55
42 %
1%
•
Pepperell Mfg
45
100
tSanford
152
68%
Inc
prior
10
10%
12%
12%
40
pfd.49%
3
Common
6%%
preferred—100
187/s
101
19%
20
Knitting
prior pfd
5%
Utica
&
80
45 v'
50
47
48%
100
Mfg
Wamsutta
Mills
50
53
6%
100
35
25
26
28
5
18
Rowan
Cotton
188
1
7
8
Corp—'•
69
72
24%
1
.
10
27
Alabama
Mills
American Enka
Amer
Yarn
&
Proo—1
8%
•
34%
Appleton Co
•
29
50'
Preferred
Arcade
16%
9%
37%
50
Spindale
Startex
Mills
Class
7 %
Callaway
f annon
Sterling
74
70
Spinning
Spinning
(S C)
25
34
116
100
93
7
•
100
Mills.
Mills
1
Mills
80
Mills
100
•
—.1
12
100
120
30
sale,
par
n
19
13
Woodside
100
33
^
-v
103
42
145
35
99
20
48
Mills
45
value,
Nomina^.
tName
r
35%
31
32%
1%
6%
45
45%
7%
*33c
36c
2
5
•
2.50
Consolidated
%
i/4
10
1
6%
6%
2%
2%
170
49%
mtmm-
Cotton
20
14%
ctfs
10
Silver
6%
18%
19 %
.1
4.50
4.75
6%
So
Am
—75
preferred
preferred
&
100
100
Straus.—'
Steel..
Admiral
4
1
3}!
61%
33/4
•
68
27%
32%
34
10
Corp
1
preferred A
Supply Mfg—
50
9%
1
1
M
36
40
21%
1
Aircraft
pfd
1
4%
1
55c
conv
4%
10
i3/4
pfd—19$
Stand
Engine.l
8
10
Ainsworth
2.25
—10
7%
37%
5
3%
Coal
Mfg
Air Associates
£ir
5
(N J)__l
Communicat'ns
50
Aircraft
7%
8%
9%
9%
13%
13%
1%
1%
77/s
8
1
2
changed to
Aireon Mfg Co
:. .50c
38
Accessories
Aircraft &
5
g%
43/4
with
Sanford
Mills,
...1
1%
1%
...1
7
41/2
Deisel
Equipment
33/3
Plat___l
*
5%
—
name
shares
merged
Rubber
4%
10%
%
.
Vetna
1%
1
25
Si
9%
20
Aetna
24%
24
2.15
Gold
66
66
26
•
Warrants
4
3%
_
East Dome—1
King
130
10
Class B
5
25c
Lead
~2%
43%
42%
125
Agnew-Surpass Shoe—*
Amer
„
2%
25
Wire
Acme
13%
92
Pap„_ •
Aeronca
Gold
Mining
Joseph
81
Pow
Class A
Antelope Min
Ltd
1
..
preferred
Aero
Shattuck Denn
10
Common
Abitibi
6%
&
Quincy
16
STOCKS
64
112%
Aeolian Co—
Pocahontas*
Roan
3%
•
62%
111%
Abercrombie & Fitch
Addressograph-Multigraph Corp
1
Gold
2%
10 %
3
100
Adams Millis
Consol
Peninsula Copper
Pioneer Gold
Ltd
Preston
2%
10
...
preferred
Abraham
Tin
Premier
_
102
•
2.50
Laboratories—*
4%
50
changed to Goodall-Sanford.
Goodall Worsted
price,
t New stock.
x-Ex-dividend.
Canadian
65%
34%
Preferred B
mmmm
AND
—
warrants
64%
25c
Polaris
Trustees
Stove
B
1%
Pond Creek
Alaska Juneau Gold
Mining
A
7%
Common
Interstate
shs
Est
MISCELLANEOUS
$6
Mines..
Consol
::
Tr
Trust—
INDUSTRIAL
1%
Mining com
St
99
8%
25
10
Dredging
100
100
Point Mfg
MTNTNG
.
10
Mines
Street
West Real
•
com
Butte
Patino
Est
Bldg Trust
University Associates-
Abbott
Mining
Park-Utah
3l£
Exchange-
Real
Washington Bldg Trust
1
Honduras
Pacific
80
Trust-
Tremont
20%
51%
7%
5c
Rosario
Pato
95
Mfg
20
preferred
100
Washington Mills ..100
Wellington Mills
•
51%
8%
Real
Associates
AC'P Brill Motors-
Zinc
Jersey
Si
Suffolk
Acme
58
Preferred
Y
Amer
107
•
Seattle
15%
%
•
Mines
North
9
100
100
100
West
Ex—1
&
City Copper..
Nipissing
5%
106
Cot
preferred
'Without
k Last
10
7%
Wh,cassett
20
preferred
Grove
N
—
18
17%
5%
7 %
50
15%
.%
Mines
2d
pfd
pfd__ *
Victor-Monaghan
Wallace
Mfg Co
15c
%
1
Enterprise—
Ware Shoals
5%
10
Chiquola Mfg
6 %
—
31
50
common
8%
113
Hosiery
common
17
10
common
~5c
Gold—1
National Tunnel
*
1st
63
48%
5%
25
Cotton
Common
38
Chaciw ca-Koskms
China
103
40%
110.%
1
com
—
45
Real
Terminal
Summer
of
Mining Corp
Union Buffalo Mills
40
•
Mills
Inc
preferred
Mills
96
.
36
Mills
Preferred
Co
4%
Thomaston
10%
51
77
66
Corp A
Chadbourn
38
Mills
10
20
Oklahoma
Stowe
preferred ....100
Calhoun
38
14
preferred
5 %
10%
37%
— —
45
B
Brookstde
20
Mills
19
Associates—_
Estate
•
1
100
BIslington
9
Mills.25
Mfg
Brandon
~
180
1
Duluth
South
750
Real
Associates
Second
37%
1
50c
Npranda Mines..
...100
Estate
2
Porcupine..5
Miami Copper..
5
'
34
20
Mills
9%
99
preferred—100
Southern Weaving
•
Southern Webbing
; Mills
10
Textiles
Belton
Bibb
8%
Business
Estate
2
Trust
.1946
Paul
Second
__
1%
4
Associates.
5s
12%
i3/4
1
Gold Min._l
L'd
1.00
Preferred
St
Mines
50c
Bldg Trust
Bldg Trust.
Quincy Market
Cold
Storage aqd W'h'se.
Rits-Arlington
Gold
Lake
11%
ow
stock
Common
14%
....1
Newmont
•
com
100
Mills
13%
Magma Copper Co—10
and
mm
Cotton
Avondale
•
Mining
Estate-
1950
Real Estate
Canada
15
104
100
7%
Spartan
cofh
27
Mclntyre
Mt
Works
Process
Aragon Baldwin
Mills
26%
Copper..—*
Cap
12%
Southern Franklin
—
36%
—•
143%
Lava
145
50
42%
5
Shore
—
23%
17
Real
National Dock Trust
40
Kirkland
90
107
Mills
(A M)
9%
9
Si
Mining
26
Oliver
43
36%
Coal
11
220
Co...—
Pemberton
4%
Louisiana
25
100
Preferred
Mills
Spinning
9
Mining
—
Wharf
Metropolitan Storage
4%
8%
Royale
New
Southern
Acme
4%
39 %
Kildun
105
House
Fifty Associates
1st 4%s.
1
—
9
—
Warehouse
ie
5
Min
—
Trust—
70
Municipal
%
25c
Mines
21%
20
70
100
%
36
5
._
5
;
OW
preferred
Dwelling
38
12%
Lake
Mills
Print
6
19
183
L:
85
Mfg
Southern Bleachery
36
*
Wayne Knit
Corp—10
Kerr-Addison
A
8.10
7.85
1
20
1
Kennecott
Mills—
preferred
Smyre
Warwick Mills
Mills.
8
100
preferred
Saxon
Mills
,41
7
Rlty
1957
State Street
Riverside & Dan Riv
102
43%
Mohawk
Cotton
39
1
Common
Utica
Isle
75c•
Associates
42
Lewis
Zinc
Jardine
130
Republic Cotton
7%
1%
25%
preferred
1
Copper__25
$6
18
96
preferred
(F W)
Riverdale
1
16%
Spinning
Fashion
Poe
1%
%
Creek
St
debs
4s
Associates
Mines
Island
Wharf Co.
Preferred
25%
—
18
31
2
King David Min
3%
Rayon Corp—
4%%
10
Mills
Full
Commercial
Common
1
Internat'l
42
43
'
29
Inspiration Cons
39
3%'
.
Prior
Mining
Illinois
66
99
Mill
Mills common
common.l
Warrants
Tubize
20
100
Mfg
—_
$2r5'0
63
15
Copley Square
1
Bay
Smelting
'
25
Conveyancers
al05
——.
Hudson
'
100
Pilot
•
common
Textron
—100
Mfg
preferred—
Pickens
preferred
Bkenandoa Rayon—B
98
90
Piedmont
$5
100
Homestake Mlning.12%
Howe
Sound
Co
5
—
& Wet
Real
35
13%
Power common
94
100
Mills
Parkdale
22%
13%
Hollinger Consolidated
90
Mills
Perfection
Mills
50
Pacolet
—
22%
Mines
Gold
53
Tr..
Trust
Congress
Copper
—•
_
MJlls
Saratoga Victory
•
10
Yellowknife
Hecla
21
.
preferred
7%
1.03
— —
• 104
...
Wharf
Store
Estate
Granby Cons M S &
47
150
100
Bagamore Mfg
(F R)
93c
Goldfield Consol
100
Est
Chicago Real Est Trus.
1
Ltd
Rights
Cycle
39
Real
Dock
Chain
%
10
Gold
32
Associates
8%
8%
25
Property
City Real Estate Trust-
M
Golden
31%
73
—
Cot
Orr
43
40c
Business
—
Trust..
Bromfield Bldg
44
34c
&
Mines
Giant
Newberry Cotton
54
19
54
Central
—
109
Mills^
Nat
Cot
431/2
10c
Mines
100
39%
Mills
Smelt—5
Canyon
Smelting
—
86
100
Mills
38
•
com
78
100
16
Patchogue Plymouth
Mills
47
1
•.
Mills
56
34% Mooresville Cotton.
Musgrove Cotton
Norris
4
Zinc Inc..
61
52
common
Y&rn
37/3
Ltd
Kaiser
50
pfd
58
75
21
Trust-
Storage W'h'se.
30c
5
—
17
Business
Min
OW
Real Est
Evans-Wallower
Majestic Mfg
Marion Mfg Co
May
26c
25c
Eagle Pich Lead
92
152
19
•
B
prior
75%
3/a
6% preferred
Empire Star Mines
44
15%
—•
A
class
6%
30%
ya
Federal Mining Si
31%
•
Mills
North Amer Rayon—
Com
Dome
87
Mills
Co
Worsted
J
Linford
29%
29
__
..
85%.
Rayon
A
Nonouitt
36%
81%
Nashua Mfg Co com—*
25
Corp
&
5%
31
Metropolitan
Bldgs 3s
1950
Boston Pier or Long
Boston Wharf Co
—
130
100
Mills
Limestone
Min
Gold
100
24%
23%
—
14
TrustRent Tr
Boston
335/3
ya
—
132
100
Hotel
Wharf
33*
1
Copper Range
•
Cornucopia Gold..—5c
100
Mfg
16
280
Boston
•
Min
—
Copper
105
Mills
washawena
7%
—
Laurens Cotton
90
J
Coppermines
Cons
—
15
Mills
Bleachery &
Dye Works com
Trust.
1960
6s
Boston
1
Consolidated
17%
Lanett
(Baltimore)
1%
71/4
Corp
Consol
Creek
109
fJ P)
King
Hall
Hotel—
mtge
Board of Trade Bldg Tr
Cresson Consolidated
Preferred B
V-Woodb Mills
Inc
de Pasco
Copper
96
105
pfd
Judson
61
TRUST
Barrister's
5
Mines—1
Clemenceau Min
Cotton
Preferred
——
5
ESTATE
SECURITIES
Berkeley
mmmm
25
Imperial Yarn Mills—
40
3%
Hecla
&
Am
Clear
43
98
Industrial
33/3
"
——
16%
20
115
38
3
5%
10%
Zinc-Lead
Copper
93
.Common
Merrlmac
Mt
5
Mills
126
15%
10%
5
Chile
40
44
Knit
Cot
143/4
1
Chief
11%
5%
50
71
34%
112%
1
preferred
82
68
25
(P H)
Mills
Common
2\l
4%
REAL
2%
C
Co
Central
20
Co
Highland Pk Mfg
6 %
preferred
Martel Mills-
1%
♦
<
Co
Cerro
121
Mfg & Sales—*
3.15
10c
5c
Flds._l
Bellevue
—
•
Mills
Hartsville
Kendall
10%
1
Yuba Cons Gld
Boston Ground
48
65
Mills
Hamrick
24%
3.05
Mining
10c
Hughes Gold—1
Tonopah Mining
_.l
Walker Mining
1
Wright Hargreaves
2%
13
Copper 81
Zinc
Glenwood Cotton
Graniteville
2%
12%
5
81
M
Callahan
Mills
10
1.64
—
78
80
33%
10
10
Teck
Dredg¬
Ltd
Butte
■
16%
•
•
tGoodall-Sanford
2.22
'
10
Mfg
'
Ltd..'
Mines
Sull'n
27
112
Co
•
Goodall Worsted
30c
15c
1
Mining
ing,
100
Cotton
6%
•
Units
2%
Bunker Hill Si
95
Common
Fruit of the Loom—■
iB°
2.12
ctfs
Mines
100
preferred
Draper Corp
26%
%
Benquet Consolidated
Franklin
24%
14
2%
1.56
48
Gaffney
Process
13
t
Radium
46
Mills
86
Wqrsted Mill
29 %
1
Iron
Mines Ltd v t
Exploration
and
——
Calumet
Cleve
Steep Rock
62
29%
Mont Tunnel_50c
Basin
44
40
Fulton Bag & Cotton
211/2
Ask
Bid
Par
Silver-Lead
Sunshine
50
Andes Copper Mng._20
Bagdad Copper
5
11%
Erwin
_5
$1.25 preferred
Bourne
24
5%
5%
59
Co
Mining
20
Mills
Dunean
1%
(Rich'd)
Border
31%
22%
•
conv
Anaconda Copper
—
83
Mfg (Ala)
100
Darl'gton Mfg (SC)__5
Drayton Mills
20
prior
Dwight Mfg
12%
Eagle Yarn Mills
Easley Cotton Mills
6 %
preferred
Efird
Mfg
100
19%
29
•
com
preferred
Borden
98
10
Pine
Spinning Co
Spinning
Dallas
pfd
conv
78
106
Stand
1
pfd_25
Smelting
$5
51
47
Beacon
Mfg—
6%
preferred
Beaunit Mills
&
90
100
E)
Stocks—
Ask
American Zinc Lead
«...
,
100
Common
84
♦
.
Bid
Par
Stocks—
,
108
(SO) —100
Climax
Spinning
50
Columbus Mfg (Ga)
Mills
Co
Ask
Bid
Par
Stocks—
Ask
Bid
Par
STOCKS
5%
6%
Airplane & Marine
a
Called
for
redemption,
see
page
40.
h
Quotations for *11
Stocks—
1%
393/4
40%
6%
Way
Amer
JB'lectrlc
Applianoe
Old
Old
3%
new—3
Alabama
Fuel
8%
72%
preferred —100
7 Va
Aro
pfd.100
71
12
Amer
13
14
American
40c
3
Vot
trust
Albemarle
100
3%
preferred
American
13
100
*
pfd
conv
88
86%
8%
83/4
40
25
--
:*
Cement
Alles
10
32%
33
Asbestos
•
1
13%
Allied
Kid
Mills
Allied
Paper Mills
Allied
Prod
9
Ino
<
Common
213/4
101%
•
pfd
conv
38%
113
100
15c
Products
3
(A S)
Altorfer Bros
of
%%
1
102%
112%
129%
30c
-
%
•
5
class A
;
8
Products
pfd
pfd__
3%
Goods
Aluminum
American
•
89%
90%
Amer
109
33/4
42
pfd
10
Amalgamated Sugar
1
preferred
Amer
8%
108
•
5
Oorp
Amer Agrleul Chem
Aggreg
Amer Air
14.28
4.50
70
Petroleum..*
Lines
44
126%
•
21%
72%
74%
2%
3Va
,10
11%
8
12%
24
lit
108 %
preferred
2%
"3%
•
pfd
conv
13y2
Amer
45%
46
Amer
132
89%
&
Central
American
A
6%
Amer
26%
•
126
Amer
Colortype
10
6% preferred
100
Amer Crystal Sugar.10
9% 1st preferred.100
Amer Cyanamid Co—
5%
13%
90
19
106
Telegraph.*
6% preferred
100
American Dredglng.100
•
American
7%
3%
29
27y2
135
Amer
Amer
Fabrics
Amer Felt
6%
Co_._*
Express
pfd__100
American
Socket
107
33
1
100
Preferred
Common
*
Hoe
Amer Furniture
lloy2
70
3%
31
28
31
11
3.35
ny2
3.65
1st
2nd
Hair
&
Felt
preferred
preferred
*
106
111
4%
preferred
American
4y2
7%
93
80 y2
9%
9%
133/a
5%
5%
6%
preferred
Anaconda
Anchor
18.%
19
i n
♦Without par value,
8%
9%
35
40%
Wire
a
5
25
3
12
11
3%
1%
5%
5%
19%
21%
3y4
2%
Post
24%
25%
Bornot,
57/a
5%
100
103
90
15
16%
29%
293/4
Anheuser
38%
39
24%
25
111%
113
2
33/4
4
•
20%
22
Oil—£1
Busch
18%
3%
89%
7%
8%
52
100
48
Apco Mossberg
,-,--1
Apex Electric Mfg
•
Appleton (D) Century
3
21%
3%
81
90
Show—20c
Banco de los Andes—
Radio
Bancroft
(J)
A Sons
•
101
Preferred
Asphalt
$3
10
pfd
$3
partic
Argo Oil
5
Oil 6%
Armour A Co
(111)
Common
conv
53 %
preferred
$1.20 conv A com
Barnsdall Oil
Brothers
Bartgis
Bastian-Blesslng
Batavla
prior pfd—*
preferred
100
Called for redemption, see page 40.
6%
6y2
7%
Boss
Sand
Preferred
Mach
Bausch
5%
517/s
5
17
5
16%
3%
5%
16%
4%
19%
Beech-Nut
Belding
111%
115
Bell
n
Branlff
44
18
55
45
115%
20
91
33%
33%
383/4
39%
33
16
2
2%
25
27
52%
—
25%
27%
35
37%
113%
—
12%
12%
41
43
43
44
57
59
1
1%
46
48%
4%
4
1
Am._1*
*
100
Bridgeport Oil
—* "
Briggs Mfg
*
Briggs & Stratton
*
Bright Star Battery—
Brill Corp class A
•
Class B
*
7%
Oil
10
100
22
Ltd—*
reg—£1
British
8%
93/4
23
110
9
10
108
115
~34
1%
1%
90
34%
l7/8
13/8
94
36
36%
107
Ordinary bearer._.£1
Celanese Ltd—
Motor Co.IO
Brooke (E G) Iron—5
Brown Co common—_1
Preferred
—100
Brown Durell Co—7%
Brown Shoe 1
*
Brown Fence & Wire—
Common
1
Class A preferred—*
Brockway
37
107%
Brown
53/4
24%
26
19%
19%
93/4
1
14%
143/s
116
119
Heminway,—•
12%
__!
14%
143/4
Canadian price,
Corp....*
prior preferred—*
Brov*i Rubber
1
$5
Brown &
15%
48
51
43/4
10%
109
4%
11
110
9%
93/4
383/4
39%
40 3/4
41%
6
10%
13/8
103/8
1%
154
156
17
19
32%
38
85
50
52
50
51%
20%
21%
18%
193/a
19%
20%
53A
6%
143/4
153/4
4
2.05
40%
5%
n
4%
2.15
41
—
7
46
23%
5%
24%
213/4
'22%
5%
Shoe
t New stock.
90
3%
92
3%
Sharp
Manufacturing
Brown
15
Forman
Distillers
9%
11%
r
96
5
preferred
100
6
Brillo Manufacturing.*
Class A
*
5
5% Brinks Inc
Brass
25
5% Bristol
19 3/8 Bristol-Myers
'—5
3%
1
Aircraft Corp
95
3%
Aeronaut'!—1
Toh
Packing—20
Nominal,
Corp
Bridgeport Brass
5%% conv pfd
Brummell
Aircraft
50
•
*
Airway*—.2%
100
Inc—
11%
49%
4%
Boyertown Burial
Casket Co
Brit-Amer
*
18%
115
1
Co
( S F)
1st preferred
Brit-Amer
6 %
11
113
16
•
$5 2d pfd—
Bowser
90
Bayuk
105
100
1st pfd
Brewster
6
16
com.*
Tool
100
preferred
Brewing Co of
51%
1
common.*
Bourjois Inc
:—•
$2.75 cum pfd
•
Bower Roll Bearing—5
Bow-Bllt Bondholders
class
A
*
Bowman Bllt HotelsCommon
*
7%
18
19%
109%
Hose
Woven
Si Rubber
6%
15%
106
33%
—100
100
Breeze
1
pfd
22
19%
Storage
Boston Wharf
~4%
A Lomb
conv
233/4
Gl—
Gravel
—*
50
&
31%
5
com
.153/4
21
25
Mfg
Common
3%
4%
pfd
15%
223/4
-=25
*
Inc
30%
Co.—
(Lud)
Conv 1st
Bausch
103
k Last sale,
63/4
3%
1
Body
14%
21%
90
173/4
Warrants
Beech
5
13%
Barlow A Seelig Mfg
Ties
—
4
3%
Beau
11%
52%
•
17%
7%
11%
•
pfd
63/4
1
9%
5%
53%
1
11%
5%
50
Corp
7%
4%
Farms
11%
11
•
Steel
Bros
5%%
257/e
41%
70
5
Oil
Barium
253/4
16
8%
4y8
108
40%
•
9%
9%
"33/4
3%
9%
100
108
Ross.:
A
non-cum
pfd 10
4%
80
12%
American shares
l
W Prop
5
4%
8%
3%
_
70
11%
1
Baldwin Rubber
Bait
preferred
—100
Cigars
•
Bay way Terminal
1
Bearings Co (Am)
•
1st preferred
100
2d preferred
100
Beatrice Creamery
L25
$4.25 cum pfd
*
1
10
52%
7
30
preferred
5 %
class A..5
$6
7 %
Baumann
19
100
Arts—
Steel
A P W Products
Arden
t c for common_13
V
Bath Iron Works
22%
4
3%
65/
Baldwin Loco Works
Optical
100
Preferred
19%
873/4
•
CQ
Sugar
100
Basic Refractories
3
1
20
Preferred
1
8
Co
preferred
Barber
•
Animal Trap
Applied
Appollo
Balcrank Inc
Bankers Bond & Mtge •
12%
Angostura-Wuppermann
Corp
25
Balaban A Katz
6%
Corp.—5
Scrymser
Warehouse
*
100
Raulang
100
15
Borg-Warner
Boston
•
preferred
Barker
Fence
Anglo-Iranian
5%
14%
20%
112%
Boston
Baker
2%
10%
52
33
pfd—100
Fisheries com_5
conv
preferred
Borne
to
93/4
15
Booth
113/4
Patoka Coll
Babcock A Wilcox
9%
50
53%
Borden Co
11
85
changed
2
•
B—•
common-1
Stores
4%%
class A_*
class
Common
2
Boston
Class A
Bareco
•
Glass Corp
P
.
A
Argus Inc
36
41%
25
B.10
Tobacco class
Barber
~10
shares..
Co
Ark Fuel
103
25
common
53/4
5%
10
Hocking
Anchor
A
109
Trading
American
__
100
Sfi
84
•
Hardware_25
Amer-Ha wai1ar>
80
100
•
Amer Hard Rubber—60
7%
12%
Archer-Dan-Midland _•
..
'
Amer
12%
123/a
Antllla
57
1
—
A
Warrants
Co.*
preferred
__
Mart
$6 cum preferred
5%
Andlan Nat Corp.
7y4
7%
17% _18
Fruit Growers__l
Furniture
Woolen
Amsterdam
82
;_1
Pork
Amer
Amer
4%
25
Common
Amer
A
12%
106%
Forging A
common
3%
33%
.100
19y2
29 y2
100
preferred
3%
31%
Wringer—10
13"%
52
*
com
119%
Writing Paper—•
Ampco Metal com
2%
Encaustic
Tiling Co
1
Amer Export Airllnes_3
Amer Export Lines
1
119
Amer Window Glass.
11 %
112
109
x65
15%
46%
1
$5 div preferred
Dlst
153/8
46%
Amer
39 %
32%
9
7%
•
(Sid)
7%
$6
$1.50 conv pfd
Baldwin
Preferred
American
11%
preferred
10
Distilling Co—
8tampod
•
10%
14
128
39
6 %
66
145%
9%
10
preferred
Cable
10
10c
65%
Corp—
100
Amer Vitrified Prod—i
Amer
Amer
Type Found
Common
Preferred
23
Blumenthal
Bros—•
Bloomingdale
1%
Mach.*
Avery
name
65%
145
Assn..12%
Common
115
128
26
common
Amer
Turf
American
70
100
Cigar Co
preferred
108
Transformer.. 18
110%
Cigarette
Coal,(N J)
New
27
15 y8
21
Banking
Ayrshire Colliers Corp 1
65
B__25
preferred
Amer Viscose
12
110
180
Chicle
American
39%
99%
liy2
Mfg—I
pfd
conv
91
184
39%
98 y2
Amer Chain A Cable..*
1%
134
6%
com_.25
class
Common
17 y2
182
14%
Axton-Flsher
1%
pfd
(E W) Co
conv pfd
5% oonv pfd
6%
Bond
35%
73
5
20
1
25
25
Bliss
20 y4
Automatic Signal
Ayrshire
108
Gty
Tobacco
Amer
54
Foundry.*
7% non-cum pfd.100
Amer
Preferred
_•
Co
A Laughlln
Bon Ami com
61%
4%
*
18
10
30%
4%
23%
17%
Vot
3%
23%
common
conv
23
.*
Brewing—
*
Blackhawk
13%
23
1
Prod
Automatic Refrig
22%
20
16
Automatic
13%
3
2%
(B F) A Sons
6 %
preferred
Aviation Corp
Amer Tissue Mills-
Amer Title &
13
100
11
~4%
18%
101%
Black A Decker Mfg—*
5%
<50
*
14%
34%
pfd.l
—
2%
4
60
20%
'
Amer Thread 5%
17%
28
preferred
Car
12
12%
25 y2
103
Fdry
•
Electric
5
Blaw-Knox
116%
17
83/4
Steel
Bliss
18%
,
pid
i7y8
59%
33/4
A Machine
20
Automatic
29%
50
conv
48%
653/4
127%
77%
25
60
•
Preferred
$5
32
116
73/4
•
Son
A
17
10%
Equipment
*
Thermos
Amer
Bird
31
5c
Preferred
Automobile
135
125
Automatic Instrument 5
18%
130%
Blgelow-Sanford
Carpet common—*
9%
preferred
100
Billings A Spencer..25
$ preferred
85
76%
20-
Alarm Co
23%
Amer Sumatra Tob
11%
Automatic Fire
27%
56
15
65%
preferred
100
Boeing Airplane
5
Bohack (H C) com—*
1st preferred
108
Bohn Alum A Brass—5
Auto
18
55%
105
14
Black-Clawson
43/s
•
preferred A
City Brewing
27%
223/4
50
.100
Can
American
Amer
156
•
1
100
Oorp
Board
Amer Brake Shoo Oo.-#
7%
153
44%
Sugar Refin—100
7 % preferred
100
1
Book
Bosch
Amer. Box
5V*%
5%
95
1
BickfOrd's Inc
Bishop & Babcock
•
com...—5c
Autocar Co
40%.
165%
423/4
_•
prior A
cum
Class
Beverage Oorp.-l
Amer
40%
•'
Stove
37
100
Tack
$5
43
164
25
Stores
28
36
Amer
21%
6
•
pfd
conv
Austin Nichols li Co
18%
41%
Amer Steel Foundries.*
American
com__*
Bemberg
American
Amer
4%
5
pfd.100
Stamping
2
44
Barge Lino
7%
43/4
26
Snuff
American
183/4
49
1
non-cufn
If
preferred
Preferred
Amer
9%
If
Note
Conv preferred
Amer
28%
443/4
127%
s
41
Amer Bantam Car
Amer
6
18 3/8
47
100
1
.20
18
preferred—100
*
100
B/G Foods Inc...
7H prior pfd
Blrtman
113
37/8
38%
36
80
11
,
127
(Del).
31%
112%
6%
17%
pfd—*
Steel
Blauner's
Powder
5%
Atlas
,
American
Atlas
18
preferred
—•
Amer Ship Building—•
Amer Smelt A Refg
•
7% preferred
100
40
Bank
%%
9
l53/4
75
11%
178
Bakeries—
Common
Amer
4.90
109%
5
$4
15%
$3
41
•
American Arch
American
28
•
new._5
pfd
conv
44
55
35%
31
100
3
Brewing
13%
•
com
Class A
1093/4
4
Service
Atlas
74%
.2
15%
conv
5 %
Seal-Kap
Seating
15
pfd A
conv
Atlas Drop Forge
13%
25
20
i * preferred
100
Amalgamate Leather. 1
Aiherada
Screw
19%
•
Indus
Aluminium Ltd
I %
American
•
Mff_
4%
preferred
Atlas Plywood .
$1.25 conv pfd
176
18.80
American
Alum
5
11%
*
preferred
100
Republics
10
Amer Rolling Mill.
25
4%%
conv pfd—100
Amer Safety Razor—
Common
53%
34%
,74
Refining
7%
6
38
1
Best Foods Inc
Birsdboro
pfd.100
25
non-cum
Atlantic
1
4%
Amer
113
109
107
Atlas Oil & Refining
7 %
36%
42%
Radiator A
Stand Sanitary
5%
.
4
—.7
•
7
6%
100
50
com——1
SS Lines
'
%
•
common
Atl Gulf A W Indies
18
41
•
com
6 %
%
—-
15
"9%
9
I
preferred
class A pfd
6%
32%
44
B
Class
—
31%
Transport
Atlantic Co.—
'
1
Amer Potash A Chem.*
Partic
2%
Atlan Coast Fisheries.l
94
Class B.
Prior
1
Picture
Assoc
*
Ordance
American
11%
12%
43
preferred
Piano
%
32.
1
*
Co
Co..
A
2
Limestone
Cement
&
Best
7%
10
Associated Motion
131%
6%
—
& Machine 7%
%
31 Va
5%
•1%
Corp
Bethlehem Fdy
114
112
9%
42%
54
American Optical
112%
111
•
•
Co
Amer Oak Leather
383/4
8%
100
1%
253/s
18%
18 y4
£1
Assoc Laundries
•
News
115
7%
353/4
1%
24%
100
preferred
5 %
39
,
•
Beth
Ltd
Industries
104
•
Meter
22
23%
•
preferred
98%
29%
»'
Amer
Common
Associated Electric
Amer
23%
*
Co
55
Amer'Paper Goods..25
43
20
Alpha Portland Oem__*
Aluminum
6%
Amer
Common
Metal
9%
Mfg—
Alma Motor Co
53
22%
22%
30
29
•
1M
preferred
Aloe
:
28%
10
12%
24%
Maracaibo
American
—18
Allli-Chalmers
preierred
American
31%
9
(Mich)—
Allied Stores Oorp
All
16
31%
I
Class A conv
4%
153
15%
•
12 3/8
23%
American Metal Co
15
-
4%
100
com..
American
Co com
Allied
t%
13,
151
•
>
~8%
•
Amer
&
Corp.
8
4
•
Fdry_.•
1%
%
100
5%
8%
39
Berkey & Gay Furn__l
Bessemer
49
Indust
Malleable
Beryllium
15
1
Aspinook Corp
100
Assoc
Dry Goods
1
6% 1st preferred.100
7% 2d preferred.100
Metal
7
'6%
5
Preferred
Dye
to"
1
Realty
Allied Chemical
MffcCo
2%
2
100
Mach
Mach
A
com
conv
Ashland Oil A Ref
28
109%
108
100
Amer
A
273/4
•
Mfg
pfd
Ashley Dustin SS
6
1
_
Metal Works
$1.40
25%
A_5
class
B
Amer Maize Prod
8
5
Mach__20
28%
10
Fisher
A
Alliance
.
Co
1
conv
pfd
Harbor
$2
48%
,
Benton
19%
preferred
Amer
—•
35
13%
13%
Allentown Portland
35
Home
Benson A
28%
28%
■
1
10%
18%
Amer
Steel Corp com
Allen Industries
Appliance
33 %c
Hedges
•
77/a
13
13%
Allegheny-Ludlum
47%
27%
Amer Locomotive
7%
5
•
Locker
Amer
Class
1
.
50
50
5
Art
Corp
Laund
Amer
52%
50%
10%
Corp
*
Art Metal Construct.10
Artloom
__
preferred
Asbestos Corp Ltd
33
30
10
A
France
Foamite
14%
12%
Amer-La
Aviation
Common
4%
13%
•
Paper
Algoma Steel com
All
33/8
•
6%
15%
$1.50, prior pfd^.
ctfs
37
Bendlx Aviation
143/4
'
Alberene Stone of Va
5ya
11%
23%
Bendix
16
Electric
'
■mmmp
43/4
Insulator._l
11%
23
8
Hart-Hegeman
Arrow
72
Corp.2%
Equipm't
53/4
5%
50
Common
33
Ask
Bid
l
Yds
A Stock
Belt RR
105
A_*
Arnold Constable
7
Industries
10%
*
Ir_20
Alaska Pac Salmon
Rubber
1%
•
Co
non-cum
5
A
Ice
Aircraft
Bellanca
"
1*
American
44%
44
Par
Stocks—
Ask
Bid
*>Par
•
pfd—.100
conv
Armstrong
70
693/4
Products_l
Home
4%
46
45
58
Rights
33/4
22c
•
common
pfd
conv
Stocks—
Armstrong Cork
5y4
5ya
Hide & Leather.!
Amer
Ask
Bid
Par
Stocks-
i%
Air Reduction
the closing day of the month preceding the date of l&»ae
securities are as near as possible for
Ask
Bid
Par
Airplane Mfg A 8up__l
Air
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1945
—
50
*
x-Ex-dividend.
104
44%
107
47
72
INDUSTRIAL AND
quotation! for
Stocks—
Bid
Par
Bruce
(E L) Co
|
preferred
1M
3 %%
preferred—.10®
Bruck Silk Mills
Ask
34 %
7%
all securities
Stocks-
Brunswick-Balks•
1®
l7/s
1
3%
141/a
Bryant
Buck
Paper
Hills
Palls
25
•
7%
preferred
Budd
prior
Budd
70
25 %
Iron
Cent
Ohio
35%
Columbia
4%
Columbia
8%
9%
197/e
Cen
13%
125
17%
Century Rib Mills
10%
10%
Certain-teed
741/2
10
6
22%
19%
6%
22%
197/a
Cessna
Chain
43
•
8
1
32
dt#T&ceipts
Fibre
35
1%
Coal
5
14%
3%
Checker
9%
Chefford
9%
Cheney Bros
100
78%
80%
68
68 %
1®
147/8
15
pfd
SO
25
preferred
100
97%
Mfg
•
Butler (P H ) Co com «®C
Butler's
4%
21%
23
4%
Preferred
25
25
Co
•
Preferred
,
SO
pfd
10®
M) com—.*
7% part pfd
10®
Byers Machine
•
Byrndum Corp
1
1
Inc
Preferred
„
Jackson
15%
90c
65c
80c
Chic
Rivet
•
14%
16%
Chic
A
23%
3
Yellow
Childs
Coal
Co
*
20%
20%
Cin
Tob W'house
5%
6%
Cin
Un
7%
com-*
8%
Odn
Celanese
Cdn
Indus
34 %
35
City A
•
com
40
40%
5%
6
•
A
5%
5%
Preferred
•
140
143
139
142
10®
City Prod—_•
(Philip)
preferred
preferred
16 %
Co A
17
12
107%
2%'
preferred
(J W)
108%
Quarries
Co
50
4
34%
29%
100
119
21%
21%
61%
66
36%
36"%
100
151%
100
185
A
•
10
154
Catalin Corp
137
•
1,050
11%
Central
♦Without par value,
5%
•
pfd
32%
106
115
100
33%
106%
34%
100
34%
170
com
'5
117
a
*
Airlines
1
18
*
9%
•
see
.
l
59
24%
50
55%
page
40.
9
9%
9
Consolidated
class
A
30c
A Mfg
preferred
1
20
40c
15%
16
20%
21%
Wagon
cl
Co
A
1%
1%
20%
21%
1
5%
house
28
25%
27
•
Common
B
6%
Dewey A Almy Chem."
3%
3%
Dexdale
9%
23/4
3%
5%
9%
preferred
75'
20
57
59
•
36
38
41%
42
.
0
part
pfd
2ft
92
Diana Stores Corp:
100
87
5
11
4%
5%
26%
109%
24
25
9%
Creole
5
26%
Brewing
1
1
Shoe
T
Differential
Voting
7%
$3
1%
1
-
9%
10%
30%
32
31%
33
120
2%
~3%.
1%
2%
'
1%
preferred
1Q0
partic pfd—100
51
Crosley Corp
31%
32%
Discount Corp
•
Canadian price,
15%
2Va
D1 Giorgio Fruit units
48
r
19
16%
15
trust
D1
Nominal,
18
16%
1
Wheel
Crompton A Knowlss
Loom Works
•
•
•
?
Motor
Dickey (W S) Clay Mfg
$1 preferred
•
Dictaphone
Corp... •
8%
preferred ...loo
Dictograph Prod
2
27
Petroleum
32%
Alkali
Diamond
Diamond
2 6 3/8
—
110
Diamond Match
Diamond
109%
293/4
300
97
—25
/
109:
Hosier*—
26
12%
11
40
8
100
Preferred
8%
2
n
•
11%
.—100
pfd
10
39%
Raynolds—
35
Wheat-.
Croft
preferred— _—10
Class A
6%
nream
of
7%
Devoe A
100
com
4
26
10%
2%
23/4
Henderson
conv
3%
10
Co
34%
Crandall-McKenzie
5%
vtc_
10
Vilbiss
*
preferred
3rd preferred
Cramp Shipbldg
6
Ware¬
common
100
preferred
2nd
6
Detroit Steel Prod
2%
1
20
;
Stove
Detroit River
•
2%
1
1
Mich
2%
85
18%
k Last sale.'
4%
8%
Harvester
32%
—
3%
10
•
De
31
25%
com
Detroit
34
Pack Mfg—*
32
5
pfd
Detroit
184%
£T
Common
1st
18%
76
-
A
Called for redemption,
Ltd
conv
Crane Co
17%
67
1
Gasket
6%
20%
Creamery
Co
pfd
$1.50
15
Preferred
Airport—,
Covered
12%
•
10
Co-
IA*
Detroit Gray Iron A
'50%
Cradd'k-Terry Shoe
11%
•
Aikman
Colonial Stores
5
conv
pfd,.—.50
Cosgrove Coal vtc
10
Inc
com
—1
-
Colonial Ice
Associates
2
83
Coty
„
•
Co
Colonial
Cosden
63
*
common
Det
88
140
A„
conv
5%
'82
135
Supply
P'nna
Theatres
12%
14%
100
_
Derby Oil A Rfg
1%
13%
1
Coty International
62%
28
s
Courtaulds
136
58 3/4
183
.*
24%
•
20%
Rey'ds
pfd
A
28
Wire
Corp com
5 %
preferredCentral Agulrre
A
x27
Plow
12%
Petroleum
conv
1
Insulated
Celotex
*
1
Collyer
nfd
Inc
of
Radie
•
Phosphate—50
of Panama
Collins
2d
Coro
2%
25
71
Collins
$4.75
%
5%
prior pfd 50
debentures
Detroit
13%
118
Refg
29%
Celanese
7 %
56
preferred..,—100
155
conv
53
31
5
common
conv
6%
16%
51
110
100
2%
Foundry
69
Caterpillar Tract—
Corp com
1st pfd
16%
14%
Mfg—
A
Class
103
15
28%
Cohen
(Dan) Co
Colgate-Palmolive-
8%
16%
2
Electric
$6
48%
5
140
Coca-Cola Intern
16%
66%
•
Steel
•
•
15
114
Prod
7%
152
23%
B
Class
65
•
1
Rayon
Oennison
9
24
15%
10
De Long Hook A Eye. 100
Air Corp—
•
Delta
30
7%
Corp
Delta
De
100
•
Co
26
8%
Co
•
5%
32%
30
6%
* '
New
A
32
29
23
#
Preferred
8%
105
$6
Class A
Gilbert
Class
83/4
28
Deisel-Wemmer-
99
29%
33
Los
Collins
98
pfd
37
$4.25 preferred
Co—.
100
1
•
34
Cockshutt
14%
14
103
Corn
37%
•
67
•
1
Coca-Cola
37
com
15
49
Bottling
St. Louis
413/4
36%
Co
preferred
Deerfleld Packing
A
14%
5
of
/
41%
A
7%
103/4
Corp com
1
pfd ser A_
*
Corning Glass Wk_—10
4%
4%
150
2
York
•
20
Deere
29%
—50
Coronet
Angeles
24%:
units-
Elec
10c
35 %
23%
Dejay Stores
DeJonge (Louis)
100
pfd
38
34%
1
'"ornell-Duhilier
37%
100
36%
1
Deep Rock Oil
53,
Delaware
(Del)
5%
35
11%
$5.25
Corp
Peet
Case pomeroy——
Castle
Conv
14 %
23%
Records
11
1
pfd
fopperweld
223/4
38
Preferred
18
100
Co
Class A
2%
.
13%
16%
76
1
37%
Motors
of
3%
14%
(A#M)
16
34%
29
•
100
83/4
com
preferred
Corroon
62
8%
Co
•
Iron
20
of Chicago
of Cincinnati
4%
58
22 3/8
Mall
102.
6%
16%
111%
prior pref
Coos Bay Lumber
Coplay Cement com
7%
•
Coal
22
1
8%
$3
Clyde Porcelain
28
13%
preferred
7
Chemical
Dentists'
109
6
31
Davton
Fibrp._.ft
(W B)
7%
31
98%
Dayton Rubber
10%**
12%
25
1
43
Decca
12%
Coke„50
A
253/4
Cooper Bessemer com."
107%
Coal
Davison
19%
4%
22
23
109%
preferred
Coon
33
*
Lockwood
Utensil
Steel
1
Brainard
Hobblng Maeb —4
Cluett Peabody
7%
preferred
„
common—25
Casco Products
<J I)
Cleve
100
19%
4%
100
preferred
Davidson Bros
53/a
28
20
100
preferred
$4
45
preferred.
28
9
44
Cora-Cola
Oarribean Sugar com_*
Preferred
100
Carrier Corp com
10
Carter
32 %
8
Cleveland Graphite
Bronze common—1
32%
45
—.24
1%
13%
Preferred
11%
33
50
1%
130
—*
41
•
Cook Paint A Varn—•
Club Aluminum
43%
5
$2
24
Clinchfield
•
48
12%
19%
97
29
Oil
123%
Boutell—
25
Cont'l Steel Corp
Converse Rubber
20
21
108%
Ltd—
ordinary
ordinary
4
Climax Molyb¬
denum
Co
ltO
preferred
Carpel Corp
Carpenter Steel
4%%
1^.1
7
•
A%
•
6%
Foundry A
prior
Cont'l
20%
Stove.*
Co-oper
79
*
19%
Clayton A Lambert
Clearing Machine
5%
—•
Co
7%
10%
1
5
19
Diam'd
Continental
8%
9%
Light
74
•
8%
1
Co
Neon
•
100
B
Carreras
Equip
Cleve
100
20%
Mills
Davidson
Preferred
Can
Machine
100
21
2%
213/4
2%
preferred
^ont
9
•
2%
21%
29
85c
10
8%
116%
20
Continental
6
8%
18
8%
1%
Continental
•
17
115%
Corp
15
Homes
•
Co
11%
14
8%
52%
8%
5%
18
Danahy Faxon Stores 25
Darling (LA) Co
1
Darling Stores Corp
6%
preferred
25
Davega Stores Corp—5
5%
conv
pfd
25
Davenport Hosiery
25%
•
Continental Baking—•
17
Controller
Clark
128
Carbon Monoxide
Eliminator
10
73/4
50
Container
61
17%
27
25
Coal
9%
1
Hammer
Davis
Corp com.l
pfd
59%
53/4
cl A
4%
12
130
129
•
preferred
Cutler
57
5%
$2.50 preferred
95%
non-cum.
7%
5%
96
Cont'l Air Lines
5
4%
5%
Vultee—
conv
9%
107%
Oushman's Sons—
273/4
Warrants
»■
87%
90%
Prior preferred
106%
Curtiss Wright Corp..
2%
$3
•
Consolidation
14%
5
Sub
Cleve
•
-
16%
4%
•
Paper
15%
16
$7
293/4
101
2%
Consol Water Power
27
14%
•
Stores
Claude
Industries—
Class B
26
86
29%
101
Textile. _10c
Special
•
Class B
14
r31
Alcohol
A
15%
12
•
U*$y*Auto Stamp—
City Ic& A Fuel
Clark
15
Inc
23
26%
15%
•
115
24%
15
—25
22
'<tv
Consolidated
5
Yds
99
10%
Consolld'd
13%
70c
Stock
•
9%
25%
13
1U
100
com_*
24%
100
Co
CinCcolor
Consolidated Steel
19%
*
com
13%
com
54
18%
•
Preferred
Chilton
49%
53%
•
12%
2f
Paper (Mich)—10
8%
47
OH—10
•
pref-
Paper of Can—•
A
Chrysler Corp
Churngold Corp
Cinci Advtg Prod—
Cement
Cons
$1.25
31
Curtis
Publishing
preferred
25%
105%
103/4
9
29%
°
30
10
52
Aircraft
105
5
3%
5
preferred
100
10%
Cons Mach Tool units,.
$1.75
18 3/4
25%
91
12%
—•
Conk Lobster
36%
.21
30
•
5
*
•
29%
•
Cab
Cot
7%
Dry Ginger Ale—5
7%
Franklin
7%
Odn Car A Pdry
Old preferred
Case
&
Chickasha
1
Preferred
preferred
87
100
113/4.
•
for com
c
Tungsten
Foundry
$7.50
18
2%
29
25
Airlines
27%
A
97
26 3/4-
26%
*
preferred
5
Laundries
25
Chicago Times
Chicago Wilmington
Chic
2%
So
56
Class
96
1
5V2'
18%,
70
•
preferred
100
Consol Royalty Oil—10
Mach—4
27%
Can A Dom Sugar—
Case
V t
A
54"%
Carman
11%
4%*»
4%
18%
100
Preferred
90
pfd
Tobacco
Preferred
13/4
11
145
65
100
•
75c
*
Carnation
11%
Am
Cuneo Press
15
Indus
Film
8%
Curtis Lighting
Curtis Mfg of Mo
•
•
SO
Bread
•
1
•
(A & G J)—1
Campbell (A S)
Campbell Wyant A
5 %
Cons
Cons
20%
28%
•
Dearborn
Consol Dry Goods
i
Preferred
—
14%
36
•
Cigar Corp
$4.75 preferred
Consol
12%
A
Cons
16%
112
•
pfd
preferred-
6%
15%
Cement
94%
8
B
5
Consol
94
2%
A
alO
109
1%
—
Cudaby Packing
73/4
Consol Retail Stores—1
conv
23/4
40
37
10%
8%
73%
20%
7
Carey
7%
1
Heat—100
20,
B®o
Carborundum
5
Ltd
G)
Car
Cons
2%
Capital
Conn
5%
Sugar Estate
Capital stock
1
Class
41
(C
10
*
5*
29%
3%
$3
2%
1
24
29
2%
Common
Canadian
23
*
4%
Calamba
Class
40%
•
•
Products
Packing Corp
Pub
Nast
Biscuit
$2.50 prior pfd
36
*
Mangan—2
Cuban-Am Sugar
10
7% preferred
100
Cuban Atl Sugar
5
.53
Ce-goleum-Nairn
Consol
Chic Ry Equipment
Preferred
35%
88%
•
Co
Ouban
51
1
7%
34%
353/4
87%
Preferred
•
5
2%
Partic
Conde
Daily News
•
5% preferred
100
Chicago Flex Shaft
*
Chicago Mall Order
5
__
21%
104
•
Cuba
—
12%
Chicago Nipple—
6%
3%
27
100
conv
Crystal Tissue
43/4
4
26%
12
Chic
4%
100
Steel
pfd
Crystal Oil Ref
$6 preferred—.
26
11
Consol
Prod-
103%
Coal
10%
Chic
2%
Can
10
5
Tool
21%
•
pfd
conv
Cuban
pfd
conv.
$2 cum part
Pneu
5
5%
16%
16%
23%
Canada
120
14%
Molded
25 %
Crucible
1
ext
c
22
Ltimber
48%:
3%
25
35%
10
16%
•
Cannon
$2.50
5
A
47
25c
conv
$5
16
16%
80
Voting trust ctfs.lfc
Canada
37
t
4
•
B
Caldwell
35
Chic
Mill
♦
Drug com
pfd
9
•
•
Solvents
•
Chic
38
8%
Crows Nest Pass
Compo Shoe Mach
1.05
Chesapeake
West
common—•
16
Corp
Point (Va)
35%
115
1.00
V
5
,
153/4.
37%
Crown Zellerbach
95
•
Corp
35 %
92 3%
Mfg_4
com
•
Byllesby class A
Elec
114
Comm'l
29%
25
Mfg
Master
5%
4%
>
(A
Class
28%
5
SB
pfd
Inc
Butterlck
28"
common.l
conr
9%
17
Cherry-Burrell Corp
5
Chesebr'gh Mfg
25
Chesapeake Camp
101
conv
•
Preferred
31
com
307/a
25 %
Bros
Cab
15%
•
7%
48
preferred
•
Engine—1
Commercial Shearing
and Stamping
1
10
9%
•
$2.25 preferred
13%
473/4
$2
100
2%
8%
13%
•
19
15%
•
A
Cork
Grown
21%
17
common
1
pfd
5
Int
%
51
35
pfd
11
55
(Md)
67
Carbon—•
Columbian
5
Parts
Corp
52
103/4
50
Columbus Auto
Preferred
Charis
%
49
54
20 3/4
Combustion
Preferred
14
Petroleum
100
22%
10
Valve
51
Central
Crown
37
•
conv
Ask
Crown Cork L Seal
55%
54'
36
100
Pictures
4%
_5
Chapman
Crown
2%
Columbia
22%
6%
preferred
100
Champion Shoe Mach
1%
4%
•
Bldgs—
preferred!—. 10®
Callite
Class B
Columbia Mills
7%
130
Champion Paper A
Bush Term
5%
B'casting
Sys Inc cl A—2%
1
America
5%
Columbia
12%
7%
129%
Bid'
Far
lishing Co 00m
•
Orswlsy Mllner
l
8%
prior pfd
50
4%
253/a
Pdts
•
com
•
.
preferred
Calif
12
1
Aircraft
Belt
12%
prior
Byron
9%
$2.75
11%
Burry Biscuit—-11 %e
D
•
100
1
Bush Term Co com
Byers
•
Prods
priof pfd
Chambersburg
Engineering
Machine
6%
2%
7%
10%
6%
Burroughs Adding
5%
28%
2
1
10
Aircraft
Baking—"
$1 partic pfd
•
Columbia Brewing
5
Chamberlin Co of
Bros
»%
28
Sug
Centrifugal Pipe
Century Elec
67%
Amer
Cable
Violetta
Stocks—
.
25
Mfg
3%
49%
preferred
43/4
25%
5%
•
Fire
Patent
Arms
34%
66%
Brewing
(F) Mfg
Burma Corp Ltd—
Butler
Colt's
*
48%
$2.80
7%
11%
—2
Wire-5
A
•
Burkart
Butler
10%
Steel
*
Burger
6%
12%
9%
10%
Specialty
74
•
shares
—*
Milling &
Elevator $3 cv pfd_*
Central
Inc
Burdines Inc
Burns
12%
Ask
Colorado
Central
•
Co
1
~4%
10
Republic
Central Soya
Watch-
Bullocks
Bulova
4
Ordinary
Warrants
:_1
Central
151/4
13%
1
V
Prod
Central Paper
4
17%
Porge
10
Bid
Issue
Crowell Collier Pub¬
Colo Fuel A; Iron
4%
18%
1
B
St
2%
•
Buffalo
•
Steel
•
Mfg
pfd
Buffalo Bolt & Nut
75c
A
4%
3%
1231/2
Wheel
Bullard
Foundry com
1
conv
pfd—100
lOVa
12%
(E G)
$5
26
5%
Par
Stocks—
Colon Development
11%
24
3
Jiff
Co
Ask
10%
20
STOCKS
the closing day of the month preceding the date of
10
Buckeye Incubator
1
Buckeye Pipe Line
•
Buckeye Steel Cast
•
Bucyrus-Erie Co
^5
Buda
Bid
Cold Storage
Cent
Collender Co
Par
Cent
«
10%
9%
Brunswick Bite
MISCELLANEOUS
possible for
as
Cent
—
77
>
near
as
Central Coal A Coke—1
36%
110
•
are
Common
Noc Mfg
t New stock.
lc
—.
1
100
x-Ex-dividend.
75
85
120
130
30
32
3Va
133
3%
140
Quotation* for
Stocks—
31
Distillers
Ltd
Co
15
£1
6% pfd
38"%
Eversharp Inc
5
Cup
Co
Dixie
Ice
Stores
Home
Dixon
48
48%
Ex
12%
13%
•
Cruc
Co
Dr.
Coal
22%
23%
45
45%
7%
Fair
12%
•
12%
63
67
Fairchlld
124
preferred ser !>•
$4
110%
111%
•
7%
8%
Drug
100
Preferred
105
Doyle Mfg Corp
1
~3
Drackett Co
1
13%
14
1
58
3%
1
2%
Driver Harris Oo
10
3G%
39%
22
Mfg.
(Allen)
Mont
Du
2%
10
6%
7%
34%
16
13
13%
4
8
Federal
1%
20
155'
preferred-—«.•
$4.50
126
8
Chemicals
preferred
Duro-Test
Durlon
Corp
3%
Kason
1
2
Oil
conv
pfd
30
21%
Air
Lines
.1
40%
Eastern
Corp
10
20
13%
1
*2%
~27/8
Iron—25
33
Mall'ble
East
Racing
Steel
Eastern
Afffl
Sugar
6 %
177%
182
100
184%
186
2%
3
61
65
2
22
Stores
Bros
Elastic
6%
pfd
con?
Elder
Nut—
Stop
""*%
Felin
23
104
26%
50
Firth
56%
57%
107%
108%
42%
43%
•
(M H)
11%
24%
5%
5%
•
109
Cem uts—
75
Portl'd
Clean
•
42%
11%
pfd
100
49%
•
7
100
80
Oil
Fohs
conv
Preferred
Food
Fair
Bros
12
$4
7
Foote
Burt
68
70
8%
8%
V
11%
11
11%
6%
1
1
5%
15
Coal
35
•
6%
1%
.
Class
B
54
100 %
55
102
23%
106
12
12%
6%
Fort Pitt
9%
31
31%
121
124%
1%
1%
6%
107
31
Arrear
25%
1
14%
Four
15
Fox De Luxe
49%
27%
Wheel Driven
25
4
preferred
Emerson Elec Mfg
100
Preferred
22%
22%
17%
18%
10%
10%
50
66
—100
104%
1%
value,
a
—1
4%
10
-
11%
4%
3%
11%
68%
105
Called
8
10
Gimbel
$6
10
Common
Preferential partic-10
Watch
•
Gladding
Gleaner
Glen
12%
13%
15
16
__
12%
13%
10
33%
34
•
10
10
McBean
•
Harvester_2%
Alden
18
18%
24%
24%
51
9%
Tubes—10
Steel
Wernicke
n
1.7%
•
*
.—100
Preferred
Nominal,
r
19%
7%
7%
2050
~2
1%
15%
15
a26
31%
31%
5%
5%
177%
175
50%
50%
7%
8%
8%
7%
39
41
98
100
9%
9%
20%
21
14%
15%
10
12
14%
16
16
15%
109
108
29
27%
7%
7
preferred
50
(James)—,—5
46
50
—*
*
*
—
(M A)
Happiness Candy
'
49
21
19
53%
52
38%
108%
39%
110
%
1%
18%
19%
Harbison-Walker
Refractories
0%
com_*
100
preferred
152
Harbor Plywood
New
14
common
13
Seybold
14%
4%
—
Canadian price,
*
100
5
Chemical—*
Harahaw
pfd—100
Hart-Carter
—•
$2 conv pfd
20
Hart & Cooley
25
4%%
1%
23
1%
24%
,
Potter common
conv
—
12%
12%
87
89
12%
22
101%
6%
13%
23
—
6%
31
32
110
120
Hartford Times
5%%
preferred :
50
53
45
Hartman Tob units
1%
1%
Hart 8chaffner &
Marx
common
Harvard
Brewing
52% Marvill Corp—
10% Haskelite Mfg
13% Hat Corp class A
4
100%
'
10
Harris Hall ft Co
Common
21
50
Globe
15%
19%
pfd
Globe
k Last sale,
15
18 %
Globe American Corp...
23"
16%
93
12%
22 %
104
105
28%, 29
•
Co
9%
1
18
Hammond Instrum't—1
$5 preferred
Harrisburg Steel
16%
90%
11%
21%
Coal
conv
6%
preferred
100
Hammermill Paper—10
Class A
52
*
Bros-
preferred—
4%%
40.
42%
*
Girdler Cprp
Glsholt Machine
Glidden
page
19
40
5
27
9*
ardson Arms Co—
•
pfd
37
26
Harrington ft Rich¬
*
(L H)
10
21%^
3%
40
2
36
Hamilton Mfg—
Harris
Tool
conv
11
%
see
$5
9%
100
Preferred
105
5%
18
(A C)
1
_
Freeport Sulphur
French Investing—
for redemption,
25
7
Common
1% I
10
23
10
Preferred
Stores
3%
9
26%
5
*
.
Gilchrist Co
*
Gillette Safety Razors
12
26
104%
111%
110
ldings ft Lewis
Gilmer
Distilling Co
1
pfd
1
Franklin Ry Supply—*
Franklin Shops
;
*
Franklin
Equitable Office Bldg.*
17%
60c conv
and
10%
17%
•
Preferred
Emerson Radio ft
5
33
Franklin County
109
Phonograph Corp—8
•Empire Steel Corp—1©
30%
Co Coal—
Common
19
19
29
31
111
106
3
$3.50 preferred
30%
1.25
(Peter) Brew
29
5
ctfs
Machine
13%
1
Franklin
Gi
Gilbert
100
of Indiana
Francisco Sugar
18
6%
13%
Brewing—
27%
18
6
5
Co
$4.25 preferred
50
Gibson Art
Co_
Corp
preferred
Hanna
5
com
Preferred
8%
28%
33%
27%
Cement
7%
Foundation
preferred
Preferred
Giant Portland
34
25%
25%
2%
50
31%
27%
24%"
8%
48
10
1
100
Hall Lamp
5
Hall (W F) Printlng-10
6%
6%
29 %
preferred—100
(S A)
1
4%%
Gefrard
22%
104%
Amer Machine—
H ft B
Hanley
106%
100
100
Gen Tire ft Rubber
10
of Michigan
Class B
6%
23%
preferred
preferred
%%
25
prior pfd
49
preferred
20
preferred-*— 20
Emerson Drug A—2%
4%
6%
com—1
Sugar—•
8 %
preferred
100
Golf Oil Corp—
25
Gypsum Lime &
Alabaster Ltd
-*
Engineering
Guantanamo
19%
•
Instru
55%
22%
104%
54%
Aircraft
Grumman
22 %
•
pfd
conv
Time
Bridge Wks 10
Foster Wneeler
Fox
3%
4
22%
Insulation ...•
14
59
$6
Gen
f%
21%
22%
50
preferred
Forrcrca
6
104
—
23%
22%
19%
•
Shoe—
70
65
Prod_25c
Group No. 1 Oil
*
Group No. 2 Oil
*
Gruen Watch
1
5% preferred
25
6%
107%
1
Refractories
General
•
<„
1st
par
•
6% preferred—100
Gen Rayon A
*
Gen
Dairies—20c
2nd
♦Without
11
9%
*.,
Ry Signal
10%
Motor France
Ford
Foremost
13
Goods common—20
preferred
Gen
1%
1;%
1
—
Hamilton
12
5%
28%
160
Grooery Store
Haloid
3
10%
•
31%
100
100
conv
6%
37%
1%
common—10
pfd
Ely ft Walker Dry
4%
10%
•
Motor of Can—
3%
.'Endlcott-Johnson
•
$4.50 pfd ser A
8%
Greyhound Corp
•
4lA%
preferred—100
Grlesedieck Western
Brewery common.*
5%% -conv pfd——25
Griess-Pleger Tan —1
Grinnell Corp
*
Hajoca
General Print Ink
11
Motor Ltd
11%
Equipment
64%
129%
class A—*
preferred
100
•
Hotels—
12%
3%
10%
Emsco-Derrick
11
114
Precision
•
Ford
36%
28%
161%
130
64
partic
6%
•
com
9
129%
51%
—2
com
—
113
Equipment Corp
%
16
Gear ft
preferred
Conv
,
Gen
49%
10
„
Adv't'g
Common
49%
%
15%
preferred—15
$2.50
Gen Outdoor
90
20c
Sts
6%
10
com—1
Devices
Food
6%
103
129
33
6%
Ford
—1
preferred
preferred
5%%
6%
-10
42%
31%
27
*
-
Elgin Natl Watoh
Co
41%
108%
•
•
Ford
Corp—1
Corp
1
com
'Electronics Labora
2d
.10
Printing
ft
5
—1
10
Class A
Electromaster Inc
Elliott
16%
20
6
100
Shoe com—•
Stove
Flour Mills of Amtr
45
44
,
Electrographlc
1st
9%
Gen Steel Castings—
—
Battery ——•
Horn
1%
39%
19%
113
41%
108%
100
78
Electrical Products
Elk
120
28%
160
Manifold
111
Electrical ft Musical
Klectrolux
&
24%
•
preferred
15%
Inc
119%
28%
156
8%
14%
*
14%
Consolidated
22
33%
Flintkote Co com
35%
Transit—
Great Nor Paper
25
Great West gUgar—
*
7%
preferred
100
Greater New York
22
16
4
General
33%
20
6"%
14 %
Machine
3
Electrol
dep rets reg__£1
Gen Fireproofing
_•
7% preferred
100
Gen Foods Corp
•
$4.50 preferred
•
103
32%
19
31%
11
23%
*
74
•
101
*
4%
111
1
pfd—*
preferred
23%
10%
Gen
$5
88
140
5%
4%
71%
Gen Instrument
Bros
87%
135
$6 preferred
•
$1.50 cony pfd
•
Green (D) Co com—•
6% preferred —100
Green
(H L) Co
1
18
Foote
Electric
Vacuum
•
Machinery
4%% conv pfd
4%
Lakes SS—
Brewing
•
Class A
Gen'Industries—
Sterling Steel
—55
lit
Fishman
44%
Elec
13
98
93
44%
Stor
Discount Corp—
,
Am
•
Stores
1%
8%
160%
General Elec Ltd—
25
preferred
Nat
Crude
.*
100
Common
First
2%
Gen
General Electric
105
4%
1
Inc
cations
Oil
14%
4
Great Lakes
1%
39%
100
•
100
preferred-
Gen
25%
1
25
Sons—*
Coach
(Wm)
preferred
7%
1%
79
100
Enaqiel
Ave
*
Gen Cigar common
ft Co.
J)
(J
Class A
109
107
13%
Greenfld Tap ft Die—*
6%
21%
pfd—106
Federated Publication*
33%
'2
18%
conv
14%
30%
1%
•
4%%
24%
13%
11% -12
1
5
Food Machinery
5
Elec
12%
1
Corp
Cable
—u
100
Indus Am shs
Box
Bronze
41
13%
Electric Auto-Lite
Boat
-1
—
General
11%
39
Mfg oommott—•
Class A
—•
com
Preferred
General
22%
11%
50
1%
8%
160
1%
5%
%
•
1
1
5
31%
Follansbee Steel
52%
~
83
1%
18
preferred
lEitington-Schild Co
50
81
30%
Folmer Graflex
53%
52
17%
New
Bottlers
Gen
General
7
24
94%
Lakes Term
W'house (Ohio) —1
49%
5
1
Works
Screw
Florence
8%
Ebaloy Fdy pfd—-ft
Economy Oroc Sts
*
Edgewater Steel
•
Edison
Great
General Aviation
15%
24%
9%
%
9
Warrants
Florsheim
8%
a
....
14%
23%
—*
14%
42
Great
Federated Dept Strs—•
Fed
Fla
'
Eaton Mfg Co
Tr
19%
18%
14%
24%
5
24%
VTO
Equipment
Baking$8 preferred
7
7%
41
*
(W T)
vot common—*
preferred
100
com-*
Class
A pfd
*
VTO
common.
*
6
6%
$4.50
Easy Washing Mach
-*
1
5
—
6%
6%
Non
8
Trans
Amer
5"%
5%
Great Lakes Pap
5
Common
8%
7%
*
preferred
Gen
23
3%
1%
4%
16
22
Great Atl & Pac Tea
10
common
preferred
General
Co
Motor
41
Class B
Texas
93
6%
A
Mogul
4% %
22%
40%
Kodak
Eastman
•
10
(stamp)
General Amer Oil of
5%
Fisher
preferred
Alloys Co
Pfd
22
58%
3%*
1%
3%
1
Mfg
Preferred
22
5
1
1
Corp
General
Firestone Tire ft Rub
Stainless
lEastern
$5
Assn
17%
23%
23%
57%
5
50
54
1st
12%
40
East
16
28%
4%
36
•
Eastern Footwear—
Gellman
11%
14
com
pfd
prior
75c
4
10%
65c
•
40%
5%
65%
10
25
class
$1.50
2%
Eastern
$1.50
63%
4%% preferred —100
Finch Telecommuni¬
115
Container
5%% conv pfd
25%
Federal Electric—...—
5th
-——100
Preferred
1
38%
15%
64%
,-*
49%
38%
com—10
68
5%
preferred
20
21%
Graton ft Knight
—*
28
1% preferred —100
48
$1.80 prior pfd
7%
*
Gray Mfg Co
5
Oreat Amer Indust-lOc
5
Co—
Gaylord
24%
Granite City Steel
7%
45%
Hosiery——
16%
20%
Gen Aniline & Film A_*
Ferro
40
(Theo)
com
Grand Rap Mot Coach.l
Grand Rapids Varn—1
Grand Union—
Common div ctfs—•
Grant
51%
111
7
A__r
$3 preferred
*
Gorham Mfg
10
Gorton-Pew Fish
*
Inc
103
110%
pfd
conv
16%
27
.46
7%
Indus
Wood
$5
Gorham
17%
25
•
$1.60 preferred
100
Warehouse
12
•
Gary
Federal Compress ft
Filene's
■arly & Daniel com
13
51%
preferred
$5
24%
105
•
20
51%
102%
Goodyear Tire ft
'
Rubber common—*
Goulds Pumps com—50
Graham-Paige Mot
1
Co.l
&
12%
V—30
Preferred
2
1
Dwight Manor v t c
8
11%
Bulph.
3%
7%
»
Texas
9%
17
16
100
1
Co
Duval
9%
-•
Mills B com
6%
(J)
preferred
Garlock
Packing
5%%
•
preferred
Welder
30%
29
pfd
$3
1.07
34%
50
Asphalt
Bake Shops—*
Federal
Hosiery-
conv
Garfinckel
18
1.05
33%
•
Federal
6
ft
Plastics
DUrham
6 %
128
5%
Duplex Truck
17
Co
54%
Gotham
Co—
cl B conv pfd„*
6%
Federal Machine ft
156
& Co common
uurez
20%
19%
•
de N
(E I)
Gardner-Denver
Federal Chemical—
9%/
1
Duplan Ctrp
DuPont
13%
Prod
Steel
112%
1
Dunlop Rubber
Dunn
Gannett
25%
5
Preferred
12%
IfCgStfc
Intemat'l
Dunhill
111
•
preferred
Duncan Electrlo
29%
25%
Gar
Mfg—
Federal
and
O)
28%
105
1
Fashion Park com
35%
(It
4%
39%
54
17%
•
6
35
•
*
12
100
Co
4%
_25
Preferred
Bradstreet Corp—*
Skogmo
Preferred
Gamewell
—
47%
5
oo
(B F)
Goodrich
23%
1
com A
Mfg Corp
Gamble
Radio
Fedders
Laboratories
Dun
13%
Farrel-Birmingham
23%
Duff-Norton
13
Farnsworth Teler At
72
.
Drewry's Ltd
1
ft
Creamery—•
preferred—100
Sugar
_20
Falstaff Brewery
1
6% preferred
1
Fanny Farmer Oandy-1
Fansteel Metallurg—•
58%
com
Dresser Industries
'
43
Fajardo
121%
Dow
42%
4%%
14%
•
Chemical
Dow
•
Houston
3%
46%
pfd—50
1
Goodman Mfg
4%
16 %
11%
Gaivin
Fairmont
7
6%
14%
•
100
Eng ft Air—1
Fairchild
70%
69%
95
92
1
preferred
Galveston
Oo
6%
Co
(Robert)
3%
'
1
Good Humor Corp
—
4%
15%
28%
109
Gair
6%
125
3
Camera
Instrument
6%
Doubleday Doran
—•
Douglas Aircraft
•
Douglas (W L) Shoe__*
Conv prior pfd—1
•
6%
class A
Co
20
Gallaher Drug praf-20
New preferred —100
9%
9
conv
Gabriel
114
121%
conv
68
Morse-.
Fairbanks
•
Dominion Textile
10%
♦
pfd
pfd
Mfg —
Fyer-Fyter cl A
$3
Fuller
—-—1
Co
preferred
6%
Chemical
'
Chicago—*
preferred
100
preferred
100
Fairbanks
ft
Tar
Dominion
104
(The)
6%
7%
12%
38
—
109
25
*
100
1
•
90c
18%
57
82
7%
1
12%
110%
109
—*
Bros
50
12%
*
B
Brewing
Goldblatt
75c
18%
54
78
7
17%
Co
48%
*'
preferred
$7
•
,
A
Goebel
114%
114
1
A)
(G
4%
45%
100
Preferred
Fafnir Bearing
27%
25%
9%
32
18
44%
pfd—100
4%%. conv
Brewing
43%
17%
44%
Fuhrman ft Schmidt
Fuller
30
•
Goucnaux Sugar—
Class
1
J
Trailer
3%
3%
common
Class
Malting
Fruehauf
50
•
Co
Publishing—
7%
B
50
B
20%
Dominion Steel ft
.Dominion Stores
6%
18
1%
1%
1
Co
Ask
Bid
Par
(Adolf)
New
J 7%
20
Froedtert Grain ft
45%
6
Faber Coe ft Gregg—•
19%
Brldgi——•
Dominion
45
F
•
Co
Doehler Die Cast
Mfg A
Exolon
19%
3
2%
.10
—
Corp
45%
1
com
Lax
R
Corp
Buffet
Class
7%
42%
•
Dobeckmun
Pepper
Exch
16%
Gobel
3%
6
—
Preferred
56%
18%
10
Ex-Cell-O
18%
100
Cream
(J)
12%
17 %
1
Class A
Dixie
12%
16
1
20
preferred
11%
com
Stocks—
Ask
2%
•
—
Frink Corp
55%
5
Products
5 %
107
104
*
Divco Corp
Dixie
Vac
Evans
38 %
•
.100
—1
com—•
5
Eureka
Distillers Corp-
Seagrams Ltd
% ptd w Wo.
Clean
20%
Fresnillo Co
30
11%
50
Eureka
,
28
Line
16
17%
>
8%
Bid
Par
Stocks—
Ask
8%
1
Inc
Pipe
Esquire
(Walt)—
Disney
date of Issue
possible tor the closing day of the month preceding the
Bid
Par
Stocks—
Ask
Bid
Par
t
al! securities are as near as
72
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1945
Class B n-v
6% %
t New stock.
10
1
1
5
3
1
preferred—100
x-Ex-dividend.
27
3%
1%
28
4%
1%
7%
8%
7%
8%
7
109
7%
111
V
1
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations
Stocks—
Par
70
Hazel-Atlas
Hearn
Glass
Corp
Dept
6%
no %
*
30%
Stores—5
pfd
conv
~
'"errade
Idaho
71/8
201/2
32%
6%
7%
class
Rubinstein
tJlass
A
Helme
Elec pfd
Imperial Chemical
Indus
6%
Foundry
20
14
15
170
6%
$3
iy4
%
Indus
271/2
Gas
•
9
pfd—10
ioy2
10
73/4
Industrial Rayon
.*
$4.50 pfd ser A
•
Ingersoll Rand
•
6%
preferred—100
104%
105%
1031/2
165
105
1st
24%
2nd
»•
821/z
130
83%
1311/2
Safe
♦
15
Chocolate
•
pfd
—„•
123
—•
100
125%
361/2
preferred
preferred
Inland
•
41/2%
40
1041/2
67/a
Interlake
pfd series A—100
Heyweod-Wakeflald—18
5% B preferred*
25
101%
1021/2
Int'l
41
431/2
Int'l
Cellucotton
•
431/2
491/2
Klnner
21%
23%
Int'l
Cigar Mach
•
19
201/2
1
143/.
153/.
pfd—*
3%
Hialeah
Race
Course
1
6%
Oil
5%
5 %
31/2
151/4
16
211/2
Hillman
100
981/2
IOOI/2
63c
9
80
100
179
180
preferred
Int'l
A
Millg
Minerals
Chemical
6
.100
$1.50 preferred
18%
6
20
17%
19%
Int'l
74
29
131%
134
9%
7%
cum
pfd—
Paper com
5% conv pfd
a26
100
Int'l
Hlnde <5c Dauch
Paper oommon
5* preferred
Hires
(C E)
10
251/a
100
26%
23%
45
70
70
10
38
6%9&
65
62
7 %
21
18
Mfg
Hoboken
Hoe
A
Ld & Imp
class A
(R)
prior pfd
preferred
Common
Hollander
Holland
•
(A)
3%
& Son_5
Furnace
10
20
43%
•
15
16
Holly Sugar
•
17%
1161/2
•
50
preferred
Text
39%
91%
100
Book—.
120
•
43
40
96
&
137%
7%
B
*
7%
Holt
(H)
& Co A.
•
Chemical
6
10
com
Hormel
Is
.1
Locomotive Firebox..
17%
*
31
33%
•
13
151/2
Intertype
•
&
com
Co
com
101
37
39
1
11%
•
*
Loose Wiles Biscuit—25
16%
4%
17
46
48
i083/8
108%
3414
34%
gy4
10
9%
27%
& Co
•
Heater
100
27%
331/2
39%
8%
9%
36%
371/2
5%
1
~7i/2
~8
prior pfd
5
partic pfd
30
Hard't (NY).*
30%
preferred
6%
Hotel Statler
7%
100
111
Waldorf-Ast
6%
31
113
$1.50
Oil
Vot
tr
Vot
tr
5%
'16%
ctfs
8%
9
24%
26
6%
12%
pf_25
271/2
281/a
20c
40c
1
102%
Jenkins
2d
Hubbell
com—25c
2%
10
9%
25
21
1
8
Common
4%
41/8
&
110
34
*
4
5% %
24
Jonas
&
Naumb'g__2ya
15
Jones
&
Lamson
5
•
45
50
•
44%
44%
7%
71/2
Fibre
5
1
Motor
1
•
pfd
50
Huttig Sash & Door
5
conv
Preferred
<
%
3%
~4%
3%
3%
10%
11%
50
Julian
15
Kahn's
Huyler's common
1st preferred
1
4
41/2
1
30
31%
46%
471/2
797/a
81 %
94
17
173/4
51
54
1934
5%
25
261/2
par value,
Ex-dividend.
Inc
6%
28
22%
1234
49'
tCalled March
1
at
501/4
20
110.
a
13%
10
20'
21%
10
15% * 17
A—,.1
1
i3/8
2
2%
73^
10
•
21
23
preferred—100
Airplant_50c
Lynch Corp
5
98
101
Called
for
191/4
20%
redemption,
MacAnd
193/4
Corp..5
91/4
Co
&
21%
3%
*
Rubber
i/2
1
Coal & Nav
9
60
Cement
12 %'
31
20
Leland
20
30
Electric
Lerner
Stores
4%%
29
26
112%
1 y4
"1%
33
33%
28%
29
_•
<fc
$5
page
3%
13
47%
34
36
Lib
83
1
Co
8%
„
4%
3%
20
4%
10
4%
/•'
23%
13
24%
28
27%
24
Sugar com—1
Option warrants
Inc
Bros
*
Mangel Stores
—
10%
10%
13%
1
•
24
Manischnrttz
(B)
14%
•
22
Preferred
22%
Trading—1
Manufac's
20
1%
Preferred
10
Mapes Cons
Mfg
•
Maracaibo Oil Exp—1
Marathon Corp—
12.50
Common
5%
preferred
Margay Oil Corp
•
Preferred
Marlln
6%
100
*
Shov
St
100
8
33"
3%
105
21%
73/4
65
Herrington—1
1st
5 y8
5%
Co_t*-—19%
pfd——100
no y4
19%
&
100
105%
1
24%
Corp—*
10%
(Glen
L)
Maryland Drydock—1
7%
preferred
100
Masonite Corp
•
4%%
preferred—100
16%
Massey-Harris com—•
conv
pref—20
Master Electric
10
10%
Master Tire
24
Mastic
Nominal,
r
8%
63 %
23
n
23
1
Rockwell
$1.25
106
95
Parry
"774
1%
9
36
91
$% 2nd pfd
52%
23
23%
31%
Martin
73/4
'
3%
Martin
2
24%
30%
3
5134
v-
15
103
14
Mansfield Tire & Rub.*
18 %
_I
15
100
107
30%
2%
2%
Shirt—.25
Manhattan
7
8
sale,
17%
21%
Manatl
20
k Last
107%
16%
Majest Radio 81 Tel..1*
200 preferred
•
Mallory (P R) Co
•
4Vt%
conv
pfd—25
Marmon
106
._*
32%
107%
20%
Invest—.100
Marshall Field
105%
7
7%
32%
*
1
Industries
50c
40.
2%
11
1
preferred
Co Ltd
134
29 %
pfd
pfd_
26%
•
common
g
2
Liberty Aircraft—
conv
10 %
25%
47%
Co
\y4
tl8
G)._1
Common
9%
*
Inc
5%
°
*
McNeil
1
Hemhp..10
Bar Paper—1
(R H) Co Inc..*
4%% pfd ser A„100
Mad Square Garden—•
Magazine Repeating
Marion
73
1
Common
$1.25
38%
4
*
Lewis r Edgar P) pfd.10
conv
331/4
•
Inc
(R
148
143
&
Macy
2%
3
preferred—100
Tourneau
$4.50
Devel—25
Refineries
3ii/2
130
2%
•
Tailoring
Lessings
Oil
1
Drilling
20%
Oil
100
Pub-'——*
Mackintosh
65
12%
—10
125
Leonard
preferred
$5 conv pfd
3/4
81/2
conv
Leonard
Forbes—10
Mack Trucks
4
10%
73,4
Leonard
&
$1,50 partic pfd
49%
see
10%
3%
25
'
100(
Stores.l'
•
6%%
Mandel
*
Mtge
Llbbey-Owens-Ford
(Me)
93/4
Luscombe
C)
Co
71/2
Lib
10%
Lunkenheimer Co
Maltine
pfd
100
Valley Coal—*
6% conv pfd
^.50
Lehigh & WilkesBarre
Corp
•
20 %
.*
preferred
Dept
12%
•
481/4
Le
City—
Kaufm'n
(A
Leh Portl'd
20
20
,
10
Stock Y'ds
5
pfd
Co
27%
92
50
Carburetor
Kansas
Hydraulic Press Mfg
241/2
•
Sons
preferred
Furnace
Kane
5%
•
Kokenge
(E)
27y2
Kalamazoo Stove &
Brew.__.10
Common
&
5%
5% preferred
23%
*
common
5% pfd ser A
100
5%
pfd ser B
100
Joseph & Feiss
5
Joslyn Mfg & Supply__5
Joy Mfg
1
100
4%
—20
Laughlin
Steel
59
5
Lehigh
;
4%
pfd_20
Steel—
21/4
Rlty Corp
1
Conv preferred..—*
1
„
22%
36
10
n-c conv
Lukens
Maguire
Mfg
Fabrics
4%
13%
com
Magnavox
Lehn & Fink Prod——5
%
•
Bleachery
7
Tire—5
Leh
1%
10
26V2
2
Lefcourt
110%
14%
Ref
Choate
Leece-Nevllle
195
231/2
com
♦Without
100
•
Jones
4%
100
Cement
Lea
2%
1
Lowell
Ludlow Valve
Mahoning
preferred
Lawyers
3iy2
Shinkle Shoe..
Co
24%
Lebanon Steel & Iron.l
:100
2nd pfd A
preferred
131/2
•
1
—
1013/4
31
5
Hussmann-Ligonier
conv
12 ya
Machine
A
Nitrate
Lee
Tohnson AutomatlcstlOc
Johnson Stevens &
4%
cl
Elec Steel
7%
112
101%
115
13
Lawrence Portland
37
•
47 y2
Razor
Co
Leather
23
2%
•
•
Preferred
Park
1
Car
preferred
Mfg
Shoe
Line
Day
Oil
Bros
Johns-Manville
109%
1
Monotype
Lawrence
2%
110%
preferred—IOO
31 y2
100
Latrobe
10
7
423/4
•
Plante
Conv
5%
166
2%
Louisville Cement—100
Macmillan
41
301/2
Common
38
361/2
Johansen
8%
84
_•
(Harvey)
Motor
Rlv
Hummel-Ross
x
43/4
36%
38
40%
Co
Lautaro
Bros
4%%
36
100
pfd
•
Electric Motors 1
Hudson
6%
•
L*-
Jessop Steel
103%
common
preferred
Hyde
Sulphur
18%
cum
5 %%
La
Lake—
—
71/2
•
Corp
Machine
18%
19
164%
MacSim
preferred
Wells
Lanston
-
i8
Johnson «fe Johnson—
17%
5 %
Hunter
Glass
Electric
Jefferson
1
18%
100
1
21%
374
31%
61/2
50
Inc
Bakeries
25%
Co
Jeannette
12%
1
Non
Humble
B)
Jewel Tea
25
preferred—100
5% %
6%
441/2
16 7/8
Stores Corp—
Howe Scale
Hupp
43%
20
com
Common
Hud
(W
33/4
3iy8
5
Class B
5%
42
140
10
Ice
Mackinnie
25
Lanova
12%
23
Jamison Coal & Coke
Jarvls
(Tex)—
ctfs
Aircraft
Howard
Howell
sy8
12y2
41%
106
111
El—1
Louisiana
Langendorf United
3%
20
__
Frary &
Bryant
7%
Lane
18%
,
Houston
Howard
17
Machine
Lane
9%
9%
9%
18
120
(P)
preferred
Ang Shlpbldg
Loudon Packing
ioy2
171/2
•
Clark
10
314
25
19
1
pfd
8%
1
preferred
Preferred
com
conv
20
7
1
28
Field
Material
19%
1
Jefferson
1
•
Oil
c—•
Ironer
16
•
Class B
Houston
20%
26i/a
51/2
Houdaille-Hershey—
A
ig3/8
Jacobs Alrc't Engine—1
Jacobs (F L) Co
1
Jaeger
1151/2
*
....
Iron Fireman v t
Co
Lamson Corp (Del)
6%
preferred
31%
•
Corp
93/4
20
Lambert
ii/4
16
ICO
100
Los
MacFadden
Lakey Fdy <fc Mach...1
Landers,
Irving Air Chute
Irving (John) Shoe
24
Horn A: Hard't Bak—•
Hotel Lexington
•
Class
Laclede Steel
iq
ii/8
4%
50%
15%
Co____._____.___5
38i/2
30
8%
79%
50
100
1%
92%
1754
•
Taylor
preferred
2nd preferred
Lor ilia rd
pfd.100
371/2
.1
8
10%
10
Co
Se
1st
" 4%
10%
50
S)
19
20%
15
Common
Lord
*110
(S
18
20%
Longhorn Portland
36
•
(S H)
23
4%
36
100
1st
12%
24%
79%
_»
•
1*
_—
12
—
1
2%
Hosiery
3%
*
_
*
i3/4
Inc
Ironrite
100
common
Horn <fe
Hotel
Interstate
Mills
(AC)
5 %
Equipment
32
99%
32%
5
96
*
_
•
•
St's
4%
II
17
16%
•
Dept
29%
110
22%
7
15%
Laclede-Chrlsty
Clay Products——•
10%
10
•
preferred
•
Preferred
6%
Bakeries
Interstate
5
Inc
5
Interstate Home
preferred
Horder's
7%
$5
15
5
Co
Hoover
Horn
12
Electro
$4.25
Engineering
Interstate
.1
Common
Hooker
Interstate Aircraft &
29
29%
24
9%
6
Stores
Kysor
__
..6
Class B.
6%
17%
preferred—*100
Int'l
76
Krueger (G) Brewing.l
Kroger Grocery &
Baking Co
•
Kuppenheimer
(B)
23/a
■
27
109
Groceterias
Inc
44%
Holophane Co
2%
41%
Loblaw
21
Kresge
Kress
•
13%
3%
100
135
9
19%
conv
19%
Silver
7%
4%
12%
•
Int'l
19
19%
18%
Shoe
3%
class
Common
12 y2
Salt
Int'l
75
—
10
Safety Razor B
Int'l
6%
6
13%
•
preferred
1%
Kresge Dept Stores—1
Products
6%.
9
preferred,,
7%
93
19
•
Int'l
38%
1%
8%
Koehrlng Co
•
Koppers Co 6% pfd.100
43/4% preferred .100
211/s
91%
Brothers
Lit
3%
115
Creamery
preferred
shares..•
Int'l
•
21
100
shares
Registered
231/2
15
15%
21
18%
3%
1
preferred
Kobacker
9%
Petroldum—
Coupon
*
Hobart
Int'l
104
1
common
167/s
•
Corp
60c
75%
28%
14%
20%
2.95
•
Knott
17%
54
2.80
aIOO
Knudsen
5
14%
14%
•
Refining
•
Lipe-Rollway A
1
$1 conv pfd
—10
Llpton (Thomas J)
6%
preferred
25
Liquid Carbonic
*
4%* pfd A
100
Llquidometer Corp —1
39%
1
$2.50 preferred
$2.70 preferred
21%
<fe
common
111
38%
1
Inc
Knapp-Monarch
105
preferred
—100
Nickel (Can)
•
4%
'
1
108
(D Emil) Co
•
(J B) Rub—10
Klein
25 y2
103
Warrants
52
Hilton-Davis Chem—
Common
•
pfd.100
4%
9
22%
Co
Indus¬
class
Int'l
Int'l
1
24 y2
.2
8
Kleinert
Metal
tries
1%
' 24%
Motors
$1.50
Match
£1
Oil
21%
Petroleum
81
7%
Match
237/a
Kirsch
11
•
70c
16
£oal & Coke
preferred
40
Realization
14
Common
1%
Elevating
Harvester
15
43
123
Lion
95
Kirljy
4
Int'l
150
preferred
$3.50
Int'l
Int'l
116
common
Corp
gi/2
187
182
Educational
Publish
231/2
28
100
41/2
Detrola
Int'l
1
1
Diesel Engine
Mfg Co
Hill
20
%
10
class A
Co
17
5
preferred
prior pfd
7%
Hlgbee
Hill
Oil & Gas
preferred A
Hlckok
Mach—*
Int'l
Co
Hiawatha
Business
14%
42
preferred—100
Lionel Corp
10
6%%
Lion
com__5
Kinney (G R)
$5 prior pfd
Klrby Lumber
4%
107%
5
•
5%
51
Intercont
g3/g
25%
—100
32%
9%
8
com.*
1%
8%
*
Co
4%
41/2%
preferred—100
Kingsbury Breweries__l
King-Seeley Corp
1
Kingston Products
1
1047/e
6%
18%
•
65
4%
alio
19%
•
60
1
1
Material
31%
100
191/2
Rubber
12
Preferred
preferred——*
17
Iron
49
31%
*
Kimberly-Clark
6%
preferred
3%
11
31%
43
35
48%
1
Lincoln Stores
Link-Belt
<fe
105
41%
108%
75/3
25
11%
17%
107
41%
110
8
19%
19%
1
27%
28
Rub—*
8%
—
Asphalt
Canadian
*
183
32
1
•
40
78
,
&
25
Line
76%
Works..•
14y8
is
preferred
6%
41/4
Sole
Co
Locom
23y8
•
(Walter)
181%
•
181/2
&
Co
77%
51%
77%
49%
100
•
100
Chemical—2.50
Heyden
231/2
18
Cord
29
5
25
Lincoln Bldg v t c
l83/4. Lincoln Hall v t c
Lincoln
Mortgage
i4y2
class A
Cementery
Wire
84
38%
Corp
•
preferred__100
Lima
Lima
Keystone Steel &
Kidde
82
Interchemical
2nd
40
281/4
6
27
125
1%
preferred
Lily Tulip Cup
22%
10
5
Class A
31/2
31/2
Steel
381/2
33/8
11
391/2
Airlines..
Inland
109
—I
Preferred
Rubber
75
73
201/2
*
8avers
Heel
Kentucky Stone vtc—1
Kermath Mfg
1
Kern County Land—5
Key Co
•
Keyes Fibre com——•
44 i/2
Steel Prod
10
39
231/2
Tube
1%
271/4
1
Association
31/2
31/3
37
100
Lamp
20
y8
i%-
1
B
Kensico
•
2C
class A
Ken-Rad
10
preferred
Corp
Lig <te Myers Tob
Life
Corp.!
Bid
5
Common B
Refining
Kennedy's Inc
$1.25 conv pfd
10
19
35
Kendall
&
1
•
Horshey Creamery
Hewitt
11%
25%
Brownhoist
•
Powder—
conv
10%
£1
preferred
90
preferred
$4
5
com
Motocycle
Indiana
Con v
Par
Common
$4
*
Ask
Liberty Baking—
is
Kellogg Co
.1
Kelsey-Hayes Wheel-
12%
Stocks—
25
*_
Aircraft
Class
Preferred
Herring-Hall
tfershey
11%
Chemical com—50c
1
Marvin
11%
Britain
non-cum
Indiana
7
6
1
Hercules Motors
8%
7%
11%
•
Ireland
Indian
75
167y2
Great
&
pfd
Hercules
6%
•
Ltd
issue
Ask
Dorian
Colorfilm
✓
£1
Oil
of Canada
Cement
Hercules
rets
21%
of
100
of
24
Co—
E)
the date
Bid
Par
preferred
preferred
br/o
Keller
251/2
Kellett
23%
Hendrick Ranch
Royalties
Henry Furnace &
100
Registered shs
Imperial Tobacco—
70 ya
.25
pfd_100
•
Hendey Machine B
non-cum
16
241/2
(Geo
$2
22
10
Imperial
18%
•
(G W)
1%
45
80*
•
15%
Farms
2iy4
A
Stocks—
Keith
Ideal Cement
of the month preceding
day
Kayser (Julius)
5
Kearney & Trecker—3
2
21
9
closing
Ask
1%
100
Food Prod
50
48 y2
pfd
25
Hecht Company__j—15
Hecla Coal & Coke—
Helena
common.lOO
23
50
Hearst Consol Pub—
Bid
Par
for the
Pressed*
Ideal
111
possible
as
near
Stocks—
Brick
~9%
6%
20
25
___
as
Preferred
9%
1
are
Hydraulic
9
2
Hazeltine
securities
Ask
5
51
1
Hayes Mfg
Haytian Corp
all
Bid
Hatfield-Campbell —•
5%
part
pfd
100
Hawley Pulp & Pap—1
Hayes Industries
for
1
price,
7
t New
8%
7%
stock.
Quotation* lor all securities are as near as
Bid
Par
Stocks—
Co
Alkali
•
preferred
100
25c
10
1
•
•
*
•
Maxson
(W
L)
Dept Stores.
May
Mayflower Hotel
Maytag
Co
$6 1st preferred
$3 preference
McCall
Corp
23%
24%
175
8%
12%
49%
35
13
50%
%
35%
"5%
Mohawk
Carpet
20
66%
Mohawk
Rubber
*
15%
%
16 \
7%
Moloney
29 %
31
9%
Electric A—•
Molybdenum Corp
1
10%
10%
5
40%
41%
Monmouth Park
28%
r8%
9%
Midwest
80
6%
•
19%
1
112%
Monsanto
47
7
20%
116
,1
31
31%
McGraw-Hill Pub
•
20
20%
McKesson-Roftbins
Common
28
18
$4 preferred..
McEellan Sts com
'' 28%
104%
13%
13%
103%
•
1
110%
17%
Moody's Invest Serv
$3 partic pfd
McWilllams
12%
12%
13
Dredge
•
Corp com
•
$6 pfd series A
•
$5.50 pfd ser B WW-*
-
Mead
Johnson
150
Moore
72
Melville
5%
1%
6
6%
1
100
Corp
preferred
35
35%
108
5%
•
89%
94
100
103%
Mercantile Stores
Merchants
.
7%
Distilling—1
36%
Mullins
8%
9%
Class
36%
1
120%
111%
Merrimac Hat
65
15%
•
preferred
67
55
_50
A1
100
106
Warrants
Machine
14%
109
4%%
Textile
•
Thermit
25
4
100
26
127%
Motor Car
•
9%
Playhouse
Meyer Blanke Co
—•
12%
14
18
100
9
1
3
Michigan Bumper
Michigan Chemical
6%
5%
1%
_10
8%
Mickelberry's
5%
Middle
States
Class
A
Class
13%
13
10
1
8%
10
25%
1
3
Corp—
pfd
—•
13
t
v
6%
Nat'l
14
8%
Nat'l
Nat'l
26
c
14%
Midland
1st
n-c
7%
3%
Nat'l
14
1%
36
•
com.
div
136%
138%
Nat'l
28%
27%
Nat'l
1st
Midvale Co
Mid-West
—_
28
•
50c
Abras
28%
2%
2d
3
8%
,
Midwest
8%
vnt'l
-10
Supply Co
•
Mlo-West Refin's
Conv
Millers
25
Falls
Miller
Mfg
Class
3%
24
9%
•
Co
3
1
9%
A
'pfd
4% %
ser
pfd
4%
pfd
Minn
Min
Minn
&
3
1
preferred
-100
Can
Fdy
x9
13%
preferred
preferred
100
100
•
131
120
27*
*
107
110
Register
3%
Nat'l
26%
Nat'l
•
Dry
Oil
3%
Nat'l
Dairy
Nat'l
Dept
44%
Pipe
Class
1
7%
Nat'l
8
111
Nat'l
4%
Ex-dividend,
6
9%
11%
13%
13%
22.%
Lead
National
5
pfd
16%
6%
10
100
100
A
pfd B
fi "*>
6%
10
Nat'l
preferred
1
3%
10%
24
104
24%
16%
Washer—20
8
9%
Lock
Malleable
Steel
11
value.
tPaid off
Ex-stock dividend.
Nat'l
on
&
/
Stores
Dec. 14 at 21c.
a
21
22
•
9
10
com-—-*
108 %
109%
Penney (J C)
14
P«nn Traffic—
Penn
20%
Corp—5
preferred
100
10
11
10
10%
Bearings
6%
North
Amer
Amer
—
J
—
pfd
1st
$6
Class
*
Class
No
102
1
A
3
B
105
9%
8%
13 >
Class
-2%
2
Pa
Coal
!
1
Corp
20%
21%
22
•
.
Engineering Co
Northwestern States
Portland
Northwest
28
29
•
«...
20
YAast\—50
21%
Pet
and
Co
Milk
44
31
34
'
l
Inc
•
common
•
Petrol
Conversion
1
Pettibone
Mulllken
Pfaudler Co
Pfelffer
2
12%
*
Chemical—1
25%
7%
7%
Phelps-Dodge
*
Trading—10c
6%
6%
Oceanic
4
6
23%
22%
14%
15
Corp
Called for redemption, see page 40.
i_5
kLast sale,
n
com
Brewing
(Chas)
—
6%
18c
3%
25c
4%
•
16
17
<5t
15%
16%
30
»
Co„1
9%
69
9%
70
Rub_. l
11
11%
25
26
26 %
Bourse.50
Phila Dairy Prod
•
$4 non-cu 2nd pfd *
11
Pharis
$6
Forge &
Machine
Pfizer
27
108%
18%
Philadelphia
26%
26
*
Petrollte* Corp
6%
Corp
43
4%% 2nd Pfd
100
Petoskey Portl Qem__ 10
13%
Agene—
9%
3
106%
50%
Nu-Enamel
87/a
2
107.%
6%
Novadel
90
preferred.. 100
4%%
5
36 Va
2%
12%
Spring
4.
42
100
50%
—.
10
35
Gear common—*
2%
—
9%
25
Perkins Machine
Rub. •
&
62
38%
t25%
preferred--—_50
Tire
60
38
•
Circle
Petrol Heat St Power.2
Cejnent—•
.
1%
Pepsi-Cola Co
33 %c
Albany Bottling <Jo_4
Paul
•
19
27%
Peter
7%
5%
31%
25%
Pharmacal
Norwalk
Ohio
pfd
Corp
31%
4%
68%
26%
Permutit
7%
4%
30%
Pervel
31
67
5
•
Airlines™•
14%
3%
1%
25
10
10
Preferred
1
Class A
14
18 %
Drug Stores
•
common
preferred
Northrop Aircraft—
3%
23%
112%
Pennzoil Co
24
Greyhound
Northwest
5%
~3%
23%
*
preferred-—
8ugar
1.00
3%
•
.
Perfection Stove
Mills-*
3
100
Sand
preferred
Pa Salt Mfg new
Illinois
Northern
•
Industries
Pa
$6
.
25
St Judd
North
10
Cement
conv
5%
Refractories
Am
Coke
81
Glass
Ph
preferred.. 1
preferred-.l
A
Coal
1
pfd A
•'
Pennsylvania Forge. _*
Cement
Amer
W
Pa-Dixie
$7
Common
2%
85c
t—
Vjr Crude Oil—
Pennsylvania-Central
Airlines Corp
Car
North
1
Units
Pa
Aviation. 1
Corp
Rivet
Sugar Prop—
Stamped com
20
Norma-Hoffman
Ohio Brass class B—*
•
Castings
Mfrs
59%
39
Noxzema
St
8%
58%
20%
No-Sag
16%
4%
7%
•
12%
37%
1%
— w
10
15
1900 Corp class B
1
Noblitt-Sparks Ind—5
Norw
16
105%
4%
•
Noma Electric Corp—1
180
99
*
Hall
14
159
1
9
'
13 %
157
60
104 7/a
1
Bottlers
•
177%
100
Nat'l
48c
Peerless Cement
Pelham
"
5
par
103
Service
Linen
Corp common
1
A
y
11
1
•
Nat'l
B
•Without
x
•
Nat'l Licorice com__100
15
44%
Northwest
Gas
Fuel
Gypsum com
$4.50 conv pfd
15%
38
36
Nat'l
22%
41%
._1
Niles-Bement-Pond
Lines
1
178
—.100
PicK Stow & Wilcox-lJ
Peerless
19
80
Corp
preferred
Penn
36%
common
B
-
Laboratories—_•
5%
8
15
75
corn-
Penn
Northland
Products
Food
Class
18%
7%
19%
Northern Paper
9
18%
40
12%
8
1
Trans——*
Penick & Ford—
File
$6.50
Corp com—*
35
Preferred
Perfect
3
10
34%
Industries
Pathe
45%
37
8%
1
Co
14
2%
6
Reel
Parmelee
43%
35%
1
17%
15%
1%
t c_.l
Tllford Inc
Northeast Airlines
38
1
—10
Lexington
St
13 %
1
Nat'l Erie
Park
14%
Enam St Stpg—•
Nat'l
11%
19%
Peoples
Machine
67%
22%
%
pfd__50
Welding
6%
15%
36
43
5%
14%
Elec
36%
30%
22%
%
Drug
*
30%
137/a
40
5%
Nat'l
Kansas
Line
Prod
9
8%
34
•
25%
58
—*
•
Co
Pen
_•
23%
45
29%
Davis
preferred
100
North Cent Tex Oil—5
106%
***>'—
29%
Parker Appliance
A
Nat'l
113
.*
preferred
•
•
10
14
13%
105
25%
23%
11%
'
Pictures--1
Paramount
Class B
34
Dist
11%
1
33%
109
Inc
22
•
29
Nat'l
66
I
Common
Prod
Stores
preferred
111
10
Corp
Mississippi
Valley
Barge
Line
Missouri
preferred—100
10%
Mississippi Glass—
4%%
Corp.l
Cylirtfipr Gas_. 1
•
Corp
Mission
Container
4%%
11%
Valley Canning—
5% preferred
100
Mission
Cash
•
pfd
100
Paramount
Motors—1
Cos
37%
140
com
Casket
2%
conv
21%
18%
44%
10
5%
9%
57
•
10
13%
—43%
Co
Candy
'
Press Mach com
57/a
North
29
Vtinn
Mission
40%
5%
9%
1
shares
shares—1
35
38
—
Oil Co—
18%
10
stock
Founders
Nicholson
184
33%
,
St
Bronze
100
109*
181
•
113
•
24%
25
110
Paper
Minneapolis-Mollne
Power Implem't
$6.50 conv pfd
2%
23%
preferred
113
Mfg
2%
10
Breweries
100
Ont
22
14%
Peaslee-Gaulbert
Shipbuilding—
Partic
9%
12%
15%
46%
15
43%
pfd
non-cum
Y
13%
_5
—
Prod .&
•
Dock
Y
35
5%
•
-
1%
1.20
*
Auction
$5
«
9%
11%
100
B
C
D
&
43%
Y
93%
1%
43
49%
6V3%
6%
Minneap-Honeywell
Regulator com
4%
26%
1
preferred-
46
48
N
1
Preferred
Nat'l
Piping &
38%
*
N Y Merchandise
10
Aviation Corp.,5
Battery com
•
Bearing Metal*.*
4
Midwest Oil
•
Co
Process
Y\Air Brake
19%
18%
pfd
conv
Aluminum
36%
100
shares—*
pfd—
18%
112
20%
19%
1
Biscuit
Nat'l
Products
$2
Airline*
Bellas-Hess
Steel
8%
18
108%
New
10
y7
1
.
Nat'l
Oil
conv
*
Natl
13%
-1
c
C
Fibres common
Pet—
t
v
B
Midland
$2
pfd
bldg & Dry Dock_l
$5 conv pfd
•
N
National Automotive
43
12%
1
Petrol
9%
41
20
Airlines-
Mld-Cont
9%
1
com
Hone
conv
Midcont'l
16%
5%
89%
Parkersburg Rig &
3
19%
N
Co
Acme
2%
Industries—lo
17%
*
Pathe
16
Duparquet
National
preferred
Micromatlc
see
20%
187%
Newport
9%
Strauss-
Nathan
Nat
Pood
Products
$2.40
73
—
(Conde)
Nast
100
J
16%
57
34%
preferred—
Park
Land
25%
14%
Mexico Si
New
12%
46%
5%
Parkhill Odns v
20
N
8%
preferred
Surety
20
6
13%
com
12
45%
24%
Parker Young units
48
preferred—100
Idea
140
Parker Rust Proof—2 Va
4
•
5
•
Panhandle
Parker
80
9
Nash-Kelvlnxtor
6%
1%
6%%
New
Arizona
9%
•
13%
10%
91
53
Clock
Haven
Amer
Parke
Eng Laundries—
$6 preferred
*
New England Lime—_*
New
14%
Newport News Ship-
—•
Paner
13%
Units
New
and
Gum
Coated
New
13%
19
8%
Nashua
8%
82
?4%
41
15%
73
Airways—5
Petrol &
Amer
4%
33%
13%
14
*
Transport
$6
39
87%
13%
•
*
Oil-10
Bros
American
108
8%
84
10
Co
Refining Co
10
•
7%
Western
Paraffine
Eng
58%
com_.,_*
preferred
preferred
Pantex
—5
Co
76
57%
Coast
Pantepec
66
43
75%
Glass—li %
Pan
.
__
119
Gr'n Prod—1
Eng Industries
New
115%
Piston
1
3%
1
16
79
115
13%
18
Co
100
pfd ser A
5%
41
*
Paper
Pan
8
64%
107
Newberry (J J) Realty
6%%
preferred—100
New Bedford Cord¬
3
com
' Page-Hersey Tubes—*
Palace Travel Coach_l
__
7
-
—
13
10
89
52
19
19%
10
2%
Sugar
Michigan
Mfg
A—*
156
A
Marine
Co
Palmer
24
100
preferred
2d
12
23%
*
Pacific
12%
9
New Britain Mach
35%
10
*
Association
104
1
Preferred
Michigan Bakeries
23%
—2.50
Muskogee Co
10
6%
preferred
100
Myers (F E) & Bros—*
Myles Standisb stmp—
Nachman Corp
-•
Narragansett Racing
Ring
20
•
22%
•
100
Corp
Muskegon
43
97%
7%
19 %
7
*
(G C)
Murray-Ohio
15
18%
10
4%
3%
25c
pfd
Michigan
91/4
8%
104
Co.._•
11
5
1st
48%
(J J)
Newberry
age
preferred
Murray
37%
10
96
units
3%
36%
5
Mich Steel Tube
46
4%
preferred
8%
Rubber
Packard Motor
Paper.100
5
*
100
13%
1
3%
Package Machine
—
Co
33
13%
Falls
Outlet
31
(Herman)
31%
Manufacturing
•
__
29%
Neptune Meter A
•
elevator
Oils
9%
22
Collins—10
Pottery
O'Sullivan
Oswego
7%
104%
Nelson. Baker
Nelson
8%
21%
31%
Oppenheim
Pacific
1
Nekoosa-Edw
1
$5 preference
•
8%
Pac Amer
Fisheries._5
98
•
2% Pacific Can Co
♦
13% Pacific Car & Fdy
Pac Coast Cement
*
6%
Preferred
•
10%*
pfd—100
conv
Nestle-Le Mur cl
.*
$4 preferred A-i
3%
1
Preferred
4% %
13%
12%
Ltd com
Onondaga
16%
16
86
•
Neisner Bros
Lines—
4%
Mesabi Iron
Meteor
9%
5%
Corp—
B
Murphy
14
*
common
Metrop
16
32%
1
Mfg
Munson
17
Merritt Chapman
&
1
15
32%
Munising Paper corn—5
5 %' 1st preferred—20
Munsingwear Inc
•
"C"
Metal
25%
6%
•
preferred
$7
37%
119
Partic
24%
6%
4"%
• '
Corp com
$5.25 1st pfd
23%
common—•
Co
35%
110
Metal
98 %
23
5
10
Corp
Prod
Preferred
•
preferred—100
preferred—100
Mergenthaler Lino
•
Mesta
96
•
Wheel
"7%
4%%
pfd
•
Motor
Preferred
Nehi
6
10
100
7%
12%
Preferred
10%
10%
34
6%
92
•
—*
Oil
Nazareth Cement
6%
5%
Radio—30c
Natomas Co
24%
23
5
Products
Mountain
5%%
8%%
—
5%
5%
A
1
Mills-100
preferred
•
Refrlg
Merck St Co
Scott
Corp
91%
100
—
Oneida
Oxford
96
2
13%
1
12.50
26
106%
5%
1
Omar Inc
19%
Owens-Ill
pfd.100
4%
25%
106
B—•
partic pfd
11%
non-cum
Nat'l Union
6%
Outboard
8
Tool
4%
Olympia Brewing—
10
Navarro
Drill
Mueller Brass Co
Transportation
8 %
104% 105%
107% 109
preferred—100
preferred—100
.
Filters
Un
11
•
com
Transit
108
95
27%
99
10
Nat'l
130
104
93%
27%
98
_100
40
100
preferred
National
Finance
Moxie
Merchants & Miners
Merchants
94
28
8%
com—5
6%
41%
92%
16%
16
55%
pfd—60
Preferred
39%
10
«
Terminals
5%%
20%
prior
conv
Tea
Natl
21
& Co—•
Ltd
Twist
Motor
*
(Pa)—10
preferred
pfd
%
prior pfd
Nat'l
73
•
Machine
$5
15%
1
1st
*
Furn—2%v
Motor
54%
Co
conv
6
Moslnee Paper
110
3
Mendosoma Timber
Mengel
44%
Mortbon
10
Shoe
43%
4% %
1
common
5 % %
4%%
&
A
Supply
$2 conv
(John)
74
25
Sugar Refg
26
115
pfd
prior
preferred
100
Oliver Corp common—*
4%% conv pfd
100
96
100
16%
17%
68%
69%
22%
23
15%
15%
•
Nat'l
•
Oliver
18%
100
Nat'l
-
(Philip)
Educator
Pood
Class
pfd
prior
$6
14%
Co
&
Mfg
Nat'l Steel Car
38
Morris
Morse
Megowen
1
Nat'l Shirt Sh Del—'
14%
Class A
153
*
23
Machinery.*
Screw
14%
Tube
Oil
99
101
11%
11%
27%
28%
preferred
Rub
Nat'l
preferred
50
Drop Forging—
$2.50
10
Corp
7 %
Nat'l
13%
Seamless
$1.75
18
44
5
& Fdy—
Roll
Nat'l Steel Corp
18
121
preferred—100
8%
37
Morrell
94
182
18%
16%
10
Radiator
18%
5
Oil
6 %
Refining new—1
10
Lines common
Morganton
100
93
•
com
Preferred
Medford
99
Preferred
Moore-McCormack
13%
Mead
111
113%
114% 116
110% 111
51%
51%
1
Radio
Monumental
111%
17%
preferred
100
McQuay Norris Mfg_lU
5%
80
•
A
Ciass
•
10
Corp
Pumps
Nft'l
5%
4%
79%
•
•
•
•
pfd ser A
$4.50 pfd ser B
$4 pfd ser C
Montgomery Ward
Nat'l
19%
177/8
Exploration
1
Okonite common—100
20
17
42
3%
Type—1
preferred
50
5%
19
•
Co
Ohio
Ohio
Nat'l Paper St
16%
♦
—
19%
—*
Oats
Ask
15
Ohio Match
5%
7
pfd
Bid
♦
Leather
Ohio
Nat'l Oil Products——4
Nat'l
8% pfd—10
Chemical—10
$4.50
Nat'l
3%
Monogram Pictures—1
Monolith Portland
45
'
3%
Invest
Par
Stssks—
Ask
BIS
Par
St
Mortgage
Nat'l
Club common vtc—lc
Electrio
McOraw
3%
Nat'l
,25%
2
Jockey
27%
IN
25
Mach Tool—•
Monarch
110%
preferred
100
Corp class A_*
McCrory Stores
5% pfd w v
Mojud Hosiery com_2%
5% preferred
50
9%
McCord
Class B
17%
6%
common..*
Co
17%
Cement
Portl
65%
.
McColl-Frontenac
Oil
25
Mo
SUeka—
Ask
Bid
Par
Stocks—
Ask
40c
Mathews
Math'son
1%
75
MISCELLANEOUS STOCKS
possible lor the closing day of the month preceding the date of Issue
INDUSTRIAL AND
January, 1945
Tire
prior
&
pfd
•
Nominal,
r Canadian
15
68
69
all2
99
$4.50 preferred
price.
14
14
101
tNew stock,
INDUSTRIAL AND MISCELLANEOUS
76
Quotations lor all aeourltlM art as n«ar as poailbte for
Stocks—
Philco
far
3
Corp
Pnillip-Jonea Corp—•
7%
preferred
100
Phillips Packing
•
Phillips
Petroleum-—1•
Phoenix Hosiery
5
Pick (Albert) common 1
Pickering Lumber
15
Preferred
.100
Ash
Bli
34%
Stocks—
34 %
14%
Reed
15%
116
110
7%
7%
44%
12
12%
8%
9
II1/2
12
85
87
51/3
Butler*
tellable
5%
Pierce Governor
♦
35
1
5
5%
Exploration
Pillsbury Mills
$4 preferred
28
25 y8
26%
•
com
1061/2
Piper Aircraft
60c
pfd
Pltney-Bowes Post
conv
Pitts
-•
Pitts
sy4
81/2
91%
6%
9%
9%
6%
A
Pittsburgh
Bolt
Stesl
89
19%
•
122
6%
61/2
—•
8%
9
pfd—100
preferred A
100
preferred B—10#
71 %
73
57
57%
5Va%
5%
1%
Pitts
prior
Term
Coal
100
Pltteton Co com
1
Preferred
100)
Plant (TG) 1% 1st pf_100
Pleasant Vtl Wine Co_l
Plough Inc
Plymouth Cord
.Plymouth Oil.
Pneumatic
7%
100
8
1*6
13y2
13%
77
80
6*
Poor
A
~4%
41/8
13%
14
122
15%
101
105
class B
$1.50 class A pfd
Port
Orford
Cedar
—
•
Co
OU
13%
Robertson
17%
17%
Rochester
17%
18
Rockwood
Pure
*
20
•
Co
118%
%
5%
11%
•
100
10
Quincy Market Gold
Storage A Whse_100
100
1
Radio
Corp of Amer.*
$8.80 conv 1st pfd_*
Option
Ralston
„
6%
Car
7%
4
23
$2
cum
Ray-O-Vac
Co
Red
"Reed
(C A)
Drug
4%
10
9%
5
11%
118
•Without
—-
par
6%
St
2
4%
6%
16%
16%
Sharp Si Dohme
•
$3.50
Shattuck
•
77%
(W A)
Shell
2%
Ave
Union
9
*
■
pfd
ser
AAA_ 100
Canada
5%
Shurop
23
20
28
32
"3%
4%
26%
Kansas
*
33%
55
19
12%
12%
20
39
41
A—100
135
16
Standard
Screw
Tube
•
33
33%
Brewery.--.
(Franklin) A
preferred, 100
113%
115%
-
2%
23/4
16%
17%
50%
8 3/4
52
__
100
70
13
15
Co
100
45
non-cum
pfd_100
25
*
5%
Starrett Corp v t c
1
Steel Co of Canada—•
Products
Eng—1
A Co—
•
(A)
Sterchi
Stores —•
Bros
__
1
2
18%
20
15%
15%
22%
23%
Stewart-Warner
53%
54
Stinnes
(A O)
A
Corp
Smith
10
•
13%
14%
3%
4%
13%
13%
A
-
pfd
A
k Last sale,
n
7%
10
7%
14%
15%
pfd—5
conv
Products
Corp
Paper—
7%
5
Stone
A
Stonega
5%
3%
3%
30%
32
95
96%
83 %
8
~8%
5
Corp_5
Fuller—10
Camp—LI
pref
20
Foods
com_50c
preferred
1
Webster
*
r
Canadian
price,
3%
11
4
11%
6
65
16%
17
30
32
16%
16%
1%
1%
12
13%
10%
11
18%
18%
7
14
11%
11%
Coke A
35
8trawb'ge A Clothier _*
$5 preferred
100
G% prior pfd
100
Stromberg-Carlson Co_*
6%% preferred
100
106
Co
(S)
A
Co
Strouss-Hirshberg
1
11%
62%
60
Coal
Stroock
2%
*
Mfg
Nominal,
25
1
preferred A—100
4.6 % preferred B-100
3oss
7
9%
1
6%
'
10
1
$1.50
.
—•
Mfg
Common
49%
Stokeiy
_1
Aircraft
A
11%
5%
*
(Hugo)
Baer
20%
Snyder Tool A Eng
1
Socony Vacuum
-15
Sorg
9%
18%
17
62%
preferred ——25
Stokely-Van
5%
prior
70
6%
48 3/4
•
11
60
1
...1*
(J B)
30%
25
20
%
29%
(Howard)
Conv
8%
Stix
Paper Mills
Smyth Mfg
Snap-On Tools
Solar
Preferred A
Stetson
Corona
20
10%
10
common—1
Bros
common_20
Smith
18
15%
preferred——-
$1.20
12%
20
Stern
Steel
62%
11%
50
pfd
pfd
Sterling Aluminum
Sterling Motor Truck-
Inc
3%
59%
2d
16
Iron
37
3%
1st
41%
Sheffield
57%
5%
41%
&
L-
54%
36
6%
Sterling Brewers
Sterling Drug
__
%
7
3%
31
52
10
.•
Sonotone
St Paul Union
40.
4%
Stein
20%
10
24
2%
32
100
29%
9%
20
Products
-
6%
Acid
A
Works
Starrett (L S) Co
15%
157/8
274
277
4%
5%
£1
5%
23%
14 Vi
Series
1
Phosphate
Steel
common—15
Preferred
Sonoco
8
15
1
Sivyer Steel Castings.Skelly Oil—
15
&
100
45
B—1
Sterling Engine Co
.1
Sterling. Inc_...f'_ ..-.1
Solar
6
1
$1.50 partic pfd
15
Slrian Lamp com——-
52
•
3%
5%
•
100
Typewriter
50
13%
6
cl
Stanley
18
Yards
105
Regis Paper com—8
5%
preferred
80
1
94
Smith
62
15
133
30%
•
Corp
Mfg
Mfg Ltd
Sioux City Stock
1
Works
131
preferred—100
Singer
Singer
55%
100
i3/a
♦
B
Silica
Common
Steel
OU
preferred
SkUlsaw
54%
Rocky Mt &
Saw k
Simplex
Sloss
10
6%
1%
1
1%
Common
86
39%
38
Standard Wholesale
Co
Simon
33/4
84
page
Standard Products —1
Stoker
35%
37
Oil
20%
Standard
«%%
80
Yards
114%
Standard
Class
100
Screw
111%
36
pfd
conv
Sinclair
20
common
109%
conv
31%
$3
34
3%
48%
pfd-100
Standard Paper
50
6% preferred
50
preferred._100
4%*
•
Pub
Papbr
Simplicity Pattern
Simpson's Ltd—
37
56%
119
15
21
7%
56%
48%
118
14
203/4
100
Bolt
25
common
5%
•
Co
1
73/8
38%
Standard Steel Spring
123/4
35
38%
18%
Standard
10
34
11%
33%
20%
Simon
34%
3%
3%.
21%
52%
25
Simonda
33%
2%
3%
21
-25
$3.50
19
Co
com
see
Indiana
26
94
75 c
158
1%
15
53
24
39%
100
Corp
pfd A
Called for redemption,
62%
10
S3
A
pref
•
2%
Paper
Dome
Fruit
partic
28
Slmmons-Boardman
•
Louis
Salt
$3
•
65c
100
1
14%
Standard Oil Co—
100
36
Paper—
preferred
100
Stock
-1
Dredging—1
pfd
20
$1.60 conv
Optical
20%
8
Preferred
St
4%
a
St
5
preferred
Silex
Shops—
Pacific
com—10c
Tobaccos
Standard
Stand
Sherwin-Williams of
17
37
1
pfd
Car
Products
$1 preferred
California
15
1
Standard Commercial
25
Oil
28%
113
Standard Coated
60
shares
Hoist
Si
Milling—
preferred
Louis
14
%
Brewing
conv
Sick's Breweries
•
preferred
conv
3
13%
Pen—*
Shepard Niles Crane
of
Co
conv
14%
75%
Transp A Tr—
American
Simmons
Oil
5th
78%
14
A—*
Glass
1
(Frank G)—*
Sheaffer
133/4
$1.60
10%
74%
pfd
conv
%
28%
9 %
•
—
20%
87/8
Sharon Steel Corp
$5 conv pfd
27%
19%
Standard
1
Shell
5%
52
28%
Standard
6%
19%
u
•
•
Co
Preferred
4%
3%
115
•
Cap A Seal-1
pfd——10
jg
4%
1
Setay Co
10
153/4
Lawrence
St
5
21
1
value,
12 %
59%
115
28%
Seton Leather
18
.*
Lawrence
4%
St
124
1%
1
$2 pfd A_*
common
1
Class A
5%
—
4%
I
Bottlers
163/8
10
Safeway Stores
St L
.,.*
58
113
111%
19
shares
$1
conv
pfd
Safety Oar Heat k
Ltg fDel)—
4%
100
Oil
Rock
Reed
6OV4
13%
38%
115
•
113
Common
6%
preferred-
Safety Con—l
Corp class B_1
Inc
5%
•
preferred
$2.50
28%
59%
I
Pump
Red Bank
261/2
13
37%
113
•
"7%
Russell Mfg
Iron A Steel-1
17%
34%
8
Real Silk Hosiery
Mills' common
7*5,
55
16%
34%
13%
78%
$4.50 preferred
7%
Rustless
'22%
lie
Real Estate Mtge A
Guar pfd
Reda
52
61
13%
Standard Brands
1
& Tool
ord
St Croix
•
59%
77%
1%
106
1
Dutch
Y
Ruberold
35
21%
49
14%
,
103%
Saco-Lowell
1
Raytheon Mfg
6 %
preferred
1%
Inc
25
4%
36
com
1
Macn—1
Sherwin-Williams
8%
34%
•
pfd
N
26
44
5%
28%
47%
%
6%
10%
40
35%
5%
28 %
105%
5%
46%
10
2%
34%
•
Products
Ohio
Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson A Haynes—1
5%
8
Standard Aircraft
19%
3
18%
1%
$3 conv pfd
Rayonier Inc
52
19%
123/4
10%
52
5
common'
83
50
18%
13%
•
•
28
18
22
1
7
80
10c
81
pfd
43
8%
50
5
7%
72
27%
2
8%
•
Electrotype—•
Rath Packing
—10
Paybestos-Manhattan-*
Raymond Concrete
6%
.
5
26
Rotary Elec Steel
Roxy Theatre—
$1.50 preferred
Royal Development
9%
•
Pile
73/4
100
•
13
55%
112
40
4 y2 %
10
Rapid
Ross Gear
26c
1%
*%
12%
•
1
100
91%
3%
14%
52%
•
100
10
$4.25 pfd B«
25
Common
911/s
7
1
100
Squibb (E R) A Son—*
$5 pfd series A
•
10c
Common
Russeks
9%
Sport Products
Square D Co
5% conv pfd
Corp
Russell-Miller
10%
■
10
Oorp
76
80
Mills
Spalding (A G) A Br_l
1st
preferred
Sparks-Wlthington ._*.
Spear A Co
1
$5.50 preferred
•
Spencer Kellogg
*
Spencer Shoe
•
Sperry Corp
11
Spicer Mfg Co
•
$3 preference A
•
Spiegel Inc common—2
$4.50 conv pfd
•
Sherneth
92
10%
13%
Sheraton
20
Royal Typewriter
7 %
preferred
78%
5
3
pref
77%
21c
Southland Royalty
Southwest Lumber
19%
Co
76%
$2 partic class A
Rand's (Pgh) com
preferred
conv
Royalite
16
10%
40
100
;
Petroleum
17
Randall Corp B com
8%
Preferred
$1.20
Royal
161
—
9%
*
18
8
161/2
15%
9%
9
Southland lea
17%
2%
5
15%
158
20%
,
7
18
.Royce Ltd
Root
18%
7y8
41
106
Phosphate.10
Pipe Line.10
pfd—*
Kentucky
10
New Jersey—.—25
1
15
warrants-
Steel
12
100
1
1%
I
-100
pfd
conv
10
A
5
96
Southern
10%
Shatterproof
153/4
10 A 25c Store
24
Advance
49
Serrick
13
Realisation
115
Radlo-Keith-Orph
6
15%
80
(George D)
23
Chem
6%
11%
Roper
112
preferred
19
77
48%
100
0%
preferred
Quaker State Oil
1%
100
Pendleton—*
Roper
Bakeries—.*
Quaker Oats
13
1%
30
Rose 5
17
Southern
10%
$2.50 prior
Selby Sboe
33
15
108%
22
19%
Greyhound
Inc
47%
Sentry
29
23%
16%
30
21%
Lines
50
(R B)
32
141/2
•
%
Shamrock Oil & Gas__1
12
17%
5%
23
18%
28%
5
Pipe Lines
Rubber
•
preferred A_. 100
Preferred
Falls
•
Aircraft
Rolls
43
47%
8%
105 %
%
Seiberllng
Semler
•
Rome Cable Corp
Roosevelt Field
6y2
11
2
Stahl-Meyer com
$5 prior pfd
Staley Mfg Co
$5 preferred
Seneca
22%
95
•
common
9
8
7
Peet
107%
Products
•
4%% conv 1st pfd_*
Pjle National Qa
f
Pyren© wfy
if
6%
20%
(4
•
Rogers
Rohr
ware
10 %
Co
A
•
Rademaker
10
preferred
5%
38
Purolator
5%
2%
1 47%
7%
._•
H)
Button
Roeser
100
pfd
preferred
6%-
43%
2
Bros
77/a
Shippers Car Line-.lOO
*
com
pfd
conv
Purity
42
1
46%
16%
Paper Box.*
A
2%
ft
—•
B—•
Inc
Oil
(H
57%
117
Alegrt Sugar—1
3 %
*
7
Roosevelt Hotel com—5
Publication Oorp
Puget Sound Pulp k
Punta
Seeman
19
1
$1.50 partic pfd
53
of
1
conv
115
•
Robblns & Myers
13%
100
Oorp
Timber
Security Storage-—25
Sedgley (R F) Arms_50c
66
130
Servel
Metal
Robertson
227%
23%
105
16
•
54%
.100
23%
103/4
•
3
•
Proppsr-McCallum
6%
1
A
1
Nevada
Pullman
10
Prod
B
65
571/2
—
60
10%
5
3%
preferred
52
•
96%
Corp
5%
Class
Riverside
.
34
Roebuck
5%
5%
5
preferred
preferred
Hosiery Co
Prosperity Co
Sears
5%
Class
1%
36
103
(Del)—.*
Seagrave
24%
19%
10
13%
52
Seaboard Oil
28%
Radiator—1
24 y2
i/8
.1
51
27
•
37%
•
62
50
112
35%
32
Steel
23%
%
Co
-1
Inc
Procter A Gamble
5%
•
Stoker
•
pfd
2d pfd
43%
49
25
—.
pfd
100
preferred -100
3%%
Cedar
Richmond
•
Car
2d
7%
Scuilln
28
Riverside Cement—
1st
Producers
Corp
Metal
31%
Mfg
Barney common—5
6% 1st Pfd
100
39%
H
Rieke
30%
•
Williams
it
36
.1
Riley
Pressurlube
8%
.*
Ritter
•
preferred
100
Penna
Segal Lock A Hard¬
Richardson
70
Hall
conv
118%
%
114%
Scruggs-Vander-
31%
18 %
__
56
partic conv
Pressed Metals Am
5%
31%
preferred
25
preferred
Paper—10
Rice Stix Dry Goods—*
1st
preferred
100
2nd preferred
100
40
$3
Steel
38%
1
5%
•
>
Scranton Lace
10
Mfg Co
Riegel Paper
110
$4
Scovill
10
common
_•
Pratt & Lambert
conv
88
%
41%
112
109 *
•
Scott
105
87
14%
12%
13
Co
Scott Paper
$4.50 preferred
12%
103
13%
23 y8
231/2
5%
12
4
1
12%
Powdrell & Alexander_5
Pratt Food
100
Pressed
102%
3%
Reynolds Spring
Reynolds Tobacco
21 y8
Potash Co of Amer—
Potrero Sugar com
5
Prentice
19%
15%
100
(H K)
Preferred
71%
104%
163
1%
—10
West
Southern
69%
99%
com.100
Porter
2%
13
Conv preferred —25
Scientific Instrument'
19%
159
Southern Dairies A
2
11%
,5%
15%
Works Co
9%
104
4%
103
45.
6%
3%
98
41
8%
24
3%
101
4%
42%
44%
$2 conv preferred_50
preferred'
100
—
1
21%
Richmond
38
3%
23 %
Schulte
Inc
ulcbfield
103%
•
108%
2%
pfd
•
Reynolds Metals
!
5%% conv. pfd—100
B
107%
2%
•
3%
42%
Bag- A Paper com.*
6%
1
pfd
105
i
Corp
Oil
Rico
Development
38%
100
(DA) com
103
100
South Shore Oil A
Schettler
Preferred
21%
20%
25
South
38%
Schulte Real Estate—1
23 y2
100
17%
15
—1
Co
7%
Rhinelander
17%
pfd.
Polaroid Corp
Pollak Mfg
7%
pfd
100
prior pfd A—100
Warrants
Pogue
15%
1
6%
13
100
Fuel
15%
23 y4
4
Ask
Bid
5
Sugar.*
preferred
100
Porto
8%
87/8
6
Penn
So
S'eastern
1
conv
Rheem
33/4
11
8%
5%%
3%
38
4%
9
3%
99%
1
Revere Cop & Brass—•
1%
preferred
100
5%% .preferred—100
ft
66
-10
Scale
Pocanontas
102
100
corn-
Preferred
New common
25
Republic 8teel
Revillon
36%
4
Coast
South
43
1
5
Sugar.
Pulp
preferred
8%
74
Far
Soundview
South
preferred -100
Drug—
Class A pfd
Schiff Company
*
5 % %
preferred—100
Resistoflex Corp—
16 y2
16
19%
120
115
71
1
Convertible
90%
PI Glass-28
Screw
9
88
3%
Common
•
pfd——•
Pitts Forgings
1
Pgb Metallurgical
10
110 y4
5
Aviation
7%
Schenley Distillers—
100
'.
•tasks—
As*
7%
Savoy Oil
Sayre & Fisher Brick 10
Republic Drill & Tool
40
8%
18»
&
15
Motors
100
conv
Pittsburgh
37
31
17%
22%
pfd w w
Republic
4ya
Savannah
2
14
Remington Rand com_l'
100
(Pa)
preferred
Pitts Coke A Chem
$5
22
ya
3%
•
Coal
6 %
18
1
55tJ
1%
22
Preferred
Reo
82%
45c
4
5
10
Remington Arms
$4.50
82%
53
A
Eng
Co
Bid
1
Map
25
Sanitary Co of Amer
8%
preferred
100
San-Nap-Pak com
1
70c preferred
8%
Savage Arms
5
24
30
Mfg
Par
Sanborn
23%
30
El
108%
Pinch In Johnson k Co„
Ltd., Amer. shares
—•
Stocks-
Samson United
pfd.
Reliance
35%
Pilgrim
53
—•
Stores
conv
Reliance
12
33
80
Bit-:
Roller
5%
Package Corp.
Ask
31
Regal Shoe pfd
-1§0
Regina Corp
—3
Reis (Robt)
& Co
*
1%
1st pfd
ltO
teiter-Foster Oil—-%
Pictorial Paper
Pierce
Bid
•
com
Preferred
Reed
441/4
Tar
Prentice
STOCKS
tba dosing day of tba month preceding the date ol issue
Struthers
15%
16%
98%
107%
16%
101
12
12%
5
17%
18%
•
19%
20%
19
20
.1
,19%
Wells
Corp common
$1.25 preferred
Studebaker
t New stock,
15%
96%
x
Corp
Ex-dividend.
19%
the closing day of the month precedlnf the date ol issue
Quotation* lor all saourlties art a< near as possible lor
Stocks—
56%
58
128
Sun
Corp
1
6%
6V4
,pfd
40
37 V2
38%
•
24%,
24%
Ray Drug
Sunray Oil
4 Va %
oonv
Superheater Co
Superior Oil Corp
24%
19%
19
3V4
1
$4.50
3%
B
fybor
48%
CJlen
14
15
Jnderw'd
25%
26%
3%
4%
10
4%
14%
Unexcelled Mfg
Union Carb & Carb„ .*
'■'79%
10%
11%
On St Yds Omaha—100
Union
Union
17%
17
2%
31%
31%
32
32%
United
ctfs of bear aha.
United
U
J
4%
28
25%
25 %
pfd—23
48 3/4
50
St'l
9%
1
%
9
8
4%
43/a
•
11%
4%
43/4
•
97%
%
——
United Stove—
J
5%
5%
4%
4%
Universal
35%
Co
Conv
50
United Carbon
•
'66
67
Common
1
53/8
38%
41
United-Carr Fast
•
26%
28
Preferred
•
38%
United Chemical
•
23%
24
pfd
conv
Inc
9%
4 %
preferred
10
Inc
1
Tappan Stove
5
Taylor-Colquitt Co—5
Taylorcraft Aviat'n—1
Conv preferred A—•
Taylor & Fenn—— 100
Taylor-Wharton
•
Steel
&
Iron
10%
5%
6%
31%
32%
Tamp ax
$5
_3%
preferred
—•
preferred
20
Prior
Inc
•
98
Universal Pic
19
19%
Universal
18
7%
7%
3%
4%
•17%
17%
preferred
*
Dye wood oom_l
preferred100
106%
23%
23%
8%
8
United
1
1%
9%
9%
67%
2%
3%
9%
9
§
preferred
7%
7
Corp
5
Coal Co—
conv
pfd
;—1
Telautograph
$6
8%
—
11%
11%
4%
4%
If
4%
5
preferred
Terminal
Ref
k Trans com—1
,11
&
Warehouse —100
Terre Haute Malleable
12
14
Term
and Mfg Co
Texas
Texas
Company
Gulf Prod
Gulf
II
,
49
6%
•
Whitaker
31%
White
100
"'3%
3%
5
•
-1
7%
8%
%
%
1
100
107%
*
38
40
_*
79
86
6%
6%
Publishers com
Land
1
14%
6%
6%
$3
pfd—
conv
Shovel
United Profit
53
Class A—
•
26%
26%
Class B
•
13%
2%
13
Tiffany A Co
Tilo Roofing com
•
1
20
$1.40 conv
pfd
109%
4
110%
4%
6%
United
U
16%
108
540
590
k
9%
25%
S
U
S
26%
Common
*
49%
50%
7%
——1
%
%
6%
Bear
10%
...1
U
10%
18
100
105
4
73%
4%
A
77%
44%
45%
87
86%
134
preferred
preferred
Foil
49
98
110
—1
100
•
8%
95
»
35c
50c
♦
6
8
U S
8%
5% %
B
-
30%
Toledo Shlpbldg
100
—*
4
"5
....100
47
53
10%
11
28
4
4%
9%
Preferred
Leather
38%
*
8%
111%
_1
7%
Transcontinental k
Western
Trans-Lux
Tran sue
Steel
k
Air
Common
Corp.
Williams
Trioo
*
U
18%
U
50c
U S
39%
41%
42%
U S
7%
Truns
Inc
Truscon
Steel
Tung-Sol Lamp.
80c preference
•Without par
50c
7%
1.00
•
12
U
S
.1$
10%
12%
U
8
.1
7%
7%
e
12%
value,
a
13
6*
U 8
44%
126%
150
110
95
Waltt k Bond Inc A—*
23%
•
3%
13%
31%
9%
8%
•
31%
100
preferred
Cement Co
Woodward Iron
1063/4
32
107%
65%
•
-
18%
Am
19%
27
100
102
•
8%
93/4
10%
Co
9
A
•
'93/8
9%
class
B
*
1%
1%
80
58%
5
133/a
preferred
Plot
1
com
k
•
•
13%
8
57
Swasey
Warren Bros old—
11
♦
class
A
•
24
B
*
41
18%
19%
Pipe—*
(Northam)
33%
4%
Warren
45
21
Waukeshe
Motor.:
5
213/4
22%
4
5%
Waverly Oil Works
3%
4
Wayne Pump
10
513/4
52
1st pfd-100
see page 40.
♦
145
147
k Last sale,
Welch
n
Nominal,
6%
373/4
38%
81
82%
78
79%
f
80%
81
(R)
•
69
70
00m—10
14%
14%
14%
53%
Yale
25
34
35%
13%
13%
53/4
6%
Towne
&
Corp
1
com
1
100
90
—100
133
<L A) Spring
Corp
(Thomas)
Wire
Young
Orchids
Tube
»%%
•
19%
193/4
1
—
20
22
4s
coram oj?
Dfd A
•
1$»
40
40%
106%
107%
•
20%
20%
•
38%
Products——1
5%
39%
5%
Youngstown Steel Door
43/a
5%
1
29%
30%
•
9%
10%
Zenith
Juice..2%
23%
25
Zonite
llsenlohr
O'pe
12%
4%
A
50%
23
•
42
com—*
prior
—100
Yptu&futown
•
•
2
413/4
•
A
Wire
$3 conv pfd
Webster
22%
13%
Young
Washburn
Realty k Imp
40
22%
_5
35%
15%
11
14%
Wyandotte Worsted
Wyman Gordon
43
•
43%
13
11%
—.
Pump
conv
Preferred
class
k
—
Wright Aeronaut*!
Wrigley (Wm) Jr
4%
C
Fdy
10
recta ord
Corrugating
Young (J S) Co
12
Class
43/4
10%
-
York
$2.50
15
75
122
York
%
42
6%
70
.100
preferred
4%% series prior
preferred
100
60
353/4
1
6
68
50
—
Machinery
9
•
%
Warren
5%
59
343/4
50
dep
Wurlitser
class
$1.35
5
66
—IB
Worthintton
1053/4
—1
108%
17
Lothzop
Preference
65
preferred
10
Ward Baking Corp—
Walworth
Ce
48%
109%
10
(F W).
Woolworth Ltd—
24
Wsrner
47
10
(Alan) Steel—•
7% preferred
100
Woodlawn Cemet'y
•
Woodley Petrol
1
Woodward Governor
1
Woolw'th
*
preferred
Warner
37
Wood
Waltham Watch—
35%
46
15
5
Wolverine Portland
Good'm
(H)
$1 preferred
$7
50
Goodwill
Preferred
14
35
45
preferred
Ths
Common
Common
10
13%
1%
_*
Woodward *
Common
8
4%
4
System——*
Co
Station
24
6%
18%
WItherbee Sherman
35
Radium
Called for redemption,
87
47%
42%
34%
39
n-cu
•38%
121
107%
50
8%
100
1st pfd
WJR
15
Bros
:
preferred
Rubber
20
2%
100
Warner
——•
preferred
U 3 Radiator
11%
12
1%
*
Meter
Common
18
59%
11%
53/8
6%
Print k Lltho—
11%
10%
-•
30%
8%
113
*
5%
1
•
common
57
10%
40
Potash Co
Trojan Oil k Gas el
98%
-
Wisconsin Mineral Sps
7%
5%
37
Playing Card —10
U S Plywood Corp —1
4%% pfd ser A—100
Postal
6%
10%
*
S
S
98%
Co
preferred
5%
•
Preferred
36%
2
Triumph Exploi
•
100
extended
20
Fdry
40c
Products
Truax-Traer deal
10
,
17%
Garment
Delaware
preferred
Lumbar
36
•
10
Forging
Transwestern Oil
Trenton
U S
U S Pipe A
Zne
eom
prior pfd
70c
Trailmpbile Co
•
100
$4 partic conv A—*
U S Lines (Nev)
7%
10%
•
$6
4% %
10%
28%
Securities
Tbwne
38
•
Common
Chemicals, Inc
U S
37
103/a
52
Industrials-
32
-•
Toro Manufacturing—•
Torrlngton Ce
•
Towle Mfg
■
•
•
k
35
100
•
•
Walgreen Co com
51%
Holding
8
Wilson
60
79%
pfd—50
•
conv
U S
U
11%
18
60
19%
13%
14
10 y4
1
56
79%
13%
13%
59%
Class B_
—5
Products
7%
110
1
25
34
^etinnlng —100
Walker
*
pfd—^100
Waldorf
183
1
Wilson Line
•
4%
100
O)
120
.20
Hoff Machine
6%
•
Winsted Hosiery
100
Winters & Crampton
1
18%
181
6%
4%
18%
19%
100
8
*
4%
preferred
preferred
c
4
30
7%
Candle
preferred
Willson
65
3%
5
Baumer
(R
63
28
•
„5
.
1
50
17ft
20
13
Aircraft
V t
20
20
10
7% preferred
Wagner Electric
_
8%
16%
Wilson-Jones
preferred
Waco
51
•
,
k
Williams
23/a
__
4%
110
19
4
7% ^preferred
139
19%
3%
& Worts com
18%
2%
24%
100
Tank
17%
16%
5
100
3%%
—
100
,
preferred
7%
16
50
C k O
Vulcan
—
24
Willys-Overland
Wagner Baking—
B
class
Freight
U S Graphite
U S Gypsum
1.25
47%
_•
1
partic
5%
93
60c
1.05
5
Va Coal & Iron
15
42%
100
Will
11%
6%
22
23
•
10
Wilcox Oil Co
53%
Vogt Mfg
Vulcan Corp
14
3%
Preferred
74
10
12
-10
Co
Warn Oil-O-Mat—j
113/4
Victor Chemical
21%
Spencer
97
503/4
Va-Car Chemical
77
9%
10
42
—
Finishing—
U S
Royalty-
Class
S
U S
20
100
Exports.—•
Class
100
Preferred
69
37%
.
Oil
•
50
Distributing
5
Envelope
—100
67
Pump Co..
Toklan
U
36%
Shipyards—.
Tokhelm
-100
—
Storage
1
Realty
Prod
Todd
Cold
S
10
Roller
Preferred
1
Preferred
9%
Tobln Packing com—•
Tob
U
all5& 116%
1
Viking Pump
k
Shuttle common-10
17
107%
25
Specialties
Bobbin
S
13%
*
Va Iron
31
30
preferred
—
Aircraft
11
33
4
Willcox k Gibbs
.
8%
30
108
Co
Electric
133/4
Venezuela Synd
20c
Vertientes-Camag'y
Sugar Co
6%
Vicana Sugar v t c_—3
26%
84 3A
25
35%
Venezuelan
Petrol
8%
80
M>—
133/a
123/4
100
Vinco Corp
Mach —25
Shoe
United
Axle
Inc
Timken-Det
2%
2%
10%
46%
Preferred
•
25c
10
Sharing com
preferred
10%
United Screw k Bolt
13%
46
Preferred
Vick Chemical
10%
(J R)
$4.50 preferred
Tiahman
32%
18%
Tide Water Aaso OH. 10
Tlmken
31%
58%
2%
25
Products—*
$5 conv prior pfd-100
Thompson-Starrett —*
$3% prafarred
•
Timm
6%
10
preference
6%
18%
Thompson
Time
1
57
Thiokol Corp
Thompson
62%
52%
25%
—•
—•
pfd
conv
Thermoid Co
Thew
$2
61%
10%
Tbatcher Mfg
$3.60
14%
2
ctfr——
Oil k Land:
Texon
—100
Steel
21%
Veeder Root Inc_
3%
k
Printers
(W
34%
pfd
100
Vapor Car Heating—•
89%
80%
26%
100
Mfg Co
preferred
Wichita River Oil
Wiggins Terminal
5 %
preferred
Wilcox Gay Corp
1st
89
Common
3%
-
Whitlock
72
Dye—
Common
United
68
7%
•
Mach
10
Co
•
32%
1
*
$2 prior pref
20
White (SS) Dental-_20
Whiting Corp
20
Wico
—•
Raalte
12
49%
313/4
_1
2%
Common
1063/4
11%
49
$4 conv pref
Wickwire
21%
Bakers—
Van Norman Co
106
1
•
56
102
•
Corp--
Dutch
Van
rets
Pleoe
3%
111
com_*
7%
3
110
1*
Motor
Whitman
55%
com—100
107
Vanadium
6%
dep
Oil
Valvoline
30%
Van de Kamp's Holland
Preferred
Trust
8
51%
6%
United
23%
95
•
1
5
90%
£1
Amer
6%
23
29
-•
51
United
Tex Fac Coal k Oil—10
1
pfd
Valley Osage Oil
Valspar Corp com
$4 conv pfd-
Paper
White Sewing
28
*
11
89%
pfd
partie
6
49%
36%
Pacific
•
Paperboard —10
6% non-cum pfd-100
.
36
Texas
35%
United Molasses Ltd
•
Sulph
11%
35
•
26%
Concrete
prior
Chlorine
Westvaco
21
30%
Valley Mould k Iron
$5.50
35%
9%
vtc__1
com
preferred
$3
5%
5
Texas
Mfrs
5%
12
11%
United Merchants
50
Term
5
United Milk Prod
k
Corp —50
Warehouse
•
8%
5
Prod com—•
Tennessee
19%
19
6
Coal Cos
United Eng k Fdy
United Fruit
Temple
Tennessee Corp
•
Elastic
Electric
35%
273/4
20%
Common
United
United
Conv
21
12%
Electric
25%
82
80%
"
Telecoin Corp coxa—10e
28%
193/4
*
Sugar
Utah Radio Prod
Vacuum
27
10
$4.50 preferred
109
66%
20
Inc
1
Utah-Idaho
8
124
151%
12%
100
com
1
5%
40
175
25
Products
10
United Drug com
17
123
Co
Weston
Instrument
•
100
Upson Co com
7%
preferred
2%
31
149
$4.25 preferred
Weyenberg
Snoe
Weyerhauser Timb
Wheeling Steel Corp
$5 conv prior pfd
Tob—
Class B
17
Coal
53/4
16
1
Match
97
30%
Air
Co
Westmoreland
preferred
Universal
W
i!
Westinghouse
Laboratories
Universal
Class A
110
Products—1
Tecumseh
i
Univ Leal
2%
2
k Tool
United Drill
$4.75
Technicolor
~3%
8%
Stores common_10c
7
6
3%
A
Universal-Cyclops
Steel Corp
Cigar—Whelan
United
28
2%
112
7
1
5%
•4p%
$2.50
Talon
Brick & Tile—
•
Co
•
1
80
Corp
Taggart
>
preferred—r—100
United
31
Oil
Westmoreland
common—5
5 %
6%
28
Stationery
•
13
5%
23%
partic
Class B
5%
4%
35%
k
12%
7%
23
343/4
Tablet
Western
•
34%
*
16%
Westinghouse Elec
& Mfg com
50
7% 1st pan pld—»0
7%
United Biscuit
109%
Western Auto Supply—
Common
10
16
33%
United Artist Th'tre—•
243/i
108
16%
15
10
—
Cooler—
Universal
122
10%
24
Pulp Pa pei—*
Brake
Sylvanla Industrial—*
•^Symington Gould
1
118%
•
x
Consol
17%
35
pfd—100
73/4
7%
10%
Westgate Greenland
United Wallpaper Inc-2
30%
conv
i
5
k
preferred—100
4%%
983/4
50c
pfd—':
conv
Oil
1
11%
5
30%
10%
85%
263/4
27
Western Air Linea
A
Stores
Common
107%
23%
81%
Corp
West Va
preferred
Conv
24
•
pfd
Coal
Va
Coke
10%
%
Joint—
Wire_2%
k
4%
16
—*
common
conv
Foundry
26%
30%
4%%
drift
$4
West
25
Lines
S Universal
15%
West Michigan StceJ
•
non-cum
43/4
-•
99
96
•
conv
1
Wa
West Indies Sugar
partic conv
S Truck
$6
17
10
136%
33/4
8 Tobacco
United
30%
10%
30
Lines
Air
30%
106
1
preferred
60 3/4
135%
•
-Products
,
Prod
Alrc't
5%%
Electric
'Sylvanla
5
100
60%
100
Corp
$1
7%
7%
1
Co
St
Mfg
pfd-.,
Wesson Oil.A Snow¬
19%
18
•
Rope
pfd
conv
U
10%
20%
29%
Aircraft
5%
74%
preferred A
70%
*
Car
Wire
United
3
1
Swift Internat Ltd—
dep
Tank
.
25
52%
73%
United Stockyards—I
9%
20%
Union Oil of Calif
26
6.4%
U
United
105
100
25
33
25
;
preferred—^
Mfg
79%
51%
50
•
preferred
7 %
15%
5%
$6
15
Steel
S
Mln.50
k
preferred
forgo
Wentworth
15
Ask
Bid
Par
Engineering
common
Wexia
4%
10
preferred
U S Sugar Corp
5
14%
Ref
Co
23/8
3%
•
-25
7 %
2%
59%
31%
25
Sweets Co of Amer_12%
Co
U
6%
2 Va
58%
Union Bag & Paper—*
1
10
Steel
Ell
Union Metal Mfg com 1
4%
"preferred
k
6%
.1
^10«
Fisher—*
Realisation
CTnion
Swift
1.05
9
*
Udylite Corp
MillS-50o
Silk
Sm
S
$5
•
Mills class A
Sweets
~5%
~4
95c
l$e
Tyer Rubber
78
Sutherland Paper
Swan Pinch Oil
6%
U
15
A
prior pfd
7 %
1
Ave
Stores
47
Superior Steel
100
Superior Tool k Die—.1
Susquehanna
Park
277
•
pfd
com
Susquehanna
14%
80
Superior Portland
Class
com
1%
•
Preferred
8%
106%
Stocks—
Ask
Wellman
Common
28%
28%
35% * 35%
208 South La Salle St *
25
Superior Oil (Oal)
Cement A
Coach
win
pfd
prior
105%
1
$1.50 preferred
126 y4
•
•
Common
•
100
1
Bid
Par
Reel
S Rubber
U
•
24%
common
4%%
Stocks—
Ask
Bid
Film
Fox
Cent
cl A pfd
Oil
Sun
toth
44
43
25
•
Par
Stocks—'
Bid
T*r
Submarine Signal
•Sullivan Machinery
77
STOCKS
INDUSTRIAL AND MISCELLANEOUS
January, 1945
r
Canadian
price,
'
Common
t New
Radio
stock,
x
Ex-dlvldeuA.
United States and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this
would indicate that the earliest maturity yields
0.50% arid the "latter maturity is yielding 3.00%.
The custom in reporting
bonds yield per annum.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are
for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
the yield
basis
Yield Basis or
3 Vis
4V«g 1947-1952
A-O
—
109.18
109.20
103.25
—_J-D
103.19
103.21
J-D
109.28
109.30
M-S
3s
1940-1948
J-D
103.13
*1951-1955
M-S
110.26
4s
3%S 1955-1960
MS
112.22
101.18
101.20
2 Vis 1948-1931
If-S
J-D
109.10
112.3
2Vis 1958-1963
J-D
112.3
112.5
2ViS 1960-1965
J-D
112.15
112.17
J-D
101.28
105.30
J-D
106.29
107.14
107.16
—MS
103.31
104.1
2 Vis 1962-1967
J-D
2 Vis 1963-1968
103.22
100.24
2Vis 1964-1969 Dec.
100.11
100.10
2 Vis 1966-1971
MS
100.11
M-S
100.20
106.29
J-D
102.3
J-D
107.24
107.26
J-D
2 y«s 1956-1959
US
100.23
1947
103.19
1948^950 March
101.27
3%s
103.21
2s
101.29
1948-1950 Dec.
„
104.8
1949-1951 June
.
101.24
101.26
2s
1949-1951
Sept.
1949-1951
Dec.
1950-1952 March
101.22
101.24
101.18
101.21
101.15
.
101.17
2s
1950-1952 Sept.
101.7
100.24
100.26
1951-1955
100.24
2s
1952-1954
2s
2a
.
1953-1955
100.16
100.10
June
100.26
100.14
1952-1954 Dec.
100.11
105.25
1%S 1948
3s Panama
Canal
133
1961.
6s road
134
1946
102%
102%
3s
Conversions
1947
104%
105&
100.2
100.4
iy4* Marl5 1945
100.4
100.5
Vi * Dec
15 1045
99.29
Mar 15 1945
1 Vis
Dec
100.2
15 1946
5s
100.22
100.6
Jan
100.16
.85s
.0396
.0398
t.0387
J-J
100.3
b0.90.
0.75%
1945-57
J-D
101.11
103.20
103.22
100.29
100.31
100.12
100.14
'
&
—
_._J-J
107%
J-D
108%
4Vis Oct
15 1956-1946
4Vis NOV
15 1956
M-N
M-N
__
1946
1955 opt
M-S
'45--J-D
1955
J-D
Philippine Government—
4s ref*Dec 1 '46-'26_.MJSD
4Vis Jnly 1 and 15. 1952.J-J
4Vis Get
4Vis July
'50
H
6s
Feb
1
Puerto Rico
2Vis Jan
4s
Jan
1957
1052
1
4Vis July
1
I9601947
4Vis 7-1-56-59 1-1-56
§S July 1 1972—
a
on
called
for
3
D
J-D
l%s
__
1946-47—
l%s
5s
__
1
1945-50
b0.40 to 1.00%
IVis
._
1
1951-56
bl.10 to 1.45%
bl.50 to 1.95%
2s
—
Jun
Jun
1
1957-75
l%s Jun 1 1976
__
Issue
__
of
94
Hot
A-O
rev
fund
bl.55 to 1.80%
102%
1959-1968
1969-1975
3rd
101%
102
103
A-O
b0.50 to 0.90%
101%
102%
3%s 1951-1953
A-O
bl.05 to 1.20%
1»4»
4%!
100%
101%
1%S
1954-1958
A-O
bl.20 to 1.50%
101%
102 Vi
*
Los
J-J
b2.25 to 3.10*
b2.25 to 3.30%
J-J
issue
4s
101%
1969-1975
Ang
5Vis
1976-1978
City
Nov
b0.40 to 2.15%
J-J
b0.40 to 1.95%
b0.40 to 1.00%
1
A-O
bl.70 to 1.80%
Colorado
River
b2.30 to 2.35%
Ref
1948-77
4%s
Ref
3Vis
Ref
b0.75 to 1.90%
4s
Ref
bl.00 to 2.25%
Ref
1046-80
4s
3s
124 Va 1.40
Olympiad
2s
1,10%
2s
109%
4s
149
128 y8 1.70
4s
harb imp
Jan
2
fFlat
J-J 2
b0.30tol.85%
b0.30 to 1.05%
1985 opt '51
1946-48
price,
b0.30 to 0.55%
n
J-J
__
__
J-J2
b0.40 to 0.7fr%
J-J
b0.40to0.70%
Nominal.
__
J-J 15
b0.40 to 1.10%
J-D
b0.40 to 1.30%
Co
school
__
J-j
4%s
w
'44-45.J-D
'45-54..A-0
w
F-A
1945-66.
1945-69
water
'57
J-J
__
__
1.00
4s water distrib
2s
Turloek
1945-63.J-D
b0.40 to 1.90%
J-J
Joaquin Co 5s *45-'49_J-J
*SubJect to all Federal taxes.
b0.40 to 2.15%
bl.55 to 1.70%
Spring Val 4Vis 1967-09.J-J
San
„
1.60
__
0.40
__
__
_
_
_
b0.40 to 1.60%
b0.40 to 2.25%
b0.40 to 2.15%
b0.40 to 2.15%
1045-40
__
__
f.40%
b0.40 to 1.75%
b0.40 to 0.60%
J-J
'50
Hetch Hetchey 4Vis 1967-77
__
b0.40 to
J-J
'58
4%s water 1945-77
__
_
__
_
_
(City and County)
water
4Vis
1945-54..M-N
1945-68
1945-66
water
San Fran
5s
5s
3s
Diego 5s
4Vis
__
__
b0.30to0.70%
—_F-A
3%s Jan 1, 1946-49
b Basis.
b0.50tol.l5%
bl.15 to 1.70%
101%
101%
b0.40 to 1.65%
__
bl.10 to 1.30%
1945-53
5s
5s
__
J 2-J 2
Co
San
—
~
1945-51
5s
Sacram'to
105%
105%
M-S
b0.50 to 1.00%
bl.00 to 1.10%
1054-1050
Sacramento
—
J 2-J 2
1952-53
Redlands
b2.80 to 2.90%
M-N
1945-71
b0.40 to 1.85%
J2-J2
1946-1951
Riverside
1945-1952
F-A
4%s 1945-65
Orange Co 5s 1945
2%S
4%s univ bldg Jan 5 '46_65-J-J
4Vis Highway 1945-48
J-J 30
4%s 1945-47.
F-A
4%s
A-O
Modesto Irrlg Dlst 8s 1082
1945-Mar 1950
1950-Sep 1959—
Sep 1 1962
4%s
b2.40 to 2.50%
b.l.25 to 2.25%
b2.45 to 2.50%
A-O
Oakland
f
124%
A-O
1971-88
1953-88—
1976-88
bl.50 to 1.70%
—.—
113
___F-A
b2.35 to 2.45%
b2.70 to 2.80%
;
b0.80 to 2.45%
b2.35 to 2.45%
bO.75 to 2.50%
F-A
F-A
F-A
-
__
Waterworks
1971-87
M-N
bPar to
__
1.95
of Southern California—
Levee District—
s
1945-1960
A-O
M-S
__
b0.40 to 2.15%
Ang Co 4Vis '45-'49__F-A
Metropolitan Water District
1944-47)
1945-76
__
__
__
b0,40 to 2.05%
bl.30 to 1.70%
1945-50.M-S
—
F-A
b2.25 to 2.45%
1645-63
__
Dlst
M-N
1945-1961
A-O
1945-1964
Sch
.
Los
1945-50
Sep
High
1945-60
1945-64
Ref 4s
2s
Vi
bl.55 to 1.80%
bl.80 to 2.00%
A-O
—J-D
5s
102 Vi
__
1944
A-O
Toll brdg rev 4s 1976.M-N
l%s
of
1945-1950
3Vis Jan
1945-55
4s
__
__
bl.80 to 2.00%
CALIFORNIA
__
b0.90 to 1.20%
bl.15 to 1.50%
A-O
A-O
1950
Springs 4%s
>_
__
1944
A-O
Little Rock School Dlst—
__
of
1948-1953
IVis
101%
__A-0 tb0.75 to 1.20%
4s water rey
4s
issue
1.25%
1%S 1954-1958
1972
St Francis
bl.25 to 1.60%
bl.70 to 1.90%
2s
1965-69
water
b0.40 to
F-A
F-A
101%
1956-64
(optional
due
F-A
1953-1961
1945-1952
3s
101%
__
1944
1962-1976
3 Vis
95
__
1.80
__
102%
1945-55
4Vis
__
40.
101%
J-D
1943
3%s Jun
2.00
..
bl.25 to 2.50%
J-J
water
_
0.80
—
1949-50
of
Riverside
page
102%
b0.60 to 0.70%
J-D
l%s Dec 1 1948
__
Calif Toll Bridge Authority—
San Fran-Oakland Bay—
126%
102
100%
1945-59
corp
JL
101
J-D
101%
3%s Sep
see
1949-52
1953-1959
2s
A-O
122% 1.35
redemption,
option dates.
1945-1948..1
IVis
__
Little Rock—
132
J-J
b0.40 to 0.85%
Second issue of 1940
__
105
J-J
J-D
—
Refunding Revenue—
A-O
130% 1.80
J-J
b0.40 to 0.85%
b0.40 to 0.85%
IVis 1959-1968
128
J-J
A-O
A-O
J-J
5%s 1955-65
123
__
,
J-J
S
3 Vis
__
102%-
.
refunding—
1945-1948
IVis
129'
1950
4s reg Jan 1
1945-1948
109
b0.40 to 0.75%
J-J
3 Vis
107
101
J-D
2s
121 y4
F-A
J-D
1945-1947__
__
'30—J-J
opt
1648
A-O
1946
1945-1972—
110
J-J
3 Vis
__
(Govt of)—
1
3 Vis
2nd
Highway refunding—
3s Apr 1
1686-73
—
104%
J-D
District—
-J-J
1059
1
__
ARKANSAS
(City and County)—
15
1966..
1945
4s 1958-60
15
1975.;
2'Vis
—
—
__
Revenue—
Project Agrlc Impt
River
4%s
__
__
138%
-A-O
1
1945-50
Power
Tucson
133%
4Vis Nov 15 1959
Plant
1%8
Sept
1946
1
w
__
Ask Yield
100%
1 1948
serial.
4%s 1946-60
__
3s
J-J
2y4s July 101954
w
5s
Salt
(Territory)—
June
b0.40 to 0.75%
Electric
__
bl.25 to 3.25%
M-S
5S
1
4%s
Prescott
102.20 102.22
Bid
*.10s July 20 1945
5s Dec
bl.15 to 1.25%
b0.50 to 2.10%
100 Vi
3Vis
INSULAR
5s
b0.40 to 1.05%
J-J
Issue
2-5s
Un
TERRITORIAL AND
3 Vis Sep 15
J-J
l%s 1952-56
Water Wks Refunding Rev
3%s 1945-47
J-D
4s
101.9
b0.40 to 2.10%
J-J
Third issue of 1940
M-S
1
1957
Phoenix
Bank—
IVis serM 1945-47
Honolulu
1.40%
b0.50 to 2.40%
100%
5s
.0677
100.1
1945-61
__
(sec refunding)
No
6s Jan
.0625
t.0496
dlst
__
1.60%
bl.50
4%s 1945-56
.0547
.0555
t.0477
,
'45
J-J
'46 ...J-J
'40 _M-N
'45 __Jf-N
Some Owners' Loan Corp—
Dec
bl.70
Ct ct house
.0470
t.0431
July 1 *55 opt
3s
Jan 1 '56 opt
3s
May 1 '56 opt
3y4s May 1 '55 opt
3s
b0.50 to 3.00%
b2.05 to 2.20%
J-J
Phoenix
.0537
t.0423
3s
Hawaii
II
sch
2 Vis
Highway 6s Jan 15 serially.
4%s, '45-48
J-D
.0320
t.0471
1945
Land
1.30%
bl.25 to 2.50*
School
t.0271
1945
Jan 15
b0.40 to 1.95%
Maricopa County—
Federal Home Loan Bank—
rederal
b0.40 to 2.20%
3%s
1%S
Commodity Credit Corp—
IVis Feb 15
b0.40 to 2.25%
ARIZONA
t.0348
1946
1
b0.40 to 2.20%
M-S
municipal 1945-61
F-A
5Vis harb imp 1945-6l_M-N
b0.50 to 2.30%
Tuscumbia
t.0349
..
Vis June 1 1945
7/aS Aug 1 1945..
Yes Sept 1 1945
%s Oct 1 1945
Vis
b0.50 to 1.75%
bl.25 to 2.50*
Certificates of Indebted—
1 1945
b0.40 to 2.20%
J-J
1945-69
1952-75
5s
__
b0.50to 2.25%
100.24
100.15
A-O
wks
__
__
__
2.80%
bl.25 to 2.50*
100.7
100.23
Sep 15 1947
IVis Sep 15 1948
Vis Feb
b0.75 to 3.00%
b3.00
J-J
4 Vis
100.23
IVis March 15 1947
0.90* Mar 11945
Via Apr
1 1945
V.s May 1 1945.
3.75%
b0.50 to 2,00%
1952..F-A
5s-6s 1945-55—_
100.3
lVis
bl.45 to 1.90%
bl.10 to 2.10%
1945-70
3s
Tuscaloosa (City)—5 Vis
99.30
M-N
water
4 Vis
Q4.
J-J
road
1956-76
105
b0.40 to 2.10%
1945-62
1945-68
Series A
5s
J-J
4s
water
Tuscaloosa Co—
U 8 Treasury Notes—
44* Mar 15 1945
Is
b3V80
95%
pub impt '45-'53_M-N
ref
wks
wat
b0.50 to 2.05%
4s
bPar to 2.40%
b2.40 to 2.90%
J-J
103%
(City)
bl.00 to 2.50%
1945-66
issue)
1970-1973
J-D
1951
Tuscaloosa
6s
105
4%S 1945-66—J-D
(City)
Sheffield
4s
Conversions
bl.50 to
bl.60
2%s 1945-52
101.9
3s
J-J
1945
Morgan Co 5s road
105.27
101.7
1
Mar
fund
Selma
105%
104
103
Ref 4s 1945 to
Montgomery—
5s funding 1945-66
J-J
Montgomery Co 4Vis 1957-59
101.9
1951-1953
103%
102
1983
1%« 1945-1951-1
A-O
City—
gen ref 1945-1970..J-J
3Vis 1969
M-N
school
Gen
2s
2s
mat..
4 Vis 1945-58
'
~
bl.20 to 1.40%
Q"!
4%s Jun 1 1945-48
5s
1948-67.
1983
1
3%s
Mobile County—
104.10
2s
2s
F-A
2-4s
Tunnel
2s
2s
1955-1970
4%s ref 1945-61
100.25
2s
1
1
C Jan
4 Vis
F-A
impt long
A Jan
B Jan
ser
4 Vis
bl.00 to 1.95%
b0.50 to 1.10%
1950-1954
refunding
refunding issue
ser
Angeles
2%s
Jefferson County—
Mobile
b0.40 to 1.35%
ser
3s
Los
F-A
1945-1949
6*
b0.40 to 1.00%
—J-J
Rev
(8th
3%s 1945-1954
3Vis 1955-1970
b0.50 to 2.05%
M-N
1945-56
l%s
1946-55
b0.40 to 1.10%
J-J
Electric
b0.50 to 2.00%
A-O
1945-1960—
Gadsden
102.5
2y»S 1954-1956
A-O
1945-61
Florence
106.31
2 Vis 1952-1955
-
b0.50 to 1.90%
Industrial Waterworks—
100.22
A-O
1946-74
3%s
3Vis
3 Vis
b0.50 to 1.60%
3s
1945-52
1945-51
b0.50 to 2.25%
b0.50 to 1.90%
100.13
2 Vis 1967-1972
2 Vis 1951-1953
A-O
J-J
Ref
5s
bO.40 to 2.25%
b0.50 to 1.55%
A-O
Ref
b0.40 to 0.70%
J-J
1.75%
bl.90
1945-58
100.12
1945-'48___A-0
4%s
Second
b0.50 to 1.55%
1945-50
4s
b0.30 to 1.10%
b0.30 to 1.05%
Imperial Irrigation District—
A-O
ref
100.13
MS
2 Vis 1965-1970
2.90%
ref
due
F-A
F-A
Golden Gate Bridge <to Hwy—
3Vis ser C 1945-71
J-J
b0.75 to 1.50%
imp
Ref
Net
b0.30 to 1.00%
F-A
1945-54
1945-54
5s
5s
1.55%
imp
100.17
100.13
To
or
Ask
East Bay Mun Util Dist—
b0.50 to 1.60%
b3.05
1
1
school
5s
b0.50 to 1.15%
bl.65
Feb
Feb
Berkeley
Housing Authority—
Ser A
3y4-3-2%-2Vi-2y4s
100.26
100.15
100.11
J-D
„
—
1945-1959
4s
103.24
J-D
_
J-J
imp ref 1958—M-S
pub imp 1945-52—M-S
4%s
J-D
2Vis 1964-1969 June
Bakersfield
3%s
106.31
M-S
2 Vis 1952-1954
—MS
1.40%
b0.50 to 1.00%
3 Vis
2 Vis 1950-1952
2 Vis 1956-1958
Alameda
cap
2Vis
106
2 Vis 1949-1953
1.65%
bl.50
1945-52
3s
101.30
M-S
bl.70
ref 4*
2 Vis
2 Vis 1945
M-S
1945-47
2Vis
2 Vis 1948
2%s
Birmingham—
112.5
1945-52
2%s
1.25%
July 1 1956
5s
Feb
2.40%
M-S
1959
Bessemer New
109.12
—US
renewal
Anniston
106.1
106
2%s 1951-1954
2 Vis 1956-1959
and
3s
1.40%
b0.50 to
M-S
4s
1949-51—M-S
4s refunding 1945-1954
M-S
3Vis refunding 1955-1965—J-J
112.24
US
1956
bl.50
bl.50
1946, 1949
pub highway
110.28
2 Vis 1945-1947
1 '45-'73
class
4%s
103.15
3s
1956.J-J
renewai
4%s
103.27
3y*s 1946-1949
3y«s 1949-1952
3Vis 1946-1956
C
4%s harbor impt Jun
4Vis highways 1952
STATU
UNITED
Bid
Veterans Welfare—
ALABAMA
Treasury Bonds—
Bonds-
Net
Ask
Bid
Bonds-—
Yield Basis
To
Yield Basis or
To
Net
Ask
Bid
Bonds-—
Irrlg Dist 6s
b0.50 to 0.70 %
b2.00 to
2.20%
b2.00 to 2.25%
b0.40 to0.80%
1951.J-J
tDollar price $100 plus.
—
__
__
_
__
__
__
_
__
1.50
tRange of bids
all securities
for
Quotations
are
Bid
Yield Basis or
COLORADO
state hwy
b0.50 to 2.00%
J-D
—
•
—
—
b0.50 to 1.10%
1945-1955__J-J
b0.25 to 1.50%
—
b0.35 to 2.00%
J-D
bl.80 to 1.90%
J-J
b0.25 to 1.50%
4%s
No
D
S
4s
1962-65
4Vis 1945-53
water
1
J-J
July 1945
3.65%
2%s
dist
sewer
1947-56.A-0
1963-1972
opt 1955—A-0
3Vis Mun Water Retire
3s
1963-72
2Vis
opt
A-O
1955
dlsp '47-56—A-O
Tunnel Imp Dist—
1945-63
J-J
1947-56
J-J
1964-73
J-J
sewer
Moffat
5 Vis
5y4S
5%s
1974-83
5s
—
b0.25 to 0.40%
—
—
b0.60 to 1.40%
bl.70
1.50%
bl.70
—
1.50%
blOO'to
108
—
bl.00 to 2.50%
__
bl.20 to 2.00%
—
b2.40 to 2.55%
J-J
__
4s
b0.75 to 1.00%
2s
1945-61
F-A
1 Via
1961-71
F-A
3%s
ref
Oct
F-A
b0.70 to 1.20%
J-D
b0.70 to
Cornwall 2s
1945-56
A-O
A-O
M-N
b0.60 to 1.65%
F-A
b0.60 to 1.65%
F-A
b0.60 to 0.70%
J,.60%
1945-65
1%S
l%s,
-
l%s
Hartford
J-J
M-S
J-D
—
J-D
—
__
b0.5O to 1.10%
b0.60 to 0.90%
3 %s bridge
1934-59
water 1945-49
4s
Northeast
—
1.40
—
1159
J-D
—
1.30
Hartford County—
Metropolitan District—
1945-78
2 Vis
b0.50 to 1.40%
J-J
-
J-J
M-S
—
b0.50 to 1.35%
St
St
M-N
—M-N
bridge 1945-55——M-N
Britain (City)-—
F-A
b0.50 to 1.00 %
_F-A
b0.60 to 1.20%
M-N
J-D
__
b0.50 to 0.90%
b0.50 to 1.10%
1945-51
Johns Co
1945-52
iy4s, 1945-48
1945-54—
5s w
—
6s
—
6s
—
3%s
Series
No.
24
3%s
Series
No.
25
No.
—
Akarshus
Extl
—
•
f 7s
•
f 7»
8
f 7s
—
Extl
s
f 7s
—
Extl
s
f 7s
—
Extl
1
f
b0.60 to 1.45%
b0.60 to 1.45%
M-N
M-N
l»/4s 1945-61
—
b0.60 to 1.35%
b0.60 to 1.50%
b0.60 to 1.35%
Af-N'
1945-57
b0.70 to 1.05%
A-O
b0.50 to 1.25%
—
No.
street
1945-55
b0.60 to 1.30%
M-N
J-J
2%s 1945-52
IVis 1953-58
No.
Af-S
b0.50 to 1.25%
__
1945-56
7s
4s Apr
treasury
Extl 5S
b0.60 to 1.10%
_
b0.60 to 0.90%
b0.60 to 1.60%
—
.
1945-53
J-J
Sterling 5s 1895
Sterling 5s 1913—
Extl 5s
1957
-
Sterling 6%s 1927
—
1.30
1.50%
—
110
—
b0.60 to 1.25%
b0.60 to 1.25%
Co
4Vis
b0.25 to 1.30%
Af-S
b0.35 to 0.95%
1945-50
iy4s
4y2s
b0.25 to 1.20%
iy2s
1945-53
1945-73
J-D
b0.25 to 1.00%
J-J
b0.35 to 1.65%
A-O
M-N
1945-61
1945-70
Co 5s
bl.00 to 3.00%
bl.00
2.40%
4%s
Ss
4s
con
1945-58
—
_
__
_
b0.25 to 1.50%
'53-'62—M-S
A-O
(S-a)
A-O
A-O
1947-49
1945-48
•Tax
free in
Connecticut.
b0.25 to 1.60%
bl.00 to 1.10%
b0.20 to 1.00%
—
b0.25 to 0.60%
a
24
24
27
26
25
25
101%
98%
96%
102
Af-N
£77
f68%
80
70%
Af-S
f90%
81%
817/a
96%
94
.
1961
81
82
Extl re-adj
4%-4%s '76-A-O
80%
827/a
4%-4%s'75-M-N
$ bonds 1984.J-J
83
60%
f46
22
85
1946—J-J
f32
33
Af-N
J-J
J-J
£42
fl6
21
44
17%
40
Extl
—
f 3s
s
3%s 1906 (£ issue)
—
Scrip
„
Extl s
Caldas
.
f60
f60
f61
f61
-
—
External
36
39 %
34
34
30 %
32
31
f83
(Brazil)
Chade
86
f33%
f33y2
f33%
f33Vi
f29%
f29%
f29%
6s
91
__
7s
100 %
100y8
'47—A-O
External
Extl
«
f
7s
(City)
Chile
1947
7%
36
7s May 1947
.
7s Oct
'
24
__
—
—
—
—
0.50
—
7s
f
s
a
External
Brauil
8%
49 %
49%
fl0%
10%
fl0y2
11%
f597/a
61
Called for redemption, see page 40.
b Basis,
1963
—
18%
19
Dec 30
18%
Dec 30
18%
f 12
—
assented
£12
54%
f59%
61
—
58
59
notes
6s
Chinese
x
J-D
Rep
1913
f 7s
n
18%
22
fl6%
1931
f68
s f 3s
issue
31
f68
A-O
1
4s Jan
£
£20
1951— J-D
J-J
6s 1961
1970
70
89
1946
A-O
47%
49%
£32
Mtge Bk—
(of 1926)
of
Nominal.
1946—M-N
deposit
1947
F-A
of deposit
(of 1927)
Certificates
Last sale,
19
fl6%
fl7%
fl6
20-year s f 6%s 1947
A-O
Certificates of deposit
54
18
fl6%
fl7%
1961
Oct
External
S
18
fl6%
Government—
Certificates
price,
A-O
1962
Hukuang Rys 5s
Colombia
6s
.
fl7%
1961
1931
stamped
8 f 7s
52%.
£17%
—J-D
M-N
assented
Colombia
52%
f577/a
fl6%
1957
1961
assented
Funding
f Flat
18%
fl8%
fkl8%
fl8%
fkl8%
fl8%
f28
1962
6%
6s
'
Af-N
1885
6%s
6s
A-O
Stpd pursuant to Plan A
(Interest reduced
to
3.375%) 1979-A-O
1962
S f gtd 6s 1961
6s assented 1961
6s
Af-B
J-D
Stpd pursuant to Plan A
(Interest reduced
to 3.375%) 1979—A-O
Extl s f 6%s (1926) '57-A-O
18%
19%
f—
1922
8 f gtd 6%s
10%
7s Cent Ry Elec 1952
Af-S
1962
8s
18%
fl8%
1961
1963
assented
6%s
11%
Stpd pursuant to Plan A
(Interest reduced
to
3.5%)
1978
J-D
6s
f 6s
19%
Dec 15
f—
M-S
1961
Sinking fund 6%s 1957-J-D
—
£10 Vi
1969
1961
f—
fl8%
fkl9%
fl8%
(Mtge Bank)
Chile
72
102
flOTa
1940
F-A
1961
£58 1911
J-J
f 7s
18%
A-O
17
__
external 1941—J-D
6s
19%
fl8%
1942
Sep
assented
s
6s
f41
1958
fl7
f 6s Sep
Internal
Ext 8s '47—Af-N
(Rep)
fl67/a
M-N
1960
assented
Extl
fkl7% Dec 19
M-S
6s Feb
f
s
Extl
f41
A-O
A—M-S
Extl Ry ref 6s Jan 1961.J-J
6s assented Jan 1961
100
100
96
f48Vi
Sf-N
ser
assented Feb
6s
...
1947
52
38
7s 1942
assented
6s
__
30%
* 29
12%
1960
assented
s
Extl
f48Vi
A-O
—A-O
50
1957
External s f 6s 1960
6s
104
J-D
1955
extl 8s '45
f 6Vis
s
70
f—
Vssented
(Rep) 'ext
6s
99%
99%
95%
f28
J-D
sit.7a 1960
Extl
91
f21
J-D
1961
4s
„
90
A-O
1948
7s
Chilean Cons Munic Loan—
Extl
91
94
f29%
1946—
8s 1947
sec
Ceara
f73ya
90
90
s
(Peru)
Colombia 7%s
63
65
101 %
95y2
f 7%s
f 7s '47
7%s 1944
Carlsbad (City) 8s 1954
Cauca Val (Dept of)
(Colom)
Callao
Baranquilla 4s ext to '64—J-D
Belg Govt extl 6 Vis 1949—M-S
Extsrnal s f is 1955
J-J
—
Wilmington—
4Vis bldg
23%
(Prov)
stamped
6s
1.00%
b2.00
f41%
f41%
—
New Castle County—
Sussex
58%
J-D
Af-S
-F-A
1958
Readjust 4%-4%s '77—Af-S
Ref s f 4%-4%s *76
F-A
„
2.75
1.50%
1948
External
J-J
1945-64——F-A
1945-79
pub imp
Kent
f 5s
20-year s f 6s 1950
British 4s 1990 Opt '60
War Loan 3%s of 1952
—
bl.00 % to Par
A-O
7s
—
DELAWARE
highway
59
(City) Australia—
Brisbane
S
bl.00 % to Par
Af-N
Bank of Colombia 7s
—
External
IVis
54%
„
Buenos Aires
-J-J
M-S
Extl 4 Vis 1956
—
Bolivia
lVfcs
54
37
f25
f24
£23
£23
f26
—
—
—
53%
f22y2
£22%
__
119
13104 to
57%
f22
Sterling 4s 1910
Sterling 4Vis 1883—.
Sterling 4%s 1888-
—
54 y2
—
—
II
57
£38
f35
—
bl.00 to 2.00%
101 to
f57%
Sterling 4s 1889
Sterling 4s 1900
1.50%
Bogota (Mtge Bank)—
J-D
1945-52
2y4s
A-O
1931
of
-
bl.00 to 2.75%
b2.00
'72-A-O
1948-,.—
1955
Bogota
Hf-N
-
—
Stpd pursuant to Plan A
(interest reduced
to 3.375%)
1979-A-O
£ issue 5s 1931-1951
£ issue 5s 1931-1971
Australia (Commonwealth)—
—
Windham (Township)—
4s
1931-51
Funding bds
5%
—
__
2.25%
notes
Internal'Pesos 4s 1941
—
West Haven (School Dist)—
•4 Vis
•
-
30
2.00%
1.75%
1.50%
1.50%
J-J
ser B 1945
J-J
ser O 1945
J-J
sec D 1945
J-J
1957 1st »cr_A-0
1957 2d ser_A-0
1957 3d ser_A-0
S f extl loan
2%
—
West Hartford—
4y4s Mar 15 1945-49
—
_«
29
Series
£ 4%s
1947-71
water
3s
-—
28
Series
Waterbury—
5s
-
26
27
No.
Series
3%s
b2.50
b2.25
b2.50
b2.50
(City) extl 5s '58-J-D
Argentine Repub—
4Vis ■ f extl loan 1948.M-N '
Extl s f conv 4Vis '71—M-N'
8 f extl loan 4s Feb '72_F-A
—
b0.70 to 1.95%
F-A
1945-1959
b0.60 to 1.70%
A-O
J-J
M-N
1945-64
No.
Series
3%s
bl.00 to 2.25%
Antwerp
Stamford (Town)
1945-50
Series
3%s
107
b2.00 to 3.00%
4s '68_Jf-S
(Dept of)
b0.60 to 1.33%
•
3%s
—
116
110
bl02 to
Antioqua Col (Dept of)—
Extl 8 f 7s ser A 1945
Extl
b0.60 to 1.75%
J-J
—
b2.00
(Colombia)
1947_
—
F-A
2y4s
2.00%
b2.50
F-A
A-O
A-O
J-J
b0.60 to 1.80%
J-D
1945-65
1945-61
l%s
23
Call
1946
1.15
b0.60 to 1.25%
Af-S
1945-61
1946-63
Torrington
22
No.
CITIES
1948
7s
„
Stamford (City—
Suffield
No.
Series
GOVERNMENTS
1947
Ridgefleld (High School)-
IVis
Series
3%s
Af-S
1945-65
4s
Extl
1945-61
*4%s sch
3%s
F-A
J-J
w
AND
b0.50 to 0.80%
tf-N
A-O
1945-59
2y2s
bl.25 to 3.10%
1_
—
54%
Extl re-adj
—
(City)-^*'
•4Vis sewer 1945-68
IVis
21
b2.00
Road 5s 1946
Agrlcul Mtge Bk
F-A
J-J
IVis water ref 1950
1%S
No.
—
—
New London—
4%s
Series
Petersburg—
non-call ref
7s
•4Vis school 1945-52.,
1.30s park
3%s
Tampa—
New Haven—
Norwich
bl.00 to 2.75%
;
30-year s f 5s 1957
FOREIGN
1945-51
l%s
20
A-O
1945-63
1945-61_Af-S
2Vis Refunding Serial—
r.
Non-callable 1945-79—A-O
Callable 1945-1978
A-O
Callable 2Vis 1979
A-O
Suwanee Co Road 5 Vis 1946—
1.40
b0.50 to 0.90%
1945-81—
iy4s
IVis
No.
4s
Middlesex County—
Norwalk
bl.50 to 3.00%
Series
2.00%
J-J
1958
non-call
4s
Ref
imp
18
19—
3%s
b2.50.
(City of) 5s
5s
—
4%s
No.
Beach
Pensacola
—
1945-82
„
b0.50 to 1.35%
2s
17
No.
Series
Pinellas Co—
b0.50 to 1.40%
New
No.
Series
3%s
1.60%
J-J
Af-S
Is
Series
3%S
b2.00
IVis 1972-80
1%S
3%s
2.00%
purch 1945-72
4Via impt 1947
Meriden
b2.40 to 2.50%
b2.55 to 2.70%
bl.00 to 2.00%
J-J
1%S
16
b2.50
1945-70
1%S
15
No.
1961
Palm
—
—
Hartford (School District)—
•4Vis
No.
1945-50
6s
bl.00 to 1.80%
1945-59
F-A
1952-1953
—
b0.50 to 0.85 %
J-D
4Vis
1945-62
4s
__
b0.50 to 1.05%
1
ref
Co 5s
5Vis 1945-50
—
1947-56—
refunding
New
Orange
b0.50 to 0.80%
F-A
1945-47
1945-59
1945-56
1st
lVaS'Sep
No.
Series
Smyrna—
4s
J-D
1945-50
2y4S
Series
Series
b2.75
Feb 1 1952
1952—
5%s '45-50_Af-N
non-opt
4Vis
Ref
New
Fairfield (County)—
Griswold
No.
Funding 5s
bonds 5s Julv 1
Orlando
1945
Greenwich
Series
3%s
.
Beach
Miami
East Hartford (Town)—
2s
No.
3%s
J-J
5y2s 1945-50County 5s July 1 1945-56
Road
b0.60 to 1.25%
1945-59-
15
Jan
Marlon Co Road 6s
b0.60 to 1.35%
1945-58
Darien l%s 1945-58_;
school
10
No.
Series
3%s
1954-57
Leon
b0.60 to 1.35%
A-O
IVis
4%s
No.
Series
126
bl.00 to 1.50%
Water & light
b0.60 to 1.00%
1945-57
Danbury
Series
3%s
bl.00 to 1.50%
1945
Lakeland—
b0.60 to 0.90%
5Vis
Bristol
9
bl.90 to 2.10%
J-J15
2s
b0.60 to 1.05%
1945-52
15
8
No.
11
12
13
14
1971
15
Jan
5yas
b0.60 to 1.05%
1945-52
1945-50
1.10s
No.
No.
Series
3%s
1.50%
1945
J-J15
Refunding 2.60s Jan 1 1957-
b0.60 to 1.30%
1%S
J-J
'45-'75
1946-63—J-J
1945-1971
ref
6s
bl.05 to 1.10%
2s 1945-57—J-D
Bridgeport 5s ref 1945-48—J-J
iy2s 1945-sl948
_J-D
(T)
15
52%
52%
52%
52%
52ya
52Va
52%
52y2
52y2
52%
52%
52%
52%
52%
52%
52%
52y2
52%
52%
52y2
52%
52V2
52 y2
52V2
Series
Series
Jacksonville—
bl.05 to 1.10%
b0.50 to 1.15%
Feb
7-,.-.-
55
55
59
b0.50 to 0.75%
15 1945-49
l%s Apr 15 1950-61
1 Vis Apr 15 1962-71
1.40s
6
100%
Af-N
Af-N
Af-N
Hillsborough Sch Dist No 4—
Apr
Branford
4
5
No.
3%s
Gainesville 5Vis July
3s callable
1 Vis
No.
Fort Lauderdale—
Hialeah
CONNECTICUT
No.
Series
Series
3%s
2.25%
blOl to
3y4s 1955-1963
—
2.65
b2.50
to 1951
1943
from
55
Series
3%s
number
Bridge Revenue—
2Vis 1948-1950
3s
1953-1954
53%
52%
2
3
3%s
b2.00
Co Road
Callable by
No.
No.
3%s
Tax Sch D No 14—
maturity
5s 1955
A-O
Escambia Co 6s Aug 15 1951—
—
b0.50 to 1.40%
119
Special
—
Series
Series
3%s
Average
65
52%
52%
52%
53
3%s
110
blOO to
Duval
f54ya
3%s
M-S
1945-47
3%s
59
'
1—
No.
3%s
bl.50 to 2.50%
bllOto
Ref
—
bl.00 to 1.30%
1950-54
1
Mar
__
'
bonds of 1944—
Series
3%s
102
5s
Co
A
1978—_J-D
3.5%)
External $
3Vis
Special Tax Sch Dist No 2
Ref 4s 1956-1967
Af-N
4s 1945-61
Af-N
Denver (City and
County)—
4%s ref wat 1945-67
J-D
to
f577/a
(1927) '57-A-O
—
101
opt 1979—:
Oct 1947-54—A-O
3y2s
Dade
6yas
f
s
Stpd pursuant to J?lan
(interest reduced
3Vis
Refunding of 1944
3s non-opt 1948-1974
—
highway ref 1945-47
Colorado Springs—
2s
Extl
4s
Coral Gables—
2.10
J-D
2s
Water ref
b0.50 to 2.10%
J-D
1952-54
warrants
2%s
J-D
1945-54
1945-51
warrants
3s
Brazil (Continued)—
bl04 to 109
'45-70—J-J
Brevard County School Tax
Dists No 1 and 4 Refund— ^bl04 to 110
b2.25
2.00%
Columbia Co road 6s 1956
ref
Bradenton
Not
Ask
Bid
Bonds—
FLORIDA
CANADA
Bee page 80.
To
Yield Basis or
To
Net
Ask
Bid
Bonds-—
Net
Ask
date of issue
possible for the closing day of the month preceding the
as
near
as
To
Yield Basis or
Bonds—
2%s
79
STATE AND MUNICIPAL BONDS
January, 1945
£40%
f40%
f40%
f40%
f40%
f40%
—
__
__
II
—
STATE AND MUNICIPAL BONDS
•0
Quotations lor
Yield Basis
Bid
Bonds—
or
Ask
Yield
To
Bonds-
Net
Porto
foreign Govts, and
Cities (Concl.)
72 Vi
If-N
71%
76%
/.M-N
5s
External
Extl
sec
6s
Extl gold 4%s
f27
Extl
__
f20
F-A
1067a
J-D
1067a
1977
F-A
24
Extl
107
f
s
——
f30
31
737a
sfer
A—A-O
f63
Ext
s
f
8s
1952
ser
B—A-O
f_.
75
80
85
f72
•81
f75
—
Extl
2d
fl5
8072
78
5Vis of '22
2d
1961—M-S
ext
Extl
— —
f_.
—
.
flOO
1003/a
ser
196®
flOO
1003/a
(Rep)—8s A 1948
f38
42
f38
42
deposit
7sf 1967-J-J
(Rep of)
of
ext
4s
7s
stamped.J-D
1949
plain
5 Vi %
f 17
18
fund 6s 1968—Z -A
Haiti (Rep) 6s extl 1952—A-O
fl4
145/a
_A-^
90
External
triah
1953
6s
1900—M-N
5s
Free State
Jugoslavia (Kingdom)—
Funding s f 5s 1956
~M-/
fund
ser
«u
Mtge Bk 7s
(City) Peru—
Lima
Extl
f
s
1911
5s
Ext
Medellln
6yas
Stpd
;.
Extl
14
fl6%
177a
f387a
f34
36
J-D
1954.
f33%
35
See
Wales
South
New
to Nov 6
As'nt'd
5s
assented
1904
1899-1945—
of
loan
As'nt'd
4s
1910
..
1654
'42 agree
Nov 5
Geraas
Extl
6Vis
Extl
Extl
1959
177a
12%
fl3%
f
s
f
s
(Australia)
fl83/a
197a
.107a
2%)
Extl
f387a
f38%
By**
1959
-
41%
Extl
f70
5s
987a
9672
97
A-O
99
4¥4i
extl sk fd
1965
A-O
98%
F-A
Mf.l
Fanama
Extl
ref 3Vis B
ate
Extl
5%
A-O
A 1963—Jf-N
( 3i
I
extl
s
1
v
1967_if-S
If-N
scrip
Pernambueo
Extl
85%
f
s
Brail] 7a 1988.
(State
7s
of)
Int
«ee
red
a
f92
Loan
Rat
Extl
■
Poland
f
extl
6s
—--
f397a
4Via
fl9
A-O
4 Via
f Ta 1847-A-O
assented
External
Dollar
a
8a
1969
assented
Called
for
A-O
f 11%
3674
19 Vi
40
167a
f25y8
60
2%s
3s
267a
3s
fl5
173/a
3s
flO
15
3a
see
page
40.
b Basis,
Dollar
F-A
J-J
4s
1961.A-0 15
1947
M-N
1948
A-O
Vancouver
5s
1960-J-J
5s
4Vis
1960
M-N 15
1948
M-N
3 72s
1950
52
13.772
1057a
1127a
1077a
119%
107
114%
108%
M-N
89
89
374s
91
J-D
88
90
3s
1952-..
87
89
1956
Jan
2
J-J
Jf-N
15
1945-47—J-J 15
91
967a
122 74
bl02 to
15
111
987a
1237a
108
108
89
114
•
89
9172
917a
3s
1950
M-N
887a
91
3s
1949
J-D
88%
91
City 5s 1945
J-J
Imp 1945-50...J-J
6s Munic
Is July
1
1058
8 f
101
—
108
J-J
118
J-J
4%s 1980
Quebec
117
(Provinos)—
debenture 3s 1947—M-N
15-yr 3s 1951
37,8 1949
90
89
91
July 15 1953 opt '51—'
a
deb
90
87
J-J
3748
f
88
M-N
1952
J-D
1027a
45%
1037a
•
89
91
8 f debenture 3Vis 1954.Jf-S
8 f debenture 3%s 1959.Jf-S
1013/4
887a
91
887a
91
8 f debenture 3 72s 1957.M-S
474s 1961
M-N
88%
8
f
4 %S
1948
114
91
115%
J-D
90
J-J
109
111
1960..Jf-N
108
110
4 Vis 1958
Quebec City—
7572
75'/a
5a a f
(non-call)
__
Saskatchewan (Province)—
72
,Gold 6s 1952
4%«
78
.M-S
1946
4 Via
80
4a
5a
fl5
Nov
97
99
85
82
85
80
83
_J-D
114
4-0
15
1957
1950-5®
4%s
4%s
18%
flOVi
15%
1943
1946-61
Vancouver
101
lf-8
A-O
99%
90
1952
1037a
10474
90%
1037a
k
1948
var
1950
k
1951
var
Jan
15
4%a
—
92
8972
10372
1945
8a
102
110
O)—•
5a
1017a
107
P-A
(B
6a
Nominal.
88
Toronto—
flOVi
9072
97
J-J 2
1965
4%s Mar 15 I960
68%
86
M-N
M-N 15
(non-call)
July 2 1946
Jf-N
82
;
5a 1959
76
5%a
n
90
1027a
100
Jf-N
1949
1959
Ottawa
Quotations)
kLast sale,
89
1017a
9974
Debenture
85
Jan
112
1027a
Scotia
3 Vis
f44
111
1017a
Debenture
f230
1007s
109
110
4a May 15 1958-68_.Jf-N 15
Debenture 3%s 1951
J-D
Debenture 374s 1947
M-N
—
f50^
15 1948—
(10-year) Jan 15 1953
(20-year) 1955
J-D
20-yr 1968
J-D
(15-year) Jan 15 1968
prloe.
1958—M-N 15
33/4S
Gold 5%s
scrip
(5-year)
f Flat
call
f Apr 15
deb
5s
r
(American
J-J
112%
non
s
4%s Jan
Dominion of Canada—
1986_A-0
1167a
112%
111
Debenture
CANADA
fl3%
114%
(Province)—
5%s 1946
conv
Valparaiso 6a 1939 $ Issue—
(City) 7s 1958
F-A
4Via assented 1958—:—F-A
fl8%
100
J-J
Ontario
f73
Warsaw
f25
100
J-J
1960
111
Debenture
f90
19 Vi
.
Jf-N
1952
A-O
Debenture
17%
3Via 1919 (« iasua)
21
1167a
M-S
8 f deb 372S
*-471-4% % ex*1 read] a f
38
1950
5s
Gold 4%s
12 Va
fll
Jf-N
17%
f3574
1964
Conversion
116
—
45
6s
f25
redemption,
907a
f43Vi
f
fl3Vi
1963
funding 3s
907s
a
1984
103
.M-N
1969
5%s
Deb
91
f89
readj
103
(Province)—
1960
Jf-S
Deb 4%s Sept 15 '52.M-S 15
f91
extl
100
101.'
1960
Nova
—
f210
1937-78
98
103
10-yr 3%% debs July 1 1949
274s debentures 1948
A-O
67
12%
J-D
99
100
1955
North
6372
F-A
/-J
1988
f667s
25
—
.
deb
4%s
•
40
1
deb 57a s
f
8 f
1933—M-N
A-O
axtl
1047a
96
J-D
1971
Debenture
Jf-N
3%s
1
Nov
4%s
fl8
1178
97
4%s
37
4474
1960
bonds of
f38Va
1960—J-D
«a 1946—A-O
assented 1968
A-O
Stabilisation
3572
6s
f of '37
87
10272
4%s
British
8%-4%-4A%
85
f20
1961
8
43
J-D
1946
.
A-O
Debenture
;—
3Via
J-D
M-N
89
Brunswick—
8 f
43 y4
f
a
83
f—•
(Rep of)
4Via
s
6s
New
fl6
1956
Govt
1945
1954
■
1067a
Harbor Commissioners—
5s
11174
external conv 1979
97
1047a
M-S
1959
49%
s
97
967a
2008
2.125%
to
f 7s
43 74
J-D
($ bds of 1937)
external readjust 1979—
374-4-4% % ($ bds of 1937)
Stmp pursuant to Plan A
Pare
series
1
1956
Metrop Co 47as '53, *54 fe '51
4%s May I 1965
Jf-N
374-4-4%%
Braill
Jf-S
1947
42
f—
Extl
897a
May
4%s Jun
f—
1
Nov
4%S 1931
f45
Extl
87
f
s
4Vis
fl8
Uruguay 8s extl
93
(Btate)
Parana
5s
F-A
—
—
f92
1994—J-D
1967
Montreal 5s Dec
4374
Poland—
Ireland—See
,
(assented)
3 Vi
mod
Ext
987a
(Republic)—
f 3s ser
a
Stamped
St
1955
4 Via
98
70
Norway Municipalities Bank
Guar s f 5s 1970
—J-D
t
100
1957
S f deb 3728 1949
t
14274
...
4%s Jan 15 1948-57..J-J
Sydney (City) N 8 W—
25-yr s f 5Vis 1955
F-A
Tolima (Dept of) 7s '47—M-N
United Kingdom of Gt Brit k
100%
a
107
33
373/4/
Jf-N
113
10174
1037a
44%
B
111
106
4a
U-N
ser
102
102
f__
.'-M-N
98
.
J-D
f37
1958
J-J
J-D
J-D
Jf-N 15
Swiss Govt 3Via 1932
100
lf-8
Oslo
1962
f 7s
A-O
1958
1956
1952_Jf-N
1943
6s
(Prov)
Swedish
-
5 7a s
4%s
6
33
17
1956
2d
deb
1959
10572
17
4Vis assented 1958
79
9774
1956
fd extl 4s 1963
1-1-4 Vis 19J4-19CB
7s
s
f
10074
fl674
2012
sec
Silesia
extl sk fd
8k
8s
3.7(5%
F-A
—
4Via
b3.80 to 3.90%
May 15 1955-59—
374s May, 15 1960-64—
Jf-N
fl6V4
Sexiba Croata & Slov (King of)
Extl 8s 1962
Jf-N
41
(Kingdom) —
Norway
b3.55 to
Debs
1951
f98
Jf-N
1957
A-O
1945
State Mtge Bank Jugoslavia
A-O
1918
5s
f5%
f90i
A-O
1961
f 7s
100
A-O
1960
4%s
f30
A-O
s
Extl a f 6Vis
2374
f97a
1955 &
3s
4%s
(Prov)—
s
119%
100
6
Stpd pursuant to Plan A
(interest reduced to
—
F-A
1957
A-O
1948
113
110%
117%
36
f„
A-O
f 7s
s
109
100
98%
b3.10 to 3.20%
b3.30 to 3.45%.
5s
J-J
1940
Paulo Brazil
Sao
15
Extl
1972 ser IX.J-D
f 5s
1968
stamped
guar
Extl
Denmark—
Wales
M-S
Santiago (City) Chile 7s '49 J-J
173/4
flOO
s
f
8
207a
fl67a
Extl
fl03
Wat Serv & Dr Board
Met
fl9
7s '52—J-D
extl
Extl
ser
(City)
Bank of
Exch
x.—Jf-B
A—M-S
J-J
f 4s 1964—Jf-S
Santander (Dept) Colombia
fl9V4
f 6s 1959 ser A—M-N
s
New So
5s
Extl
f
a
5
(City) Arg Rep extl
Santa Fe
11%
«
Brsall
(State)
1958
«Vis
Montevideo
Mtge
'
f22 7a
1933
assented
1913
As'nt'd to Nov 5 '42 agree
Mlnas
1374
107a
fl67a
'42 agree
1945
assented
As'nt'd to
«s
fl2
fll 7a
1945
Nov 5 '42 agree
to
assented
As'nt'd *o Nov 5
4s
M-JV
'42 agree
J-J
1945
1945
114%
bl06 to
A-O
98
Deb
7s
(Republic)—
extl
5s
f 7s
8
4s
S f
Mexico
1936
1956
Santa Fe
Mexican
Irrigatlen—
gtd 4Vis 1*43—
Stamped assented
F-A
loan
of
6s
108
113
J-D 29
f deb Jan IS 1989-J-J
deb
81
10674
A-O 25
1953
86%
Debs 372s
(Brazil) State of—
f 6s
4%s
f78
J-D
'48—J-J 15
6s
98
~
38
f36
f30
J-J
Stpd pursuant to Plan A
(interest reduced
to 3.50%)
1978—A-O
Metropolitan Water Service—
See
1921—
Dec
pursuant to Plan A
reduced
to
2.5%)
1999
J-J
s
1954
(Province of)—
Debenture 6s 1947.
f5%
1919
1950
7s
4s
F-A
...
Stpd pursuant to Plan A
(interest reduced
to 2%) 2012.
J-J
4172
J-D
1951
41%
—
(Colombia)
(Munlc)
18
Stpd pursuant to Plan A
(interest reduced
to 2%) 2012
J-J
Braill—
M-N
f39Vi
(interest
fl8
Extl
1958
extl Deo 1
7s
8s
867a
1945-62.J-J
--
fl2
(State)
f 7s
S
Extl
fll
(£ issue)
ifaranhao
"
fl8
M-S
J-D
1947
external
fS4%
May 15 1948-49—
Debs 3 7»s May 15 1950-54—
J-D
Stpd pursuant to Plan A
(interest reduced
to
2.5%)
1999
J-J
987a
1013/4
M-If
1958
«yas
95%
8%
867a
J-D
1947
•
1957
8s
A-O
f84%
f84%
Edmonton <C) 5s '45 * 50
41
—
San Paulo
1957-A-O
1956
5s
State
f
f
5s
•
f 7s 1964—M-N
Sinking
f3974
Santa Catharina (Brazil)—
s
—A-O
8
--
Extl
86%
867a
1958
16
.
Manitoba
Certificates of deposit
■
Q Marie
Gt Brit & Ireland—See British
s
loan
ext
Salvador 7s
83
f84%
(Prov)
s
-
J-J
48
40%
J-D
1968
June
87
8672
f45
2004
2004
6yas
88
f84%
Apr 25 1954
4Vis 1947-66
Debs
to Plan A
int reduced to 2%
2012
Russian
f8
Greek Govt
M-N
1967
6s
88
f86
f85
f85
5s
8
48
46%
106%
f
s
f86
J-J
f84%
Brit
4%a
II
90
A-O
40
deb
10674
..
110
A-O
36
f
89
A-O
f38y8
Col
10674
1087a
1957
15
Debenture
—
9472
OR
Calgary 5s July 1
1966
7s
93%
Q4
..J-J
f35%
Stmp pursuant
J-D
1949
1917
f
s
Extl
French Government—
4s
f
s
2.25%)
f100 7a
Certificates of
Estonia
36 y*
f—
Stpd pursuant to Plan A
(interest reduced to
f10078
M-S1
5yas of '26 ext 2d
51 Salvador
A-O
Jan
..
..
—
4 %■ Apr 1 1961.
4Vis June 1 1967
—
1999
2.25%)
flOO
1969
1st
ext
38%
f38
of)
1956
4%a July
(State)
1946
Jf-N
1959
4%s
87%
102 3/4
10274
1947
4%s
*
87
10272
1027a
—A-O 15
5s
Deb
To
Net
1908_Jf-N
1950
Gold
(interest reduced to
flOO
1961
'26
5s
102
44
f42
Stmp pursuant to Plan A
ser.
series
of
extl
7s
Customs Administrations—
5Vis
Sul
f 8s
s
2.5%)
77
1940
101%
Plan A
A-O
Do
(Prov
5Vis
or
"Ask
—J-J
Gold 5%s 1952
Gold 5s
1948
(interest reduced to
79
5Vis
ser
_F-A
to
1933
6s
84
flOO
A-O
A-O
1953
(int reduced to 2% 2012)
6 Vis 1959
J-J
Grande
40
f52
F-A
1942
Alberta
—
Stmp pursuant to Plan A
A-O
5Vis Cust Adm 1940
6Vis
Brazil ext
5Vis *42—lf-8
Rep
series
2d
Rio
1955
4Vis
f
s
Extl
1962
5Vis
Extl
1946—A-O
8s
Stmp pursuant
Danish Cons Municipal Loan
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
Denmark ext 6s 1942
J-J
40 Vi
f50Vi
—
F-A
Janeiro
f39Vi
Gold
—Jf-N
1947
6s
Extl
1951
—M-N
Extl s f 5s 1953
F-A
Danish Reunion 1919-1995
—F-A.
City—
1952
of
Sf-8
—.
1967
25-yr 3y4s 1961 opt '56—J-J
20-yr 4s 1952
_A-0
30-yr 4s 1960
A-O
Stpd pursuant to Plan A
(interest reduced
to 2.375%) 2001—A-O
i
t
8S
1955
1968
7s
(Greater)
de
Rio
1533/a
1523/4
f
Extl
f
s
perpetual
15
Bid
(continued)—
1st War Loan 3y4s 1932.F-A
4472
f41
'r
Canada
30-yr 3s Nov 15
14-yr 3 7*8 1951
2006
Queensland- (State)
107
s
Dominican
J-J
V
Ext
5Vis
3s
-
41
1966
of
3s Jan
2001
7Vis
7Vis loan
106
J-J15
works 1945—J-D
Cundinamarca Dep (Colombia)
External s f 6 Vis 1959—M-N
Czechoslovak Republic—
»
f
f
s
Prague
5Vis public
s
f4iy4
Stmp pursuant to Plan A
2.25%)
M-S
External g 5s 1949
Extl s f 5yas 1953
Extl
J-D
(interest reduced to
1949
External 4 Vis
Yield Basis
Bonds—
Dom
Brazil-
(interest reduced to
25
M-S
1949
funding 1949
(Republic)
*>&!•*
333/4
f21
To
Net
Stmp pursuant to Plan A
—
—
Pacific Ry—
assented
(City)
Alegre
2.375%)
f33Vi
M-N
1951
7s
1951
5s
Tfcsta Rica
7%s
1
s
Funding
or
Ask
Bid
Sinking fund 3s 1961
f 673/4
1952
g 4 Vis 1953
Costa Rica (Republic)—
Copenhagen
the closing day ol the month preceding the date ol Issue
all securities are as near as possible lor
Verdun
1970
106
5a
1107a
F-A
1967
deb
101
J-J 14
104%
1954
1127a
1067a
99
Winnipeg—
__
—
4%s Juno
4%a
Jun#
1
1946
15
1980
J-D
J-D 15
103
1047a
107%
109%
-
possible for the closing day of the month preceding the date of Issue
Quotation* for all securities are a* near as
Bid
Ask
2s Highway
Ref Mar 15 '47—
Albany 5s 1945
J-D
Appling County—
bl.00
~
0.75*
0.80*
„
4 Vis
4Vis
Chatham
J-J
J-D
1948-49
4s
-
P-A
J-D
1959
Refunding
1945-67
1945-49—J-J
Ware Co 5s Road
bl.00 to 2.00*
-
bO.50 to 1.00*
_
b0.50 to 1.40*
—
b0.75 to 1.50*
—
bO.50 to 1.50*
4%s
w
b0.40 to 0.70 %
4y2s
May
01.00 to 2.30*
_
b0.50 to 1.20*
4s
Kansas
b0.75 to 1.50%
—
4»/4b 1951
J-J
Ind Sch Dlst No. 1
4Vis Jun 30 1945-1954——
City
bl.00 to 1,50%
—
1.50%
—
4s
4s
b0.95 to 1.05%
—
highway 1945-64
M-S
Highway 1955-58
M-N
3y4s Emerg Rel '45-'47_Dec 15
3y4s Emerg Ref '48-'54_Deo 15
Bloomington 4y4s Water
1945-61 opt 1951
M-S
Chester (Toll Bdge Rev)—
4s
1965
M-5
b0.60 to 1.40%
—
—
—
1
Water Works
—
1
1961
2s
0.60
1.60
—
1954
1.40
—
1.50
—
J-D
1958-59
1.45
__
bl.05 to 1.25%
Aug
—
bl.30 to 1.40%
1 1950-53
ctfs April 1 1954-57
ctfs May 1 1959-60
2s ctfs
—
b0.50 to 0.80%
J-J
—
1.50
opt
1945
—
•
—
—
0.70
opt 1946-47
4s 1955 opt 1948-54
2Vis construction ser I—
«
—
0.65
b0.40 to 0.75%
„
—
b0.50 to 0.70%
b0.80 to 1.40%
Portland
4s
1983
4s
—
4 Vis
ref
1.25*
bl.70
1.50*
1
100 %
—
99 Vi
\iooy4
99 y2
99 Vi
100
1.50%
b0.50 to 0.90*
opt 1948-12——
Granite City 4Y4s 1945-4S_J-D
Jackson Co 4%e 1946-46—JV
1956
b2.30 to 2.15%
1945-50
b0.75 to 1.50%
b0.75 to 1.25%
b0.85 to 1.25%
8
No
D
b0.80 to 1.00%
b0.50to0.70*
,
—
—
b0.75 to 2.25%
—
b0.50 to 1.00%
99
100
—
b0.50 to 1.25%
—
103 %
105
b0.50 to 1.25%
—
b0.50 to 2.65%
'45-57—A-0
b0.40 to 1.65%
-A-O
b0.60 to 1.15%
Fort
4yas
1947-52
Wayne
Gary
2s
Hammond
4s
C
H
(City) —
1945-56
—
1945-1953
F15-A
b0.25 to 0.90%
1945-1955
F15-A
b0.25 to 0.95 %
1%s
1945-54
b0.30 to 1.60%
—
—
bl.75
6Vis Track Elev M5-'47—J-J
b0.30 to 0.85%
J-J
b0.30 to 1.30%
4 Vis
1945-55
Oct
1
1
1945-1954
4s
Aug
1
1951
4s
J-D
184s refund Jan 1 1945-61—
1 Vis
1945-58
J-J
Vis 1959-62
J-J
Indianapolis School Dlst—
4s Ride Sept 1 1946
J-J
1945-72
South
b0.50 to 2.25%
b0.30 to 1.40%
1950
-F-A
Mar
b0.30 to 1.20%
bl.20 to 1.30*
1970.
-J-D
4*
County—
1969
—
3Vis
1st Funding
b Basis.
1945-1947—A-0
fPlat price
b0.30 to 0.70%
bl.25 to 1.75%
Term
1
bl.90 to 2.10%
1857-61
b0.50 to 1.65%
J-J
J-J
ser
bl.75 to 2.00%
1945-55—
5s series F Mar 15, 1945-485s series K July 1, 1947-49—
J-J
1943-1955_J-J
NOV
1
1952-1635
b0.96 to 1.15*
iy4s harbor July 1 1947-76_
Vis of 1% Aug 15 1949
% Of 1%
Baltimore
1.60s
J-J
2s
2s
1945-82
District
18
bl.15 to 1.40%
—
—
F-A
b0.50 to
—
_
—
F-A
b0.50 to 0.65%
—
1.50
108
i
F-A
b0.75 to 1.15%
F-\
A
bl.45 to 1.60%
A-0
b0.40 to 0.80%
b0.90 to 1.10%
—
_
bl.30 to 1.40%
'
—
—
Issue
1945-1949
2y4S 1950-1954
A-O
A-O
bl.15 to 1.20%
A-O
A-O
bl.20 to 1.30%
blOO to
95
2s
1955-1956
—
—
—
—
Chesapeake Bay Perry rev_.
IVis
b0.40 to 1.50%
J-D
b0.50 to 1.30%
Af-N
bl.10 to 1.60%
A-0
b0.25 to 2.20*
A-0
b0.25 to 2.10%
Af-N
b0.50 to 2.00%
1945-56
Cumberland 3s 1153-63
5s
98
A-O
New Orleans—Public Belt—
•
water
4%s
—
4 Vis
bl.50 less
bl.60 less
iy4
1945-68
3Vis
4Vis
iy4
iya
2s
b2.00 to 2.80%
k
sewer
ser
•
—
Sep 1
'67—Af-N
b2.10
1973 opt '33—J-J
1945-81
__
bl.25
1949——.
Y
2.00*
—
J-D
1945-83.M-N
1.00%
b0.50 to 2.00%
—
1.60
—
—
bO.60 to Par
b0.50 to 1.75%
1945-84
b0.40 to 2.40%
b0.40 to 0.60%
V
sewer
wat & sewer
1.70s
A-O
wat
5s 1969 opt
2.20
1945-46—-
_
Washington Bub San Dlst^—
iy4
b2.20 less
b2.50 less
1945-87—
1945-87
Montgomery County—
Levee—
1956-70
—
—
1.10
108
1966-1983
4 Vis
Levee—
1962
Basin
—
Hagerstown—
opt '52.A-0
Is Oct II 1963 opt 'BS.A-019
5s 1968 opt 1959
F-A15
5a 1972 opt 1962
Lafourche
—
_
0.65
IVis 1967-1984
b0.60 to 2.85 %
Consol Sch Dist No 1:
Oct
—
—.
—
b0.50 to
1955-1965
1.60s
14th
b0.60 to 1.45%
Af-S
1947-1954
IVis
b0.60 to 0.75%
bl.15 to 1-35%
iy4s 1957-1966
_M-S
If-8
1951-1960
P-A
J
;
Metropolitan District—
4 Vis
1945-1946
b0.50 to 1.85 %
1945-72
6s '45-54
—
—
—
Af-S
1945-79
bl.90 to 2.10%
J-J
—
County—
1953-67
2s
b0.4O to 0.70*
Aug 15 1960
1%S 1980-81
b0.50 to 1.85%
1999-1999
Rouge
bl.70 to 1-80%
bijseto 1.35%
b0.80 to 1.00%
IVis ser 8
5s Sep
M-N
1958-1962
b0.50 to 1.90%
1945-57
1.80%
1
b0.40 to 0.85%
4y2s series D & E
4s series S
0.95%
bl.95
Oct
b0.50 to 1.70%
3 Vis 1945-56
1957-60
bl.05
1945-1941
Aug 15 1947-49
iy4s water Aug 15 1960-69_
b0.50 to 1.80%
1946-56
1
J-J
'80_.—A-O
1952
lmpt
2%s Aug 1
2y2S school
Bends—
Q 1946-54
refunding
sewer
3s
b0.50 to 1.70%
1045-66
4j/2s serial
gold 1947-60
4Vis serial gold 1061-80
2s
b0.50 to 1.70%
b0.60 to 1.30%
Af-S
3Vis water 1970-1981
b2.25 to 2.10%
bl.00 to
—
Af-S
3s
F-A
Bend—
—
1.25
1.40%
—
b0.50 to 0.60%
0.60
bl.50
Af-N
1956-75
3Vis
2.60
.J-J
4y2s serial gold
_
—
—
bl.70 to 1.85%
4 til
—
Af-S
regis stk 1946-57
48
b0.70 to 0.90%
—
—
0.85%
—
b2.60 to 2.40%
F-A
—
b0.90
Af-N
1961
1
1945-71
4s
bl.75 to 1.65%
P-A
5s
—
—
bl.65 to 1.55%
-J-J
1965
F-A
—
F-A
parks 1955
4s
bl.10 to 1.00%
1948-1950
—
—
1.60
—
0.60%
1946-1947
3Vis Gas Utility Revenue—
—
b0.25 to 1.25%
bl.35 to 1.50%
b0.50 to 1.20%
1958-1962
Oct
Af-S
—
bl.80 to 1.70%
2s
—
b0.25 to 1.60%
A-O
1945-55
—
bl.75 to 1.65%
3s
—
1
4s
1.65%
P-A
5s
1961
Mar
4s
1.60
_F-A
3y4S
Fifth
b(X30 to 0.85%
A-O
1945-61
water
4Vis
1.80
bl.00 to 0.90%
—
—
b0.25 to 0.85%
J-J
l
—
1 Vs s
J-J
P-A'
1945-54
is
2.40
—
Indianapolis—
b0.25 to 0.90%
IVis
IVis
East Baton Rouge Parish—
Elkhart 4Vis w w '45-'75—A-0
b0.25 to 0.85%
b0.25 to 0.90%
P15-A
—
Refunding
Baton
b0.25 to 0.85 %
A-O
1945-1953
Atchafalaya Levee District—
1945-58
—
A-O
2%s 1945-51
—
INDIANA
—
Baltimore—
4s series V 1946-1955
P-A
Island. (City of)Bridge rev 4s 1964—
Winnetka (Village*—
1
1945-50
2s
101
4s series V
205—•
104Vi
2%s Jun & Aug 15 1945-52—
.
-A-O
Q 1855-60
Lear-Term Bends——
Ref
Rock
2y4s Dec
J-D
—
bl.80 to 1.70%
ser
3*s
—
104Vi
—
b2.40 to 2.25%
—
101
J-D
1960
3s
b2.10 to 2.00%
96
1951-59
—
Highway—
3%s
b0.75 to 1.50%
1945-48
tate Highway—
M-S
P-A
H'way Bdg)—
J-D
1945-58
2.10s
M-N
—
b2.10 to 2.00%
b0.75
Jan
4s
—
(Village of)—
2%s-4s revenue 1964
Rockford
1.60%
1945-50
Certificates of Indebtedness—
-F-A
3Vis Jan
opt 1946-47
Madison (Kings
bl.80
4Vis
*
—
b0.60 to 0.75%
1940-48
'45-49
1968
1
4>/2s
LOUISIANA
Forest Preserve—
Lake Co 5s Road
Nov
—
-J-D
gfcerl
State
76—
1945-68
1.60%
2%*
28
—
rev
1.60%
to
Westbrook
—
b0.40 to 1.15%
water
bl.80
bl.80
2%s
Paducah 4Vis w w 1970— -A-0
bl.00 to
3s
Aug 1 1964
July 111965
—
bl.20 to 2.00%
-F-A
Warren
1948-53
La Grange
2 Vi *
2%*
Bridge Revenue Refunding—
1%s 1945-50
J-D
b0.50 to 1.80 %
—J-J
b0.60 to 1.70%
opt
4s
1.60%
to
5s
b0.60 to 1.70%
1956
1956
bl.80
1
—
4S
1963
MARYLAND
.-F-J
sewer
4 Vie
1
Mar
to
100
1970
Owensboro 5s sewer
County—
June
2ya*
to
—
1969
sewer
4s Jan 1
b0.60 to 1.70%
4s
Jan
w
Waterville
99 Vi
1
1947
4s
4y4s
w
1
—
sewer
4y4s Jan
4s Lou W Oo
Elgin 2s 1946-1959
0.80*
bl.50
1961
—
b0.40 to 0.50%
..J-D
1965
b0.60 to 1.70%
b0.60 to 0.90%
bl.10
b0.50 to 1.25%
1948
1953
ref
4s
City Hall 5s 1955
Louisville Cs sch 1962
4Vis
1945-47
b0.50 to 0.75%
Water District—
funding
1
Wks Nat Recovery
Pud
4s
1956 opt
ex
1
—
Lexington—
—
4s
A-O
J-D
tax
1945-47.
Refunding bonds—
Henderson County—
—
b0.60 to 1.70%
b2.O0 to 2.25%
1
13/4s due 1946 to 1968—J-J
b0.60 to 1.70%
D No,
1945
H
3Vis July 1
„
b0.50 to 1.30%
1952—Af-S
A
1947
I
1946-61
2s ref ser E opt 1946-62
l%s ref ser G opt 1946-64—
13/4s series H opt 1948-63—.
l%s ser H ref 1946-65—J-J
8
C
4s
2s
b0.40to 0.85.%
J-J
b0.60 to 1.70%
2s ref ser D opt
1.25%
J-J
—
b0.40 to 0.70%
Green 5s 1155—J-J
Covington 4%s 1950
A-0
4y4s W W 1911
J-J
4Vis School Jan 1 1969
Frankfort
(Waterworks and
Elec Lt k Pwr Revenue)—
—
b0.50 to 1.65%
bl.50
District—
2Vis water May 1
Bowling
—
b0.85 to 1.40%
Af-N
1950
July 1952-58
Portland Bridge District—
0.80
b0.40 to 0.60%
J-D
July 1 1960 opt '45-60-J-J
2y»a
1945-60
J-J
Ivanston
May 1,
b0.75 to 1.00%
Portland—
0.50
_.
4Vi* hospital 1951
1955
Cook
4s ref
Ashland—
Sanitary District—
4s
M-N
5s
—
1945-47
4s 1955 opt 1948-55
Ref bonds of 1944 IVisserJ
Mar 1 1964 opt. 1945-64—
1955
4s
„
0.50
4Vis RtB Oct 1 1951—A-0
Chicago Park District—
3Vis 1956 opt 1946
High Sch Dist—
Old Town Water
0.50
—
Project No 15 1958
Project No 16 1959—
Municipal Housing Comm—
2y4s ref ser A 1945-72—A-0
—
—
b0.75 to 1.80%
Kennebec Water District—
—
b0.50 to 1.10%
Bridge Revenue Refunding—
Project No. 2 July 1 '50.J-J
Project No 13 1953
4tts S
2%s ctfs Feb 15 1958-59—
2y4s otfs
—
System—
ctfs Aug
—
b0.50 to 1.10%
KENTUCKY
Revenue—
etfs May
2y4s
b0.50 to 0.75%
opt 1946
Works
Water
2s
1.35
—
3 Vis 1955
3s
1.10
b0.80 to 0.90%
1946-47—
b0.50 to 1.40*
b0.60 to 1.60*
South Portland Sewer Dlst—
—
0.60
b0.50 to 1.50%
b0.50 to 1.30%
Af-N
Brewer
—
—
—
—
b0.50 to 1.50*
A-O
1945-56
—
1945
1945
—
b0.50 to 1.50%
4s Oct 15 1945-1955Belfast 4Vis ref 1945-50—M-N
4s
1945-59
4Vis
Education—
1957 opt
improvement
b0.50 to 1.00%
Topeka School Dlst—
4Vis Mar 1 1945-46
Wichita 4Vis 1945-46
J-D
Sch dlst ref 4y4s '45-48.P-A
IVis
A-O
b0.90 to 1.30%
1951
1st
b0.50 to 2.35%
M-S
M-S
L
4y2S 1945
4y2s water 1945-47
65
f60
1954
of
2s
1945-51
iy4s 1945-61
Wyandotte County—
b0.50 to 0.90%
——
0.80
._
1945-1953
McPherson 4Vhs 1945
—
b0.40 to 0.70%
1949-50
3s
—
1951
1946-48
4 Vis
—
b0.50 to 0.85%
b0,40 to 0.70%
Chicago 3s 1946-48
3s 1956 opt 1945-49
3 Vis 1953 opt 1946
4S
b0.25 to 0.45%
—
Leavenworth—
—
4s
J-J
A-O
Topeka 4yas 1948
b0.25 to 0.90%
—
b0.90 to 1.00%
Education—
Saline Co 4Vis
ILLINOIS
3Vis 1955 opt
18 *49
1951-10
Leavenworth Co 5s
b0.75 to
b0.45 to 0.80%
F-A
4y4s 1945-53
J-J
Sch dlst 4%s '45-'54—J-J
—
bl.00 to 1.25%
B
1945-67
2
Augusta
4Vis imp July
ref
b0.1>0 to 1.60%
& sew '45-'54
MAINE
City—
of
b2.801ess; iy2
J-J
—
b0.50 to 2.40%
Af-N
w
hwy & bdge '45-'54
Sep 1 1945-54
3 Vi S
J-J
J-J
1953, 1954.
IVi
J-D
1945-69
b0.40 to 0.55%
Bds
1945-52
4 Vis
b2.70 less
b0.40 to 1.00%
4s
Soldiers' Compensation
J-J
F-A
1
Dec
5s
5s
-
Boise City
Board
1
—
—
Shreveport—
b0.40 to 0.50%
4 Vis
T
b0.50 to 2.40%
District—
5s 1965 series D
b0.40 to 0.55%'
1945-47—
1945-60
sewer
Board
1945-46
b0.40 to 2.40%
July 1968
1945-47——Af-N
2y4s 1945-56
J-J
Woodb'y Co fund 2y4s '45-46-
Amer Palls Reservoir Dlst—
Boise
5s
b0.40 to 0.55%
—
IDAHO
State
J-D
Pontchartrain
b0.40 to 1.15%
—
b0.50 to 1.10*
—
Red River A Ac B B Dlst—
M-N
of Idaho—
2Vis
.
—
1.50*
—
94 Vi
89
M-S
Vi
b0.40 less
1945-47—.—
Sioux City 6s 1945——P-A 15
4y4s
93 to
Parish—
Vi
Vi
b0.60 less
2s May
Co
bl.50 to 2.00%
87 Vi to
1945-60
6s
b0.40 less
1
Lyon Co 2y4s May 1
Sac
2y4s
6s Oct 1
Ouachita
,
M-5
M-5
1 1945
1945
Sept
Sept
Co
Polk Co 2s
—
t
'
Spalding Co 5s 1945-49——J-J
Bwalnboro
6s
1945-50
A-O
Btate
b0.40 to 1.50%
prim road 2y4s 194>—
4Vis
—
bl.00 to 1.10*
bl.70
F-A
1963-65
1964
1945-67
OS
b0.75 to 1.00%
J-J
D—
8
KANSAS
Savannah—
4V*s
Ind
—
00.50 to 1.50*
00.60 tol.90*
Crisp Co 5s 1945-57
P-A
Dougherty Co 5s 1945-48—Af-S
Muscogee CountyRoad 4 Vis 1945-56
A-0
Pulaski Co 5s 1945-48
J-J
2 Vis
5s
Moines
Lee
P-A
M-N
1945-57
Moines
Ues
b0.50 to 1.40*
1945-1976
A
iy4s
Orleans Parish Sch Board—
IOWA
Des
bl.00 to 1.10*
1945-49
series
F-A
1955-62
28
-
Columbus Housing Authority—
Ref
—
-
County—
4&S
Road
,
b0.30 to 1.00%
Net
Reparations refunding
—
—J-D
To
or
Ask
District—
Levee
is
b0.50 to 1.10*
Af-N
1945-56
Ret 2%s 1945-67
CO
b0.30 to 0.75%
Cedar Rapids 4 Vis *49-'53
J-J
1945-51
Water
Bibb
—F-A
1945-51
iy4s
Atlanta—
5s
Orleans
4Vis lmpt 1945-48
Vandenburgh County
-
bl.60 to 2.25*
1949-53
5s
Road
b0.50 to 0.75 *
bl.00
Bid
Bonds—
Net
City
South Bend School
J-J
:
Yield Basis
To
or
Ask
Bid
Bonds-
Net
GEORGIA
4y4s ref 1945
Yield Basis
To
Yield Basis or
Bonds—
81
MUNICIPAL BONDS
STATE AND
January, 1945
pub lmpt I960 opt' 45.J-J
b0.70 to 2.20%
b2.25 to 2.50%
102%
103
MASSACHUSETTS
4s
water
regis 1945-68
Reg l%s July 1 1945-50
Reg iy2s Jan 1 1946-72
J-J
b0.30 to 1.15*
_
b0.40tol.10*
—
b0.30 to 1.15*
_
AND MUNICIPAL BONDS
STATE
82
Quotations
for
all
securities
are
near
as
possible
as
for
the
closing
day of the month preceding the
date
of
issoe
■
'
.
.
'"?
1
1
1 ■
1
■
1
1 11
■'
'
'
Yield Basis
Bonds—
Bid
MASSACHUSETTS
Beverly l*s
Boston—
bl.45
tunnel 1900 tax eX-A-O
b2.05
& sud 1948
J-D
1945-53
J-D
J-D
J-J
1945-70
1945-1974
M-JV
15 1945-1967
1945-1969
M-8
B 1945-62
J-J
l*s Oct
Ref
River
b0.30
,-A-O
F-A
2%s
4s
l%s
J-J
Af 2-N 2
Af-N
M-N
2s
2y4s
Lowell
2y4s
ind
__
iy4s
b0.35 to 1.50*
b0.50to0.70%
b0.40 to 1.50*
b0.35 to 1.00*
b0.35 to 1.30*
b0.40tol.15*
(relief and sewer)—
M-N
1945-49
A-O
b0.30 to 1^15%
b0.35 to 0.90*
1945-53
l*s
bl.85
A-O
iy4s
1945-51
F-A
A-O
J-J
M-N
l%s '45-'59_F-A
1%S
Oct
b0.30 to 0;50%
1945-1961
b0.30 to 1.60%
A-O
b0.30 to 1.70%
1945-1951_Af-N
1%s
b0.30 to 1.00*
1945-1949
J-J
1945-1961
M-S
__
1.40s
1945-1952
1945-1954
iy4*
&
1948-67—J-J
l*s
County—
*
__
—
__
__
1945-1950
F-A
l%s Mar 1 1945-49
Af-S
b0.30to0.85%
2y4s
1945-1947
F-A
b0.25 to 0.70*
1945-1950
F-A
b0.30 to 1.00%
-
b0.30to0.65*
—
4y4s
M-N
b0.35 to 1.20*
b0.40to0.70*
b0.40 to 0.80*
—
4s
Af-N
M-5
J-J
1951—J-J
1945-1959
less
less
b0.40to0.70*
—
—
3*s Highway
2%s Highway
Af-N
iy2s relief 1945-48
Wellesley (Town)
b0.30to0.60*
—
b0.65 to 1.05*
1945-1954
Feb
1958-1959
A-O
1950-59
F-A
1961-1963
1 1963
oblig ref '45-'46_A-0
Highway bonds—
gen
1
1960
3*s Feb
it
Aug
2%s Feb
1
Feb
3s
H
M-fl
b0.30 to 0.90*
—
J-J
bO.35toO.45*
b0.30tol.15*
Worcester
1 %s
1945-49__J-J
b0.30to0.85*
2*s
hospital
2*s Aug
,
Highway l%s 1949 opt 1944..
Billings
Butte
Biloxi 5*s
W
ref
w
Fergus Co
Gallatin
Jackson
J-J
b0.50tol.00*
b0.30to0.75*
—
4%s
—
„
F-A
b0.50 to 1.25*
—
"-M-S
b0.50tol.75*
1946-51-50—A-O
b0.50 to 2.35*
_
1945-51
Sewer
Detroit—
2%s-3s-3*s
b2.10
2.00*
b0.50to2.10*
1958-63
4s-4*s-4*s
1945-59
bl.85
Water
4y4s
1959
Water 4*s Dec
15
1.80*
bl.90
1961
4s
1.85*
1,90*
bl.95
1960
110
107.
101*
ry 4y4s-4y2s 1945-59
Refunding ser O—non-call
2Vas
1958-1959
A-O
2*s
1960-1961
A-O
2%s
1981-63
A-O
b0.50to2.00*
bl.85
1.80*
bl.95
1.90*
b2.00
1.95*
b2.00
1.90*
J-J
b0.50 to 2.00%
J-J
bl.90
2yas
3s
1945-56
A-O
A-O
1957
.
1945-56
2*8 1957-58
Flint 4y2s 1945-54
5s
(Mar 1
Flint Union
5S
1945-54
S
1946
l%s 1945-56 opt'47.
1987
S
D
5s
Pub
-
..
_
b0.50 to 1.00*
b0.60tol.00%
97
..
99
1945-54..F-A
b0.25 to 1.50*
Power Dist—
J-J
1962-1969
J-J
1970-1971
J-J
89
Jan
J-J
96
1972
b2.15 to 2.40*
b93 to
_.
90
97
D
(City)
4*s
b0.25 to 1.50*
...J-D
b0.30tol.20*
,
b0.40tol.25*
'45-62.J-J
l*s
bO.25toO.65*
J-D
1945-53
Platte
,
A-O
School
__
..
—
Dlst-—
4*8 1945-1959
North
..J-J
b0.40 to 2.00*
—
Platte
Division—
Consumers Pub Pow Dlst
3s
1.90*
1946-1951
1
1945
__
98
—
Omaha
—
0.75
—
100
Omaha School District—
4*s
1956
M-N
1948
58
•
._
bl.00 to 1.40*
...
1*8 1952-1958
—
106
1.80*
Aug
2s
__
1.85*
100*
b3.80
J-D
1 1985
M-N
—
—
_.
_
__
1.25
0.75
1.20
3.50*
F-A
bl.00tol.75*
A-O
4*s 1945-1955
b0.50tol.60%
b0.50tol.50%
M-N
J-J
b0.50 to 1.75*
_
NEW HAMPSHIRE
__
4s
July
1945-1948
J-J
b0.35 to 0.70*
Highway 1045-48.__.Jf-a
l*s July 1 1945-1955
J-J
b0.50tol.50%
Mississippi Levee District—
5s July 1 1953
J-J
b2.10
Vicksburg—
5s Pub Imp
b0.35to0.50%
b0.35tol.10*
l%s
b0.50tol.50%
1945-48
& Apr)
1.80*
_
_
...
5s
__
4%s July
b0.50 to 2.00*
b0.50tol.75*
Coos
Af-S
bO.SO to 2.00*
M-S
b0.50to0.75*
—
4%s Road
bl.50
1.25*
4*s school No? 1 1954
bl.50 less 1
n
Nominal.
—
b0.35tol.20%
J-D
_
b0.40 to 1.70*
1945-50_r_—J-D
b0.45to0.90*
'
4s Impvt 1945-51
3*s Bridge 1945-56
__
Nashua
—
—
Af-8
b0.70 to 0.80*
1945-1946
Af-S
A-O
—
—
b0.40 to 1.00*
F-A
b0.40 to L20*
J-J
b0.40 to 1.20*
3s HS 1045-56
b0.40to0.50%
4s
1945-1947
M-S
b0.40 to 0.60*
1948-1950
A-O
b0.40to0.65*
M-N
b0.65 to 0.90*
4s
Nov
1945-1948
Road
—
4s
__
—
3s
__
Buchanan
1948-1952
3*s 1950
1
__
1953-1957—
Road
__
_
—
_
—
County—
1945-195Q
J-D
__
b6.90tol.15*
_
J-J
b0.40tol.10*
—J-J
b0.50 to 1.10*
J-J 15
b0.50 to 1.00*
_
1
4s
Road
__
Road
1945-52—
4*s Ct House 1946-52
J-J
__
__
b0.50tol.15*
J-J
b0.50 to 1.15%
(City) l*s 1949-1964—
f8rrhool District)—
b0.80 to 1.40*
4*s 1946-1948
Bonds—
4s
—
ser
Highway
4*s
0.90
3*s
__
B of '27 July
Extension—
ser
ser
B of '30
1950
0.70
_
July *45-67
b0.40 to 1.60%
of'30 Nov'45-'69.
C
3*s
__
ser
b0.40tol.65*
—
—
ser
C
2%s
—
ser
4s
__
ser
D
b0.40tol.B0%
b0.40 tol.60%
—
bO.40 to 1.65*
—
—
b0.40tol.60*
—
0.00
__
—
„
Unemployment Relief—
Oiy4s ser B 1945-50 opt_Af-N
Astury
Serial
f
b0.50 to 0.90*
B
July 1945-66
July 1945-67
April 1945-69
May 1945-70
A
4*s
J-D
4*0 1949
joplln
—
3s
NEW JERSEY
__
Institutional Construction—
1946-1951
Ref
__
Jackson County—
4*s
bl.60 less
b0.50 to 1.50*
-J-J
M-N
1945-65
l%s
__
Joplin
4%! school Apr 15 1957
f Flat price,
M-N
MISSOURI
—
Co
Manchester—
—
School Dist—
Rapids—
3s Sep 1 1945
Highland Park—
1949—
—
Concord—
4*s USD
F-A
4*S 1946-1950
1.80*
M-S15
1945-50—
—
1951-1954
__
Grand
b Basis,
..
b0.50 to 0.85*
fbO.50 to 1.00*
1955-1961
North
__
.
4*s
b0.50to2.10*
St
3*s
..
111
Yazoo-Mlss Delta Lsvae Dlst—
Water
__
__
b0.50to2.10%
1945-48
2*s Sewer 1945-56
Dearborn—
4*s
100*
_
1945-49
Bay City—
5*s w w
l%s
1945-51 opt
Lincoln
—
100
1945-1952
1
4*s 1945-1952
Battle Creek School Dlst—
4%!
ref 4s 1945-56
Co
100
b0.80tol.50%
—
-
A-O
'43-50
1945-54
5y4s
Jan
__
__
York School District—
A-O
bonds
fund
0.90
NEBRASKA
__
108
105
100%
bl.90 *
bonds
5s
—
b0.50 to 1.50*
1945-55
1947-57
2*s
109
104
1961
Non-callable
,
4*s 1945-48
3%s 1945-46
4s
—
1943—
Callable
Greenville
Ann Arbor—
ref
4*8 May
V
MICHIGAN
3%s
ref
1%S
b0.40 to 1.00*
b2.00
1961
1
—
2s
1.00*
b2.00
1960
1.00
—
2*s
—
(City)
funding 1945-58
M-N-
b0.40 to 0.90*
—
Winchester 3*s 1945-46
..A-O
1954-1958
Springfield 4*s 1945-49__Af-N
—
J-J
1945-52
8
—
__
Bldg & Impt-—
__
b0.40 to 0.60*
bl.10
—
—
bl.00tol.95*
.
2s
1
__
b0.40 to 1.00*
2*s Highway Feb
l*s
Watertown—
bl.10tol.30*
School
F-A
—
—
F-A
0.50
b0.40tol.00%
A-O
1.25
b0.40 to 0.65%
F-A
—
1.10
b0.40 to 0.90*
1
b0.25tol.60%
J-J
—
M-N
Beatrice
b0.30 to 1.80%
Af-S
—
„
Af-N
Douglas County—
5s Highway 1945-46
Holdrege S D 5s 1945-52
1945-1953
Flood
F-A
;
—
—
__
b0.30 to 1.70*
J-D
5*S Impt 1945-1946
4%s
May 1 1945-50
4*s
1946
—
b0.30tol.75*
A-O
1945-1957
4*8Impt 1953
J-D
1945-48
4*s
3*s 1954
1
bl.05
—
Consol Eastern System and
Western System bonds—
J-J
1945-1961
2.60s
bl.15
99*
b0.40 to 1.00*
1945-1951
__
b0.40 to 1.30*
2s
—
1.15
—
—
__
b0.40tol.30*
b0.40 to 1.15*
b0.40 to 0.50*
—
—
2*8 1951
St Paul—
Af-N
A-O
Louis
Consumer
—
J-D
1954
l*s
b0.30to0.90*
School July 1 1951—J-J
Gen'l Impt 1945-62_J-J
1945-46
—
0.50
—
bridge rev
Joseph 4*s 1945-50
M-S
Refunding 4%s May 1 1951_
Musselshell Co l*-4s
School July 1
i..
Co (toll
2*s 1956
l*s 1948-1955
b0.60 to 1.2Q*
•
6s
—
„
MONTANA
—
—
—
Charles
Missoula
Ramsey
__
b0.40tol.45*
b0.50 to 1.00%
b0.50 to 0.90*
__
Independent S D No 8:
—
b0.75 to 1.25*
J-J
—
Great Falls 3s 1945-58 opt '48.
Helena (Water)—
5s
1945-60
J-D
disp 1945-68-M-N
1946-1951
—
—
__
b0.30to0.90%
Olmsted County—
—
J-J
—
—
b0.30tol.70%
5s
relief
J-J
__
b0.30tol.25*
A-O
—
0.75
__
Dist—
J-J
__
Af-N
—
water
J-J
School
1946-1950
2s
___J-D
1945-69
Waltham
b0.30 to 1.60*
A-O
MISSISSIPPI
sewage
b0.50tol.00%
„
2s
b0.30tol.10*
1945-55
l*s
Af-N
1945-46
A-O
l*s
3%s
1
1945-1962
Bomervllle—
2s
J-J
City
Public
—
Springfield—
1945-1947
3s
__
b0.30tol.10*
2*s
0.90
—
4%s 1945-1948
b0.30to0.90%
b0.30 to 0.50*
Af-S
/
1945-54
—
b0.50 to 0.90*
—
F-A
b0.30tol.10*
school
b0.50% opt
J-J
St
—
A-O
b0.40to0.60%
i.
—
b0.50 to opt
1946-1951
4s
b0.30 to 1.60%
J-D
1945-49
3*s
—
—
b0.30tol.55%
A-O
A-O
Reading l3/4s 1945-58
Balem l*s
1945-48
2s
b0.30 to 1.60*
1945-55
1945-48
bl.25to2.00%
bl.15 to 1.60*
l%s
—
b0.30 to 0.65*
J-J
1945-47—
1
Dec
M-S
M-N
1.50s 1945-1952
__
—
1.75
__
series B—
1948
ref)
St
—
__
b0.35to0.75*
b0.30tol.15*
Pittsfleld—
Quincy 2y2s
—
b0.30tol.70%
•
iy4s 1945-49
2*s
b0.30tol.85*
4*s
1945-89
iy4s 1946-55
Northampton
M-S
M-S
—
b0.30 to 1.05*
2y4s
b0.30tol.75*
1.60s 1945-1962
__
—
b0.40to0.70%
St
A-O
1.70s
—
b0.50 to 1.20*
b0.30tol.20%
North Adams—
Works Ref
3%s
—
b0.30 to 1.50*
—
b0.50 to 0.90*
0.80
—
bl.15 to 1.90*
J-J
__
A-O
__
1.75*
1945-47
„
—
(Continued)—
4*s 1946
—
b0.30tol.10*
1.70s
1.10
2 *s
Newton
—
—
1.35
—
4*s
—
b0.40 to 1.00%
A-O
—
1945-1961
Refund
_
—
J-J
relief & perm impt—
1%
J-J
4s 1957
Bedford
New
101*
b0.30 to 0.60*
—
1945-1950
13/4s
_.
Methuen
2*s 1945-53 .2
M-N
b0.40 to 1.90*
b0.40 to 1.20*
4y4s 1946-1950
—
b0.30to0.75*
J-J
1945-1946
1.90*
Af-N
J-J
F-A
2s
101
J-J
1945-1947
2s
—
Medford
F-A
1945-1958
Pub
__
b0.30tol.25*
1045-60
1956-63
1945-47
1945-1959
__
F-A
l*s
A-O
1955-1961
4s
Special street impt—
—
—
Medfield
Water
101
2.10s
—
b0.35 to 1.00*
1945-51
J-J
City
—
101*
2.20s
b0.40 to-1.20%
1945-58
100*
101
1945-1960
2 y4s
—
b0.40 to 1.50*
2y4s
Kansas
Kansas
J-D
1945-1966
2.30s
■
—
J-J
Maiden
J-J
Af-S
2s
b0.50to0.80%
J-J
2*s 1945-67
__
Af-S
1945-69
—
Fund—
1945-1952
2.60s
__
Af-N
1945-67
2s
Lynn 4s sewer 1945-58
1954-1975
1 *8 1950
__
1t25
—
Def
1945-1959
1.90s
A-O
F-A
A-O
3s
M-N
1953-56
1945-1950
3s
Lynnfield Center Wat Dist—
2s
4*s
J-J
I
1945-1955
1949
>
1945-1946
43/4s
Water District—
1945-69
—-
1951-53
ind.
2s
J-D
J-J
1948
'47-'51
Cred
ind
of
5s
b0.40to0.60%
1945-47
2%s
Lunenburg
of
of
—
b0.45 to 1.10*
—2
1945-1974
1%s 1948-1956 opt '46—F-A
l%s 1957-1961 opt '46—F-A
—
_
1.50
Minneapolis—
__
(wat hwy & bdge)
1945-58
Apr 1
h'way
Rural
4s
b0.40tol.00%
1945-47
E
&
G
Lawrence
trunk
Duluth
__
b0.30tol.25*
J-D
1945-51
b0.75to2.25%
b0.50 to 1.00
—
—
—
2*8 1956-1975
airport
Ctfs
__
b0.40 to 1.60%
b0.40tol.50*
1945-50
Holyoke 4s
sewer
Ctfs
1961
2%s 1967
_
Rouge—
2.30s
l%s
1
bl.00to2.50*
1.10
b0.40tol.20%
1945-58
water
Airport
3s
—
less
b0.25
—
b0.40 to 1.20*
b0.40tol.20*
3*8 1957
roads—
Framlngham—
Haverhill
A-O
3%s
—
100
1955
Net
b0.40to2.00*
1945-1955
48
89
To
or
Ask
4*s Airport 1945-1954—A-O
—
b0.50tol.75*
—
Bid
2*8 1955
A-O
(tax ex)
1945-55
4*s
—
4*s
b0.35 to 0.90*
bO.30 to 0.90%
b0.30 to 0.80*
A-C
1945-68
1
MINNESOTA
b0.40 to 1.40*
iy4s 1945-51
Yield Basis
Bonds—
Kansas City—
1946,
J-D
b0.35tol.35*
Fall River
__
4%s Various 1945-1972
1945-51
2*
__
4—
I
3s
Ctfs
l%s 1945-59
Af-N
Eaathampton (hwy & relief)
iy4s 1945-50
M-N
Everett iy4s 1945-50
J-D
l%s relief 1945-48
J-I
1945-55
,
_
b0.4Q to 1.25*
b0.40 to 0.50*
l*s
b0.30 to 1.50*
b0.50to0.75*
4-4*8 1964 opt 1937
4V4s
bO.40 to 0.80*
Chicopee
.
99%
Cambridge 2s 1945-58
A-O
1%s 1945-46
F-A
Chelmsford Water District—
1945-48
I
To
Wayne County Covert
-
b0.30 to 1.40*
1*8
.1
Net
b0.30to0.75*
Refunding 3%s 1945-50
Saginaw 4*s 1945-49
F-A
ttyl.35*
A-O
Brockton
II
__
bO.JO to 1.35*
b0.35 to
2%s Oct 1 1945-62
I.
or
Ask
J-D
1945-46
3*
to
4y4s school June
b0.30tol.35*
iy4s
2V4s ser
I
Pontiac—
1.10
4*s
1945-65
■
3y4s
Metropolitan District—
l*s
II
rn
—
b0.40 to 1.45%
1%S
I
_
b0.30 to 1.70*
F-A
1945-68
A-016
3** to 1950, 4* to 1955,
4*% to 1960 and 5* to 1965
—
b0.30 to 2.10*
2%s
l*s
Park
b0.30 to 1.60*
relief
■■
M-N
4y2s
Lincoln
2.00*
4s
1945-47
—
1.35*
tunnel
4*s
4*s 1945
b0.30to0.65%
M-5
4b
■
Bid
Lansing
—
bO.3OtoO.0O%
4 V«s
1
II
Yield Basis
_
b0.30 to 1.10*
1981
1951
■
Jackson Union School Dist—,
b0.36tol.10*
4%s
opt
■ ■
Bonds—
Jackson
1945-51-—Af-N
1945-48
-A-O
1st
'
,s-
To
Net
(Cont.)
Metropolitan Water Loan—
2s reg 1945-68
J -J
1%S 1945-68
J«J I
Arlington
or-
Ask
■
—
,
Park
ref
(City) —
and rev
gen
3*s 1945-1972
100
_
\
J-D blOO* to 100%
'
,
_
Quotations for all
possible for the closing day of the month preceding the date of issue.
securities are as near as
'
•
Bid
--Bonds—
JERSEY
NEW
.
Atlantic
3'/4s
100
1973
—
2.85
b0.40 to 2.10%
—
Atlantic County—
4y2s
Bridge
Bayonne
-A-O
J-J
F-A
F-A
J-D
4'/4s School
3 V4s
1945-66
1951-1959
Belleville
ref
3s
b0.65 to 2.35%
__
b0.60 to 1.75%
—
b0.50 to 2.20%
'45-'60
b0.50 to 2.50%
4»/2s
Ocean
—
—
Bergen County—
5y4s Dec 15 1945-60—J-B15
5s Dec 15 1945-55
J-D 15
b0.40 to 1.90%
b0.40 to 1.50%
bl.00 to 1.60%
F-A
J-D
MS
School
2y4s
1945-69
Bogota 4V4s 1945-46
Brldgeton
(City) —
4y4s
1945-1958
b0.40 to 1.85%
J-D
Bloomfield 4y4s 1945-60
b0.40 to 0.70%
b0.50 to 2.00%
—
b0.75 to 2.90%
water
b0.60 to 2.25%
4 Vis
F-A
'45-'60—-Af-N
Ref
Camden
A-0
J-J
1945-70
1945-1968
b0.50 to 2.30%
„Af-S
—
b0.60 to 1.50%
-■
Cape May County—
4 Vis 1945-1951
„
b0.40 to 1.40%
b0.50 to 2.20%
Af-S
A-0
J-D
—
b0.50 to 2.00%
—
1945-1978
b0.40 to 2.10%
—
4yas
1945-1957—:«£,
♦5 Vis Dec
1945-46
1
b0.40 to 1.85%
__
0.40
b0.40 to
2.00%
—
—
-
b0.40 to 1.40%
—
—
b0.40 to
0.40
—
4s
Essex
5s
Olen
J-J
J-D
b0.40 to 1.95%
—
0.50
b0.40 to 1.50%
4'/2s 1945-1953
Ridge wood 4 yas
4y4s 1945-68
—M-N
1945-62—Af-N
Af-N
4Vis
b0.50 to
0.759^
__
^
b0.75 to 3.25%
Af-S
South
b0.40 to 1.40%
1945
J-D
1945-1954-F-A
4y4s Bldg & Rd
Hackensack
6s
—
0.40
—
—
b0.40 to 2.10%
—
Apr
2.35s
Apr
Hunterdon
b0.40 to 2.10%
—
b0.40 to 2.10%
fd & ref '45-'68 F-A
1945-66
A-0
Vis 1945-54
Af-N
ref
4Vis 1945-60—J-D
Union City
Union
1945-1969
4Vis
1945-1958
School 1945
4Vis
Water
1961
1945-67
48
1945-1964
4s
2.20
—
„
b0.70 to 2 ,55%
—
b0.70 to 2 ,15%
—
b0.40 to 1.50%
—
2.10
5 Vis
—
bl.25 to 3 ,50%
3 Vis
4 Vis
West
—
1945-52-J-D
J-D
b0.50 to 1.50%
__
b0.50 to 2.40%
b0.40 to 1.60%
b0.60 to 2.35%
-J-D
—
sch
4Vis
impvt
Linden
Lodi
1945-1956
2y4s
1946-1947
5s
J-D15
Mercer Co iy2s 1945-57—J-D
4s
1945-1967
3%S
1946
Middlesex
J-J
1967
(County)—
15 1945-48
3s
Imp
to
Af-S
A-0
—J-J
Monmouth
4Vis
Mar
J-D
County—
15 1945-50
Af-S
1945-51-F-A
Montclair 2Vis 1945-70—Af-N
1.80s 1947-1958
-J-D
llorrls County—
3 Vis 1945-1949
J-D 15
4y4s Rd
& bldg
#wttl
Morristown—
1%'s
Neptune
Newark
—
6s
b2.25 to 2.90%
b0.50 to 1.25%
—
—
b0.70 to Par
£-D
b Basis,
15
f Flat
pries.
1 Vis
J-D 3
bl.40
1.30%
Af-S
b0.40
0.30%
J-D
bl.20
1.10%
J-D
bl.55
1.45%
1947
J-J
General State Improvement—
b0.60
0.50%
1981
housing 1946
1966
—;
1987
8
2Vis July
1.30%
Relief—
6
July 6 1962
!J-J
lVis Sep 10 1946
M-S 10
Emerg Unemploym't Relief—
2Vis Sep 25 1945
M-S
1 Vis Sep 10 1946
bl.20
1.10%
b0.50
0.40%
b0.40
0.30%
b0.50
0.40%
bl.65
1.50%
b2.05
Af-S
2.00%
Albany County—
1960
ref
1945-57-
b0.50 to 1.60%
b0.50 to 1.60%
1.90s 1945-1961
1.40s
1945-60
Albany
b0.50 to 1.45%
b0.40 to 1.20%
_
(City of)
4 Vis
1945-69
4 Vis
M-N
1945-70
munic
&
J-D
sch
'45-'63
3 Vis 1945-71
2 Vi s
2y4s
M-N
1945-78
1.80s
J-J
J-L
1945-53
Af-S
2s 1945-55
b0.50 to 2.40%
b0.50 to 2.35%
*0.50 to 2.05%
&0.50 to 2.30%
bO.50 to 1.45%
b0.50 to 2.15%
M-N
bO.50 to 1.45%
J-D
1945-1962
J-D
bO.SO to 1.60%
b0.50 to 1.80%
1.30s
J-D
bO.5® to 1.30%
M-N
b0.50 to 2.40%
b0.40 to l.?0%
1945-52
Albany Port District—
Auburn
_»
1.60s
1945-58
F-A
Binghamton—
4y2s Oct 1 1945-1971
2s Mar
1
Var
1945-56
b0.40 to 1.65%
b0.40 to 1.05%
Buffalo—
b0.55 to 1.50%
b0.50 to 2.05%
4'/2s 1945-67
June
—4s
15
1960
bl.80
1945-58
15
3.10s
15
Oct
—
b0.40 to 2.00%
—
A-0
b0.75 to 2.60%
—
1.80s
Oct
-Af-N
bO.75 to 2.60%
—
1.70s
ref
2y2s Oct
1945-56-
bO.50 to 1.00%
bO.SO to 1.30%
bO.SO to 0.75%
1945
15
1945-56—
bO.BO to 1.40%
1945-47-
bO.50 to 1.00%
bO.SOto 1.15%
bO.50 to 1.45%
Jan
2.10s
1945-49
1945-60
Sewer
<
1945-59—A-O
b0.40 to 1.90%
—
4s
M-N
M-N
—
b0.80 to 0.95%
bl.10 to 1.20%
bO.SO to 1.20%
1945-64
b0.56 to 2.25%
—
1945-64
-J-D
b0.50 to 2.20%
1945-64- .M-N
F
ser
b0.50 to 2.20%
Housing Authority—
—
b0.95 to 1.20%
1949-51—
1945-51—— „Af-N
—
Ref
1st
issue
ser
A-
—Af-S
_A-0
—
bl.25 to 1.50%
2.20%
bO.50 to 0.75%
1947-1953- .M-N
b0.85 to 1.20%
1.90%
1954-1961— _M-N
2.00%
1962-1984— .M-N
bl.75to 1.80%
1905-1969— .M-N
bl.85 to 1.90%
2.00%
0.50
1945-1946— .M-N
1.80 %
1.90%
and July 1 1949-52—
hwy deb 1945
2Vis hwy debs 1953-54.
Highway debentures—
2%s Aug 1 1950 to
b0.60 to 0.70%
b0.50 to 1.45%
1
Authority
3y4s
'48-*49
-
1945-59
2s
hwy deb '46-'47
1970-1977- .M-N
bl.90 to 1.95%
bl.30 to 1.65%
—
.
bl.00 to 1.50%
—
b0.65 to 1.45%
—
b0.65 to 1.50%
—
J-J
J-J
b0.50 to 1.00%
—
J-J
1955-1962-J-J
b0.50 to 1.15%
—
bl.20 to 1.60%
—
1957—
1
15
2s
1.70%
bO.SO to 1.75%
b0.50 to 1.50%
1945-55-
relief
2.60s
NEW MEXICO
2Vis June
April
b0.40 to 1.20%
3s
—
b0.40 to 1.30%
—
b0.40 to 1.90%
—
bO.75 to 1.65%
r-
b0.40 to 0.90%
1
March
Feb
to
1946
1
1955
1
—
1955
1
—
Pub
Imp
2Vis Pub
Columbik
4%s
1946 to
Albuquerque—
4 Vis 1945-50
4 Vis 1945-50
2s
1945-1954
Imp
b0.50 to
1.00%
b0.60 to 2.30%
—
—
b0.50 to 2.40%
__
—
__
b0.50 to 2.35%
__
b0.50 to 2.10%
b0.50 to 2.25%
4s
•
__
b0.60 to 2.20%
__
Dist
5s
Jan
1945-1973
NEW
and
F-A
100
104
YORK
Mar
1
1945-
1.60s
and
Mar
1
1948-
b0.40
0.30%
Jan
and
Mar
1
1970-
bl.60
1.50%
b0.50 to 1.50%
'45-'51-L-J-J
bO.SOto 1.10%
1945-64
4.20s
A-0
Erie
Chester
4Vis
b0.90 to 1.25%
b0.50 to 2.00%
1945
0.60
bl.40
1.25%
4s
1.30
4Vis canal
bl.40
1.25%
2.90s Mar
1
bl.40
1.25%
2s
1945-51
bO.75
0.60%
1.90s Feb
1946.
b0.40
0.30%
1.40s
hwy imp Mar 1958-
bl.25
1.10%
0.80s Mar
bl.25
1.10%
„
1.70
__
„
4 Vis
highway
4V4J bonus
4s
canal
4s g
4s
g
hwy
1965
1949
term
imp
Jan
8ep
1958
A-O
b0.50to 0.70%
-J-D
bO.50 to 1.80%
M-S
4'/2s
b0.70 to 1.50%
County—
4y4s 1945-59
1.25%
1.50
b0.50to 0.80%
Af-S
'45-'58_F-A
1947-54
bl.40
1965
bO.SOto 1.20%
Af-S
1945-1952
Dutchess County—'
4s
1945-46
highway 1963
4Vis canal 1964
4Vis
2.10%
—
—
Elmira
Jan
b2.20
Delaware County—
East
5s
b0.50 to 1.65%
8f-8
J-D
(City)
Cortland Co 4y2s
0.25%
5s
A-O
•
__
4s
b0.50
County—
1945-59
Corning 5Vis 1960
Cortland
Middle Rio Grande Conser
1945-1972——Af-8
1954—F-A
Af-N
1946-76
J-J
1.10%
bl.40
—
1
3Vis
ref
—
1945-70——
1.00%
bl.20
A-O
1945-68
1945-61
Oct
March
bl.00 to 2.90%
3Vis Track elev
3y4s 1945-1966
bl.10
F-A
J-D 4
*3 Vis
__
b0.60 to 2.60%
—■£"<?
F-A
1965
1.20%
—
98 Vi
b0.40 to
F-A
1945-1983
1961
Vis
b0.40 to 2.00%
—
1945-55
1 Vis
5s 1945-50
York—
Orange—
Gen
—
1945-1958
2Vis Jan
—
bl.l0tol.60%
4Vis
0.90%
2.20s
2Vis
b0.40 to 2.00%
F-A
4Vis School Dec 1, '45—J-D
4s Sch house 1959 opt 1949
4s Pas Val sew '61 op '51-J-D
4s
b0.40to 1.35%
-
5Vis Oct 15 '45 to '59_A-Ol5
5s
4 Vis
♦
Af-N
1950-1957
bl.05
b0.70 to 2.70%
1945-66
—
M-N
1945-1969
48
b0.40 to 2.00%
b0.40 to 0.90%
Nov
1.10s improve 1945-59
F-A
J-D
1945-60
15
3s Jan 1
,
b0.75 to 2.40%
1957
2Vis ref 1945-51
3y4s hwy deb
(Borough)—
Middlesex
West
3Vis
(Township)—
Maplewood
1.30%
1 Vis
3,40s Nov
—
Lyndhurst ref 3s 194(1-58—J-J
—
—
1945-79
school
—
bl.50 to 2.50%
b0.50 to 2.40%
__
J-D
J-J
—
■
1945-50
New
4 Vis
Kearney—
b0.50 to 2.30%
City—
Jun
5s
—
1945-1970—J-D15
—
Westfield—
—
5yas 1945-1970
bl.40
4s
3Vis 1945-51 opt '40
—
bl.00 to 2 ,25%
—
b0.40 to 0.70%
Weehawken—
1.85
b0.70 to 2 ,20%
J-J
Ref 4s 1950-58
—
—
—
bl.10 to 1.75%
Vineland (Borough)
0.70
b0.50 to 2.50%
Sch. Dist—
1945-68
Ventour
5s
4y2s water
A-O
impt B June 1
1950-65
—
b0.70 to 2 ,50%
1945-54
5yrs
Keansburg
b0.70 to 2 ,40%
—
M-N
F-A
-J-D
1948-1956
—
b0.40 to 1.20%
& bdge '45-'47—F-A
2.80s gen
—
1945-59—Af-N
3Vis
ref
Gen
3 Vis
b0.70 to 2 ,65%
F-A
Refunding 1949
July 1 1945-53
4s
b0.70 to 2 ,25%
A-O
A-0
J-D
J-J
A-O
J-D
1945-1953
b0.40 to 1.90%
County—
4Vis rd
4 Vis
Jerssy City—
1979
4s 1945-72
.
—
1.50%
lVis
1.70s 1945-79
b0.50 to 1.90%
b0.50 to 0.60%
0.85%
bl.35
4s
b0.40 to 1.90%
—
4Vis Oct 15 1945-52
4Vis school
—
—
1945-55-
1945-66
2Vis
2
0.40
—
1945-60
.
__
b0.40 to 2.25%
—
b0.40 to 2.00%
1945-51
school
Union Township
4y4s
'45-60—J-D
1945—Af-N
F-A
b0.40 to 2.00%
1945-70
.
bl.00
bl.60
M-N 15
Is 1945-1954
b0.40 to 2.10%
3s
.
0.85%
J-J
Af-S
1987
1969
.
F-A
F-A
A-O
—
b0.50 to 2.25%
0.85%
bl.00
2 Vis
—
—
b0.60 to 2.25%
Irvlngton 5s School 1963—J-D
4Vis 1945-1959
J-D
5s
b0.40 to 2.10%
—
J-D
J-J
b0.50 to 2.20%
bl.00
1959
25
3Vis
b0.40 to 1.30%
4 Vis
—
Mar
4 Vis
b0.40 to 1.60%
—
1946—J-J
canal
—
A-O
b0.50 to 2.40%
1 1945-1966
County—
3s
—
b0.40 to 2.10%
2Vis gen
4yas road & bdge
5 Vis
b0.50 to 2.25%
A-O
5'/as
5s
Af-N
0.85%
J-J
—
—
1945-63
—
bl.70 to 2.10%
0.85%
bl.00
-J-J
1957
Housing lVis 1991
impt
4s
Co
4 Vis
1945-1970
2.65s
b0.40tol.25%
J-D
J-D
,
1954 & '59—Af-N
1 1945-1959—
--
Park
g
2Vis
b0.40 to 1.00%
b0.60 to 2.75%
1945-68
b0.50 to 2.25%
b0.50 to 2.55%
4s
0.60 %
bl.00
J-J
2 Vis
—A-0
Vis 1945-69
b0.60 to 1.90%
--Af-N 15
3s canal
2Vis Dec
Af-S
Tenafly 4%s
Trenton—
Hudson County—
1945-1978
b0.70
J-J
canal Jan 1 1956
canal July 1 1958
canal Jan 1 1959
g
Elimination of Grade Cross.
Summit—
Hamilton
4 Vis
1949
3s g
Orange—
M-S
1945-1966—r
(Township)—
3Vis sewer 1945-1978
Hoboken 5s 1945-54
3s
M-N 15
3 Vie
1.85
b0.40 to 2.00%
J-J
1945-62
Sussex
.
1.45%
Unemployment
J-D
1945-73
4Vis imp & sch
County—
1.50%
bl.60
1 Vis
Terminal—
4 Vis
4 Vis
5y48 Water 1945-63
bl.65
—
District—
South Jersey Port
Gloucester City—
Gloucester
County—
1945-49
1943 *2
4y2s
4
—
1.00%
Af-S 15
Af-S 15
1.30s
Somerset
b0.40 to 2.00%
b0.40 to 2.30%
1945-70-F-A
bl.10
—
1945-53
(Borough)—
Bank
6s
July 28 1945-60
Ridge—
0.60%
A-O
—
various
1945-62
4V2s
—
F-A
Hospitak 1946—
Fells (Borough)—
4y4s Mun Bldg
—
b0.40 to 1.50%
Af-18 15
1.25%
b0.70
1981
—
1945-77
Marine
County—
1945-1960
2y4#'
1.25%
bl.40
1981
1
95
b0.50 to 3.00%
—
b0.60 to 2.40%
1946-1972
6s
Essex
1.25%
bl.40
1967—_Af-S
Park
lVis 1980
b0.40 to 2.20%
—
b0.50 to 2.85%
—
b0.40 to 0.75%
1.25%
bl.40
15
3s
Elizabeth—
2%s
1.25%
bl.40
J-J
Af-S
bldg construction 1949
Apr 15 1955
—
Af-S
F-A
4Vis ref 1945 and '46
F-A
Plainfield 4s school 1959-M-N
—
b0.50 to 2.00%
—
-A-O
Af-N
F-A
1945-64
water
Feb
5s
Red
J-D
J-J
A-0
.
b0.50 to 2.15%
Rahway 4y2s
Orange—
4 Vis 1945-1969
5s Sewer
1946-1960
3s School 1945-1974
—
b0.40 to 1.1(7%
Perth Amboy—
„
East
1.15%
bl.40
1966
imp Jan 1967
hwy imp Mar 1967
3Vis Mar
M-N
F-A
1945.
1
1
canal
Palisades
4s
b0.40 to 2.25%
J-J
J-D
1945-1966
4Vis
b0.50 to 2.35%
1.20%
3s g
1945-67
1.20s
2.60
bl.35
hwy imp Mar 1962
4s due Sep 1 1965
bl.35
3y4s Mar 15
Af-N
J-J
iyas 1945-54
County—
4V4s
4s
4Vis Feb
—
__
Af-S
1962—
Jan
4s
—
Paterson—
—
J-D
1967-70
3.40s
1.20%
3s
b0.75 to 2.70%
1945-1970
bl.35
1961
4s
b0.50 to 2.25%
J-D
b0.75 to 2.75%
J-J
4y4S 1946-1960
4s
J-J
4s
Improvement
General
4'/2s
1.15%
canal
.
4'/is 1946
—
„
bl.35
Park
4s
5'/2s 1945-1959
1945-1961
5 Vis
M-S
—
Passaic County—
Camden—
Palisades
—
b0.50 to 1.50%
4'/2s 1945-1968
—J-D
1.15%
4s
4s
canal
—
bO.75 to 2.50%
Impt 1945-1948
4'/4s Water 1945-1970
—
1.15%
4s
4s due Jan
b0.40 to 2.10%
J-D
1945-1951
—
—
—
1945-56—
4yas 1945-50
5s
b0.40 to 1.90%
101
Passaic—
5'zis
1.15%
bl.30
Net
1.15%
4s
4s
Orange—
4V2s Sewer 1945-64
—
1949-1956
100
—
1945-1967
Ocearl Co
—
J-D
4Vis
—
2.50%^—
City—
4Vis Impt May 15
—
b2.00 to 2.40%
J-D
1945-1967
(School District)
Nutley
—
b0.50 to 2.25%
M-N
1945-57
1945-49
5s
1945-1955—1
4 Vis
bl.00 to
—
Bergen—
3Vis
bl.30bl.30
4s
J-D
North Arlington (Borough) —
Ref 3y2s 1945-1954
A-0
1945-1967
Ref
M-S
J-J
J-J
J-J
M-S
bl.30
4s
__
To
or
Ask
hwy imp Mar 1960
imp July 1960
canal imp Jan 1961
canal imp July 1961
hwy imp Mar 1961
is
b0.40 to 1.90%
b0.40 to 2.10%
North
'67 opt '45 to '54
1
Bid
Bonds-
Net
F-A
1945-57
4y4S
1944
Yield Basis
To
or
Ask
4y2s Sch & Wat '45-69—J-D
1960-1967
3s Dec
Bid
New Brunswick—
(Continued)
1950-59
3s
Yield Basis
Bonds—
Net
4 Vis
bonds of
Ref
r
To
or
Ask
City—
38-4Vis Jan
'<vi>
'"v
.
Yield Basis
83
MUNICIPAL BONDS
STATE AND
January, 1945
Essex
1945-53
Mar
1
1945-47-^
15
Co
4s
—
b0.50 to 1.00%
bO.50 to 1.30%
F-A
b0.50to 1.25%
Af-S
1945-50
1945-46
15
—
b0.50 to 0.90%
b0.40 to
1945-1951
1945-56
M-S
99%
bO.50 to 1.60%
STATE
84
Quotations lor all
Yield Basis or
Bid
Bonds—
(Continued)
xORK
NEW
M-N
M-N
M-N
Af-N
1945
1946-60
4.20s
sewer
4y4s
1945-51
4.40s
1945-50
Garden City 4 Vis
1945-52..J-J
4s
1945-1947
bPar to 0.50%
North
—
b0.90 to 2.10%
—
b0.60 to 1.50%
—
b0.60 to 1.50%
—
J -J
J-D
:
J-D
6s water '45-50—Af-N
1945-65
Groton
iy2S May
Hempstead Un F S D No 1—
6s 1945-54
M-S
Union Free School District
No 16 2.20s 1945-72—J-J
Hornell 4Vis 1945-47
F-A
Hudson Riv Regulating Dist—
4 Vis 1945-65
—J-J
4.70s 1945-65
J-J
b0.50 to 1.90%
North
b0.40 to 1.30%
..
1945-1949
F-A
b0.50 to 1.6C
4.10s
1945-1946
A-O
b0.35 to 0.45%
1.90s
J-J
1.10s
ser
1.10s
—
ref
b0.50 to 1.70%
b0.50 to 2.20%
A-O
b0.50 to 2.05%
Oswego 5y4s 1945-46
Af-N
Oyster Bay Water District—
—
b0.70 to 0.90%
b0.50 to 0.75%
4s
—
4%s
(T)
4.60s
1
1.40s
..
Port
Port
bPartol.80%
b0.70 to 2.80%
—
b0.50 to 1.70%
—
J-D
—J-J
b0.60 to 0.80%
__
b0.50 to 2.00%
—
J-J
1945-61
b0.50 to 2.10%
1945-64
1945-50
F-A
J-J
1 1945
2Vis 1946-56
2Vis 1945-57
2.40s May 1, 1945-48
July
F-A
Af-N
M-S
1945-59
Newburgh—
4s wat impt
J-J
Af-N
..—Af-N
M-N
M-N
1945-50
5s
1945-65
4'As 1945-63—
2V4s 1945-47..
1963
J-D
—MS
Jan
Mar
4y4s
Mar
4 Vis
Apr
4y«S Apr
4Vis Rap
F-All
M-N19
M-fl
-—A-O
1976
4 Vis Nov 15 1971
4V»s
Feb 15
1 1111
4s Oct 1 1111
4y«s Mar
—
corp
15
II
1M7
1172
2Vis assessment 1147
2Vis
4.10s
4Vis
3.95s
3Vis
2s
May
1
1 Basis,
(T)
132 7/a
1343/a
124%
126 Vi
1263/4
126 7/8
1283/g
127%
129 Vi
128%
131 '/a
1311/4
1323/4
1313/4
134%
133 Vi
135%
135%
137
1183/4
120V4
b0.50 to 1.60%
b0.50 to 1.50%
b0.50 to 1.40%
—
__
0.50
1.45%
J-J
bl.55
J-J
b0.50 to 1.55%
A-O
b0.50 to 1.55%
.
1945-1968
A-O
b0.50 to 1.55%
1946-47-48
A-O
b0.60 to 0.70%
1.30%
1.00%
0.90%
1.20%
2s
J-J
-
1945-1946
bO.75 to 0.85%
J-J
1948-1949
l'As
b0.50 to 0.70%
J-J
2'As 1945-48
b0.40 to 0.50%
Asheville—
1.20%
F-A
l-4s
ref July
Buncombe County—
b0.35 to 1.20%
b0.35to0.85%
l-4s
ref July
gen
1976
1
83
86
1976
1
gen
86
88
Charlotte—
J-J
1ft-N
b0.50 to 0.85%
4y2S
b0.40 to 1.50%
1945-1970
M-N
b0.50 to 1.75%
—
1945-1979
M-N
b0.50 to 1.75%
—
5 Vis
b0.50 to0.90%
b0.50 to 1.40%
1945-1948
F-A
1960-1977
b0.50tol.90%
b0.40 to 1.50%
b0.35 to 1.30%
b0.35tol.50%
b0.50 to 1.60%
—
bl.60 to 1.70%
—
Durham—
Durham County—
2 Vis
M-N
b0.40tol.75%
—
b0.50 to 1.75%
—
-J-D
b0.50 to 1.05%
—
A-O
1945-1951
43As
b0.50 to 1.65%
J-J
1945-1966
4'/2s 1945-1966
bO.75 to 1.60%
Elizabeth City (pub imp)—
F-A b0.40to^.50%
J-J 15 b0.40 to 1.05%
3s 1945-1971
J-J 15 " b0.40to 1.75%
2.20%
1945-1957
M-S b0.35tol.50%
2s 1945-1956
M-S b0.35 to 1.40%
2.10% Aug 15 1946-47
b0.40to0.50%
IVis 1945-1948
F-A b0.35 to 0.90%
1 Vis 1945-1946
M-S b0.35 to 0145%
1.30s 1945-1982
F-A b0.35 to 1.10%
1.30s 1941-1987
-F-A b0.50tol.30%
1.10s 1948-1951
F-A b0.35 to 1.00%
3y4s
4s
1945-1946
3%
1945-1951-
1945-1950
;
bl.75 to 2.25%
—
b2.30
2.20%
—
bO.50 to 1.50%
__
2s
Aug
15
2.10s Aug
2s
1951-1954
—
b0.70to 1.40%
bl.45 to 1.75%
II 1965-
—
Aug 15 1996-1987
Aug 11 1911*1919.
—
2.16s
Ton a wanda
8 D No 1—
1945-1958
(City
43/is sewer
0. 50
—
1945-53
water 1945-50
Union
4ViA
4 Vis
J-J
1945-1963
F-A
1945-1965
4s Water Works
1954
Greenville
5s
w
w
b0.50 tu 2.00%
bO.50 to 2.00%
J-J
3Vis 1957-1962
Ref'g
J-J
1958—F-A
-
bl.85 to 1.00%
—
1945-58
—
.
—
v
0.50
—M-N
bO.50 to 1.68%
Point 4Vis
1945-48—J-J
bO.75 to 1.75%
4 Vis
1.95
J-J
b0.50tol.75%
J-J
J-J
b0.50to
2.00%
b0.50 to
b0.50 to
b0.50to
1.40%
1945-1951
bO.75 to 2.30%
b2.30 to 2.50%
M-N
Iredtll
—
—
_
1970-1975
—
—
—
—
2.50
Co—
1045-1950...
4 Vis
8s
bridg 1 1945-1951
Mecklerbujf County—
Pitt
rrt
!»•
N» t
*950
Ooanty—
1945-1947
fund
A-O
b0.50 to 1.50%
F-A
b0.50 to 1.50%
—
Juns
M-N
M-S
llfifU
J-J
—
—
b0.50 to 0.90%
—
k
—
—
1.10
—
2.00
Raleigh—
4y2s
1.40%
4s
b0.50 to 1.60%
—
2.00
Lincoln County—
3s
1945-1967
1946-1950
3 Vis
M-N
bO.75 to 2.10%
M-N
1.30%
Dist—
M-N
M-N
1945-1957
4Vis
J-J
b0.78 te 2.73%
3 Vis 1958-1969^6.
—
1.90
J-D
3 Vis
4s
—
1.80
1.90
—
1.80
Refunding bonds—
0.60
1.85
—
'
Guilford County—
6b
1945-50——J-J
Fre* Re*
2.80s
—
of)—
3Vis sewage 1946-69
b2.00 to 2.25%
—
Aug
Tieonderwga
97
—
—
15 19T1-197S
—
2.10« Aug 15 1174-1979—
—
Thousand Islands— Ses "Watertown"
2s
—
—
Greensboro—
5s wat serv 1945-68
15 1945
—
A-O
A-O
1951-1967
1968-1970
Forsyth Co 4'/2s '45-58—-J-D
High
Aug
__
0.85
—
F-A
3 Via 1943-1959
3s
15 1946
1.90s Aug 15, 1947-1965—
b0.50 to 0.90%
mlfomhrU
CAROLINA
1961
43As 1945-1957
1
„
bl.15 to 1.40%
1945-1968
July
3 Vis
1
b0.50 to 1.00%
bO.50 to 1.86%.
1945-1962
5e
b0.40tol.65%
1
b0.45 to
bO.50 to 1.60%
4Vii
b0.40tol.75%
15
2.20s Aug
b2.20 less
A-O
M-N
1945-1961
NORTH
—
Syraouse Housing Authority—
ref 1st issue series A—
113
113
b2.10 less
1945-1954
IVis ref of '43 due '49-52.J-D
—
1163/4
bl.75 less
bO-50 to 1.00%
gen
M-S
31/2S
1163/8
__
& ref July 1'45-46
2Vis
2 Vis
—
1945-1960-M-S
Dec
4.20s
122%
112
b0.50 to 1.40%
2.40s
M-S
1945-1960
Syracuse 5V4s
117 '/a
112
b0.50 to 1.75%
2%a
M-N
Co 4Vis 1945-57—A-O
1945-1951F-A
2y4s High & ref 1945-57-M-S
2.20 June 1 1945-62
J-D
122%
115
F-A
M-N
2.60s
1945-1959
4s
33As
-
1181/2
b0.50 to 1.75%
1945-1962
2.80s
—
M-N
1945-1951
0.50
0.50
bO.50 to 1.90%
1945-1960
b0.40to 1.70%
Suffolk
1251/4
M-N
prlee.
—
b0.50 to 1.80%
b0.50 to 1.90%
1945-64
b0.30 to 0.80%
43/4s '45-'53—M-N
5s
f Flat
—
b0.50 to 1.80%
M-S
Oct
A-G
Southampton—
1945-1971
5s
5Vis water
—
bPar to 1.10%
A-C b0.40to
M-S
b0.40to
M-S
b0.35 to
F-A 'b0.35 to
F-A b0.35 to
1945-1949
b0.50 to 0.90%
1945-49
M-N
b0.73 to 2.00%
M-S
J-D
1945-1955
bl.30 to 2.15%
May
1945
__
bO.75 to 2.00%
bO.75 to 2.00%
1945-1955
2.70s
—
A-O
J-D
1945-56
1
3y4s
1
bl.00 to 2136%
b0.75 to 2.20%
—F-A
1945-1961
April
bl.OOte 2.20%
bl.00 to 2.30%
A-O
1945-1958
3.30s
'
b0.50 to 1.10%
A-O
A-O
A-O
4y4s
355
-
b0.50 to 1.25%
1945-50
b0.50 to 1.15%
b0.50 to 1.40%
M-N
950
1 '45-48-M-N
1961-70
M-N
sewer
Nov 1
33/4S
J-D
1945-1950
4Vis July
1985-70
sewer
Wtr
—M-S
—M-N
M-If
J-J
1945-48
4s
b0.50 to 1.05%
3s
1945-1960
Somers
135%
117
1945-1952
1945-1961
4y*s
assessment
IVis Airport 1945-1974—F-A
4.15s
1945-56
County—
4 Vis 1945-1956
5s Dec 15 1945-1948
Niagara Falls—
5y4s
1
1945.
2s
J-J
J-J
-J-J
J-J
J-J
1957
15
Mar
1945-52
1.10s
1333/4
112%
Jan
4y4S
bl.10 to 1.20%
1
Jan
1045-1961
b0.50 to 1.05%
Schenectady
132i/4
115 7/a
to?.
b0.50 to 1
b0.40 to 1
1945-62
Ref
113 Va
Jan
1
19*? i»55
1341/a
110%
Jan
July
19/f
126%
1123/4
2Vis
4yas
Feb
6s
1413/8
J-J
2Vis
b0.50 to 0.75%
iy2s
126%
stock 1980—J-D
3Vis July 18 1919
2Vis Jan 15 1147—
2Vis
F-A
-
2.20s 1945-1950
Transit Unification Issue—
3%
5Vis
-J-J
139%
115 i/a
b0.4O to 1
b0.6O
Yonkers—
5s
1945-51
1.80s 194S-
F-A
1945-1949
b0.50 to 1.50%
1945-1950
125 y8
121 i/a
1
b0.50 to 1.80%
1945-50
15
M-S
1945-1954
Sep
b0.50 to 0.75%
J-D
M-S
J-J
M-N
4-10s
(reg)
b0.50 to 1.80%
1945-48
1.80s
1303/4
121 i/a
J-J
1945-1959
J-J
M-S
Rye & Har'son Un Fr S D No 6
4.40s 1945-1953
F-A
132 3/#
M-N
1958.
4Vis
M-S
4.15s
M-N
1984
3 Vis g water ex Nov 1184—
3Vis corp stock Mar 1 1910.
3Vis corp stock Jan 16 1171.
3V«b corp stock July 1 1175.
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1171—
Nov
May 1959
3Vis g exempt May
1945-1951
b0.50 to 1
White Plains—
1945-58—F-A
1945-59
imp
4.30s 1945-1948
129%
4s
b0.50 to 0
b0.50 to 1.75%
Rome
131
4s
bl.30 to 2
J-D
1945-1946
F-A
1945-62
5s
pub
2y2s J.945-1955
127 7/a
J-D
2y2s
bl.10 to 1.40%
129%.
May 1977
__
Rockvllle Centre (Village)—
b0.50 to 1.00%
M-N
4a
1952-1980—
3.90s
1243/4
M-N
J-D
stock 1117—J-J
stock 1971—J-JD15
1 1977
J-J
M-S
1 1912
M-S
1 1114
M-S
1 1966
A-O
II 1172
A-O 11
tr * wat *74—J-D
J-D
3 Vis
Rockland County—
—
129V4
1959-1964
1945-1951
b0.50 te 2.00%
4.15s
131 y4
1
33/4S
b0.50 to 1.65%
1.25s
HIT
1957
4Vis Dec 1 1979
Vis
•
2s
b0.50 to 2.20%
'46-'82
3.10s
—
4Vis May
4 Vis
b0.50 to 1.50%
J-J
1.30s
City (various)
4Vis June 1961
4
b0.50 to 1.30%
1945-71
1.55%
bl.60 to 1.80%
bl.85 to 1.95%
bl.90 to 1.95%
New York
4y4s 1960
'45-51
A-O
F-A
4y4s
1945-54
1st
bl.45
1117-72
4Vis corp
bl.80 to 1
Co
sew
June
4s
Schenectady—
1973-11
4Vis corp
b0.50 to 1
J-D
Saratoga C6 4y4s 1945-55.M-S
4s Sept 1 1945-1954
M-S
J-D
4Vis 1945
2 Vis
Nov
M-S
97 Va
Scarsdale
Af-S
1945-48
1049-13—
2y«S 1954-11
2.20S WW-M
4 Vis
4Vis
107 Vi
963/4
san
1945, '56 & '69
4s co bldg 1945-59
b0.50 to 1.80%
Refunding bonds 1943
1st and 2nd Issues ser A
4 Vis
b0.50 to 2,
1063/4
1.10s
Housing Authority-
2s
b0.50 to 2,
b2.00 to 2.
—
—
b0.50 to 2,
J-D
1950-1952
bFar to 0.90%
J-D
J-D
1945-50
bPar to 2.10%
—
County-
1945-1976
4Vis
1.20s Jan
b0.50 to 2.10%
—
0.30
80
105 Vi
Dec
imp school 1945-47
2 Vis 1945-57
New York City-
2.10S
Westchester
vn
104 Vi
15
4s
b0.50 to 1.65%
—
—
b0.25 to 0.35%
1975
4Vis
—
..
Islands—
1977
l%s
—
J-J
—
1
Rochester
New Rochelle—
4 Vis
1945-1946
—
15
Aug
6th- series
3s
1%S
b0.50 to 1.80%
-J-J
-
J-J
4»/4s 1945
1945-63
b0.25 to 1.00%
4Vis' parkway 1962-86
—
—
b0.50 to 1.35%
110
Dec
ser
—
b0.50 to 1.10%
1945-53—F-A
1945-1953.J-J
4Vis
109
5th
0.50
b0.50 to 1.75%
1945-60
15
__
1.60%
b0.50 to 1.70%
b0.75 to
bO.SO to 1.10%
4Vis
1.70S
b0.5O to 1.40%
__
—
—
bO.35 to 1.05%
107%
series
4y«s
_
J-D
'45-50
4Vis bridge rev 1967—M-S
Is
1.85
b0.35 to 1.00%
F-A
4Vis
Thousand
__
County—
4Vis highway 1945-58
F-A
1.60s ser A fdg 1945-56—J-J
—
b0.50 to 0.70%
Af-N
M-S
M-S
1945-47
Feb
1.50s
—
—
—
b0.35 to 1.40%
1067/a
1.80s
_.
1946
Co
highway
3 Vis
—
bl.40 to 2.00%
A-C
—
—
_
b0.30 to 1.00%
1945
5s
—
Rensselaer
bl.90 to 2.25%
Af-N
County—
1.90s
Watertown
Ramapo (Central S D No 1)
F-A
school 1962-734s sewerage 1950-55
2Vis 1945 to 1956
2.20s
—
—
*
.4y«s
July
Warren
Authorityrefunding—
J-D
—
1976
4s
Vernon—
3.40s
b0.50 to 1.50%
1967-'69_A-0
1945-1951
—
and
4th
Putnam
__
bO.50 to 1.25%
b0.50 to 1.80%
b0.75 to 2.25%
2.60s
1945-1950
23As 7th series Sep 1 1973
2s 8th series Aug 18 1974
..
b0.50 to 2.80%
M-S
Af-N
1945-69—J-J
4Vis
of N Y
General
^
bO.75 to 2.00%
1945-59
1945-60
Jervis
b0.50 to 1.30%
b0.35 to 0.90%
-%s Pub Imp 1945-54
—
—
—
._
b0.50 to 1.75%
1945-1969
Is
0.35
b0.35 to 1.05%
1.10s
—
5Vis
bPar to 2.20%
1945-66
school
4s
—
b0.40 to 1.20%
b0.50 to 1 30%
F-A
M-N
1.40s
__
—
1945-66—A-O
2.75s
Revenue
__
Un Fr Sch Dist
Poughkeepsie 4y4s 1945-52.J-D
__
—
bldg '45-'80
3b
J-J
No
b0.50 to 2.80%
1945-69
1945-50
Pelham
b0.50 to 2.20%
b0.50 to 2.20%
bPar to 1.05%
bPar to 1.05%
b0.50 to 1.15%
J-J 15
May 15 '45-'51
Revenue
—
1945
1945-1948
3 Vis
—
b0.50 to 1.25%
JrD
J-D
Ossining
—
3.00s
bPar to 1.80%
Af-N
l/L-N
3s
1945-50
1945-51
Ontario Co 4s 1945-51
3 Vis
3%s
A
1.8?
b0.50 to
J-D
—
J-J
Mamaroneck Un FSD No 1—
5Vis May 1 1945-52
Af-N
3.90s 1945-64
J-J
Mineola (V) 4.40s 1945-68-J-J
1945-68
1
1945-52
—
4s
1945-57
1945-68
—
._
bO.35 to 1.00%
F-A
—
b0.35 to 0.90%
M-N
l%s
b0.50 to 2.10%
—
b0.50 to 2.00%
1945-1950
1.70s
b0.50 to 2.20%
_
b0.50 to 2.00%
.-M-N
4'As pub imp
—
..
b0.50 to 2.00%
b0.50 to 2.10%
J-J
1945-1981
—
b0.50 to 1,50%
4.20s
101
4y4s 1945-64
1945-1965
__
__
Utica—
County—
—
b0.50 to 2.90%
A-O
J-D
1945-1970—
4.15s
3s
Nassau
2s
105 y8
b0.50 to 1.10%
—
3s 1945 to
bFar to 2.10%
1945-1950
104 Vi
A-O
—
4s 1945-55
4Vis
104 »/a
103 y2
bPar to 0.70%
—
Mount
Troy
103 ya
104%
bl.00 to 2.25%
—
Co—
.
F-A
F-A
1980
Ref
—
Net
F-A
1953-75
f revenue
s
J-J
101
co
3Vis
.
1945-52
revenue
revenue
4 Vis
A-O
To
or
Ask
A-O
101
3.90s
b0.50 to 1.70%
1947-72
Onondaga
Long Beach 5Vis IMS
6s 1947 beach aoqulatttM—
Monroe
3s
'
b0.50 to 2.90%
b0.50 to 1.25%
4Vis
(Town)
2Vis
_
bPar to 2.10%
Af-N
Vis water 1945-64
4 y4S' 1945-47
b0.50 to 1.15%
(T) 4s '45-'52_J-J
1945-52..
Af-S
1945-54
J-J
Lackawanna 4'As '45-54—M-N
.
b0.50 to 1.90%
7
M-N
1945-61
Bid
3.70s 1945-51
—
Huntington
Mamaroneck
Bonds—
Triborough Bridge—
Tarrytown—
4%s
—
b0.50 to 1.50%
Islip 4s
Ithaca
1
2.10s Feb
F- A
Hempstaad(T) 4 y2 s'45-'59._A-O
Hempstead 4 Vis 1945-65—M-S
2.30s 1945-67
/-J
1945-80
4 Vis
No
issue
Yield Basis
Net
43/4S
(Town)—
Harrison
D
1945-67
of
To
or
Ask
—
b0.40 to 1.20%
Hempstead S
2.40S
Greenburgh U S 6ch Dist No 9
4.40s
Bid
,
1945-51
2.20s
BONDS
Yield Basis
Bonds-
Niagara Falls School Dist—
*4%s 1945-1960
F-A
4
Greenburgii (Town)—
MUNICIPAL
To
Net
Ask
•<
Freeport—*
4.20s
AND
securities are as near as possible for the closing day of the month precedixg the date
1951-1956
1955-1970
—A-O
b0.50 to 2.10%
M-N
b0.50 to 1.30%
M-N
bl.30 to 1.60%
A-O
bl.50 to 1.95%
—
^
—
—
r
January, 1945
Quotations for all
securities art as near as
F-A
F-A
1948-1959
b0.60 to 1.10%
1st
—
bl.30 to 2.25%
J-D
2Vis opt '56 due '61-'6»-J-D
2V2s opt *56 due 1970—J-D
lVis refunding 1945-54.M-N
bonds—
sewer
-J-J
b0.50 to 0.85 %
—
1948-1979
J-J
b0.85 to 1.70%
__
2V*s 1971-1980
J- J
5s
1945-1947
2 Vis
Rutherford
(Co)
A-O
A-O
Youngstown 4V2s 1945-57-A-O
Youngstown School Dist—
4'/2s 1945-1947
M-S
4 Vis
1.75
__
3y*s 1958-1982
3s
2.40
J-D
J-D
1963-1964
2.40
—
County—
Refunding 2% 1945-47
2Vi%
1948-1952, 3%
Transylvania
94
97
4%s
pub
__
.
1.70
lmpvt
b0.50 to 2.00%
b0.50 to 1.90%
—
b0.50 to 1.90 %
__
Housing, Authority—
J
1945-1949
5
b0.50 to 1.00%
-J-D
Winston-Salem—
M-S
b0.50 to 1.65%
J-J
b0.50 to 1.90%
J-J
-J-J
1945-58.
4 Vis
A-O
bl.60 to 1.65%
4h
refunding 1948-56
3s refunding 1956-68
l%s refunding 1969-73
&
July
Jan
4s
bl.50 to 1.75%
ser
bl.00
OHIO
—
b0.50 to 2.25%
..
J-J 15
M-N
M-N
1945-50
1945-1960
3s
A-O
b0.70 to 1.00%
-A-O
b0.70 to 1.50%
4 ViS
1945-1956
—
A-O
water
6s
5s
A-O
1945-1959
School
b0.70 to 1.90%
__
1956
__
__
F-A
J-J
Feb '46-'61
1 1969
imp
5s July
4Vis
A-O
M-S
"1955
sewer
1945-1956
4s
M-N
'55-M-N
'55_M-N
opt '55-M-N
1955-60 opt
lVis 1961-64 opt
iy4s
1965-66
iy4s
„
__
1
b0.50 to 1.10%
—
—
b0.50 to 1.35%
—
b0.50 to 1.15%
—
b0.50 to 1.40%
—
Refund'g lVis July II *6»
__
1.10
b0.60 to 2.20%
'45-'54_A-0
4Vis fire dept 1945-55
A-O
4 Vis 1945-1950
M-S
4s sewage 1945-1958
M-S
Transportation Sys Rev
3%S 1945-1957
M-S
b0.60 to 1.40%
5s
w
w
4Vis
1945-1968
grad
cross
4
b0.60 to 2.00%
—
b0.60 to 1.50%
—
b0.60 to 1.10%
—
1945-1968
May 1 1945-70
2s 1945-1971
M-N
lVaS 1945-72
M-N
iy4s 1945-1973
J-D
iy8s 1945-1974
M-N
Vis Funding Aug 1 1945-54-
3%S
1945-1956
1945-1953
A-O
M-S
A-O
b0.60 to 1.50%
3 Vis
b0.60 to 1.10%
Altoona
b0.60 to 1.10%
Bethlehem
b0.60 to 1.20%
b0.60 to 1.35%
2s
1845-1954
M-S
M-S
J-D
2s
refunding 1947-56
M-N
1945-1951
Cleveland
b0.6O to 1.25%
b0.60 to 1.65%
M-S
b0.50 to 1.30%
F-A
b0.50 to 1.60%
F-A
F-A
iy2s ref 1945-1955
M-N
Columbus School District—
b0.40 to 1.30%
—J-D
b0.40 to 1.15%
A-0
b0.50 to 1.40%
—
4 Vis
1945-1963
4y»S
1945-1955
2 Vis
1945-1959
S-a
1945-1952
5s
Cuyahoga County—
lVis ref 1945-1954
—
—
„
b0.40 to 1.50%
—
b0.40 to 1.20%
—
—
w
F-A
M-S
M-S
1945-46—M-S 10
b0.50 to 0.60%
M-S
b0.40 to 1.10%
J-J
b0.40 to 0.70%
1945-47
4Vis 1945——A-O
b0.40 to 0.75%
1945-1951
1945-1961
__
b0.40 to 1.60%
—
—
Dayton School District—
5s
16
Mar
Elyria
5s
w
4V2s
1945-1946
w
Hamilton
5s
5y2s
Feb
sewer
—
b0.50 to 0.80%"
1945-47
sewer
b0.40 to 1.00%
'45-'51—F-A
1
4y2s water
5y2s
pub
sewer
1945-49.M-S
b0.50 to 1.20%
I960
1949
4 Vis
1945-1953
4j/4S
Nov
•Ohio
are
b0.60 to 0.90%
M-S
wharf
1
1945-53
M-N
1945-1960—
l3/4s
County—
F-A
1945-1960
4 Vis
Northampton Bor Mun Auth
—
__
—
—
I
b0.40 to 0.90%
1945-1954
2Vis
1945
Co 5Vis 1945-47
F-A
Merion
wat
Twp
rev
4s
1945-70—M-S
Philadelphia—
J-J
5s
Jan
1951
June
1
1962 opt '52—J-D
5s
June
1
1982
opt *52—J-D
1948
J-J
4Vis Nov 1 1948—'
J-J
4»/4s 1976 opt 1946
—4y4s Dec 17 1978 opt'48_J-J
4s Jan 1 1946
J-J
4s
1945-1948
J-J
„
__
—
4s Feb
4s
M-S
,__M-S
__
__
M-S 15 &b0.50 to 1.40%
M-S b0.50 to 1.30%
b0.40 to 1.30%
municipal bonds issued since Jan.
b Basis
fFlat price.
tax-exempt,
b0.40 to 1.70%
102
1976-85
A-O
M-S
b0.50 to 1.50%
J-J
23/4s 1945-1951
J-D
3s opt rev 1945-48
M-N
Wilkes-Barre 4%s 1945—J-J
bl.00 to 2.00%
opt
0.90
1945-1963
1%S
D
5
1945-1959.^
iy2s
1945-1956
4 Vis
__
bParto
~
—
—
—
__
Vi
V2
-.
"
_
-
Y*
b0.75 less
—
Vi
Vi
y2
107
A-O
—
15 1945-1971
—
J-J
1945-1966
4Vis Mar 15 '45-'73_.M-S 15
bO.40 to
1.85%
b0.40 to 1.85%
b0.50 to 2.05%'
b0.50 to 2.15%
Newport—
b0.75 to 1.50%
1 1945-1953
—
1948
M-N bl.50 to 1.25%
high sch. 1054—J-D bl.75 to 1.50%
waterwks '45-'71—M-S. b0.50 to 2.00%
5%s
4s
Jun
May 15
8 Vis
g
2%s
1073/p_
Pawtucket—
J-J
J-D
M-N
1950—
1952
4y4s school 1954-
b0.75 to 1.75%
4 Vis
b0.70 to 1.75%
sewer
bl.80
1.50%
bl.80
1.55%
bl.90
1.60%
b0.70 to 1.65%
Providence—
b0.60 to 1.60%
4s
b0.60 to 1.50%
Oct
bl.80
1.65%
——J-D
A-0
J-D
1964
1
4s 1945-1950
b0.35 to 1.00%
1.40%
M-N2
1962
water
4s
b0.50 to 1.25%
0.60%
bl.65
b2.00
1.80%
1.80%
May 2 1957
4s
b0.60 to 1.25%
b0.75
1954
1
Oct
4s
b0.60 to 1.25%
bOJIO to 1.60%
J-J
A-0
1945—
1
Jan
4s
b0.60 to 1.45%
J-D
1945-1959
4V4s
b0.60 to 1.60%
2y4s
1945-1957
J-D
F-A
F-A
2s
1945-1961
j—A-O
1945-1951
3s
b0.50 to 1.50%
1951-1959
27»s
b0.75 to 1.80%
-
b0.75 to 1.10%
-
2s
1945-1958!
1
May
2s June 1
—
—
b0.75 to 1.50%
—
6s
b0.75 to 1.60%
„
4
—
—J-J
1946-1965
3s
1.25%
1.40%
b0.50 to
bO.50 te
bl.10 to
b0.50 to
b0.50 to
b0.50 to
1.45%
1.45%
1.50%
1.45%
1.65%
b0.50 to 1.60%
Apr 1 1945-1963
WPA School Loan—
108 y4
107 Vi
b2.00
b0.50 to
1946-1965
l%s
bl.60 less
fdg
M-N
J-D
J-D
1945-1961,.
Vis 1945-1967
1945-1967
4y4s Jun 1945-1957
5s funded 1945-1959
4 Vis
1
4s
b0.65 to 1.20%
—
b0.75 to 1.60%
J-D
."A-O
A-O
funding 1947
—
SOUTH
4s
b0.50 to 1.25%
—
b0.50 to 1.50%
b0.60 to
1.85%
1945-59
1946-55
—
3y4S
2%s
—
J-J
A-0
—A-O
F-A
1946-1954
1949-1958
13/4S
105
1946-1950
M-S
M-N
M-N
1946-1952
1V2S 1946-1948
13/4S
__
124%
—
—
1%S 1946r>1951
—
124%
-1
112%
103%
111%
102%
Charlestoni^wks '46-'78
A-O
water 1946.J-J
Greenville 3V2s 1946-76—M-N
Water Works refunding—
3%s
111
—
__
—
1.70s
—
123
132 V*
134 V4
—
115 y4
11678
—
4 Vis
—
Greater
4Ves
J-J
194Q-1959
1946-1955 —
J-J
Greenville Sew Dist
1967—.——%
M-N
3s sewer 1946-1959
J-D
23/4s sewer 1949-1958—J-D
4 Vis
—
—
bO.50 to 1.60%'
1.50%
b0.50 to 1.50%
b0.50 to 0.75%
b0.50 to 1.40%
b0.50 to 1.40%
b0.50 to 1.50%
b0.50 to 1.25%
b0.50 to 1.25%
b0.50 to 1.00%
b0.50 to 1.25%
b0.50 to 1.80%
—
b0.75 to 0.50%
—
b0.50 to
1.80%
—
b0.50 to
1.60%
—
Greenville County—
—
blOO to
war
Columbia
—
b0.60 to
b0.50 to
J-D
J-D
1946-1952
3s
—
2%s
121 y2
—J-J
1950
opt
1946-1953
1946-1949
4%S
-
bl.00 to
2.35%
2.25%
bO.50 to 1.90%
b0.60 to 1.90%
bl.35
1.10%
b0.60 to
CAROLINA
institutional
ref
b0.60 to 2.25%
State Highway Certificates
of Indebtedness—
„
Vi
b0.65 less
y4
b0.65 to 1.10%
b0.65 less
J-J
1, 1913, "are taxable.
—
June
4s
J-J
1965 opt 1957
—
bl.OO to 1.50%
charit inst
4s
1966
July 1
-
bl.00 to 1.75%
Cranston—
121
122
115%
116 y8
1986 opt 1956—
bl017a to 108%
2y2s Jan 1 1946-1960
J-J
lVis 1949-1967
—J-J bl01% to 1027/a
3Vis
—
public wks 1951-56—M-S bl.10 to 1.30%
1.40%
1965
M-S bl.65
1.65%
1 1977
J-D bl.80
bl.80
1.60%
4Vis bridge 1970
F-A
4s
1955
3V4s ref
—
ISLAND
RHODE
3V4s ref 1975 opt 1965
__
—
bl.00 to 1.80%
3%
bPar to
1
1.00
—
Scranton School District—
—
16
2.25
—
J-
—
107%
124%
Nov
1.15%
—
—
1.20%
98 Vz
bParto
98 Vi
b94 to
93 Vi
101%
100
b0.60 to
bl.00 to 1.75%
—
b0.40 to 0.60%
102
100
bl.00 to 2.00%
—
b0.40 to 1.40%
b0.40 to 0.60%
100
A-O
J-J
—
b0.40 to 1.00%
A-O
b0.65 to 1.50%
3%s
Lackawanna Co—
„
0.50
j,
5s
15 1945-1953
4y2s 1945-1956—M-S
Lower
0.50
__
b0.5O to 1,10%
1945-1955
6s
date
b0.40 to 1.15%
J-J
Toledo—
4 Vis
May
„
City S D—
1945-1950
Springfield—4 y4s
4s
4s
4Vis May
J-D
J-D
1946-1949
Portsmouth
J-D
Lancaster S D 4s May 1945
Dist—
1945
5Vis
1945-1946—
5s
A-O
1945-52
Miami Conservancy
1
Jan
—
Mahoning Val San Dist—
4Vis
4y4s
Fayette County—
4y4s highway 1952
Mercer
1
Oct
__
__
—
1968-71
1972-75
5s impt 1945-49__J-J
Schuylkill County—
4%s 1945-1955
J-J
Scranton 5s 1945-1950
__F-A
2V4S 1945-1965—
M-N
b0.75 to 1.00%
M'-S
F-A
School District—^
Lancaster
__
County—
sewer
Lakewood
Lima
1945-1952
4y2s
—'
0.80%
b0.70 to 0.80%
—
bl.70 to 1.80%
Reading
0.60
b0.40 to 1.00%
imp 1945
4%s bdge
4 Vis
4 Vis
Jeanette
w
b0.40 to 0.50%
b0.50 to
bl.20 to 1.65%
A-O
Woonsocket—
—
1945-1966
1945-1960
2 Vis
Erie
2.70s Aug 1'73
Bridge
(Water Works)
Easton
Harrisburg—
__
Dayton—
5s
1 1945—
Riv Jt Comm Bridge
Ref
1945-1957
—
b0.75 to 1.25%
Phila-Camden—
Columbus—
6s
School Dist—
1945-1950
4s
to'1.90%
b0.70
4y4s
Cambria Co 4V2s Nov
Del
A-O
1945-59—J-D
1945-60
M-S
4y2s
Allentown
Heights S D—
1945-1959
6s
1945-67
2Vis April 1
b0.60 to 0.90%
1945-1951
M-S
A-O
J-D
-2»/4s
A-O
2 Vis
„
b0.50 to 1.10%
b0.40 to
A-O
1964-87
1950-63
2s
■
F-A
-
1945-1958
4s
—
1.15
—
2s
b0.70 to 1.20%
b0.50 less
b0.75 less
b0.90 less
April 1 1950
April 1 1952
3Vis turnpike revenue—
2 Vis
b0.60 to 1.60%
-
2 Vis
A-O
A-O
—
—
l.M
—
—
I.8O3.
2s
—
i/8
4s
1947-1968
A-O
1949
0.50
__
1945
4s
3Vis 1945-1949
1945-1963
0.70%
C—J-J bl.00 less
J-J b0.75 less
Julyl 1951 series
Vis 1949
Highway 4s April 1
4s April 1
1947
Allegheny Co 4Vis 1945-62-A-O
4y4s July 1945-1958
J-J
'
3s
1948
b0.B0to0.60%
b0.80 to 0.90%
A-0
-
1946-47
4 Vis
J-D
J-D
-
0.50
A—
1945
3'Vis
2 Vis Nov
Cleveland—
1945-1970
issue-series
4s
b0.65 to 1.30%
(
■
of Pittsburgh—
1%S 1945-1983
5s
b0.50 to 1.25%
1
5 Vis
1st
PENNSYLVANIA
1.10
b0.50 to 1.10%
3Vis Sep
,
The City
1.50
2%s Sep
1945-62
1945 to 1956
2Vis Sep 1 1945 to 1976
2s Sep 1 1945-63
M-S
l%s water wks 1945-79.M-S
Cine Southern Ry—
M-N
195.0-1954
Is
1.40
b0.60 to 1.10%
M-N
iy2s 1949
Cincinnati—
*5%s
M-N
1947-1948
3s
1.25
__
imp
opt 1947
disposal—
,
A-O
imp
ref
Sewer
District—
1954
4.40s
—
—
1.20
...
ref
2y2s
—
b0.70 to 1.10%
J-J
J-D
M-N
water 1945-1958
1945-47
1945
1 Vis ref imp 1946-55
—
b0.70 to 1.70%
A-O
M-S
1945-50
Canton 5s sewer 1953
'45-'53—J-J
ref water
4y2s
4s
1945-1952
b0.40 to
J-D
F-A
1945—
15
July
4 Vis
bO.SO to 1.50%
1945-1947
Canton
Housing Authority of
—
b0.65 to 1.35%
J-D
1945-1963
2y4s
—
Portland—
b0.?0 to 1.50%
Vis
5y4s
b0.40 to 1.10%
F-A
1945-1964
—
bridge
1945-1955
J-D
Multnomah Co S D No 1—
J-J
1945-1953
4
Co
—
0.70
4s
b0.50 to 2.25%
4%s
Allen
b0.40 to 1.10%
1945-64
1.908
1949-1956
4V4g
—
bl.65 to 1.50%
A-O
1945-1951
Vis
1.15%
County—
feotaete*)
(see
5
water
5s
MS
3s
0.75%
(s-a)-A-O
4Vis bridge 1945
bl.60 to 1.50%
b0.65 to 1.25%
'45-'64_A-0
A
ser
I
bl.25 less
School District—
__
0.75%
1.15%
l%s series B 1945-54.M-S
—
b0.50 to 0.90%
15
May
b0.65 to
Improvement
2%s
1945
1945-49
3 Vis
4s
dis 1945-65—Jf-N
'44
Pub
Gen
Is series A
b0.50 to 0.70%
b0.50 to
b0.65 to 1.25%
J-D
1953
ref
Is
—
OREGON
5s harb dev
Akron
—
1.30%
b0.50 to 1.30%
b0.65 to 1.20%
Relief—
Works
2 Vis
Forks—
sewage
b0.60 to
F-A
1945-1947
5s
1
Refunding »and Funding—
2s Feb 1 1945-1961
—
b0.50 to 0.75%
F-A
'45-49
Multnomah
1951 &
1957-
Grand
1948
b0.50 to
County—
4y2s h'way
C
J-J
1955_—J-J
J-J
Fargo 4s Aug 15 1945-54
1945
4Vis
4Vis
D
5'/2s wat & pk
DAKOTA
8%S
0.65%
b0.50 to 0.75 %
b0.50 to
b0.80 to 1.55%
1945-1973
NORTH
—
b0.90 to 1.15%
M-S
J-J
n945-1956
1945-1959
Feb
2%s
lVis 1945-1961
Highway 4V4s 1945-46—A-O
Tulsa 5V2s July 1946
F-A
b0.50 to 0.80%
M-N 15
1945-1947
5s Sep
43/4e
b0.50 to 0.80%
J-J
1945-1947
4l/4s 1945-1953
Oklahoma
...
b0.75 to 1.25%
1945-62
2Vis sch dist
4 Vis
water
5s
Refunding series A—
6s
—
Oklahoma City—
A-0
3%s-2s-lVis *45-'80
J-D
A-0
J-J
F-A
M-N
Pittsburgh—
4 Vis 1945-1950
__
Public
Muskogee—
4Vis
1945-53
Water Works Extension
—
1
Sep
2%s July
2s
—
b0.50 to 1.40%
iy2s
—
b0.50 to 1.50%
2y4s June 30, 1945-1948
June 30 1949-1954
A-0
1O45-60-J-J
1945-1962
—
1945-1959
obligation
b0.50 to 1.60%
1945 to 1946-
due June 30
—
M-N
ref—
1945-1963
b0.70 to 1.35%
ref
b0.50 to 1.60%
to 278%
lVi%
Funding
,
__
b0.75 to 1.45%
iy2s
b0.50 to 1.30%
•_
—
b0.75 to 1.45%
Gen
OKLAHOMA
1953-57 & 4% 1958-72.J-J
Wilmington—
5s ref & impt 1955
A-O
4 Vis
1945-1959
1945-1956
4 Vis
—
b0.75 to 1.75%
1.60
—
Dist—
School
Toledo
—
1.60
__
To
Net
4Vis Apr 15 1945-55—A-O 15
4s 1945-1956
J-D
'
b0.90 to 1.30%
Ask
Bid
'
Philadelphia School Dist—
4%s 1945-1959
M-N
> ---—■*-=■
mtge revenue—
non-opt 1948-00
2Vis
—
Rocky Mount—
Water and
'
'
..
Bonds—
Waterworks
—
4 Vis
(Cont.)—
Extension
Toledo
NORTH CAROLINA (Cont.)
Randolph County—
4Vis 1945-1947
of issue
Yield Basis or
Yield Basis or To
Bid
Ask
Net
1
Bonds—
Net
Ask
Bid
'f,
To
Yield Basis or
Bonds—
date
of the month preceding the
possible for the dosing day
'
85
MUNICIPAL BONDS
STATE AND
Kershaw County—
—
tPrepayment at 105 and interest to
5s
highway
b0.50 to
1.50%
—
b2.25
2.00%
—
b0.50 to
2.00%
—
b0.50 to 2.00%
—
0.50%
—
16
F-A
1946
b0.75
March 1, 1946, All bonds issued
.
prior to that
STATE
86
Quotations for all
securities
Yield Basis
are
AND
MUNICIPAL
possible
as
Bid
Net
Ask
Bonds—
Spartanburg—
4*s
water. 1946-1965—J-J
b0.50 to 1.75%
2*s 1946-1962
J-J
J-J
b0.50 to 1.60%
1946-1963
Spartanburg
4*8
—
__
the month preceding
or
Ask
b0.50 to 0.75%
b2.00
1.75%
b2.15
2.00%
J-J
4s
Amarillo
SOUTH DAKOTA
4 Vis
4Vis Rural Credit—
May
4%s
1945-58_
Af-S
Ref
4s
3Vis
1945
1
b0.50to 1.00%
F-A
1946
to
„
F-A
1947
1950-1959—1
ref
3s
1945-49—F-A
1
Aug
Feb
3s
b0.50 to 1.10%
F-A
Corson County Ref 2Vis-2*s„
■'
■
„
__
5s water
0.75
5s
bl,25 to 1.65%
,
101
105
105
3s
Dec
ay4s
bl.30
1956—
ay4S
Dec
2*8
1947-1948
3s
Sep
1
1950
3 Vis
Sep
IVis
1948
1
1.30%
bl.05
J-D
J-J
Carter County—
Ref 4y.»s April 1
Electric
Power
Series
b0,90
0.80%
2Vis voted 1945-1958
2 Vis
1.40%
b0.50
school
J-J
1956
5s
5s
104
b98y2 to
5s
97*
1945-1953
A-O
2Vis
1954-1966
b0.50 to 1.40 %
A-O
2.50%
b2.25
2.10%
2.10%
b0.50 to 1.10%
bl.00 to 3.25%
—
bl.30 to 1.10%
„
IVis
2 Vis
b2.00 to 2.30%
Prior
4
2*s
2s
1.50%
b0.50 to 1.00%
b0.50 to 2.00%
b0.50 to 1.75%
Revenue
b0.50 to 1.75%
Palestine'5s
J-D
Board of Education—
A-O
b0.40 to
99*
—
ser
bl.10 to 1.25%
bl.25 to 1.40%
M-N
bl.60 to 2.00%
1955-1967
1968-1972
M-N
1973-1974
b96 to
M-N*
b2.10
M-N
1984-1985
b2.00
M-N
1975-1983
5s
88
1.90%
1953-F-A
Nashville—
Mar
1945-1960
Af-S
Memorial Sq '45-50_M-S
__
92
4Vis hospital '45-'56
J-J
4 V2s 1945- 1968-——,_--M-N
J-J
1.25%
Af-S
A-O
b0.50 to 1.50%
F-A
J-D
b0.90 to 1.25 %
95
4s
1.
1948
F-A
bl.15
bl.75
1949_Af-S
bl.15
1.00%
Shelby County—
4s courthouse 1957house
4s
b0.75 to 1.60%
1945-1954
b0.75 to 1.60%
1954-1970—
b2.30 to 2.50%
J-J
b2.00 to 2.50%
4*8
1945-1951_
Af-S
b0.50 to 1.20%
3 Vis
„
park
J-J
b0.50,to 2.60%
b0.50 to 1.00%
price.
1945-1949
„
J-J
b0.50 to 1.15%
b0.50 to 1.25%
b0.65 to 1.25 %
J-J
b0.65 to 1.33%
Spokane Co School Dist No. 81
2, 1%,-lVi and Is due
Sept 1 1946 to 1967
b0.55 to 1.25%
1945-1954
4s
ref
4 Vis
1945-1951
city hall 1945-55
—
1.70
1945-1954
—
—
~
„
1945-1953
..
-
...
4s
b0.30 to 1.00%
F-A
—
—
A-O
:
b0.75
0.65%
b0.50 to 1.55%
b0.80
M-N
bl.15
0.70%
1.05%
!45-'46
3s
It
(s-a).J-J
b0.65 to 0.75%
(s-a).A-O
b0.50 to 1.30%
1945-1946——J-J
water
..
..
b0.60 to 1.05%
J-J
b0.60 to 1.25%
l*s It & pow 1950-61—J-J
l*s It & pow Sept 1 '55-'59
bl.60 to 1.75%
..
&
1945-50
pow
—
0.30
Lt
& Pow
bl.30 to 1.75%
—
—
series B—
(Rev)
__
3s
1
Jan
1945-1953
b0.60 to 1.50%
—
2Vis July 1
2*s Jan 1
bl.50 to 1.70%
1953-1957
1 n58-1962_
bl.75 to 1.85%
—
__
Lt
&
Pow
(Rev)
series
1944
__
2s
1947-1957
J-J
1957-1964
^__J-J
b0.70 to 1.65%
bl.65 to
—
99*
Walla Walla—
J-D
b0.40 to 0.65%
A-O
b0.40 to 0.75%
—
4*s
—
J-J
bO.50 to 1.05%
wat
ref
Washington
Lak*
Burlington—
„
—
M-S
1945-51
ref
4 Vis
Brattleboro—
'45-'48_J-J
J-J
1962
& 4 Vis ref
4Vis EL&P
M-N
1945-1948
—
J-J
4s
City Sch Dist—
4Vis Oct 1
103%
b0.75 to 1.15%
—
IVis
County—
5y4s fdg 1945-1958
Tipton County—
M-N
1946-1950
Tacoma—Revenues—
A-O
1958
J-J
Spokane—
140
b0.50 to 2.60%
A-O
—
78
1949
—
Seattle School Dist No 1—
1—
1946-1965
May 1
—
—
__
VERMONT
Smith
f Flat
ref
Lake
1.60%
,
bl.90 to 2.00%
1953-1964.
and
b0.50 to 1.65%
b0.50 to 1.35%
Light & Power
1945-1953
_A-0
5Vis
3
b0.50 to 1.60%
M-N
—
STATES
2Vis refunding
1.00%
A-O
Salt
4s
*
County—
1945-1968
City—
4s ref 1945
b0.60 to 0.85%
b0.90 to
!
1945-1946
—
2*8
Salt Lnke
improvement—
1952-1969
b0.75 to 1.70%
F-A
IVis refunding 1945-1955
O'gden 4*s
1945
b0.50 to 1.00%
1945-1961
—
b0.60 to 1.75%
3*s
UTAH
b0.50 to 2.00%
1945-1948
—
b0.50 to 2.00% '
4%s EL&P '45-'51
bO.50 to 2.00 %
iy2s
b0.50 to 1.90%
3*s
F-A
1972
pages
...
—
3 Vis
See
b0.50 to 1.10%
__
1965-1971
UNITED
...
—
Seattle
b2.15 to 2.25%
_J
—
b0.50 to 1.00%
1.55%
J-J
1945-1955
Jan
__
b2.00 to 2.10 %
1
1.00
bO.50 to 1.55%
M-S
1945-1955
4s 1945-1953
b0.40 to 2.40%
F-A
Dist No
—
—
b0.40 to 1.50%
F-A
Apr
_
b0.60 to 0.80%
__
Wichita County—
b0.50 to 1.40%
optional 1946—
1945
1945-56
A-O
1945-58—M-N
l*s refunding, 1946-59-M-S
General obligations—
4*s 1945-1955
A-O
4 Vis 1945-1957—
A-O
F-A
1955-1958
ref
1-35
4Vis It & pow
—J-J
1945-1951
Water Impt
_.
b0.75 to 1.75%
b0.50 to
Gas Revenue—
water
M-N
Seattle—
b0.50 to 1.50%
4 Vis
1947-1951
b0.50 to 2.00%
bO.40 to 2.35 %
F-A
b0.50 to 2.00%
—
5s
bO.50 to 2.35 %
J-J
F-A
4*s
—
__
Waco—
__
—
b0.75 to 0.80%
b0.80 to 0.85%
Port of Seattle—
b0.50 to 3.00%
1961-1964
2*8
b0.65 to 0.75%
„
102
1959-1960
3s
__
bl.00 to 1.90%
oblig 1948-50
4*s
2.50%
2*5
_r
b0.75 to 1.25%
J-J
King County—
4V4s bridge 1945-49
M-N
4 Vis 1945-1950
:——•—M-N
b2.05 to 2.30 %
b2.35
M-S
1945-1954
4Vis
bl.50
1
b0.60 to 1.80%
b0.60 to 1.65%
gen
4s 1948-54
1.65
__
bl.70 to 2.00%
2*s
98
1.85%
__Af-N
^
1945-1968
July
b0.60 to 1.70%
_M-S
J-J
1945-58—
5s
gen
2s
bl.25 to 2.75%
1945-1970-F-A
1945-65
w
—
—
b0.50 to 1.60%
1975—
1964.
1945-1967
Electric &
__
Cumber¬
4Vis 1945-1967
w
4 Vis
__
b0.50 to 1.00%
M-N
b Basis,
1959
Sep 1945-1959
2 Vis
__M-N
M-N
2
5s
A
1952-1954
4Vis road July
May 1
Aug 1
sch
Arthur
4 Vis
—
—
5s It & pow
1954-1960._Af-N
2*s
1954
3s
1950-1951
4Vis Jail
-
Authority—
l*s
mkt
F-A
—_
__
San Antonio—
3s
1945-1964
1945-1949_
aud
Port
__
.bl.60 to 1.85%
2y»s
5s
-F-A
Revenue 2 Vis 1961-1970-Af-N
5Vis
1955-1959
road
b0.60 to 2.00%
J-J
1945-58
school. 1945-1949.
gen
1.20%
b0.35 to 1.30%
—F-A
1960-1975
Revenue
bl.10 to 2.10%
4Vis
J-D
1946-1958
3s
1
4*s gen oblig wat 1945-59—
Water revenue bonds—
—
Bridge
1945-68— ..A-O
—
Everett—
b0.90 to 1.50%
bl.50 to 2.25%
bl.30
1.00%
b0.50 to 1.10%
5s
1952-
1.75%
J-D
Co
A-O
Feb
bl.25
J-D
1.10s
b0.35 to 1.25%
Lower'Colorado River Auth.—
b0.50 to 1.50%
Polk
A-O
5s
b2.00
J-D
Robertson
D
1959
IVis
1949
5s
J-J
b0.60tol.2S%
b0.50 to 1.00%
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953
Revenue
1945-1951
bl.75
2.10s
Montgomery Co
Wat
1947-51
S
;_M-S
issue)
—
—
bl.40
3% %
Independent Sch Dist:
b0.50 to 1.00%
3s
Vis
Houston
b0.50 to 1.00%
J-D
Street
lien
,2s 1952-69
2.25%
Plant—
1950-1969
—
3*%
bO.35 to 1.20%
J-J
1945-1949
—
WA8HINGTON
4%
b0.50 to 1.30%
J-D
1945-1954
b0.75 to 1.75%
1.10%
bl.20
1.30%
1945-1946
5s
bO.35 to 1.10%
J-J
A-O
1945-1954
5s
1945-1947
1945-1955
4 Vis
1949
--
—
Washington County—
b0.40 to 1.50%
bO.40 to 1.40%
(s-a)-J-J
J-J
3y»s 1945-1949
-
J-J
1945-55
J-J
b0.50 to 2.40%
River
impt
5s
—
b0.40 to 1.30 %
1945-1955
Madison
„
.M-N
1945-1952
1945-1964
b2.50
4Vis park 1959
4V<s 1945-1955
1.20%
bl.75 to 1.50%
bl.60
1.40%
bl.60
1.50%
b0.60 to 1.00%
J-J
water
Staunton
bl.20 to 1.60%
IVis
J-J
5s
J-D
1*8
J-J
J-J
bl.40
—
J-J
J-J
I.J-J
1945-1961
2 Vis Jan
b0.35 to 1.65%
1.75%
3*8
1945-1962
_
Tazewell County—
b0.40 to 1.50%
2.50%
3*s 1945-1954
land
1945-1962-^
b2.00
J-J
—
1.50%
1.40%
-
1958
2*s
__
__
b0.50 to 2.50%
b2.75
Electric
l'/as
10
Sep
4 Vis
2.85%
IVis
A-O 10
1952-1961
4Vis
b3.00
(1st
J-D
4*s 1945-1956—
Houston—
Housing
J-J
1948
•
1945-54
2.20s Mar
5s
IVis
b0.50 to 1.70%
4*s 1945-1957
Plant
—A-O
F-A
water
1st
b0.50 to ^.60%
A-O
County—
4*s Apr 10 '45-'56—A-O 10
obligation
1.70s
Af-S
Harris
General
A.70s
1945-1954
5*s road
J-J
A-O
b0.65 to 2.30%
bl.60
fel.60
Roanoke—
school
4Vis
4s
M-N
1945-1956
2.85%
Refund
1945-1967
5s
2.85%
Memphis
1
4s
Grimes County—
b3.00
1.20s
Dist
5s
b0.50 to 2.10%
1945-70
term '45-'48
—
bl.40 to 2.00%
b0.50 to 1.10%
b2.75
b3.00
water
__
July 1 1964
July 1 1965
2Vis 1945-1953
IVis Jan 1 1945-60
2 Vis
b2.30
J-D
_
1952
1951
4*s
b0.50 to 2.10%
0.50"%
4Vis
4%s
1.40s
J-D
b0.75
Sch
obligation
3 Vis
5s
Ind
3Vis Nov
County—
4%s highway '45-'49
Memphis 5s July 1954
bl.85 to 2.10%
Richmond—
b0.50 to 2.00%
b0.50 to 2.25%
1955-1958
—
4Vis 1945-1954
97
1.35%
2.00%
obligation
2.10s
bl.10 to
bl.50
b2.20
General
Electric
F-A
A-O
1945-1959
General
4s
1950-1985
'45-'64_F-A
funding 1952-1962
A-O
System Revenue
bl.80to2.00%
b0.65to2.40%
J-D
4*s
4 Vis
—
J-D
J-D
1945-67
4Vis
Funding 5*s Sept 1950
—
0.50
—
bl.45tol.80%
bl.80to2.05%
1953-62
imp
1945-1972
5*s
b0.50 to 2.40%
M-N
—
—
Portsmouth—
b0.50 to 2.00%
'51
b0.75 to 2.00%
port terminal May *52__
F-A
Knoxville—
Gas
b0.50 to 1.00%
Galveston—
1
—
water May
F-A
J-J
b0.60tol.50%
5%
1945-1964
J-J
—
Fv-A
Petersburg 4*s 1952
1945-1949
1951
5s
__
0.75
—
b0.50 to 2.10%
F-A
...
b0.65tol.40%
1.50%
J-D
5 %
1945-1971
1960
4%s water
>.
__
Fort Worth—
Countv—
4*8
A-O
1-65
--
bl.65
J-J
1957
1953-1962
3s
4*s
4Vis
ref
1945-1948
Johnson City Ref 3 y2s
5s river
1.20%
1945-1960
1
imp 1953-67..M-N
1953-1962
M-N
4*s
6s
Jackson—
4s
bl.30
—F-A
—
b0.60 tor1.40%
J-J
1945-1950
2.40s water
1.40%
impt Aug 1 1948
—
~
„
4 Vis
County 4*s 1945-1958
County—
4Vis refunding 1957
A-O
Water
bl.50
A-O
J-J
gen
2 Vis
_*
1.15%
1950
5s
gen
2Vis
„
b0.45 to 1.15%
purch
w
1958
1945-1958
1.80s
>.
b0.40 to 1.25 %
1.90%
'45-'50—J-J
4Vis bridge May
b0.50 to 1.50%
2.20%
Gibson
Knox
w
b0.75to2.15%
Norfolk—
__
b0.40 to 1.25%
bl.25
J-J
1945-53
0.68s Water Wks July 1 1945
__
0.50%
b2.10
1958
1
b0.50 to 2.00%
4*s Apr 10 1951
—
bO.75 to 1.60%
1 1945-1950
J-J
4%s 1945
F-A 2
Co
4 Vis
—
Housing AuthorityRefunding series A—
__
Hamilton
4*8 Feb
b0.50 to 1.90%
b2.40
Af-S
Memorial
1945-1964
El Paso—
0.40%
County—
road
1
J-J
F-A
Lynchburg—
4s pub impt 1945-59
Newport News—
__
A-O
Davidson County—
4yas highway 1947
Co
J-J
F-A
—
b0.60 to 2.10%
r
...
—
impt
4*s June
'52 M-N
Aud
hospital 1954
5s
Co
2s
Memorial
4%s
July
Dallas
—J-J blOl* to 101*
iy2s 1967-1969
4Vis
1945-1951
water
School
—
100
Af-N
1945-1957
1.05s
Revenue—
J-J
3.00%
—
bl.00 to 3.00%
1960-1964
4 %s
Fayette
—Af-N
1945
4 Vis
1945-67
1%S 1964-1966
5s
Af-N
1945-1970
school
AA—
2s
r
1945-1960
4 Vis
Chattanooga—
'»
J-D
b0.60 to 2.40 %
Henrico County—
__
b0.75 to 2.25%
4*s
b0.60 to 0.75%
1946-1947
5s
bl.25 to 1.15%
4s
b0.40 to 1.80%
1945
15
b3.25
J-D
23/4S 1966
b0.40 to 1.50%
bridge
'67—F-A
0.50%
0.40%
bl.55
Sep 1 1955-1958
July 1 1945-1955
4y2s July 1 1945-1967
April
fd
school
Fairfax
Dallas—
0.95%
4s
6s
5s
—.
1.40
/
Danville—
b0.50 to 1.50%
1947-52.A-O10
5s
J-J
County—
4*s July
2*s
b0.75 to 0.85%
8.90s
4%s
Christi
b0.50
1945
—
bl.75 to 2.75%
Af-N
b0.60
J-D
-
1946
1
1.25%
bl.40
1956
1
1948
1.10%
Charlottesville—
b0.50 to 1.65%
1945-1965
3s
1.20%
bl.35
1956
1
1
Dec
0.95%
5s
1945-1954
5Vis
District—
1945-1955
Seawall
bl.05
1951
b0.50 to 2.50%
A-O
—
Bristol—
1.80%
A-O
Reclamation
Corpus
1
b0.50 to 2.40%
J-J
1945-1952
b2.00
Brazos River Conservation &
TENNESSEE
l*a Deo
1%* Deo
Arlington
bl.50 to 2.10%
A-O
1945-1970
2 Vis
Co
2*S Dec 15 1945-77
0.50 to 1.75%
Af-S
1953-1977
102
103
1954
3Vis
4s
100
wks
1945-1965
To
Net
b0.75to0.90%
b0.50 to 0.70%
J-J
3S 1945-1983——J 15 & D 15
b0.50 t#42.25%
5 Vis
4 Vis
—
103
103
J-J
J-J b
J-J
0.50
Jackson
County—
3 Vi-3*s opt Sept 1 1954
Perkins Co Ref l*s2s-2ViS—
Stanley Co 15-year 3Via
1945-1961
Beaumont—
—
bl.20
J-J
Alexandria—
1954-1958
or
Ask
b0.50 to 0.90%
1962
refunding 1947-60
refunding 1945-46
Albemarle
W).«t)to 2.00%
4 Vis
—
F-A
(Commonwealth)
l*s
4Vis 1945-1953
;
M-N
1945-50
1
1945-1948
2Vis
—
Bid
VIRGINIA
Austin—
Due
issue.
(School Debt)—
—
TEXAS
1946-1952
of
Yield Basis
—
b0.50 to 1.50%
date
Bonds—
Rutland
4s
M-S
the
To
Net
County—
1946-1947
Sumter County—
5S
Bid
Washington County—
5s funding Jan 1
1954__J-J
White County—
3*s highway 1955
M-S
__
b0.50 to 1.60%
2V«s
of
Yield Basis
,
Bonds-—
BONDS
for the closing day
1
To
or
xfear
a*
Bdge
Toll
l*s Sept 1
—
1945-1954—J-J
Toll
Wa«h
b0.50 to 1.30%
Auth—
Brldee—
1945-1960
b0.50 to 1.55 %
Yakima—
J-D
b0.40 to 1.20%
5s
wat
rev
1945-1951
J-D
b0.60 to 1.45%
__
Banks and Trust Companies
STATEMENTS
STATE AND NATIONAL BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, through often are nominal.
An asterisk (•)
as near as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
CALIFORNIA
ALABAMA
National
June
Banks
30—State
Institutions
Capital
$
Birmingham—
Bank for Sat A Trusts_50
National
137,344
2,530,898
4,298,151
168,523,922
5,000,0001
25
1,600,000|
491/2
A
511/2
Assn
of
Crocker
.
Natl
Bank
100
375,000
417,037
11,089,944
The San
1,000,000
e2,193,711
65,191,501
Pacific
Bank__20
2,325,000
f3.087,519
74.626,365
67
69-
16,082,260
47,182,836
11,095,586
21
22
Merchants Natl
First
Nat
Bank—10
300,000
471,500
1,000,000
1,475,260
Co—10
200,000
187,623
City National Bank—100
Peoples Bank A Tr Co_25
200,000
120,000
Tr
A
■
22
National
Tr
Bk-100
1,700,000
100
1,000,000
100
Bank
Bank_100
200,000
100,000
9,000,000
9,742,785 430,693,919
165
65
60
53%
50
7,500,000)
55%
58%
70
2,148,038
50%
Preferred
26
160
7,500,000) el2,751,698 727,112,375
Jose—
115
1,121,043 ' 21,987,629
700,000
Bank__100
National
First
125,000
200,778
5,975,527
100
600 ,000)
306,944
22,748,106
Preferred
100
400 .000)
1,288,208
201,122
23,854,405
•9,288,784
Commercial Nat Bk—12%
June
30—State
'
National Bank—
Stockton—
ARIZONA
Banks
_
Santa Ana—
First
National
325% 332
20
Common
Bk—100
Sav
A
53
10,054,103 282,970,121
330
14,436,798 206,288,26113,000
572,603
27,121,417
75
6,000,000
Bank-1,000
Nat
Fran
Nat
52%
Common
San
8elma
28
150
American Trust Co—
Selma—
8elma
27%
145
Wells Fargo Bank A
23
25
5,221,949
5,862,433
4,248,521
275,159
168,370
245,559
102,000
Bank
Nominal
Per Bharo
-
Bank—.10
National
Union
Com.100
Union Trust Co
Montgomery—
Alabama
of
Bk
First
A Tr_25
Bank—25
National
60,000,000 113,690,8323 767443322
250,108
8,090,789
1,000,000
603,725
25,723,457
1,300,000
12%
Montreal
Savings
Bank
Canadian
First
Bid
Bank of Amer Nat Trust
25
Mobile—
$
13,194,297 336,834,326
8,082,930 260,074,088
Bank
Bank—
Common
Prefrered
Amer
Deposits
$
$
Francisco—
San
Gross
Profits
Anglo-Calif Nat Bank__20 dl6,600,000
of Calif N A_,—80
6,800,000
4,934,759
81,408,943
Institutions June 30
Surplus A
Capital
Par
Per Share
t
June 30—State
Ask
Nemtnal
Deposits
S
dlOO.OOO
dl,948,000
Birmingham Tr & Sav_50
First
Profits
Banks
National
30
Bid
Gross
Surplus A
Par
June
SAL Bank_100
1,000,000
Union Safe Dep Bank_100
375,000
Stockton
Institutions
June
30
Bisbee
Miners A Merch Bank.100
250,000
264,869
6,730,428
of Ariz—120
550,000
950,000
50,907,017
Phoenix Bar Bk A Tr_t25
247,500
347,500
7,575,333
'
CANADA
Phoenix—
First Nat Bk
35
k32%
(See
page
96)
Valley National Bank—
Common
5
Preferred
2,000,000)
6Y*
——
11 %
10%
700,000)
2,236,362 128,684,548
COLORADO
Tucson—
80
Arizona
Bk
A
Tr__100
-i-
250.000
26,363.229
734,699
Banks
National
—
30—State
June
30
Institutions June
Colorado
Colorado
Springs—
Sav Bank
Colorado
Springs Nat
Bank
ARKANSAS
National
Banks
30-
Little
25
270,000
Bank—100
National
Merchants
500,000
500,000
Bank—25
Nat
Commercial
Peoples
June
30
Bank.20
Nat
Bank
Nat
Preferred
12,590,282
22,660,617
39,000)
300,000
442,896
National
First
Bank—100
300,000
603,453
«...
Colorado
A
Nat
87,507
d350,000
1,500,000
300,000)
20
1,036,872
39,849,254
840,350
44,484,166
Bank—100
1,500,000
90
30
32.
First
80
75
U
u
j_ '
100
dlOO.OOO
1,100,000
Co
100
500,000
Bank__100
500,000
Trust
National
First
of
Commerce_100
Bank—100
Nat
dlOO.OOO
500,000
189,843
1,235,470
7,532.100
27,698,761
2,065,027
152,717
100
100 ,000)
100
9,152,334
176 ,000)
Bank
Mlnnequa
375
350
Sales
31,242,738
3,347,800
282,484
75,000
Preferred
Bk
100
Common
Nat
Simmons
No
Recent
Pueblo—
MM.
4
100,000
Bank
National
S
50
Bank.100
Bank
National
Internat
177,500]
645,000
1,260,000
85
National
^
50,000
.50
Denver Nat Bank
National City
21,807,584
1,122,836
16,460,422
216,135
74,211,276
2,379,414
5,728,611
185,024
74,201,511
3,060,241
4,376,843 128,109,544
4,477,167
110,051
3,588,794
58,560
52,834,127
3,046,307
37,250,431
2,583,504
500,000
50
Tr__100
Bank.—100
Bank
Central
40
Bank
Nat
American
.
Union
—50
Co
24,447,625
11,245,928
4,276,339
1,160,270
232,176
100,000
Bluff-
Pine
7,763,287
20,057,432
20,232,918
33,401
996,753
838,236
300,000
200,000
25
20
Worthen
6,774,582
100
A
Bank—100
Colorado State Banlr—100
Common
B
Institutions
Rock-
Twin City Bank (The)_25
Union Nat Bank—
W
State
232,822
Denver—
City National Bank
First
June
Smith—
177,986
100,000)
20
,
Nat
Exchange
Fort
class
50,000
100
common
Preferred
4,256,956
Pueblo
Sav
A
Tr
Co—
CALIFORNIA
National
Banks
June
Farm A Merch Bank—100
Bank
Western
Los
30—State Institutions
June
30
CONNECTICUT
Beach—
Long
50
1,000,000
d225,000
1,104,616
250,894
48,575,023
6,804,666
Bridgeport—
—
Natl Bk
First
Angeles—
A Tr
Co
25
8,000,000)
Preferred
40
51
800,000)
6,713,105 327,780,538
50
Black
Nat'l Trust A
Citizens
20
Mer
Nat—100
5,000,000
3,000,000
Secur-First Nat 'Bank—20
24,000,000
A
Union Bank A Trust
50
2,500,000
5,050,000 254,808,842
5,820,000 247,236,170
39,236,6641183 410 416
3,387,394 103,434,389
41
40
500
58
124
59
of
127
228,944
4,546,564
25
1st preferred—
2d
100
100
preferred
467,167
19,033,897
Coml Tr A 8-100
300,000
873,044
10,331,107
30,3*57,599
7,868,856
8,420,924
25
Mer
25
Common
15,911,414
86,384,837
Sav—100
517,100
2,000,000
300,000
Central Bank
A
65
39
41
2,200,000
a66,428
6,766,310
100
33
125,0001
100,000
■
100
25,000.
Hartford
165,000)
82,000
—100
Preferred
a359,093
7,150,948
401,960
11,387,647
25
j
—
Capitol Natl Bk A Tr„25
River Bkg Co
30
First National Bank—100
Pasadena-
300,000
150,000
50
First
Bank__25
Sav
A
Tr
Nat Bk_20
Pasadena-First
Union Nat Bank
1,000,000
dl50,000
100
300,000
1,390,490
460
140,722
355,312
Brown—100
125,000
Bank™ 100
Bk of Sacra—100
911,250
50,000
Bank.100
Alex
of
Capital
Nat
Glastonbury Bk A Tr._50
Citizens
Nat
Merchants
San
180,409
272,162
11,393,028
170,592.644
27
3.324.893
72.561.214
290
35
Co—25
150,000
238.879
5.393.434
4,000,000
5.025,123
93.172,055
Co__25
100,000
336,762
8.007,125
25
250,000
292.729
11.020,356
Simsbury Bk A Tr Co..25
10,464,421
dl75,000
f5,147,369
1,600,000
125,000
169.622
East
4,728,422
d242,125
4,000,000
Hartford-Conn Tr Co..25
74,156,390
220,851
279.506
29,656,263
4.010,517
Hartford Natl Bk A Tr.10
3,844,974
242,343
2,992,735
12.003.363
al,327,283
Conn
SacramentoBank
1,270.788
1,150,000
100,000
Phoenix St Bk A Tr_-100
Citizens
Park
Hartford
Street
Riverside
Tr
Trust
Trust
Co
4.185.770
Bernardino—
American
10
West Side Bank—
50
Commerce
Farmers
60
2,529,829
6,543,682
62.856.336
9%
200,000
End Bank A Tr
North
Common
Oakland—
Bank
Co_25
Bridgeport-City Tr
Bank
Savings
Farmers
73,722,749
1,370,0001
Bank A Tr_40
798,103
600,000)
7%
Rock
Common
"
Common
al55,192
5
Preferred
Bank—
California
30—State Institutions Sept. 30
Banks June
National
_
Nat
Bank.^.50
*Sale
_
price.
tControlled by the Transamerica
Corp.
156
84
77
28
79
50
25
38
-\
of San Francisco,
Calif.
San
Dlege—
First Nat
Bank
Trust A Sav
common
—'
a
glO
25
Preferred
San Diego Trust A
1,000,000) e2,053, 442
800,000]
73,427,620 {
common
Security
U S
Tr A Pav
National
June
30,
1944.
stock outstanding,
c
e
Includes savings deposits,
d Common
Sept. 30, 1944.
f Oct. 2, 1944.
25
Bk.ion
Bank—100
500,000}
1,396,601
and preferred
Quotations for the San Diego First National Co., which controls 97 %
stock of the First National Trust A Savings Bank of San Diego,
k Unit quotation representing one share First National Bank of
Arizona and one share Phoenix Savings Eank A Trust Co., both of Phoenix,
g
8av
25
Preferred
28
25
'
Bank
g26%
25,619,248
of
85
250,000 J
|
mn one
507,775
29,639,980
150
321,000
118.834
16.696,795
150
the
Calif,
175
.Ariz,
n New
stock,
o
June 30.
1<M3.
*
88
BANKS
AND
COMPANIES
TRUST
CONNECTICUT
Banks June
National
FLORIDA
30—State Institutions Sept. 30
Bid
National
Hartford
South
Gross
Profits
Capital
Deposits
Neminal
$
Per Share
(Cont.)
$
St.
50,000)
100
1128,162
3,145,032
27
1,348,244
14.469.242
yl00
392.140
9.415,559
200
—
38
50,0001
..
Travelers Bk ft Tr Co.100
600,000
West
Oo.lOO
200,000
—26
100,000
170.201
3,583,954
500,•••
150,000
100,000
al38,000
480,777
18,550,241
36
5,113,637
29
ill9,379 tl5,005,774
i40,954
2,795,810
233.519
6.433.825
HO
al38,050
2,205,000
800,000
750,000
i89,898
3,947,154
c2,729,625
1,469,897
58,973,039
28,437,474
31,857,934
7,631,134
il,731,794
37,464,157
300,000
773,538
9,913,118
g400,000
241,016
538,263
Union
100
a300,000
296,939
Broadway Natl Bank.100
Exchange Natl Bank—100
100,000
1,250,000
First
Bank—100
1,000,000
First Sav ft Trust Oo.lOO
500,000
67,400
1,112,274
1,977,965
250,352
HO
Ash
Nominal
$
100
Florida National Bank.25
100
1,458,700
Deposits
$
30
Bid
Per Share
in
Petersburg
95
1118,585
Capital
June
Gross
200,000
9,842,191
20,053,179
17,718,237
_
25
24
62
1,374,017
Institutions
Profits
$
Bank
National
St
135
*102,100
blOO
54
26
—
Par
Petersburg—
First
26
Preferred
30—State
Surplus ft
♦
End Bk it Tr Go
Common
June
Ask
Surplus ft
Par
Banks
Hartford
Windsor
Tr
Trust
Oo
i
—
National
Merlden
Natl
Bank
Bank
25
Merlden Tr ft 3 O Oo.lOO
Puritan Bank ft Tr Oo.25
New
Amer
30
Co__ 100
Bank
Trust Co
25
Second
Bank
NBA.50
National
Tradesmen's
Bank.50
Natl
100
Preferred
100
205,700
123,000 J
Un ft N Haven Tr Oo.lOO
London
ft
196,699
8,191,213
91,773
25
212,500
194,442
4.879,094
1,954,007
Banks
100,000
June
Sav
200,000
r5,000,000
Common
226,100
200,000
Institutions June
Trust Co
193,469
2,232,011
5,785,671 281,125,599
7,969,719 286,153,540»
5,400,000
4,329,623
125
130
100
Co
100
23,183,140
125
1863,021
10,586,860
1.255,970
700,000
100
2,153,645
100,541,179
7,018,112
88,903,433
960
Augusta—
Georgia RR Bk ft Tr.100
750,000
935,611
21,867,229
147
5,785,671 281,125,599
383,979
8,692,111
21
22 %
18%
19
185
19.050.731
120
So Natl Bank.tlO
ft
Exchange Bank
400,000
420,500
16,327,166'
Columbus
Bank
ft
26
500,000
3.058,477
21,825,328
95
Waterbury Trust Co__ l£j0
300.000
1282,108
8,928,024
75
Tr.100
e850,000
275,000
200,000
30
Colonial
Oo
1,140,690
23,835,853
160
Merch
ft
Mech
1,099,828
300,368
203,750
200,000
513,487
10,874,235
So Natl Bank.tlO
rB,000,000
5,785,671
281,125,599
21
5,636,702
23,610,496
125
30—State Institutions Sept. 30
210,000
50
25
500,000
625,000
Co..10
Dataware
Trust
Co
Equitable
Trust
200.000
Co.—25
25
1,000,000
1,500,000
672,600
4,000,000
Seeurity Trust Co
60
Wilmington Trust Co_50
352,042
6,261,855
34,047,075
8.811.579
Common
325
1.622.807
So Natl Bank.. 10
Savannah Bank ft Tr.100
Citizens Bk ft Tr Co—
125
i4,457,382
.
186,864
519,760
Liberty Natl Bk ft Tr.100
v.
National Bk—100
110,000
6500,000
Citiz ft
Wilmington—
Industrial Trust Co
June
U71.058
1,924,013
1.224.295
35.596.090
3.005.260
42,286,269 ~
il,204,858
17,907,992
13.094.431
163.717,691
al92,000
18
*500.000
city Bank
Columbia Natl Bank—100r
Bank of Comm ft Sav.100
Hamilton Natl Bank
Industrial Bank.
250,000
100,000
20
1,000.000
50,000
—10
Liberty National Bk—100
>
Lincoln National Bk—100
McLachlen Bkg Corp—50
Natl
Bank
of
300,000
1,018,000
Wash—108
Capital
Bk
10
300,000
800,000
Natl Metropol Bank—100
Rlggs National Bank-.lOO
•ceend
National
Secur Sav
ft
500,000
400,808
3,000,000
Bank.80
Com
500,000
Bk.100
500,000
3,400,000
1,000.000
1,250,000
Amer Becur ft Tr Co—100
National Sav ft Tr Co.100
100
Union
Wash
Trust
Loan
100
Oo
ft Tr
50
1,000,000
1,000,000
Co—100
100,000j
Institutions
June
179,836
782,996
676,128
457,904
1,815,171
106,311
622,879
6,983,468
27,491,451
8,471,765
11,321,974
390
65,445,730
10
874,791
26,654,852
13,809,885
Secur
Idaho
N
State
Institutions June
2,000,000
1,612,282
66,107,744
100
1,250,000
2,340,782
80,358,440
100
Bank
1,738,820
1,860,881
"2,962,551
13,909,680
25,157,208
38,419,667
30—State
125,000
76,516
110,140
recent
210
ILLINOIS
—
.
13
75
Aurora
Banks June
Natl
Bank
100
30—State Institutions Sept.
334,508
10,302,942
Merchants Natl Bank.118
180,000
408,000
405,355
Old
100
134
400.000
235,477
13,597,386
10,216,721
100,000
78,414
3,670,925
—
388,808
1225,657
435,705
5,246,507
11,242,719
192,341
5,329,109
^217,448
11,561,597
Second
Natl
Bk—100
First
172
190
235
Natl
Bank—100
Belleville Bavz Bank—118
250
National
St Clair Natl
Bank—25
Bank
188
a282,200
158,808
Natl Bank
Atlantic National Bank.10
N B of Jack.100
100,000
d3,000,000
1,500,000
Florida National Bank_25
Sprlnptf'd Atlantic Bk.100
gl.500.000
2,810,417
3,425,028
10,359,369
132,525,667
70,506,981
125,380,817
50,000
83,601
5,129,800
gl75,000
198,708
Aetna State
Bank
180
*400,000
Tr._100
Pk.48
2,000,000
580,000
Beverly State Sav Bk.108
97
100,000
i243,973
500,000
986,053
Amer
109
Natl
Avenue
275
Bk
St
ft
Bk
Oak
National Bank.10
District
100
125
15
15
215
235
60
65
125
150
Lakeland—
National
First
National
First
Trust
Bk_10
500,000
1,500,000
100,000
Bank—100
Co
100
Nat'l
n51l 454
2,085^471
100,000
113,593
1,097,325
315,277
100,000
Florida Natl Bk ft Tr__25
Little River Bk ft Tr_100
Miami
569,075
3,600,000
Bank ef
19,898,720
77,462,184
t206,424
49,483,264
8,070,242
22
300,000
2,007,714
27
Palm
First
Natl
Bank
180
Bk
Bans
at
Orl_. 100
200,000
684,834
_*
...—100
glOO.OOo
560,306
24,250,443
17,021,257
National
Bank—100
200,•00
2,583,350
29
185
190
104
104%
10,097,828
126,369
8,191,488
26
359,689
18,072,278
1,202,008
64,940,297
51,192,9211974013 630
500,597
20,173,333
2,023,697
12,555,523
59
t457,896
1,080,000
Natl
Bank—20
1,000,000
250,000
376.957
29
LaSalle National Bank.50
600,000
809,930
602,143
127
137
301
205
488
5,273,511
500,000
30,324,808
31,230,565
Lawndale Natl
.
92.000f
50,000,000
280,000
40
41
10%
100
12
107
130
Bank—
10
Preferred
10
Liberty Natl Bank
275,008)
616,220
22,803,087
792,152
1,699,973
33,617,989
47,962,724
363,223
17,324,074
t
*
15
311,000)
nlOO
300,000
Live Stock Natl Bank__20
1,000,000
230
4
48
51
210
215
Madison-Crawford
National
Main
200
Bank
State Bank
Merchandise
Natl
100
100
Bk.100
Mercantile Natl Bank—20
Beach—
50
150
27
699,349
213,210
108,000)
300,000
100
Common
30
45
135
51,938,637
5,048,186 312,340,302
74,219,6022320155 664
1,500,000
a250,000
National Bank—100
Halsted Exch Natl Bk.108
100
20,157,506
46,530,125
25
150
Orlando-
Florida
Drovers
255
13.626.432
8,171,687
Kaspar Amer State Bk_20
<
Beach
Miami Beach First Natl
Bank
100
First Natl
20
.30
Drexel National Bank—40
First
344.977
Bank—
Preferred
Vz
Industrial
Miami—
Mercant.
Natl
3,708,104 162,742,458
Lake Shore Nat Bank—50
Florida National Bank.25
American
4,000,800
60,000,000
Cosmopolitan Natl Bk_180
30
9,910,206
c51,774
2,647,187
80
Chicago—
220
Common
American
—
—
Belleville—
Belleville
405
78
June
18
—
23
288
385
National
Aurera—
200
250
Jacksonville—
Harnett
sales
165
26
Cont 111 Natl Bk ft Tr_33 %
Cont Natl Bank ft Tr.108
Institutions
30
NO
of
A
Boise Trust Co
48
3,730,189
24,970,004
First Natl Bank—
First
30
30
City-
Idaho
June
368,826
713,794r
23,333,890
354,230
7,861,149
1,847,126
49,140,870
7,817,279 236,434,458
649,511
23,147,668
546,798
20,147,743
6,343,632
92,743,932
2,984,804
32,279,013
Banks
City Natl Bk ft Tr Oo_100
June
*101
—
IDAHO
FLORIDA
National Banks
—
4,798,199
200,000)
Central
Munsey Trust Co
10%
15,751,890
133,674
22%
21
„
C351.796
—
COLUMBIA
30—Other
100
5,785,671 281,125,599
388,683
18,137,717
a«15,000
—
50
66
127
234
Washington—
Bank
rB,000,000
500,000
Debentures
—
Boise
DISTRICT OF
22 %
60
National
National Banks
175
170
Savannah—
DELAWARE
Farmers Bank
%
Macen—
Citiz ft
City Bank ft Trust Co.100
June
151
100
20,598,245
10,262,462
6,741,641
Bank.100
First Natl Bk ft Tr Co.10
National Banks
280
Columbus—
Fourth National Bank.100
125
1549,870
r5,000,000
6250.000
First Natl Bk of Col—100
Waterbury Natl Bank—25
National
4PA
5,142,801
130
175
1,351,683
1,000,000
200,000
800,000
Anacostla
22
1,500,000
a960.000
Citiz
Waterftury—
Trust
%
21
39%
e2,000,000
Sav
Trust
Citiz ft Mfrs' Natl Bk.100
Commercial
30
Bk ft Tr Co„ 100
Ga
Natl
Fidelity Title ft Tr Co.100
Central
23,223,035
8,485,970
Co of Georgia—100
—
First-Stamford National
Trust
30—State
Bank—100
—
Stamford—
Trust
480,228
196,212
200,000
Atlanta—
Nerwleh-
Stamford
—
—
Uncas-Merch Natl Bk.100
ft
5,139,039
—
Fulton National Bank—
250,000
300,880
Winthrop Trust Co
Bank
—
of
Citiz ft So Natl Bank.tlO
First National Bank—.10
Co.100
Tr
—
GEORGIA
National
Natl
9^
4,964,105
56,705,225
57,666,295
75
American
City
"Rati lr
Union Bank
Bank
West Palm Beach—100
Fla'Bank ft Trust Co.100
New London—
Natl Bk of Commerce.100
250
200
Beach—
Natl
Bank
Common
New
Palm
Atlantic
ft
First Natl Bk & Tr Co_50
Haven
National
West
15
Haven—
Bank ft Tr
Community
New
106,573
Co
Tampa—
—
Merlden—
Home
Trust
40
Merchants
Natl
Bank.100
Metrop State Bank
100
Mid-City Natl Bank—100
200,000
200,000
500,000
1,000,000
200,000
200,000
722.472
19,773,500
165
175
1,788,888
1,019,203
56,479,653
47,645,504
26,369,920
335
350
804,522
34
155
233,369
7.832.047
651,134
145
250.000
451,273
34,208,795
18,811,222
165
125
400,000
52,702,566
Milwaukee Av Natl Bk.20
♦Sale price.
tBranch of Savannah,
tures outstanding,
b Retirement price,
150
-
28
32
Pensacola—
Cit ft Peoples Natl Bk.100
Florida
Nat'l
Pensacola
Bank
—
200,000
227,670
10,035,422
f400,000
543,961
20,957,912
125,bOO
79,671
1$00.000
127,782
4,496,481
6,074,643
at
100
St. Augustine—
Exchange Bk St Aug—100
0t Augustine Ntl
Atlantic
Ga.
g
Group
Member
Barnett
,
a
Includes preferred stock
or
deben¬
c Sept. 30, 1944.
d Member of the
in Florida,
e Affiliate of First National Bank of
Atlanta,
of
the
Florida
National
Group,
h Affiliated with the
National
Bank of Jacksonville.
i June 30,
1944.
k New stock,
1944.
r Combined statement,
t Trust funds,
x Ex-dividend,
by Travelers Insurance Company,
z Ex-rights.
n
Sept.
18,
y
Stock
-
owned
\
TRUST COMPANIES
AND
BANKS
January, 1945
89
IOWA
ILLINOIS
30—State Institutions Sept.
National Banks June
18
Ask
Bid
Surplus A
Par
Chlcage
100
400,000
Park_20
250.000
Natl Bank of Austin
of
Natl
Bk
Natl
Boulevard
Hyde
Bank. 100
1,000,000
North Shore Natl Bank-.
1 250,000
Natl
Natl
Northwest
400,000
200,000
Bank
$
Nat
23
26
175
200
600,000
760.527
22.671.Q90
53.082.023
200
37.142.380
52
National
South
Bast
South
Shore
Bank-160
Natl
Bk
100
673,121
243,516
146,933
1360,000
Bk_100
Natl
200,000
State Bk of Clearing
Terminal Natl Bank
5,771,784
26,258,382
15,591,105
20
Unlv Natl Bk of Chic. 100
300,000
620,362
618,804
Upper Ave Natl Bank.100
Uptown Natl Bank
.25
500,000
606,788
600,000
542,190
West Natl Bk Cicero
200,000
360,657
400.000
838.451
Chicago
City Bk A Tr.50
Drovers Tr It
Harris
Tr
Pullman
45
42
Bank—100
150,000
319,409
7,689,956
150
150,000
100,000
y498,062
99,991
11,635,800
4,148,935
225
100
100,000
yl44,9l2
4,982,596
175
A Tr—100
600,000
y3,571,328
60,460,651
1,000,000
200,000
51,783,470
50
Bankers
Cent Nat Bk
Des
150
140
155
405
340
360
735
745
974.878
25.449.182
bl01,098
619.701.071
First
Fed
Iowa
100,000
Union
300,000
A Tr—100
150,000
Natl Bk
93,060
850,561
173,875
Co 100
11.250.000
1,521,153
yl96,727
1,856,316
A
Tr..50
1150,000
120,574
6,969,795
69,977,382
4,664,309
71,000
2,000,000
State
Bank
2,500,000
100
100,000
2,786,332 104,960,438
68,946
3,171,851.
Bank.100
200,000
y477,881
12.845,414
Bank—100
300,000
Sav Bank.100
1250.000
514,384
375,837
2,813,427
15,708,200
5,101,307
Sioux
A
City—
400,000
343,000
13,250,000
hlOO
300,000
100
300,000
21,894,936
22,335,151
Security Natl Bank
100
Woodbury Co Sav Bk.100
500,000
361,206
537,510
345,773
100.000
y268,634
6,248,883
First
National
Bank
Live Stock Nat Bank
Toy
22,234,805
80
50,299,000
23
20
660,000
1,012,634
1,879,143
1,988,099
50,463,815
200,000
V279.372
9.809,782
150,000
V225.147
3,788,960
60
20,018,432
60
Side Tr A Sav Bk.100
10
National Bank
50
Jefferson Tr A Sav Bk.50
sales
/
National
Tr
No
recent
15,410,788
15,146,973
Savings
Dubuque—
Peoria—
Cent Nat Bk A Tr Co._50
50,000
100
Bank
State
Amer
Bank...20
25
Tr
Bank A Trust Co
,
First
National
Co
A
Bk
Moines
Valley
ElginFirst
120
Iowa-Des Moines Natl
2,882,445
Elgin National Bank..l00
Trust
Cap City State Bank.100
148
200,000
100
Bank
Davenport Bk
52
x395
300,000
Bluffs—
National
100
16.716.235
12.240.953
185
300,000
50,000
Des Moines—
92
62.919.146
BkATr Co. 100
Side
Co
40
2,066,723
27
350
20
110
578.020
Tr A Sav Bk.100
Trust
195,278
92,175
10,090,959
Davenport—
1.522,888
100
Northern
„
6,815,812
70,954,416
100
State Savings
195
24.657,788 478.005.077
66.675.944
2.297.435
6,000,000
500,000
S,000,000
Lakevlew Tr A Sav Bk.100
South
1,000,000
500,000
Sav Bk.100
Sav Bk__100
A
500,000
Council Bluffs Sav Bk 100
20.516.229
Amalg Tr A Sav Bki.100
200,000
Bank
City
* 56
235
22,436,474
13,848,443
17,592,888
28,383,596
8,674,845
100
6,128,522
8,380,384
y207,133
2,969,774
Ask
Nominal
Per Shart
$
Bank
8.587.541
200,000
300,000
100
25
Bank.100
Nat
First National Bank
185
Deposits
Sav
Council
.
,
200,000
Gross
Profits
$
' 162,606
207.465
State
110
100
1.921,542
1.023.837
118,228
Skala
People's
67
United
1,000,000
600,000
200,000
Bank.25
$
1125,000
Burlington.100
Merchants
Oak Park Tr It Sav Bk.SO
State
of
Bk
Guar Bank A Tr Co
65
Capital
Cedar Rapids—
150
Ploneeer Tr A Sav Bk_100
Sears-Com
Par
56
Bid
Surplus A
s
Burlington—
Farmers A Merch 8 B.100
210
190
28,450,456
15,830,946
11,377,799
38,953,142
25,788,342
1,150,918
444,452
3,342,616 106,112,269
14,528,204
200,018
11,504,162
115,096
750,000
Security Bk.100
Stockyds Natl Bk
National
Nominal
Per Share
621,302
149,481
263,810
500,000
SO
Mutual Nat Bk of Chic
Deposits
S
$
(Cant.)—
Gross
Profits
Capital
30—State Institutions Sept. 30
National Banks June
Com
Mer
First
So
Bk
Nt
National
A
Tr_20
Bank
600,000
2,060,000
Quinoy—
Bd'way Bk of Qulncy.100
111 Nat Bank of Quincy—
Bk
A
Tr
1.682.415
45
100
105
290.189
11.681.730
90
95
American Natl
Bank..100
48.S18
2.410.662
50
60
First
Bank—100
65.800
1.569.633
35
240.625
s
Third
National
Natl
200,060
National
150,000
179,493
,10,237,754
250,000
.
340,372
14,015,723
Kansas
City—
Brotherhood State Bk.100
Common
200,000
237,580
12,129,803
650,000)
100,000)
Preferred
Bank
..100
200,000
202,000
500,000
Nat Bank.40
667,383
554,282
660,207
200
40,693,042
17,477,707
26,726,489
10
10
827,605
27,069,676
40
y308,528
100
100,000
190,856
100
300,000
100,000
468,786,
757,664
First
55
Springfield—
National
200,000
Exchange State Bank.100
85
Riverview State Bank.100
Bank...
State
Bank
Security Natl Bank
First
June 30
Hutchinson—
Comm'l Nat Bk of K C—
A Trust Co
Swedish-Am
Institutions
40
4.550.174
30—State
50
11,321,616
J200,000
100,000
50,000
Co.100
20.892
372,091
Roekford—
Illinois
June
100,000
Peoples Bk of Qulncy.100
So Side Bk of Quincy 100
St
Banks
250,000
Mercantile Tr A 8 Bk 100
State
KANSAS
National
Bank
984,380
23,935,608
300.000
453.422
10,941,843
First
500.000
1.643.836
33.032.187
Leavenworth
160
500,000
50
Springfield Marine Bk 160
4,706,188
3,740,347
18,887,570
14,203,948
Leavenworth—
Natl
Bank
4,186,912
6,252,181
Bank—100
150.000
216,989
Bk.100
150.000
345,087
Manufact's State Bk—100
Illinois
22
19
50,000
85,520
1,215,725
175
165
National
Natl
Topeka—
Central
Natl
Central
Trust
100
Bank
500,000
516,424
19,742,360
354,476
Natl
500,000
100,000
Bank—100
Citizens Tr A Sav Bk.100
Franklin
1,102,987
219,809
200,000
24,239
116,494
100,000
107,254
50.000
9lt668
Merchants Nat Bank—100
500,000
290,923
Nat Bank of
500,000
State
100,000
883,012
48,360
1,633,760
1,076,212
4,947,947
2,580,173
1,837,436
17,664,332
20,083,022
1,994,982
100
1100,000
y52,040
3,197,578
90
Bank—100
1,000,000
70,604,650
1,862,938
2,416,248 107,355,385
6,266,890
68,986
8,086.767
426,138
12,633,879
271,046
3,423,845
70,428
226
250
190
319
Citizens
30—State Institutions June
30
Evansvllli»-
Oltleens'
100
Fidelity Sav State Bk 100
National Banks June
400,000
177,500
Guaranty State Bank.100
Kaw Valley State Bk.100
INDIANA
29,710,249
1,988,787
4,624,812
175
200
160
175
100
110
2,619,182
110
120
2,790,389
100
110
Bk & Tr Co.100
1158,000
57,887
100,000
Lamasoo
Bank
100
100,000
National
City
Bank—100
500.000
73,611
104,764
896,698
42,401,887
150
160
First
200,000
114,018
5,738,641
100
110
Fourth
'Old
Bank
Side
National
100
100
500.000)
Preferred
100
40,586,708)
100
110
{
100
102
500,000)
868,929
Peoples Savings Bank
Mutual
2,025,000
12,650,000
Fort Wayne—
Anthony Wayne Bank.100
200,000
176,556
1,601,953
3,480,024
53,472,963
39,488,121
4,421,999
Topeka
Nat
Bk
A
Tr„20
Wayne Nat Bank
Dime
Tr
20
A Sav Bank-.20
Peoples Tr A Sav Co
1,000,000
1250,000
300.000
20
1,184,043
47,044
1,563,455
500.000
1,296,271
1194.000
133,469
35
Live
10
preferred
10
Sq State Bk.100
Bank
Nat
Madison
St
4,000,000
200,000
100
187,500
Bank.100
Nat
Bk
1,250.000
Trust
Co.—.100
Debentures
Southwest
Bank—100
Nat
200.000
62%
200,000
100,000
Wheeler
B.50
35,557,274
6,873,935
150
125
92,830,378)
81,906,433
350,000
1,500.000)
500,000)
2,790,904
First
100
1,000.000
1,780,853
100
350,000
1,000,000
193„680
2,920,320
National Bk
St
100
100
Co
1342.000
273,092
20
600,000
949,203
A Tr Co—10
900,000
491,565
Co_20
200,000
295,821
Tr
Co
Joseph Bk A Ti
200,000
442,398
5,692,566
175
150
First Natl Bk A Tr Co.lO
250,000
383,878
9,316,508
18
20
1500,000
2.48,690
48
52
1140,000
93,277
7
8
100
35,000
186,500
10,091,991
2,247,885
1,257,297
16%
--
Lexington—
of Commerce—100
300,000
393,064
275,000
142,325
6,406,593
5,028,508
145
Bk A Tr Co_ 10
8
9
A Tr Co_50
1,000,000
23,844,209
4,463,000
4,313,233
6,559*.548
114
119
310
y7,257,720 181,457,076
96.390,673
y4,069,597
8,978,441
1,198,696
J 170
171/2
alO
Bank
Citizens
297
305
125
135'
255
270
A
Tr
Co..50
200.000
1,252,551
381,894
421,086
Trust
Co
100
500,000
325,000
First Natl Bk
Natl
Second
24,510,765
9,369,589
31,864,531
85
Nat
100
155
165
10,136,471
29,455,717
23,608,733
13,554,824
100
Tr Co
I,000,000
el.000,000
100
100
Preferred
10
150
Liberty Natl Bk A Tr__15
II,650,000
yl,002,594
63,397,564
Lincoln Bank A Trust.100
750,000
yl,215,264
317
330
38,244,288
49,528,923
2,728,983
43
51 y2
60
120
125
38
40
14
10
i 1,500,000
yl,943,076
100,000
188,404
Louisville
33
35
Stock
Trust
Yards
United
15
272,500)
227,500)
216,955
13,847,499
68
750,000)
938,086
36,596,214
34
250,000 |
180
50
Co
e300,000
150,000
240,131
6,237,493
100
229,990
3,642.013
500.000
229,803
2,656,967
90
100.000*
203,499
699,155
2,709,403
11,249,889
225
Newport—
American Natl
27
212
Tr Co..100
Bank
States
26
150
Bank—100
100.000
250
Preferred stock retirement price.
b April 13, 1944.
o Citizens
Union Fidelity unified certificates,
d New stock,
e Affiliated
with the First National Bank of Louisville, Ky.
h Member of Northwest
price,
a
Bancorperation.
10
325
X437
140
Terre Haute First Nat
common
3,250,000
Bank—100
Co. (The) 100
National
41
Bank-
Preferred
150
Citizens Fidelity Bk A
First
♦Sale
Common
Bank
"
300
Louisville—
90
95
Haute—
Merchants
150,000
100
Bank
-
Bank
Union
Security
Newport Natl Bank—100
Terre
30—State Institutions Sept. 30
Industrial Bank.10
Security Bank
100
Co
A
405,270
200
Bend—
Bank
160
Covington—
Citizens Natl Bank—100
Kentucky Tr
Co
Trust
140
KENTUCKY
Royal
South
698,350
250,000
Banks June
National
6,860,105
10,758,806 244,471,981
3,563,604
t225,000
56,889
3,229,166
79,028,717
3,629,201
70,783
5,210,535
469,042
7,474,210
10.610,862
284,254
Trust Co
American
125
Kelly
10
115
26,843,786
f
179,639
100
—
Trust
100,000
Union Natl Bank
•Union Stock Yds N
Co.—
Trust
Security
Union
500,000
2,150,803
100
Trust
Common
Indiana
1372,500
100
Fidelity Trust Co
Fletcher
100,000
100
Peoples State Bank
Bankers
2.000.000)
725,000)
Bk—100
Exch
Ave
Merchants
100
Bank
Security Savs Bank
A
Stock
1,250,000
37
5
Nat Bank—
Common
Indiana
100
,Natl Bank
37
35
Indianapolis—
Class
90
Peop-Llb By A Tr Co..50
Covington Tr A Bkg Co.lO
Gary National Bank—100
Gary Tr & Sav Bank.100
Fountain
National
Hagny Trust Co.
1.200.000
150
160
130
Gary—
American
Bank
State
75
190
Wichita-
The
Lincoln
Bank
Kansas State
Bank—
Common
Fk
State
Topeka..100
Savings Bank—100
Indiana Tr A Sav Bk.101
North
Co
outstanding,
x
Ex-dividend,
s
i Common and preferred stock or capital debentures
stock outstanding,
u Trust deposits,
v June 30, 1944.
Sept. 30, 1944.
No
y
'90
TRUST COMPANIES
BANKS AND
LOUISIANA
Banks
National
June
Par
Baton
30—State
Surplus &
Profits
Capital
.
Rouge—
$
City National Bank
MASSACHUSETTS
Institutions
June
Gross
30
Bid
$
19,153,028
18
Louisiana Natl Bank—100
€00,0M
c912,120
25,073,867
150
New
National
20
Preferred
Bk
Orleans
New
Bk
2,000,000)
—20
National. American
of
1,500,000
2,704,11.7
1,500,000)
1,248,336
Louisiana 8av Bk ft Tr_20
70,368,323
125
96,363,476
35
363,531
12,643,056
9,997,044 264,311,894
208,000
Whitney Natl Bank——25
39
1,226,478
15.737,582
150,000
258,092
120,000
186,285
d250,000
192,932
6,009,257
3,931,123
6,470,250
200,000
300,000
1,230,637
Gloucester
36
'
2,800,000
1,000,000
1,564,908
A,000,000
1,400,054
700,000
640,265
70,327,508
51,541,240
20,333,810
S
Dep & Tr_20
102
Holyoke—
Holyoke Natl
Bk
Tr_100
ft
|
220
190
June
30—State Institutions
June
d585,000
1,000,008
743,891
14,052,836
cl,026,667
28,623,238
Eastern
Merrill
1,000,000
248,488
15,124,338
200,000
cl,063,626
781,131
12,853,819
22,588,363
621,696
286,615
1,433,971
22,235,459
13,147,759
26,758,047
15,548,016
Bkg Co_100
_
Trust
Co
20
600,000
Bank.100
600,000
Casco
Bank
ft
Tr
Co—25
First Portland Natl Bk_25
'
Natl Bk of Commerce—20
46
400,000
1,000,000
500,000
554,447
—
—
—
110
Banks
June
30—State
30
Baltimore Natl Bank—10
Calvert Bank
50
Bait. 10
4,000,000
400,000
ef
Balt.100
Marine Bank.80
Bank
of Md.
46
49
40
10
Natl
Bank
20
750,000
10
1,250,000
Fidelity Trust Co
Maryland Trust Co—
25
1,000,000
Commen
10
1,000,000)
Capital notes
Real
Co—50
Co.100
CO
10
Cumberland—
300,000
595,286
8,495,815
25
1,000,000
887,202
26,623,799
25
d500.000
371,267
12,628,569
100
280,000
10,596,202
5,067,380
242
100,000
c566,746
754,483
-400,000
986,575
16,960,758
41
600,000
543,310
1,262,938
680,960
15,566,129
27,233,975
88
350,000
12,449,787
16
200,000
127,173
4,234,565
—
7,024,638
30
Common
3%
'
59
Bank_50
12%
16
Natl
Natl Bk—15
9,719,787
9,583,304
31
5,541,171
190
7
4,323,451
15
17
17%
21
—
Natl
Bk__60
Safe Dep ft Tr_l00
Trust Co
100
Columbia
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co„100
Old Colony Trust Co—100
Trust
State Street
Co
Tr
100
Co—100
U S Trust Co—
10
preferred
—10
Winthrop Trust Co
11,782,439
7,177,700
6,006,726
.
31%
100
Natl
642,518
34,086,374
15,266,142
c3,449,579
b73,272,635
Tr—20
Banks
30—State
Institutions
June
260,354
7,683,961
_
—
511,549
20,548,208
_
—
39
500,000
1,562,504
20,593,469
_
—
Bank—50
d3,500,000
4,834,254
Bank
55%
53
351
56%
28%
129
6iy4
30%
136
59%
Bank
20
64%
II
100
National
Bank
200
c9,787,726 157,924,924
280
a400
100,000
•
295
10
»
...
Trust
25
Detroit
Trust
10,000,000) 27,152,462 1220457256
8.500.000 J
1,000,000
2,055,883
35,250,008
100
811,395
500,000
75
205
2,000,000
309,660)
153,156
Preferred
10
220,340 j
300,000
c453,190
Wayne Oakland Bank.100
>
1
.
Genessee
County S B—20
Mech
ft
30
23
25
67
70
56,070,540
.
10
v
43%
27
g518,603
4,644,862 gl6,554,949
Common
'
43
690,281
.20
Co
1,200,000
10
CO
Equitable Trust Co—
Bank..20
■'
:■
:
3
4
)
dl,000,000
1,000,000
250,000
g2,060,375f
6
7
16,649,605
'' '-i-AA:'1''
2,062,377
1,455,719
189,978
53,453,832
19,826,116
8,023,907
66
70
57
60
37
40
30
Rapids—
Bank
6,663,636
27
Indus Bank—100
100,000
94,930
709,359
100
Peoples National Bank.10
400,000
924,052
20,534,733
24
27
3,145,883
'89,662,713
30
33
627,763
20
22
15
* 18
Old Kent
.
11%
—
351,246
'
70
190
Citizens
167/8
300,000
195
Central
•
5,038,690
1,990,660
45,126,420.
8,212,224 489,310,058
Savings Bank—10
Grand
None
215,724
5,000,000
Merch
57,058,523
450,0001
1,900,000
50
20
of Detroit
Flint—
25,397,347
32,400,850
90
Citiz Cora ft Sav Bank_20
c5,293,573
867,378
.
185
7,384,965 420,507,815
20
Industrial National
United
5,156,506
724,265
166,755,581
2.494,800)
3,370,000j
Bank—
Preferred
30
331
tS,000,000
100.000
30
500,000
Bankers
c937,922
3,468,943
Bank—.20
500.000
50
500,000
Cambridge—
Cambridge Trust Co__100
County Bank & Tr Co.10
150,000
Trust
June
-
Common
June
d500,000
1,000,000
700,000)
—
39 %
38
Natl Bank of Detroit—
27,812,800 c70,563,270 1324368919
8,000,000
c6,155,218 160,872,208
1,500,000
3,304.766
56,328,172
10,000,000 21,400,969 369,887,040
2,000,000
6,932,733 190,637,538
1,000,000
1,051^16 38,814,412
2,000,000
e4,280,088
61,984,172
100,000
353,345
3,967,474
1.250,000
1,768,032
20,205,819
4,000,000
250
16%
400,000
Preferred
30—State Institutions
600,000
.
12%
18%
20
250,000
178,536
Bank—
Common
10
—
Preferred
1,500,000)
f
10
500,0001
5,877,233
145
143,684
2,863,543
150
Union Bank of Mich
10
20
400,000
1,200,000
919,246
12,434,827
g2,991,800
10
d3,500,000
2,807,072
145,360,302
100
2,000,000
c4,530,857
60,249,434
Trust
Co
Lansing—
Michigan Natl Bank
28%
29%
Saginaw—
Home National Bank
Co
20,
629,995
523,779
16,952,901
14,076,193
49
Second National Bank
26
59
&
300,000
1,000,000
1,924,964
11,244,292
8,806,675
44,649,586
963,766
21,937,707
savings
—
—
capital
__
entitled
sale,
Nat
Bk_10
600.000
Trust
Co
♦Sales price,
853,094
545,399
Everett—
Co
cl,713,291
j •
Common
12
Breckton—
Middlesex
609,000
400,000
2.000,000
Michigan
Beverly National Bk„100
Beverly Trust Co
100
Harvard
Bank.100
—
Detroit—
.
11
Beverly—
Broefctm*
5,601,720
11,654,770
100
Detroit
'
Common
Conv
297,623
C534.280
Wabeek State Bank
Atlas
Pilgrim
200,000
300,000
County
Savings
_
Boston—
Boston
Bk—100
Trust—25
Natl Bk Of Bay City—100
People's Commercial ft
75
MASSACHUSETTS
Shawmut Bank.12%
Second National Bank_25
69
•
Mfrs
Natl
18
—
MICHIGAN
8
173,886
of Bost—20
7,012,335
16%
55
54
195
3,104,745
200.000
ft
Natl
County
National
*28
__
70
180,000
Fir»rNational Bank.12%
Merchants'Natl Bank.100
283,909
27
500,875
109,858
400,000
June
113,000
*35
8,296,957
3,004,650
Bank.10
Banks
Tr
cl,736,067
33
25
__
8,286,936
Hagerstown Trust Co—10
National
42,148,836
70,129,933
26,819.479
39,610,698
30
CO—
Commonwealth
Bank—10
c4,881,394
cl,804,060
2,227,684
Guaranty Bk ft Tr Co.10
617,969
175,578
227,777
539,473
455,545
Web
Trust
Mechanics Natl
Hagerstown—
Nicodemus Natl
10
1,300,000
1,500,000
1,000,000
1,000,000
10
Worcester—
938,221
90,000
—
15
Bay City—
150,000
Bank.10
16,026,748f
\
no
3,062,339 (
11
Taunten—
8,051,354
206,932
150,000
Merc
v 212,160
25
ft Tr
Springfield
Worcester
1
100,000
rred'k Tewn Savlnst.100
West Maryland Trust—10
200,000
200.000J
Bristol
415
23
110,228
100,000
125,000
Natl Rock Bk
10%
,:v.
.
10
Bay City Bank
Bank—100
National
'
250,000) el,249,876
West
__
181,086
150,000)
Bk_25
Second
500,000
10
Union
70
200,000j
ft Mech Natl
ft
5
8pringfleld S Dep ft Tr_25
24
Frederlok—
Farmers
375
»
Third Natl Bk
—
38
2,854,539
—
Springfield—
33
50,000j
d490,625
Capital notes
•Frederick Co
Bank
Springfield Natl Bank.10
310
303,397
100,000)
stook
National
Common
Farm
National
Preferred
62
44
c4,956,511
47,079,473
C5,290,243 161,260,717
450,000
—25
.
preferred
Citizens'
12%
Bedford—
Common
134
79,091,470
—
—
Naumkeag Trust Co—
..
k4
Liberty Trust Co—
•
.
'
Machinists'
2,000,000
3;000,000
Bank—100
Bank—
Second
10.
Salem—
100
66,075,900
--
—
25
Merchants Natl Bank—50
"
National
Peoples
;•
Bank
—
.
First
14,239,202
—
'
110
5,759,972
355,860
600,000
Trust
Trust
—
33
2,251,664
1,500,000
D«(Pft Trust Co.100
Union
436,629
3%
30
7%
750.000J
Trust
Estate
420,000
Warren National Bk—100
16,909,057
c311,8l4
4,892,832
11,504,180 311,703,025
660,882
19,976,973
866,259
16,012,101
227,005
6,816,002
786,309
30,540,088
3,059,924 122,786,790
1,711,689
45,487,368
600,000
250,000
Equitable Trust Co
Mercantile
21,685,077
Lynn Safe Dep ft Tr—100
Security Trust Co
20
32
37
2,363,523 130,702,334
1,154,000
25,400,000
248,953
7,330,317
80,000
Bank—10
Natlenal
Western
5,353,442
1,117,159
Merchants Natl Bank—20 *
Safe Deposit Natl Bk—12%
476,074
1,000,000
Bk—100
tf
Natl Cent Bk
Fuklle
500.000
d662,000
d200,000
Natlenal
Oarrallten Bk
Natlenal
65
161,300
d675,000
Peabody—
Commercial Bank.10
First
Natl
Essex Trust Co
-Baltimore-
Canten
200,000)
National Bank
Lowell
Of
120
June
70
Union
First
Institutions
12,361,491
Mfr's-Cent Natl Bank—20
^
—
MARYLAND
National
—
Lowell—
New
Bait
Bank
Lynn—
National
—
12,229,358
5,479,465
180,000)
National
Bay State Mer Natl Bk_17%
—
44
Portland—
Canal
—
375,726
500,000)
Appleton
Tr ft
—
Lawrence-—
Bangor—
Merchants'Natl Bank. 100
—
—
v
50
Hadley Falls Trust Co_20
30
*
Depositors' Trust Co—25
—
—
'
Bank—
50
Park
Augusta—
First Natl Grahite Bk_ 100
160
222,077
Common
145
MAINE
National Banks
155
•
Preferred
Oent'l-Amer
—
—
HaverhillHaverhill Natl Bank—100
Merrimack Natl Bank—10
\
Bank—100
Natl Bk—100
•Commercial
.500,000
Cape Ann Natl Bank.100
33
*315
—
8,920,969
1,200,000j
20
National
Per Share
412,464
Fitchburg—
Safety Fund Natl Bk.100
\
Shrerepert—
$
437,881
16,049,241
e799,023 bl6,461,565
427,500
Ask
Nominal
Gloucester—
20
Preferred
400,000
1,200,0001
100
L
Deposits
$
$
Glouc Natl Bk of Glouc.lO
2,297,661 108,262,725
30
Bid
300,000
of
Commerce
Common
rirst
160
Gross
Profits
Capital
River—
Fall River Natl Bank.100
BMC Durfee Trust—100
Fall River Trust
100
15
__
Bk—
Common
Natl
Par
Fall
20
Orleans—
Hibernla
Institutions June
Surplus ft
Per Share
$
906,331
Bank
June' 30—State
Nominal
500,000
600,000
Natl
Banks
Ask
Deposits
10
'Fidelity
National
_
__
a
Stock has to be offered to board of directors,
deposits,
c Sept.
outstanding,
notes
r
in
New
dividend.
30,
e
liquidation to $20
stock,
'
r__
243%
b Includes
1944.
d Common and preferred stock or
Oct. 31,; 1944.
f Convertible preferred stock
a share,
g Trust balances,
k Units.
lLast
t Affiliate
of
First
National
Bank
of
Boston,
x
Ex-
BANKS
January, 1945
AND
91
COMPANIES
TRUST
MISSOURI
MINNESOTA
June 30—State Institutions
National Banks
Surplus &
Duluth—
Bank of Comm b Sav.lQO
Bank—100
Natl
National .Bk—100
Pioneer
Bk„86%
National
Western
54,416
37,326
100,000
*
St Bk__100
50,000
of Minn_20
100,000
b6,000.000
State Bank.100
Marquette Natl Bank_100
blOO.OOO
300,000
Midland Natl Bk & T.elOO
Bk.blOO
1,000.000
100,000
Wwest Nat Bk of Mln.100
5,000,000
b
blOO.OOO
State.e
eBO.OOO
100,000
125,000
8th Northwest'n N B.elOO
Natl Bk
First
Hennepin
.
45,356
134,365
100,000
g200,000
120,000
366,668
98,396
k2,500,000
Bk.100
40
28%
215,345
1,015,413
28%
48
7,104,525
9,613,173
6,360.544
100
1,237,803
657,439
V31.775
35,517,301
35
22,638,392
6,751,090
115
k250,000
82,207
400,000
10,503,257
13,349,144
95
479,180
154
400,000
204,449
344,026
k260,000
C142.129
& Tr Co_20
1,000,000
1,000,000
3r Bk
„
26%
.
k362,433
Merc-Com Bank & Tr.100
10,000,000
21
17
11
8,563,948 292,299,183
350,000
19
565,704
14,717,222
4,554,067 187,125,613
89,304
8,414,913
377,390
7,463,713
283,588
5,279,747
40
155
Mercantile-Commerce
Bank
100
Co.—-25
& Savings
6,000,000
Trust
Val
Miss
n7%
77/s
43%
44%
10,660,582
4,251,560
American Natl Bank._100
30
19 445,3OH
11,576*718
8,610,806
19,728,654
Chippewa Trust Co.—20
Easton-Taylor Tr Co.100
Lindell Trust Co
...20
3,443,967
Bank_100
27,041,754
427,876
k320,000
United Bk b Tr Co...100
2,627,906
5,616,809
11,299,819 332,541,654
2,059,011
66,763
15,697,391
465,106
50,187,866
1,419,406
59,653
735,913
97
679,506
100
Natl
Side
Tower
4,304,846
270,096
93
Southwest Bk of St Louis.
42,637
98,283
6,566,313
341,643,908
6,274,437
2,352,229
4,881,898
7,058,202
15,712,462
Bank_20
Bank
& Savings
5,976,690
2,398,265
179,053
50,000
100,000
Bk.100
State
Pk
Cent Northw'n Natl Bk„e
Chicago-Lake
Co...50
Tr
Bk_20
Plaza Bank
20
Sec Natl Bk Sav & Tr_25
Southern
Commercial
South
Camden
&
Natl
(The)
Minneapolis—
Bloom'gt'n-Lake N B.blOO
Bk
Mutual
13,618,733
22,146,032
2,278,464
2,252,745
580,143
286,415
600,000
600.000
500,000
200,000
350,000
20
Co
Trust
4,338,241
59,164,410
384,552
Nominal
Per Share
$
Manufacturers Bank &
13,748,291
Northwestern
400.000
1.000,000
100,000
100,000
100
Duluth
of
100
Bank
Manchester
2,238,599
Ask
Bid
Gross
Deposits
$
$
k779,0Q0
(Cont.)—
Louii
8t.
Profits
Capital
Par
Nominal
National
Minnesota
Northern
Surplus &
Ask
Per Share
$
$
72,516
421,881
93,464
2,433,980
»
150,000
2,000,000
First & Amer Natl Bk.100
Bid
Deposits
600,000
City National Bank.—100
Duluth National Bank.25
Bank
Profits
Capital
$
100,000
Par
June 30
Gross
Institutions June 30
National Banks June 30—State
Minnehaha
Bank
State
Produce
N'westem
Second
3rd
Natl
N'west'n
Bk_el00
Na
Fourth N'west'n Nat.elOO
University Natl Bank
121,543
10,435,160
95,301
30,105
210,599
e23%
100
k326,447
Co_20
300,000
100,000
Mound City Tr Co
23%
North
Louis
St
Tr
Webster Groves Trust.100
45
28
165
Springfield—
Bank
Natl
Union
116,850
305,000
573,000
200,000
100
100
Southern Missouri Tr.100
Bank
Citizens
777,961
97,944
8,083,940
24,498,702
5,787,114
Rochester—
National
First
Bank_gl00
National
Union
MONTANA
Paul—
St.
Bk__100
150,000
okl84,000
Bank.glOO
First State Bank
100
6,000,000
gl00,000
Bmpiie Natl Bk b Tr.100
•tock Yards Natl Bk.elOO
53,232,894
8,196,045
4,320,690
10,822,799 268,080,795
cl57,291
3,802,333
e500,000
250.000
State
Commercial
Drov
State
Exch
National
First
1,656,086
a732,350
506,029
Preferred
First
200.000)
100
100
.
Natl Bank—100
Montana
150,000
232,896
100,000
371,068
11,313,884
8,054,520
12,444,069
300,000
1,098,843
14,416,891
recent
2,607,554
23,836,628
sales
23,778,698
12,950,261
Sec Tr & Savs Bank—100
11,596,599
First
471,781
1,000,000
678,923
-2,548,146
100
Co
100,000
79,528
g
Bank
Natl
Bk & Tr
Metals
600,000
751,843
600,000
431,999
e250,000
553,734
Helena—
First Natl Bk & Tr_.glOO
Bk
Union
&
931,055
Tr_.10
100,000
101,357
Depos Guar Bk & Tr.100
Jackson-State Natl Bk_50
k825,000
k288,000
a975,637
k225,000
300.000
k230,500
157,994
237,842
271,986
300,000
300,000
500,591
Commercial
b
Bk
534,505
27,439,981
5,227,788
35,890,866
28,385,224
75
16
200
155
85
17
National Bk.100
First National Bank
50
Merch & Farmers Bk—50
Vicksburg—
Bk & Tr.8
First National
Natl Bk b Tr..100
Merch
263,282
;
7,104,619
8,626,271
12,616,339
9,629,178
8,557,906
Continenal
225
175
Bk
Natl
Natl Bk of Commerce.100
June 30—State
1,500,000
Live Stock Natl Bank.100
15
12
500,000
2,000,000
200,000
50,000
e500.000
J,100,000
Bank
Natl
Omaha
100
Natl Bank
Packers'
Omaha
100
Bk_25
Sav
200
225
390,825
20,029,833
175
200
3,023,546
Community State Bk.100
First National Bank__100
Inter-state
Natl Bk—100
100,000
2,000,000
1,000,000
174,151
52,886
470
510
125
National
135
y60
Reno—
64
300,000)
100,000 f
100
Natl
Yards
85,230
2,664,138
130
40,000)
50,000
78,722
4,619.740
200
Bank
Natl
62%
-
.10
Bank
Natl
Union
276,860
8,653,634
86,390
5,212,400
90,629
4,564,827
180
56,000)
42,632
2,068,132
150
44,000)
400,000
458,029
17,912,374
200
333,000
19,953,136
'54,206,775
3,340,862
100
5,984,908
1,314,736
61,632
201,280
162,956
250,000
200,000
153,605
100
200,000
220
100,000
Vail
Missouri
St.
Tr
12%
Bank
Bremen
Bk
Cass
Bank
First
&
Natl
2,500,000
400,000
b
Tr
Co.. 100
300,000
.17
10,200,000
1,500,000
Bank
Bk & Tr Co_20
Industrial
Jefferson
20
Bk
Bk
&
Tr
24,932,824
Capital
350
9,536,658
11,503,844
135
138
148
152
Bank—100
250,000
130,058
200,000
35,372
National
National
Bank
200,000)
25
Bank & Tr Co '
—50
Preferred
100
k475,000
501,000)
50 .000}
12,995,854
48
43,389,125
3,623,4481
4U0.000
a679,149
325 490
225,000)
679,403
29,479,370
12,820,192
Nonef
10
10
1,030,998}
Park
75
k549,975
372,008
10,404,973
62
10
5
300.000
319,755
9,301,352
100,000
154,259
2,'398,938
19
5
»0
—
Co
^
85,277
5,637,354
—
—
533,147 15,278,271
60
price,
a Sept. 30, 1944.
b First National Group, d Owned by the
Transamerica
Corp., of San Francisco,
Calif,
e Member of Northwest
Bancorporation.
g Member
First Bank Stock Corp.
k Preferred stock
49
n
23%
Trust
Ocean
k200.000
400.000
♦Sale
and
125
&
Bank
'
'
Bank__50
Bayonne Trust Co
100
62
14,166,215*
Institutions June 30
"600,000
Bayonne—
Natl
103
103,134
JERSEY
Co—!
Broadway
42
12,241,142 390,131,340
313,176
Bk__.100
Tr—10
Natl
Bk &
Trust
Seacoast
140
7,258,081 (
♦100
Asbury Park—
22
143,743
60
55
6,567,152
2,389,912
City—
Asbury Park NatliBk
& Trust Co
2,138,452
160
1,116,019
817,485
Banks June 30—State
Preferred
200
II
Lemay
Common
Natl Bk.100
Common
6,903,687
228,978
3,540,952 133.297,690
8,717,730
499,495
25,000}
notes
Jeff-Gravois
10,895,310
Equitable
12
294,454
360
675,292
Guarantee
150
5,814,046
164,621
.
.
743,709
Boardwalk
580,264
rl||
•
200,000
Atlantic
Co
100
Common
7,778,759
-
— -
..
18,296,958
92,500}
200,000
Tr Co..100
Natl
Boatmen's
394,947
100
Natl of Nashua.100
Grove
107,500)
T—20
100
Preferred
Baden
Natl Bank.100
200,000
NEW
13%
Exch Natl Bank
20
8,932,502
Head
Asbury
Common
704,367
230
Louis—
Amer
150,000
Portsmouth—
New
16,372,317
6,128,912
Co..100
386,027
131,005
118,540
Trust Co
100
Bk
Natl
Hamp Natl Bk—100
Sec'd
9,844,647
Empire
15,091,009
Nashua Trust Co
None
Bk.
Tootle-Lacy Natl Bk„100
First
First
1st St Jos Stockyards
1,128,561
300,000
400,000
Indian
.
.
Natl
200,000
.
140
k550,000
1,000,000
388,343
Joseph-—
June 30
Bank.100
75
200,000
500,000
100,000
St.
American
..
Nashua—
100
' ■ '
Bank.100
National Bank
100
Trust Co
100
Westport
__
5,409,254
Natl
Amoskeag
First
100,000
200,000
Bank
Bank....
76,408,276
38,003
NEW HAMPSHIRE
80
200,000
100,000
100,000
100
100
University
2,389,863
100,000
National Banks June 30—State Institutions
140
City
Gate
1,000,000
—
Manchester
160,000)
100
.100
Bk.100
Preferred
Traders'
Banks June 30
„
Bk.100
150
8outh Side Bank—
8tock
73,129,905
225
Merchants
Co
——.100
Preferred
100
Park National Bank—100
Plaza Bank of Comm.lOO
Produce Exch Bank—.100
Southeast State Bk—100
Common
Common
1,985,143
of Nev.100
National
Security
525
i
Natl Bk
First
80
Tr
&
.
225
Manchester—
100
100
,
Capital notes
Bk
71,638
100,000
50,000
200.000
Tr
Merc Home Bank b
Missouri
9,888.648
127,392
5,999,391
1,905,258
200,000
Trust Co
Linwood State Bank—100
Manufact & Mech Bk
Merchants Bank
100
Kansas City
Common
256,359
42
250
NEVADA
253,470
1,000,000
4,178,367
65,951,463
59,647,441
1,614,764
3,568,405 131,696,063
6,728,586
152,145
1,326,806
67,193
22,190,491
615,277
2,002,953
145
500
City Natl Bk b Tr Co.100
Columbia
Natl Bank.100
Commerce Trust Co
20
500.000
6,000,000
100
Natl Bank
U S
6,100,716
91,373,251
16,601,500
368,613,020
3,734,684
214,118,150
65,087,193
2,056,383
6,008,414
2,793,116
8,426,522
100,000
100
Bank
Baltimore
52
200
123,686
50,000
20
Bank
National
First
Institutions June 30
140,882
1,148,445
(The)
County
Bank
__
MISSOURI
City-
1,299,991
50
175
220
30,325,137
44,383,682
33,796,109
Omaha—
Douglas
Stock Yards Natl Bk„100
National Banks
30
Institutions June
488,371
650,000
1,500.000
500,000
25
Bank—100
National
First
South
Kansas
-State
Lincoln—
Meridian—
Citizens
30
Banks June
National
600,000
21,800,909
20,455,351
NEBRASKA
30—State Institutions June 30
Jackson—■
30
=•■
100
Co
Tr
MISSISSIPPI
National Banks June
Capital Natl Bank
310,432
NO
Bank—100
National
Miners
60,000}
Bank—glOO
Paul State
Bank—glOO
200,000
Natl
Midland
St
of
Co
Trust
Billings—
18
Butte—
Midway Natl Bank—
Common
gl77/a
30—State Institutions June 30
Banks June
National
621,768
126,983
stock or capital debentures outstanding.
applicable to 100,000 shares of beneficial interest,
common
Price
3,500
shares
of
$100
—
alOO
which in turn
par stock of the Mercantile-Commerce
held by the trustees,
o American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich,
t Deficit.,
represent
National Bank of St. Louis, Mo.,
u
v Reserves,
Trust deposits,
.
.
)
y New
stock.
92
BANKS
NEW
Gross
Profits
$
deposits
$
200,000
400,000
Cumberland Natl Bk_100g
Farm A Mer Natl Bk_„20
COMPANIES
NE\\T YORK
June
Surplus A
Capital
Brldfeton—
Bridgeton Natl Bank__100
TRUST
JERSEY
National Banks June 30—State Institutions
P»r
AND
36,384
329,682
153,466
200,000
30
Bid
National
Banks
Capital
Albany—
100
_•
Mech St Farmers Bk—100
250,000
1,500,000
2,000,000
Bk
First
Camden—
of
Albany—100
Trust
Co
50
Ask'
Per Share
$
640
el,555,694
6.201,971
e6,715,090 113,386,944
e6,880,091 122,676,649
1,252,228
38,759,804
dl,880,000
30
Bid
—Nominal
Deposits
8
Natl Com Bk & Tr Co.100
16
Gross
Profits—
$
State
100
15
Institutions June
Surplus A
Par
Per Share
4,204,414
10,031,112
3,352,474
30—State
Ask
Nominal
$
June
—
470
275
300
15
17
First Camden Natl
Bank & Trust Co—12%
Merchantvllle Natl
<12,250.000
1,230,123
49,349,222
14%
(1215,000
d2,734,750
50,384
1,498,862
3,561,005
71,153,350
3%
3
Co—50
225,000
113,762
6,482.324
Bank & Trust Co_
Camden
East
Inv &
v
16
Natl
10
Co
Orange—
Bk <Sc Tr
Ampere
8a
Trust
Auburn—
5%
63/4
1
95,600)
Preferred
437,278
29,852,200 (
769,165}
1
1%
5%
Home Tr Co
50
Elizabeth Trust Co
Onion
County
d400,000
<11,224,000
d350,000
d738,931
41,120,000
25
10
Tr
Co—1
144,707
235,069
132,668
fl36,995
785,633
16,126,185
24
8,226,315
Citizens
5
28,253,987
5
7,580,648
26,192,347
%
7%
Co-
10
500,000
349,572
859,867
681,912
of
Bk—50
"8%
Brooklyn Trust
Kings Co Trust
Co.
d200,000
d240,000
d225,000
Bklyn-100
Bank
33%
100
8,200,000
100
returns
dated
500,000
300
—
~77/«
t7%
June
1944,
30,
9,736,800
—
6,491,700
122,748
742,043
415,900
500,000
Co
15,753,340
21.559,000
16,109,145
279,800
179,700
d750,000
Co
6,681,763
Buffalo
v2,225,000
d200,000
2,634,676
82,437,558
108
150,851
Bank
10
—
<
—
6,173,167
23,981,381
—
—
—
—
—
—
12,762,500
—
25
1,250,000)
30
6,837,254
7
63,443,754
20
113
360,000
326,325
5,702,028
2,426,266
99,582,076
2,500,000 }
d200.000
Bergen Trust Co.
Commercial Tr N
-12%
J_„25
Bergen Tr Co
■
100,000
3,400,000
50
100,000
Trust Co of N J—
Common
5
A
Debentures
lincoln-E Side
1,920.000}
600,000)
4,000,000}
—4
2,095,637
23
N Bk_12.40
8115,669
2,864,301
3,973,506 109,332,007
62,160
2,860,357
2,842,223
191,976
4,767,008
National
47
12
2,961,010
250,000
396,126
26%
t7%
77/g
31,317,017
650,000
24%
21,314,040
el,659,416
20
9
e8,396,576 185,440,895
e9,930,747 300,094,352
402,995
11,751,163
800,000
800,000
Can Tr Co—20
Elmira Bk A Tr Co
16
82,304,553
5,083,878
500,000
Chemung
11
70
72
10,502,573
100
126
554,300 ' 15,399,305
55
60
3
Ithaca—
75,080
5,000,000
18,500,000
18%
Elmlra—
50
"
National
Bank—100
Tompkins Co Tr
117,500
10
Bank—
15
Branch—
Bkg Co__50
.
132
Marine Trust Co
Niagara
First
Co_—25
—
Jamestown—
Merristown—
First
Natl
American
Mt.
Bank of Jamestown—
Iron
Bk
Trust
Morristown
25
Trust
3,082,989
600,000
1,036,551
12,342,076
Common
10,881,929
67,317
15
Co
800,000
d200,000
536,956
50
Co
Natl
Farmers'
5
250,000)
Preferred
41
"A"
5
225,000 ^
Preferred
"B"
25
43
Bk
&
Trust
Tr„50
Co
200,000
50
100,000
484,964
121,775
5,748,584
2,679.278
130
135
Union
Trust
6%
e790,813
102%
100
200,000
1,336.415
19,783,664
425
500.000
526,901
7,718,529
21
150
Co
—
r20
20,626,096
75.000J
The First Natl Bank—100
Natl Chautauq Co Bk—20
Holly-
Union
500,000
612,519
11,217,030
3,302,657
—
—
70
Kingston—
Newark—
Natl
Bank of Commerce of
100
145
1,000,000
918,720
29,559,816
41
88MU0
81,405
14,498,202
100
Trust
Federal
2,825,042
Trust
Trust
Co
2,424,110
500,000
e3,902,738
dl,226,979
304,000
1,622,500
d6,000,000
2,500,000
d336,300
600,000
1,022,425
1,106,968
9,215,823
19
Co
10
Fidelity Union Tr Co—10
Iferch
&
Union
National
United
Newark
States
Tr
25
Bank
50
Tr
Co—25
West Side Trust Co
New
25
145
25
Peoples Natl Bank
100
d872,500
,
300.000
5,211,231
63,155,705
11,015,630 362,301,118
2,054,736
31,029,715
7.742,386
242,522
New Brunsw'k Tr Co—
Common
10
Preferred
10
471,273}
New
150
4,555,171
A
Natl
Bk
of
W
N
Common
—100
Preferred
413,969
Bank of New York
38%
Bk
40
of
45
Natl
Natl
Ave
r30
8,663,957
400.000
229,400
12,316,845
7
6
dl,980,000
el,648,686
44,924,223
9
Passaic N B & Tr Co-12 %
People's Bk & Tr Co„a25
2,000,000
1,000,000
e2,535,074
712,120
54.611,494
11,909,071
3
9
10%
Bk
256,291
a—
100
dlOO.OOO
dl,150,000
k78,798
Plainfield
25
d247.500
62,309
d240.000
117,531
Trust
Co_
Co
821,191
Natl
20
Bank
Natl
100
Bank—50
125,000
Common
Trust
Trust
147,580
'
St
5,000,000
1,500,000
Co__100
35
2,000,000 el3,585,802 156,310,176
21,000,000 e84,475,901 1523 516461
71,494,6621311718685
53%
109
20,000,000
Co
20
Trust
Co
Trust
Co
Bk
10,000.000 el5,830,103
600,000
482,500
1.000.000
555,500
..50
25
500,000
60
95
Federation Bk & Tr Co. 10
Fulton Trust Co
100
Fiduciary Trust Co
Guaranty Trust Co
100
95
29,083,141
35,467,119
31
17.487,561
225
Bank—100
40"
Ex Bk
A
52
% 112%
54%
100
437,049
13,966,444 f
1,315,000
710,430
30,003,303^
50
711,312
4,218.195
21,646,089
50
14
16
Irving Trust Co.
Lawyers Trust Co
Mfrs
Prosnect Natl
Bank
100
70,451
3,382,183
50
51
for
Security
Bank
100
200,000
97,679
55
60
Co.
50
1.500,000
dl,874,000
1,406,182
3,749,617
33.403.999
64
36,788,407
26%
57%
3.500 000
e3,363,663
87
el,712,215
115,669,644
25,298,842
83
1,000,000
e3.092,384
30.019,005
1,000.000
e2,810,815
22,294,860
90,000.009 0243 418 242 2 943 058 147
1.000,000
10
50.000.000
2,000,000
32.998.440
20
8,009,920
472,945
29%
351
31%
359
10,588.609
57,413,5621163 716 438
16%
17%
e2,327.504
40
43
) e58 965 0421715 110 691 f
54%
j
51%
57%
53%
63,025.663
Co—
pfd
jf
66
1,040,331
24%
55%
25
Common
d940,000
d2,947.000
200,000
05,665,894 144,032,853
22,549,352 622,347,105
448,100
7,175,100
20
Trust
131,734,406
18,607,500
35,'841,600
2,000,000
Hellenic Bk A Tr Co__100
Convertible
Natl
51%
1944.
554,900
14,200,200
1,000,000
657,953
134,542
25,000.000 103,429,9711731 284720
d2,142,500
1,082,890
41,022.648
4.000.000
e944,735
248,500}
50%
e4,807,372 e97,748,266
15,000,000
dl,700,000
dl20,000
240.000)
47%
500.000
Tr—10
1,976,676
25
44%
e2,646,404 e34,927,729
returns date, June 30,
Co„20
el,377,554
2,729,557
100
42%
2,371,798 t62,231,179
330,000
484,310 til,444,777
7,000,000 el3,195,940 396,256,000
A Tr_17%
A
Trenton—
Broad
694,100 t25,252,700
1,000,000
Tr
600,000
-12%
Co
1915
1875
77.500.000 el74,951,356 4088680000
Corporation Trust Co.100
Empire Trust Co
50
Corn
10
1,500,000
Bk—50
Preferred
S
1,174,317
5,954,256
29^53,480
3,495,841
29,872,485
447/s
52%
t9,902,600
424,200
520,900 t21,897,800
630,000
A Co
Colonial
25
Inst
Natl
680,000
Citizens Trust Co—
n
d600,000
50
Han
Clinton
50
Bank
Sav
Pk
Bk
Bank—100
427/a
49%
73,719,000
Y_—100
Bk of Montreal Tr Co.100
Bankers Trust Co
10
Continental
Natl
Paterson
N
460
448
City Bank Farmers
Paterson—
National
e3,219,866
375,000
0/
Bank
Athens Tr
man
1,775,754
25,692,129
8,813,309
100-
anil
Brown Bros Harri-
8,618,163
Mid-City Trust Co
Prospect
2,000,000
Bk & Tr Co_20
Chemical Bk A Tr Co _10
d375,000
net
129,200 tl8,324,100
500,000
e5,384,042 110,309,000
10.000,008 ell7,042,577 979,512,000
Exchange Bank.. 10
of
Cent
Natl
Bk
Bronx
Bronx County Tr Co
Plainfield—
Paterson
.100
Bank—100
Trust company
'
Bank—25
reported
111,000,000 el83,449,300 4511297000
7,000,000 el3,874,344 235,553,000
Schroder Bkg Corp
Sterling Natl Bk A Tr_.25
13
10
Haledon
20
Bank.
Merch's
300
Second
Tr
Bank
Public Natl Bk
6,315,315 f
3,398,526
23,419,823
5,884,810
First
15
&
Natl Saf Bk & Tr Co_12%
15
199.696
Commercial
68%
Bank
Bk
National
Macy's
j
135,564
Natl
are
200
20,000.000 e33,670,482 1055215,000
1,000,000
1,170,424 t21.185.146
Com'l
First
900,000
Grace Natl Bk of N Y.100
585,096
City
banks
6,000.000 el6,182,250 373,280,000
Chase
b28
100.000
Weehawken Tr Co
Huds Tr Co Un
City
100
Bank of Yorktown
VlOO.OOO
40,000^
York
2,249,634
Manhat Co„10
the
Penn
76,480
New
Amalg Bank of N Y—100
47%
100,000
Trust
City—Deposits
21%
dit.000,000
Com-Mer Tr Un City—100
Gutt'b'g Bk & Tr Co__100
State
York
National City Bank....l2%
d300,000
—50
Plalnfield
180
Y—
Liberty National Bank In
Guttenberg
20
Passat*—
9,884,873
37
West Haisan—
City-33%
175
613,045
46
Natl
North
5,938,401
d425,000
100
are of date Dec.
28, 1944. Surplus and profits are of date June 30, 1944
for National and June 30, 1944, for State banks.
"2%
22,947,033
11,357,445
205,403
615,495
20
21.850,565
25,215,858
589,977
801,723
vl05,925
150.000
Kingston Trust Co
Fifth
Natl Bank of N J
175,174
150,000
11
144,833
1,783,124
C996.843
275,957
7%
725
hl%
250,000
Y Natl Bk_100
State of N
Brunswick—
1st Nat Bk of Un
'
10
100
Rondout Natl Bank
6%
125,496,736
88,603,441
25
Co
3,000,000
100
National State Bank
Columbus
S89.436
8
Co
150,000
25
Lincoln Natl Bank
Franklin Wash Tr Co
Natl Newark & Essex
Banking
Ulster County
of Kingston
Bank
Newark
Clinton
First-Mech
Trenton
Trent—»
Natl Bk
Natl
100
Banking Co
Trust
Co
10
89,594.313
17%
4%
53
18%
5
•Sale
b Includes
Mechanics
Natl Bk
or
security
capital
h Preference
National Bank
First
price.
tQuotation for the Marine Midland Corp.; none availabl*
company,
a Only
outstanding stock of Peoples Bank & Trust
Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
trust
of
stock
Woodbiirv-*-
Farm
<
e7,256,831 208,135,228
113% 118%
7,136,146
72,350.506 1,705
1,755
2,200,0001
10
Mfrs A Trad Tr Co
Common
Preferred
Long Branch
Indus
Common
Hudson Co Natl Bk—
Preferred
1,431,026
600,000
1500,000
11,340,597
11,779,990
Liberty Bk of Buffalo
National Bank—100
Pranklin Natl Bank—12%
Long
400,000
100
Co_50
Lafayette Natl Bank—100
50
Peoples Natl Bank
City—
First
North
249,110
Buffalo-
Trust
Jersey
Tr
Natl
*
Hoboken—•
Seaboard
575,214
Bank—100
Natl
Bk
Flatbush
—
400,000
d600,000
Brooklyn—State Bank and
Trust
National banks, June 30, 1944.
Elizabeth—
■llzabethport Bkg Co—20
100
100
Co
Midl'd
Bensonhurst
National State Bank
Central
Auburn
National
Marine
4%
{
of
Trust
Binghamton—
City National Bank
First
75
Tr Co—
Common
Bk
Auburn
—
stock,
10
100,000
684,987
5,635,227
<fe Tr Co_50
30,
200,000
100.000
465,600
5,241,997
1,680,571
First
Woodbury Trust Co-—10
195,699
o
1944.
"B"
Net
v
c
stock,
and
Capital
capital
Bank
account,
rights.
of
funds,
outstanding,
i Controlled
by
The National Bank
National
dividend
stock,
debentures
Jersey
d Common
e Sept.
Marine
30,
and
1944.
Midland
preferred
f Reserves,
Corp.'- n New
price,
t June
Preferred stock retirement
of West New York, N. J. absorbed
r
City,
N.
J.'on Dec.
21,
1944.
x
by
the
Ex-stock
[
NORTH CAROLINA
NEW YORK
June
Banks
National
Midl'd Tr Co—ilO
Marine
A Co Inc.100
Hew York Trust Co
25
Pan American Tr Co—25
J P Morgan
Profits
Deposits
Per Share
20,000,000
37.138,293
748,300,481
327,200
14,107,400
10,540,100 601,851,100
289
103'A
31,437,691 796,107,427
15,000,000
1,000,000
7%
t7%
279
10
200,000
588,446
10
800.000
872,300
Tr..25
24 %
Raleigh—
107%
se780,000
4,127,906
68,894,537
Wilmington—
People's Sav Bk & Tr__25
100,000
10
300,000
290,283
1,039,710
10,811,635
20,477,683
400,000)
1,621,040
50,847,710}
300
I
—
gl60
13
15
First Citizens Bk A
Sav
Wilm
Co
Tr
&
;
—
Wilson—
Branch
Bkg A Tr Co—
Common
100
—
..160
100,000
100,000
—10
City National Bank—
525,000
133,400
10,371,400
200,000
304,159
4,769,568
188,886
3,711,797
218,758
8,676,893
Winston-Salem—
—
Rochester—
Bank.
National
First
200,000
10
—
Lincoln-Allia Bk A Tr—
3,133,340)
—20
Common
convertible pfd—50
1%
58
22
L.
Jamaica,
Jamaica
55
16,638,770
41,588,176
—25
I.—
Natl Bank—100
Per Share
$
Natl Bank
Security
Ask
Nominal
Deposits
Guilford Natl Bank
30
Bid
Gross
$
$
Greensbere—
107 V*
Banks Tr CO..200 d29,997,000
Schroder Trust Co
100
1,000,000 a2,049,664
32,350,540
ny8
12
3,854,331
29,601,768
Title Guar A Tr Co
12
3,000,000
672,000
31,243,400
Trade Bk & Tr Co
10
e922,000
569,535
15,255,218
Trust Co of Nor Am—100
500,000
1,205,529
28,341,478
Underwriters Tr Co—100
1,000,000
2.000,000 a28.442,207 117,898,614 1,415 1,460
U 8 Trust Co of N Y..100
Savings
Profits
Capital
Par
Nominal
$
$
$
5,000,000 al2,467,470 249,449,397
(Cont.)—
York City
New
Capital
Institutions June
30—State
Surplus St
Ask
Bid
Gross
June
National Banks
30—State Institutions June 30
Surplus &
Par
93
AND TRUST COMPANIES
BANKS
January, 1945
4,710,180
2,000,000} -y
>
178,617,865}
I
46
50
37,676,012
21
28
66
18
73
23
62
e3,700,000
49
16
69%
5,785,279 218,623,960
.
Central Trust Co—
Common
10
500,000) al,254,431
Preferred
10
585,000)
NORTH DAKOTA
"
VaH^y Tr Co—25
©2.050,000
989,780
Roch Trust & S D Co—20
el,5OO.OO0
2,237,366
30,001,739
39,496,458
26
25
1,200,000
2,749,093
54,217,391
70
i 30
3.000,000
a2,319,322
76,586,875
Genesee
Trust Co
Security
Bank
Dakota Natl
Common
Natl
First
Merch
Schenectady—
100
Bk
Bk
Natl
100,000
Tr..l00
A
A
158,117
207,911
556,242
301,586
168,000
National Bank_10Q
Fargo
600,000}
notes
Capital
National Banks June
30
Fargo—
Trust Co—
Union
350,000
nl50,000
Tr_n25
5,933,859
No
4,980,039
recent
15,007,595
8,309,055
sales
Mohawk Natl Bank—
a
100
14,575,1341
400,000
300,000
,
Schenectady Trust Co. 100
a478,465
16,886.677
al,930,870
glO
14.253,791
a733,939
750,000
Bank-100
National
Citizens Trust Co
241,599
120,000}
—10
Preferred
Union
380,000)
10
Common
35,979,198
OHIO
200
SyracuseLincoln Nat Bk A Tr—20
Bk
Natl
Merch
First
A
Trust
Tr—20
&
Co—3
Dep
1,200,000
a2,081,815
964,385
,
750,000
e3,987,948 a2,146,722
46
38
38,620,854
24,130,265
41
3Ya
2%
79,541,350
Dime Savings Bk Co—
Common
100
10
1,000,000)
a812,281
13%
53,202,918
15
1,400,000}
Central
Bank
1,000,000
2,083,243
600,000
600,000
1,420,131
25
Natl Bk A Tr—20
474,196
32,990,341
30,484,403
12,069,478
46
50
15
16%
Bank
C887.454
Utica——
100,507,577
16.547.997
750,000
Cl,207,361
213.222
53.586.998
Dime
Savings Bank
National Bank
Preferred
10
—
215,000)
a675,553
51,168,795
1,315,756
25,290,393
IV2
1
60
2,500,000 (
600,000
1,000,000
Cl,710,872
39,737,867
e400,000
C264.512
10,620,059
Co—100
600,000
Cl,228,228
34,283,698
Atlas National Bank—100
400.000
1,628,538
14,911,259
5,481,070
3,781,390
202,124,657
3,045,045
Tr
fck—
35
385,000)
Preferred
40
323,749
Trust—125
Y
Westchester
500,000
963,358
15,940,083
200,000
e350,000
175,942
215,606
23*
:j. 19
5,761,750
10,385,769
Bank—100
S
Bk
500,000
500,000
315,328
1,771,650
Oo_50
150,000
359.573
A
100
2
500,000
e200,000
eitO.OOO
a924,685
292,319
691,459
150
120
17.085,575
7,534,513
12,960,982
"*1%
300,000
564,886
12,774,826
32
Huguenot Trust Co
New Rochelle Trust
10
e329,200
76,856
3,531,329
1
10
4775,000
648,241
18,348,870
8
Co-20
200,000
236,374
2,875,954
100
el75,000
178,344
3,472,493
Ossininf Trust Co
10,895,156
102
22,747,865
5,313,884
250
106
65
11
7,297,319
9
86,310,622
43,078,144
33
36
200
210
500,000
130
12,392,721
C795.865
18,972,889
C663.046
c3,459,203 170,755,510
C6,784,795 222,282,631
1,000,000
5,000,000
6,000,000
Sav Bank
100
Co
e300,000
414,600
8
~9
123
126
154
13,116,797
20
160
250
National
40
Bk *
Bank
-50
170,000)
50
50
100,000)
Preferred
10
92,856
2,711,981
—
—
600,000
60
10
100
Bank
Bank
notes
j
10
14
17
65
115
5
38%
40%
14%
100
,
18
3,530,000
215,400
202
19%
209
11,000,000}
Union Sav A Loan Co_25
Capital
6,779,587
3L%
g24
^
13,800,000 )cl3,420,820 857,561,693
Cleve—100
of
Union Bank of Comm_100
Natl—
553,072
959,699
3,909,608
9,528,343
e448,000
C342.290
14,312,514
9,000,000 cl4,236,J 17 413,189,246
el65,800
4,650,438
C79.283
100,000
115,812
4,902,225
100,000
201,819
3,134,726
Co-20
Common
500,000}
577,350
31
V
Cleveland Trust Co—
30,000}
Common
250,000
Bank—20
City
The Capital
Tr—
Preferred
6,520,000}
Co.100
North American Bk
The
Common
16
'
Preferred
5,000,000) C5,716,684 318,199,145
Equity Sav A Ln Co—100
PeekskiU—
350
c4,507,135 107,344,727
4,097,562
C386.607
24
Columbus—
Rye—
139,154
VA
%
7,747,343
143,300
3,045,306
50
e500,000
177,500
Brunson Bk A Tr Co—100
250,000
111,241
3,391,212
City Nat Bk A Tr Co„10
2,676,364
206,454
blOO
1,500,000
100,000
b200,000
Huntington Natl Bk—100
National Bank
Trust Co
3,000,000
74,034,543
4,413,918
5,424,842
112,478,729
9,375,172
3,289,713
143,865,423
Columbus Saving Bk—100
Scandals—
6carsdale Natl Bk Ac Tr_20
200,000
650,522
8,355,272
55
60
45
50
Tarrytoisn—
Tarrytown Nat B A T_10©
Wash Irving Trust Co..20
200,000
1,000,000
105,434
242,981
3,582,292
30
20,975,855
40
10,578,098
30
35
28
32
Fifth
100
€568,000
230,037
A Tr_25
20
350,000
e950,000
a226.814
10,842,439
al,403,196
37,413',009
Bank
Peoples Natl Bk
County Trust Co
-,
Yonkers—
Bank of Westchester
Bank
Natl
Bank
National
10
25
300,000
Bank__100
100,000
National
Bank—b20
b4.000.000
4,150,456
788,783
21,722,550
10,875,464
9
7%
31
19,780,841
NaU
Bk .A
32
21
180
170
—
Tr—
25
Natl
400,000)
464,317
16,896,471
1,225.063
40,869,095
50,000}
Bk
A Tr
©775.000
25
Bk&Tr_20
Natl
Winters
36
28
20
Dayton—
Common
Third
a776,190
1,132,175
Sav
3,340,022
314,502
152,195
Preferred
In
10
Yonkers
e842,290
350,000
200,000
Merch
50
' '
198,502
Co„100
Bk
Exch
Northern
Ohio
Bk
Sav
Ave
Market
White Plains—
First
220
109
C574.242
100
Lorain Street
* Trust
12
210
C4,343,277
1,953,056
1,000,000
100
Co
Cleve Sav A Loan
Ossininf—
Central
107
10
e375,000
Co._10
Tr
A
Common
2
Citizens
365
103
Cleveland—
Amer
38
Rye
345
Central National Bank—
30
Westchester Co
45
1,800,000
10
.100
Un Trust-lOO
Bk
Fifth-Third
28
iVe
Co
Tr
Bank
Ohio S Bk A Tr
Western
First National Bank
Natl
100
100
A Tr
Central Trust
Bank—
Co.100
Bank
Natl
Second Natl
So
100
Rochells—
Peekskill
A S
Bk
Trust Co
Mount Vernon—
Vernon Trust Co
S
A
People's Bk A Bar Co.100
BronxvilSfc Trust Co—100
Natl
6,000,000
250,000
191,634
10,681,555
370,430
Bk
Northside Bk
Ceunty—
Gramatan Natl BkA Tr.20
Nets
285,584
National Bank-.lOO
Prov
Fleetwood
200,000
el28,350
Lincoln
Bronxvillt—
National
43
Norwood-Hyde Park Bk A
14,149,358
50,000}
N
75
Co—10
Columbia
Guardian
Common
Northern
A
Cinn Bk A Tr Co
65
■
Watertown Natl
5,068,306
200,000
20
Sav
First
Watertewn—
325,901
40
Bk—50
First
Cincinnati—
2*4
—
Oneida Natl Bk A Tr„20
Rye
30
56,456,610
c2,159,735
100
Harter Bk
Common
First
June
450,000}
First Trust A
First Bk A Tr Co-
Mt
Institutions
Canton—
Bk.125
Natl
National City
First
-State
200,000)
5
Co
Tr
Goodyear State Bank.100
Firestone
Troy—
Manufactur
Oneida
30
el,225,000
100,000
Capital notes
First
Common
June
Akron—
48
Syracuse Trust Co-
Capital notes
Banks
National
3,000,000
cl.739,469 127,274,736
1,000,000
cl,408,685
C662.612
46,407,558
6,489,088
Cl,107,520
35,442,326
38
C4,895,793 223,434,396
64
Toledo—
t
Commerce-Guard
Bk
Spltzer»R T A S Bk
Ohio
50
Co
300,000
20
Citizens Tr Co
Toledo* Trust
33%
600,000
5.000,000
50
45
101%
Youngstown—
Dollar
NORTH CAROLINA
Class
A
Class
B
200,000
298,601
7,963,699
American
Ctfs
Bk_100
100
500,000
Co—100
1,200,000
Nat'l Bank—100
175,000
eSOO.OOO
200,000
300,000
Nat'l
Trust
Durham—
Citizens'
*
Fidelity Bank
25
Depositors' Natl Bank-20
Bk A Tr Co_100
tfeeh
Barings
320
415
120,926
4,239,325
135
1,535,950
24,853,495
6,968,841
14,030,259
82%
85
32
35
3,600,000
45
50
916,855
803,654
Bank—25
A Farmers Bank 25
Ben
C-3
276,982
563,246
157,000
79,034
2,970,032
48
30 ,656,764
880,057
3,234,330
32,187,150
44,036,439
46
47
8
Bank__25
Own
el,250,000
1,250,000
20
9
517,132
14,425,109
12%
j
35
33
Trust
;
City Tr A Sav 2k—
25
Common
510,000)
Capital notes
100,000
e210,000
f
1,092,028
500,0001
Natl
of
Fund
275
37,630,009
16,004,344
5,268,719 142,916,554
1
Durham
Home
300.000
250,000)
1,000,000}
40
Union Natl Bank—
-
Charlotte—
Union Nat'l Bank
40
—
Mahoning
Tr.20
Co—
Capital notes
Asheville—
First Nat'l Bank A
Tr
A
~
National Banks June 30—State Institutions June 30
Commercial
Sav
150
325.000}
tToledo bank stocks
price range basis,
a Sept. 30, 1944.
b Member
Corp.
c Oct. 4, 1944.
d June 30, 1943.
e Common and
preferred stock or debentures outstanding,
g Retirement
price,
i Con¬
trolled by Marine Midland Corp.
n Member of First Stock Corp.
s Braneb
on
a
,of the BarikOhio
of
x
Smithfleld,
Ex-dividend.
N.
C.
u Includes
$307,250
in
reserves.
vNew
stock,
94
BANKS AND TRUST COMPANIES
OKLAHOMA
National
Banks
June
30—State
PENNSYLVANIA
Institutions
June
30
Surplus St
Surplus &
Pai
Guthrie-
Gross
Profits
Capital
Deposits
$
Per Share
S
Flrst
National
First
State
Bank—100
Bank
$
100,000
281,998
4,800,668
75,000
100
159,619
2.356,144
Bid
Ask
—
Bk
First
of
National Banks
—
—
National
100,000
200,000
Bank—100
425,824
6,841,461
269.569
6.921.161
Philadelphia
—
_
Citizens St
~
Commercial
First
Natl
Natl
Bk
Bk
100,000
388,142
300,000
400,000
100
Tr„100
&
So B
677,900
8.853,674
—
660,266
11,857,930
—
7,513,627
St
Tr 100
—
—
Frankford
Germantown
Girard
Trust
Land
Co—10
Co
Co—10
Bk &
18.430,662
Tr—10
5,000,000
6.466,350
Fidelity National Bk—100
Liberty National Bk__100
500,000
1,200,000
533,372
156.036,526
17,195,263
1.635,661
58.621,993
190
225
Liberty Title & Tr Co_50
Mid-City Bk & Tr Co_50
150
Ninth
Natl
Bk
Natl
Oklahoma
Yards
23%
75
100,000
87,228
5.264,013
125
Bk_100
500,000
100,000
609,496
24.335,360
159
200
Northern
36,376
5.131.449
100
129
North
110,060,898
37
38
Penn-
12.470,344
63
65
Provident
Bank—-100
Tulsa—
First
Bk
St
Tr—20
2,000.000
4,393,071
20
300,000
562.500
d345,000
311,000
5,080,385
Fourth Natl Bank
Natl Bk of Commerce__20
Natl
Bank
West
Tulsa
of
Tulsa
State
10
3,000,000
Bk_100
25,000
,
7
9
110,684,231
20
21
1,259,697
200
7.800,000
22,841
& Tr
Trust
Phila
Co
Co—100
Insur
&
S
D—100
100
Tr
__
18
162,772,252
285
275
881,992
242
19.507,060
295,683
44%
34,029,349
215,907,480
16,434,413
al,478,935
14,155,853
15
17
56%
59%
4%
6%
—
49
66,316,084
3,250,000)
.
1,000,000
1,500,000
d2,168,000
500,000
al,341,342
25,366,979
50
al,092.603
11,567,025
49%
383,265
3,307,388
35,727,984
20,787,720
495
1,335,629
12,985,334
04
10,000,000 al9,593,241 418,795,090
750,000
643,910
1,192,363
3,200,000 all,840,766
90,432,151
1.500.000
2,200,469
24,767,798
300,000
373,858
10,139,945
125.000
59,318
2,488,145
39
500,000
54
8%
—
10%
—
on
Trust
Estate
-J;
-
29%
2,988,404
1,108,317
1,875.000) a4,435,306
Co_50
Grant Ann—10
W'h'g
Real
Co—10
Trust
for
Lives &
Natl
100
Bank
Penn
>
25
Preferred
25 y2
65
Bk—100
Natl
Tradesmen's
Stock
St
Common
225
96,808
'
Per 8har»
Tr—
551,639
200
263,693
1,400,000
4,000,000
d966,125
10
Trust
Title
100
Co—10
Tr
—
_
Pa
Trust
200,000
First
Nominal
2,382,352
5,083,511
O 5,276
125,000
6,700,000 al6,968,378
2,320,000
7,315,065
500,000
1,672,699
Co_100
Tr
of
Co
Industrial
Oklahoma City—
City Natl Bk it Tr Co. 100
Bid
$
8.179
250,000
250,000
—
Muskogee—
Bk.100
f
dl50,000
20
Chestnut Hill T St TT—50
Finance
National
Deposits
30—State Institutions Sept. 30
(Cont.)—
Trust
Street
Fidelity-Phila
Citizens
June
Banca D'ltalia & Tr Co—
Broad
McAlester—25
Gross
Profits
Capital
—
McAlester—
Natl
Par
Nominal
.
Co
50
Security Bk St Tr Co—10
Sonsitaly Bk St Tr Co_50
42
80
300
315
68
72
12
Pittsburgh-
Allegheny Valley Bk
Bank
OREGON
Banks
National
June
30—State
Dollar
Institutions
June
200,000
200,000
Savings
Bank—100
500,000
749,147
29,530,154
First
Natl
Co
Portland—
of
Bank_12%
4 500,000
300,000
United States
Bk_20
Natl
11,653,582 399,007,900
496,918
12,315,880
11,182,409 428,139.115
6,000,000
x49%
50%
51%
300,000
500,000
d293,750
200,000
200,000
317,374
556,230
50
St
Bk
Top
100,000
102,508
200.000
411,830
Bank
25
(The)
10
Bank
St Glass Dol Sav_100
Keystone Natl Bk
PENNSYLVANIA
Banks June
Natl
alien town
Pitt
Lehigh
of
Side
National
Natl
Bank.100
Bk
Natl
25
Bank-10
Vail Trust Co_100
1.000,000
1,843,584
2,068,675
25,632,889
145
16,737,753
38
1.351,411
748,557
1,000,000
450,000
500,000
8.741,355
12,220,214
18
Bank-40
Bank
State
Sheraden
50
Bk
700,000
50
Bank
200,000
50,000
200,000
,_50
St Clair Deposit Bk—
Union National Bank.100
Western 8
59
Jfe D Bank—50
Allegheny Trust Co„^.100
Colonial
Alteon*—
Common
100
Preferred
Altoona
100
Trust
150,0091
280,400)
250,846
14,013,933
90
95
Fidelity
St
10
275,000)
Preferred
10
238,890)
Co
Trust
100
339,693
9,359,116
12
13
Potter
249,300
309,529
5,020,944
75
80
Erie—
First
216,709
3.289,720
1,000,000
al,194,891
50.000
53,837
Bank
66%
d800,000
450,355
36.536,045
1,710,538
15.242,441
Co
15
300,000
462,083
St
Bk 100
Natl
Tr
50
300,0001
50
Bank
Union
(The)—12%
d200,000
624,818
5.524,790
End
Tr
10
d396,510
Capital Bk St Tr Co
10
Harrlsburg Natl Bank-25
300,000
300,000
550,833
Central
400,000
125,000
400,000
400,000
225,000
76,118
Trust
Citizens
Co
Trust
50
Co
50
Dauphin Dep Tr Co—10
Harrlsburg Trust Co—25
Market
St
Trust
Co—50
•
100,987
Lancaster
Farmers'
Bk
Northern
&
•
90
442.876
2.935.045
30
40%
7%
41 %
9
65
90
23
50
•
1,234,000
al,498,637
City Bank St Tr Co—10
Reading Trust Co
10
300,000
1,170,300
551,622
2,348,710
45,195,970
9,596,571
15
16
35,591,075
23
25
Bank
St
-
of
Savings
Trust
Co
65
-
Reading—
Co
2
3
18
9,734,641
82
8.048,976
70
31,365
1.981,086
12
13
First
al,937,845
1,955,951
25,850,405
16.571,316
43
45
Green
72
75
2.945.466
23
25
Co
8%
9
19
883,348
954,758
Trust
leramteu—
86
E
Scranton
Bk
State
25
Bank
50
Scrant Bk St
Tr_15
200,000
4.050,000
200,000
300,000
Bank—50
200,000
National
North
Ridge
Scranton
Bank
Natl
Side
18
Bk St Tr
25
16
18
2.363.361
65
70
385.003
4.879.077
14
16
232,236
571,254
4,684,232
a947,728
25
250,000
Common
25
Preferred
25
150,000)
170,375 J
64
West
600,000
50
52
400,000
al,017,123
104
107
Tr Co—10
300,000
621,107
300,000
112,608
15,535,743
12,116,573
3,284,693
50
6,112,777
28
30
41
'570,390
21,902,432
3,072,266
39
50
55
155,777
2,362,681
Penna Trust Co-
Bk_50
16
1.929,206
77,342,970
196,339
25
61
15
209,047
a2,295,386
400,000
1,000,000
21,323,580
20,514,281
20
St
Tr
400,000
20
Natl
Bk
84
5,535,294
Bank
Penn
1,360,438
1,187,317
Bk
Bank
Co
75
105
13,869,501
50
Third Natl Bk St Tr
Natl
Natl
30
157,246
South
Fulton
6,828,315
53,606,498
35.529,528
30,243,302
5
154
:
811,506
4.313,514
7,845,830
Lancaster—
Conestoga
5,702,606
400,000
Berks
Allison-East
373,245
15
d200,000
4%
Harrishurr-
175
3,117,256
64,216,385
50
Co
•120
38,151,986
2.534,098
175.429
4,780,392
20
•50
,151.528
26
Tr
Workingman's
692,850)
225,001
125,000
Commerce
Bank
Preferred
2,000,000
d480,000
24
33
10
End
William
35
Security-Peoples Tr—
Common
92
51
l,600,009all9 575 429 484,087,938 1,800
500,000
125
1,444,613
11,464,391
200,000
8
191,568
2,941,210
West
106
85
31
76
Co_100
Co
Trust
Washington
4%
6,815,734
Pk
Natl
Bk
Natl
200,000
Bank—100
National
Lawrence
Marine
10
<
19,484,511
2,130,699
100
20
Co—5
Union Trust Co
■
Erie—
of
Hills
~
1,213,017
137,078
414,166
4,903,683
11,640,981 182,192,714
585,898
12,759,418
197,773
3-, 190,765
25
Tr
Provident Trust
4
10
65
Bk
50
St
75
2,967,895
6,290,489
250,000
6,000,000
d750,000
150,000
Co
Savs
Co
Title
8.995,644
15,536,732
4,605,313
3,351,212
3,475,406
604,083
3,235,480
2,646,962
11,891,352
100
Co_100
People's-Pitt* Tr Co
South
Bank
Trust
Trust
634.979
652,367
192,419
700,000
2,600,000
1.500,000
2,000,000
Co
Trust
Manchester
Co—
Common
Central
Trust
Com'wealth
National Bank—
First
41
39
177
400,000
-407,018
10,879,814
7,500,000 a3863fi,759 559,543,631
d24«,400
110,348
3,313,142
200,000
238,515
4,080,310
Amerlca_25
Dep
Pollthanla
National
Second
Bank
North
30
Allentew*—
Merchants
50
Mellon National Bank_100
30—State Institutions Sept.
44
8,896,877 152,791,937
at
Pittsburgh
National
4
Tr
Bank
Homewood
Iron
195
125,000
6,001,000
100
St
Pitts
Fourteenth
Hill
105
50
Bank
East
Hazelwood
x50%
14,457,102
60,686,730
2,966,533
6,577,271
o 95,023
20
Forbes National Bk—100
National
Portland Tr St Sav Bk 100
35
500,000
Farmers Deposit. Natl_ 100
...
4,777,919
1,609,849
b
Bank_(b)
National Bank
215,561
106,332
1,184,616
6.000.000al3.933,665 150,796,683
Natl Bank—100
First
National
First
50
Valley—10
Ohio
Brookline Sav St Tr Co.—
30
Eugea exFirst
of
Braddock
Co_10
14
15
2%
Side
Bank
Ya
—
Wilkes-Barre—'
Philadelphia—
Central-Penn
City
St
Erie
Exch
Bank
Natl
Trust
20
Bank
Natl Bk of
Market
8t
Bk
25
Phila.10
Natl
50
Natl
Bk—100
Ger
St Tr—10
of
Bank
of
Northeast
Natl
Natl
200,000)
_10
Preferred
.Northwest'n
41
252.841
44
Bk—40
Bank
50
Bank
100
Savs
57%
60%
W-B
39%
42%
Wyoming Natl Bank
42%
54%
—
320
—
07,OWti J
5,575,620
9%
250,000
263,693
464,809
365,000 f
135.000 (
261.728
12,241,360
19%
14.000.000 a37.4»l,464
696,726,583
118%
25
Bk—25
50
National
Bank—10
WiUiamsport~Natl Bk
135
97
100
180
185
250,000
250,000
225.000
304,032
434,918
5,524,009
9,107,724
608,516
9.766,786
25
150,000
445,149
692,369
6,659,590
21
22
18,792,005
23
26
500,000
500,000
20
Bk St Tr.10
—
5.083,511
10,513,578
9%
16,001,907
7,720,679
11,968,651
56
145
58
14
17
•44
46
—
Dror St Mech Natl
80
First
Philadelphia Natl Bk—20
13,519,883
3,946,343
29,033,732
Yerk—
300,000
18 Vt
1,006,990
238,560
4,105,655
1,953,865
337,059
583,982
2,500,000
1,000,000
Wtlliamspert—
First
54%-
Dep St
West Branch
136,070
750,000
200,000
45%
Bank—50
Bank
Bank—100
National
Natl
—
National
Bk.10
Bank
22
122%
90
darr.soo
oi.2W
Second Nat Bk of Phila.10
South
Phila Natl Bk„20
1,000,000
a410,021
15,429,437
12%
14%
300.000
207,143
HJ.yoo. L20
23
d372.640
112.954
5.382.674
10
100
3,630.000
<300.000
a5.571,305
139,538
118,106,067
6,448,623
184
Wyoming Bk * Tr—37%
500.000
125,000
14
15
100
225.000
211.999
663,750
3.427.350
11,873,767
205
York
County Natl Bk—20
•06,000
864,194
16,472,031
48
52
York
Natl Bk
York
Trust
Natl
Bank
& Tr
26
25
10
Indus If B West York—10
Western
Natl Bk—
Preferred
National
Hanover
Miners
49%
Bk„10
Common
Roosevelt
111,478,476
20.268.981
4,550,000 al0,217,932 223,572,422
750,000
a5l8,597
12,836,122
3,111,000 a7,812,645 171,666,664
1,000,000
793.652
26.026,557
1,000,000
4,431,009
58,449,571
400,000
3,673,004
26,161,754
10
-
Broad
a8,360,287
Olney—
Common
North
dl,062,500
Bank
Kensington Natl Bk
Natl
3,040,000
Second Natl
50
Co
National
First
Bk_10
Natl
National
Corn
First
Tioga Natl Bk St Tr
Tradesmen's
?
s*y.2
39
•Sale price.
National
Bank & Trust Co
a
19
194
and
price.
600.000
802,024
19,807,020
50
53
750,000
1.572,523
14.775,368
24
26
fLast sale.
Sept. 30. 1944.
preferred stock
ment
25
10
Co
b A
or
mutual
savings bank,
outstanding,
debentures
c
New
stock,
i Preferred
d Common
stock
retire¬
BANKS
January, 1945
Surplus &
Par
Profits
Capital
Newport—
National
30—State Institutions June 30
Banks June
$
.
Natl Bank
Trust Co
Newport
Newport
506,948
134,000)
120,000
60
100
104,346
454,932
300,000
60
5,684.412
Common
1,074,445
500,000
Preferred
132,960)
67,040 J
Bank
251,585
850,000
10
& Tr Co—50
Natl Bk of Com ft Tr_5fr
St Bk
123,366
120,000
10
High
952,431
Industrial Trust Co—100
25
125,000
Rhode I Hos Natl Bk.klOO
2,500,000
50
Providence Natl Bank-100
Co
Trust
Lincoln
86
12,825,037
52
54
1150,000
98,870
4,463,844
100
125
200,000
200,000
690,484
22,020,715
175
200
472,439
7,487,570
175
200
568,734
16,575,234
90
100
872,132
20,105,656
90
100
19.165,967
72,688,817
250
Rhode
I
Hos
Tr
1.1000
Union
Trust
Co
—100
5,000,000
1.000,000
Co_ 100
5,308,975j
430,000
86
Houston—
Citizens
First
154,780
100
Merch's Bk_100
1,289,589
494,197
51,373
1,320,000)
10
.
el00
800,000)
100,000
210
584,233
35,409,365
49
52
70,223,440
4,777,320 138,563,595
23,402,640
541,420
900,000 "
53,796,832
1,000,000
1,818,000
v54
500
56
89,159,475
21,821,951
10,724,970
325
350
300
325
402,463
105
110
d379,000)
271,000)
253,088
21,840,063
National Bank—100
100,000
621,656
17,861,281
Merchants Natl Bank.100
200,000
413,342
12,806,329
1,046,195
45,468,504
20
25
Natl Bank
Bank
Natl
of
1,486,426
632,500)
367.500)
20
dl,000,000
12,000.000
Comm..100
State National "Bank—100
20%
64,9 12,794
National
21%
100
Houston
125
San
Bank_100
Natl
Guardian
125
110v
11.563,946
850.272
Bk
36
34
101,986,131)
Trust
Land
,
2,000,000
600,000
1,000,000
Co—_100
Tr
&
100
258,325
100
Preferred
100
Bank—25
35,000
431.291
First
11,259,809
Arthur-
3,559.382
Antonio—
San
•
Greenville—
Bank
737,114
250,000
200,000
20
10
2,600,531
1,004,774
Jacinto Natl Bk—
Port
200,000
Peoples Natl Bank
165
260
100
10
of Col
2,011,403
South Texas Com¬
100
845,000)
100
National
66
210
7.365,346
Preferred
Columbia—
First
62
190
49,129
Common
♦75
6,874,440
Caro Natl Bk—
St
100
—100
Common
Preferred
Main
2,630,989 116,509,990 f
of
Bk
Nat
Houston
mercial
Common
Lower
3,000,000)
100
Preferred
CAROLINA
1,000,000
200,000
50,000
Bk__gl00
Bank
First Natl Bk
560,812
1,275,298
National Bank—
Rarrisburg
Charleston—
South
250,000
1,250,000
20
Common
30—State Institutions- June 30
National Banks June
&
Bank—100
State
City National Bank
Umon
Miners
50
Houston Natl Bank—
SOUTH
Sav
750,000
500,000
100
U S National Bank
125
Second
Carolina
100
Bank—100
Bank
National
Woonsocket—
Woonsocket Trust
Citiz ft Sou Natl
51,045.770
97,335,149
Hutchings-Sealy
10
5,313,964
23,615,537
National
First
110
12,060,938
930,411
243
37,567,549
2,526,842
240
11,188,960 225,153,662
60
7,851,462
275,698
3,808,002 126,580,767
44,443,876 2,500
12,502,672
57,271,973
155
1,605,301
450,000
1,500,000
4,000,000
Natl
Phenlx
3,235,585 130,118,876
City National Bank
Bank:
Natl
53%
2,250,376
Galveston—
Natl—25
Can
Blackstone
33
51
682,105
1,500,000
2,500.000
Bank
Natl
150
Providence—
Columbus
31%
1,000,000
20
Worth
Ft
Natl
National
First
—
e25
—
2.700,245
Bk—20
Ask
Per Share
$
Union Bank & Tr Co„100
30
12,059,8271
\ Deposits
$
s
Nominal
Bank—20
Continental
25
Preferred
500,000)
Profits
Capital
Worth—
Fort
Bid
Gross
Surplus ft
Per Share
$0
Institutions June
30—State
June
Par
Nominal
Deposits
$
25
.
Banks
Ask
Bid
Gross
Aquidneck Natl Bank
Common
O"
TEXAS
ISLAND
RHODE
National
95
AND TRUST COMPANIES
717,872
70
73
38%
15,197,984
12,307,495
39%
Alamo Natl Bank—
Common
700,000)
640,800)
%_100
Preferred
100
Bexar Co Natl Bank—
Spartanburg—
32
30
9,686,706
Common
50
Preferred
195,643
200,000
Commercial Natl Bk—20
11,181,967)
240,124
250,0001
50
__
54,000 j
Frost National Bank—100
1,200,000
II
88,646,999
2,228,784
Groos Natl Bank—
SOUTH
DAKOTA
Sioux
Bk
Nat
Bank
15,596,163)
272,678
350,000)
100
40,000)
—
11,350,000
1,647,200
100
100,000
160,891
Natl Bk.100
1400,000
136,2,04
16,061,623
7,910,860
300,000
40,000
486,484
42,015
250,000
500,000
460,212
728,320
19,448,934
245
50
25,743,648
123
City Bank.—100
100,000
135,553
2,723,029
elOO
73,166,346
125
Natl Bank of Comm..100
Natl Bank of Fort
Fall#—
First
Natl
"Sam Houston
100
1465,000
399,456
15,452,527
No
Dak.plOO
250,000
500,000
150.000
322.543
10.193,604
recent
920.376
27.851.230
sales
102.412
3.598,169
Tr
ft
of S
Northw't Sec Natl Bk flOO
Savings Bank—100
Union
30—State Institutions June 30
Banks June
100
Preferred
National
Common
Antonio
San
South Texas Natl Bk—
100
Common
State Bank
Union
10,804,339
t-
2,453,955
Waco-
TENNESSEE
Banks June 30—State
National
Citizens'
Natl Bank
National
Institutions June 30
100
Bank
National
First
Chattanooga—
Tr
Amer
275
190
285
200
81,145,701
37,079,378
300
310
114,858
4,564,168
3,025,731 109,360,609
1,614,763
61,312,169
100
110
66
67
330
338
46,813,425
Bkg Co.—100
&
Hamilton
1,100,000
2,367,573
Bank—100
2,000,000
2,481,340 105,807,637
Natl
UTAH
Knoxvlile—
Bank of Knoxville
Hamilton
130.607
300,000
303,455
1800,000
1,000,000
2,792,048
Bank
National
Park
75,000
100
6.25
Natl Bank—100
Comm'l National Bk
10
1,159,845
National Banks June 30—State
6.411.899
9.442,372
100
100,000
Bank—20
1,800,000
Natl Bk of Commerce.100
1,000,000
50,000
&
Indust Bk
National
First
-■
2.064,591
200
482,111
*09
2,021,350
19.393,006
58,714,958
109
1,200,000
406,242
24,115,722
120
130
Salt Lake City—
Bk
Natl
Contl
Tr—100
ft
38
39
3,500,000
109.738
1,500,000
Ogden
Bank—100
National
First
Zlon's Sav
Utah
American Natl Bank
10
3,000,000)
100
Preferred
139,581,741)
3,000,000)
Common
Natl Bank—20
Commerce Union Bk
10
300,000
1,000,000
2,906,936
I
638,100
1,494,354
22%
Sav
100
Tr—100
Bk ft
ft Tr Co
100
Preferred
100
Third National Bank—100
613,330)
1,019,9705
1,000,000
12,602,397
71,344,560
70
32%
2,728,687
17,406,822)
100
450
73,635,504
75
33%
280
240
1.711.242
22,587.749
225
235
339.667
12.351.700
145
160
1,643,841
63,433,658
185
200
VERMONT
465
Institutions June 30
Barre—
110,000
710,533
5.638.445
—
—
People's Natl Bank
Quarry S Bk & Tr
100
100
200.000
195,000
317,169
4,240,568
100
125
119,443
2.212,678
—
—
Trust
100
1291,250
25.547
1,491,954
—
—
Chittenden Co Trust—100
& Tr 100
i 426,500
600,000
451,751
877,887
9,182,685
10,336,165
Merchants Natl Bank—40
150,000
105.203
1.400,527
20
1803,961
394,054
5.576.147
1
1196,000
206.504
258,397
2.770.472
3,724,796
198,025
3,599,070
26
203.045
2,304,981
—
150,000
212,179
4,239,086
—
200,000
1157,500
194.953
4,902,804
207,223
6,337,821
S
Granite
Barre
30—State Institutions June 30
Bk
Tr—100
&
Co
Burlington—
Austin-
100
770,494
1558.750
916,515
1 275,000
275,928
40,439,116
48,854,778
17,794,181
100,000
Bank
Natl
300,000
100
American Natl Bank
55.639
1.599.581
Capital Natl Bank
Fidelity State Bank
100
j
Howard
Natl Bk
Burlington Trust Co
Montpelier—
Bniuiat—
American Natl Bank
100
National Bank—100
First
260
230
National ' Banks June 30—State
TEXAS
National Banks June
42,385,589
44.917.737
23 Y*
(b)
(
857,544
1,664,168
1,071,256
100
Nashville Truat Co—
Common
37% ■> 38%
6,602,966 193,152,870
100
3,775,000
1,000,000
500,000
1,000,000
300,000
of
Utah State Natl Bk
10
ft Trust Co
Nashville-
Austin
900,000
First Security Corp
210
7,487,040 156,843,682
Union Planters' Natl
Broadway
1450,000
"Sec
Walker Bk ft Tr Co—100
State Savings Bank—100
Bank
Bk—100
Security Bk NA_cl00
First
Memphis—
Oomm
Institutions Sept. 27
Ogden—
Commercial
Secur St Bk L Trust
100
940,509
400.000
400,000
1,005,175
1200.000
221,178
Capital S Bk & Tr
31,587,193
30,904,148
6,956,841
First
Bank.'
National
150,000
Montpelier Natl Bank—20
Montp'r 8 Bk & TT—100
100.000
200,000
•
.
—
_
29
Dallas—
American
Bk
Natl
Rutland—
of
Killington Natl Bank—100
Rutland Co Natl Bk—100
250,000
20
Dallas National Bank—20
200,000
1,500,000
Bk—.12%
Grand Ave State Bk—20
6,000,000
75,000
Highland Park St Bk„20
200,000
73,699
4.270.430
Hlllcrest State Bank—100
100,000
151,278
6,585,194
Lakewood State Bank
100,000
61,912
2,498,771
500.000
569,208
26.545,719
62
63
3,589,354
108.971,266
43
45
Oak
Cliff
National
First
Liberty State
20
Bank
Mercantile Natl Bank
20
3,500.000
54,008,044
1,589,020
11,374,952 260,257,662
4,535,419
80,485
48
53
55
a
150,000
469,406
11,629,234
1,029,549
195,724,974
54
Oak Cliff Bk & Tr Co_20
300.000
222.243
13.415.965
South
Texas
El
Comra
Natl
Dallas
Bank
Bk
&
49
51
42
—
Bank & Tr Co—10
2.921.213
200,000
9,351,184
300.000
943,342
36J653.022
F.
2,627,273
47,691,400
v
Ga.
State National Bank
g
100
300,000
Meyer
New
stock
with. exception of
National
by
Corp.
First Security
directors'
b Member
of
qualifying shares,
First
and
Security
Corp.
Corp.
National Bank of Houston, Texas, consolidated with
Bank of Houston, ^Texas in December, 1944.
retirement
price,
f Member of Northwest
Bancorpora-
Bank of Atlanta,
reserves.
preferred stock outstanding,
o
Controlled by the Joseph
interest,
p Affiliate of the First Bank Stock Corp.
x Ex-dividend.
stock,
—
San Antonio, Texas, all held
Affiliated with the Citizens' 8s Southern National
h Includes
i Common
100
owned
Jacinto
National
Preferred
e
tion.
44,814
186,755
First
San
Second
the
Paso—
Z1 Paso Natl Bank
stock
dThe
56
100.000
Tr
All
of
Member
c
215
6,250.000
of
Texas National Bank of
Central Securities Co.
by
20
Bk
Republic
of South
tStock
100
Natl
100
Rutland Trust Co
t Reserves,
*v
96
BANKS
AND
TRUST
COMPANIES
VIRGINIA
National Banks
June
WEST VIRGINIA
30—State Institutions
J
30
me
National Banks
June 30—State Institutions
June
30
"
Surplus ft
Par
Deposits
Nominal
$
Per Share
$'
Lynchburg—
National
First
Gross
Profits
Capital
Bank—100
$
Ask
1,000.000
592,766
13,137,982
600,000
500,000
635,815
507,877
9,299,687
7,452,190
82,000
122,476
Bk—5
100,000
145,529
393,474
779,799
Lynchburg Tr ft S Bk.25
100,000
504,190
3,663,919
Lynchburg
Natl
Trust
Ac
60
People's Natl Bank
100
Industrial
Bank
Loan
Com'l
Tr
5
Savs
At
Far
Wheeling
South Side
Security Trust Co
100
Wheeling Dollar Savings
*145
—
ft
Trust
Planters Bk.100
ft
Kerch
Bk
of
8eaboard
500,000
Commerce 100
Natl Bk.25
Cltz
Petersburg—
Natl
Citizens
La
13.359.496
200,000
274,373
a265,000
210,594
9,173,743
6,186,380
Petersbg 8av ft Am Tr.10
liereh
Natl Bk
Trust
Co
Central
First
ft
Mech
ft
Bank
Mer
Common
12 Mi
Preferred
Southern
Tr
ft
Bk
ft
American
10%
State
ft
Tr
Co—100
First Wise Natl Bank
Marshal
Bk—20
a3,000,000
46%
Milwaukee County Bk_100
Mitchell St State Bk
20
.20
al50,000
a375,000
a250,000
100
a350,000
20
a324,500
Teutonia Ave State Bk 20
West Side Bank
100
400,000
Wisconsin State Bank—20
First Wise Trust Co__100
Holton Street State Bk 100
Home
Bank.—20
Savings
Kilbourn
58
Lincoln
48
3,156,490 113,688,172
150,000
a340,000
91,014
279,638
Bank—20
al50,000
156,819
57,023
55
__
50
500,000
88
510,134
12.319.865
30
1.277,767.
8.139,257
66
Mountain Trust Bk—100
800.000
b643,418
b2,276,724
b404,135
11,642,226
State
55,753
4,268,345
100
ft
Hsley
Bank
70
275
102%
June
30—State Institutions
June 30
American
10,000,000
3,000,000
2,500,000
8,846,815
Peoples N Bk of Wash_20
University Natl Bank—20
1,500,000
2.084,908
366,992
130.975,477
17,402,246
49
51
400,000
50
52
Bk—50
550,000
713,230
23.599,753
73
256,966
15,830,939
64,346,683
60,
Seattle
Tr
Sav
ft
100
11,637,409 532,855,064
48
137
500,000
1,500,000
1,431,896
A
20
20
1,000,000
Washington Trust Co.100
200,000
1,313~177
1,125,000
2,174,911
1,602,841
1,000,000
Sept.
June
Kanawha
30—State
Comm—100
1,062,500
*
500,000
1,900,000
200,000
100
500,000
Bkg ft Tr—100 *
Valley Bk—100
Kanawha
Natl
Bank
Central
Bk—25
of
Trust
Co
20,099*724^
Natl_12ya
1,000,000
Twentieth St. Bank——25
al21,300
Guaranty Bk ft Tr Co_50
150,000
Whfeling—
Center
40
40,323,984
42
27
t
Dollar
Half
Trust
ft
Bank
W
bl,694,196
b70,418
bl33,559
al50,000
a374,605
000,000
500,000
Va—100
of
61,873,460
13,848,334
54,758,033
*40
-
4s
4s
25
July
* 4,090,910
5,203,047
65
of
1945-
4s
3s
■
1%3
•Sale
1945-1967.
l%s
1944.
165
141
c
Marine
135
funds.
1945-1953
t All
b0.20 to 1.10%
bl.10 to 1.20%
A-O
1948-1968
1952
Sept 1 1945-46
Sept 1 1846-60
2%l
28
Nov
road
1
1945-62
1945-63
n
* Bads,
bl.25 to 1.35%
b0.60 to 1.10%
3%S 1945-1952
3s
Bid
1950-51
J-D
or
Ask
__
Jharleston—
b0.40 to 1.35%
2%S
f Flat price.
J-J
—J-J
M-S
__
b0.25 to 0.90%
1945-64
M-S
1947-66
_
—
—
29
1945-1958
39,000,000 1294 699 404
5,000,000 265,658,596
750,000
23,228,442
1,000,000 101,897,284
20,000,000 1504782062
stock
f Member
1 Last
Corp.
no
debentures
or
Marine
sale,
r
par
14y4
17%
18
17%
19
J-D
1945-1952
b0.35 to 1.60%
bl.60 to 1.70%
Peoples
To
Net
17%
15
106
108
15
b
15%
Sept.
30,
1 Price
for
Corp.
Yield Basis
Bonds—
a
Trust
__
—
—
Bid
or
Ask
Te
Net
WISCONSIN
Green
Bay—
.
4y48
1945-1947.-
.A-O
b0.40 to 0.90%
6s w
w
1945-60
-m-n
b0.50 to 2.10%
_
—
4y2S
1945-1949.1
Milwaukee-
_
b0.70 to 1.45%
_
.j-d
b0.40 to 0J0%
—J-J
L
b0.40 to 0.60%
m-n
bOAOto 0.95%
101 to
97
bh 40 to 1.50%
.
A-O
(County)—
MUOto 1.40%
1945-1954
J-J
iy4s
1955-1975
J-J
bO.50 to 1.00%
J-J
b0.20 to 1.20%
—
Milwaukee County—
t%s sew Mar 12 1945. Zj-d
%s courth'se 1945-49.
1.40s 1945-1948
Racme
4%»
Racine
3s
—
.
4%s 1945
J-J
1945-53
17
14%
stock,
outstanding.
Charleston School District—■
Kanawha
29%
1378
Bancorporation.
Member
4y4s ct h'se 1945-50
Clarksburg 5s
28
Madison—
—
—
Per cent
28
7,000,000 238,078,981
8,000,000 256,614,112
Bankshares
0.85
.
2 V4§
1958-1972
J-D
Charleston Housing Authority
2%s 1946-1954.
J-D
—
share
per
86)
b0.30 to 1.05%
A-O
not
Municipal Bonds
b0.65 to 1.35%
A-O
and
stock held by Old National Corp.
bO.25 to 1.30%
b0.25 to 1.30%
1959-1966
2%S
Special deposits,
Bancorporation.
Yield" Basis
road
10
preferred
A-O
1%s
and
and
A-O
A-O
1951
Can—10
road
b0.25 to 0.50%
b0.30 to 0.78%
cent,
Canada
12,000,000 245,235,042
20,000,000 1038102471
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
tWisconsin
b0.50 to 1.20%
1954-1951
3%s
of
1945-1964
1%«
IS
Bk
road
A-O
per
of
change was the
Per cent
10
l%s
A-O
1945-1947
are
The
QUEBEC
price.
Common
Bonds—
5s
Road
10
Montreal
l%s
b0.90to 1.10%
Banks
shares.
24,000,000 447,835,919
7,000,000
To
A-(
Chartered
Prices
1944.
—10
Comm
1 %S
1948-1952
the
6,000,000
30,000,000
7,000,000
Provincial
2.601.471
Net
Road bonds—
1945-1947.
13,728,276
16,286,002
Per cent
10
Banque Canadienne..„10
Barclays Bk (Can)
10
26
5.204.682
or
of
12,000,000
Montreal-
25
441,860
7,804,446
Ask
31,
*102
*150
37,449,141
96.943
883,607
shares
Oct.
Toronto
b0.30 to 0.50%
-J-J
30
477,868
381,223
300.000
Scotia—10
.J-J
1945-1950
4s
of
J-J
1945-1954
Jime
250.000
*175
-
-
1,834,045
b911,814
VIRGINIA
5s highway 1945-1946
55
*150
_
11.436,869'
l%s
WE8T
value
Royal Bk of Canada
62,951
Yield Basis
Bid
45
1.851.331
NOVA SCOTIA
Nova
of
(Continued from page
4%s
all
are
Can Bank of
Unified Sfiafies and
Bonds—
11,318,181
860.528
Imperial Bank of Can—10
30
a
Bank.100
Exchange
300,000
1,000.000
ONTARIO
'
25
of
Bank
20
200
Toronto—
Sav
Bank
Natl
Natl
15
17
30
Institutions' June
b2,221,241
b564,286
bl,695,824
b306,068
b450,444
■
Wheeling Sav.100
40
38
13
1944, the Canadian stock exchanges withdrew from trading
par
Halifax-
75,998,458
Bank
Huntington—
First Huntington
35
33
8,523,949
6,659,742
150
Bk.100
Dominion Bank
Natl
6.066,944
5.301.478
9,155,020
Bank.100
N
7%
Charleston—
Charleston
1,
$100
old
Bank
Banks
40
214,416
1,044,439
639,226
trading on the new $10 par value
result of new legislation
governing banks.
WEST VIRGINIA
National
310,000
52
36
10,919,311
155.897
200,054
resumed
65
6%
Taeoma—
Paget Sound Natl Bk—25
81.271
232,794
"49
Canadian Bank Statements
On
t—
5,900,160
B
of Wash—12%
Natl
Growers
Returns
Class
Class
Natl Bank
3,795,573
93,515,253
2,190,437 120,391,906
246,612
9,850,276
215
the
Spok.100
Old Natl Bk of Spok.100
Old National Corp.—
157,5001
2,200,000
39
2,650,984,108,875,382
Stock
50
290,425,826
Spekane—
First Natl Bk In
25
Cheyenne—
Bk„20
Bank
20
WYOMING
Commerce_f25
Natl
100,000)
>
National Banks
Seattle—
Natl
3.429.763
8,153,436
110
WASHINGTON
Banks
41
23
Bank—
Park Savings Bank
State Bank of Milw
101
53,077,453
12,398,361
36
85
3.006.199
20
Income debentures
Marine Natl Exch Bk—20
Northern
200.000
5.560,297
38
4,063,440
al02,600
State
Common
1,250,000]
541,476
30
8,445,558
318,815 -10,747,105
216,730
9,655,880
10,590,180 552,081,698
10,000,000
36
500,000
National
t
5.273.789
1,000,000
Pacific
5.787,207
300,000
300,000
193,455
Bank.100
Natl Bk of
164.529
Bank—20
53
Natl Bk.50
Seattle-First
150,000
.
4,459,617
Co_15
Co
Exch
Natl
LaCrosse.100
—
Roanoke—
First
of
2.233.355
159,218,910
200,000
Tr
Virginia Trust
Colenial-Amer
2,007,885
98.440
Co—25
30
12.423.910
23,861,362
62,120,953
1.250.0001
100
Bank
Bats
—
June
105,904
1,411,369
1,684,934
Bk ft Tr:
State-Plant.
Institutions
427,995
4.690,978
6.823.256
3,000,000
200,000
20
185
546,081
21,206,036
1,000,000
80,000
Bk„20
30,600,363
—
Milwaukee-
Layton Pk State Bk
Co—10
b3,242,501
2.409.177
400,000
Crosse.100
120,184
600.000
Natl
Mer
La
594,662
Tr„20
Tr
ft
300
30—State
286,795
Bk—20
National
7,744,923
250,000
al75,000
250,000
1410,000
100
ft
Comm
Bk
Consol
Bank—10
1480,000
Bk—50
93.516
g950,596
—
City Bank
ft Farmers
of
of
State Bk
15
Richmond—
Bank
Natl
—
Portsmouth—
American Natl Bank—50
Citizens
June
v
Bank——10
Per Share
,
1,800,000
Exchange State Bank.100
19%
Nominal
$
Crosse—
Batavian
50
403,575
Ask
Deposits
S
100,000
300,000
100
Bid
WISCONSIN
160
350,000
.
Co
National Banks
250
10.818,674
1,750,000 101,079,582
1,746,235
51,511,322
1.500.000
Southn Bk of Norfolk—10
Tr—100
*9%
*90
—
447,486
2,500,000
ft
*7y4
—
Norfelk—
Natl
Bk
Profits
$
*132%
'—
Gross
Capital
(Cent.)—
*132y2
—
Bank
Co
Depositors
Surplus ft
-A-O
b0.40 to 0.60%
b0.40 to 0.95%
b0.40 to 0.80%
County—
1957..
4%S 1945-1950—
-JV
J-J
b2.00
1.75%
b0.50 to 1.25%
—
0.90
—
b0.20 to 0.65%
—
.M-S
b0.65 to 1.30%
—
M-n
b0.15 to 1.35%
—
J-D
t>0.23 to 135%
—
Morgantown
Wheeling—
5s
5s water works
Toll
3s
1945-48
Albanv Countv—
p
1945-52
J-j/
Bridge 3s 1945-51-JH-S
1952-1955 opt 1944
b0.25 to 1.40%
101
*
WYOMING
103
102%
104
Ref 3y»s
1945-54
J-J
b0.50 to 1.50%
Casper ref 4%s 1945-64—J-J
Sheridan (Wat) 3yas 1945-65.
b0.50 to 2.25%
b0.50 to 2.00%
—
_
—
@FedFRASER