The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
fcOM.
JRAIW
Jan I 21935
BANK
DECEMBER IN RETROSPECT
Page
Page
Cotton..
14
Stock Market
.......
Iron and Steel Trade——
7
—
Course of the
Hides and Leather.,
Financial Events..-—1
Commercial and
—
....
.
...
...
..16
Money Market
...11
Dividend Declarations
11
New
Federal Reserve Bank—Brokers' Loans.
16
Petroleum and Its Products...
Foreign Affairs
4
17
Rubber
Foreign Exchange...
..
...
...
....
Textiles
...
9
8
7
United States Treasury Financing. ...11
8
Grain—Coffee—Sugar .J.-,.—
Security Issues
J
8
7
INDEX TO STOCK EXCHANGE QUOTATIONS
Pag*
Pag*
Boston Stock Exchange
New York Curb
66
Baltimore Stock Exchange..
New York Produce
64
—
...68
Exchange
..60
Cleveland Stock Exchange. .
New York Stock
....68
Detroit Stock Exchange.....
Exchange—Stocks.
...71
San Francisco Stock
...72
INDEX TO GENERAL
Exchange
QUOTATIONS
Municipal Bonds—
Companies—
*'
'■
108
Domestic..
119
—....
Canadian
.
-99
...
_
—
—
...
Federal Land Bank Bonds.. —...
—
Public Utility Stocks
-88
Railroad Bonds..
-76
-.100
Bonds
Utility Bonds
90
Railroad Stocks
Industrial Stocks.
93
Real Estate Bonds
Textile Stocks
.81
Securities
*
•
Bank—
-
,
Securities
—
.119
..98
Title
-93
Guarantee and
Safe
Deposit
Stocks
-.93
United States Government Securities -99
Textile Stocks—
.93
Mining Stocks
-80
;
Real Estate Trust and Land Stocks. -93
120
Insurance Stocks
Investment Trust
United States Territorial Bonds
..99
\J
lO,
1935
♦
#
*
«
«
,
*
..
*
*
*
•
»*
♦
WILLIAM
Bj,
*
DANA
William Street,
COMPANY,
t.
;
•
0
PUBLISHERS
Corner of Spruce Street, New
m
"
f,
.
$
..82
Public
99
Industrial Bonds
Mill Stocks—see
.101
92
Exchange Seats
Joint Stock Land
J.,
•
Canadian
Foreign Government
Hi
Pag*
Pag*
Domestic
-34
...63
Pittsburgh Stock Exchange
74
Banks and Trust
-21
Philadelphia Stock Exchange.
70
Angeles Stock Exchange
Exchange—Bonds.
New York Stock
Chicago Stock Exchange....
Los
...44
Exchange...
Y<Jrk.
^
'i *
■/
■
:
.■
Jfafs gjepflsit awil Jgrost Ce
-OF BALTIMORECapital $2,000,000
;
Surplus and Profits $4,067,337
JN the nearly sixty
years
that it has been in
business, this Company—the oldest trust
company
in Maryland—has,
ministrator and
as
fully administered and settled
Its activities
are
confined
ment of estatei and
It Has
Executor, Ad¬
Trustee, faithfully and
acquired
success¬
many
estates.
solely to the
manage¬
property.
a
reputation for stability,
promptness, efficiency, courtesy and fair deal¬
ing, and has built
up a competent
organization
especially trained for the intelligent and prudent
management and settlement of estates.
DIRECTORS
John J. Nelligan, Chairman
Joseph B. Kirby, President
Edwin G. Baetjer
J. Edward Johnston
Howard Bruce
Blanchard Randall
Lyman Delano
Charles E. Rieman
Robert Garrett
Morris
Norman James
Whitridge
r
(JuirA \
*,
BANK#
5S
Librarian of Congress, Washington, D. C.
Copyright in 1935 by WILLIAM B. DANA COMPANY, in office of
Entered
as
Second Class Matter, March 9 1928, at
the Post Office at New York, N. Y., under the Act of March 3 1879.
NO. 1
NEW YORK, JANUARY 10 1935
VOL. 8
Bank
lacking, the Act
Quotation Record
and
amended by
immediately
be
should
adequately
and
Congress to prevent a repetition of "rash com¬
petition for. deposits."
The Bank and Quotation Record is one of the companion
of the Commercial & Financial Chronicle, and is issued
Terms for the Chronicle are $15 per annum
publications
and U. S. Possessions and Territories; $16.50 in Canada;
$18.50 in South
and
and Central America (except Argentina), Spain, Mexico and Cuba,
$20 in other foreign countries.
:
Bank and Quotation Record Is $10.00
Postage outside of United States extra.
Single copies are sold
per copy.
,
1 \
The subscription price to the
a year.
at $1.00
Federal
Regulation of Holding Companies
monthly.
incident of the
Another
within the United States
for
month
On Dec. 26 the Missis¬
industry to force lower rates.
poAver
of the Public Works Administra¬
sippi JValley Committee
unification
mended
before President Roosevelt, recom¬
report laid
tion, In a
the country's
of
entire supply of elec¬
CHICAGO OFFICE—208 South La Salle Street.
tricity under Federal control, linking publicly- and privately-
E.C.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens,
drive
continued
the
was
Federal regulation of holding companies in the electric
ow^ed production in a system designed to promote economy
Publishers,
DANA COMPANY,
WILLIAM B.
William Street corner Spruce Street, New
and
York.
FINANCIAL
at
conference between Federal and city officials.
a
EVENTS
Nation's
Although there were a number of important developments
during December, there was nothing of a startling
to happenings at home.
as
which will affect
one
nouncement
on
a
the maximum rate of interest which may be
Board that
,
paid on time
by member banks of the Federal Re
System, and by State banks and trust companies not
serve
members of the System which are
insured by the Federal
Also of outstanding importance among
of
tion
1,200 of
"Call-Bulletin"
Dec. 27
tend¬
indicated
It
was
the
as
In other words, the action is
having been taken in an effort to spur recovery.
pointed out that a savings return of 2^%, although'
lowest in many years for the country as
a
wholevis
still well above the yield in other leading countries.
The legal
Federal Reserve Board and the Federal Deposit Insurance
Corporation in calling upon non-member State banks along
with
banks
member
of
the
reduce interest payments to
Federal
of the
,
,
System
to
2%% was questioned by Senator
Carter Glass, in a letter dated Dec.
Dec. 24)
Reserve
18 (and made public
which Senator Glass had addressed to C. S.^Hamlin,
Federal Reserve Board.
Reserve
Board
by
in
requiring
on
deposits to 2%% was issued
member
banks to reduce
on
the
Dec. 26
by Marriner S. Eccles, Governor of the Reserve Board.
cording to Mr. Eccles, the action of the Board
code.
The announcement was made on
was
Ac¬
taken
who is
also
President
the
Publishers'
of
press
Association,
this country has
Washington,
Compliance Division
to
remove
same
time, Mr.
misunderstanding had arisen in the
matter of the lowering of rates in the case of non-memjber
banks, the requirement in that
the
Federal
Deposit
case
Insurance
having emanated from
Corporation,
and
for the reinstatement of Dean S.
Jennings,
a
re-write
violation
A
having
addressed
letter
and exclusive
arising
the
to
NRA
by the
six
associations
provisions for the adjustment of controversies
application of its provisions,"
from the
the Reserve Board and FDIC.
Leo T.
controversy which, by both the spirit and letter of
between
President
the
and
the
fended
Dec.
the
27
FDIC
Senator
order for reduced interest
Vandenberg
(Republican)
on
Dec. 25 de¬
rates, and on
of
Michigan
joined in the controversy by declaring it vital that the FDIC
have the power to require uniform interest rates on deposits,
even
A
ance
legislation, said he believed with
Mr.
Crowley
uniform
interest rates,
was
has asserted
claim to superior jurisdiction.
a
ruling by the NLRB that it could assume jurisdiction in
aside by the
Bulletin"
ployees.
Board itself
on
Dec. 4, and it
was
had
.
forced
interfered
its
In
to
set
was
announced
whi<$i it
the preceding day that the San Francisco "Call-
resign
with
original
of
reinstatement
Mr.
the
organization
decision
Jennings,
from the
Board
the
who
alleged
because
paper
of
of its
em¬
ordered
that he
his
the
was
work
in
promoting the Guild, an association of newspaper editorial
Howard
Dec. 3
on
a
Davis
"threat to
declared
a
the
Newspaper Guild will be given
sent
data
on
newspaper
hours and
wages,
publishing
decision
of
the
free press."
ican
on
an
Jan. 17 the Amer¬
opportunity to pre¬
working conditions in the
industry for
use
in connection
with
proposed wages and hours amendments to the code.
Senator
Glass
Little
Bill in
that
but added that if the authority is
a
solemn
publishers,
disputes involving the American Newspaper Guild
^he Senator, who is one of the authors of the deposit insur¬
the organization had the power to order its members to pay
a
exclusively vested in the Newspaper Industrial Board, but
The NRA announced on Dec. 27 that
Crowley, Chairman of the FDIC,
adds
and
that the NLRB has not only asserted a jurisdiction over
employees.
taken by
a
points out that "the newspaper code contains complete, final
NLRB
was
as
of the code.
Mr.
pointed out that separate action
man.
Mr. Davis states that the action of the NLRB is regarded
affected the time deposit rate of insured non-member banks.
Eccles
"Call-
the
Bulletin's" Blue Eagle for failing to heed the Board's order
Board had decided- to reopen the case in
At the
con¬
Dec. 27, had asked the National Recovery
on
Administration
on
a
issue
been
yet
that the
that
the
He issued his statement after the Labor Board,
had held
stated
of
"the
requiring the Board from time to time to limit the rate paid
Eccles
'
-
Davis,
Mr.
to
in accordance with the provision in the Banking Act of 1933
by member banks on time deposits.
Na;
Committeei
which
with
compact
A statement with reference to the authority of the Federal
rate of interest
"as it hffects their continuance" under
case
by the six associations of daily newspaper publishers
justification of the joint announcement of the
the
Newspaper
at
market, and to stimulate refunding operations
conven¬
to consider
newspapers
the NLRB has precipitated the gravest problem
the mortgage
capital projects.
the events of the
immediate
American
fronted."
new
to
raised
and
to encourage depositors to seek investifrent for/their capital
funds, develop a more favorable 'capital ? market, improve
and
an
by Howard Davis, Chairman of the Publishers'
According
to bring about a decline in the^cost jxHfroj-rowers
nation's
the
the daily newspaper
tional. Code
the decrease in rates on time deposits should have a
ency
Attempt
as
National Labor Relations Board action in the San Francisco
In the view of the Reserve Board,
■'''■2%%, effective Feb. 1.
in San
of NLRB
Case—Regarded
month has been the announcement of
3% to
Deposit Insurance Corporation, will be reduced from
Consider Action
to
"Call-Bulletiri"
Usurp Power Over Code for Newspaper Publishing Business
nature
whole, was the an¬
1,200 Newspapers
Francisco
An outstanding occurrence, and
the country as
Dec. 15 'by the Federal Reserve
and savings deposits
York City in building their own electric
and New
plants in New York had been definitely agreed upon
power
OF DECEMBER—COMMERCIAL AND
Wash¬
Dec. 26, co-operation between the Federal Gov¬
on
ernment
REVIEW
According to reports received from
stability.
ington,
with
for
with
New
President
Banking
Course of Preparation
Following
had
Confers
Need
a
Roosevelt—Former
Sees
Legislation—Administration
r
brief conference which Senator Carter Glass
President
Roosevelt
on
Dec.
11, Mr. Glass
indi-
2
MONTHLY
cated
had1 discussed legislative matters with
he
that
President; Senator Glass expressed it
is
little
added
need
that
was
"just
tion
as
told
'had
he
additional
banking legislation,
President
the
that
10
Senator
Fletcher, Chairman
commentihg~n»4he
Roosevelt,
lation, said
ments offered to
Later
on
we
the whole banking
In
Washington
of
the
Senate
The National Industrial
advices
some amend¬
the Nevins
"Wall
the
Viner-Hardy^Report
Katz
Credit
in
Chicago
the
Federal
Government
the
on
(Chicago)
ington
of
the
on
banks
is
liberalized,
is contained
availability of bank credit in the
in
the
United
the
The report was presented to Secretary
It represents the result of
authority
States
Court,
Jones
on
on
week.
The
cluded
an
was
behalf of the Reconstruction Finance
on
Reserve Board, and by Chairman
Crowley
Corpo¬
later
behalf of the
"might be done through the
a new
says
responsibility
Freundlieh, Inc., doll
must settle all disputes
company
union
and
agreement
dispute
a
the closed
It is proposedSfthat the
be relieved of the
the
for
last
company
closed
a
nize
shop under
a
con¬
principles
Several weeks
referred to the Regional Labor Board,
was
unsatisfactory to the company, which
7-A
is
opposed to the principle of
shop.
Union
in
Transportation Companies to Recog¬
Bargaining—Finds Violation of
Collective
Section 7-A of NIRA
%
the extension of this type of credit conflicts with the more
within
February
was
NLRB Orders Los Angeles
of
making direct loans to industry, because of the belief "that
important responsibilities of
the
contended that Section
the report,
agency of the RFC or through
intermediate credit system."
Federal Reserve banks
and
whose decision
Federal Deposit Insurance Corporation.
making of direct loans to industry,
if
The Court ruled that the
established under Section 7-A of the NIRA.
behalf of the Federal
on
Union and Ralph A.
manufacturer, of New York City.
union
study
even
delegate
on
Dec. 1 in an opinion upholding the
"closed shop" agreement between the Doll and
Toy Workers'
study made
authorized by
The
ration, by former Governor Black
The
a
behalf of the Treasury, by Chair¬
Government.
by the NIRA, and maintained that
declared
legality of
of four co-operating agencies of the
Secretary Morgenthau
man
a
that
President the
There is no doubt of the constitutionality of the collective
bargaining provisions of the National Industrial Recovery
Act, Justice William H. Black, of the New York Supreme
Seventh
Jacob Viner, of the
University of Chicago, and Charles 0. Hardy, of the Brook¬
under
contended
to'the
York Supreme Court Justice Holds Section 7-A of NIRA
Permits Closed Shop Agreement—-Finds Collective
Bargaining
Provisions Constitutional
Treasury Morgenthau by Dr.
ings Institution.
companies
authority to delegate
no
New
Federal Reserve District,,made public at Wash¬
Dec. 18.
before the Federal Court in Kansas
Philadelphia
these powers to others.
con¬
tinue to make direct'loans to industry, until the practice of
commercial
instill
two
this legislation were lawful the President could not
Through Single Agency—Similar Survey Proposed in Cleve¬
land District—May Be Extended to Other Districts
that
The
powers granted
Federal Reserve District Favors Direct Loans by Government
recommendation
A similar petition which has been filed by the
Drug Co.
Congress had
of Bank
con¬
Drug Store Co. and the Sun Ray Drug Co., both
by the code.
recom-
City.
Availability
on
declared
of which sought to sell cigars below the minimum
prescribed
Street
stated that the Administration
was
was
two drug companies to restrain the Government from enforc¬
.
in
Recovery Act
a
ing the code of fair competition for the tobacco industry.
The suit was originally filed Nov. 2 against 23 defendants
by
minimum and minor char¬
published
5 in
ruling by Federal Judge George A,
Welsh of Philadelphia, in which he denied the
petition of
into the question of changing
may go
Contended Congress Delegated Unwarranted Powers
stitutional Dec.
mendations for banking changes.
report
compe¬
to President
do not need any
we
There may be
a very
situation."
Journal" of Dec. 11 it
the
Recovery Act only expressly
approve" codes of fair
Price-fixing under the code, he maintained, destroys
panics
talk with Presi¬
a
is drawing an omnibus bill which will contain all its
The
Industrial
President to
Constitutionality of NIRA Upheld by Federal Court in Phila¬
delphia in Suit Attacking Tobacco Code-—Two Drug Com*
clarify the banking situation, but I think
legislation will be of
acter.
National
fair competition.
thought it
question of bank legis¬
"My impression is that
:
drastic legislation at this time.
all
he
the
tition.
and
important for Congress to prevent ev^l legisla¬
to enact good legislation."
Banking and Currency Committee, after
dent
that
authorized the
as
Dec.
On
for
now
the
his view that there
as
REVIEW
The National Labor Relations Board
Dec. 24 issued a
on
should be encouraged to make "sound working capital loans
ruling holding that the Los Angeles Railway Corp. and the
Los Angeles Motor Coach • Co. had violated Section 7-A of
of six months' maturity," says the report,
the
the
Reserve banks."
Banks
which also
urges
National
Industrial
Recovery Act by interfering with
that rules of eligibility for rediscount at the Federal Reserve
the organization of employees and
refusing to bargain col¬
banks be modified.
lectively.
the Viner-Hardy report,
Dec. 20 that
on
tion
Secretary Morgenthau announced
similar survey will be undertaken after
a
the first, of the year by Messrs.
Street and Electric
of
the
in the
It is reported that the credit surveys may
case
would
be
Division
Viner and Hardy
were
ordered to
of the
National
Meanwhile,
eventually be
extended to embrace all the Reserve districts.
Securities
that
on
the
were
Otherwise, the Board said,
for
action
to
the
Compliance
Recovery Administration.
the employees
employers when
ordered
within
Railway Employees and
referred
portation company recorded
Treasury to Investigate Overlapping Taxation—Survey, Ordered
by President Roosevelt, Will Stress Problem of Tax-Exempt
announce
they had recognized the Amalgamated Associa¬
willing to bargain collectively.
Cleveland Reserve District.
Secretary
The companies
10 days that
Follbwing the submission to the Treasury Department, of
of
a
Dec. 14
another
victory in
a
California
trans¬
dispute with their
a
special board of arbitration
employees of the San Francisco Market
Street Railway should be granted shorter hours, increased
of
the
Treasury
Morgenthau
announced
union recognition.
wages and
on
This decision specified a 48-
Dec. 20 that the Treasury, under instructions from President
hour week for platform men and a 40-hour week for workers
Roosevelt, plans to
in the
eliminate
He
make
overlapping
added that
he
a
national
Federal,
State
survey
and
in
local
hoped the investigation
order
would
enough information to enable the President to call
ference next
to
summer
be followed
of State and local
to
taxation.
wage
increases averaging 25%.
Companies Declared Violators of NIRA for
Moving Plants Outside New York City—NLRB Finds Them
disclose
a
shops, with
Two Brooklyn
Fur
Ignoring Collective Bargaining Provisions
con¬
The
taxing authorities,
National
Labor
Relations
Board
on
Dec.
24
ruled
that two Brooklyn fur dressing companies 4iad violated Sec¬
by the presentation of remedial legislation
to Congress in 1036.
On Dec. 21 it was reported from Wash-' tion 7-A of the National Industrial Recovery Act when they
ington that Mr. Morgenthau intends to present to Congress closed their plants and moved them outside. New York City,
legislation to remove tax exemption on future issues of meanwhile refusing to continue collective bargaining nego¬
Federal, State and municipal bonds.
exempt securities
in connection
was
with
tiations vvith their employees.
The problem of tax-
said to be the most important subject
the nation-wide
are
Code price-fixing
tion,
ployees who desire work at the
to Fix Prices
which
are
part of inter-State
in the retail lumber code.
The
restrain the Suth¬
prices below those fixed
In his decision Judge Otis held:
new
location,
to establish
as
re-em¬
representing all employees, and to notify
a
em¬
condition of employment that they
resign from unions.
.
Gulf
Refining
Court
for
Co,
Contends
Dismissal
of
NIRA
Is
Indictments
Unconstitutional—Asks
Charging
Violation
of
Oil Code
an
injunction sought by the Government to
erland Lumber Co. from selling at
question
to recognize and bargain collectively with
ployees. that it is not
by Judge Merrill
Judge Otis denied
once,
two unions
com¬
E. Otis in the Federal District Court at Kansas City, Mo.
It was indicated by NRA legal authorities in Washington
that the decision would be appealed.
concerns in
preferential list for old employees who cannot be
ployed at
merce, was held unconstitutional <on Dec. 27
a
by the National Recovery Administfa-
even in transactions
The two
Corp. and the Shuster Gaio Corp.
Board ordered the companies to reinstate its Brooklyn em¬
survey.
Code Price-Fixing by NR A Held Unconstitutional by Kansas
City
(Mio.) Court Ruting in Case of Sutherland Lumber Co.—Says
Congress Has No Power
the Globe Gabbe
The National Industrial
the
Gulf Refining Co.
Recovery. Act is unconstitutional,
contended, Dec.
24, in
a
demurrer
asking the United States District Court at Philadelphia to
Jan.
1935]
tions
offense
under the law, and said that the delegation of such power to
the President by Congress was "unauthorized and unconsti¬
has
right to define what constitutes a criminal
no
tutional."
;>
,
Issues Six-Point Program of
LAB
■■.'tV'
!'^\
ministration
Industrial
on
Recommendations for Revised
of the National Recovery Ad¬
Dec. 17 made public a report to the National
it recommended the
which
Board in
Recovery
adoption of six amendments to the National Industrial Re¬
covery
Act to assure that labor sliall-share fully in "the eco-
nomic
:
James A.
democracy" contemplated by ,the law.
further
its basic
The LAB advocated that
strengthened.
with a grant of
adherence to the NRA be made compulsory,
industry
to a special board to impose codes on any
power
Dec,. 14, with Wil¬
Green, President of the American Federation of Labor,
President Roosevelt, after conferring,
liam
conference on the same day that he favors
the retention of the minimum wage and maximum hour re¬
said at his press
as
executive and
New
beyond their control," according to the
dis¬
Washington
A
employees, in the opinion of the
delays,
spent waiting for materials from the loading or unloading of rail¬
Causes of "interruption" over which the
and time
road
cars
presumably have
and other vehicles
no
control, include breakdowns,
of transportation.
ment for
Handling of Administrative
Five-Day 40-Hour Week in Industry—Must Be Rati¬
Senator Henry Parkman Jr., of
that
States
six
had
These rules
of code administration.
provide for a bonded receiver for all money collected, separa¬
tion of Code Authority funds from
all others, maintenance
of accurate and adequate accounting
records for inspection
by the NRA, periodic reports to the NRA, audits by inde¬
pendent accountants at the end of each budget period, and
submission of financial reports to all contributors to
funds within 60 days after
code
the budget closing date.
Hampshire, Rhode Island, Connecticut, New York and
New Jersey.
The compact will not become effective, how¬
until it is signed by the commissioners representing
ever,
these
States
in
the
York City
conference,
Roosevelt
President
Seek
merce
remove
Legislation
Committee
the Brooklyn Chamber of Com¬
union longshoremen refused to handle
which charge that
freight at New York
City piers when carried by trucks operated by non-union
labor, the counsel for the plaintiffs on Dec. 24 filed a brief
in Kings County
for
the
Supreme Court.. Walter G. Merritt, counsel
plaintiffs, asserted that the defendants, including
150 labor organizations, union officials and steamship
lines,
conspired to prevent the free movement of commerce in the
He added that the refusal of trucking concerns to
port.
employ men whose union views were inspired by the Inter«
national
Removing
Headed
B. M.
by
Investigation
plans to seek legislation which will
profits from war, he announced at his press
Dec. 12, and made public the personnel of
excess
conference,
on
committee, under the chairmanship of Bernard M. Baruch,
which will draft legislation for this purpose.
General Hugh
S. Johnson, former Recovery Administrator, and
members will also serve on this committee.
The President's
announcement
was
six Cabinet
Longshoremen's Union was used by the union to
<
"to check and halt" the investigation
pursued by his Com¬
warned
Senate Committee
Other members of the
inquiry would not be "side-tracked" on
presentation of "inconclusive recommendations" before
the
President Roosevelt
.
will recommend
,
,
Plans for revision of the National Recovery Administra¬
tion
were
described
American Industry
to
the
delegates
to
the
plete the Senate investigation of the munitions industry, ac¬
cording to newspaper reports from Washington, Dec. 26.
Senator Nye made this announcement after he had conferred
with the President at the White House.
He said the inquiry
would be resumed in January, and that hearings
tinue until spring.
to file a
might con¬
The investigating committee is expected
preliminary report with the Senate the first week
that it seeks additional funds, which
in January, at the time
will
The Senate Mu¬
probably amount to at least $50,000.
arms on
Dec. 4.
FCC
Reports to President Roosevelt on Radio and Telegraph
Investigations—President Orders Two Major Telegraph Com¬
Offer Substitute Pact
or
Members of the Federal Communications Commission on
Dec. 22 submitted to President Roosevelt
briefly
the recommendations
they
a
report outlining
likely
are
Congress
of
in New York City on Dec. 6 by Secretary
investigation of
telegraph industries, and will make a report
the radio and
to
Congress, Feb.
said
to
have
1.
President Roosevelt
advised
that they must accept
been
stitute of their
dent
the
two
at
own.
White
a
on
Dec. 20 was
companies
major telegraph
the code for their industry, which has
pending for more than a
House
or
year,
This statement
must submit a sub¬
made by the Presi¬
was
conference
with
leaders
War Department Opposes Nationalisation of Munitions
Statement
Read to Senate Munitions Committee
J-vV
point program as a basis for
1.
Return relief
recovery:
responsibilities to State and localities
to relieve the Federal Government of its
vealed in
a
statement from the Department which was read
on Dec. 21.
Assert¬
before the Senate Munitions Committee
ing that if the Government should attempt to nationalize
the industry it would involve a huge financial expenditure,
the
said
statement
-2,
Plan
general
sound
a
of
Devise
,
a
program
that
will
'
i
provide
possible
projects
,
reserves
penalizing business progress.
Open foreign markets to improve trade.
Department
of
,
c
and
continue
munitions in
this
estimated
$1,000,000,000, according to the size of the army to be
equipped, not including approximately $SO,000,000 for up¬
defense.
;
••
I
■
FTC Publishes Final
Propaganda
as
aviation, tanks and
gas
.;.
Instalment
and Publicity
of Report to Senate
Campaigns—Charges
on
Utility
Financing
Methods Cost Investors Billions of Dollars
,
to assure the safety
•
industry should
arms
and
heavy financial burden.
practical plan of unemployment
employees wtihout
4.
works
private
that in order to
nationalize the industry it would cost between $500,000,000
utility without conflicting with private- investment and private
industry.
8.
public
that
manufacture of
keep, or other huge items such
aa soon as
Declares
tories
The
Roper offered the following six-
Plants—
The War Department is categorically opposed to Govern¬
ment nationalization of the munitions industry, it was re¬
country.
Mr.
the
Private Interacts Should Continue Control Over Arms Fac-
natipn to discard "crutches of waiting and unfounded fears
forward confidently and courageously in a full
of
industry.
the
move
to
The Commission has already completed its
to control
stride of activity."
make
to
Congress covering the radio, telegraph and telephone service.
of Commerce Roper, who urged the business leaders of the
and
that it
to Congress
appropriate whatever additional funds are necessary to com¬
(.
Secretary Roper Outlines Proposed Revision of Recovery Pro¬
gram—^-Describes Six-Point Plan to Congress of American
Industry—J. A. Emery
Says
Government Agencies
Have
Assumed Illegal Powers
:
Dec. 12
on
,
injure shippers.
v
,
criticized
by Senator Nye, Chairman of the Senate Committee which
is conducting an inquiry into the munitions industry, who
charged that Mr. Roosevelt's action represented an attempt
brought by the Merchants
concerns
the
a
1
and about 30 industrial
by
ratified
Excess War
Baruch to
Survey Subject—To Ask Additional Funds for Senate Muni¬
to
Profits—Appoints
panies to Adopt NRA Code
Association of New York,
then
and
respective Legislatures.
of
Continuing the legal action
a
nitions Committee resumed its inquiry into the manufacture
plaintiffs File Brief in Suit to Halt Activities of Longshoremen's
Union—Charge Conspiracy to Prevent Free Movement of
Commerce in New
reached
maximum five-day, 40-hour
week^ in industry. The agree¬
ment has been signed by representatives of Massachusetts,
7 issued
regulations to govern Code Authorities in handling money
collected for purposes
Boston, Chairman of the
announced Dec. 15
tentative agreement for a
inter-State conference of labor compacts,
the investigation has been completed.
The National Industrial Recovery Board on Dec.
commissions
or
exercise legislative,
by Legislatures
mittee.
^ Funds by Code Authorities
not
judicial powers.
that the munitions
NRA Issuer Regulations Governing
administrative bodies
do
York, New Jersey and Four New England States Reach Agree¬
fied
patch, Dec. 27, to the New York "Times" indicated, as fol¬
lows, the conclusions:
they
which
powers
created under the NRA which sought to
tions
Employees in coded industries must be compensated for
Administration.
30
of
one
assumed
President Roosevelt
JVRA Holds Employees in Coded Industry Must Be Compensated
for " Work Interruption" Beyond Their Control
NRA authorities,
also a speaker on Dec. 6,
was
Board
bargaining and labor representation on code authorities.
Recovery
Emery, General Counsel to the National Associa¬
Manufacturers, who
He mentioned the National Labor Relations
of collective
that time to define his attitude on the subjects
National
re-employment of capital by business as soon as possible
recovery.
have
He refused at
strictions, as well as the ban on child labor.
<4work interruption
v
possess.
New
acceptable code.
that fails voluntarily to present an
but
workable,
proved
legally
The changes
part of the nation's economic structure, with
features
have
which
declared that the various agencies created under the present
advised include the establishment of the NRA as a perma¬
nent
NRA
the
Administration
'
NIRA
The Labor Advisory Board
stimulating
tion of
i *■
;
of
features
Release and
6.
for
of
of those which have not.
elimination
<
Congress suggestions and recommendations looking toward
Prepare for
preservation
The company asserted that the President
72 counts.
on
5.
with code viola¬
dismiss indictments charging the company
The Federal Trade Commission
on
Dec. 11, in the conclud¬
ing instalment of its report to the Senate
and
on the propaganda
publicity phase of its six-year investigation of electric
V
v:'.
--V.;
WB§
-k
£ W
>t
4
MONTHLY 'REVIEW
and gas
utilities, charged that privately-owned utilities and
companies had issued securities "almost without
limit" in 1928 and 1929, causing eventual losses of billions
of dollars to investors.
The instalment made public Dec. 11
summarized the propaganda and
publicity activities of utili¬
ties, and soon will be followed by a report on the financial
side of the investigation.
a aa
In an earlier instalment of the
report, made public Dec. 10,
the FTC outlined alleged campaigns used
by the utilities to
oppose the Government's Boulder Dam and Muscle Shoals
,
projects, as well as campaigns to defeat local public
ship proposals in various parts of the United States.
Rule* for Permanent Registration of Securities
Issued
on
Stock
owner¬
Exchange*
form
new
Robert
W.
Bingham,
United
of
aware
the
of
the
desirability of
National
a
common
Cabinet
are
well
standard,
and he
the hope that it will be achieved at a not too
distant date.
"
>
/ • ft
"We have ourselves made the best contribution
we could
in the circumstances
by
expressed
"The policy we have followed
has, I think,
very considerable measure of success.
The levels
of the currencies of the countries of the
Empire and those
gratifying increase when international
very
inclined
was
But at the present time we have on one side of
the gold bloc and on the other the
dollar, which also is
the gold standard.
We hold an intermediate position
between the two.
The real
us
on
A/yaaaaa'A^^AAAAAvv
,■
trade
to shrink.
as
Stock Exchanges Under
a
linked to .sterling have remained
really very stable during
a period of two
years, and the exchanges of goods and trade
of the countries in the sterling area have shown a
replaces
a-AA;
plied that the members
achieved
for permanent registration will
rapidly as corporations obtain the data
requested and file with the Commission.
>
by
States Ambassador to London.
The debate in the Commons
was caused by representations on the
part of some Mem¬
bers in favor of early stabilization.
Mr. Chamberlain re¬
area," he said.
country were issued
by the Securities and Exchange Commission. Under present
regulations, securities listed prior to Oct. 1 have received
temporary registration until June 30 next, upon application
by the stock exchanges and the filing of a temporary form.
become effective
appoints any hopes for early mutual action by Great Britain
and the United States raised
by suggestions to this effect
made early last October
stabilizing sterling in the sterling
by SEC
On Dee. 20 rules and the form for the
permanent registra¬
tion (under the Securities Act of
1934) of securities listed
on the stock
exchanges throughout the
The
British Government does not
look forward to indefinite
management of the circulating medium. A The statement dis¬
.
holding
AAA
AA
difficulty of the situation, which
Ruling of SEC Required to Permit Public
Inspection of Information Bearing on Registration Statements
we ourselves are unable to
control, is that 'the dollar and
the franc are not in harmonious relations with
one another.
Exchanges must permit public inspection of corporate
information filed with them and with the Securities
and Ex¬
The pound, which stands between the
two, is dear in terms
of the dollar, but not so dear as the franc.
It is weak in
terms of the franc, but not so weak as the dollar."
change Commission
Act.
said:
A
ruling of the Commission
the
to
other
exception is made in the
been
been
this
effect,
contained
permanent,
as
ease
in
well
reports of corporations registered
An
has
to
information
whether temporary or
as
announced
the
to
yesterday,
registration
the
refers
statements,
periodic financial and
national securities exchange.
of information, the disclosure of which
on
any
objected to under Rule UB2, provided that the objection has not
by the Commission on 'the grounds that the publication of
overruled
information
The
on
required by the Securities Exchange
in
is
exchanges
are
the
public
interest.
required to make this information generally available
Cuts
Rail
Rates
on
Western
Grains—Roads to Lose About
$6,000,000 in Revenues
In
Government, Mr. Chamberlain indicated, pre¬
a position to move in either
direction, as;
early attempt to stabilize the disharmony might leave
a
decision
intended
to
freight
a
ward revision of Western railroad
grain
controversy
freight rates effec¬
tive April 1 1935.
Three members of the Commission filed
.dissenting opinions, and four other members expressed dis¬
satisfaction with some of the conclusions.
On the basis of
traffic
conditions
services held ad visable
GreUt Britain in
a position where the
alternative would be
further lapse from the gold standard or deflation.
Nor is any move toward stabilization
likely, he intimated,
until price levels in general have
faced of
a
changed sufficiently to
bring the dollar and the franc into greater harmony. While
discoursing on this matter, Mr. Chamberlain made it clear
that the ultimate
the Bank of
responsibility for British monetary policy
and without improvements in
by the Commission, the new schedule
of rates prescribed will reduce annual
revenues of the West¬
ern roads
by $6,000,000 to $8,000,000 a year. The new scale
of maximum "reasonable rates" includes
many reductions,
some increases
and numerous changes of
important rate
relationships.
United States Gold Clause Held Valid in
Saar—-Court Rule* 1933
Law Does Not
Apply to Loans
Havas News Agency advices to the New York
"Evening
Post" from Saarlouis, Saar
Territory, Dec. 27, said:
The gold clause, contained in two American
loans of $3,000,000 each
obtained in the United States by the"
municipality, of Saarbruecken in 1925
British
Government, rather than with
England.
French views
international currency problems are also
time, since France is the
keystone of the gold arch.
In an interview with a corre¬
spondent of the New York "Times," on Dec.
of
settle
existing for many years, the Interstate Commerce Com¬
mission, in a decision made public Dec. 5, ordered a down¬
present
an
must rest with the
request during' reasonable office hours.
ICC
The British
fers to femaih in
specifically
the
as
The announcement by the
SEC, made available Dec. 9,
peculiar
on
importance at this
22, Premier
Flalfdin made it plain that France is
decidedly-averse to
any tampering with the currency.
He declared that stabil¬
ization
of currency units
unquestionably is the most im¬
portant step that could be taken for world
recovery.
But
this is a matter for determination
by the British and Amer¬
ican Governments, M. Flandin
added, as France can do
nothing but await the outcome of the fiscal policy of those
countries.
Skepticism was expressed by the French Premier
regarding the usual interpretations of American dollar de¬
valuation as due to a desire to raise
prices or to compete in
world markets.
His own opinion, he said, is that the dollar
was
devalued in order to adjust the "enormous load of
private debt" and thus attain a better debtor-creditor rela¬
tion.
Turning to the franc, M. Flandin remarked that he
saw
no
benefits to be achieved by devaluation under
present
circumstances.
"
,
Chinese Silver Crisis
and
1927, is valid despite the American law of April 19
1933, abolishing
and must be faithfully carried out, the Superior Court
ruled to-day in an appeal made
by the municipality.
'
the gold standard,
"'l
_
•
British and
French Views on Currency Stabilization
Few indications of progress toward
currency stabilization
made their appearance in
December, but there was at least
a
better delineation of the problem as a
consequence of
extensive comments on this matter
by Neville
Chancellor
of
Chamberlain,
the
British
Exchequer,
and
Pierre-Etienne
Flandin, Premier of France. Mr. Chamberlain made it clear
that the British Government has no1 intention
of attempting
to fix the pound sterling at a definite
relation to
gold until
price levels and the relationship between the dollar and the
French franc come into suitable adjustment.
Premier Flan¬
din, on the other hand, stated definitely that
early stabiliza¬
tion of the dollar and the
pound would be an
enormous
benefit to the world.
He remarked also that France has
intention whatever of devaluing her
no
currency again.
These
views are of prime significance at the
present time, since the
situations in Italy and Belgium are known to> be
uncom¬
fortable in some ways, while the silver
price increases
occa¬
sioned by the American silver
policy now have precipitateda currency
crisis in China.
It is plain that the area of
currency
uncertainty and instability still is widening, and
it is doubtless in recognition of that fact
authorities have taken their present stand.
was
the
lack
Dec.
11,
when
Europe met
for
A
of
of
Settlements
the
directors.
Exchequer Neville Chamberlain spoke
at length on stabilization in the course of
national currency policies in the House of
There were no surprises in the
at
Indicative, also,
stabilization- expectations at Basle,
of the leading central banks of
there for the usual monthly meeting of Bank
any
*
lor
British
governors
International
Chancellor
that the
a
debate
on
inter¬
Commons, Dec. 21.
declaration, as the Chancel¬
expressed regret oyer the necessity for delaying attempts
stabilization.
He remarked, however, that in the future
there
will
standard
again
of
be
currency,
established
and
it
is
a
common
thus
international
apparent
that
the
To
has
the
international currency disorders
been added
now
of
recent
years
crisis in China, occasioned by the
silver-buying policy and the artificially rapid
advance in the price of that metal
precipitated by the pur¬
a
American
chases.
Protests
months
some
ago
against the American policy were ,ma<Je
by the Chinese Government, > but it was
indicated at the time that the United States has
tion
of
relinquishing its efforts to build
up
no
silver
inten¬
stocks
until a metallic ratio of
25% silver and 75% gold is attained.
Advocates of the silver policy in this
country maintained
stoutly that better prices for silver would do much to stimu¬
late trade with China, but the
genuine effect seems to be
quite the other way.
Dispatches from Shanghai in mid-
December
caused
influx of
related
that
disastrous conditions
are
being
by the silver price increases, and a vast
cheap Japanese products. The imports of Japanese
in
China
goods
doubtless was made possible in good part
by the
higher level of silver, which remains the chief Chinese cur¬
rency and the most important means of effecting the inter¬
national settlements of that
country.
In Shanghai, the
artificial scarcity of silver was felt
additionally in Decem¬
ber, because the seasonal movement of the metal to the
interior to finance crops and the settlement of
Chinese bal¬
in New York drained more than
ances
$50,000,000 silver
Shanghai banks in November.
~
Several large Chinese banks in
Shanghai found it neces¬
from
to close their doors in the early part of the
month,
a dispatch to the New York "Times."
Unem¬
ployment increased rapidly, owing to the decline in produc¬
tion in many important industries.
It was pointed out that
sary
according to
China's adverse
$440,000,000,
trade
with
the
balance
at
situation
the
made
end
of
even
October
more
was
serious
than this figure suggests by the decline of remittances from
foreign lands to their brethren at home.
Net'
Chinese in
silver
were
exports from
China
in the first
reported at $240,000,000.
10
months
of
1934
Although the Chinese Gov¬
ernment attempted to stem the outflow of silver
through its
export equalization tax, the drain of the metal continues, it
/
v.*..
Jan.
1935]
MONTHLY
-is said, owing largely to heavy smuggling operations.
In
an interview with tlie
correspondent of the New York "Her¬
ald
Tribune,"
on
Dec. 23, Wang Ching-wei,President of the
Executive Council of the Nanking Nationalist
stated that the Chinese authorities
Government,
haw^ijp intention of
/
,
devaluing China's silver currency or adopting paper money
on any greater scale, notwithstanding the current developments.
The great bulk of silver in China is in the hands of
the public, Mr. Wang pointed out, and he added that
nothing
is
thus
be gained from attempts at nationalization of
devaluation of the silver units of the country,. .The
hope 'again was expressed that the United States, in carry¬
silver
to
or
ing out its silver purchase plans, would bear the Chinese
difficulties in mind and endeavor to minimize or remove
them.
In the meanwhile,
attempts would be made to adjust
Chinese imports and the Chinese agricultural economy to
the new situation, Mr. Wang said.
Italian
Credit
Decrees
-
4
-
-
*
REVIEW
business should be enforced, the Committee also
suggested.
German bank crash of 1931 was not
precipitated by
The
organic
structural defects in the banking system, in the
opinion of the group, and the argument against nationaliza¬
tion is based on this finding.
Austria Makes
Strides
Although international monetary clouds became blacker
during December in most directions, at least one small silver
lining also made its appearance.
The Austrian standstill
accord was declared terminated
it
on Dec. 10, while on Dec. 26
Washington that Austria no longer is
defaulting State on intergovernmental debts.
indicated
was
considered
The end
a.
in
of
the standstill agreement was made
possible,
banking announcement said, by reductions of the credits
so
low
of
the
a
to
figure that mutual protection of the creditors' and
gold and exchange reserves no longer is
necessary.
The credits involved at the time the agreement
a
Austrian
found necessary in 1931 amounted
approximately to
$50,000,000.
Removal of Austria from the list of defaulting
intergovernmental debtors ,pccurred under an interpretative
ruling by the United States Treasury, which involves tech¬
was
Indicative of the current strain
countries that
on
the currencies of
some
nominally members of the European gold
bloc are a number of-decrees relating to external credit
holdings of Italian citizens, adopted by the Cabinet of that
are
nical
considerations.
No remittance is to be made by Aus¬
are intended to mobilize
tria on relief obligations to the United States Government
possessed by Italians or by during
1935, but this is said to be due to objections to such
residents of Italian colonies, in order to halt, for the
timp- payments raised by the trustees of the 1923
League of
being, at least, the steady drain of gold which had reduced Nations
relief loan, wltfch was, floated publicly in
many
the note coverage almost to the legal limit.
The threat to countries.
The League loan is a prior lien to the relief
the stability of the lira long has been evident in the discount
obligations, and the arrangements all have been embodied
at which Italian currency was quoted in terms of genuine
in treaties between Austria and the United States.
The
gold currencies, or even dollars and sterling.
Some gold
Treasury, accordingly, postponed a payment of $400,093 due
was permitted to flow out of the country for
protection of from Austria on Jan.
1, and agreement was made to effect
the lira, but the metal was made available with
reluctance, the payment, with 5%
interest, in 25 equal annuities from
and in the early part of December note circulation suddenly
1944 to
1908.;}i;:
advanced sharply, owing to insistent rumors that devalua¬
country on Dec. 8.
all
external
tion
about
was
Cabinet
These measures
credit
to
Council
be effected.
passed
drastic nature for
nally available
resources
to
a
making all credit
a
held exter¬
resources
Momentary confusion
was caused by the measures, and travelers in Italy suddenly
found themselves unable to cash travelers' checks or letters
of credit, but the authorities quickly made it clear that they
did not intend to occasion inconvenience and the anxieties
of visitors from other countries
were
promptly relieved.
.
The decrees promulgated by the Italian Cabinet provide,
in general, for cession to the National Exchange Institute
of all external credits available to Italians
nials.
to
Banks, corporations and individuals
information
present
on
their
foreign
or
Italian colo¬
were
Intergovernmental debt payments due the United States
rather
Government.
the
Intergovernmental Debts
In these circumstances the
number of decrees of
called upon
within 10
credits
Dec.
on
15
amounted
to $629,000,000, but the actual sum
only $228,538.
Finland, as on the previous
occasion last June, was the only
country that effected its
payment, all other countries continuing their defaults.
No
moves are
being made currently, moreover, to solve this
problem.
American notes were sent to all the debtor coun¬
received
was
tries, and it appears that these aide memoires called for
payment not only of the usual instalments, but also of the
Britisli reply to the American reminder
The
arrears.
of last
June,
with
It referred briefly to the British note
in which it was maintained that "discussions
view
a
to a
at that time
of exchange.
Holdings of foreign securities and of Italian
securities deposited abroad also are to be made available in
considerations
the same manner, and information on such holdings must
be given to the Bank of Italy by the end of this
year.
To
the National Exchange Institute was reserved a monopoly
The
issued
in
Other debtor
was
foreign exchange dealings and effecting external pay*
(ments.
As an additional protection, the authorities were
empowered to apply special "compensation taxes" to goods
from countries
than
tion
goods
merchandise
from
other
countries.
Severe punishment was prescribed for any infraction of the
regulations. It was suggested in Rome dispatches that only
liquid external credits would be utilized at first for aiding
the lira, while foreign security holdings of Italians would
form
a
sort of
estimates
of
secondary
the
reserve.
that
sums
In various quarters the
might thus be made available
ranged from the equivalent of 2,000,000,000 to 0,000,000,000
lire.
the
to
apply with equal force,
Cabinet
brief
maintained
took
which^ governed their decision six months
continue
French
a
final revision of the settlement could not
usefully be renewed." After careful considera¬
problem, the British authorities feel that the
statement
by
similar
reviewed
previous
Banking and Finance
4,
and
the
German
place them in effect.
authorities promptly started to
The committee investigated the ques¬
tion of nationalization of the banking system of the country,
but held that this measure would be inadvisable.
Acting
under the recommendations, however, the Cabinet immedi¬
ately passed several decrees providing for approval of all
credit transactions by a supervisory board, while German
industry is to be regimented ever more decidedly by a new
Reich Economic
will preside.
dividends
in cases
on
Chamber,
One of the
stocks
where
over
new
which Dr. Hjalmar SChacht
measures
provides that cash
to be limited to 6vc hereafter, except
has been paid of late, in which case
are
more
the maximum is to be 8%.
Earnings above these rates must
be turned over to the Gold Discount Bank, which will invest
them in Government loans.
It is indicated 'in Berlin reports
that the funds thus drafted are to remain the property of
stockholders, to be administered by the Gold Discount Bank
as trustee,
and repayable after four years.
In a Berlin
report to the New York "Times" it is stated that the forced
loan provisions will affect about 10% of all German
corpo¬
rations, with 40,000,000 marks annually anticipated for
investment in Reich obligations.
The announcement of this
measure
occasioned
Berlin Boerse.
a
sharp decline in share values
This series of laws
was
considered
on
the
an
The
in
will
that
Dec.
the
continue
.
said.
10
and
position
to
apply.
countries, with the sole exception of Finland,
'
-
''
preliminary naval
London
last
negotiations whicli were started
finally were terminated on Dec. 20
June
on any plan of limitation or reduction
by the representatives of the British, American and Japa¬
Governments.
On Dec. 29 the Japanese Government
nese
made
ton
simultaneous announcements in Tokio
of
naval
and Washing¬
abrogation of the Washington treaty, and the
situation thus has become a
highly dubious one.
the
Denunciation
of the
Washington accord, which also
treaty,
was a
means
foregone conclusion, in
Japanese statesmen made efforts to obtain the
support of any of the other four signatories in abrogation,
but failed in this endeavor, and the
country acted alone.
It was made quite clear in Paris,
however, that France was
dissatisfied with its ratio, and would have acted inde¬
pendently if Japan had not taken the step.
The ratios of 5
for Great Britain, 5 for
America, 3 for Japan, 1% for
France and 1% for Italy in certain
types of ships thus is
destined to end
on
Dec. 31 1936.
Pacific statements
accom¬
panied the Japanese declaration, and there is general hope
of a further naval accord, to be
negotiated within the next
two years.
But not e„ven the outlines of any such treaty~\
has made its appearance as yet, and there is
general apprehension regarding a naval race
involving the leading Powers,
while
as
a
It
a
further
race
between
France and
Italy also looms
possibility.
already evident last November that the London
preliminary discussions would come to nothing, and Norman
II. Davis, as the chief American
delegate, took pains to
make the position of the United States Government clear
in a speech delivered Dec. 6.
Mr. Davis appealed for an
was
understanding, and remarked that the fundamental issue is
that of continuing or
discontinuing the ratios and the equi¬
librium established
by the two current treaties. The Amer¬
Government unequivocally stands for
continuance, he
added.
The only alternative suggested at London is that
ican
of
naval agreement based
to
banking firms.
strengths
effect
regimes
the note
on
without agreement
offset
to the findings of the Committee of Inquiry on
Banking and
Credit, which issued, Dec. 1, a report strongly denouncing
nationalization of banks.
It was urged by the Committee,
however, that credit institutions should be regulated, while
State approval should be obtained for the conduct of all
Segregation of long- and short-term credit
the
matter
Naval Conference Ends
any event.
Some important changes in German banking were recom¬
mended by a special committee of
inquiry in the Reich, on
to
the
stands.
the end of the London
German
Dec.
of
earlier
that extend less liberal tariff treatment to
Italian
was
made public Dec. 11.
indicated that the credits, if required, would
be sold and transferred to the Institute at the current rate
days, and it
;
a new
on the principle of
equality
principle which wonld not give equal¬
of naval armaments, a
ity of security, he disclosed.
time in
that address
made for
be
a
substantial
effected
or
that
in
such
It
was
indicated for the first
American proposal had been
all-round reduction^ in armaments,
a
an
way
as
not to
alter
the
relative
to jeopardize the security of the participating
\
\
MONTHLY REVIEW
6
in the existing pacts.
nations as established
The Japanese
position for equality of armaments had been maintained
steadily, and nothing was, added to such pronouncements
during December.
Arrangements steadily were made at
Tokio for formal abrogation of the London treaty, and V
action on Dec. 29 thus caused no surprise.
There was, how¬
regarding the French attitude, revealed
Francois
Pietri, Minister of Marine, declared that the existing ratio
is "intolerable for France."
It is quite plain that any build¬
ing by France is likely to stimulate naval construction by
Italy,
i' CAi®-- :v • .i,i;
;
i' :-vv 'T'-"''-'
some concern
ever,
meeting of the Cabinet late last month.
after a
final session of the London
The
gathering was the only
in which all three delegations
An official communication, issued after adjournment
since its very inception
one
met.
remarked that a useful purpose was served in the
discussions, which' broadened continually in scope until
every aspect of the naval problem was touched upon.
It
was noted that the conversations were not for the purpose
sine die,
of
reaching hard and fast conclusions, but gather for prep¬
aration of the ground in
anticipation of future discussions.
kept fully informed on all develop¬
ments.
"Although the three governments are in favor of
continuation of naval limitation with such reductions as
France and Italy were
be agreed upon by
can
all the Powers concerned, the prin¬
indulged in regarding the arrangements that may have
made, and some indications have, indeed, appeared.
suddenly lost much of their
anxiety over German rearmament, and it was rumored late
in December that a general European security pact might
eventuate.
German return to the League of Nations and
the General Disarmament Conference is held possible, and
was
been
Both France and Great Britain
some
in that direction already are
moves
belieyed to be in
general
be made hereafter.
«
.
*
>
■;
,
.
>
A
special League of Nations committee considered prob¬
lems relating to the Saar for a month or more at Rome,
and the
agreement between France and Germany was
in that city.
It includes a provisiqp for sending
British, Italian, Swedish and Dutch troops to the
Saar to police the area while the plebiscite is in progress.
Germany has furnished, in the accord, guarantees of politi¬
cal tranquillity to the Saarlanders who do not vote in the
plebiscite, as well as to those that do.
Rights acquired by
reached
4,000
the inhabitants
the
for
the
as
sociaFinsurance
to
are
to continue.
,On
financial
side, agreement was reached for a German
payment of 900,000,000 French francs to France in payment
which
in
mines.
France in
allocated to
were
return
mines
settlement
for
German
destruction
the
of
war
French
Germany is to deliver to France 11,000,000 tons of
ciples and methods of achieving this in the future remain
to be determined," the statement said.
Further analysis and
coal, but whether this is to be computed as part of the franc
consideration of the problem are to
price
follow, and all the gov¬
the situation. Some
ernments are to keep in close touch on
significance doubtless attached to a remark that the British
Government will now take the opportunity for consultation
with the Dominion Governments.
Quite as important was
an official statement on the British attitude, made later the
day by Foreign Secretary Sir John Simon.
same
Until Sir John Simon spoke, some
doubt existed as to the
precise position of the British Government with regard to
the Japanese demands for equality.
It was made clear in
the address, however, that Great Britain does not believe
or
of the right to parity with Great Britain and the
"We feel that, in view of our greater range
Japan
United States.
of
responsibilities, including,
Asia, and in view of the vast
tions, a British navy that is
sary in order to preserve in
Sir John
stated.
It
was
they do, Eurone as well as
extent of our sea communica¬
comparatively larger is neces¬
practice Equality of security,"
as
admitted in the speech that Japan
might not build up to the permitted treaty^limits suggested
at one time in the negotiations, even if this right were
The statement, which necessarily represented the
views of the British Cabinet, was considered an open advo¬
granted.
of the position which American representatives have
cacy
taken at London at all
When notice was
times.
given by Japan, on Dec. 29, of termina¬
two years, the hope was
of the Washington accord in
tion
expressed by Foreign Minister Koki Hirota that an agree¬
ment would be reached in the interim.
The denunciation
brief and formal,
but its effect was softened to
itself
was
some
degree by conciliator^ statements by Mr. Hirota and
Japanese Ambassador to Washington, Hirosi Saito. No
developments,
the
stone would be left unturned for constructive
it
stated, as Japan has no desire to act in any destruc¬
was
tive
Japan desires naval reduction, a formal an¬
and willingness was expressed to reduce
manner.
nouncement said,
parity with Great Britain and the United States.
"We
want the others to be free of any anxiety regarding ufe
of
'
•
,
•
....
Japanese navy to half its present strength, on a basis
the
.
'
••
v
and
we
Japanese denunciation to the other signatories of the
and he issued a public statement later
the
v;1
'V-i
regarding them," Mr. Saito
Secretary of State Cordell Hull promptly transmitted
said.
MM'''-
want to be free of any
Washington treaty
in
the
day expressing
regret
at the Japanese action
and
declaring that the existing treaties have "safeguarded the
rights and promoted the collective interests of all of the
signatories."
The United States continues to stand, he
added, for equality of security.
"Experience teaches," he
said, "that conditions of peace or measures of disarmament
cannot be
less
of
promoted by the doctrine that all nations, regard¬
varying and different defensive needs, shall
their
have equality
The objectives of promoting
of armaments."
through disarmament and co-operative effort are still
fundamental among the objectives of the foreign policy of
the United States, it was indicated.
"To this high purpose,
peace
the
\
spirit of sincere friendship
de¬
efforts, and earnestly invoke like efforts on
people of this country, in
a
toward all other peoples, will continue unswervingly to
vote their own
the
part of others,"
Mr. Hull remarked;
Saar
A
was
mittee
Plebiscite
a
settlement of all
problems likely to arise if the inhabitants of the Saar basin
vote on Jan. 13 to return to German sovereignty.
Both
financial and political aspects of the quite probable return
of the Saar to German
allegiance were adjusted in advance
of the voting, and it seems inevitable that some other im¬
:l Mi:
portant European political matters were settled at the same
time.
In effect, the pact removes the Saar as a source of
friction between the two countries, and as it was generally
viewed as'a virtual admission by France that the inhabitants, who are
country, some
weeks after
report unanimously
on
Dec. 6, and members of the
Council
praised it as an augur of peace and good-will in
Europe.
It was «made known in behalf of Germany that
the provision for \ neutral police force, in the event of dis¬
orders, was acceptable to the Reich.
Germany, indeed, was
said to be
quite content with the adjustment and the gen¬
change in the European attitude occasioned the sur¬
eral
mise Ahat the Reich
of'Nations
probably agreed to re-enter the League
in return for the concessions made by France.
Yugoslavia-Hungary
M;''''v;-\.
M
MM
Yugoslavia and Hungary aired their differences over the
of
assassination
Kjng Alexander, at Marseilles, last Octo¬
ber, in a special hearing of the League of Nations Council
at
Geneva, Dec. 7 to 10, and the problem was settled amic¬
ably,
result of pressure in behalf of peace
by the British and French Governments.
The hear¬
ing on Yugoslavian charges of Hungarian official complicity
in the assassination was attended by some ominous develop¬
largely as a
exerted
It revealed
ments.
once
again the well-known alignments
on the one side, and Italy
of France and the Little Entente
and
Hungary
influence
on
the
of
predominant.
1
the other, and likewise showed that the
Powers in Balkan affairs remains
great
The settlement effected
was
in the form of a
containing partial concessions
to both disputants and no damaging statements or charges.
Boske Jeftitch, Foreign Minister of Yugoslavia, repeated in
the hearings the charges previously made by his Govern¬
ment that Hungarian officials were involved in the murder
typical
League compromise
of the Yugoslavian monarch, and he
hinted that the action
directed specifically against the unity
was
and security of
his country.
a
Tibor Eckliardt, Hungarian delegate, entered
vigorous denial and devoted much of his attention to
citizens from Yugoslavia, which
expulsions of Hungarian
then
were
ip progress
Little
Entente
would
not hesitate
4t
is
made
on a
it
to
Spokesmen for the
large scale.
clear
that
these
three
countries
fight to preserve their alliance, and
possible that the strength of these allies of
coupled with the urgings of France and Great
Britain, swung the balance in favor of peace.
It was at
the direct instigation of
Great Britain that Yugoslavia '},
quite
France,
ceased to
also
expel Hungarians, and adjustment of this matter)
aided greatly
in the amicable settlement.
*
the League Council fails
to declare that the Hungarian officials were responsible in
any way for the assassination, but it expresses the opinion
that "certain Hungarian authorities may have assumed, at
The document finally adopted by
rela¬
of the
crime at Marseilles."
Hungary was called upon to take at
once "appropriate punitive action in the case of any of the
authorities whose culpability may have been established."
But the good-will of the Hungarian Government will be
relied upon for such measures, and Hungary was merely
requested to communicate to the Council the measures it
rate
any
tive to
through
acts
negligence, certain
responsibilities
having connection with the
preparatkm
takes^ The murdered King was praised in the resolution,
while the Little Entente
was satisfied by a statement about
Covenant's obligations to respect the territorial
integrity %nd political independence of League member
States.
Such obligations, it was added, made it necessary
for members not to tolerate 6r encourage, but to repress
political terrorism.
the League
far-reaching agreement between France and Germany
concluded, Dec. 3, in the form of
is in addition thereto is not quite clear from avail¬
The League Council adopted the Saar com¬
able accounts.
"'equality of security" would be attained by a concession to
11®
►
The belief also existed in some quarters that a
agreement regarding Austrian independence might
progress.
98% German, will decide for a return to that
quid pro quo doubtless was involved. In the
the signatures were attached much conjecture
,
Italy-Abyssinia
Relations
ments
of
were
frontier
^and
between
incidents
Abyssinia.
to have
the
Italian
and
Abyssinian
Govern¬
severely strained in December by a succession
on
the
border4 of Italian- Somaliland
The latest clash, occurring Dec. 5, appears
involved fairly strong forces, as reports
110 Abyssinians and
30 Italians were killed.
dents have not been
uncommon
state that
Similar inci¬
in recent years, and
it ap¬
pears
that a dispute regarding a frontier strip is the imme¬
diate
cause.
one
Oil
report from
was
discovered in
the strip, according to
Geneva, and it was
suggested
that this
JAN.
1935]
MONTHLY
Ihe
probably added to
complications.
The Italian Govern¬
Abeba, the Ethiopian capital, a strongly
protest sdon after the last incident occurred.
The
ment sent to Addis
worded
Abyssinian Government stated its version of the clash in a
message
to the League of Nations.
Each Government
charged the agents of the other with responsibility.
Abys¬
offered
sinia
to
arbitrate
the
matter, but a grave aspect
was thrown on the affair when Italy abruptly refused arbi¬
tration in a formal report of Dec. 16 to the League, and
called for an apology and compensation from Abyssinia.
The British Government, as usual, exerted its vast influ¬
ence in behalf of a peaceful settlement,
but it is not yet
clear whether the matter will be thus adjusted..
In Geneva
there
was
a
tendency
believe
to
that
Italy is picking a
held that this matter is
quarrel with Abyssinia, and it was
closely related to recent European
developments.
The
slowly out of the
Balkans and Eastern Europe by the rise of Adolf Hitler in
Germany, and that Premier Mussolini was hastening to seek
an outiet in Abyssinia for his military preparations.
V;
argument
Steel
was
that Italy
Continues
Trade
was
Show
to
forced
Steady
Activity,
Contrary to
Year—Non-Ferrous Metals
-V
";■%
Secondary producers, it is explained, have
merely agreed to waive 25% of the full sales quota for the
rary agreement.
period beginning Dec. 1 and ending Jan. 31
All sellers of
Blue Eagle copper—primary and secondary—will partici¬
pate on a pro rata basis in sales booked during December
and January in excess of the quantity now set aside for
prior consideration."
"Metal and Mineral Markets"
on
Dec. 27 announced that the International Zinc Cartel would
disband on Dec. 31 1934, and further added:
"The group
will continue to gather statistics for the industry, it is be¬
lieved, and the idea of reviving the Cartel at some, later date
when conditions in the industry become more settled has
not been abandoned.
The trend in the foreign field at
present is toward increased production of electrolytic zinc
with a general realignment of the flow of business.
The
British tariff and other trade restrictions have played havoc
with the old system."
Lake and electrolytic
copper
tinued
8.75c.
steel
sliowed
trade
3.60c.
signs
of
improvement,
activity gaining ground in each successive week during the
month, although contrary to expectations and to the cus¬
tomary trend in the closing weeks of the year.
Steel -vforks
closed at the highest, rate since the enl of
June, while steel scrap prices continued to rise, reaching
the highest level since
May 8 1934.
The "Iron Age,"
in its issue of Dec. 13, remarked that the upward trend in
iron and steel demand is gathering momentum, steel produc¬
tion showing a gain of 3% points to 33% of capacity, the
largest advance since the second week of July, following the
Dec.
on
14, and to 3.70c.
on Dec; 17, closing the
Zinc at New York showed slight
rising to 4.07%c. from 4.05c. on Dec. 17, and to
month at the latter figure.
changes,
■'*
further
throughout the month at 9.12%c. and
pound, respectively. The price of Blue Eagle copper
9.00c., Valley.
Lead at New York rose from 3.50c.
a
4.10c.
The
the
following
day; the price then dropped to the
20, continuing at that rate to the end
4.07 %c. level on Dec.
of the month.
Tin at New York closed
on Dec. 31 at
50.75c.,
lower level than at the close of the preceding
month, when
the quotation was 51.10c.
a
f*;
operations
Independence Day holiday.
operations
This acceleration of steel works
due in part to the building up of stocks of
semi-finished material preparatory to holiday
suspensions, but was attributable mainly to an unmistakable
gain in consumers' needs. A further gain in output to 35%%
was
ingots and
of capacity
*
was
reported by the "Iron Age" in its issue of
Dec. 20, and was due in part to replenishment of raw steel
stocks, although not the case in all producing districts.
The
"Age" on Dec. 27 stated that accumulating pressure for
con¬
unchanged
held at
to
Greater
Expectations at the Close of the
REVIEW
Decline
in
Lumber
Movement
Largely
Above Those of
The
■
week
decline in
ended
the
lumber
29 1934
Dec.
a
Seasonal—New
Order$
Year Ago
which
movement
marked
the
largely seasonal and due to
was
holiday
shut-downs, also in part due to fewer reports re¬
some
regions because of Christmas Day and
New Year's Day.
As during the four previous weeks, new
orders received were greatly in excess of those booked
during
ceived
from
corresponding weeks of 1933; production has been
what
less
a£. compared with similar
some¬
weeks of last
year,
according
to telegraphic reports to the National Lumber
Manufacturers Association from regional associations cov¬
ering the operations of leading hardwood and softwood
mills.
Although lumber production during the week ended
Dec. 29 1934
was the lowest of
any week in 1934, new busi¬
booked at the mills, even in these
preliminary reports,
better than during some weeks, of
January, June or
the part of the automobile industry,
held the holiday interruption in steel works activity to a
ness
minimum.
July.
For 1934 as a whole, lumber production is estimated
as
4.5%, above that of 1933 at the mills reporting.
The
steel, particularly
on
Plans to
suspend mill operations for three days
generally revised, *fnd in most cases Christmas shut¬
were
downs have been limited to three
four turns.
Ingot out¬
The "Age" further re¬
or
put rose another point to 36%%.
marked
as
"Automobile makers
follows:
have gotten into
December output, now estimated at
production in earnest.
145,000
will
exceed
earlier
estimates, and January
production will be the largest for that month in five years,
with
cars,
the
final
total
dependent on how quickly steel and
automobile parts can be made and delivered.
Steel book¬
ings from the motor car trade this month will be the
lajgest
since last June, when material was being stocked in anticipa¬
tion of price advances.
The machining departments in auto¬
motive plants and many parts manufacturers have gone on
three eight-hour shifts to meet assembly line requirements,
and
steel mills,
especially makers of sheets and strip,
being pushed hard
in
Detroit
since
has
1929.
reached
Iron
are
for deliveries.
and
the
steel
and tractor makers and from
Industrial employment
highest level for this'season
demand
a
from
farm
equipment
wide range of miscellaneous
sources—including shovel manufacturers, road machinery
builders, stove plants and electric refrigerator makers—con¬
tinues to point upward."
Steel scrap, "always a sensitive
barometer," as measured by the "Iron Age" index, rose from
$10.33 to $10.92 a gross ton on Dec. 4, to $11.33 on Dec. 11,
to $11.58 on Dec. 18, and to $11.75 on Dec. 31,. the highest
level since early in May; the latter figure compares with
$11.33 a year previous.
The "Iron Age" composite for
finished steel and pig iron at Dec. 31 1934 were still quoted
at 2.124c. for steel (against 2.008c. a year previous), and at
$17.90 for pig iron (against $16.90).
The American Iron and
Steel Institute reported the steel
was
year's total
excess
in
1934, according to estimates, were botht7%, below similar
1933, and both 4% below-.the 1934 output Of the
mills.
•
■
/■'.
■■
■
/
v
Reports received by the Association for the -week ended
Dec. 29 1934 are from 1,179 mills whose
production was
78,393,000 feet; shipments, 116,946,000 feet; orders received,
151,536,000 feet.
For the preceding week, 1,251 mills re¬
items of
,
■
ported:
shipments,
954,000
The
Production, 134,663,000 feet;
feet; orders, 172,859,000 feet.
further reported, in part, as follows:
For the
week
hardwood
orders
and
and
ended
hardwood
orders
Southern
pine and
18% above hardwood output.
All regions except
Northern hemlock reported orders above those of corre¬
sponding
week
1933,
Production
of
.
of
14%
was
Reports
1,570
from
gross
orders
report unfilled
equivalent of 23 days'
or
year
ago.
■.-V'--
Mineral Markets," in its issue of Dec.
:
"Stocks of lead in the hands of
the
metals, "Metal and
13 stated, in part :
important
consumers are at
lowest level that has prevailed in
18
feet
curtailed
undey the modified sales plan now in operation,
according to those familiar with thei details of the tempo¬
give
unfilled
average
on
Dec.
29
1934,
compared with
production
orders
of
The 630 identical
on
or
the
431,507,000
similar
date
a
area
new
con¬
sales
tax
although in the metropoli¬
impost served to retard pur¬
chases somewhat.
Wholesale trade during the earlier part
of the month profited from last-hour fill-in orders for the
holiday trade, but later activity showed a seasonal reces¬
sion.
Expressions concerning the outlook of business for
the coming year were generally optimistic, largely because
inventories are said to be greatly reduced and need replen¬
ishment,, and owing to expectations of continued improve¬
ment in
majcfr industries.
takable.
gray
Although
little
Raw cotton in December showed
steadier undertone
a
A steadying factor
cloth
sales,
as
97 000 bales above the
.The price in
week
last year,
issue of Dec. 20 this publication said:
"With a meeting of
foreign copper producers scheduled for early in 1935, con¬
7c., c.i.f. European ports, which compares with
6.875c. a week previous and 6.725c. - two weeks previous.
Actual intake of copper by secondary producers has not been
week.
quite active, and holiday sales showed
.over
position
the market.
1933
similar
Textiles
in
the basis of
the
Increasing activity prevailed on the textile markets dur¬
ing the past month, with-forward buying assuming larger
proportions in various branches of the industry.
Retail
would encourage the
taking a more lively interest in
t$e foreign field has moved up to
above
4% above
•
the
abroad have been
1934
as
insignificant changes, but
sumers
29
production,
days'
the last two year£
Further, purchases of lead for January and February ship¬
ment have been light so far, and some in fhe trade feel that
general opening of sellers' books to February business
placing of substantial orders."
In its
45%
were
536,547,000
as
average
'
Dec.
on
•
the
,
being
shipments
stocks of 5,053,218,000 feet.
the equivalent of
feet,
tan
nomferrous
orders
and
mills
728,457,000 feet and
mills
gains
the
total
below
last year.
siderable
to
29, all regions but Northern hemlock, Northern
Northeastern
trade continued
reference
Dec.
159,-
Association
softwood reported' orders above output.
Total
93% above production, softwood orders being twice production
were
of
With
probably about 10%, in¬
was
many small mills not reporting weekly
the "Lumber Barometer."
Shipments and new business
to
mills of the country as operating at an
estimated capacity
28.8% for the week beginning Dec* 3 as against 28.1% for
the preceding seven days.
For the period beginning Dec. 10,
the rate rose to 32.7% of capacity; for the week of Dec.. 17
to. 34.6% of capacity, and for the following week to 35.2%
of capacity.
Further advances during the first two months
of the new year are looked for.
•.*,
;
1933
over
cluding output of the
of
a
was
result
was
unmis¬
the marked improvement
of
which
the. statistical
this
the
market appeared greatly strengthened.
Government estimate of 9,731,000 bales was
affected.
previous estimate, sentiment
Domestic
mills
continued
their
was
but
hand-to-
mouth buying policy, and export sales remained substan¬
tially below last year's figures, but a weakening of the spot
basis in the South
was taken to indicate the approach of a
for the American staple. The overwhelm¬
ing vote in favor of continuing the Bankhead Act for 1935
better export call
came as no
surprise to the market.
A depressing factor was
'
8
REVIEW
•
-r"~
the
considerable
early
selling
of
cotton
Government
by
agencies, although this kind of pressure was virtually absent
during the latter, part of th&month,
Temporarily, the nego¬
tiations under way for a ftirge cotton barter transaction
with German interests exerted a favorable influence on sen¬
timent, but at the end of the month it appeared as though
its aban¬
this deal had struck a snag which might result in
donment.
Spot cotton here in New York was 12.75c. on
and from this figure reacted to 12.65e. Dec. 3.
After
some insignificant fluctuations the price- advanced to 12.85c.
Dec. 28, at which figure it closed on Dec. 31.
Print cloths
Dec. 1,
at Fall River for 28-inch
64x00's, through the entire month,
quoted unchanged at 4%c.
The price of 27-inch cloth
64x60's was 4%c. Dec. 31 as against 4% to 4%c. Nov. 30.
Osnaburgs were 10%c. Dec. 31 as against 10%c. Nov. 30.
was
>
The report of the Census Bureau, issued Dec. 14, and cover¬
ing the month of November, showed that cotton consumption
in the United States declined seasonally from the preceding
month but maintained a slight gain over the corresponding
period of 1033.
The amount consumed in November was
given as 477,$60 bales of lint and 51,391 bales of linters,
compared with 520,310 bales of lint and 57,412 bales of
linters in October 1934 and 475,247 bales of lint and 57,310
in November 1933.
bales of linters
The woolen
goods market continued to show pronounced
strength, with most mills booked for several months ahead
and spot goods hard to obtain.
Despite additional price
advances, clothing manufacturers, spurred by the satisfac¬
tory movement of men's apparel
in retail channels, were
again active buyers of piece goods.
The women's garment
industry, on the other hand, continued to mark time, pend¬
ing an upturn in retail sales.
Japanese dohble extra 13-15 deniers were quoted Dec. 31
at $1.46@$1.51 against $1.30@$1.35 Nov. 30; $1.16@$1.21
Oct. 31 and on Sept. 29; $1.08@$1.13 Aug. 31; $1.05@$1.10
July 31; $1.14@$1.19 June 29; $1.18@$1.23 May 31; $1.22%
@$1.27% April 30; $1.33@$1.38 March 31; $1.45@$1.50
Feb. 28; $1.55@$1.60 Jan. 31; $1.37% @$1.42% Dec. 29 1933;
$1.40@$1.45 Nov. 29; $1.57% @$1.62% Oct. 31; $1.82%@
$1.87% Sept. 29; $1.85@$1.90 Aug. 31; $1.83@$1.88 on
July 31; $2.17%@$2.22% on June 30; $1.65@$1.70 on
May 31; $1.47%@$1.52% April 29; $1.15@$1.20 March 31;
$1.17%@$1.22% Feb. 28; $1.15@$1.20 Jan. 31, all in 1933;
$1.47%@$1.52% Dec. 31 1932; $1.42%@$1.47% Nov. 30;
$1.55@$1.60 Oct. 31;
$1.75@$1.80
Sept.
30;
$2@$2.05
Aug. 31; $1.40@$1.45 July 30; $1.12% @$1.17% June 30;
$1.10@$1.15 May 31; $1.35@$1.40 April 30; $1.50@$1.55
March 31; $1.67%@$1.70 Feb. 29; $1.87%@$1.90 Jan. 30,
reports indicate that the larger buyers have placed a
volume
of
initial
in
crease
business.
re-orders
of
case
were
of the 20-22
deniers
quoted at $1.43@$1.48
1934 to
amount somewhat in
an
narrow range.
of last year,
excess
.
and
tanner
manufacturer
would
be
somewhat
divergent.
Reconciliation of the two points of view has been attributed
to,the firmer tone in the hide market and the increased pur¬
chases of manufacturers against next season's needs. Stocks
of the heavier grades have been reduced, and buyers have
shown more willingness to pay asking prices for the desir¬
able weights.
The lighter upper leather classifications like¬
wise have participated in the improvement, but not to such
marked degree.
a
,
"During the first three weeks of the month hide prices
have been stronger, light cows moving from 7% to 9c.
Tan¬
ners, however, have shown some hesitation in following the
market upward, for while heavy leathers have improved, the
lighter grades are still restricted somewhat by existing raw
inventories and the low prices
obtainable for shoes. More2leather prices have strengthened, but they are still
below replacement costs.
Furthermore, the exchange trad¬
ing interest now present in the lighter weights of the hide
market is an important feature.
As one observer points out,
its size, strength and staying power is an unknown quantity
over,
and must be considered along with the normal factors of
supply and demand. Also, during the month, feed shortage
in the cattle States has forced the Government to re-open
its buying program, and indications are that something
under 1,000,000 head may be bought, bringing the total pur¬
chases to above 8,500,000.
American hide prices, however,
are
under the world markets, and our exports are increasing.
Supported by
good retail demand for shoes, the volume of
a
leather consumed
in
10 months
year
the tanner
hide
the domestic
market during the first
has been the heaviest of any year
Notwithstanding the immediate outlook, which
of the
since 1929.
is inclined to
futures
from
view conservatively,
the trend of
to Dec. 22 has been irregularly
upward, suggesting that traders have not altered their favor¬
able opinion of hide values in the indefinite future."
Sales of Cuban
follows
as
Aug. 5
raw
sugar
(all ex-store):
Sugar
during the month were reported
On Dec. 5 at 2.90@2.97%c.; on
Dec. 6 and 11 at 2.97%c., and on Dec. 14 at 3.08%C.
Sales
were also made on a cost and freight basis as follows:
On
Dec. 4 at 1.69%@1.70c.; on Dec. 5, 7 and 8 at 1.70c.; on
Dec. 11 at
1.73c.; on Dec. 12 at 1.75c.; on Dec. 13 at 1.73c.;
1.70@1.73c., and on Dec. 17 and Dec. 19 at 1.70c.
Dec. 14 at
on
The wholesale price for refined
until
quoted at 4.50c.
sugar was
Dec.
5, when it was reduced at 4.40c., retroactive to
The price remained at 4.40c. until Dec. 21, when all
Dec. 3.
refiners reduced it to 4.30c., at which figure it stood during
the remainder of the month.
The
After hold¬
ing fairly steady during the greater part of the period, prices
in the closing session of the month firmed appreciably, with
some
buying credited to- foreign account.
Malayan ship¬
a
ih-
$2 and $3 shoe bulks large in the total,
and this insistence upon a low ^retail price, coupled
with
rigid costs and code uncertainties, have made the shoe manu¬
facturer reluctant to anticipate his future needs.
On the
other hand, the tanner is confronted with similar high costs
and a firmer tendency in the raw materials market
It is
natural, therefore, that ideas of leather prices as between
Rubber
Crude rubber moved within
gooji
some
"Demand for the
Japanese crack double
Dec. 31 against $1.28@
$1.33 Nov. 30; $1.10@$1.15 Oct. 31; $1.07@$1.12 on Sept. 29
and Aug. 31, against $0.99@$1.04 July 31;
$1.11@$1.16
June 29; $1.16@$1.21 May 31; $1.14@$1.19 April 30; $1.25@
$1.30 March 31; $1.40@$1.45 Feb. 28; $1.52@$1.57 Jan. 31;
$1.35@$1.40 Dec. 29 1933; $1.30@$1.35 Nov. 29; $1.45@$1.50
Oct. 31; $1.67%@$1.72% Sept. 29; $1.82%@$1.87% Aug. 31;
$1.79%@$1.84% July 31; $2.22%@$2.27% June 30; $1.70@
$1.75 May 31;
$1.52%@$1.57% April 29;
$1.10@$1.15
March 31; $1.15@$1.20 Feb. 28; $1.12%@$1.17% Jan. 31,
all in 1933; $1.47% @$1.52% Dec. 31 1932.
been
also
stock types. . Consequently,
the trade hopes that footwear production may close the
year with a moderate upturn, bringing the total output for
.
In the
has
the
"futures"
December
minor
limits
market
1934
for
during the
with
sugar,
contract,
moved
exception of
the
within
more
less
or
greater part of the month.
The
December 1934 contract displayed considerable firmness at
on demand from shorts, and a great deal of the interest
times
ments increased from 47,045 tons in October to 51,140 tons
in November, and export duties upon native rubber in the
in
Dutch East Indies
pended in
business
about
Dec.
of the New
were reduced from approximately 6c. to
pound, but these bearish developments were
counteracted by the unexpectedly favorable United States
consumption statistics for November.
With
production
schedules in the automobile industry expected to expand
substantially, a steady increase in the demand for tires
during the first quarter of 1935 is confidently anticipated.
5c.
Ribbed
a
smoked
13%c. asked
on
sheets for
spot delivery were quoted at
Dec. 31 against 13 3/16c. asked on Nov. 30;
13c.
asked on Oct. 31; 14%c. bid and 14 3/16c.. asked on
Sept. 29; 15%c. asked on Aug. 31; 14 ll/16c. asked July 31;
14 %C. asked June 30; 12%c. asked May 31; 13%c. asked on
April 30; 11 l/16c. asked on March 29; 10%c. asked on
Feb. 28; 10c. asked Jan. 31; 9c. asked Dec. 29 1933; 9%@
9%c. Nov. 29; 7%c. Oct. 31; 8%c. Sept. 30; 7%c. Aug. 31,
and 7c., on July 31.
On June 30 the spot price was 6%c.
asked against 6%c.
asked May 31; 4 5/16c. asked on
April 29, and 2%c. bid and 3c. asked March 31; 2 15/16c.
asked Feb. 28; 2%c. bid and 2 15/16c. asked Jan. 31;
3 3/16c. bid and 3%c. asked Dec. 31 1932.
the market,, was centered in the outcome of the tight
situation ill the December 1934 contract.
Trading was sus¬
these contracts with the close of
20 by order of the Board of Managers
Hidee, Leather and Footwear
mittees of the Exchange.
On Dec. 18 the Agricultural Ad¬
justment Administration announced that the Cuban sugar
quota for 1934 had been filled and that further sugars arriv¬
ing in the United States from Cuba must therefore be put
General conditions sur¬
in bond until the turn of the year.
rounding the sugar market otherwise
lar feature.-
"Hide and leather prices have
improved during December.
their production schedules, and the price outlook is reported
as
firmer.
"The
.
,
footwear
manufacturer
is
..
.
..
just emerging from the
awaited.
On
Toward
Dec.
27
be known
will
tract
new
the
end
the
the
of
members
the
month
as
of
Contract No. 3.
commence
on
New
the
approved
Jan.
in bonded warehouse
latter,
crop
of
the
market
de¬
2
a
York
new
Coffee
sugar
and
contract
Trading in this new con¬
1935, with transactions
sugar
from
can
Insular
be delivered, while against
possessions,
i.e.,
Hawaii,
Puerto
Rico, the Philippines and the Virgin Islands, will
be tenderable if within their respective quotas according to
the Costigan-Jones bill.
In addition, domestic cane sugar,
well
as
being shown and trade
new
Contract No. 3 is that against the former only Cuban
sugar
eligible.
are
a
allowed in the delivery month of March 1935 and thereafter.
The difference between the present Contract No. 1 and the
sprinf
Spring samples
without particu¬
veloped a firm undertone on support from Cuban interests,
and the lifting of hedges.
interval between the end of the fall and the opening of the
season.
were
The Cuban Government decreed
2,315,000 long tons, with grindings to begin on Jan. 15 and
to end by June 15.
The AAA also announced that it had
under consideration plans for the orderly marketing during
the first quarter of the new year, when new crop supplies
start to move.
Details regarding these plans are eagerly
to
Some good spring footwear business has been written, manu¬
facturers of medium- and low-priced shoes have increased
on
York Coffee and Sugar Exchange, the matter of settlement
of the outstanding interest being put in the hands of com¬
Sugar Exchange, by vote,
The First National Bank of Boston, in its "New England
Letter," under date of Dec. 28 1934, discusses these markets
as follows:
»
present
all in 1932.
extra
There
:
,,
.
as
Cuban
sugar
in bond and
.
.
-
,
duty
.
paid,
will
be
JAN.
MONTHLY
1935]
Coffee
,
.
began the month with a steady tone, eased,
and later rallied.
Covering by shorts and scattered specu¬
lative buying on the theory that trade interests will soon
be obliged to enter the market on a larger scale owing to
dwindling supplies was largely responsible for the strength
toward the end of the month. > V
d-;v--s^.
NO. 7 Rio was quoted on Dec. 31 at 9^c. against 9%@9%c.
Nov. 30; 9%c. Oct. 31; 9%c. Sept. 29; 9y2@9%c. Aug. 31;
9%c. July 31; 9^@9%c. June 30; 10%@10y2c. May 31;
10%c. April 30; lO^c. March 31; 11c. Feb. 28; 9%j@-9%c.
Jan. 31; 8%c. Dec. 29 1*933;7%@7%c. Nov. 29; 7%c,
Oct. 31; 7y2@7%c. Sept. 30; 7%c. Aug. 31, and 7%c. July 31
—these figures comparing with 7%c. June 30; 7%c. on
May 31 and also 7%c. April 29 and on March 31; 8@8%c.
Feb. 28; 8y2c. Jan. 31, all for 1933; 8%c. Dec. 31 1932.
No. 7 Santos was quoted on Dec. 31 at 10%c. against
Coffee prices
.
10y2@10%c. Nov. 30; 10%c. Oct. 31;
9%@9%c. Sept. 29;
31; 10y8@10%c. June 30; 11c.
May 31; 10%c. April 28 and March 31; ll%c. Feb. 28;
9%@10c. Jan. 31; 9c. Dec. 29 1933;
10%c. Aug. 31; 10y2c. Jul?
Graine
advance in the neighborhood of 5c. during
the early part of, the month, prices in domestic wheat mar¬
kets tended downward and ended the month at about the
same levels at which they
were at the beginning. I Corn,
After scoring an
advance in the grain market
during the early part of the month, although sentiment in
regard to all grains was more or less bullish.
Domestic
cash markets continued in a strong position, and the first
private estimates of the 1935 winter wheat crop were out,
one of 460,000,000 bushels and one of 520,000,000 bushels,
owing to its scarcity, lead the
compared with an average 1927-1931 yield of 632,000;000
bushels.
It was
pointed out, however, that improved
weather conditions could readily change the outlook.
Buy¬
by war possibilities in Central
under which the Argentine
crop was being harvested.
The primary movement con¬
tinued of small volume, and consumers consequently found
it necessary to draw upon the visible supply in large part
for their requirements.
This brought about a good reduc¬
tion in the visible supply despite the fact that a moderate
amount of Canadian feed wheat had recently been added
to the visible.
Subsequently, buying demand slackened and
prices tended downward.
Moisture conditions improved
ing
was
REVIEW
Agriculture, from Agricultural Commissioner P. O. Nyhus
at Buenos Aires.
Weather conditions have been unfavor¬
able recently in
the northern half of the wheat belt, said an
Dec. 21 by the Department of Agri¬
announcement issued
culture.
Farmers* Purchasing Power for
«
Use Has Doubled in Past
of
Agricultural Economics
■Association
•
Tells American Farm
•; 'd"
,-r,
'V.''
.
of Bureau
Economics
\
.
purchasing power of farmers for commodities
used in farm production and family living has almost
doubled in the last two years, Dr. O. C. Stine, of the Bureau
real
The
of
Association,
income and
expenses, Dr. Stine said that "fortunately for the farm oper¬
ator, in a period of recovery prices of many commodities
of
Economics,
Agricultural
United States Department
Agriculture, told the American Farm Economics
at Chicago, Dec. 28.
Citing statistics on farm
for services do not advance as rapidly as
farm products.
Consequently, income is likely
to advance more rapidly than costs, and that has been the
fact.
He stated:
' •
Costs ordinarily considered as fixed have continued to decline under the
pressure of a number of years of depression.
Taxes on farm property have
been reduced so that the amount of taxes payable upon real estate and
personal farm property declined from $476,000,000 in 1932 to $380,000,000
in 1934, and interest payable upon mortgage indebtedness and bank notes
ahd
charges
prices
of
declined
from
In
$596,000,000 to about $519,000,000.
response
farm wages and operating
general improvement,
the
to
increased, but not so rapidly as farm income. Operating expendi¬
tures have increased from about $1,450,000,000 to $1,675,000,000.
Wages
to
hired labor continued to decline from 1932 to 1933, and in 1934
expenses
amounted to only
$380,000,000 in 1932.
about $370,000,000 compared with
them from cash income leaves a balance
$1,463,000,000 ;in 1932.
Thus cash
available for living, after the payment of interest and taxes, more than
doubled between 1932
and 1933.
Cash income from farm production
increased from $4,370,006,000 in 1932 to $6,200,000,000 in 1934, and gross
Adding these items and subtracting
of
$3,260,000,000
income
also stimulated
from
compared
with
$5,300,000,000 to $7,200,000,000.
Europe and adverse conditions
■
Commodities for Farm and Home
Two Years, Dr. O. C. Stine
Petroleum and Its Products
found the petroleum industry in
position in years.
Stocks of both crude
and refined products were in good working shape with
temporary shortages of both gasoline and kerosene develop¬
ing in the Gulf Coast market.
Ending of the fierce gasoline price wars that raged along
the Atlantic seaboard area from about the middle of October
to mid-December also was a distinctly encouraging factor
over the winter wheat belt, although there are large areas
inasmuch as the ending of the gallonage battles reflected co¬
in the Far West still badly in need of additional precipita¬
operation between the major and independents of a character
tion.
The Government report, issued on Dec. 29, estimated
heretofore impossible.
the new winter wheat acreage at 44,306,000 acres, the larg¬
A sharp increase in daily average crude oil allowable was
est since 1930.
The condition was placed at 77.8, or around
ordered by Administrator Ickes.
The new schedule, effec¬
five points under the average.
At this early date, however,
tive Dec. 17 to Feb. 1, lifted the national quota 153,300
any attempt to definitely predict production would be mis¬
barrels to a daily average of 2,460,300 barrels from 2,307,000
leading, as the final output will be determined to a large
barrels in the first sixteen days of December.
degree by weather conditions during the spring and sum¬
The increased quota was set on the recommendation of
mer months.
A falling off in the demand for cash wheat
technical experts of the Bureau of Mines and was needed,
and flour as the month progressed, together with rains in
they reported, in order that sufficient gasoline can be refined
the dry areas of the winter wheat belt and easiness of
to lift inventories to their necessary economic levels.
foreign markets, all helped to temporarily dampen bullish
The largest share- of the increase went to Texas where
sentiment.
It was reported that European countries were
1
The close of December
the best statistical
doing their utmost to reduce
the quota was
wheat, not only because of the
boosted 65,500 barrels to 1,006,300 barrels
daily.
their consumption of foreign
exchange problems which
purchases of the kind entailed, but also because of the arti¬
ficially high prices which they were obliged to pay for
Canadian grain.
Toward the end of the month selling pres¬
sure
subsided and
tone.
steady under¬
great pHtrt of the
the markets developed a
Extreme cold weather spread over a
The Texas Railroad Commission, however, set the
State allowable at 1,001,057 barrels, explaining that the
5,243-barrel differential was needed to take care of new wells
or areas that might be developed during the month and a
half period.
Other increases compared as follows:
'
feeding necessary, thus indi¬
of wheat, corn and other feed
country, which made heavier
cating a stimulated disposal
supplies.
Domestic prices for corn,
>
oats and rye ended the month
with moderate gains. In Chicago the May option for wheat
closed on Dec. 31 at 99%c. as against an opening price of
Oklahoma, 37,700 from 451,600.
California, 17,100 from 456,800.
Kansas, 13,200 from 123,900.
v
Louisiana, 5,700 from 94,000,
Colorado, 500 from 3,000.
8,000.
from 45,900.
Montana, 1,300 from
New Mexico, 3,900
Allotments of
Dec. 1. At Winnipeg the May wheat option closed
Dec. 31 at 83%c. as against an opening price of 82%c. on
99%c.
yoming, 3,100 from 32,600.
2,000 from 29,000.
Michigan, 200 from 27,900.
Pennsylvania, 500 from 35,000.
Ohio, 200 from 11,500.
Kentucky, 2.300 from 11,700.
Indiana, 100 from 2,100.
S
'kansas,
11,700 to Illinois, 10,000 to New York and
on
"11,000 to West Virginia were unchanged.
^
on
After two days oral argument on the constitutionality of
Dec. 1.
May corn in Chicago closed at 89%c. on Dec. 31 as of the National
Recovery Administration petroleum code, the
compared with the opening price of 89% c. on Dec. 1.
May United States Supreme Court reserved decision in the cases
oats closed at 53c. on Dec. 31 as against the opening price
filed against the Government by East Texas independents.
^f 52c. on Dec. 1, while May rye closed at 75 %c. compared
Both cases challenged the validity of Section 9-C of the
with 74%c. the opening price on Dec. 1.
NRA which gives the President the right to control certain
Corn-Hog Adjustment Payments Total More Than $150,000,000,
phases and under which authority Secretary of the Interior
AAA Reports
Ickes was named Oil Administrator and issued the rules
With
payments being distributed to
$1,500,000 a day, and with disburse¬
than 99% of the first instalment, corn-
second-instalment
farmers at the rate of
.
,
v
regulations
challenged.
governing
the industry which are being
.
t
.
.
.
.
companies contended in addressing
hog adjustment payments now total over $150,000,000, the the court that, the economic emergency "did not create such
Agricultural Adjustment Administration announced Jan. 1, power in the Federal Government that the Congress and the
in a preliminary report.
Up to Dec. 29,;,second-instalmenJ, President may set aside the limitations of the Constitution,
checks representing approximately $16,000,000 had
been and thereby dictate to the citizens of a State how much
mailed to about 231,300 producers co-operating in the 1934
petroleum that State shall produce, what minimum wages
that State shall pay and subject said citiznes to criminal
program, while approximately $135,740,000 in first-instal¬
ment payments had been distributed to 1,527,300 co-oper¬
prosecution for violations of Presidential orders.
ating producers.
They also argued that the Supreme Court has repeatedly
ruled that an emergency "does not create power and that
Argentine Wheat Crop for 1934-1935 Expected to Be Below 1933-34
even during a state of war" neither Congress nor the Presi¬
—Unofficial Estimate Places Crop at 245,000,000 Bushels
dent could "pass the limitations placed upon them by the
The 1934-1935 wheat crop in Argentina is now unofficially
Constitution nor deprive a citizen of those rights granted
estimated at 245,000,000 bushels compared with 286,000,000
to him by it."
••
(
bushels in 1933-1934, and with an average of 227,000,000
Attorneys for the Government, in answering these con¬
bushels annually during the five years 1929-1930 to 1933tentions, argued that the delegation of authority was justified
1934, according to a cable received recently by the Bureau
by the "magnitude of the subjects regulated and the need
of Agricultural Economics, United States Department of
ments made on more
•
and
The counsel for the oil
i
10
MONTHLY
REVIEW
-JW-
for great flexibility in dealing with different conditions in
the various industries," and "by the unprecedented economic
chaos existing in the spring of 1933,
of
a similar
agreement, it was indicated by an announcement
that third-grade gasoline would be
dropped coincident with
sharp advances in service station prices of gasoline.
The New Jersey situation
requiring prompt legisla¬
tive action in many fields.
As the month closed, the United
had not stated its decision.
coupled with other conditions
States Supreme Court
caused highly erratic fluctuations in the
metropolitan New
York area gasoline
price structure but as the month ended
conditions had improved to the
point where nearly all price
cuts had been restored and the market was
operating on a
a stable basis.
V--"":
In Texas, where
1
independent oil refiners are challenging
legality of the Federal Tender Board, the ^decision of
the Supreme Court on the
constitutionality of Section 9-C
or the NIRA will
probably mean the continued existence or
quick "death" of the Federal Oil Tender Board.
Several cases in which" the", FTR is attacked have been
continued, pending the decision of the Supreme Court, with
indications in Texas that if the Supreme Court holds Section
9-C invalid, the Texas cases will be thrown out.
the
The
State-wide tender board system to
govern
new
ments of crude and refined products in intra-State
in Texas
other
heating oils.
M*
11
•
'
the final link in
•
was
markets, the Continental Oil Co. made
abortive attempt to restore prices to
pre-war levels in the
areas in which it
operates, but due to the failure of Standard
(m,of Indiana and other major companies to follow its lead
was forped to cut itsprices and bring them into line with
Standard of Indiana.
The bulk gasoline market in
Chicago
softened during the month due to unfavorable weather
which
cut down retail demand
quite sharply.
illegal crude or lefined products in
either inter-State or intra-State traffics, some oil men
voiced
dissatisfaction with the FTB, holding that
"inadequate"
enforcement prevented it from being as effective as
it
might be.
,Y
In Oklahoma, the Governors' conference called
by Gover¬
an
nor-elect Marland to consider the
setting up of inter-State
Governors
and
representatives
of
eight major oil
statement
Although
no
January allowable for gasoline was lifted 3,999,000 barrels
34,750,000 barrels by Administrator Ickes.
In setting the
new
allowable, Administrator Ickes said that while estimated
January demand will not pass 29,580,000 barrels, an increase
was
to
pro¬
pro¬
in the quota
ventories."
official
made, it was learned that marked differences
of opinion on the question on inter-State
compacts de¬
veloped, Governor-elect Allred of Texas
leading
the
opposition.
He was reported to have bluntly told the
assembled group that he saw no reason
why Texas should
allow
was
at
the ^conferences
the
included, in addition
Gasoline and Refined Products
stating:
~
1
-
"I am frank to say that I do not believe
the Governors
think that they can get
together on oil successfully.
There
is a red herring
being drawn across the trail for certain
ulterior motives.
They are trying to get away from any
control at all.
It is all a
pretense."
Mr. Ickes' remarks drew a
quick
elect Marland, who issued
a
answer
from Governor-
statement in Oklahoma
City
following day, saying that it "seemed impossible that
Administrator Ickes could have been
guilty of the exceed¬
ingly bad taste" shown in his quoted remarks on the con*
the
ference.
"Secretary Ilckes also is quoted," he continued, "as
having
am
that
sure
the
President
does
not
question
the
good faith of the Governors of the oil States."
Crude oil price reductions
posted during the month were
insignificant.
Changes and the new price schedules thus
created follow:
Dec. 6—A reduction of 25 cents
was
posted
a
barrel in all grades of
Pennsylvania
by all
companies.
Under the new list,
Bradford$2.05: Middle District, $1.91 and
$1.97; Southwestern
Pennsylvania, $1.72; Eureka, $1.67, and
Buckeye, $1.57.
The cut also
applied to Cabib Creek, Bradford Hollow and
Kelly Creek grades in West
Virginia, all posted at $1.67 a barrel.
Allegany is posted
Dec.
at
8—The Panhandle
barrel to
a
Refining Co. lifted crude
top of 92 cents for 40 gravity and
prices, effective Dec. 1.
over
oil prices 8 cents
a
gallon in the metropolitan New York
Warner-Quinlan
a
Co.
advanced
'
'
2, 3 and 4 fuel oil
service
}
were
area.
station
prices
gallon in northern New Jersey to 14.5 cents
of
gallon,
a
taxes included.
Dec. 4—Standard
Oil Co. of New Jersey advanced service station
prices
of regular and premium
grades of gasoline 1 cent a gallon throughout New
Jersey.
H cent
M cent
a
a
Other majors met the cut with independents
moving prices up
gallon In the sub-normal areas.
Standard advanced third
grade
gallon.
v
Dec. 4—The Continental Oil XJo. restored
prices to the level posted by
Standard Oil of Indiana with
independents posting corresponding reductions.
Dec. 5—Standard Oil of New
Jersey to-day cut service station prices of
gasoline H cent
where the cut
gallon in New Jersey with the exception of greater Camden
0.9 cent a gallon.
Other majors met the cut.
a
was
Dec. 6—Socony-Vacuum Oil
Corp. cut service station prices of gasoline
in the southern
area in Queens
borough, New York City, 4j^ cents
12^ cents, taxes included. • Other distributors met the cut.
to
Dec.
6—Socony-Vacuum Oil Corp. led
an
advance of
gallon |
a
cent a
gallon
in
prices of kerosene range oil and No. 1 furnace oil to
8H cents in New
York City, Westchester and
Long Island, which was met by all other units.
Dec. 6—All major marketers posted a reduction of
0.6 cent a gallon in
Philadelphia service station prices of gasoline to 10.9 cents taxes
following
a
included,
a gallon posted by
independents.
Corp. advanced tank car prices of kerosene
reduction of H cent to 10.4 cents
Dec. 6—Hartol
Products
M cent at Bayonne and Boston
to 5M cents a gallon, effective Dec. 7.
Dec. 6—Sinclair
Refining met the M cent a gallon advance in kerosene
car prices in
Bayonne and Boston posted by Hartol and extended the
advance to cover all ocean terminals from Boston to
Chariestown, S. O..
These advances also were effective Dec. 7.
Dec. 7—Socony-Vacuum Oil lowered service
station prices of gasoline
in Brooklyn and
Queens
cent a gallon to 16H cents, taxes included.
In
both inclusive.
the
Developments in the refined products markets
during
were featured
by the end of the New Jersey gaso¬
war just two months to
the day after it started.
Warner-Quinlan was the first company to advance
December
area
in
Queens, prices
were
advanced from
12M
a gallon.
Other distributors met the advances.
Dec. 7—Standard Oil of New
Jersey met the advance of hi cent
in tank
New
cents
to
car
a
gallon
and terminal prices of No. 1
heating oil to 5% cents a gallon at
York, Baltimore, Charlestown, S. C., and Norfolk.
Dec. 8—The Socony-Vacuum Oil Co. cut service
station prices of gaso¬
Kings and Queens counties, New York City, j^-cent a gallon to
line in
16 cents, taxes included.
Dec.
t
prices
major scale, an earlier attempt by Standard of New
Jersey in certain sections of the State having failed due to
lack of co-operation on the
part of the independents.
Independents and major companies,
however, arrived at
an
understanding whereby the independents would
operate
under a one-cent a gallon differential
providing the major
companies dropped the sale of third-grade gasoline.
Advances ranging up to 5.9 cents a
gallon were posted by
Standard of New Jersey on Dec. 12 and were
met
immediately
by all other major companies and by independents who
posted
one cent a gallon lower than the
advertised gasoline
prices.
The price-war in
Philadelphia was ended under the terms
10—The
of gasoline in
effective
Dec.
Atlantic Refining
Philadelphia 3.6 cents
Dec.
posted at
11.
13hi
Majors
cents,
10—The
met
Co.
advanced service station prices
gallon to lihi cents, taxes included,
a
the
advance
as
did
independents,
who
included.
taxes
Socony-Vacuum
Oil
Co.
cut
service
station
prices of
gasoline in Kings and Queens counties, New York
City, by hi cent a gal¬
lon to 15hi
Dec.
cents, taxes included.
11—The
Standard
Oil
Co.
of
New
Jersey
posted
advances
in
service station
prices throughout New Jersey ranging up to 5.9 cents a
gallon, with Newark and Camden posted at 15.7 and 15.9 cents a
gallon,
respectively, all taxes included.
Other majors met the advances, ef¬
fective Dec. 12.
Independents raised their prices to 14.7 cents, taxes
included, at Newark, the same 1-cent differential being posted at other
points in the
a
southern
,16 hi cents
in north Texas crude
oil
line
on
Dec. 3—The
gasoline 4.6 cents
1,
Dec. 8—All major marketers advanced service station
prices of gasoline
in southern Indiana 2 cents
a.gallon to 14.9 cents, taxes included.
Crude Oil
crude oil
cent a
tank
asked in the event of
disagreement between the States after
a
compact was made:
'Who would be the
umpire ?'
"In all the discussion here
among the Governors it was
contemplated and stated that the President of the United
Si
advanced
to
three named above, J. R.
Pemberton, oil umpire of
California, and R. L. Patterson, representing the Governor
of California; Hiram Dow of New
Mexico; John Ferrell of
Fort Worth, representing the Governors of
Arkansas and
Louisiana, and Pierre Le Fliesche, chief of the
Mining
Department of Montana.
Administrator Ickes, at a press conference in
Washington
a few
days after this conference, questioned its purpose,
establish "sound in¬
to
necessary
Dec. 3—Retail tank
wagon prices of Nos.
or
Attendants
seen
Representative fluctuations in prices of gasoline and other
refined products reflecting the
general trend throughout
the United States follow:
or any other State
Govern¬
control its allowable production of crude oil.
Governor Landon of Kansas, on the other
hand, favored
stricter Federal control.
"I
was
the Federal Government
ment to set
mar¬
In the Midwest
of
ducing States attended the conference.
Jersey gasoline
spread throughout the southern territory served
by
subsidiaries and affiliates of the
major companies operating
in New Jersey.
As the month closed, the only weak spots
left in the retail gasoline markets in the Eastern
seaboard
area were in North Carolina and
certain sections of up-State
New York.
traffic
compacts between the major oil producing States
adjourned one month to Jan. 3 to consider resolutions
posed at the meeting. /
temporary shortage of both gasoline
market, prices in bulk and
higher grounds.
The improved conditions in the New
hailed by Federal oil officials as
chain of control bodies that would
pre¬
a
movements
'
■
a
kets
move¬
through tank cars, tank wagons, trucks or any
of transportation became effective
early in
Although the FTB
Aided by
and kerosene in the Gulf Coast
to the consumer moved into
means
the month.
vent
:_V,-
Another feature of the Atlantic Seaboard markets was
the
advances in wholesale and retail
prices of kerosene and other
Dec.
State.
11—Standard
.
Oil
of
New
York
cut
Manhattan
service
station
prices of gasoline 1 cent to 16 cents,
Brooklyn and Queens prices hi cent
to 15 cents, and Westchester and
Richmond 1 cent to 16 hi cents, all prices
including State and Federal taxes and effective Dec. 12.
Dec.
11—Hartol Products Co. lifted tank
car
prices of gasoline in New
York Harbor % cent
a gallon to 6hi cents refinery, effective Dec. 12.
11—Retail kerosene prices were lifted hi cent a
gallon in Nassau
and Suffolk counties and in Staten Island and
Yonkers.
Dec.
Dec. 12—Standard Oil of New York cut service station
hi
cent
a
gallon in Manhattan to
Island,
effective
Dec.
prices
of gasoline
15>4 cents, the cut taking in all
tions included in the
metropolian area,
sec¬
including Westchester and Long
13.
„
Dec.
car
13—Standard Oil of New Jersey met the Hartol advance in tank
gasoline prices to 6 hi cents
a
gallon in New York Harbor.
Jan.
cut 1 cent a gallon on all three graded
in Louisville, to 15.5 cents/16.5 cents and 18.5 cents a gallon, respectively'
for third grade, reghlarHfid premium grades.
Dec. 13—Socony-Vacuum Oil Co. cut service station prices of gasoline
in Kings and Queens counties, New York City, 1 cent a gallon to 15fJ4
cents, taxes included, effective Dec. 14.
Dec. 14—Advances of 1H to 2 cents a gallon were made on a Statewide
scale in Pennsylvania by all marketers.
%
Dec.
17—All major distributors lifted Atlanta, Ga., service station
13^Gasbiine prices
Dec.
11
MONTHLY REVIEW
1935]
gallon with regular posted at 21 cents. Inde¬
pendents posted 1 cent under the majors. p
\
Dec. 17—Standard Oil of Kentucky posted upward revisions throughout
its marketing area, restoring service station prices of gasoline to approxiimately pre-war levels.
Upward readjustments were also posted in North
Carolina by major distributors operating in that State.
Dec. 20—Socony-Vacuum Oil Co. advanced Brooklyn and Queens service
station prices of gasoline 2H cents a gallon to 16 cents, State and Federal
taxes included.
Prices in other sections of the metropolitan area were
advanced
to 16 cents, State and Federal taxes included.
'■
BUls
were
Mature
Dated
Nov. 29 1934
Dec.
5 1934
June
5 1935
182 days
Dec.
6 1934
Dec.
12 1934
June
12 1935
182 days
Dec.
13 1934
Dec.
19 1934
June
19 1935
182 days
Dec.
21 1934
Dec.
26 1934
June 26 1935
182 days
28 1934
Jan.
2 1935
3 1935
182 days
Dec.
V
July
Accepted
Price
Issue
Dec. 21—Major
^
distributors raised tank car prices
and 6
gallon at Atlantic seaboard terminals
in this area, effective Dec. 22.
a
Dec. 22—Atlantic
within a radius of
Refining Co. reduced
15 miles of
Other major units met the
Dec. 22—All distributors
a
is posted at
9 HI cents under the new
city relief tax.
^
gallon
River.
bonds at
Dec.
response
taxation,
TREASURY
i
excess-profits and war-profits taxes.
,
The ink was hardly dry on the announcement
Treasury closed
the books for the bonds
'ir,
.
,
closed at the close of
but
above
sought.
Inc.; Hemphill, Noyes
& Co.;
Selig-
offered
,
part of the company.
Y
/. "Y ,;Y Y., YY,i yC--
Rollins
Jan.
1
&
Sons,
1944 to July 1
PUBLIC
1949, incl.
^
UTILITY FINANCING
u
>
mtge. bonds,
The proceeds of the bonds are to be used
underlying mortgage bond maturities on July
4% series due 1954.
-
in
meeting the
arranged
Maine
1 and Sept. 1 1935.
The placing or the new issue was
by Edward B. Smith & Co., E. W. Clark & Co., and the
Securities Co.
',
MUNICIPAL'FINANCING
It was made
only 14% of the
Secretary of the
privately to
$1,360,000 Bangor Hydro-Electric Co.—Company sold
v
institutional investors $1,360,000 1st lien & ref.
,■
surtaxes,
before the
7
Pacific Ry.—Stroud & Co., Inc., and E. H.
Inc., have been awarded $1,220,000 tem¬
porary
registered equipment trust certificates, series 1934
4%, by the Reconstruction Finance Corporation, and are
making public offering of the issue.
The certificates are
dated July 1 1934 and mature $44,000 each Jan. 1 and July 1
from Jan. 1 1936 to July 1 1943, incl., and $43,000 from
1,220,000 Northern
'
'
,
$42,900,000 New York, N. Y. bonds sold as follows: $40,000,000, com¬
prising $34,905,000 4s and $5,095,000 3Ms, maturing serially
from
1936 to 1975, incl., were purchased by a syndicate
f1
headed by the National City Bank of New York, at a price
•of 100.02, a basis of about 3.981%; $2,900,000 4% issue, due
serially from 1936 to 1960, incl., was sold to the Brooklyn
Ash Removal Co. of Brooklyn, N. Y., at 101, a basis of about
3.93%.
Public re-offering of the block of $40,000,000 bonds
was made by the bankers on the following basis: In the case
of the $34,905,000 4s, the maturities from 1936 to 1954, incl.
were
priced to yield from 2% to
maturities
priced
were
at
3.95%; the 1955 to 1964
asked for
100.25, while par was
74those bonds due from 1965 to 1975, incl. No public renoffering
has been made as yet of the $2,900,000 4% bonds sold to the
Brooklyn concern.
«
;
22,30(fvW0 Chicago School District, 111., 4H% revolving fund bonds
;
?
of 1934 sold by the Reconstruction Finance Corporation to the
Continental Illinois National Bank & Trust Co. of Chicago
and associates at a price reported at 101.
Due Aug. 1 1954;
optional on or after Aug. 1 1944.
Re-offered at a price of
/ i
103, to yield 4.10% to the optional date.
6,309,000 Boston Metropolitan District, Mass., 3% refunding bonds
purchased by a syndicate managed by the First National Bank
of New York at 97.79, an interest cost basis of about 3.18%.
They mature serially from 1936 to 1960, incl. and public reoffering was made on a yield basis of from 0.75% to 3.17%.
4,890,000 Elizabeth, N. J., 4M% general refunding bonds disposed of
as follows: $3,290,000, maturing serially from 1936 to
1962,
incl., purchased at competitive sale by the Chase National
Bank of New York and associates at 100.42, a basis of about
4.71%.
7: ..H
Re-offered on a yield basis of from 3% to 4.60%.
$1,600,000 were issued privately in exchange
obligations of the City.
The remaining
for temporary
was
&
headed
Henry Morgenthau Jr.,
in Warm Springs, Ga., on Dec. 3, the day
when the books were opened on the issue, and later that
day had this to say:
"The reception was excellent. The
whole bond market iif selling above Saturday's close.
That
tells the story, doesn't it?
It shows the bond buyers have
confidence in the financial integrity of the Government and
in President Roosevelt.
The President and all of us are
very happy."
" .
Aside from the Dec. 15 issues, the only financing done by
the Treasury in December was the weekly bill issues.
After
the Dec. 15 offerings went over so well, the average yield
rate on the weekly $75,000,000 bill issue, which had been
0.23% on Nov. 26, dropped to 0.16% on Dec. 19, and to
0.12% on Dec. 26, a new low since the 0.09% rate on Aug. 1.
The details of the sales of Treasury bills sold on a dis¬
count basis are given in the following tables:
total
Treasury,
by the Chesapeake
,,
Dec. 12 that cash
this amount allotments were
•
Stroud & Co., Inc.; Bancamerica-Blair Corp.; J. & W.
& Co.; Graham, Parsons & Co.; G. M-P. Murphy & Co.;
Dean Witter & Co.; Whiting, Weeks & Knowles, Inc.; Edward
Lowber Stokes & Co.; Arthur Perry & Co., Inc.; The Milwaukee
Co.; R.
F.
Griggs Co.; and Ballou, Adams &
:Whittemore, Inc. Y'^ :■■■•. Yv
.
and the cash sub¬
business on Dec. 6.
Higginson
Corp. and Lee
Y'Y.\,
6,100,000 Chicago & Western Indiana RR.—A banking group
by Brown Harriman & Co., Inc., and Edward B. Smith &
Co., and including Kidder, Peabody & Co.; Field, Glore &
Co., and Lee Higginson Corp., on Dec. 11 offered at 102H
i ~i
and int. to date of delivery, to yield 5.34% to maturity,
$6,100,000 1st & ref. mtge. 5HI% bonds, series A, due Sept.
1 1962.
The issue, it is announced, was over-subscribed the
day of the offering.
In addition, the foregoing booking group on Dec. 14,
at 102 H and int. to date of delivery to yield 5.32% to maturity,
$1,658,000 1st & ref. mtge. 5H % bonds, series C, due Sept. 1
1962.
This offering does not represent new financing on the
subscriptions of $5,370,539,400
•were received to the bonds and 1%%
notes, the Jotal for
the former being $2,334,469,500, of which $491,389,100 was
allotted, and for the, latter, $3,036,069,900, of which allot¬
ments were $476,473,900.
Of the $992,496,500 of maturing
certificates of indebtedness, $210,199,500 was tendered for
the 1%% notes and $765,408,000 for the 2%% notes, leaving
$16,889,000 of the certificates to' be paid off in cash. All
of the exchange subscriptions, of course, were allotted in
full.
Subscriptions m the 3%% bonds up to and including
$10,000 were allotted in full, and those over this amount
were allotted 18„%.
For the cash offering of Treasury notes,
again subscriptions up to $10,000 were taken care of in full,
on
101 and int. to yield about 4.87% to maturity, due
Offered by Edward B. Smith & Co., Brown
1944.
1
man
tobk place
Books for
the 1 V8% notes and the 2%% notes for the receipt of ex¬
change subscriptions for the certificates of indebtedness
were
and municipal
the
up
Hallgarten & Co.; Blyth & Co.,
..
scription books for the 1 %% notes. This closing
on Dec. 3, the very day the books were opened.
known
DIVIDENDS IN DECEMBER
Ohio Ry. Co.
Associated with Halsey, Stuart & Co., Inc., in the offering
are:
Ladenburg, Thalmann & Co.; Paine, Webber & Co.;
,
,
,
to the Dec. 15
estate or inheritance taxes,
0.10%
guaranteed as to principal and interest
States Treasury,
except
0.12%
99.949
railroad
extraordinary degree, and
all
99.942
75,150,000
Corp.
offerings was favorable to
the first warmth of the mar¬
ket's liking for the new issues was not later damped by
some inflationary move by the Administration, contra?^ to
the experience on several occasions in the preceding year
and a half.
On the quarter date the Treasury offered for
sale a total of $1,892,496,500 of securities in three different
issues.
The Dec. 2 announcement of the details of the offerins stated that the Treasury was selling for cas^ $450,000,000 of 3 %% bonds and $450,000,000 of 1%% notes.
Beyond this, holders of the ; maturing $992,496,500 2%%
certificates of indebtedness were given the choice of accent¬
ing in exchange the 1%-year 1 y8% Treasury notes or the
4^-year 2%% notes.
The 3%% bonds were 15- to 18-year
obligations, maturing on Dec. 15 1952 but redeemable at
the option of the Government on and after Dec. 15 1949.
The i%% notes mature on June 15 1936.
These notes were
offered for cash or in exchange for the maturing 2y±% cer¬
tificates of indebtedness, while the 2Vs% notes were offered
only in exchange for the maturing certificates.
The latter
note issue matures on June 15 1939.
The new issue of bonds
were to be exempt, both as to principal and interest, from
The
75,300,000
$75,226,000
75,353,000
75,167,000
13,538,000 Chesapeake & Ohio Ry.—The largest issue of
equipment trust certificates yet to be sold by the Reconstruc¬
tion Finance Corporation was purchased Dec. 18 by Halsey,
Stuart & Co., Inc., who are heading a group of 18 banking
bouses which is offering at prices to yield from 1.50 to 3.70%,
according to maturity, $13,538,000 Ches. & Ohio 4% equipt.
■VY'7'YY-V:Y.
trust certificates due in varying amounts from Sept. 1 1936
to March 1 1949, incl.
Tne certificates are unconditionally
ing operation was carried off on Dec. 15 with signal success;
the average rate of the weekly discount bill offerings fell
to a new low since August.
an
None
0.16%
Harriman & Co., The First Boston
gallon
December was a month
of steadily improving credit status.
Prices of outstanding
issues worked slowly but consistently higher; a large financ¬
For the United
0.20%
99.921
major portion of December's
emissions and among them was included the $42,900,000
bond issue of the City of New York, the largest offering
to come upon the market in the closing month of the year.
Below we give thejarger offerings for December:
RAILROAD FINANCING
7
$18,000,000 Chesapeake Corp.—10-yr. 5% convertible collateral trust
made
obligations
not include the
'
'
V
FINANCING OF THE U. 5.
99.900
As in the past, State
during the month.
Newark
scale, effective Dec. 28.
M cent a
lifted tank-car prices of gasoline
at Philadelphia.
/i-A:: a;' .;
^
♦Prices in the metropolitan New York City area do
Dec. 28—Gulf Oil Co.
0.22%
Offerings of substantial proportions continued to be a
feature of new financing undertaken in the domestic market
tank-wagon prices
nearly all of New Jersey.
None
99.889
ISSUES AND
NEW SECURITY
terminals
"-'V;
fuel oil prices 1 cent a
New Jersey advanced
gallon throughout
THE DECEMBER
28 1934
V: A/7■■
gallon in Hous¬
16 cents, regular 18 and premium 20 cents
:
gallon.
.
Dec. 27—Standard Oil Co. of
of kerosene 1 cent a
21 1934
Dec.
lifted gasoline prices 2 cents a
Third-grade is now
ton, Texas.
13 1934
Dec.
of kerosene to 6 cents
cents at inland
Philadelphia, west of the Delaware
cut.
Dec.
of—
$76,139,000
75,079,000
75,020,000
$236,905,000
302,273,000
333,129,000
229,299,000
214,130,000
6 1934
Dec.
Maturing
Yield
Average
gasoline prices 5 cents a
Nov. 29 1934
'
To Redeem
Amount
tions
Offered
tions
$75,000,000 $236,905,000
75,000,000 302,273,000
75,000,000 333,129,000
75,000,000 229,299,000
75,000,000 214,130,000
'
f
Subscrip¬
BUls
Subscrip¬
of
Offering
Amount
BUls
'
Offered
3,366,000 Chicago, III., 4M% refunding
bonds purchased at a price
000,000 authorized by the
4% bonds due Jan.
1 1935.
of
1 1954. These
issue of $10,City to refund a like amount of
par by a group or Chicago banks.
Due July
represented the unexchanged balance of an
7
3,000,000 Golden Gate Bridge and Highway Dist., Calif., 4M%
bridge bonds sold to a syndicate neaded by Blyth & Co., Inc.
of San Francisco, at a price of 102.64, a basis of about 4.58%.
Due serially from 1942 to 1971, incl.
Offered for public in¬
vestment to yield from 4.25% to 4.60%, according to maturity.
2,000,000 Rhode Island (State of) bonds sold to Halsey, Stuart & Co.,
Inc. of New York and associates, as follows: $1,000,000 1%%
relief issue, due from 1936 to 1941, incl., at a price of 100.10,
a basis of about 1.598%.
Publicly re-offered to yield from
0.40% to 1.65% ,• according to maturity.
An issue of $1,000,000 3% public works bonds, due from 1941 to 1951, incl.,
v
was sold at a price of 106.52, a basis of about 2.44%.
This
loan was re-offered by the bankers to yield from 1.90% to
'
2.40%.
••
..
12
MONTHLY
REVIEW
$1,966,000 San Francisco (City and County), Calif., bonds sold
by the
RFC to a group headed
by the Anglo-California National
Bank of San Francisco, as follows
$1,313,000 water distribu¬
tion bonds, due from 1936 to
1953, incl., at a price of 103.60
a basis of about
3.59%; $653,000 sewer bonds at 103 16,
basis of about 3.72%.
Re-offered to yield from 0 75% to
3 80%. according to maturity.
k
1,500,000 Texas (State of) poor relief bonds, comprising
$865,000 3s,
due from 1939 to 1943, incl., and
$635,000 3Hs., maturing
from 1935 to 1938, incl., awarded to the
Mercantile-Commerce
Bank &
Co. of St.
basis of about
i1
:
Trust
Louis and associates at
Industries, Ltd.—Extra dividend of $1.50 a share in ad¬
dition to the regular
quarterly distribution of $1 a share on the class A
and class B common snares.
The extra distribution is
payable Dec. 15
1934 and the regular
quarterly payments on Jan. 31 J935.
Carolina
1,100,000 Maryland
(State of) 4% Roads Commission bonds, due
serially from 1946 to 1949, incl., sold to Edward B. Smith &
Co. of New York and
associa'es,
3.78%.
Re-offered at
102.17,
a
1,000,000 Yonkers, N.Y., funding bonds,
comprising $500,000 4H8
and $500,000 5s, due
serially from 1936 to 1954, incl., sold to
Lehman Bros, of New York and
associates at a price of par,
the net interest cost of the
financing to the City being about
4.69%.
mostly
of a favorable nature.'
The following table, divided into
two
sections, namely: "Favorable Changes" f and Un¬
favorable Changes," gives the more
important of the changes:
FAVORABLE
Aetna
,
Aetna Life Insurance Co.—Extra
dividend of 10c. a share in addition
to the regular
quarterly distribution of like amount on the
capital stock,
both payable Jan. 2 1935.
•'
•
the
on
common
stock, payable Jan.
5
of
three cents
1935.
($0.03)
share
a
Ainsworth Mfg. Corp.—Special dividend of
$1.25 a share on the common
stock, payable Dec. 27 1934.
This compares with a
special distribution
of 50c.
share
a
this issue
on
one year ago.
Alabama Great Southern RR.—Dividend of
$2 a share
stock, par $50, payable Dec. 31 1934.
V"
Albany
the
&
Susquehanna
capital stock,
RR.—Special dividend
payable
Jan.
12
of
"1
$1.50
share
a
on
"/r'-'..
of 25c.
share
a
on
the
no
stock,
common
par
payable Jan. 25 1935.
This is the first payment to»
be made on this issue since
April 25 1932 when a regular quarterly divir
dend of like amount was
paid.
:v
\
f
Aluminum Co. of
America—Quarterly dividend of 37 He. a share and
a dividend of 25c. a share
payable on account of accumulations on the
6% cumul. preferred stock, both payable Jan. 1 1935.
Ambassador Petroleum Co.—Extra dividend
of 15c. a share in addition
to the regular monthly distribution
of *c. a share on the common
stock,
both payable Dec.
20
American Credit
the
on
■
Indemnity Co., N. Y.—Extra dividend
common
American
1934.
stock, payable Dec.
Factors,
the regular monthly dividend
to
24
both
payable Dec. 10
American Fork & Hoe
of
10c.
of 50c.
a
share
1934.
Ltd.—Extra dividend
of
a
80c.
share
share
a
in
addition
the capital
on
1934.
stock,
Co.—Dividend
of 15c. a share on the no
par
This was the first payment since
distribution of 10c. a share was made.
stock paid on Dec. 22 1934.
common
Sept. 15 1932 when
a
American Gas & Electric Co.
(& Subs.)—Extra dividend of 20c. a share
in addition to the regular
quarterly dividend of 25c. a share on the
no par common stock, both payable
Jjan. 2 1935.
American Snuff Co.—Extra distribution
of 25c. a share in addition
to the usual quarterly dividend of
75c. a share on the common stock,
both payable Jan. 2 1935.
^
,
American
Steamship
Co.—Extra dividend of $1 a share
to the regular
quarterly dividend of like amount was paid
mon
stock Dec. 29 1934.
in
adoition
the
on
com¬
Amoskeag Co.—The directors have
declared two dividends on the com¬
stock, one of 50c. a share payable Jan. 3
1935, and the other of
75c. a share payable July 2
1935, the company thus reverting to its
former practice of declaring two semi-annual
dividends in December.
mon
Angostura-Wuppermann
Corp.—Extra dividend of 5c. a share in
addition to the regular
quarterly dividend of like amount on the capital
both payable Dec. 31 1934.
stock,
Anheuser-Busch, Inc.—Dividend
of $1 a share in cash
stock, payable Dec. 22 1934.
*
Associated Oil Co.—Dividend of 50c, a
share on the
payable Dec. 20 1934.
This is the first
issue since
March
30 last when
a
Petroleum Co.—Extra dividend of
5c.
regular monthly dividend of like amount
the
payable
a
on
Deih 20 1934.
lar
quarterly payment of 15c.
both payable Jan. 2 1935.
no
of 10c.
a
share in addition to the regu¬
on
the no par common
stock,
a
share
'
.
Tobacco
par common
stock,
share in addition to
the common stock,
..
the
Brothers
Co.—Extra dividend of
37Hc.
stock was paid on Dec. 15 1934.
share
a
on
Bon Ami Co.—Extra dividend of
$1 a share on the no par class A stock
and an extra of 50c. a share on the no
par class B stock, both payable
Dec. 31 1934.
.
Boss
the
Manufacturing Co.—Extra
stock
common
on
dividend
Dec. 24 1934.
-
of
$3
share
a
paid
was
on
1
Boston Herald Traveler
Corp.—Dividend on the no par common stock
increased from 40c. a share to 60c. a
share, payable Jan. 2 1935.
(E. J.) Brach & Sons—Extra dividend of
60c. a share on the no par
common
stock, payable Dec. 29 1934.
C.)
the
Brewer
Co.,
common
Briggs
Ltd.,
increased from 25c.
Briggs
&
Honolulu—Extra dividend
stock payable Dec. 24
Manufacturing
Stratton
a
share to 50c.
from 40c.
dition
stock,
a
(N.
to
snare
Y.)
the
to 90c.
a
on
no
par
a
both payable
a
share
on
the
on
the
stock
1934.
no
par
capital
share, payable Dec. 31 1934,
no par
class B stock increased
share, payable Jan. 2 1935.
Insurance
the regular
$4
common
share payable Dec. 29
share to 50c.
Bucyrus-Monighan Co.—Dividend
Buffalo
a
on
Corp.—Quarterly dividend
a
of
1934.
Co.—Dividend
stock increased from 25c.
Co.—Extra dividend of $2
quarterly dividend of $3 a share
Dec. 31 1934.
share
a
on
the
in
ad¬
capital
Building Products, Ltd.—Extra dividend
to the usual
and class
of 25c. a share in addition
quarterly distribution of like amount on the no
par class A
all payable Jan. 2 1935.
B stocks,
r
Canadian
Canners, Ltd.—Bonus of 2Hc. a share and a dividend of
12Hc. a share on the no par convertible
participating preference stock,
both payable Jan. 2 1935.
On Oct. 1 last the
company made a dis¬
bursement of 7Hc. a share on this issue.
Chicago Mail Order Co.—Extra dividend
stock,
payable
Jan.
21
1935.
share to 25c.
a
r
•
•
of 50c.
-
a
share
a
regular
now
semi-annual
amount
Chesebrough
a
share
to
the
on
payment of
a
share.
like
amount
Co.,
made.
was
$17.50
Mfg.
the capital
Accruals
*
Consolidated—Special
V
dividend of $5
An extra of $1 a
extra
common
stock, payable Dec. 31 1934.
share, in addition to the regular quarterly dividend of like
amount, is
payable Dec. 28 1934.
*
'
Cincinnati
Union
Stock
Yards
Co.—Extra
dividend
in addition to the
regular
par
common
quarterly dividend of 40c.
both payable Deo. 3J 1934.
stock,
City Auto Stamping Co.—Dividend of 10c.
mon stock,
payable Dec. 23 1934.
This
made
:>■'
5c.
this issue since Dec.
on
share
a
15
made.
was
1932
share
a
is
the
when
of
the
on
first
initial
an
10c.
a
share qn
a
no
share
the
no
par com*
payment to be
distribution of
v'.
vv.;i '<>1
Cleveland Union Stockyards
Co.—Dividend on the no par common
stock increased from 12Hc. a share to 25c. a
share, payable Dec\31 1934.
Clorox
,v
Chemical
Collyer
Co.—Extra dividend
stock, payable Dec. 28 1934.
of
50c.
Wire Co.—Dividend on the
15c. a share to 25c. a share,
increased from
Columbia
share
a
Insulated
no
the
on
par
System—Quarterly
par
stock
1935.
'•
payable Jan. 2
Broadcasting
no
common
cash' dividend
of
50c.
a
share, plus a special cash dividend of $1 a share on the class A and
class
B stock, both payable Dec.
27 1934.
The cash dividends are not
pay¬
50%
a
stock
by the company
dividend.
Dec. 27
on
'
Columbian Carbon Co.—Special Christmas
dividend of 20c. a share on
the voting trust certificates for the
no
par common stock,
payable
Dec. 24 1934..
r
;.'V
Consolidated Mining & Smelting Co. of
Canada, Ltd.—Extra divi¬
dend of $1 a share, in addition to a
semi-annual distribution of like
amount, on the capital stock, both payable Dec. 31 1934.
Continental Insurance Co.—A semi-annual
dividend of
60c.
and a special year-end dividend of
15c. a share
capital stock, booh payable Jan. 10 1935.
Corno Mills
payable
Co.—Stock dividend of 6%
in
stock
common
cash dividend of 25c.
a
Dec.
on
share
was
on
20
the
no
1934.
distributed
par
The
1
the
on
on
the
stock,
quarterly
common
regular
Dec.
on
share
a
declared
were
last.
no
par common
share in addition to
on
the capital stock,
a
Crum &
Forster, Inc.—Extra dividend of 15c. a share in addition to a
quarterly payment of like amount on the common stock.
The extra
dividend was paid on Dec. 24 1934 and the
quarterly disbursement
will be made on Jan. 15 1935.
Previously a regular quarterly dividend
ofTSHc. a share was distributed on this Issue.
Crystal Tissue Co.—Dividend resumed on the no
par common stock
by the payment on Dec. 1 1934 of
12Hc. a share.
This is the first
distribution made on this issue since
April 1 1931.
■■
Deisel-Wemmer-Gilbert
Corp.—Extra dividend of 37Hc. a share, in
addition to the regular quarterly distribution of
12He. a share on the
stock, both payable Jan. 2 1935.
Denver Union Stock Yards Co.—Extra
dividend of $1 a share 6n the
no par common
stock, payable Jan. 2 1935.
Detroit Gray Iron
common
the
Foundry Co.—Dividend
no
par common stock on
paid
on
25c.
a
this issue since Dec.
share was made.
of 10c.
Dec. 20 1934.
18 1931, when
a share was
paid on
This is the first dividend
a
quarterly distribution of
,
—
Discount Corp. of N. Y.—Extra dividend
of $8 a share in addition to
the regular quarterly dividend of
$3 a share on the capital stock, both
payable Jan. 2 1935.
(Joseph) Dixon Crucible Co.—Dividend
stock, payable Dec. 31 1934.
Dominion Fire Insurance
in
Co.,
addition
to
the common
paid
was
the
regular
of $1
Ltd.—Extra
semi-annual
a
Jan.
2
1934.
share
distribution
the
on
dividend
stock, both payable Jan. 2 1935.
on
of
$2
$3
of
a
capital
a
share
share on
An extra of $1 a share
.
^
'
of 12Hc. a share on the common
stock, payable Jan. 2 1935.
Eastern Magnesia Talc Co., Inc.—Extra
dividend of 50c. a share,
in addition to the
regular quarterly dividend of 75c. a share on the
common stock, both
payable Dec. 24 1934.
Eastman Kodak Co.—Extra dividend of
75c. a share in addition to
the usual quarterly distribution of
$1 a share on the no par common
stock, both payable Jan. 2 1935.
Duquesne Brewing Co.—Initial dividend
El Dorado Oil Works—Extra
dividend of 37Hc. a share
14 1934 on the no par common stock.
was
paid Dec.
Elizabethtown Consolidated Gas Co.—Extra
dividend of $2 a share
was paid Dec. 1
1934 on the capital stock of $100
par value.
Elizabethtown Water Co.,
Consolidated—Semi-annual dividend on
the capital stock increased from
$2 a share to $2.50 a share, payable
Dec.
31
Eureka
1934.
Vacuum
Cleaner
Co.—Dividend
on
the
stock
common
in¬
12He. a share to 20c. a share, payable Jan. 1 1935.
Products Co.—Dividend of 50c. a share on the
common stock,
payable Jan. 2 1935.
This is the first dividend paid
by the company
since April 1
tft)30 when 62He. a share was distributed.
\
Ferro Enamel Corp.—Extra dividend of
5c. a share and the
regular
quarterly dividend of 10c. a share on the common
stock, both payable
Dec.
Evans
22
1934.
Fidelity & Guarantee Fire Corp.—Initial dividend
the capital stock,
payable Jan.
of 50c.
share
a
a share and a
special year-end dividend of 15c. a share
on the
capital stock, both payable Jan. 10 1935.
Florsheim Shoe Co.—Two dividends of 25<r. a
share each
class
A
common
on
of
15c.
declared
were
the
and
par class B common
on
2 1935.
Fidelity-Phenix Fire Insurance Co.—A semi-annual dividend
no
par
two dividends of 12 He. a share each
on the no
stock, payable Jan. 2 1935 and April 1 1935.
This
marks the resumption
of dividends
on
both issues.
Food
Machinery Corp.—Div. of 25c. a share on the no par common stock,
payable Jan. 10 1935.1
This payment marks the
resumption of divs on
this issue, no disbursements
having been made since Jan. 15 1932, when
a like
amount was distributed.
Frost Steel & Wire
Co., Ltd.—Div. of $1.75 a share oA account of accum¬
ulations on the 7% cum. red. s. f. 1st
pref. stock, payable Dec. 17 1934.
The last regular
quarterly payment of $1.75 a share was made on the
above issue
on
Feb.
1
1932.
'
General Alliance Corp.—Directors on
Dec. 27 1934 authorized the resump¬
tion of divs. with the declaration of a
payment of 15c. a share, payable
Jan. 21 1935.
::
'
General American Transportation
Corp.—Div. on the common stock
increased from 50c. a share to
87He. a share, payable Jan. 1 1934.
General Fireproofing Co.—Div. of $1.75 a share on
account of accumu¬
the 7% cum. pief.
stock, payable Dec. 28 1934.
This is the
on this issue since April 1 1932 when
a regular
quar. div. of $1.75 a share was disbursed.
lations
on
first payment to be made
General Printing Ink
on
dividend
share, payable
a
,,
creased from
Bickford's, Inc.—Extra dividend
Bloch
common
payment to be made on this
similar distribution was made.
Bandini
both
the common
on
these issues.
on
Baltimore—Semi-annual
Courier Post Co.—Special dividend
of $6 a share
stock, payable Jan. 1 1935.
Cream of Wheat
Corp.—Extra dividend of 25c.
the regular
quarterly payment of 50c. a share
both payable Jan. 2 1935.
the common
on
1935.
Alpha Portland Cement Co.—Dividend
of
of $3.50 a share paid on account
of accumulations on the
7% cumul. pref. stock on Dec. 1 1934.
This
the first distribution made on tnis issue
since Dec. 1 1931 when
as
a
Fund, Inc.—Initial dividend
Co.
able with respect to the shares to be
issued
of 50c. a share in ad¬
the capital stock, both
quarterly dividend of 50c. a share on
payable Jan. 2 1935.
Previously a regular quarterly dividend of 40c.
a share was
paid on this issue.
Affiliated
share, respectively,
a
Insurance
was
CHANGES
Casualty & Surety Co.—Extra dividend
dition to
are
$j .75 a share on the $7
share on the $6 cumul.
July 2 last the company
a
Chapman Valve Mfg. Co.—Dividend
common
in December
of
.:^
^
1,000,000 Rochester, N. Y., 2H% water bonds awarded to a
syndicate
headed by Brown Harriman & Co. of
New York at a price of
100.81, a basis of about 2.31%.
Due $125,000 each year
from 1935 to 1942. incl.
Re-sold to investors at prices to
yield
from 0.70% to 2.50%,
according to maturity.
Changes in dividend declarations
Fire
;
the capital stock increased from 10c.
Dec. 29 1934.
' "
basis of about
a
price of 104.
a
Light Co.—Dividends
paid 87c. and 75c.
,
a
Re-offered $1,000,000 of the above bonds for
public sub¬
scription at various prices the 3H % bonds to yield from
1.00
the 1935 maturity, to
2.25% on the 1938 maturity, the 3
bonds yielding from
2.50% to a fixed price of 99.75 on the
1943 maturity.
*
&
pref. stock and a dividend of $1.50
stock, both payable Jan. 2 1935.
On
Central,
on
>
Power
cumul.
pref.
on
100.003,
3.05%.
Canadian
Corp.—Special div. of 30c.
a
share and the regular
2uar. 31 1934.15c. a share on the no par common stock, both payable
div. of
>ec.
r
■
.
JAN.
MONTHLY
1935]
Glen Alden Coal Co.—Extra
quar.
5
Jan.
div. of 25c. a share in addition to the regular
the no par common stock, both payable
div. of like amount on
19 1935.
(P.) Goldsmith Sons Co.—Divs. on the no par common stock resumed
by the payment on Dec. 15 1934 of 25c. a share.
This is the first pay¬
ment to be made on this issue since Feb. 1 1932 "when 10c. a share was
13
REVIEW
Lead Co.—Stock div. of
National
New York Fire Insurance
1934.
15
Dec.
in>ddition to the regular quar.
stock or no par value, payable Jan. 2
Harbauer Co.—Extra div. of 25c. a share
div. of like amount on the common
Hartford Gas Co.—Div. on the common
to 75c. a share, payable Dec. 31 1934.
;
./
Hershey Chocolate Corp.—Extra div. of $1 a share/in addition to the
- usual
quar. div. of like amount on the convertible prefy stock, and the
reg. quar. div. of 75c. a share on the no par eofft»on stock, all payable
p Feb. 15 1935.;V.p,
Hibbard, Spencer, Bartlett Co.—Extra div. of 15c. a share in addition
to the reg. monthly div. of 10c. a share on the common stock, both
-payable Dec. 28 1934.
' Vp v.
:.P:' ' v-:
Hinde & Dauch Paper Co. of Canada, Ltd.—Div. of 12He. a share on
the common stock payable Dec. 24 1934.
This is the first div. to be paid
on this issue since Jan. 2 1930 whpn a quar. payment of 25c. a share was
*
made.
-.'-P PP" '<•'Y
:Y
•
Co.—Initial div. Of 25c. a share on the new class B common
1934. .PyAPyPV-, PYPPPP
P'P
Hobart Mfg.
stock, payable Dec. 31
Oil Corp., Ltd.—Extra div. of 25c. a share
of like amount on the no par common stock, both
Honolulu
quar.
Ideal Cement Co.—Extra div. of 50c. a share on
paid
1934.
Dec. 20
on
the common stock was
YPPp PY- '•
YYPvY'P /YP
•
Inland Investors, Inc.—Div. on the no par common
15c. a share to 20c. a share, payable Jan. 1 1935.
Intercolonial Coal Co., Ltd.—Extra div.
and the regular
payable Dec. 15
vPV,'
•
stock increased from
of $2 a share in addition to the
old common stock, both
semi-annual div. of like amount on the
payable Jan. 2 1935.
reg.
International Button-Hole Sewing Machine Co.—Extra div. of 20c.
a share in addition to the reg. quar. distribution
of like amount on the
International
share
on
like amount
be made
to
Ink Corp.—Special Christmas div. of 25c, a
payable Dec. 20 1934.
A special div. of
was distributed on Nov. 1 last, this being the first payment
on this issue since Nov. 1
1930 when 62Hc. a share was
Printing
the common stock,
Y-'Y'X?y-j
Royalty Co., Inc.—Extra div. of 10c. a share in addition to the
reg. quar. div. of like amount was paid on the common stock Dec. 20
1934.' ; -ppp '■ YPYY-VY,. Y*'pY pYp
PPY'P
disbursed.
v
.
Investors
$1.75 a share on the 7% cumul.
pref. stock, I1.62H a share on the 634 % cumul pref. stock and $1.50 a
share on the 6% cumul. pref. stock, all payable Jan. 19 1935.
On April 1
1932 divs. on the above issues were suspended.
Iowa Southern Utilities Co.—Divs. of
,
\
Irving Air Chute Co., Inc.—Div. of 10c. a share on the no par common
Quar. divs. of 10c. a share were paid
stock, payable Dec. 31 1934.
from Oct. 2 1932 up to and including July 1 1933, but none since.
Island Creek Coal Co.—Div. on the common
a
$1
share to
a
share, payable Dec. 28
Jenkins Bros.—Div. of $8.75
a
stock increased
rom
50c.
1934.
share on account of accumulations on the
cumul. pref. payable Dec. 31 1934.
This is the first distribution
to be made on this issue since July 1 1931 when a reg. quar. payment of
$1.75 a share was made.
-■ -
7%
Kalamazoo Stove Co.—Stock div. of 100% on the no par common stock
and a div. of 25c. a share on the new stock, placing that issue on a $1
annual basis, both payable Dec.
29 1934 and Feb. 1 1935, respectively.
Co., Ltd.—Extra div. of 10c. a share in addition
monthly div. of 20c. a share was paid on Dec. 1 1934.
Kekaha (Hawaii) Sugar
to the reg.
Lane Co.,
div. of
Inc.—Extra div. of $1 a share, in addition to the reg. quar.
$1.50
a
share on the no par common
stock, both payable Jan. 2
1935.
Lee Rubber & Tire Co.—Div. on the cap. stock
share to 25c. a share,
increased from 20c. a
payable Feb. 1 1935.
$1 a share on account of accumulations
stock, payable Jan. 15 1935.
This is the
July 15 1932, when a
Lefcourt Realty Corp.—Div. of
on
the $3 conv. cumul. pref.
distribution to be made on this issue since
first
quar.
div. of 75c. a share was paid.
Lehigh Power Securities Corp.—Extra div. of 70c. a share was paid
on
the no par common stock on Dec. 29 1934.
p
Link Belt Co.—Div. on the no pa* common stock increased from 10c.
a share to
15c. a share, payable March 1 1935.
Liquid Carbonic Corp.—Extra div. of 25c. a share in addition to the reg.
quar. distribution or like amount on the common stock, no par value,
both payable Feb. 1 1935.
Locomotive
common
was
Firebox Co.—Div. of 50c. a share was paid on the no par
on Dec. 1 1934.
The last previous div. of 25c. a share
stock
paid on this issue on July 1 1931.
;f
..
Fund, Inc.—Extra div. of 50c. a share in addition
div. of like amount, both payable Jan. 2 1935.
Loomis Sayles Mutual
quar.
Packing Co.—Extra div. of 12Hc. a share in addition to the
quar. div. of 3734c. a share on the no par common stock, both
payable Jan. 2 1935.
This compares with an extra distribution of 25c.
a share paid on Oct. 1 1934.
V
Loudon
reg.
MacAndrews & Forbes Co.—Extra div. of $1 a share in addition to the
reg. quar.
div. of 50c. a share on the common stock, both payable
Jan. 15
1935.
stock,
1 last.
stock in¬
Mahoning Investment Co.—Div. of $3 a share on the no par cap.
payable Dec. 20 1934.
This compares with $1 a share paid on Sept.
Massachusetts Investors Trust—Quar. div. on the common
creased from 19c. a share to 24c. a share, payable Dec. 31 1934.
Co.—Extra div. of 234c. a share in addition
div. of 15c. a share on the no par common stock, both
Minnesota Mining & Mfg.
-
to the reg. quar.
1
payable Jan. 3 1935.
Missouri Edison Co.—Div. on the $7 cumul. pref. stock of no par value,
increased from 58 l-3c. a share to 8734c. a share, payable Jan. 1 1935.
(William R.) Moore Dry Goods Co*—Extra div. of $10 a share and a
stock div. of 10% on the common stock, both payable Jan. 1 1935.
The
above extra div. supersedes the $2 extra disbursement previously declared.
Corp.—Div. of 10c. a share on the no par common
stock, payable Jan. 2 1935.
This is the first payment to be made on
this issue since March 15 1932, when a quar. div. of 1234c. a sh&re was
distributed.
,
Mutual Telephone Co. (Hawaii)—Extra div. of 4c. a share was paid
Morristown Securities
on
the, cap.
National
stock on
Dec. 20 1934.
amount
,
Distillers Products Corp.—Div.
par common stock, payable Feb. 1
tion to be made on this issue since
was
paid.
1935.
paid.
was
Northland Greyhound
Lines, Inc.^Div. of 50c. a share on
the common
of
stock, payable Dec. 30 1934.
This payment marks the resumption
divs. on this issue, no payments having been made since Jan. 1 1932
when a semi-annual distribution of 50c. a share was made.
Ltd.—Extra div. of $1.20 a share in addition to the
of$10c. a share on the common stock, both payable
'
>, ;,
'
:'"p Y
Old Joe Distilling Co.—Div. of 20c. a share on account of accuals and a
reg. quar. div. of 10c. a share on the 8% cumul. partic. pref. stock,
both payable Jan. 1 1935.
The above payment clears up all accumula¬
tions on this issue.
'
Y>. *,!>•/.
'•
Y'.;
Sugar Co.,
usual monthly div.
'
Dec.
Ontario
on
1934.
15
.
of accumulations
This is the first
Silknit, Ltd.—Div. of $2 a share on account
cumul. pref. stock, payable Jan. 10 1935.
the 7%
since Sept. 15 1931 when a reg.
distribution to be made on this issue
'
quar.
div. of $1.75 a share was
p7 ''"",
paid.
Pacific Finance Corp. of Calif.—Div. on
from 5c. a share to 15c. a share, payable
Parke,
quar.
the common stock increased
Jan. 1 1935. ^pp*
;■
addition to the reg.
both payable Jan. 2
Davis & Co.—Extra div. of 50c. a share in
div. of 25c. a share on the no par cap. stock,
share in addition to the
the common stock on
:p' p' •
• "
'
(J. C.) Penney Co.—Extra div. of $2 a share in addition to a quarterly
payment of 50c. a share on the common stock, no par value, both payable
Dec. 31 1934.
The company stated that the 50c. div. was to be con¬
sidered as only the payment for the quarter ended Dec. 31 1934.
The
Penberthy Injector Co.—Extra div, of $3.75 a
regular $2.50 quar. distribution was paid on
Dec.
1934.
20
>-;Y
.
Srevious last.
ept. 29 quarterly payment on this issue of 30c. a share was
made on
stock
Petroleum Exploration—Extra div. of 12 J4c. a share on the capital
in addition to the regular quarterly div. of like amount, both payable
Dec. 15 1934.
share on the
of like amount, both
Phoenix Insurance Co.—Special div. of 50c. a
in addition to the regular quarterly
2 1935.
capital stock,
payable Jan.
J
Jan. 2 1935.
Inc.—Div. of 40c. a share on the common stock, payable
This is the first distribution to be made on this issue since
paid.
Jan. 2 1932 when a similar amount was
Pittsburgh Oil & Gas Co.—Initial div. of 10c. a share was
1934 on the new common shares.
*
paid Dec. 21
stock increased from
Pittsburgh Plate Glass Co.—Div. on the common
35c. a snare to 40c. a share, payable Jan. 2 1935.
Pittsburgh Thrift Corp.—Extra div. of 50c. a share in addition to the
usual quarterly div. of 17J4c. ,a share on the common stock.
The extra
disbursement becomes due on Dec. 10, while the regular div. is payable
Dec. 31 1934.
no
"v
■■
Pocahontas Co.—Initial quar. div. of
Pond Creek
par common
50c. a share on the
stock, payable Jan. 2 1935.
Providence-Washington Insurance Co.—Special div. of 10c. a share in
addition to the usual quarterly distribution of 25c. a share on the capital
stock, both payable Dec. 27 1934.
Reece Button-Hole Machine Co.—Extra div. of 10c. a share in addition
to the regular quarterly div. of 20c. a share on the capital stock, both
payable Dec. 27 1934.
Reversible Collar Co.—Extra div. of $1 a share in addition to the regular
quarterly distribution of like amount on the capital stock, both payable
Jan. 2 1935.
Rice-Stix
Y-Y-'
,
p'-
'i,
.
stock
Dry Goods Co., St. Louis—Div. on the no par common
share, payable Jan. 15 1935.
increased from 25c. a share to 50c. a
Rich's, Inc.—Extra div. of 80c.. a share on the no par common
payable Dec. 15 1934.
stock*.
Pittsburgh Coal Co.—Initial div. of $1.50 a share on
stoctf, payable Dec. 18 1934.
Rochester &
class A
(Joseph T.) Ryerson & Son, Inc.—Special div. of 50c. a
capital stock, payable Dec. 19 1934.
the
share on the
Sangamo Electric Co.—Div. of $3.50 a share on account of accumulations
on the 7% cumul. pref. stock, payable Dec. 20
1934. This is the first
payment to be made on tbis issue since April 1 1932, when a regular
quarterly disbursement of $1.75 a share was made.
,
Securities Investment Co. of St. Louis—Special div. of 50c. a share
was paid on the common stock of no par value on Dec. 20 1934.
Seeman Brothers,
Inc.—Extra div. of $1 a share on the no par common
stock, one-half of which is payable Feb.
1 1935, along with the regular
quarterly div. of 62Hc. a snare and the other
half on May 1 1935.
stock,*
be made on this
Shaffer Stores Co.—Div. of 10c. a share on the no par common
payable Jan. 15 1935.
This is the first disbursement to
issue since April 1 1932, when 25c. a share was paid.
Sherwin-Williams Co. of Canada, Ltd.—Div. of $1.75 a share on account
of accumulations on the 7% cumul. pref. stock, payable Jan. 2 1935.
This is the first dividend paid on the preferred stock since the regular
31 1932^
of $2 a share,
quarterly div. of $1.75 a snare distributed on Dec.
Smythe Manufacturing Co.—Div. on the common stock
Payable Jan. 2 1935.P;\ .;■>:< '['■]. :>
This compares with 50c. a share paid on Oct.
1934.
;
Loew's, Inc.—Extra div. of 75c. a share, in addition to the usual quar.
div. of 25c. a share on the no par common stock, both payable Dec. 31
1934.
;V Y *.'/;■■
•,
-YY-Y>\YY,\Y,; \ V^/ Y../-V Y/Py/pto the reg.
-
div. of $1 a share
made on this issue since
Pie Bakeries,
stock, both payable Dec. 27 1934.
International Power Securities Corp.—Div. of $3 a sharalm account of
accumulations on the no par $6 cumul. series A pref. stock, payable
Dec. 31 1934.
This compares with $2 a share distributed on June 15 last.
of $1 a share was paid
Rosario Mining Co.—Special
stock, payable Dec. 29 1934.
common
Oahu
Corp. of America—Div. of $1.62H a share, the regular quar. rate
a further div. of $1 a share, in order to reduce accumulations on
ythe 6H% cum. pref. stock, both payable Feb. 1 1935.
These are the
first payments to be made on this issue since Oct. 1 1930 when the present
stock was exchanged for the old Cavanagh-Dobbs pref. stock.
and
of $2 a share on the cap.
" YY'
Wire-Weaving Co., Ltd.—Div. of $1 a share on the no par
stock, payable Dec. 31 1934.
This is the first payment to be
April 1 1932 when a quar. div. of 25c. a share
Niagara
stock increased from 50c. a share
Hat
& Hanseatic Corp.—Extra div.
payable Jan. 15 1935.
An extra
Dec. 29 1933.
the cap.
stock,
distributed.
New York & Honduras
7pwr'-\;'
1935.
y;i
on
*
-
first payment on this issue since
York
stock,
on
Hammermill Paper Co.—Div. of 25c. a share on the common stock,
payable Dec. 28 1934.
This payment marks the resumption of divs.
on this issue; on Feb. 15 1932 a quarterly distribution of 15c. a share was
made; none since.
<:.v'
''
':-7' "''V-'j'/v ■''V'-:'.
■'
cap.
New
"
addition to the reg. quar.
cap. stock, both payable
< ■
Co.—Div. of 15c. a share on the common
payable Dec. 20 1934.
This was the
AugY4-H931 when 30c. a share was
disbursed,
stock, payable
,
Co.—Extra div. of 15c. a share in
distribution of like amount on the no par
Dec. 29 1934.
.
'
;y''"
vGreat Lakes Engineering Works.—Extra div. of 50c. a share was paid
on the common stock on Dec. 19 1934.
Great Western Electro-Chemical Co.—Special div. of $13 a share in
addition to the $1 div. previously announced.
Both divs. are payable
14% on the common
1935.
15
Jan.
Natomas
.' Y
of 50c. a share on the
no
This is the first cash distribu¬
Aug. 1 1932 when a quar. div. of like
Sorg Paper Co.—Div. of $1.50 a share was paid on Dec. 20 1934 on ac¬
count of accumulations on the 6% cumulative preferred stock.
Southeastern
common
Express Co.—Semi-annual div. of $3.50 a share on
On July 2 1934 a semi-annual
stock, payable Jan. 1 1935.
the
div.
distribution of $2.50 a share was made.
Southern Berkshire Power & Electric Co.—Div. on the common
increased from 50c. a share to $1 a share, payable Dec. 31 1934.
Fire Insurance Co., Durham, N. C.—Extra
share in addition to the regular quarterly* payment of
Southern
was
stock
div. of 25c. a
37He. a share
paid Dec. 22 1934 on the capital stock.
Southern Weaving Co.—Semi-annual div. on the no par common
increased from 50c. a share to 75c. a share, payable Dec. 31 1934*
Southland
stock
Royalty Co.—Extra div. of 5c. a share in addition to the
the common stock, both payable
regular quarterly div. of like amount on
Jan. 10 1935.
South West Pennsylvania Pipe Lines—Extra div. of $1 a share together
with the regular quarterly div. of like amount on the common stock,
both payable
Dec. 31 1934.
'
,
Spang Chalfant & Co., Inc.—Directors have declared two dividends of
50c. a share each on account of accumulations on the 6% cumul. pref.
stock,
No disburse¬
payable Dec. 31 1934 and Jan. 4 1935,(respectively.
ments nave been
1932 when a regular
,
v v
.
. -
made on this issue since April 1
quarterly payment of $1.50 a share was
made. ;,
Sparta Foundry Co.—Div. on the no par common
75c. a share to $1 a share, payable Dec. 22 1934.
stock increased from
%
,
Sperry Corp.—Initial div. of 25c. a share on the common
certificates, par $1, payable Dec. 291934.
St.
Louis
National
Stock
.
.
voting trust
1
.
Yards Co.—Div. of $3.50 a share on the
capital stock, payable Dec. 29 1934.
paid on Oct. 1 1934.
-
-
This compares with $1.50 a share
v
*
*
(L. S.) Starrett Co.—Div. of 50c. a share on the no par common stock, '
payable Dec. 31 1934.
The last previous disbursement on this issue was
one of 20c. a share made on Dec. 30 1931.
14
MONTHLY REVIEW
Standard Screw Co.—Dlv. on the common
stock increased from 50c.
share to SI a share, payable Dec. 31
1934.
Springfield Railway Cos. (1926)—Extra distribution
of 75c.
General
a
50c.
share in
addition to the regular semi-annual
payment of $2 a share on the 4%
preferred stock, both payable Jan. 2 1935.
a
of $2 a share on the
8% cumul. pref. stock
on account of
accumulations, payable Jan. 15 1935.
This is the first
div. to be paid on this issue since Jan.
15 1932, when a regular semi-annual
distribution of $1 a share was made;
Stouffer
Corp.—Div. of 56&c.
$2.25 cumul. class A stock of
!|||l
;
share
a
no
on account of accumulations
on
Feb.
„
Co.—Special div.
of 25c.
share
a
on
15 1935.
Taylor Milling Corp.—Extra div. of 25c.
quarterly distribution of like
both payable Jan. 2 1935.
a
amount
the common stock, payable
share in addition to the regular
the
on
no
par
common
stock,
-
^
Thompson Products Co.—Div.
of $7
a share on the 7% cumul.
pref.
on account of
accumulations, payable Jan. 2 1935.
A similar
payment was made on July 1 last and
represents the first distribution
on this issue since March 1
1932, when a quarterly payment of $1.75
stock
*ifl
a
share
with
paid
made.
was
Thomson
Electric
'
Welding Co.—Extra
the regular quarterly div.
on
■-111
of 25c.
div.
of 50c. a share together
share on the common stock,
a
Dec. 1 1934,
div. of like amount
on
of 50c.
the
no
a
share in addition to the
regular
par common stock,
quarterly
both payable Jan. 2 1935.
Tintic Standard Mining Co.—Div. on the
common stock increased from
10c. a share to 22J^c. a share,
payable Dec. 24 1934.
Tip Top Tailors, Ltd.—Two divs. of $1.75 a share each on the
7% cumul.
pref. stock, both payable Jan. 2 1935.
One div. represents the regular
quarterly ^payment and the other the div. that
Title
&
Mortgage Guaranty Co.,
annual div.
Ltd.
should have been paid
(New
Orleans, La.)—Semi¬
the common stock increased from
$2
payable Jan. 1 1935. /:*
on
a
share to $3
'
a
share,
-
Tobacco & Allied Stocks, Inc.'—Div. on
the common stock increased
from $1 a share to $2 a share,
payable Dec. 31 1934.
Todd Shipyards Corpl—Div. on the no
par capital stock increased from
25e. a share to 50c. a share, payable Dec.
20 1934.
Travelers' Fire Insurance Co.—Div. of
$4 a share on the capital stock,
payable Dec. 31 1934® An initial distribution of like amount was made
on Dec. 30 1933.
All of the stock except the directors'
qualifying shares
are owned
by the Travelers' Insurance Co.
Travelers' Indemnity Co.—Div. of $16 a share
on the capital stock,
pay¬
able Dec. 31 1934.
A similar distribution was made last
year.
United Engineering &
Foundry Co.—Special Christmas div. of 50c. a
share on the no par common
stock, payable Dec. 24 1934.
United Shoe
MachineryrCorp.—Special div. of $2 a share and the regular
Quarterly div. of 62J^c.
an.2 1935.
United States Cold
a share on the common stock, both payable
•
Storage Corp.—Div.
of $3.50 a share was paid on
the 7% cumul. class A
preferred stock on
This is the first payment on the above
issue since Oct. 1
account of accumulations on
Jan. 2
1935.
1932, when $1.75 a share was distributed.
United States Guarantee Co.—Initial div.
of 40c. a share and an extra
div. of 10c. a share on the new
capital stock, both payable Dec. 311934.
United States Smelting,
Refining & Mining Co.—Div. of $3 a share
declared payable Jan. 15 1935 on tne
common stock as against $2 a share
paid on Oct. 15 1934.
United States Tobacco Co.—Special div. of
$2.25
common stock, payable Jan. 2
1935.
Utah Power &
a
share
on
the
no
par
Light Co.—Div.
of $1.16 2-3 a share on the $7 cumul.
pref. stock and a div. of $1 a share on the $6 cumul.
pref. stock, both
payable Feb. 1 1935.
The above distributions are the first to
be made
on these issues since Jan. 2
1933.
Veeder-Root, Inc.—Extra div.
of 50c.
a
share
on
the
no
stock, payable Dec. 29 1934.
Virginian Ry.—Div. of $2
par
common
share on the common stock,
payable Jan. 2
The last previous div. of
$1.50 a share was paid on this issue on
1932, but none since.
•
1935.
July 1
Waldorf
System—Div.
a
of
20c.
share on the no par common
stock,
payable Dec. 31 1934.
The last
previous div. in the amount of 25c. a
was paid April 1 1933 on
this issue.
Weedon & Co.—Extra div. of $1 a share in
addition to the regular
quarterlydistribution of 50c. a share on the
common stock of no par value, both
payable Dec. 31 1934.
a
share
Weiboldt Stores, Inc.—Div. of $1
Dec.
22
1934.
This
is
share
a
on
the first
the common stock,
payable
1930, when a
payment since Aug. 1
regular quarterly div. of 40c. a share was
paid.
Western Pipe & Steel Co.
(Calif.)—Div. of 25c. a share on the common
stock, payable Dec. 22 1934.
Tnis is the first payment to be made on
this issue since Dec. 5 1932, when a
similar distribution was made.
West Kootenay Power &
Light Co., Ltd.—Div. of $5 a share on the
common stock,
payable Dec. 31 1934. This is the first payment on this
issue since Dec. 31 1932, when
$1.25 a share was distributed.
West Virginia Water Service
Co.—Div. of $1 a share on account of
accumulations on the $6 cumul.
pref. stock, payable Jan. 1 1935.
This
is the first distribution to be made
on this issue since
April 1 1932, when
$1.50
share
a
was
the
on
common
from
the no par common stock, due Dec. 1
share to 50c. a share.
a
on
Manufacturing Co.—Div.
of 50c.
share on the common stock,
a
value, and voting trust certificates
par
stock reduced
share, payable Dec. 31 1934.
for
common stock,
payable
paid on April 16, last.
Haverhill Gas Light Co.—Div. on the
capital stock reduced from 45c. a
share to 30c. a share,
payable Jan. 2 1935.
Knudsen Creamery Co.—Directors amitted the
div. ordinarily payable
Nov. 20 on the no par class A shares.
Previously, regular quarterly divs.
of37^c.ashare were paid from Aug. 1 1929 to and
including Aug. 11934.
Merchants Refrigerating Co.—Directors have decided to
Jan. 15 1935.
A div. of 75c.
was
omit the quar¬
terly div. of 25c.
common
share
a
share
a
ordinarily payable at this time
the
on
no
shares.
Montreal Finance Corp., Ltd.—Div.
stock reduced from 75c. a share to 50c.
•
on
the
par
6% partic. cumul. pref.
a share, payable Jan. 2 1935.
Ohio Brass Co.—Div. on the class A and B
common stocks reduced from
50c. a share to 25c. a share, payable Jan. 25 1935.
Otter Tail Power Co. (Minn.)—Div. of 72c. a
share on the $6 cumul. pref.
stock and 66c. a share on the
$5.50 cumul. pref. stock, both payable
Jan. 2 1935.
On July 1 last, divs. of $1.08 and 99c. a
share, respectively,
were distributed on the above
issues.
Providence Gas Co.—Div. on the no
par common stock reduced from 25c.
a sh&re to 20c. a
share, payable Jan. 2 1935.
Selected
Industries, Inc.—Div. on the $5.50 cumul. prior pref. stock
reduced from $1.37H ashareto 87 J^c. a
share, payable Jan. 1 1935.
Standard Gas & Electric Co.—Directors on
Dec. 11 1934 voted to omit
the quarterly divs. on the
$7 and $6 prior pref. stocks on which
divs^
have been paid at the annual rate of
$2.10 and $1.80 a share, respectively,
since Sept. 30 1933.
Standard Power & Light
Corp.—The directors on Dec. 11 voted to omit
the
Time, Inc.—Extra div.
0
no
par
Dec. 31 1934.
Swift &
Gorham
the
value, payable Dec. 29 1934.
This
is the first
payment to be made on this issue since Nov. 1 1932, when a
quarterly div. of like amount was paid.
Sunshine Mining Co.—Extra div. of
4c. a share, together with the
regular quarterly div. of 16c. a share on the common
stock, both payable
a
Corp.—Div.
1934, decreased from 60c.
Standard Cap & Seal
Corp.—Special div. of 40c. a share on the no par
common stock, payable Dec. 29 1934.
Steel Co. of Canada—Extra div. of
274£c. a share in addition to the
regular quarterly div. of 43%c. a share on the no
par common stock,
both payable Feb. 1 1935.
(John B.) Stetson Co.—Div.
Development Co.—Div.
share to 25c.
a
Goodall Securities
paid.
.
Wichita Union Stock Yards
Co.—Semi-annual div. of $4.50 a share on
the common stock, payable Dec.
31 1934.
The last preWous payment
was a
quarterly distribution of $1.50 a share made on June 30 last.
Winn & Lovett Grocery Co.—Initial div.
of 50c. a share on the class B
stock of no par value', payable Dec.
29 1934.
(Alan) Wood Steel Co.—Div.
quarterly div, on the $7 cumul. pref. stock on which divs. have been
paid at the annual rate of $2.10 per share since Sept. 30 1933
prior to
which divs. had been paid at
regular rates.
This action is in line with that
taken by the directors of Standard Gas & Electric Co. in
omitting the
quarterly divs. on its $6 and $7 prior pref. stocks.
Standard Power <&
Light Corp. owns a majority of the common stock and a substantial
amount of the $7 prior pref. stock of Standard Gas &
Electric Co.
United Verde Extension
Mining Co.—Div. on the capital stock reduced
from 25c. a share to 10c. a
share, payable Feb. 1 1935.
Universal Products Co.—Div. on the no
par common stock decreased from
40c. a share to 20c. a share, payable Dec. 31 1934.
f
Vanadium-Alloys Steel Co.—Div.
from 50c.
a
share to 25c. a
COURSE OF
By
market
1934.
less
THE STOCK MARKET DURING
brisk rally in the closing days
a
stock
the no par common stock
on
The
than
in
December
gain
a
exact—and
which
point
in
reduced
share, payable Jan. 2 ,1935.
contrived
DECEMBER 1934
of the
to
month, the
higher for
close
prices registered in the year was
averages—.95 of a point, to be
the
the gain
for December was only % point, but
(and significant for 1935, too, the market
community hoped) that in the concluding five months the
stock index closed higher without a break.
It was only by a
strong sprint in the last half-year that the average was able
to regain the ground lost from
February through July.
it
of interest
was
The performance of the market in December
to
lend
meed
a
higher in
the
of cheer
fact
of
to
Wall
Street.
considerable
such
was
as
Prices struggled
odds,
imposed,
has
as
often
been the case before, by those in the Administration
more than
recovery.
The Administration
dealt a harsh blow to the utility
companies when it avowed
who stress reform
plans
advance funds for the erection of a municipal
plant in New York, and over a matter of days Con¬
solidated Gas, along with the rest of the
light and power
issues, and American Telephone as well, rolled up stiff
to
power
losses.
Notwithstanding the
tration, which
so
reappearance of
lately made its
the Adminis¬
with the bankers, in
the role of a cleanser of
business, the stock market in the
last half of December advanced into
higher ground on rising
peace
volume.
The improvement in sentiment
might best be
reflected in the mark-up of New York Stock
Exchange seats
from
$70,000 to $100,000 in the month.
The
stock
market
advanced
because
of
several
incon-
testably favorable
factors, including the lively holiday re¬
tail sales, a steady
expansion of steel production in spite
of the holidays, the failure of the textile
industry to show
the expected tapering off,
automobile
good year
the stepping-up of activity in the
industry, which is admittedly counting on a
in 1935, and further enhancement in the credit
rating of the United States Government. '■
In forging ahead in the final
week, the stock market easily:
absorbed any tax selling which might have come
along. On
the
day after Christmas volume of dealings jumped above
1,000,000-share line, after having been below 800,000
the
shares
on
one
occasion
Dec. 28 prices
on
Consolidated Gas
another earlier in the month, and
or
leaped 2.41 points.
The reduction in the
dividend from 50c. to 25c. a share
common
of $1.75 a share was
paid on account of
7% cumul. pref. stock on Jan. 2 1935.
A distribu¬
made on June 15 last, the first
payment since
April 1 1931, when a regular quarterly div. of $1.75 was
distributed.
Worcester Salt Co.—Extra div. of 50c. a
share was paid on the common
stock on
quarterly proved no hindrance to the rise.
Even on the'
last day of the year, when dulness
might be expected in
marked degree, activity was just over
1,000,000 shares.
The eight 1,000,000-share days in all which were
recorded
(William) Wrigley, Jr., Co.—Special div.
in
accumulations
on
tion of 50c.
share
a
Dec. 31
ings
the
on
the
was
1934.
no par common
of 50c.
a
share out of 1934
earn¬
stock, payable Jan. 16 1935.
Products
Corp.—Div.
common
$1.25
a
stock, payable Dec. 31 1934.
share paid on Sept. 28 last.
of 25c. a share on the no par
This compares with a div. of
American
Superpower Corp.—The corporation notified its 1st
pref.
stockholders that the market value of its
assets as of Nov. 30 had fallen
below its total capital,
making it necessary to suspend dividends under
the provisions of the corporation laws of
the State of Delaware.
Columbia
Mills, Inc.—Div.
Dec. 31 1934.
on
this issue
on
of $1.50
a
This compares with
share
a
July 2, last.
Consolidated Gas Co. of New
stock reduced from 50c.
a
the common stock,
payable
distribution of $1.75 a share made
on
share to 25c.
a
on
the
no
par common
share, payable March 151935.
Empire Safe Deposit Co., N. Y.—Div.
a
share to $1.50
a
on the capital stock
reduced from
share, payable Dec. 29 1934.
Falconbridge Nickel Mines, Ltd.—Div. on the no par
capital stock de¬
creased from 10c. a share to 7)^c. a
share, payable Dec. 20 1934.
helped to lift the aggregate trading volume,
23,588,612-share level from 20,870,861 shares in
34,876,456
The
month's
shares
in
total
December
compared
with
of
one
1933.
Except for the
23,189)747-share volume for December 1932, the figure for
trading volume last month was the smallest for any Decem¬
ber since 1922.
Volume for
for
',
1934
came
to
1^'
323,845,634 shares—a
V
new
low
just 10 years.
It compared with 654,816,452 shares in
1933 and the all-time record
figure of 1.124,991,490 shares
in 1929.
York—Quar. div.
Continental Gin Co., Inc.—Div. on the
6% cumul. pref. stock reduced
from $1.50 a share to 75c. a share,
payable Jan. 2 1935.
Coronet Phosphate Co., N. Y.—Div. on the
common stock reduced from
$2 a share to $1.50 a share, payable Jan. 2 1935.
$2
month
the
November.
UNFAVORABLE CHANGES
American Maize
the
to
The 1924 total
was
tion
in
that
in the stock market.
Stock
the
bond
281,223.341
market, incidentally,
Exchange for
1934
shares.
was
Bond volume
was
on
reverse
of
the New York
$3,701,916,000,
in any year since 1924.
The index of 50 stocks
compiled
The situa¬
the
total
a
not
exceeded
.
by the New York "Times"
.12 of a point higher in
December, the closing figure
being 86.61, the low 82.70 and the high 87.71.
While the
index was able to wind
up the year ahead of the 1933 closwas
JAN.
the year's high, reached on
Feb. 10, at 08.27.
The low for the year was 74.95, on
July 28.
After dropping 7.31 points in July, the index
closed up 2.76 points in August, .77 of a point in September,
.12 of a point in October, and 5.63 points in November.
«
As to the fluctuation in individual stocks, United States
Steel was at its highest Dec. 6, at 39%, and at its lowest
Dec. 22, at 36%, with the close Dec. 31 at 39.
Steel, pre¬
ferred, was at its lowest Dec. 4, at 80%, and at its highest
Dec. 29, at 86, with the close Dec. 31 at 86.
American Tel. &
Tel. dropped from 111, Dec. 5, to 101%, Dec. 21, writli the
close Dec. 31 at 105.
American 'Can rose from 104%, Dec. 3,
to 114%, Dec. 29, with the close Dec. 31 at 114%.
General
Electric moved up from 19%, Dec. 19, to 22%, Dec. 31, with
the close on the latter date the same.
Allied Chemical &
Dye moved down from 138%, Dec. 6, to 128%, Dec. 19, with
the close Dec. 31 at 137%.
Westinghouse Elec. & Mfg. was
at its lowest Dec. 20, at 32%, and at its highest Dec. 31, at
38%, with the close on the latter date at 37%.
Consoli¬
dated Gas of N. Y. was at its highest Dec. 5, at 24%, and
at its lowest Dec. 26, at 18%, with the close Dec. 31 at 20%.
In the railroad list, New York Central moved down from
23%, Dec. 5, to 19%, Dec. 26, with the close Dec. 31 at 20%.
Delaware & Hudson fell from 44%, Dec. 11, to 39%, Dec. 27,
with the close, Dec. 31,
at 42.
Union Pacific dropped
from 109%, Dec. 5, to 104%, Dec. 26, with the close. Dec. 31,
at 107%.
Southern Pacific was at its highest Dec 5, at
19%, and at its lowest Dec. 26, at 17, with the close Dec. 31
at 18.
Baltimore & Ohio moved down from 15%, Dec. 5, to
12%, Dec. 24, with the close Dec. 31 at 14.
Chesapeake &
Ohio moved down from 46%, Dec. 5, to 43, Dec. 20, writh the
close Dec. 31 at 44.
Southern Railway was at its highest
Dec. 5, at 18, and at its lowest Dec. 27, at 14%, with the
bonds was a feature
due in part to
the Treasury's financing program for that month.
As a
result of the foregoing, prices of other high-grade issues
were influenced thereby, displaying an improved
tone and
touching a new high peak for many years. However, irregu¬
larity marked the course of lower-grade corporation bonds
during the month. In the following table we show, as usual,
the fluctuations for the month in the different issues of
United States obligations, and also for a large list of rail¬
road and industrial bonds, and a considerable number, like¬
wise, of foreign bond issues:
bond market for December and was
Closing
Opening
Railroad, and Industrial Bonds
Price
Range for December 1934
Price
Dec. 31
Dec. 1
1934
Allegheny Corp coll tr 5s
1944
Amer & Foreign Power 5s...2030
66 *
66% Dec.
75% Dec. 31
53 *
50X Dec.
53
Atch Top & Santa Fe gen
104X Dec,
Bait & Ohio 1st gold
100*
4s. 1995 104*
4s...-.1948 100*
54 *
1960
70*
Bost & Maine 1st 5s ser AC..1967
Brooklyn Union Elev 5s
1950
106 *
Ches 4 Ohio ref & impt 4*8 B *95
105
Chesapeake Corp 5s....—..1947
53 *
Chic Mllw & St P gen 4s A—1989
24*
Chic Mllw St P & P 5s A
1975
24*
Chic & N W 4*s ser A
1949
C C C 4 St L 4*s ser E....1977
Dodge Bros conv deb 6s
1940 107"
70*
Erie ref & impt 5s of 1927
1967
74*
Great Nor gen 4*8 ser E
1977
74*
111 Cent C St L & N O 5s A. .1963
68 *
Internet Paper 5s ser A & B.1947
69 *
Kan City Sou ref & impt 5s. .1950
46 *
Lehigh Valley (Pa) cons 4s. .2003
129 X
Liggett & Myers Tobacco 7s. 1944
34 *
M-Kan-Texas cum adj 5s... 1967
N Y Central conv 6s
1944 110*
59 *
N Y C & St L 4*s ser C
1978
44
N Y N H & H 1st ref 4*8—1967
60*
N Y Ont & West ref 4s. —1992
99*
Northern Pacific 4s
1997
Convertible 4*s
Pennsylvania RR deb 4*s._1970
Pitts C C & St L 5s ser A
1970
Rio Grande West 1st 4s
1939
Southern Ry gen 4s ser A
1956
Union Pacific 1st & ref 4s
2008
Warner Bros Pictures 6s
1939
Western Maryland 1st 4s...1952
1934
Highest
Lowest
;
91*
Dec;
57
107*
107* Dec. 20
6
102* Dec.
52X Dec.
70
102*
6
75* Dec,
.
57*
7
57* Dec
Dec.
75*
31
Dec.
;74*
29
Home Owners' Loan 4s
3s series A-.
December
37,259,200
279,255,500
249,193,450
332,458,950
323,836,634
Total bond sales
179,702,300
91,632,000
61,124,650
272,869,000
State, munlc. & foreign.
U. S. Government.
144,016,250
654,816,452
425,228,894
576,818,412
67,918,000
1 to Dec. 31—
Stock sales—No. of shares
Bond sales (par value)
S
$
$
%
—
2,238,905,700 2,099,167,400 1,530,703,050 1,840,035,700
908,455,000
076,217,600
768,568,500
602,268,000
State, munlc. & foreign.
296,117,550
503,628,150
501,167,950
886,058,000
U. S. Government
Railroad and miscell-—
'
3,726,231,700 3,368,903,850 2,710,608,800 3,050,608,850
Total bond sales
VOLUME OF BUSINESS ON THE
Month
1934
of December—
1931
1932
10,196,569
4,511,410
.
$
$
63,030,000
3,338,000
2,680,000
76,428,000
corporate.
79,237.000
2,739,000
1,556,000
3,608,000
4,365,000
78,873,000
3,547,000
3,600,000
Total bond sales
83,532,000
69,048,000
84,401,000
86,020,000
Domestic
Foreign Government-—
Foreign
;*■
$
$
Bond sales (par value)—
VK';,
6,709,231
5,036,406
Stock sales—No. of shares
CURB EXCHANGE
1933
Jan.
1 to Dec. 31—
Foreign Government.
110,349,654
54,255,103
$
$
$
$
value)-<r
952,758,000
35,914,000
25,237,000
- -
corporate
Total bond sales
864,231,000
42,672,000
40,482,000
815,672,000
907.018,000
30,425,500
39,351,000
32,758,000
40,219,000
1,013,909,000
Domestic
Foreign
100,920,771
60,027,441
Stock sales—No. of shares
Bond sales (par
947,385,000
885,448,500
979,895.000
THE MONEY MARKET
DURING DECEMBER 1934
market as
pronounced easiness in the money
The state of
displayed over a prolonged period not only underwent
no change during December, but a number of developments,
such as the reduction in the average discount basis for the
new six-months' Treasury bills to 0.12%, the action of sev¬
eral individual Federal Reserve banks in reducing their
now
cut from 3% to 2%% in the
rediscount rates, and the
mum
maxi¬
and savings de¬
paid by member banks on* time
rates
posits as ordered by the Federal Reserve Board and the
Federal Deposit Insurance Corporation, tended to accentu¬
ate the continued affluence of funds.
Excess reserves of
all member banks during the first half of the month de¬
clined from around $1,900,000,000 to a little over $1,600,-
74* Dec.
107* Dec.
6
70X Dec.
106* Dec.
70* Dec.
74
Dec.
73*
107
3
73
Dec.
31
76%
Dec.
5
72*
76
*74* Dec.
77* Dec. 20
76*
68* Dec.
76* Dec. 11
73*
69 X Dec.
73* Dec.
7
41X Dec.
48
5
128 * Dec.
Dec.
72
47*
131* Dec. 27
131
Dec.
37* Dec.
5
110X Dec.
113* Dec.
6
112
Dec. 31
64
29
59 X Dec.
64
39* Dec.
45* Dec.
5
58 V Dec.
62
4
99X Dec.
91
Dec.
Dec.
56
Dec.
32*
42*
60
103* Dec. 20
102*
94* Dec. 31
94*
111*
84
Dec. 21
Dec.
7
92
Dec.
94* Dec. 18
92
Dec.
95
94*
94*
86 X
86* Dec.
91* Dec. 20
98 *
98% Dec.
External loan 5s of 1927. .1957
98 X
98% Dec.
102* Dec. 20
102* Dec. 20
External 4 *s of 1928—.1956
94
94
99*
99* Dec.
103
94*
94
Dec.
96
3
58'
Dec.
Dec.
18
97* Dec. 19
Dec.
24
Dec. 20
90
101*
101*
96*
102*
95
111*
111% Dec.
113
14
112
186 X
184
Dec.
186* Dec,:
1
186
182
Dec.
187
Dec.
3
183*
35%
35% Dec.
42
Dec.
6
26 X
26* Dec.
30* Dec.
6
97
96% Dec.
101* Dec. 20
108X Dec.
109* Dec. 27
80* Dec.
86
Dec.
41
28*
7
109*
84*
1934
A
further
a
gold,
purchase of newly-mined domestic gold and of scrap
caused another total increase in the monetary gold
stock
about $105,000,000, and the beginning
of currency from circulation after
the close of the holiday trade resulted, however, in a re¬
newed increase of excess reserves, to a final figure of about
during December of
of the seasonal retirement
United States Treasury financing included
$976,000,000 of 1%% 18-months' and 2%%
4%-year notes in exchange for maturing $992,496,500 2%%
certificates, and, in addition, the sale for cash of $477,000,000
of
1%% 18-months' notes, $491,000,000 3%% * 13-16-year
bonds, and $150,000,000 Treasury bills, besides the exchange
of $150,000,000 of the latter for maturing bills.
Discount
holdings of the 12 Reserve banks, after further declining
from
$11,872,000 Nov. 28 to $8,607,000 Dec. 19, rose to
$9,2S81,0OO Dec. 26, and bills bought in the open market
remained virtually unchanged at the low figure of $5,611,000
Dec. 26.
Total member bank reserves declined from $4,108,453,000 Nov. 28 to $3,961,204,000 Dec. 26. While the increase
in total deposits and total loans and investments of weekly
reporting banks over a year ago, amounting to $3,358,000,000
and $1,645,000,000, respectively, shows a considerable ex¬
pansion of bank credit, the latter has been largely the result
of Government rather than of private borrowing, as evi¬
denced by the fact that holdings of Government securities
rose
almost $1,900,000,000.
On the Stock Exchange, the
official rate for call loans remained unchanged at 1%, with
business confined to routine transactions.
;
$1,700,000,000.
the issuance of
CALL
LOANS
^ON
NEW
THE
YORK
STOCK EXCHANGE
High
Low
Renewal
High
Low
Saie
Sale
Lowest
result of seasonal holiday currency
December Treasury financing.
considerable inflow of gold which, including the
as
Last
Dec.
Range During December
Dec. 1
Dec. 31
Highest
Dec.
Dec.
Saturday
1—
17—
■U
1
Renewal
i
I
Dec.
2—
Dec.
18—
1
l
1
103 "»«
103i«,,Dec. 26 103»r„Dec. 18
103",,
Dec.
3—
1
1
1
Dec.
19—
1
l
1
103",,
103i*«Dec. 31 103«„Dec.
103",,
Dec.
4...
1
1
1
Dec.
20—
1
l
1
Dec.
5—
1
•V 1
1
Dec.
21...
l
1
1
1
Dec.
22—
1
1
rirst Liberty Loan—
1932-1947
1932-1947
4
fourth Liberty Loan—
4*s (uncalled)
..1933-1938
4*s (3d called).....1933-1938
4*8.
..1947-1952
treasury 3*s
1943-1945
Treasury
Yeasury 3*8
$
*
172,955,000
04,050,500
42,250,000
21
92
Treasury 3*8
1931
60,158,818
176,574,000
43,028,000
52,667,000
24*
92%
Treasury 3s
96",,
$
$
$
99"n
1932
23,189,747
34,870,456
23,588,612
Stock sales?—No. of shares
Bond sales (par value)—
Railroad and miscell—
100",,
EXCHANGE
1933
1934
57*
.....1962
1955
Treasury 3*8...
treasury 3s
THE STOCK
VOLUME OF BUSINESS ON
1
Foreign Bonds—
Treasury 3*8...
95"«Dec.
5
Argentine (Govt) 6s ser A
1957
6s of June 1925..—..1959
Treasury 4s
95",,
99",,
3
99'i„Dec. 19
96",,Dec. 19
98 *5,,Dec.
Dec.
88*
—
98»„
1939-1949
2*s
99'°„Dec. 19
10110,,Dec.i
lOO^wDec.
101
Dec.
88* Dec. 24
4*8
101",,
25
86* Dec.
3*8-
lOl®8,,Dec. 19
98««Dec.
25
86 *
Government Bonds
100®8„Dec.
98",,
57% Dec. 31
60*
First
100",,
1949
1951
1952
3s
16X Dec.
78
85*
3*8—1944-1964
Treasury 3*8.
Fed'l Farm Mtge
53X Dec.
19 X Dec.
104*
Queensland (State) ext 7s
1941
Rome (City) external 6 *8..1952
1022®,,
000,000, chiefly
61* Dec.
(State) 5s. 1957
102«„Dec. 28
demands and the effect of the
60* Dec. 31
New South Wales
101»„Dec.
108*
104* Dec. 20
1949
German Govt internal 5*s._1965
104 "m
101»»,
105*
Dec.
German (Republic) 7s
101 »»„
104*',,Dec. 19
5
57X Dec.
French Republic ext. 7*s.__1941
External 7s of 1924
1949
101'°,,Dee. 10
Dec. 20
106* Dec.
102* Dec.
Belgium (Kingdom) 6*s
1949
Brisbane (City) 5s
1957
Canada (Dominion) 5s......1952
101'®,,Dec. 29
101 *j, Dec.
103"«Dec.
109
58 *
Australia 5s of 1925
1002®«Dec.
103",,
Treasury 3*s
Dec.
102*
External 5*8..
100*0,,
Treasuiy 3*s
101
98X Dec.
105* Dec.
103 X Dec.
109X Dec.
57*
101 *8„
Sale
-.1946-1949
.-1949-1952
1941
1944-1940
Treasury 3*s
close Dec. 31 at 15%.
Pronounced strength in Government
Dec. 31
Lowest
Dec. 1
Jan.
Last
Highest
Sale
Government Bonds
Month of
December 1934
Range During
First
ing figure, it was well below
of the
15
MONTHLY REVIEW
1935]
1944-1954
1946-1956
1943-1947
1
1951-1955
..1946-1948
1940-1943
.....1941-1943
Sunday
103«i„Dec.
l03«„Dec.
8
103",,
Dec.
6—
1
102'j,
101'*,,Dec.
102i„ Dec.
1
7—
1
112*,, Dec.
101*«„
1137,,
102'°,,
Deo.
1124,,
Dec.
8—
Dec.
9—
108",,
106'i„
103",,
100'®,,
Dec.
lO-
1
101",,
101'8«Dec.
1138,, Dec. 28
103i„ Dec. 29
107*«„
107»««Dec.
109
Dec. 29
1068,,
106',, Dec.
107
Dec.
18
103
103
104
Dec.
18
Dec.
100',,
100
Dec.
100"„Dec. 29
100'°«Dec. 19
103 "»»
103"«Dec.
104'°,,Dec. 18
103
103",,Dee.
l042i„Dec.
100',,
99*o„Dec.
19
Dec.
Dec.
24...
Sunday
Dec.
20...
1
,
F'
1
1
1
12—
1
1
I
1
l
I
1
1
100*®,,
Deo,
14—
104i»„
104",,
Dec.
15—
Saturday
Deo.
16—
Sunday
•
1
Dec.
27
1
Dec.
28—
I
Dec.
29
■
Dec.
30...
31...
l
13—
9*
.
1
v.
Dec.
ll...
Dec.
'
Sunday
1
-.i
l
'
Dec.
Dec.
'f.
■
Saturday
25...
Dec.
1
23...
Saturday
V-V. •
1
Holiday
1
1
1
1
1
1
Saturday
Sunday
I
1
1
'
16
MONTHLY
Time loan rates
security collateral also continued
on
REVIEW
holdings of bills remained small throughout the month, and
their rates, $vhich continued to be quoted only upon
applica¬
tion, were unchanged.
Dealers' purchases of bills were
lhade chiefly at 3/16%, and their sales almost
un¬
changed, and throughout the month rates remained nominal
at %% to 1% for loans
running for two, three, four and
five months, and
for six months' loans.
DAILY RECORD OF TIME
exclusively
%%."
at
LOAN RATES
PRIME BANKERS* ACCEPTANCES
'
w,.—■
30 Days
Dec.
60 Days
90 Days
2—
Dec.
4..
Dec.
5-
Dec.
3A@l
3A@1
lO-
ll-
3A@ 1
«•'
Dec.
13..
Dec.
14..
H®1
Dec., 12..
Dec.
3A® 1
3A@ i
M@I
3A® 1
-
3A@ 1
18—
Dec.
21..
Dec.
"
•"
,
20..
Dec.
■
3A@ 1
3A® 1
%@l
Dec.
25-
3A® 1
3A® 1
3A@ 1
3A@ 1
3A@ 1
3A® 1
I
3A@ 1
3A@ 1
1@1 H
1@IA
1®1H
1®1A
1@1H
3A@t
3A@l
•
3A@ 1
3A@ 1
3A© 1
3A@ 1
3A@ 1
':
Dec.
26-
27-
H@1
3A@ 1
28..
3A@ 1
r/i;
H@l
3A@ 1
J*@l
3A@ 1
3A® 1
3A® 1
3A@ 1
3A@ 1
■
3A@ 1
29..
1®IX
30..
31„
1@IH
1@1 H
1@1X
'
Sun day
Dec.
3A@ 1
3A@ 1
3A@ 1
3A® 1
occurred
in
the
second
half
3A@ 1
of
1®1H
December
in
continued to
names
were
move at
%%, while less widely known
generally priced for resale at 1%.
Under date
of Dec. 17 the Federal Reserve Bank of New
York announced
that returns received
dealers showed
mercial
700,000
$177,900,000 of
outstanding on Nov. 30
paper
on
by the bank from commercial
total of
a
Oct. 31 1934 and $108,700,000
paper
open market
as
on
against
com¬
$187,-
Dec. 31 1933.
8ir-H
9—
''.j
8ie-H
hi-Vs
—
12— \
17
20
'
v/.
•''■■■/
.
■'
v
,
■■
Dec. 22
Dec. 29
1@1
1@1
1@1
1@1
l
Thirty days
Sixty days
Ninety days
1
1
>:■„
«
3A@ 1
3A@ 1
Six months
H®1
3A@ 1
3A© 1
3A® 1
Five months
3A@ 1
3A® 1
3A@ 1
Four months
3A@ 1
3A@ 1
l
Commercial paper—Double & single
Prime 4 to 6 months
Good 4 to 6 months...
3A® 1
®lJA 1
—
3A
3A@ 1
3A© 1
3A® 1
H@l
3A@ 1
3A@ l
3A@ 1
3A@ 1
@1H 1
3A
Lvv
@1A
l
@1M
3A
1
:
i ■'
U
i'.".
l-;F
Rates for bankers' acceptances remained
unchanged. The
American Acceptance Council on Dec. 17
published its usual
survey of the acceptance market and found that bankers'
acceptances at the end of November amounted to
$561,380,541 against $561,601,752 Oct. 31 1934 and $758,212,098
In making public the
figures, Robert H. Bean,
Executive Secretary of the
Council, pointed out that the
most important change in the classified totals
was the gain
Nov. 30 1933.
in warehouse acceptance credits of
$10,364,057 and the in¬
crease in acceptances created to finance
exports, which in¬
creased $1,682,523.
Offsetting this total
gain of $12,000,000,
there were reductions in the total of bills for
import trans¬
actions amounting to
$4,003,214 in dollar exchange bills,
which
off
went
$1,844,351,
and
in
he-H
he-H
3it-H
816-}|
ht-H
i;
816-^
26
27
-
.
It:::
THE
RETURNS
OF
BROKERS'
The
for
H-H
H-H
H-H
H-H
H-H
he-H
H-H
H-H
®16~H
H-H
H-H
H-H
H-H
he-H
he-H
he-H
H-H
THE FEDERAL
LOANS IN NEW
RESERVE
YORK
BANKS-
CITY
principal changes in the Federal Reserve statistics
arise largely from the gold
imports, the
financing of the Treasury and the income tax pay¬
December
Dec. 15
ments, and the holiday currency requirements.
stringency
So far
as
was
concerned, it was perhaps the mildest Decem¬
ber the banking system ever went
through.
In
the
Dec.
to
monetary
26
gold
stock
the
net
gain from
Nov.
28
$116,000,000, making the total accretion to
the monetary stock from
imports, domestic mines and re¬
claimed gold in excess of $1,000,000,000 for the
year.
So
an
was
influx of gold naturally helped the banks to meet
December strain
It
with the absolute
of
was
material
minimum
assistance
in member bank
in
of incon¬
confining
reserves
to
in
spite
circulation, the upbuilding of the
Treasury's cash and deposit with the Federal Reserve inci¬
dent to the quarterly financing and tax
payments, and the
domestic
rise in non-member
deposits with the System.
The gain in monetary gold almost
exactly matched the
expansion in currency in the four-week period,
amounting to
$112,000,000. The smallness of the increase in the circulat¬
ing medium was one of the major surprises of the
,
month,
virtually twice as large.
policy, the Treasury de¬
posited with the Federal Reserve only $35,124,000 more of
for
In
the
average seasonal rise is
continuation of its November
gold certificates.
itself for
It
was
little
so
in
need
of
moneys paid
reimbursing
out in the purchase of gold because
balance resulting from cash
subscrip¬
tions to the 3%% bonds and
1%% notes on Dec. 15.
On
of the increase in its
Dec.
19 the Treasury's
deposit with the System amounted
to
$232,261,000—or more than double the customary size.
The tdtal rise in Treasury cash and
deposits with the
Federal
Reserve
in
$164,000,000..
A
further
the
four
weeks
under
review
was
\
,
lengthening
of
the
maturity
of
Government
securities in the Federal Reserve's portfolio took
place dur¬
ing the week of the Treasury financing.
The portfolio dur¬
ing the four-week period showed a $96,884,000 increase in
Treasury notes held and a $96,893,000 decline in certificates
and
stored in
bills.
Bond holdings were only
nominally changed,
being higher by $38,000, and total security investments of
the System were unchanged in total volume.
countries, which
declined
$6,243,945, leaving the total of this type of foreign bills at
$126,872,736.
By comparison with the volume outstanding
use was higher
by only $10,000,000, and other Federal Reserve credit accounted for
$9,000,000 of this increase.
Bills discounted for member
credits,
in the
was
or
at
which
end
between
of
The
acceptance
largest
reduction
foreign
November
$196,831,557 less.
volume
$176,281.
volume of acceptances based on
goods
shipped
the
declined
There
1933,
were
of
this
year's
grand
total
is
only
slight changes in the
others, held by accepting
acceptances, own or
banks.
These holdings now are divided
$251,760,710 in
own-bills and $265,068,145 in other banks'
bills,'a combined
total of $516,828,855.
The bill market remained unchanged,
with prime bills in good demand but in
very poor supply,
leaving dealers' portfolios at extremely low totals for the
entire month.
Rates for bankers' acceptances continued to
be quoted at 3/16% bid and
%% asked for 30-day, 60-day
and 90-day bills; at
5/16% bid and *4% asked for 120-day
bills, and at y2% bid and %% asked for 150-day and
180-day
The New York Federal Reserve
Bank, in its "Monthly
Review," discussed conditions in the market for bankers'
bills.
acceptances
follows:
as
frequently
to
and other
reserves
necessity
during the final month of the year, owing
by the banks induced by seasonal currency
demanids, did not develop this
of
the
for
banks'were
sales
of
banks
Reserve credit in
were
actually $2,591,000 lower, and bills bought in
dropped off $72,000.
Industrial advances,
however, were $3,820,000 higher, reaching a new peak at
$13,589,000, and commitments to make industrial advances,
the open market
at
$8,225,000,
eral
were un
Reserve banks'
$1,568,000.
industrial
surplus increased $3,777,000 to
As
a
advance
feature of the Fed¬
activity, their 13b
an
aggregate of $6,459,000,
payments advanced to the
this amount representing the
regional banks by the Treasury. Non-member
deposits were
up $33,000,000, with other deposits $25,016,000
higher and
foreign central bank deposits $2,590,000 higher. Bills bought
by the Federal Reserve for foreign banks of issue showed
one of their
infrequent gains, rising $185,000. The System's
ratio was up to 70.7% from 70.6%.
'
.
activity in the bill market which
occurs
sales of bills
Federal
As
"The increase in trading
so
ample
short-term
yea?, as the excess
as
$
H-H
H-H
H-H
H-H
H-H
/
H-H
H-H
H-H
8i«-H
29
''./i
H-H
H-H
H-H
he-H
sI e~A
3it-y$
hfr-ys
-
-
416- H
*n-ii
-
;,•» .;
'•••,'*
'
H-H
H-H
H-H
H-H
H-H
he-H
Holiday
her-H
*ie~H
he-H
Saturday
Sunday
25
1
names:
v
he-H
he-H
Saturday
Sunday
H-H
H-H I
'i.
of the increased
currency
Dec. 15
Week's average (mixed & Indus, collateral)
Time loans (mixed & Indus, collateral)—
he-H
$147,249,000 the reduction
Dec. 8
''
Call loans on Stock Exchange-—
?
Range for week (mixed & Indus, collateral)
he-H
he-H
he-H
818-H
316~H
316~H
H-H
:
6ie-H
23—
heavy
Week Ended—
'
he-y8
S18 -\i
3it~y
S16~%
3ltr-H
3ie-H
316~H
3is-}4
H-H
'
■
Saturday
^Sunday
318~H
he-H
y
H-H
H-H
H-H
'
:■■■'
he-H
he-H
he-H
he-H
i
16
19—
H-H
H-H
H-H
H-H
H-H
he-H
he-H
8i8-^
816— A
ht-H
316~H
8i6
18
he-H
616-M
he-H
8i«-ji
'
venience.
'
3u~H
316-H
316~H
13
the
RATES FOR MONEY AT NEW YORK
'
3n-H
8—
the
supply of paper which commercial paper dealers were in a
position to offer for investment, due largely to increased
drawings of consumer finance company paper.
Prime com¬
mercial paper continued to be quoted at a
range of %@1%
during December. The paper of the largest well-known con¬
cerns
8i«-H
3i«-H
8x8—H
sit~H
he-y8
Saturday
Sunday
ht-H
8i t-H
28
Commercial paper continued active, with the demand for
short-date, prime name bills exceeding the supply.
Some
increase
3it-y&
5——
24
3A@ 1
3A® 1
H®1
Satur day
Dec.
8i«-H
hs-A
22
H@1
Holi day
H @1
,
•
H
6
21
Sun day
SA® 1
16-
8l tr-M
3A® 1
3A@ 1
>'v.
Deo.
*
'■
-.....
10
11
,1
Sunday
•
4
1
3A® 1
3A@ 1
;i; K@l
Dec.
Saturday
3
1@1 A
1@1 H
1@1H
1@1K
1@1M
Satur day
24-
Dec.
3A@ 1
3A® 1
H@ 1
%@ 1
3A@ 1
3A® 1
23-
Dec.
3A@ 1
3A@l
H@1
22..
Dec.
3A@ 1
'
2
Sun day
3A@1
H®1
H@l
3A@ 1
3A@ 1
19-
Dec.
■
Secured by
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Hid
.4 sk
7—
Satur day
(,
16..
17..
Dec.
1@1 A
1@1 H
1@IA
1©1A
1®1A
Satur day
H® 1
3A® 1
3A@ 1
3A@ 1
3A® 1
15..
Dec.
3A® 1
3A@ 1
3A@ 1
*
Sun day
H® 1
H@l
%@l
K@1
Dec.
Dec,
'
3A@ 1
3A@ 1
3A@ 1
Call Loans
6 Months
1
3A® 1
3A@ 1
3A@ 1
3A@ 1
9__
Dec.
3A@ 1
H@l
7-
Dec.
5 Months
^
H@l
3A@ 1
3A@ 1
3A® 1
8-
Dec,
3A@ 1
3A@ 1
3A@ 1
-
6__
Deo.
Dec.
4 Months
Satur day
Sun day
3..
Dec.
Mixed Collateral
on
1..
Dec.
Rates
-
to preclude
investments.
any
Dealers'
ment
for
of
brokers'
loans,
the reporting
the
new
form
of condition
state¬
New York banks places the rise in
their security loans in the four weeks at
$51,000,000.
to brokers and dealers in New York were
$48,000,000
and outside of New
Loans
higher,
York, $2,000,000 higher.
Security loans
to non-brokers increased
$1,000,000.
Street loans, as com¬
piled by the New York Stock Exchange, rose $49,147,807
'
Jan.
during December from $831,115,348 Nov. 30 to $880,263,155
Dec. 31.
As compared with Dec. 30 1933, when these loans
stood at $845,132,524, there
is an increase of $35,130,631.
COURSE OF STERLING EXCHANGE DURING DECEMBER
under pressure
throughout December, and the market was perhaps quieter
than at any other time during the year.
The pressure was
exchange
Sterling
more
was
less
or
due to seasonal influences, the need for
It was revealed during the month
that the trade balance was largely against London, and since
for
the most part
settlement of imports.
a
The adverse visible balance for 11 months
ended this October was £260,047,000, an increase of £29,-
in former years.
The dulness in trading was also a sea¬
sonal characteristic of December, as in all financial centers
interest was concentrated during the month on internal
292,000 over 1933.
Y
The holiday season lias also much
settlements.
do with the general market
to
i"^.T
inactivity.-:
sold
In the last week of November sterling cable transfers
The rate was consistently well below
this figure throughout December.
The pound was inclined
to show greit ease in terms of French francs, but was main¬
tained at a treasonably steady ratio, due, it is believed, to
the operations of the British Equalization Fund.
Owing to
an
improved tone in the French franc, especially in the
second half of the month, there was some flow of funds
from London to Paris.
American banks were also thought
as
of this gold
high as $4.99 5/16.
was
sent to the New York market from London.
contributed
the
to
seasonal
Both
settlements.
mercial
for American official
; i
officially disclosed.
never
i;
/
i i
Approximately £5,000,000 of gold was sold in the open
market in December, as compared with £4,508,000 in Novem¬
regards open market money rates, on Nov. 30 two
were 7/16%
to %%; four-months'
As
ber.
three-months' bills
and
%% to 9/16%, and six-months' bills, 9/16% to
On Dec. 31 two- and three-months' bills were 9/16% ;
bills
were
%%.
%%, and six-months' bills were %%
11/16%. These last figures represented a slight hardening
due to year-end settlements, but the market was inclined
to believe that after the turn of the year money rates would
fall back nearer to those prevailing in November.
Sterling cable transfers closed on Dec. 31 at $4.94%. The
low for sterling in December was $4.93%, on Dec. 28, and
the high was $4.97%, on Dec. 1.
The highest mean rate of
London on Paris (favoring London) was 75.50 francs to
the pound, on Dec. 1.
The London open market gold price
ranged in December between 139 shillings 9% pence and
140 shillings 11% pence per fine ounce.
This compares with
a range in November of 139 shillings % pence to 139 shillings
10 pence.
The all-time high was 143 shillings 3 pence,' on
Oct. 11.
/.:
-l;/
four-months' bills were
to
•
(FEDERAL RESERVE
COMPARED WITH LONDON PRICES
PRICE PAID FOR GOLD BY UNITED STATES
!
BANK)
and
com¬
Sunday
Dec. 18.
35.00
34.77
34.79
Dec. 19-
35.00
34.83
35.00
34.80
Dec. 20-
36.00
34.80
5
35.00
34.78
Dec. 21.
35.00
6
35.00
34.79
Dec. 22.
35.00
34.76
7
35.00
34.78
Deo. 23.
8_---.
35.00
34.77
Dec. 24.
Sunday
35.00
Sunday
Dec.
Dec.
9.
Sunday
Sunday
Dec. 25.
Holiday
Holiday
35.00
34.75
Deo. 26-
35.00
35.00
HoUday
34.80
.Sunday
Dec. 10
34.74,
Dee. 27.
35.00
35.00
34.76
Dec. 28.
35.00
'35.00
34.77
Dec. 29.
35.00
34.79
Dec. 14
35.00
34.77
Dec. 30.
Sunday
Sunday
:• 35.00
34.75
Dec. 31.
35.00
34.81
Dec. 15..—.
London
doubt
'iv.'.-V'-
the
authorities
on
both
of
as ever.
M.
alone. >
9d.
140e-
9Hd.
8Kd.
140s.
74.843
140s.;1
75.113
140s.
6>*d.
Dec.
5
74.989
140s.
lid.
Dec.
21—
6
75.172
140s.
7d.
Dec.
22
.,74.875
7
75.187
140s.
3Kd.
Dec.
23
Sunday
140s.
8d.
Dec.
24
Dec.
25..—
75.00
8
Dec.
9--—
10—..
75.115
Dec.
11
75.076
Dec. 12
75.031
Sunday
4Hd.
Sunday
Dec.
—
Sunday
140s.
74.895
4^d.
Dec. 27
5d.
Dec. 28
74.72
8^d.
Dec. 29----
74.687
Dec. 14—
74.937
140s.
9d.
Dec.
30
Dec. 15—-
75.062
140s.
5Md.
Dec.
31
140s. 10^d.
74.801
140s.
140s.
Dec.
140s.
;
■
Sunday
Sunday
16—
r'
:
-
140s. 10Hd.
.■
140s. ll^d.
,
Sunday
Sunday
74.698
.
■'
'►
•
8d.
-
Holiday /
Hoi. London
Lond.
74.948
lid.
8Hd-
140s.
Holiday
Hoi.
Dec. 26
140s.
13.—
Dec.
;
140s. HHd;
■:
"In¬
does not depend on
exchange situation during
In commenting on the foreign
December, the Federal Reserve Bank of New York said, in
its "Monthly Review," dated Jan. 1:
"Movements
in the
foreign exchange. market during
the sterling group Of cur¬
declining moderately, while
December were relatively narrow,
rencies
most
Pierre-Etienne Flandin,
Meanwhile, I have internal problems which will
It does not seem likely that stabilization can be
not wait.
140s.
,
54.875
4
Dec.
These statements also
our currency
20
,74.842
7d.
140s.
74.887
;
the
Premier, stated in the Chamber of Deputies:
ternational agreement on
19
Dec.
revealed, however, that the prospect of dollar-sterling sta¬
remote
75.031
18..—
Dec.
2d.
17
Dec.
Sunday
Gold Price
Paris
'
program
as
London
Open Market
on
Tv'Mtr'
Dec.
9Hd.
140s.
75.29
■
Dec.
discussed
the Continental gold bloc countries.
■
Dec.
showed conclusively that a
of some sort had been urgently
pressed upon the attention of London and Washington by
French
Sunday
3.---
Dec.
the French Chamber of Deputies
bilization is
2
Dec.
informally the various aspects of
stabilization and monetary questions.
Statements made in
stabilization
75.50
Dec.
in force
sides
139a.
1
't.'.
;
Gold Price }
Paris
Dec.
up on
that
have
London
Oven Market
Check Rate
London
Check Rate
-/>'//;"
-T
several occasions during the month
to the effect that conversations were in progress with the
object of stabilizing the pound and the dollar.
There can
no
PRICE OF GOLD IN LONDON
LONDON CHECK RATE ON PARIS AND
on
34.78
Sunday
Sunday
Dec. 16
since June 30 1932.
Atlantic
34.76
.
Dec. 13
representing foreign deposits placed in the
London banks for safety.
The great supply of funds gave
rise to speculation early in the month that the Bank of
England might reduce its rate of rediscount from 2% to
1%%, a rate which would have been an all-time low. How¬
ever, the Bank of England made no such reduction, and
% Rumors cropped
34.$1
Dec. 12
Dec. 11.-.-.
most favored cur¬
rediscount rate which has been
$34.77
Dec.
money,
its 2%
$35.00
35.00
2
open
continued
Dec. 17.
4.
rency/and the superabundance of funds in Ldndon, which
has been a conspicuous feature for fully three years, forced
"uneasy"
Dollars
$34.79
i$35.00
Dec.
13, but undoubtedly speculative interests have been
greatly deterred by strong measures which werp taken
earlier in the year by governmental and financial authori¬
ties of all countries. /
market money rates to their lowest level in history.
Most of this money in London is of the class known as
into
Dec.
Jan.
be the world's
Converted
States
Dollars
Dec.
speculative activity in all currencies was virtually
absent.
This suspension was attributed largely To an in¬
clination to await the outcome of the Saar plebiscite, on
to
into
Dec.v 3
Dec.
were
December
Sterling continued
1
Dec.
United
Converted
-
States
These factors
originating in
the dollar
pressure
sterling
LondonPrice
LondonPrice
United
entirely free from the speculative drives which Characterized
the market in the early months of the year.
In fact, during
us
gold on offer in London Was taken
account, though such transactions are
considerable part of the
withdrawing funds from London in Connection with
to be
SUch
gold is left, for the most part, in the vaults of the great
London banks.
There can be no doubt, however, that a
year-end settlements, and it was reliably reported that con¬
siderable amounts of Scotch investment trust funds were
be
taken for unknown destination, a phrase
generally interpreted as meaning for private hoards.
indicated, foreign exchange
still greater adverse balance is
operators were inclined to believe that seasonal firmness
favoring sterling would not develop after mid-January as
year-end
REVIEW
MONTHLY
1935]
and
other
Swiss
the
currencies,
franc
especially
of the
towards the end
,
month, recovered somewhat from their November lows.
"Sterling declined irregularly from $4.96% on Dec. 1 to
•
$4.93%
after.
the 17th, but held in the vicinity of $4.94% there¬
fairly steadily from a low of
on
The French franc rose
erally accepted in financial circles as pointing particularly
to United States monetary policies.
M. Germain-Martin,
Dec. 4 to above the gold import point to New
12, and to $0.0661% on the 18th, and held
fractionally above $0.0660 for the remainder of the month.
The movement of the guilder closely approximated that of
Finance Minister of France, expressed the
the French
founded
on
non-stable money."
The last statement
was gen¬
opinion that "if
$0.0658%
York
on
on
Dec.
franc, and gold shipments from both France and
of the month.
The belga
monetary stabilization could be obtained from England and
the United States a great service would be rendered to
Holland ceased about the middle
humanity.
half of the month, but no
tions
later
But it would be
a
mistake to propose negotia¬
now on stabilization." ;.M.
Flandin, in another and
address, said that if France should wish to invite a
world conference to consider a general return to the gold
standard, she would find her invitation ignored or refused
by both the United States and England.
\ ; /
Toward the end of the month, Neville Chamberlain, Brit¬
ish Chancellor of the Exchequer, stated in the House of
—
Commons
that easy money continued
of the Government.
to be
a
pound could not be stabilized until the dollar and the franc
were brought into greater harmony.
Taking cognizance of
this attitude, M. Flandin is reported to have asserted:
"It
is a question for Great Britain and the 'United
States.
France can do nothing but await the outcome ?of'the fiscal
policies of the two great money powers." 'These expressions
opinion, combined with the unknown unpredictability of
Washington policies, reveal a complete impasse in the for¬
eign exchange situation with respect to the immediate
future.'
•
'
'
" ■„
*
'■ • ' r:-*' ' '•r
More gold was taken in the London open market in
December than in November, and, as for a long period, most
incoming gold point for the first
shipments of metal were reported;
during the second two Weeks the belga sold consistently
above $0.2340 for the first time since late October.
The
movements of reichsmarks and lir;e were similar to those
of the French
on
franc, but Swiss francs declined from $<13248
$0.3236 oh the :10th, nnd failed,-with
the 1st to a low of
one
exceptionrto fise above the gold import point to New
'
York thereafter.
v
u
-
'The Scandinavian currencies, the Japanese yen, and
prime policy
He also made the statement that the
of
ruled below the estimated
both
the official and free
with
sterling.
quotations for the Argentine peso moved
The official dollar quotation for the Bra¬
zilian milreis did not change from a rate
free rate continued
of $0.0819, but the
of the
to decline during the first half
month, after which it steadied. .r Canadian dollars declined
fairly steadily" from $1.02% at the beginning of the month
to
The silver currencies rose mod¬
' : 1
?■f"
Changes in the gold holdings of the Bank of England in
$1.00 9/16 on the 27th.
erately during December."
December were as follows:
.
In
the week ended Dec. 5 the
of £27,664; in the week &nded
Dec. 12, an increase of £28,236; in the week ended Dec. 19,
an increase of £35,712, and in the week ended Dec. 26, an
bank reported an increase
18
V
MONTHLY
s
,
increase
of £16,132,
The bank's gold holdings are now at
high. Total gold holdings on Dec. 26 stood at £192,788,779, Which compares with £191,686,728 a year earlier
record
and with the minimum of
£150,000,000 recommended by the
Cunliffe Committee.
follows
as
in the
"Monthly Review" of the New
York Federal Reserve Bank for Jan. 1:
"Continuing
.
the
gold, movement
rule
throughout the month under new dollar parity and
also in terms of sterling and the French franc.
But perhaps the most important factor in the
improvement
in the belga was the
100,000,000-guilder loan arranged in
was
easy
Amsterdam from
.
Details of the gold movement to and from New York are
outlined
REVIEW
-
This
loan,
the
to
United
States
syndicate headed by Mendelssohn & Co.
a
the
opinion of
foreign exchange operators,
being all probability of Belgian aban¬
gold standard.
For the last half of the
removed for the time
donment
which began early in
in
of
the
Belgium
year
gold bloc.
regarded
was
the weakest member of the
as
November, imports of gold during the
month
of1 December amounted to
$84,000,000.
Of this
amount, $25,100,000 came from France, $19,200,000 from
Holland, $16,100,000 from England, $10,000,000 from India,
$7,500,000 from Canada,
$5,400,000 from Mexico,
and
$800,000 from China.
The December import movement fol¬
lowing that of November brought total gold receipts for
Belgian gold holdings at the end of September were approxi¬
mately $626,000,000, representing an increase since Septem¬
ber 1931 of $252,000,000.
Belga cable transfers were 23.35@
the last two months of 1934 to about
23.36
$196,000,000.
"The monetary gold stock of the United States was also
increased in December by
the release of $2,500,000 of gold
previously earmarked for foreign account at this bank, and
by the receipt at the mints and assay offices of newly-mined
domestic gold and scrap gold averaging about $2,200,000 and
$1,200,000
week, respectively.
The total increase in the
monetary gold stock during December amounted to about
$105,000,000.
In addition to the receipts listed above,
$2,100,000 of gold was imported from Colombia, was ear¬
marked immediately on arrival, and was therefore without
effect on the gold stock.
v-:.'"
,!.
a
Canadian exchange continued firm in terms of the United
dollar throughout December.
Montreal funds were
States
continuously at
premium, but the Canadian dollar receded
a
considerably toward the end of the month from the high
levels prevailing earlier.
On Dec. 1 Montreal funds were
at a premium of 2 3/16% to
2^%, and on Dec. 31 at a
premium of 17/32% to 21/32%.
CONTINENTAL
French
OTHER
the
FOREIGN
EXCHANGE
no
below the gold import point at New York toward the end of
October and ruled exceptionally low throughout November.
In December steady improvement occurred in French
francs,
was
participated
in
to
extent
some
by
the other
of sterling
European units. As stated above, in the resume
exchange, all currencies were remarkably free from specu¬
lative onslaught in December.
This was due partly to the
fact that foreign exchange operators were
revising their
technical positions, but the serious and
intimidating govern¬
mental restrictions on exchange speculation had much to
do with
the absence of such operations.
The firmness in the franc was mainly due to a restoration
of confidence brought about by the general belief in France
-
and in international
of
M.
monetary circles that the
Pierre-Etienne
Flandin,
was
gold
standard
which
was
new
without
themselves support
Dec.
on
23.52.
Cable
1.
devaluation
if
the
Belgian
people
course.
Total
the Government in this
The
for the
range
transfers
on
month
"Antwerp closed
was
23.34
to
31
at
Dec.
on
23.49@23.52.
The Italian lira was relatively
steady throughout Decem¬
ber, although ruling constantly under new dollar parity of
8.91.
The unit had been exceptionally weak in terms of
French francs for many
months, so that Italy lost a great
deal of gold to France.
It may be recalled that in order
to arrest this outflow of gold the Bank of
Italy raised its
rediscount rate
Nov. 26 from 3% to 4%.
on
The previous
statement of the Bank of
Italy, that of Nov. 20, showed gold
under 6,000,000,000 lire for the first time in sev¬
eral years.
The increase in the bank rate was deemed not
coverage
sufficiently
or promptly effective for official
purposes, and
Dec. 8 the Italian Government issued a decree that all
Italians must notify the Bank of
Italy before Dec. 31 as to
on
their
holdings of foreign bonds and of Italian bonds floated
abroad.
It
assessed
against products of
to
also
was
Italian
decreed
that special taxes might be
those nations which did not
products advantages reciprocal to those
Italy. The decree obliged all
received by their products in
Continental
longer profitable to import gold from Europe to
New York.
It may be recalled that the French franc went
which
loan
extend
currencies generally
in the second half of December to levels which
firmed:up
made it
AND
francs and
However, Belgium's gold position without this
and is now sufficiently
strong to maintain the
Cabinet
organized
on
banks, brokers and business firms to cede all foreign credits
to the National Institute of
Foreign Exchange.
Immediately following the promulgation of these decrees
the lira firmed up in
European centers. In the week ended
Dec. 22 Rome issued other decrees further
taxing dealings
exchange. The new decrees prohibited export for
in foreign
and under any form of bank
bills, drafts, checks
bonds drawn in lire and payable in
Italy or the Italian
colonies.
The policy of the Government in these decrees
was directed toward
forcing the trend of
anv reason
or
foreign trade in
favor of Italy and at the same time toward
stemming the
gold flow, which was considered to threaten the country's
gold position.
It was pointed out that the Bank of
Italy
had
lost
approximately
1,265,000,000
lire
in
gold
since
appeared to be promptly
the statement of the Bank of Italy for Dec. 20
showed that the long-continued drain on
gold reserves had
been checked, with a gain of
31,000,000 lire as compared with
Sept. 28.
effective,
the
The
new
measures
as
statement of Dec. 10 and
Nov. 13 after the fall of the Doumergue
Government, would
follow
a
tcourse
of successful
progressive development.
for the
Toward
increase
an
of 9,000,000 lire
which
the end of December less
heard
was
of probable
devaluation of any of the gold bloc currencies.
Speculative
talk of this kind, it will be
recalled, was rife throughout
most of the year.
In the foregoing resume of
sterling
ex¬
change attention was directed to French official remarks
on the question of stabilization.
Despite the heavy loss of
gold sustained by the Bank of France since October, the
bank's
gold reserves have increased approximately 3,000,000,000 francs since a year ago. As noted above, the Federal
Reserve
100,000
Bank
of
New
York
reports
December.
the
receipt
of
$25,-
from France in
This follows upon
receipts of $66,700,000 in gold during November.
The out¬
;
look for the franc
at the end. of the month seemed bright.
The Bank of France statement for Dec. 14 disclosed the
proportion of gold
on hand to sight liabilities as 80.97%, an
all-time high ratio.
The Bank of France statement for the
week ended Dec. 7 showed an increase in
gold holdings of
217,419,078 francs; for the week ended Dec. 14,
of 82,606,526 francs; for the week ended Dec. 21
a
decrease
a
decrease
of
gold
same
week in the credit balance abroad.
reserves
on
Dec.
20
amounted
The Italian
to <
5,800,000,000 lire,
compared with 5,769,000,000 lire on Dec. 10, when
the low point was reached.
Since the
lira^though firmer,
still below par in terms of the French
franc, the market
to the conclusion that this increase in
gold could not
have come about on an
exchange basis and that the Bank
of Italy must have
purchased the gold from the Bank of
was
came
France,
where
Cable transfers
the
on
Italian
Rome
the range for the month
on
on
gold
had
formerly been sold.
8.51^ @8.52%, and
8.52@8.57^ and 8.57@8.57%
Dec. 1
was
were
Dec. 31.
•//:
The German foreign exchange situation continued as un¬
satisfactory during December, perhaps even more so, than
at any time in the past year.
Mark exchange continued
under the rigid restrictions
imposed by the Reichsbank, and
the high quotations for "free" marks continued
merely be¬
cause
of
the
artificial
scarcity
of
such
exchange.
The
quarter of December
gold and bullion of 55,000 reichsmarks; for the second quarter an increase of 63,000 reichsmarks; for the third quarter an increase of 51,000 reichsReichsbank
showed
statement
increase
an
for
the
first
in
108,439,909 francs, and for the week ended Dec.0 28 an
increase of 842,282 francs.
Total gold holdings on Dec. 28
stood
at
82,124,109,003
francs,
which
compares
with
77,098,002,120 francs a year earlier and with 28,935,000,000
marks, and for the last quarter an increase of 339,000
reichsmarks.
The bank's gold and bullion on Dec. 31 stood
francs
when
reichsmarks
bank's
ratio
the
on
unit
Dec.
was
28
stabilized
stood
at
in
June
1928.
The
80.13%, compared with
79.39% a year earlier and with legal requirement of 35%.
The high for the franc for the month was
6.62, on Dec. 31,
and the low was 6.59, on Dec. 3, 4, 5 and 10.
»
.
•i
The Belgian unit, the belga, firmed
more
nearly
new
that the
belga
ber
that
and
dollar parity of 23.54.
was
* a
in December
to
It may be recalled
up
exceptionally weak throughout Novem¬
new
Cabinet
under
the
leadership of
M.
George Theunis
as
Finance
opposed
was organized on Nov. 16, with M.
Francqui
Minister, r This administration was strongly
to the forces of inflation
and
devaluation
had been vociferous in Belgium for some time.
It
which
was gen¬
erally thought that the
the
belga
when the
receiving
new ministry would hot last, but
began to show firmness promptly in December
Cabinet succeeded without much difficulty in
vote of confidence early in December.
The
new
a
steady improvement in the French franc, especially during
the last part of the month, likewise contributed to the
strengthening of the belga, though
the unit continued
to
at
79,101,000 reichsmarks, which compares with 386,182,000
a year earlier and with
806,223,000 reichsmarks
at the end
of 1932.
The bank's ratio
on
Dec.
31
stood at
2.14%, which compared with 10.9% a year earlier and with
25.8% on Dec. 31 1932.
On
Dec. X the free mark was
quoted at 40.18@40.19, and on Dec. 31 ltM0.29@40.33.
Exchange on the countries neutral during the war moved
along lines which have been
the
beginning of the
year.
more
The
or
less apparent since
Scandinavian
currencies
followed the fluctuations in sterling
exchange, to which they
are
allied as recognized members of the
sterling group.
Hence,
the^ units were-easier than' in November.
The
Holland guilder and the Swiss franc continued
easy in terms
of dollars, showing hardly any change from the
ranges of
November * .until toward the end of the month they firmed
up in sympathy with the French franc.
The firming of
guilders was also attributable to gold exports from Amster¬
dam
Bank
to
New York.
reported
the
As noted
above," the
Federal Reserve
receipt of - $19,200,000 of gold from
Holland in December, following the receipt of
shipments
totaling $8,000,000 in November.' A Netherlands Bank state-
Jan.
19
EEYIEW
MONTHLY
1935]
—.
j
issued
ment
-
showed
mid-December
in
gold
dollar was
of
holdings
The
and
oh
-
Dec. I.-
so
much in their favor
the end
Aires
or
of
was
market
•
i
i
i
i
i
i
i
i
i
CO CO CO CO CO
^ CO CO
CO
X
XXX
XX
CO CO CO 4k
a a a a
jfkj£.|fk|fk
8.
CO CO CO CO
CO
4k 4k 4k tfk Cn rfk
X
X
X
co
X
6...
7...
8...
10...
11—
12...
13...
14...
15—
17...
24.95 and 25.25.
between
ranged
mm
888888
CO
<o CO CO CO CO CO
CO CO CO CO CO CO
cp CO CO CO CO.,
XX
Cn ^
22...
23...
24—
25...
4k
|^.4k4k 4k 4k4k
4k 4k
4k 4k ^k
4k
CO
cpcocptococo
co £
tft
CO CO CD CO CO CO
oocococpcoco
CO
Ilk rfk ^ ^ cn Oi
4k 4k cn
4k Cn
-4
XXXXXX
X
xx
x
xx
8
888888
888888
888888
CO CO CO cp
CO
CO
4k
CO 3D 00 CO CO CO
Cn Cn ^ Cn Cn o>
to toco CO CO CO
1^ Wl* 4k
Cp CO CO CO CO
4k 4k 1^. 4k Cn 4k
X
xxxx
X
xxxxxx
Ilk
4k4ki|k
j^
4k
4k4k4k^k4k4k
CO
CO CO CD CO
UO>N4k
CO
4k
CO CO CO CO CO CO
4k
4k 4k 4k 4k 4k M
X
XXXX
X
X
,XXX
XXXXXX
XX
4k
4k 4k 4k 4k
4k
4k||k4k|^4.4k
8
CnCnO>^CnO>
CO
H
XXXXX
X
4k4k j|k4k4k
4k4k^kj|k4k4k
4k
CO CO CO CO cp CO
rfk rfk rfk rfk rfk cn
eo CO CO cp CO CO
4k 4k Os i& 4k Cn
CO
Cft
XXX
X
»>k 4k 4k 4k 4k 4k
4k
XXX
X
'
W
CO 05 eo co co co
to
4k4k4k
4k4k
CO 03 CO CO CO CO CO CO CO CD CO CO CO CO CO OD CO CO cp CO
rj to to K) co r)Coricotowcocotoricocotococo4,
808888 5808888880888888 088888808
CO
^ CO CO CO CO
kd co to
to
co CO CO CO CO CO
xxxx ^X
XXXXXX
V-V4\B«V4
O0\ CW\ 00\ Off\
Cables
6.59Ha6.59H 6.59H 06.59H 32.46
co wco to co 4k
06.59 H 32.47
X
*3**88
8
XXXXXX
X
CO
CO co CO CO CO CO
co co co co co co
WW W W4k4k
X
XXX
X
4.
4k4k 4k4k
4k
4k4>^4k4.4k
4k 4. 4k 4. 4. 4k
4k 4k 4k4k4. 4k
4k
co
co co to co
CO CO CO CO cob
4k W W W 4k W
co b b b "co b
4k 4k W W4k 4k
b
W to W W
co
W
bbb bbb
W
4k 4k Cn 4k 4k Cn
CO
X
XXXX
X
XXXXXX
XXXXXX
X
X
4k4k4k4k
4k
b
bbbb
b
XXX
X
XXXX
WWWW
W
X
XXX
XX
4k
to to'to to to to
4k 4k 4k 4k 4k Cn
bb bbbb
XX
XKXXSX X
4k W W 4k 4k W
SXXX
XX
4k4k 4k4k^.4.
4k 4. 4k 4. 4.4k
4k|^4k4.4k4k
bbbbbb
w
X
X
4k 4k Cn 4k 4k Cn
XX
b
,
Oi
CONTINENTAL CENTERS
Italy
Drachma
Cables
Cables
Checks
o23.36 8.52H0.52H 8.52H0.52H
23.34
67.60a67.63
23.36
023.40 23.37
023.41 8.51Ha8.52
067.62
67.61067.63
23.39
023.41 23.40
023.42 8.51 Ha.52 H 8.52Ha.53H
032.43 67.58
a67.61
67.59o67.62
23.36
a23.37 23.37
023.38 8.51Ha.52H 8.52Ha8.53
32.41Ha.42H 67.59
o67.62
67.60a67.63
23.37
023.38 23.37Ha23.39 8.52Ha.53H 8.52Ha.53H
32.40Ha32.42 67.59
067.61
67.60a67.62
23.35
023.37 23.35Ha23.38 8.52
32.41
67.60067.62
032.41 67.59
a67.61
06.59H 32.34Ha.36H 32.35a32.37H 67.58
a67.60
67.59a67.61
6.59)ia6.59H 32.36a32.37H 32.36 Ha32.38 67.60Ha67.62
32.40
67.60a67.62
23.34Ha23.35
23.35
8.52 a8.52H
a8.52H 8.52Ha8.53
8.52 08.52H
023.36 8.51Ha8.52
Checks
Cables
.93 Ha.94
SUN DAY
.93Ha.93H
,93Ha.94
•93H0.93H
.93H0.94
.93Ha.94
.93Ha.94
.93Ha.94
.93Ha.94H
.93Ha.94H
.93Ha.94H
.93Ha.94H
.93Ha.94H
.93H0.94H
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
>
Bankers'
Bankers'
Bankers'
Checks
Greece
Lire
Belgium
Belga
067.62
067.61
Si
CO CO CO CO to CO
oa
032.49 32.47Ha.49H 67.59
o32.44 67.60
a32.43 32.42
032.47 32.46Ha.47H 67.59
06.69H 32.41
6.59
06.59H 32.40Ha.42)^
6.68Ha6.59
032.42
6.59
06.59 H 6.59^06.59)4 32.41
032.41
6.59
06.59 H 6.59Ho6.59« 32.40
6.59
06.59 H 6.59Xa6.59h 32.39Ho32.40
SUN DAY
CO
cn
XX
to CO CO CO CO CO
XXXXXX
023.35 23.35
SUN DAY
SUN DAY
X
co co o
io
Cables
Checks
XXXX
#COtOtOW
Bankers'
Bankers'
=!
coco co ©co cor co
CO
o
Guilders
Checks
►
CO CO CO CO CO CO
tO L5 tO tO tO tO
X,XXXXXX
8 888888
8888
8
CO
XXXXXX
tfk *|k tfk £*
to
V-
<P CO CO CD
tfk rfk |Jk
)fk
00\
^
k>COHj4kCOMM4kCOh<4k4kC04k4kCn Kj4k4kCn^.4kCnKC35
co co
Holland
Bankers'
CO CO 03 CO
WW4kWUi^(HCn
H
xxgxxxxx gxxx xxgx
XXXXXX mX§XX
.93 Ha.94
67.61a67.63
08.54
023.37 8.52Ha.53H 8.53
23.34Ha23.36 23.35
23.35
a23.36 23.35Ha23.37 8.63 08.53H 8.53Ha8.54
.93 Ha.94
.93Ha.94H
.93Ha.94H
a32.39 32.38Ha.39H 67.62 Ha67.64
067.63
a32.38 67.61
6.59^06.59)^ 32.36Ha.37H 32.37
a32.39 67.61
067.62
6.59)^06.59^ 32.36o32.38H 32.37
67.63a67.65
23.33Ha23.34 23.34
a67.63
67.61a67.64
a23.35 8.63 o8.53H 8.53Ha8.54
23.35
023.36 23.35Ha23.37 8.53 08.53H 8.53Ha8.54
23.35Ha23.37 23.36a23.37H 8.63 08.53H 8.53Ha8.64
023.39 8.54 08.54H 8.54Ha8.55
23.36Ha23.38 23.37
.93Ha.93H
.93Ha.93H
.93Ha.93H
.93Ha.93H
.93Ha.94
.93 Ha.94
.93Ha.94
6.59
6.59Ha6.59X 32.38
6.59^ 06.59^ 32.37Ho32.39 32.38
032.40 67.60
67.62fl67.63
a8.56
.93Ha.93H
.93Ha.93H
.93Ha9.3H
.93Ha.93H
.93Ha.93H
08.56
.93Ha.93H
o8.54H 8.54Ha8.55
8.55 08.56H
6.59«a6.60H 32.38Ha32.40 32.39
a32.44 32.41
6.59^a6.61M 32.40
032.41 67.63o67.65H
67.64o67.66
23.37 Ha23.39 23.38
O23.40 8.54
a67.75
67.64a67.76
023.45 8.54Ha8.56
32.42 Ha32.44 32.43
a32.45 67.67Ha67.69
67.68a67.70
23.39Ha23.44 23.40
23.42Ha23.43 23.43
6.60HO6.61
6.60
a6.60H 32.40Ha.42H 32.41
032.41 32.41
a6.60H 6.60Ha6.60M 32.40
032.41 32.41
6.60Ha6.60M 6.60)ia6.60H 32.40
o32.45 67.63
032.43 67.65
o67.66
67.66a67.67
23.40
a32.42 67.64
067.67
67.65a67.68
067.66
67.66a67.67
6.60Ha6.60M 6.60HO6.60H 32.40
a32.41 32.41
a32.42 67.65
067.68
67.66o67.69
23.41
27...
032.42 67.67
a67.69
6.60Ha6.60H 6.60HO6.60X 32.40Ha32.41 32.41
32.41
a32.43 32.41Ha.43H 67.67a67.69H
6.60^a6.60J4 6.60 % 06.61
032.44 67.68
067.72
6.61
a6.61 Ji 6.61Hfl6.61« 32.42Ha.43H 32.43
67.68a67.70
23.47
67.68a67.71
23.47
SUN DAY
6.61)^06.61^ 6.61Ha6.62
032.43 67.66
32.46Ha32.48 32.47
67.70o67.73
SUN DAY
SUN DAY
o32.49 67.76
067.82
023.43 8.54Ha8.55
67.78a67.83
023.51 23.49
8.55Ha8.56
8.56
.93Ha.93H
.93Ha.94
HOLI DAY
023.48 23.47Ha23.49 8.54Ha.66H 8.55Ha8.57
023.48 23.47Ha23.49 8.55 o8.55H 8.55Ha8.56
8.56 a8.56H
O23.50 8.55Ha8.56
023.49 23.48
23.48
23.47
SUN DAY
23.48
8.55 08.55H
HOLI DAY
HOLI DAY
26...
032.42 32.42
a23.42 23.42
.93Ha.94
.93Ha.94
.93Ha.94
.93Ha.94
.93Ha.94
.93Ha.94
SUN DAY
SUN DAY
SUN DAY
HOLI DAY
HOLI DAY
HOLI DAY
023.41 23.40Ha23.42 8.54Ha.55H 8.55
023.42 8.54H0.65H 8.55
23.40Ha23.41 23.41
SUN DAY
SUN DAY
SUN DAY
8.56
8.55H
023.41 23.40Ha23.42 8.55 a8.55H 8.55Ha8.56
023.44
23.40
a32.42 67.65
.93 Ha.94
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
67.62a67.64
23.47
31...
X
XX, X
£
8888
67.68a67.71
30...
4k 4k
_4k 4k 4k 4k
xxxx
a67.70
29...
-4
CO CO CO 0^
6.60tfa6.60H 6.60«a6.60^ 32.41
28...
CO
X
X
I^|^|^4k
X
Swiss
6.60
19...
XX
4k
of 6.75 to 7.00.
Francs
21...
8
4k cn CD 4k Cn O
XXXX
Cn Cn Cn
XX
X
CO
The
Paris
20...
18—
XX
XX
mm
noticeable since about
Francs
6.59Ha6.60
6.69Ha6.61H
6.60Ha6.60H
6.59Ha6.60H
•
Ilk
CO
CO CO CO CO
DAILY RATES OF EXCHANGE ON
16...
i
1^
8
price for silver on Dec. 31 was 24% pence against
6.58^06.59
6.59Ha6.59H
6.59Ha6.59H
6.59Ha6.59H
6.59Ha6.59H
6.69Ha6.59H
i
I*.
X
and the Indian rupee ruled easier in December, as both
relation to sterling.
The
9...
•
cp CO CO CO CO CO
l|k »|k
CO
cn
xxxxx
Dec.
5...
i
i -
••
CO
24% pence on Dec. 1.
Shanghai checks were 34.53@34%
on Dec. 31 against 33.78 @34% on Dec. 1.
The Hong Kong
4...
eo tp ti
i
i
4k
these currencies moved strictly in
6.58Ha6.69H 6.59
6.59
6.58Ha6.59
i
CO
price system, and it was reported during the nfonth that
Washington might alter its policies in some degree so as
to relieve the financial tension in those parts of Chjna under
the control of the Chinese National Government.
Japanese
I...
i
i
i
i
tfk tfk CU lfk I»k l|k
IO
3...
•
|fk tfk |fk ||k rfk ijk
X
of the year. The Chinese units followed
closely the fluctuations in world silver prices.
China con¬
tinued to be greatly disturbed by the steady depletion in
"Shanghai silver stocks caused by the high ruling prices for
silver.
The American policy of purchasing silver in the
world markets continued to cause dislocation in thje Chinese
2...
i
i
i
I
co co co co co co
4k
Rio de Janeiro was 8.19@8.25, and the free
Cables
t
•
•
co
xxxx
,*-•••■-
£ w to m © eo oo -j as cn
i
i
i
i
rfk
CO
the greater part
Checks
i
a> cn
•
i
CO CO CD CO
Exchange on the Far Eastern countries in December con¬
tinued to follow the trends which had been apparent for
12380459
i
i
that more liberty was afforded the
market in milreis showed a range
London
© <e oo
i
ii
i
i
tfk£k|fk|{k
co
yep
i
i
jjk
The official quotation for Buenos
between 32.90 and 33%.
The unofficial or free
on
i
i
•
i
a
improvement, with export balances
free market, a tendency
quotation
i
W
September;
-official rate
i
X
Dec. 31 against
unofficial
i
i
on
tinued to show economic
i
CO
25.65@25.66 on Dec. 1.
v
Exchange on the South American countries presented no
new aspects
of importance in December.
The Argentine
peso official buying rate, which is fixed in relation to
sterling, continued to move with that currency.
A similar
tendency was apparent in the official quotations for Bra¬
zilian milreis, though the milrei also appeared disposed to
move more
independently of sterling.
As sterling turned
easy in December in terms of dollars, the South American
units also eased off.
The South American countries con¬
on
^ o» cn $£ wiS
•
t|k
Dec. 31 against 32.46% @32.47%
Cable transfers on Sweden were 25.46%@25.50
32.47@32.49
oo
i
m © eo
-
guilder ranged during the month from 67.59 to 67.83.
67.78@67.83 on Dec. 31.
Swiss franc cable trans¬
were
42.69@43 3/16 on Dec. 31 against 41.72@42 1/16
Yen checks sold at 28.73@28.81 on Dec. 31
against 29.04@29.08 on Dec. 1.
were
fers
1.
Dec.
on
842,000,000 guilders. The reserve ratio at the time amounted
to 79.7%.
The technical position of the National Bank of
Switzerland, at the same time, was very strong, with gold
cover of more than 90%.
Guilder cable transfers on Amster¬
dam Dec. 1 were 67.60@67.62.
Par of the guilder is 68.06.
08.57
.93Ha.93H
.93Ha.93H
.93Ha.93H
.93Ha.93H
.93 Ha.94
.93Ha.94
SUN DAY
SUN DAY
023.52 8.56Ha.57H 8.57 a8.57H
.93Ha.94
.93Ha.94
.93Ha.93H
.93Ha.94
Denmark
Sweden
Norway
Berlin
Austria
Krone
Krona
Krone
Reichsmarks
Schilling
Peseta
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Spanish
Dec.
1—.
2
3
'
Checks
Cables
Checks
Cables
Checks
Cables
Checks
Cables
22.20a22.22
22.21o22.23
25.64a25.65
25.65a25.66
24.99a25.01
25.00o25.02
40.17040.18
40.18a40.19
SUN DAY
22.13022.15
22.14a22.16
SUN DAY
SUN DAY
SUN DAY
25.56a25.58
25.57a25.59
24.91a24.93
24.92a24.94
Checks
Cables
18.75al8.79 18.76al8.84
SUN DAY
Checks
Cables
13.66a.66H
13.66Ha.67
SUN DAY
40.17a40.18
40.18040.19
18.80al8.82 18.83al8.85
.65Ha.66H
13.66al3.67
18.78al8.80 18.79al8.83
13.64al3.66
13.65Ha.66H
13.65Ha.66H
13.66Ha.67
4
22.08a22.09
22.09a22.10
25.51a25.62
25.51Ha.53
24.85Ha.86
24.86a24.87
40.17a40.19
40.18a40.20
5
22.06022.09
22.07a22.10
25.47a25.49
25.48a25.50
24.82a24.84
24.83a24.85
40.16Ha.18
40.17a40.19
18.77al8.80 18.78al8.83
13.65al3.66
6
22.HHa.17
22.12a22.18
25.64a25.59
25.55a25.60
24.89a24.93
24.90a24.94
40.18a40.20
40.19a40.21
18.76al8.80 18.77al8.83
13.66a.66H
7
22.09022.10
22.10022.11
25.51a25.53
25.52a25.54
24.86a24.87
24.87a24.88
40.18a40.19
40.19a40.20
18.76al8.80 18.77al8.83 13.65Ha.66H
22.07Ha.09
22.08a22.10
25.49Ha.52
25.50a25.53
24.84Ha.86
24.85o24.87
40.15a40.18
40.17a40.19
18.76al8.80 18.77al8.83 13.65Ha.66H
8
9
10...-
16.—
17—
25—
26
27—
28—
SUN DAY
SUN DAY
SUN DAY
SUN DAY
40.17al0.19
13.66a.66H
13.66Hal3.67
24.86Ha.88
40.16040.18
40.16a40.17
18.76018.80 18.77ol8.83
18.76al8.80 18.77al8.82
40.16Ha.18
18.77al8.80 18.78al8.82
13.66a.66H
24.83a24.85
40.14a40.16
40.15a40.17
18.74al8.80 18.75al8.82
13.66013.67
24.84o24.90
40.14a40.17
40.16a40.18
40.15a40.18
18.75al8.80 18.76ol8.82
13.66ol3.67
40.17040.19
18.74al8.80 18.75al8.82
13.66a.66H
13.66Ha.67
13.66Ha.67H
13.66Ha.67H
13.66Ha.67
25.52Ha.SJ
25.53a25.58
24.87o24.91
22.11a22.12
22.llHa.13
25.53a25.55
25.54a25.56
24.87a24.89
24.88a24.90
22.09022.10
22.10a22.ll
25.51a25.53
25.51Ha.54
24.86a24.87
22.06a22.07
22.07a22.08
25.47a25.49
25.48a25.50
22.07a22.13
25.48Ha.54
25.49a25.55
22.09022.11
22.10a22.12
25.51a25.54
25.52a25.55
24.83Ha.89
24.86Ha.89
SUN DAY
22.06a22.07
22.07Ha.09
22.06Ha.08
22.06Ha.08
22.04Ha.06
22.07o22.08
22.07022.08
24.87a24.90
SUN DAY
25.48a25.50
24.82a24.84
24.83a24.85
40.17040.19
SUN DAY
13.65013.66
SUN DAY
40.17Ha.20
18.76al8.80 18.77al8.83 13.66Ho.67H
13.67al3.68
13.68al3.70
22.08a22.10
25.49a25.52
25.50a25.53
24.84a24.85
24.85a24.86
40.18a40.24
40.18Ha.25
18.78018.81 18.79al8.86
22.07a22.09
25.47Ha.49
25.48o25.50
24.83a24.85
24.84o24.86
40.21a40.24
40.22a40.25
22.07a22.09
25.47a25.49
25.48a25.50
24.82 Ha.84
24.83a24.85
40.19a40.21
40.20a40.22
18.78al8.81 18.79al8.86 13.68Ho.69H
13.68a.68H
18.79al8.80 18.80al8.84
22.05022.07
25.45Ha.48
25.46a25.49
24.81a24.84
40.19o40.22
40.20a40.23
18.79a 18.80 18.80al8.84
13.67Ha.68
13.68al3.69
22.07Ha.09
25.49a25.51
25.50a25.52
24.80Ha.83
24.83Ha.85
24.84a24.86
40.20a40.21
40.21a40.22
18.77al8.80 18.78al8.84
13.68a.68H
13.68Ha.69
SUN DAY
22.06o22.07
25.47 Ha.49
24.88a24.92
SUN DAY
SUN DAY
22.06Ha.08
HOLI DAY
25.48a25.50
HOLI DAY
SUN DAY
SUN DAY
SUN DAY
25.47Ha.49
24.83a24.84
•
24.83Ha.85
HOLI DAY
.
40.20o40.24
40.21a40.25
HOLI DAY
SUN DAY
13.67Ha.69
18.76018.80 18.77al8.84 13.67Ha.68H
HOLI DAY
25.48Ha.51
25.49a25.52
24.84a24.85
24.84Ha.86
40.21a40.25
40.22a40.26
18.77al8.80 18.78al8.85
13.68al3.69
22.05a22.07
24.81a24.83
24.82a24.84
40.22a40.24
40.23a40.25
18.75al8.80 18.76018.85
13.68al3.69
22.04a22.06
25.45Ha.48
25.43Ha.46
25.46o25.49
22.03a22.05
25.44a25.47
24.79a24.80
24.80o24.81
40.20a40.22
40.21a40.33
22.03Ha.06
25.44a25.48
25.45a25.48
24.79a24.82
2^.80024.83
40.23a40.24
40.24a40.25
18.77al8.81 18.78018.86 13.68Ha.69H
18.76al8.81 18.77al8.86 13.69Ha.70H
30—.
31
22.04Ha.07
SUN DAY
22.05a22.08
SUN DAY
25.46a25.49
25.46 Ha.50
'
SUN DAY
24.81a24.841
24.82a24.851
SUN DAY
40.28o40.32g
40.29a40.33
SUN DAY
18.78018.81 18.79al8.86
13.68Ha.69
13.68al3.69
HOLI DAY
22.07a22.09
22.03a22.05
13.69a 13.70
SUN DAY
22.06Ha.08
22.04Ha.06
29—
13.66al3.67
13.65Ha.66H
40.17a40.19
22.Ila22.15
22.06Ha.12
13.66al3.67
SUN DAY
40.16a40.18
22.10a22.14
24.82a24.84
SUN DAY
13.68Ha.69H
13.68Ha.70
13.69al3.70
13.70al3.71
SUN DAY
13.70a.71H
13.70Ha.72H
30
MONTHLY
Czecho¬
Dec.
»
Bucharest
Polish
Krone
Lei
Zloty
Checks
v
Bul¬
slovakia
Dollar
1
23198076
Canada
Checks
2'u a2Vi%
prem.
i »,
DAILY RATES OF EXCHANGE ON OTHER CENTERS
v
12332
4
REVIEW
4.17^a4.18
Checks
1.00
ol.Ol
garia
Finnish
Dinar
Lev
Markka
Cables
Checks
Pengo
Checks
18.89al8.92
Serbia
Hungary
Checks
29.57a29.85 2.27 a
2
2.28H
5s
di128
SUN DAY
1.24
1
Checks
2.l9Ha2.21
Brazil <v.
Argentina
MUr<&1
Peso
Checks
Cables
Checks
33.15a33.20 33.l6a33.25
8.20O8.22
■
■
Cables
8.22a8.25/
3
:l»i«a2J<%
prem.
4.17Ha4.18
1.00
al.01
18.89al8.92 29.55a29.85 2.28
H
1.20
2.19
4
l«uo2%
l«j»a2*i*%
4.17Ha4.18
4.17Ha4.18
1.00
a2.20H
prem,
al.01
18.89al8.91
2.19
a2.20
33.04o33.07 33.05a33.12
32.96a33.07 32.97a33.12
8.18o8.20
8.19a8.2
al.01
18.89al8.92
29.55a29.85 2.27Ha2.28H
29.55a29.85 2.27Ha2.28H
1.20
1.00
1.20
2.19
a2.20
32.93a33.07 32.94a33.12
8.18a8.20
8.19a8.25
1.00
al.01
18.89al8.92
29.55a29.82 2.28
a2.28H
1.21
2.19
a2.20
1.00
8.19o8.20
8.20a8.25
al.01
18.86al8.89 29.55a29.82 2.27Ha2.28H
1.21
2.19
a2.20
33.04a33.07 33.05a33.12
32.99a33.07 33.00a33.12
1.00
8.18o8.20
al.01
8.19«8.25
18.89al8.92 29.55«29.82 2.27Ha2.28H
1.20
2.18Ha2.20
32.94a33.07 32.95o33.12
8.18a8.20
8.1908.25
1.21
2.19
32.98a33.07 32.99a33.12
32.95a33.07 32.96a33.12
8.18fl8.20
8.19a8.25
5
6_
{\2)i a2ht%
8
prem.
;sl,'ita2H%
2
o2U«%
7
9
prem.
prem.
4.17H04.18
4.17H04.18
prem,
4.17H04.18
i
...
V?
11—.
l'2
{,
2M%
a2h«%
prem.
4.17Ha4.18
4.17^04.18
«ual1«%
prem.
4.18
■
Prem.
J,ual H% prem.
«;1
al*»i% prem.
l1ie% prem.
i
15.......
ie....},\
17.......
18.......
19
1
21..—.
h
1#«al1w%
"i«al%
22.....4.
|
wi«al %
al.01
1.00
al.01
18.89al8.92 29.55a29.82 2.27Ha2.28
18.89al8.92 29.62a29.82 2.27Ha2.28
1.20
2.19
1.00
al.01
18.91al8.92
29.62a29.82 2.27Ha2.28
1.21
2.18Ha2.19H
4.17^o4.18« 1.00
4.17^04.18^ 1.00
4.17Ma4.18M 1.00
al.01
18.89al8.92
1.23
2.18
a2.19
al.01
18.89al8.92
29.63a29.82 2.27Ha2.28
29.62a29.82 2.27Ha2.28
1.21
2.18
a2.19
al.01
18.87al8.92
29.62a29.82 2.27Ha2.28H
SUN DAY v
1.21
2.18
a2.19
4.18
04.18M 1.00
al.01
18.88al8.92
29.62a29.82 2.27Ha2.28H
1.21
2.18
4.18
a4.18H 1.00
o4.18
prem.
prem.
prem.
al.01
18.88al8.93
29.62a29.85 2.27Ha2.28H
1.21
1.00
al.01
18.91al8.95
29.64a29.85 2.28
al.01
18.90al8.94
al.01
18.90al8.94 29.64a29.85 2.28.
a2.28H
a2.28H
a2.28H
1.21
4.18H«4.18H 1.00
4.18Ha4.18H 1.00
4.18 ,a4.18M 1.00
al.01
18.90al8.91
a2.28H
4.18Ma4.19
29.64a29.85 2.28
29.64a29.85 2.28
SUN
h, %
a2.20
»i#%
4.18
a2.18H
2.18Ha2.19
2.18 .02.18H
32.94a32.95 32.95a33.00
32.93a32.95 32.94a33.00
8.18o8.20
8.1908.25
8.18a8.20
8.1908.25
32.92o32.95 32.93033.00
8.18a8.20
32.91032.95 32.92a33.00
32.94a32.95 32.95a33.00
8.18a8.20
8.19a8.25
8.20a8.21
8.22a8.25
8.1908.25
2.18
a2.18H
2.18
a2.18H
32.95a32.96 32.96a33.00
32.91a32.95 32.92a33.00
8.20a8.21
1.20
8.17a8.20
8.18a8.25
2.18
a2.18H
32.94a32.95 32.95o33.00
8.17a8.20
8.1808.25
8.19a8.25
8.22o8.25
DAY
04.18M 1.00
al.01
18.90al8.94 29.65a29.85 2.28
a2.28H
1.21
2.18H02.18H 32.92a32.95 32,93a33.00
8.18O8.20
Ha »i#% prem.
1.00
al.01
a2.28H
1.21
H
2.18Ha2.19
i'
8.18a8.20
prem.
1.00
al.01
18.90al8.94 29.64a29.85 2.28
18.91al8.95 29.64a29.85 2.28
a2.28H
1.21
2.18
a2.19
32.92a32.95 32.93a33.00
8.18a8.20
prem.
.00
al.01
8.19o8.25
18.91al8.95
29.64a29.85 2.27
a2.28H
1.20
2.18
a2.19-
32.89a32.95 32.90a33.00
4.18Ha4.18H lTDOKal.OlH 18.92al8.95 29.47a29.85 2.28
8.18a8.20
8.19a8.25
a2.28H
1.23
2.18
a2.19
32.87o32.95 32.88033.00
8.18o8.20
8.1908.25
SUN DAY
1.00 Hal .01H 18.92al8.96 29.67a29.85 2.27Ho2.28H
1.21
2.18H02.18H
32.88a32.95 32.89a33.00l
8.18a8.20
8.19a8.25
a
prem.
a
"«a
...
h
...
H%
H % prem.
"aa «m% prem.
4.18Ha4.19
Ecua¬
Bolivia
Colombia
dor
Uruguay
Sucre
Peso
'
Boliv'no
Dollar
Vene¬
,
zuela
Bolivar
Checks
Checks
Checks
Checks
Checks
24.00
60.00a64.73
16.66
80.00a80.25
27.50
Chile
Peru
Portugal
Hong
Kong
Peso
Sol
Escudo
Dollar
Checks
Checks
10.00al0.27 23.25a23.62
Checks
Checks
4.50a4.54 41.72a421j«
Shanghai
Yokohama
Manila
Yen
Peso
Checks
33.78a34H
Checks
29.04a29
SUN DAY
24.00
59.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.25a23.75
4.50a4.53 41.59a421i«
24.00
59.00a64.52
80.00a80.25
27.50
10.00al0.25 23.25a23.75
4.50a4.53 41.59a421i«
59.50a64.52
16.66
80.00a80.25
33.88a34H
33.78a34H
28.94a29
16.66
24.00
27.50
10.00al0.25 23.25a23.75
4.49a4.52
59.50a64.52
33.86a34*u
28.84a28
16.66
80.00a80.25
27.50
10.00al0.25 23.25a23.75
7...
24.00
59.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.25a23.75
8...
24.Q0
59.00a64.52
16.66
8O.OO<*80.25
27.50
10.00al0.25 23.25a23.75
4.50a4.52 42.34a42i»i« 34.28a34H 28.87a28
4.49a4.53 42.25a42lsi» 34.30a34uu 28.84a28
4.49a4.53 42.23a4213i« 34.13a34H 28.81a28
59.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.25a23.75
41.80a42H
9...
10...
24.00
11...
24.00
59.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.25a23.75
12...
24.00
59.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.25a23.75
13...
24.00
59.00a64.52
4.50a4.53 42.31a42ui» 34.55a34H
4.50a4.52 42.53a421,u 34.77a35Ju
4.49a4.52 42.63a431i« 34.77a35»n
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
28.87a28
4.49a4.52 42.67a43.00
I
32.90a32.95 32.91a33.00
{Yuan) Dol.
24.00
Checks
49 H
a49
Singapore
Dollar
Checks
58.30a58
8.19a8.25
Bombay
Java
Rupee
Guilders
Checks
Checks
37.41a37.45 (J7.85a68.00
49 H a49
49 H a49
58.13o58
37.23a37.35 67.85a68.00
58.00a58
37.16a37.25 67.88068.00
49 H a49
49 H a49
57.91a58
37.15a37.26 67.85a68.00
58.06a58
37.20a37.30 67.85a68.00
49 H a49
58.00a58
37.17a37.25 67.87a68.00
49 H a49
57.97a58
37.15a37.25 67.87a68.00
49.85a49H
49.85a49H
58.06a58.25 37.25a37.30 67.90a68.00
SUN DAY
14...
24.00
60,00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
15...
24.00
60.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
17...
24.00
60.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
18—
24.00
60.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
10.00al0.33 23.50a23.75
16—
28.88a28
28.88a28
28.85a28
34.75a35H 28.84a28,
4.50a4.52 42.59a431i« 34.63a35H 28.82a28
4.50a4.52 42.70a431u 34.73a351»i 28.86028,
SUN DAY
37.17a37.22 67.93a68.00
28.82a28
49.95a50.00
57.94a58H
37.17a37.20 67.93a68.00
28.82a28
50.00
57.94a58M
37.19a37.29 68.00a68.04
28.82a28
50.00
57.94a58.l0 37.17a37.25 67.95a68.00
50.00
57.94a58.10 37.16a37.25 67.95a68.00
50.00
57.89a58.10 37.14a37.25 67.96a68.12
24.00
60.00a64.52
16.66
80.00a80.59
27.50
24.00
60.00a64.52
16.66
80.00a80.59
27.50
21...
24.00
60.00a64.52
16.66.
80.00a80.25
27.50
10.00al0.25 23.50a23.75
22...
24.00
60.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
60.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
4.50a4.51 42.33a42H
80.00a80.25
27.50
10.00al0.25 23.50a23.75
4.50a4.51 42.30a42H 34.05a34'u
4.49a4.51 42.44a4216u 34.36a34i»u
4.49a4.51 42.69a43si« 34.56a35.00
4.49a4.52 42.66a43t1« 34.59a35.00
23...
49.90a50.00 57.94a58H
49.90a50.00 57.94a58.30 37.15a37.25 67.91a68.00
49.90a50.00 58.00a58H 37.24a37.28 67.92a68.00
4.50a4.52 42.22a42ui« 33.84a34H
4.50a4.51 42.22a42ni« 33.88a34H
19—
10.00al0.33 23.50a23.75
58.06a58H 37.25a37.27 67.93a68.00
49.90a50.00 58.00a58.20 37.18a37H 67.92a68.00
4.49a4.52 42.06a4218n 33.70a34»i»
4.49a,4.52 42.34a42"x« 34.09a34H
20—
4.50a4.51 42.16a42ui# 33.64a341u
4.50a4.51 42.22a4211i« 33.89a34'je
28.80a28
28.78a28,
28.79a28
50.00
57.89a58.10 37.15a37.30 67.93a68.12
50.00
'
57.94a58H
SUN DAY
24.00
25...
34.08a34»i»
28.79a28.81
37.18a27.25 67.97a68.12
HOLI DAY
26...
24.00
60.00a64.52
16.66
27...
24.00
60.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
28...
24.00
60.00a64.52
16.66
80.00a80.25
27.50
10.00al0.25 23.50a23.75
29...
24.00
60.00a64.52
16.66
80.00a80.2if
27.50
10.00al0.25 23.50a23.75
24.00
60.00a64.52
16.66
80.00a80.30
27.50
10.00al0.25 23.50a24.50
30...
31...
8.19o8.25
8.1908.25
1.21
5...
24...
8.19a8.25
8.18a8.20
8.18a8.20
1.21
6...
4...
8.18o8.20
32.95o33.07 32.96o33.12
32.92a32.95 32.93a33.OOj
j:
2...
3...
a2.20
HOLI DAY
26.......
1-.
1.00
-
\\
ltital%
prem.
hi- alH% prem.
:
»i«% prem.
20.......
Dec.
8.22o8.2
SUN DAY
10
14.......
8.20o8.21
SUN DAY
28.76a28,
27.71a28
28.70a28.
49.95a50.00 57.94a58.15 37.18a37.27 67.97a68.12
49.95a50.00 57.94a58H 37.15a37.23 67.95a68.12
50.00
57.86a58H 37.13a37.22 67.87a67.97
28.71a28
50.00
57.88a58H
37.14a37.24 67.95a68.00
28.73a28.81
50.00
57.85a58H
37.14a37.25 68.05a68.12
h
4.50a4.52 42.69a43»n
34.53a34H
BOND PRICES
RANGE OF
December
1933
$272,869,000
3,726,231,700
«...
Jan. 1 to Dec. 31
DURING DECEMBER 1934.
Stock Sales
1934
$279,256,500
3,368,903,850
Bond Sales
.
,
Shares_
December
Jan. 1 to Dec. 31-
—
-
1933
1934
23,588,612
323,836,634
34,876,456
654,816,452
NOTICE.—CafSh and deferred delivery sales are disregarded In the month's range, unlees they are the only transactions of the month, and when selling
regular monthly range are shown In a footnote In the month In which they occur.
No aocount Is taken of suoh sales In computing the range for the year.
The tables
!
on
21 to 43 furnish a complete record of the transactions on the
pages
outside of th
New York Stock Exchange during
1934. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature,
December 1934 and the range for year
v
for interest-paying bonds
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations
are
at a
interest must be added. The exceptions to the rule are income bonds and bonds on which
otheAbonds, like the Holland-America Line 6s, for special reasons, are also quoted "flat,"
price to which accrued
interest is in default.
but where this is the
A. few
case
Sdtesjor
-■/v
Dec^l 1934
Sft.
Dec. 1
-
First 4K«
101,000
_
First Sec'd 4tfs
June 15 '32-47
I
D
I
June 15 1932-1947
Registered
21,000
£
D
15 1933-1938 A O
A O
Registered..............
513,000
Fourth
4H%
called). 1933-38
(3d
Registered.
:
27.875.000 Treasury 4Hs
Oct 15 1947-1952
91,000
Registered...................
-3X%..Oct 15 1943-1945
3,163,000
Registered..........
40,775,000 Treasury 4s
Dec 15 1944-1954
201,000
Registered.....................
29,547,000 Treasury 3Hs
Mar 15 1946-1956
126,000
Registered...............
t..
27,436,000 Treasury 3H«
June 15 1943-1947
81,000
Registered.............
72,755,000 Treasury 3s........Sept 15 1951-1955
47,000
Registered....
59,057,000 Treasury 3s........Dec 15 1946-1948
18,354,000 Treasury 3M-.
June 15 1949-43
149,000
Registered........
25,557,000 Treasury 3Hs
Mar 15 1941-1943
11,000
Registered.....
...
49,194,000 Treasury 3H*
June 15 1946-1949
.....
-
"~99*~6»
Sale Prices.
Sale Prices.
Sale Prices*
103**«i Sale
103**MDec. 26 103*7«Dec.
103**»iDec. 26 103**3iDec.
18
100*tt Jan.
22
100*»t Jan.
10 104*»4i July 12
12 104*33 June 20
10 102*»t Dec.
10
100*r3iJan.
18 103»3i
103**»iDec.
31 103**3iDec.
4
103J#s» Sale
18 103**3iDec.
6
102'7iiDec.
20 102**3iDep.
26
100"tt
103**m103**», 103**u Sale
103**»iDec.
7 103»*siDec.
8
103**nDec.
18 103**3»Dec.
19
~idi»M
162**,; "Sale"
101*®i»Dec.
31 102*3* Dec.
1
101**i|Dec. 31 102**3lOct.
1
101**uDec. 24 102*4. Oct.
104**3iJan. 11 114>ii July
101
*6» Sale"
101**»»Dec.
101«« Sale
A
O
A
A
"Sale"
D
D
I
Sale
13 112**3iDec.
113*,, Dec. 28
M
S
M
D
J
102**u Sale
£67*61
108*61
101*«nDec.
1027n Dec.
~99*6i
Sale
Sale
106*»»
"98 *»V
103""
Sale
Sale"
106*>*s Sale
103
*61 "Sale"
D
"»3*6«
£666t "Sale" i66»o"„Sal"e"
J
D
"971*11
£66*41
107**nDec.
J
D
98**i»
103**u Sale
J
D
"98»»i
103
8
13
16
23
18
97**3iJan.
104**3»July
103«gfJuly
109*»3iJuly
12
101**itJan.
109* «3i July
23
106*n Dec.
100*3i Jan.
100**3iJan.
108*31 July
21107
July
11
£64""D"e"c"."£8
98**3t Jan.
1 105**i»July
19
31
17
19
18
28
19
98**u Jan.
l05**3iJuly
11
93**«iJ an.
1021*31 July
11
1 107
Dec.
18
103
Dec.
1
19 103*«3»Dec.
166*61
99*°nDec.
3 100*°j,Dec.
5 100*»3iDec.
100
Dec.
3 100*°3tDec.
104**u Sale
l03**«Dec.
1 104*°3»Dec.
104**ijDec.
28 104**3jDec.
*~6t "sale" i64*6t"sal"e"
103**»iDec.
Sale
Sale
"
1
8
104**3iDec.
98
Jan.
~94**»»
D
"16161
F
A
97«»i
F
£66»„
*"61 "Sale" £66*®m Dec.
D
A
Sale
101
101
Dec.
"§ £6l *61 Dec". 29
97*«3iSept.
98**itJan.
99**3i Jan.
98**ti J
"991*11
£6£*~6i"sale
105«$|July 11
7
104*7uJune
an.
"98"""
166*61
Sale
MN
"94*61
98*"*»j
Sale
103 **3i July
20
97*3i Jan.
103
10
101*3i Dec.
101™»»Dec.
19
19
97*7stJan.
100**4»Feb.
105**»»July
104**3»Dec.
18
103**i»Dec.
1
6 104**3iDec.
104*»3iDec.
101**»iDec.
1
£6£*"6iSale
100**«Dec.
1
101*«3iDec.
99*"*ai "sale"
98**»tDec.
1
99»°3*Dec.
104**4tJuly
99**3iSept,
101*»3iNov.
6 102*1*
102**3»Dec.
Dec.*
98
19
94*«i»
Aug 1 1939-1949 PA
""92*»m
£61" "Sale" £66»6i "Sale £ 0 0 *6«De"c"." 2 6 £6£>'6t'De"c7 "3
94* *ii
t
98J*n Sale
~99*"6i"sale
~98*"*«"D~e"c~." "£ "99 * 6* De"si" 19
95*6j
Sale
96*"6«Sale
95***tDec.
1
Dec.
"6 6 *6i D~e"c~." £ 9
11
102**3iJune
94*73iSept.
96**3iSept.
MN
11
94*«3iSept.
98**3iAug.
94*«»iSept.
95
Sept,
92«3iOct.
20
102*«3|July
99**atAug.
1017si June
96*«3»Sept.
101 **3i June
101
June
101*31 June
100*4« July
96«*$iDec,
Sept.
99**»t Aug.
}""j
July
3
104**u Sale
102** »i "Sale"
95>*siJan.
19
102«ii Dec.
M S
12
Dec.
3 101
101*3i Dec.
104*»t Dec.
Sale
19
15 101*°3jDec.
l"6i*"6t "Sale"
103*6i
5
12
100**4iMay 11
102**siJuly 20
105* *3i July 11
6
104**atJune
Feb.
97
100**«Feb.
......
r
7
104*34May 11
1 103*31 Dec. 29
6 102**3iDec. 18
Dec. 29
1 109
1007n Dec.
M
104**3,May
12 113*«wJuly
103**siDec.
M S
M
9
10
105**3iJan.
8
J
101>*uJan.
13
D
101*«« Sale
97«*i«
T"oi"*6~i
D
...
101»*s»Dec.
2!
101**nJan.;
101**»«Jan.
O
I
112 *»»
112*n Dec.
112**jiDeo.
Ioi*®"ss
O
J
May 16
8 100
Jan.
8
10 104**3»May
7
101*u Jan. 11 104*31 May
4
102>*itApr, 19 102»*3iDec. 26
103**»jDec.
J
3,145,000 Treasury 3Hs
77,042,000 Treasury 3H»
......Aug 1 1941
10,000
Registered....
92,545,000 Treasury 3 J<s........
1944-1946
18,000
Registered.................
16,894,000 Fed Farm Mtge Corp 3
1964
6,000
Registered....
3s.
31,775,000
May 15 1944-1949
1,000
Registered
66,740,000 Home Owners Mtge Corp 4s.....1951
13,000
Registered
3s Series A
1952
74,152,000
Registered
2Ms Series B
103*7i» Sale
Jan.
lOH.i Jan.
£62*"6iIIiri 162*61 "IIII
J
Registered...........
9,000
Highest
Sale Prices,
102"""
1949-1952 J
38,000
Lowest
100
........
58,682,000 Treasury
24,625,000
103"ss Sale
D
I
Fourth Liberty Loan—
Fourth 4Xt
20,772,000
Oct
1,558,000
122,000
Highest.
D
Registered
9.923,000
99
D
June 15 1932-1947
First 4s
1,000
Ask.
D
Registered
6,000
YEAR 1934
Lowest.
102*n Dec.
D
1932-1947
Dec. 31
Ask. Bid.
Bid.
Writ Liberty LoanFirst 3H«
June 15
104,000
RANGE FOR
PRICES IN DECEMBER
^Jto
n. y. stock exchange.
US GOVERNMENT
15,574.000
'
•
Low from
July 1 1933
BONDS
12 Mos.
1934
This method of quoting bonds
"flat" will be found against the name of the issue.
the quotation
became effective Jan. 2 1909.
21
31
15
21
1
19
15
31
19
STATE AND CITY SECURITIES
(See Note below)
'
FOREIGN GOV T. «c MUNICIPAL'S
73,000
225,000
116,000
.
frlc Mtge Bank af 6s...
February 1935 coupon
Sinking fund %• A
...
1947
F
A
33
33 M
on
.Apr 15 1948 AO
-----
35
Sale
36
255,000
April 15 1935 coupon on..
943,000 tkershus (Dept) extl 6a......... 1963
821,000 tntloqula (Dapt of) Col 7s A....1945
External s f 7s ser B
1945
851,000
Extsrnal • f 7s ser G
1945
320,000
External s f 7s set D
.1945
812,000
7s 1st series..........
550,000
....1957
7s 2d series...................1957
383,000
7s 3d series
....1957
567,000
1,833,000 Antwerp (City) axtl loan 6s..
1958
2,453,000 Argentina Govt public works 6s. 1969
Argentine Nation (Govt of)—
5,374,000
Sinking fund 6a of June 1925..1959
Extl a 1 g 6s of Oct 1925
3,742,000
1959
Sinking fund gold 6s sar A....1957
4,503,000
Extsrnal 1st s f 6s ser B ......1958
3,214,000
Extl s f 6s of May 1926
2,974,000
_1960
External s f 6s (State Ry)_„
5,417,000
1960
Extl a t 6a (Sanitary Works)...1961
2,946,000
Public Works oxt S f g 6s..May 1961
2,406,000
Public Works oxt s f 5 He
4,233,000
..1962
...
5
Dec.
5
5
32H Dec.
33K Dec. 15
Dec.
27
Dec.
21
Dec.
14
Dec.
87 K Dec.
4
Dec.
14
10 % Dec. 11
Dec. 13
Dec.
28
Dec.
28
9
10
Dec.
28
12
10
Dec.
28
Dec.
19
9'K Dec. 13
9% Dec. 21
Dec.
Dec.
18
Dec.
28
33
"§£""
M N
Sale
J
J
J
J
Sale
J
J
Sale
J
UK
J
8*
3?
AO
A
O
A
O
Dec.
Dec.
Dec.
20
3
18H Jan.
20
Jan?
15H
27
66 H
8%
Nov. 19
Oct. 16
Nov.
Nov. 19
Jan,
Jan.
Dec. 14
Feb. 19
Jan.
Feb.
Feb.
Feb.
Jan.
96^ Dec.
6
Sale
92K Dec.
1
94
K Dec. 29
19
19
82 K Jan.
53 X Jan.
Dec. 18
19
Feb. 19
Feb. 19
Mar. 5
•
8
5
Jan.
Sale
AO
Dec.
9*4 Jan.
8K Jan.
7Ji Ju'y
8
Jan.
35
53 H Jan.
Sale
1
95
18
Jan.
Sale
92^ Dec.
1
M S
92!
92 j
Sale
Sale
95
Dec. 18
94K Dec. 20
94X Dec. 18
95
Dec. 18
Sale
Sale
1
94 h
92
Sale
Sale
Dec.
1
94^4 Dec. 19
94 H Dec. 18
94 K Dec. 21
94K Dec. 20
91H Dec. 20
Jan.
Jan.
F
92 Yi Dec.
92
Dec.
D
92
Sale
Sale
92
Dec.
1
95
A O
92
Sale
Sale
92
Dec.
1
94 K Dec.
20
Jan.
M S
92 H
92
Sale
Sale
92
Dec.
Dec.
1
94^ Dec. 18
Jan.
J
J
D
M N
A
92
MN
92
Sale
Sale
92
P
86
Sale
Sale
86H Dec.
A
1
Dec.
52H Jan,
52% Jan.
47 H Jan.
2
94H Dec.
Dec.
94% Dec.
94X Dec.
91 X Dec.
19
18
21
20
20
is
NOTE.—State and City Securities.—Sales of State and City securities occur very rarely on the New York Stock Exchange and usually only
intervals, dealings in such securities being almost entirely at private sale over the counter.
Bid and Asked quotations, however, by active dealers
securities will be found on a subsequent page under the general h ead of "United States JcMnnfclnal Bonds."
Fo footnotes
see page
33.
at lone
in the*
*3
N. T. STOCK
Sales for
12 Mos.
BONDS
1934
N. Y. STOCK EXCHANGE.
,
EXCHANGE—BONDS
Low from
PRICES IN DECEMBER
RANGE
Dec. 1
Dec. 31
Lowest.
Highest.
DecSl 1934
%
Foreign
Gownmant
(Continued)
Bid.
1,122,000 Argentina (Rep) 5a of 1999
1945 M S
12.298,000 Australia 5s of 1935
July 15 1955 J J
external loan 5a of 1937
7,701,000
1957 M S
13,591,000
external f
of 1928........1956 M N
2,499,000 Austrian Govt a f 7s............1943 J D
International a f 7s...........1957 J
.2,121,000
J
1,267,000 Bavaria (Free State) «xtl6%a
1945 P A
2,266,000 Belgium 35 year external AH*.—1949 M S
external a f 6a...............1955 J
3,109.000
J
external a f 7a
2,424,000
.........1955 J D
Stabilisation loan 7a
2,788,000
1956 MN
82,000 Bergen (Norway) ext a f Sa.Oct 151949 A O
external a f 5s
443,000
.......I960 M S
2.177,000 Berlin (Germany) a f 4Kb....... 1950 A O
external sinking fund 6a......1958 J D
3,127,000
408,000 Bogota (City) ext g 8a
.....1945 A O
2,071,000 BoIItIw (Republic of) a f 8a
1947 M N
external sec gold 7s
1,595,000
J
...1958 J
Bxtl sink fund 7a
2,258,000
.1969 M 8
2,698,000 Brasll (U 8 of) external 8a
1941 J D
Rxt a f g A%v of 1936
5,353,000
1957 A O
Bxtl a f 6%a of 1937
4,337,000
1957 A O
Cent Ry 30-year g 7a.........1952 J D
2,309,000
1,191,000 Bremen external g 7a
1935 M S
1,228,000 Brisbane (City; a f 5a
1957 M 8
Sinking fund gold 5a
1,441,000
.1958 F A
30-year a f 6a
889,000
1950 J D
1,286,000 Budapest (City) extl a f g 6s..... 1963 J D
June 1 1935 coupon on..
25,000
736,000 Buenos Aires (City) 6%a B 2
1955 j""5
external a f g 6a aertek C-2 Apr 1960 A O
219,000
external a f 6s series C-J__Oct 1960 A O
281,000
354,000 Buenos Alraa (Pro?) ref. ext'l a f 6a 1961 M S
Stamped
6,343,000
M S
external a f A%a—
147,000
1961 F A
2,112.000
Stamped
F A
435,000 Bulgaria (Kingdom or a f g 7s
J
1967 J
July coupon off
88,000
Stab loan a fg7%s
167,000
Not 15 1968 MN
Ask.
Ask.
99)4 100 %
98)4 Sale
98 % Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
27)4
31)4
99)4 Sale
a98% Sale
Sale
Sale
28
Sale
May
Sale
Sale
Sale
Sale
Sale
96
86
88 J
11%
18
Sale
6)4
37)4
33)4
33)4
Sale
Sale
Sale
Sale
34
Sale
88
Sale
35 34
Sale
91)4
61)4 Sale
70
75
62
Sale
18)4
19 34
20
Sale
17)4
19)4
Sale
18)4
17
21
17
Sale
23
14
,
4,925,000 Denmark 20-yr external gold 6a .1942
3,925,000 • External g 5)4a.„...
1955
6,506,000
External g 4)4s
1962
Deutsche Bank Am part ctfs 4s
_
Dec. 15
13)4 Dec.
Communal
(Cons Agrlc Loan) 6)4*
15
13
382,000 Gras (Municipality) 8a...
427,000
Only unmatured coupons
762,000
1,542,000
268,000
1,391,000
461,000
8,000
333,000
11,000
124,000
335,000
682,000
35,000
278,000
6,828,000
Dec.
Dec.
3k
Dec.
Dec. 31
39)4 Dec.
14% Dec.
Dec.
15
1334
1334
Sale
15
13)4
1334
14)4
Sale
13
14
Sale
Dec.
Dec.
Dec.
Dec.
27
36 %
Sale
36)4 Sale
20)4
22)4
21)4 Sale
213
A
34%
21%
21%
23%
Dec. 11
Dec.
3
Dec.
1
Dec. 18
90
Dec. 24
86
Dec.
Sale
38
Sale
2334
24
2334
2434
23)4
24 %
91)4 Sale
8834 Sale
46)4
4834
4334 Sale
Sale
75
87
Sale
48)4
J
71
MN
3934
6
Dec. 11
Sale
44
MN
Dec.
34
91
50)4
41)4
3
46% Dec. 15
43% Dec. 13
Dec.
3
50
42
Dec.
4
50% Dec. 10
Dec,
3
75
Dec.
29
Jan.
Jan.
Jan.
Jan.
Jan.
99
Nov. 24
Oct.
50
Feb.
21% Jan.
15
Jan.
63%
59%
14%
37%
29%
25%
Jan.
Jan.
Jan.
89% Dec. 14
49% Dec.
3
Nov. 3
Mar. 2
Jan. 10
50% Dec. 10
75
Dec. 29
21
Jan.
Jan.
15
15% Jan.
MN
A
40% Dec. 11
30
Jan.
6
26
Dec.
5
Dec.
96
Dec.
20
18% Jan.
74% Jan.
93
80
93
12
4
11
85)4
79
"85""
Dec.
Dec.
85%
77
Dec."
78
24)4 Sale
22% Dec.
27
Dec. 21
Dec.
5
14)4 Sale
9934
97)4 Sale
13% Dec.
97% Dec.
97% Dec.
100
Dec.
100
Dec.
19
90
15
O
97)4
97)4
A O
J
J
98
102
15% Dec.
48)4
z48% Dec.
54% Dec. 24
65% Dec. 28
3
58
54)4
66)4
58)4
5834
70
57)4
O
61
9
57
MN
33
60
Sale
J
j"i
lty'
62
57
Dec.
Dec,
3
31% Dec. 18
S
105
Sale
M S
Sale
F
A
Sale
A
O
101
O
100)4 Sale
101)4 Sale
10034 Sale
100)4 Sale
Sale
101
A
MN
26
D
Sale
J
D
18834 183)4
O
2634 Sale
35)4 Sale
23)4
49
62
1937 FA
1996
85
10794
95)4
1964 MN
22
1968 F
16
A
3534 Sale
107)4 Sale
H
115
A
O
8034
A
O
24
J
21
A
O
186
18
4
57% Jan.
Dec.
3
79
3
86% Jan.
78% Jan.
4
101
6
Dec.
3
101% Dec. 26
Sale
76
77
Jan.
*
Jan.
Jan.
75% Jan.
Dec.
5
186% Dec.
1
Sale
154% Feb.
187
Dec.
3
160
30% Dec.
6
23
42
6
31% Oct.
28
2834 Sale
2634 Dec.
35% Dec.
Sale
41
39)4
45
85
86
35
Dec.
104% Dec.
83% Dec.
Sale
114
113
Dec.
i
Dec.
40% Dec. 27
109
Dec.
12
85% Dec. 19
115% Dec.
3
all8%Dec. 31
38
32
20
77% Mar.
70
Aug.
67
Aug.
67
Aug.
58% Mar.
65% Nov.
56% Dec.
2 103% Nov. 15
2 100% Nov. 23
'Dec.
6
2 101% Dec. 26
48 ■■■? Feb.
2
7 188% Aug.
9
5 189
Aug. 18
Sept, 15
Feb.
Nov. 22
8
63% Feb.
87% Feb.
23% Sept. 15 71%
3 109
i
57% Jan.
62
Mar. 27 86
6 124%
111% Feb.
109
Feb.
2 120%
17
22
Jan.
15
38
Dec.
19
18% Jan.
10
32
11
85
82% Dec.
84
Dec.
39%
24
Dec.
5
21
26
Dec.
13
10034 100)4 101)4 102
100
Dec.
Dec.
Dec.
28
25
Dec.
21
Dec.
21
74% Jan. 20
20% Sept. 15
15
Aug. 31
2
72% Jan.
5
28% Jan.
11
37% Dec.
30
"30)4 "33%
3834
29)4
i~"j
"27"' III-
I !" "- "46)4
41)4
109
97
42)4
43J4
116
Sale
44
44
-
48
47
111
91)4 Sale
Dec.
30
Dec.
Dec.
38
Dec.
12
27% Dec.
30
Dec.
Dec.
27
26
42
44
41)4
42%
42 % Sale
107
30
38
Dec.
Dec.
z45%
46
38% Dec.
39% Dec.
Dec.
26
Dec. 22
Dec. 24
'
90% Dec. 22
For footnotes, see page 33.
97
Dec.
1
31%
39%
108%
89%
Jan.
Nov. 30
Jan.
3
Nov. 15
17
84% Dec. 11
Feb.
2
Feb.
1
Dec. .21
Mar. 13
Dec. 11
Mar. 10
June
8
May
May
4
9
Jan.
Oct. 30
Sept. 26
Sept. 19
4
4
Oct. 29
Dec. 24
Jan. 15
Feb.
••
*
Feb. 23
Dec. 12
Dec. 19
Apr. 25
3
30% Jan.
25% Oct. 23
33% Jan. 11
31
3
3
-Dec.
26
39
MS*
39
13
22
17
17
9
5
11
3 101
Dec.
•,
Nov. 16
99% Dec. 19
93% Dec. 19
15 89
Nov. 19
3 105
Nov. 16
3 102% Oct. 26
20
8234
24)4
Sale
83
3
6
60
32
J
Hungary (King of) a f 7)4*———1944 F A
February coupon on
Irish Free State external 5s
1960 MN
Italy (Kingdom) external a f 7a. 1951 J D
Sale
12
36% Dec.
101% Dec.
102% Dec.
100% Dec.
117)4 117)4 A118% Sale 116% Dec.
36
38
Dec.
3734
38)4 36
28)4 30
30)4 Sale
28% Dec.
J
1945 J
87
4
Sale
J
2
14
105
Sale
25 %
5
Jan.
23
6
Mar. 15
Mar. 16
2 103
71
Dec.
Dec.
56% Dec. II
85% Dec. 14
Sale
104
86% Jan.
83% Jan,
17
Sale
87)4
M S
M
19% Feb.
26
102% Dec. 19
99% Dec. 19
93% Dec. 19
57 % Dec. 14
Oct.
Jan.
6 101
Jan. >10 101
101% Dec.
9834 Dec.
91% Dec.
62
62
42
89
10% July
Sale
69)4
Sept. 26
Nov. 16
July
9
May 17
88
Sale
64
40%
26%
99%
95%
5
48
62
A O
3
7
99)4
34 Sale
Dec.
84% Apr.
4
41% Jan. 25
93
Sale
45
93
Jan.
62% Jan. 12
61% Jan.
9
22% Dec. 26
5
91)4 Sale
M~S
A
98
98
102)4 Sale
99
J
Sale
Dec. 13
95
Dec.
a25% Sale
1
39% Dec. 20
40% Dec. 20
27
Sept. 21
26% Sept. 20
27% Sept. 19
93 ;
77
_
22
21
21
21
21
21
22
Jan.
25
79
Jan.
17% Sept. 21
16% Sept. 21
12 % Sept. 21
44% Dec. 28
Jan.
Jan.
26
85)4
Jan.
Sept. 22
18% Feb. 3
96)4
z40% Dec.
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
94)4
—...
14
Feb.
Jan.
70
93
74)4
Hungarian Land M.ge 7)4s A...1961 MN
S f 7)4a series B
.......1961 MN
95
Dec. 13
89% Dec. 14
49% Dec.
3
45
19
73
69 )
69
77
84
1954 MN
Unmatured coup attached......
External a f 7s coupon..
1946
Unmatured coupons attached
Dec. 20
Dec. 26
Dec.
4
2
Dec.
July 14
80% *ebr 7
Jan.
22
39% Dec. 20
40)4 Dec. 20
Nov. 14 J
Feb.
2
Oct. 34
05
91)4
26
on
Hungarian Mun Loan 7)4a
3
Dec.
Dec.
Dec.
7
Dec.
Dec. 20
Nov. 16
13
8% Jan.
13
20
28
70
Sale
10
8
7
27
81
14
Dec.
98)4 Dec. 10
26)4 Dec.
3
30
15
Dec.
37)4 Sale
863
473
A
983
273
63
72%
64%
25
20%
26%
22%
18% Feb.
July
Sept.
Sept.
Sept.
;•
Dec. 14
Dec. 21
Jan.
7%
7%
7%
9%
15
_
42
99
25
_
14
14
Dec. 29
Dec.
1
72
Jan.
Jan.
Dec.
Dec.
Dec.
8% Dec.
Dec. 21
83% Oct. 17
83% Dec. 14
05% Dec. 18
Sept.
July
Sale
Sale
Sale
14)4
14
12 %
14
9)4 Sale
91
Jan.
Jan.
Oct.
28
14
Dec.
12)4
4
96% Dec. 20
19
46% Mar. 13
32% Dec. 31
Jan.
31
14
96
92
103%
100%
56%
10%
28
3134 Dec:
54 54
Bka—
Haiti (Rep of) 6a series A
1952
Hamburg (State) 6a........
1946
Heidelberg (City) extl a f 7)4a...1950
Helslngfora (City) ext 6)4s
1966
13
4334 Dec.
Sale
Sale
Dec.
4
10% Jan.
Dec.
16
13 H
D
*er A..1958 J
3,437,000 Grt Brit dc Ire., 20-year 5)4*
1,233,000
t4% fund £ op 1966
187,000 Greek Govt secured 7a
715,000
S f secured 6s
15% Nov. 22
17% Aug. 30
16% Aug. 11
14
51
German Gbr't International—
32,140,000
85-year 8)4a of 1930
.......1965 J D
10,964,000 German Republic extl 7a
1949 A O
German Prov 8c
31
18
Sale
2
2 101% Dec.
Nov. 22
Dec.
55
Jan.
Jan.
31% Jan.
24
July 31
46% Jan.
9
18
Dec. JO
15
Oct. 15
Mar. 9
Dec. 20
29
Aug. 31
73% Jan.
2
12
Dec.
Dec.
Feb.
Feb, 19;
Oct.
Sept. 21
Sept. 21
4
13
2
16
16
19
Feb.
Feb.
24
4
Jan.
28
Dec. 19/
Feb.
1
25
27
27
7
92
52
49% Mar.
19
20
21
Dec.
Dec.
Dec.
Dec.
46
45)4
17
26
12
14
106% Apr. 18
96% Dec.
1<
2
22
Oct.
20% Sept.
17% Apr.
6
Dec.
5% July
5% July
22% Jan.
20% Jan.
20% Jan.
20% Jan.
10
Dec.
64
5
Jan.
Jan.
Jan.
Jan.
111)4
103%
57%
12%
Sale
Sale
111% Dec. 27
95% Jan.
Jan.
66% Jan.
68
Jan.
104
14
94
99
45%
30%
26%
31%
Sale
59)4
Apr. 24;
Apr. 24
Jan.
Jan.
Jan.
47
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
Feb.
95
Dec. 14
Sale
,
4,025,000
'
_
L03% Sale
1933 M S
627,000
Stamped extd to Sept 11935
658,000 Dominican Republics f 5)4a
1942
324,000
l*t *er 5)4* of 1926
1940
v
280,000
2d series sinking fund f%s
1940
507,000 Dresden (City) ext! a f 7a
1945
26,000 El 8alTador (Rep) 1st a f 8sA...1948
104,000
Certificates of deposit........
492,000 Estonia (Republic) 7a
1967
868,000 PInland (Rep of) external 6s
1945
1,770,000
External sinking fund 7a
1950
1,748,000
Externa) sinking fund 6 )4s
1956
2,580,000
Extl sinking fund 5)4s
1958
583,000 Finnish mun loan 6)4s A
1954
507,000
External 6)4s Ser B
1954
1,807,000 Frankfort (City of) a f 6)4 a
1953
3,340,000 French Republic 20-yr extl 7)4s_.1941
1,491,000
External a f 7a of 1924
..1949
Dec.
Dec.
Dec.
Dec. 12
Dec.
Sale
Jan.
26% Sept. 12
Dec. 20
i
L12
M N
F
'
L05
.
1,781,000 Copenhagen external 5s
1952
2,301,000
Gold 4)4*
1953
1,647,000 Cordoba (City) external a f 7a... 1957
155,000
Stamped
127,000
External a f 7a
.Not 151937
602,000 Cordoba (ProT) Argen 7a
1942
Costa Rica
(Republic)—
128,000
7s Not 11932 coupon on.......1951
165,000
7a May 11936 coupon on.......1951
446,000 Cuba (Rep of) 5a of 1964
1944
130,000
5a ext debt Ser A of 1914
1949
390,000
4)4* external loan
1949
1,271,000
39-year a f 5)4*
1953
4,221,000
Public Works 5)4*—-June 30 1945
Cundlnamarca (Dept Colombia)
1,659,000
External a f 6)4*
1959
692,000 CxechoaloTak (Rep of) extl 8*...1951
401,000
Sink fd 8a aer B
1952
Dec. 21
; Dec. 31
Dec. 21
,
Dec. 24
19)4
~
1947 F
4
3
Dec. 11
Dec. 11
Dec.
Dec.
Dec.
Dec.
Sale"
57)4 Sale
60
coupon off
Sinking fund 7a of 1927
Dec.
70
.......
258,000
Dec.
100)4
69
.....
Dec. 20
Dec. 20
I Dec. 19
'
Sale
65
5
i
Dec.
5
; Dec. 19
Dec. 26
Dec.
3
? Dec.
3
i Dec. 10
Dec. 22
14
Dec.
Sale
82
j Dec.
Dec.
Sale
Sale
<
Dec.
t
Dec.
Dec. 21
Dec. 21
Dec. 27
Sale
50
21
Dec. 24
Dec. 19
Dec.
6
Dec.
5
Dec. 10
»
102% Dec. 20
97% Dec. 19
102% Nov. 30;
Dec. 31
Jan.
Jan.
91% Jan.
Dec.
l
Sale Prices.
101% Sept. 22
102% Dec. 20
89
83
_
Sale
Sale
Sale Prices.
a
90)4 Dec. 31
31
103
1934 I
Highest
80% Jan.
88% Jan.
J
103)4 Dec. 31
l
111)4 Dec. 27
1 Dec. 28
5 Dec.
Sale
31)4
35
9454 Sale
93)4 Sale
99)4 100)4
4034
43)4
26)4
82
6
3
Dec. 17
Dec. 19
Dec. 26
Sale
980,000 Caldas Dept of (Colombia) 7%a_.194*
6,981,000 Canada (Dom) Gold 4s
1960 A O
30-year gold 5a
3,577,000
1952 M N
4Ha..
2,731,000
..1936 F A
236,000 Carlsbad (City) a f 8s
J
J
1954 J
^ 440,000 Cauca Vail
'(Rep of Col)a f g 7)4*1946 ▲ O
2,062,000 Cent Agrlc Bank (Ger) 7s
1950 M S
Farm Loan a f 6a .............I960 J
4,208,000
J
Farm loan a f 6a
4,951,000
1960 A O
Farm loan 6a series A
3,122,000
1938
2,216,000 Cfelle Republic ext a f g 7a
..1942 MN
external sinking fund g 6a ...1960 A O
6,117,000
External a f gold 6s
4,035.000
Feb 1961 F A
Ry ref extl a f g 6a........ Jan 1961 J
5,353,000
J
Extl a f 6s Int ctfs
2.820.000
Sept 1961 M S
Bxtl sinking fund 6s
1,593,000
1962 M 8
External sinking fund 6a
4,234,000
1963 M N
1,415,000 Chile Mtge Bank of gu a f 6)4* ..1957 J D
Guar a f gold 6%a
947,000
1961 J D
Guaranteed a f gold 6a
1,759.000
1961 A O
Guaranteed sinking fund 6s.. 1962 U N
1,579,000
1,288,000 Chilean Munlc Loan 7a
1960 MS
457,000 Chinese Hukuang Ry 5s
1951 J D
I 148,000 Chrlstlanla (City) (Oslo)30-yr 6s-1954 M S
1,059,000 Cologne (Germany) a f *%s
1950 M 8
Colombia (Rep) 6s of 1928-.Oct 1961
3,191,000
April 1 1935 coupon on....Oct 1961 A O
J
2,879,000
Jan 1 1935 coupon on.....Jan 1961
365,000 Colombia Mtge Bank 6%$
1947 A O
369,000
Sinking fund 7s of 1926
1946 MN
„
Dec.
105
102)4
96)4
.....
152,000
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
DOc.
Dec.
Dec.
Sale
-
.
YEAR
Lowest
Prices
Sale Prices.
Dec. 31 100
Dec. 12
Dec.
1 102% Dec. 20
Dec.
1 102)4 Dec. 20
Dec.
1
97)4 Dec. 19
Dec. 18 102% Dec.
8
I
Sale
al02%
«...
.....
FOR
July 1 1933
i
.?
6
i
Jan.
N. Y. STOCK
1935]
Sales for
12 Mos.
1934
Low
BONDS
23
EXCHANGE-BONDS
RANGE FOR
PRICES IN DECEMBER
from
YEAR
July 1 1933
T. STOCK EXCHANGE.
1934
Lowest
Highest
Sale Prices.
Sales Prices.
Highest.
Lowest.
Dec. 31
Dec. 1
Dec. 31 1934
%
a87% Sale
92 % Sale
80 %
80%
32 %
40
22%
24
2?K! §?K
98
Sale
81
Sale Prices.
Sale Price.
Ask
Ask. Bid.
94%
99% 100
92 %
94% 84%
Bid.
FOREIGN GOV'T (CtacMhA
374.000 Italian Cred Consortium 7a aer A1937 m e
External aec a f 7a aerlea B—;.1947 M 8
499,000
1,311,000 Italian Public Utility a f ft 7*-^.. 1952 J J
6,273,000 Japanese Got extl a f 6Hl-—
1954 F A
Bxtl slnkinft fund 5%»--.1965 MN
3,235,000
Jugoslavia (State Mtge Bank)—
Secured a f g 7a.-.-480,000
...1957 A O
With all unmatured coupons on.
133.000
With Oct 11935 and sub coupa on.
29,000
; 858,000 Leipzig (City) external a f g 7a.. 1947 F A
116,000 Low Austria (Prov) aec a f g 7Ha. 1950 J D
J D
Unmatured coupons on..
15,000
1954 J D
1,069,000 Medellln (Colombia) 6 Ha
333,000 Mexican Irrig Assenting a f 4 Ha. 1943
1,000 Mexico (U S) external 5a of 189941945 Q J
632,000
Assenting 5a of 1899..........1945
339.000
Assenting 5a large.............
Assenting 5s small...
59,000
4a of 1904
..1954 J D
14,000
586,000
Assenting 4a of 1904
1954
i~"3
'i
Assenting 4s of 1910.. .........
5,000
682,000
Assenting 4a of 1910 large........
1,619,000
Assenting 4s of 1910 small...
♦Treaa 4a of v13 assent (large) 1933
,
150,000
*SmalL.
149,000
3,053,000 Milan City (Italy) *5xt loan 6%a..l952 AO
Minas Geraes (State) Braxll.—
External sinking fund 4Hs—-1958 Ma 8
r 720,000
r 76,000
September coupon off.. .......
Ext sec 4 Ha series A
736,000
1959 MS
48,000
September coupon off.....
453,000 Montevideo (City) a f g 7s
1952 J D
Ext s f g 4s series A
1959 MN
375,000
A
1957
3,788,000 New South Wales ext a f g5s
External a f g 5s
3,588,000
1958 A O
1,447,000 Norway 30-year ext a f 4a.Aug 151943 F A
1,975,000
30-year external s f 4a. Aug 15 1944 F A
1,920,000
30-year external a f 4a.... Oct 1953 A O
2,208,000
40-year ext a f 5 Ha.
June 15 1945 J D
External a f 5s
Mar 16 1943 M 8
2,605,000
Municipal Bank extl a f 5s.
1947 J D
298,000
Municipal Bank ext s f 5s
1970 J D
288,000
1,077,000 Nuremberg (City) external 4a... 1953 F A
Oriental Development 4s
1,505,000
1953 M 8
External deb 5Ha
.....1958 MN
1,236,000
578,000 Oslo (City) 30 year a f 4a
1955 MN
z95
84%
77%
92%
79%
Sale
95% Sale
81% Sale
Dec.
99% Dec.
5
93
Dec.
4
89
96
Dec.
3
Dec. 31
82
11
Dec. 28
Dec. 26
Dec.
3
Dec.
5
Dec. 22
34% Dec.
22% Dec.
"38%
38
25
Dec. 21
Dec.
12
21
Dec.
35
25
4
3
21
25
24%
24%
19%
37%
Dec.
8
Dec. 20
12
37% Dec. 29
6
6 103% Dec.
103% Dec.
Sale
7
11% Dec.
1
7% Dec. 29
9% Dec. 28
60
10%
11%
Dec.
Dec.
18
Dec.
10
7
7
Dec.
26
Dec. 22
6%
Dec."
7
Dec.
9% Dec. 11
9% Dec. 11
7
6%
7%
6%
7%
....
6%
Sale
6% Dec.
6%
"~7~
Dec.
....
4
>
......
578,000 Panama (Rep) external 5H>
1953
Extl a f 5s se* A
May 151943
677,000
639,000
Stamped (assented)...
529,000 Pernambuco (State) ext sec 7S..1947
September coupon off
18,000
978,000 Peru (Rep) Sec a f g 7s... ......1959
National loan ext a f 4s
1940
7,522,000
National loan ext a f 4s
1941
4,354,000
983.000 Poland (Rep of) g 4s
1940
9,174,000 / Stabllis loan 7s of '37. Oct 15 1947
External s f 8a.....
...1950
2,663,000
173,000 Porto Alegra (City of) 8s guar... 1941
June coupon off
24,000
External guar alnk fund 7H*--1944
336,000
July coupon off
14,000
1952
227,000 Prague (Greater City) 7H«
3,815,000 Prussia (Free State) ext a f 4H-- 1951
19%
18%
19%
18%
20%
24
203
193
39
39%
39%
36
'
Sale
39
Sale
100
96%
102%
1.02%
97%
Sale
Sale
Sale
101%
97
Sale
Sale
Sale
Sale
Sale
Sale
96 J
Sale
99
26
80%
101% 101 i
97%
24%
79%
98
Sale
99
Sale
Sale
Dec.
28
4
Dec.
26
14
am
1
1 101
104% Dec. 31
104% Dec. 20
101% Dec. 20
100
Sale
15% Dec.
8
16%
Sale
M S
Sale"
Sale
J
D
Sale
Sale
A
O
Sale
Sale
A
O
Sale
71
A
O
72
Sale
Sale
113
J
J
84
Sale
84
J
D
Sale
20
21
20
M
16%
23
J
MN
Sale
23
J
27
15
13
"30"
6
19% Dec. 27
19% Dec. 27
Dec. 11
Sale
20
f g 4 Hs—...... 1953 FA
20%
Sale
August coupon off.........
Rio Grande do Sul (State) ext 8s.1944 A O
0!9%
Sale
April
Ext
a
coupon
a
off...
1948 J
off....
D
18%
June coupon off
21
20
Sale
23%
20%
22
Sale
O
Sale
Sale
1944 MN
Sale
137
Sale
34
20%
26%
(Monopolies) 7s guar. 1959
August coupon off...
Sale
24
1953
A
F
A
....
19
5
Dec. 27
Dec. 15
19% Dec. 26
19% Dec. 15
20
Dec. 20
19
19
20
Dec.
14
Sale
78%
26
26% Sale
25%
24%
24% Sale
25
24%
22%
Aug.
2
Sept. 12
Oct. 19
Sept. 19
Feb. 26
Oct. 18
Jan.
24
Feb.
18% Dec.
23
Oct.
18
Dec. 17
20
Dec.
31
Sept. 21
Feb.
Feb.
16
17
20
May
9
Sept. 27
17
17
B
25
Nov. 24
Oct.
Dec.
1
2
Feb.
2
Dec.
27
Dec.
18
18
May
4
Sept. 24
Sept. 20
Sept.20
6
Dec.
5
29
Feb.
19
Dec.
4
Dec. 19
Dec. 21
Dec.
1
23
Dec. 29
Oct.
22^
21 h
23 h
Dec.
6
Oct.
Dec.
3
Oct.
Dec.
Dec.
5
Nov. 19
Nov. 13
22
1
Nov. 15
Oct.
6
18
3
22
Nov. 15
Nov. 15
22% Dec.
7
21
Dec. 18
86
Dec.
7
26
39
27
26
"27""
22%
Sale
Sale
Sale
22%
1%
24
Sale
51
18
...
173%
96
73
Sale
7
Dec.
Dec.
Dec.
Dec.
Oct.
Oct.
74
Dec.
Nov.
94
Dec.
Dec.
53
Dec.
Dec. 21
Dec.
Dec.
Feb.
Mar.
Oct.
Upper Austria (Prov) extl a f 7a..1945 J D
Only unmatured coups attached
External is f 4Ha
June 15 1957 j'b
80
102
70
97% Dec.
4
Dec.
"i§
97
Sale
45
Sale
43
Jan.
Sale
39%
39%
Sale
Sale
87 %
38% Dec.
.
j
Dec.
Dec. 29
81%
"85"
64%
Sale
65
Sale
79
Sale
81% Sale
98% Dec.,
Dec. 24
42% Dec. 24
4
42% Dec. 24
Dec.
Dec. 21
78
Dec.
10
61 % Jan.
65
Sept.
61% Jan.
10% Juue
67% Jan.
62
Jan.
70
Oct.
48% Jan.
70
Nov.
7
;
6
Nov. 10
4
Dec.
8
Dec.
Dec. 10
4
Dec.
37% Dec.
89%
96%
78%
63%
25
Sept.26
Unmatured coupons.
Sale
18
May 11
12% Dec. 20
45
17
28
Dec.
92
Dec. 19
Dec.
8
Dec. 17 103% Dec.
Dec. 22 82% Dec. 28
80
29
Dec.
Dec.
Dec,
11% Dec. 31
5
17
Dec. 31
72% Dec. 13
77
Dec.
5
90
1
7
20
Dec.
Dec.
Sale
7
Mar.
27% Dec.
75
Sale
7
27
Feb.
1
14
30
Sept. 25
7
,
30
Oct.
25% Dec.
23% Dec.
23% Dec.
1 166
96% Dec.
1
Sept. 27
Nov. 16
1
18% Dec.
3
33% Dec.
z27% Dec.
20
Dec.
3
25% Dec.
3
17% Dec.
24% Dec.
68
Dec.
3
65% Dec.
3
51% Dec.
41% Dec.
172% Dec. 13 173% Dec.
92% Dec. 12 95% Dec.
74% Dec.
70% Dec.
15
Sept. 25
Sept. 27
Sept. 27
Nov. 30
5
,
9
Jan.
Dec.
Dec.
22% Dec.
22% Dec.
45
3
Nov.
78% Dec.
25
5
Sept. 12
Feb.
28
31
11%
Oct. 11
Nov.
1
26
91
For footnotes, see page 33.
26
Nov. 22
5
Dec.
Dec.
33
Trondhjem (City) 1st ext g 5Ha.. 1957 M N
D
Dec.
Mar. 22
51% Dec.
37% Dec.
75
J
99% Nov. 22
1
55
Sale
2
22%
19%
18%
26%
4
71
4s...,..1941
55% Feb.
80% Dec. 27
76
Dec. 31
Dec.
10
39
74
Yokohama (City) extl a f
Oct.
Jan.
62% Jan.
76% Jan.
Oct.
7
Sale
Unmatured coupons attached
Warsaw (City) external 7a_......1958 FA
Jan.
LOO
Dec.
5
Dec. 29
Dec.
5
Dec.
6
Dec. 27
3
55
Sale
1960 MN
1964 MN
81
Oct. 16
Nov. 15
98% Dec. 29
101% Nov. 28
99
Nov. 24
102
5
Dec.
Dec.
Dec.
Dec.
Dec.
Tokyo City loan of 1912 5a......1952 M S
External a f 5Hs guar
....1941 A O
Tollma (Dept of) external 7s....1947 MN
f 4s
Jan.
Jan.
Jan.
Jan.
Jan.
22
65
19
104% Nov. 28
[04% Nov. 27
91% Jan.
90%
89%
83%
80%
83%
Dec. 12
89%
51%
50%
35%
53
Sale
Sale
Sale
Dec.
21
74% Sale
s
36% Dec. 21
20
L01 % Dec.
L01
Dec.
Jan.
85% Jan.
Oct.
24
Sale
Exter s f 6s
18% Dec.
27% Jan.
26% Jan.
85
3
8
24% Oct.
1
22% Oct. 10
45
Nov. 17
June
3
Dec. 31
Dec.
Sale'
Ext
17
Feb. 14
Dec.
20
Sale
Venetian Prov Mtg Bank 7a.....1952 A O
Vienna (City) external 4s
...1952 MN
17
8
May 15
Sale
52%
50%
36%
66%
20
Dec. 27
'21%
Sale
Sale
■
19
Oct.
Dec.
24
Dec. 17
21% e22
36% Dec. 26
3
"36% ^39
Dec.
24% 23% Dec. 27
24%
23% Dec. 19
Sale
21% Dec. 31
24% 21% Dec. 26
20% Dec. 27
A
Oct.
May 28
19
27%
43%
J
F
Sept. 19
Dec.
26
73%
99% Sale
1946
10
77
22
...
Uruguay (Rep) external a f 8s
19
19
Feb.
23" ~
20%
Oct.
Dec. 17
zl33%Dec. 18
Dec.
Dec. 18 38% Dec.. 15
Dec.
3
Dec. 10 z35
80%
128%
35%
33%
Sale
...
1971 J
Dec.
Dec.
"25"
....
Taiwan Elec Pow 5Hs
21%
100%
30%
30%
109%
Dec. 24
27
41%
10
Oct.
13
26
Sale
........
25H
7% July
13
1
21
18% Dec.
17% Dec. 27
17% Dec. 27
22
D
....
Rome (City) external a f 4Ha
Rotterdam (City) ext a f 4a
6
5
18
1
Dec.
10
14
24
22%
1944 MN
f 7s of 1934
May coupon off............
a f 7s munlc loan.........1947 J
28%
27%
108%
104%
Sale
Sale
.....
Extl
Roumania
22
23
f g 4s
June coupon
Ext
.....
Sale
10% Dec.
Nov. 30
Apr.
7
1
Dec. 10 73%
Dec. 10 117
89
3
Dec.
24
Dec. 31
Dec. 17 21%
Sale
28%
Sale
Dec.
Dec.
16
15
6
16% Feb.
9% Oct.
63
17% Dec. 19
Dec. 29
Dec. 22
24% Sale
23%
22%
.
12
Dec.
8% Dec. 18
8% Dec. 18
96
98
M S
Rhlne-Maln-Danube deb 7s aer A 1954 M S
1944 A O
off...
Dec. 27
Dec. 31
3
99% Dec.
Sale
sec a
80
76
Sale
coupon
18
Dec. 29
1 101% Dec. 10
Dec.
3
98
17
Dec.
5
3 31
104%
41%
April
Dec.
1
108 y.
External
Dec. 21
Dec. 20
Dec. 19
2
Dec.
5 106% Dec. 26
Dec.
4
41% Dec. 28 44
Dec.
3
38
Dec. 26 42
105
MN
J
1953 J
390,000 Saarbruecken (City) a f4a
Mar 1953 MN
231,000 Sao Paulo (City) a * 8s...
May coupon off.
...
81,000
Ext laec a f g 4Hs
May 15 1957 MN
521,000
19,000
May coupon off.
San Paulo (State) ext a f 8s_....1934 j'"i
428,000
July coupon off
38,000
External sf 8s..
J
............1950 J
1,004,000
July coupon off..
115,000
Ext 7s water loan
.1954 M S
625,000
September coupon off
42,000
External s f 4s
............1948 3"5
1,516,000
July coupon off
165,000
Sec a f g 7s_—................1940 AO
4,218,000
495,000 Sante Fe Prov (ArgRep) extl 7a ..1943 M S
Stamped
163,000
2,802,000 Saxon Pub Works (Germany) 7a.l945 F A
Gen ref guar aerial gold 4 H*—1951 MN
2,103,000
1945 J D
1,471,000 Saxon State Mtge Inst 7s
SF g4Hs
Decl946 J D
322,000
609,000 Serbs. Croats & Slovenes extl 8a.1943 MN
All unmatured coupons on...
357.000
Nov 1 1935 coupons on_%
97,000
1962
Ext sec 7a ser B
1942 MN
1,205,000
'i 740,000
All unmatured coupons on......
Nov 1 1935 coupon on
123,000
1,397,000 Silesia (Prov) extl sink fund 7s..1958 J D
1947 F A
797,000 SHeslan Landowners Aasn 4s
1936 MN
203,000 Soissons (City) ext 15 yr 6s
264,000 Etyrla (Prov) extl sec a f 7a
1944 F A
February coupon off
2,000
1955 FA
1,663,000 Sydney (City) a f g 5Hs
259,000
1,146,000
236,000
1,768,000
1,190,000
20
Dec. 27
Dec. 31
6
Dec.
3
Dec.
38% Dec. 21
Rlode Janeiro (City) 35-yr sf 8a
2,314,000
890,000
7
3
74% Dec.
97% Dec. 11
Sale
D
Queensland (State of) ext a f 7s.. 1941 A O
35-year extl a f 4a
Feb 15 1947 F A
f
28
97% Dec.
25% Dec.
78% Dec. 15
29%
74
1953 A O
8 f gold 4s
1,209,000
489,000
1,934,000
325,000
386,000
115,000
5,000
208,000
2,000
496,000
Dec.
Dec.
Dec.
97
L01 %
...
■;.v- 63,ooo
19
21
Dec.
....
647,000
1,087,000
1,490.000
505.000
59,000
1,983,000
127,000
534,000
122,000
1,617,000
143,000
906,000
i
98,000
460,000
41,000
3,274,000
846,000
1,918,000
6
Dec. 10
101% Dec. 10
1
100% Dec.
98% Dec. 12
Sale
8
27
102
99% Sale
Dec.
20
26
May
Apr.
104
Jan.
May 28
May 15
1
42
J
—
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
84% Dec.
Dec. 10
19%
18%
19%
18%
39%
36%
96%
97%
19%
19%
....
5,456.000
79
17
17
13
9%
9%
11%
11%
91%
7
10
.......
Sale
13
65% May 31
Jan.
Sale" '83%
Feb.
Feb.
Apr.
Apr.
21
Feb.
8% July
4% Jan.
6
Sept.
6% June
7
May
6% July
4% Sept.
4% Jan.
10%
84%
Apr. 10
27
23% July
15% July
13% June
30% Sept.
50
Sale
......
J:
93% June 13 100
84% Dec. 28 100
76
.June 20 93 j
84% Sept. 5 96 j
73% Jan.
2 86
34%
27%
29%
89%
Jan.
July
Jan.
Oct.
Jan.
Jan.
Jan.
Feb.
Dec.
14
Dec.
28
58
50
53
Dec. 31
66
Dec.
Jan.
3
2
Dec.
5
Feb.
17
Nov. 13
Nov. 30
Dec. 28
5
Dec.
Nov.
7
Feb.
6
Sept. 20
Sept. 20
Jan.
Dec.
Dec.
Mar.
4
21
14
7
Dec. 31
u
N. Y. STOCK
Sales'for
EXCHANGE-BONDS
Low from
12 Mos.
BONDS
1934
N. 7. STOCK EXCHANGE.
PRICES IN DECEMBER
RANGE FOR
YEAR
July 1 1933
.
Dec. 1
to
Dec. 31
Lowest.
Dec.31 1934
RAILROAD AND INDUSTRIAL
Bid,
COMPANIES.
4,959,000 ♦{Abltlbl Pow * Paper 1st 5a
1,067,000 Abraham & Straus deb 554"
Ask.
Ask
"
Sale Prices.
1934
Lowest
Highest
Sale Prices.
Sale Prices
Highest
Sale Prices.
,
1953 J D
1943 A O
4s ....—1948 m a
573,000 Adan» Express coll tr g
443,000 Adriatic Elec Co external 7s.....l953
63,000 Ala Gt Sou 1st cons ft* aer A......1943
200.000
First Cons 4s series B
1943
345,000 Albany Perforated Wrap Paper 6s 1948
764,000 Albany A Susq 1st guar 3 4a.. 1946
7,069,000 Allegheny Corp coll tr con* Is . 1944
Collateral and convertible 5s
5,185,000
1944
15,429,000
Collateral Ac convertible Is..+, 1954
Certificates of deposit.....—**._
1,108,000
150,000 AUegh At West 1st g gu 4s
—1998 A O
895,000 Alleg Valley gen gu 4a..
..1943 M S
2,890,000 Allls-Cbalmers Mfg deb 0 *t..... 1937 M N
250,000 Alpine Montan Steel 1st 7s
.1955 M S
708,000 Amer Beet Sugar conv deb as
1935 P A
6s extended to Feb 1....*
184,000
1940 F A
1,156,000 Amer Chain 5-year 6s
—1938 A O
14,422,000 Amer & Foreign Power deb 5s...2030 M 8
10 54
Sale
>454 105 54
*554
8654
>9
American ice s f deb 5s.......... i?53 J D
American IG Chemical 5 54«
1949 MM
Amer Internet Corp conv ma..1949 J
J
1,709,000
117,000
-
Amer Mach At Fdy s f
1939 A O
..1938
4,162,000 Amer Smelting Ac Ref 5s ser A...1947 AO
683,000 Amer Sugar Refg 15-year 6s..... 1987 J J
461,000 Amer Tel At Tel Conv 4s
1936 M S
4,001,000
30-year coll trust 5s...........1946 J D
.
11,741,000
;
(
gold 6s
u.
American Rolling Mill conv 5s
........
8,375,000
6,868,000
1,809,000
:ll ,480,000
35-year sink fund deb 5s.....; 1960 J
J
30-year sinking fund 5hs.... 1943 MN
Convertible debentures 4 His1939 J
J
Debenture 5s.
...............1965 F
426,000 {Am Type Founders 6s ctfs
;.<■
Amer Water Works At Elec
1,631,000
15,061,000
A
...1940
57,000
9,237,000
8,006,000
Ark At Memp Bdge
Ac Term 1st 5s. 1964
M
Armour At Co. let real estate 4%» 1939 J
Armour At Co of Del let 8Us
1943 J
3,978,000
..July 1 1995
Conv g 4S of 1909.^.
......1955
Conv g 4s of 1905.............1955
Convg4sof 1910.
.....
...I960
Stamped 4s.....
245,000
969,000
72,000
Conv dob gold 4^s_.....
3,625,000
..1948
767,000
Rocky Mt div 1st 4s A..
1965
786,000
Trans-Cont Short Line 1st 4s gl958
1,420,000
Cal-Ariz 1st At reflH* *•' A ...1963
;
6,000 Atl Knox Ac No 1st g5s.
1946
239,000 Atl At Cher Air Line let 454i A..1944
(
10654 Dec*4
Dec.
Dec.
Sale
Sale
9954 Dec.
6654 Dec.
Dec.
24
Sale
>8
Sale
Sale
58
1954 Dec.
Sale
61
9,000 Atlantic City lstcon guar g 4s...1951
,4,605,000 Atl Coast L 1st cons 4s.....July 1953
4,011,000
General unified 4H* aeries A.. 1964
3,561,000
L Ac N collat gold 4s
Oct. 1953
669,000 Atlantic At Danville let g 4a .....1948
,
303,000
Second 4s
Sale
Sale
Dec.
90
Dec.
,
/ ,
Dec.
10654
96
53 54
Sale
7154 Sale
67
L03 54
17
Dec.
L0534 Sale
Dec.
Dec.
J
L1054 Sale
L0354
Sale
103
Sale
L0354
L0254
10354
L0854
Sale
Sale
104
Sale
111
111 54
Sale
L0334 Sale
L09 54 Sale
L1054 Sale
11234 Sale
L0754 Sale
L1054 Sale
32 54 Sale
Sale
Dec.
77 54
98
Sale
Sale
23
Sale
Sale
10 54
52
72 H
94 %
22 %
Sale
,5754
Sale
84
102
N#
*Bowman-BUt Hotels 1st 7s
,
.
-
v
ser
100%
O
D
O
69
Sale
Sale
10654 Sale
8034 Sale
08 54
9934
95
Sale
8254 Sale
68
Sale
5434 Sale
69
Sale
108% 10854
101
Sale
109% tit"
58%
73
10154 102
9934 101
92
11354
11654
95
Sale
Sale
101
10534
68 series A
1st 5s stamped.
Sale
Q
Brooklyn Union El 1st 5s
1950 P
84
Jan.
9
102
Dec. 24
8254 Jan.
97
Dec. 27
Dec.
4
108
82
J
A
1937 M N
1,013,000
517,000 Buff Roch At Pitts gen 5s.
3,099,000
ConsoMhiy i9i,ooo *{ Burl Ced Rap Ar Nor 1st As
Certificates of deposit
.
...
112,000
Terminal Co 1st
....
...
.
4s
5s
49I!OOO
..
1938 J
1981 F
J
A
..1937 M S
.1957 M N
1934 4 0
2954
106
10351
10254
30
Dec. 20
9554 Jan.
10954 Dec. 28
95
21 10454 Dec. 21
Dec. 28
7 107
88
1953 AO
1955 j
i
6s gu tax ax...I960 A O
Dec.
82
Dec.
74
1
8054 Dec.
3834 Dec.
68
35
Dec.
Dec.
3
Dec. 21
11
31
Dec.
102
10054 Dec
Jan.
Dec
106
Dec
79
Dec
Sale
68
Dec
5754 Sale
7154 Sale
10
11054
0054 Sale
0354 Sale
0954 111
5934
73
0154 Sale
95
90
101
5254 Dec
68
110
100
97
2 108
3 102
3 10654
Sale
Sale
-----
51
D
10154/Dec
10954 Dec
26
8 101
8
92
6
85
^8
9
30
9
31
106
3534
Sale
10354 Sale
10254
33
Dec" "l
1
2954 Dec.
1
2834 Dec.
2854 Dec. 27
2954 Dec.
1
108
37
1 108
Dec.
13
10254 Dec. 24 10334 Dec.
3
Dec.
45
7454 Sale
Sale
70
71
70.
Sale
6654 Dec. 21
39'
Sale
13
Sale
37
12
Dec. 28
Dec.
1
14
10
Dec. 26
13
454 Dec. 20
954 Dec. 28
10
12
67%
4854
Sale
10
954
J
"54" "57"
5254
9934
115
55
60
9934 1003Sale
12054
114
22
18
74
Sale
'22
Dec.
71
60%
Dec.
Dec.
1454
Sale
Sale
Sale
Sale
87
109
oaie
Sale
12254
Dec.
4
1
7534
7454
7154
4854
56 54
Dec"
24
Jan.
2
2754 Sept. 15
2554 Sept. 13
2454 Sept. 1
6444 Nov. 13
6554 Nov. 5
6054 Nov. 15
Dec.
18
Dec.
18
854 Nov. 3
754 Aug. 24
Dec. 21
Dec.
8
Dec. 12
Dec. 21
Dec.
4
~5854"D"e"c"."l2
25
65
~
5654
26
28
80
57
Sale
10254 Dec. 27 105
10754 Dec. 28 1105-8
10154 Pec. 27 101
6 109
10854 Dec.
10454 Dec. 13
6454 Dec. 26
46
5954
16
88
110
June 18
3
Dec. 31
10154 Dec.
ir
102$
%*
Jan.
25
July
17
Dec.
11
July 23
July 23
3
11454 Dec.
11754 Dec. 22
108*"
Apr. 24
65 54 Jan.
Jan.
67
20
6554 Jan.
19
20
37
Dec. 28
9054 Apr. 12
90
88
25
20
454
1054
8954
11054
11054
10454
10054
67
Apr.
Apr.
11
13
Feb. 21
Apr. 28
Apr. 28
Dec. 20
Sept. 18
Dec.
8
Dec.
12
Dec. 21
Dec.
4
Aug. ' 8
June
15
101
Dec.
13
Dec.
5
Dec. 29
11554 Dec. 13
12354 Dec. 20
Feb.
6
105 H July
Dec.
27
19
13
5
11054 Dec.
10154 Dec. 27
10954 Dec. 19
Dec.
28
106
Dec.
Nov. 19
Dec.
6
8054 Apr.
Dec.
28
Dec.
6
5
Dec.
19
Dec.
19
Jk*
40
Feb.
20
63
28
Sale
Sale
June 16
19
Sale
m
22
6754 July. 18
9854 Dec." 10 idi"*Dec."29
11454 Dec. 20 11554 Dec. 13
12054 Dec.
3 12354 Dec. 20
35
78""
Oct.
8854 July 16
8554 Apr. 20
Apr. 12
Apr. 20
158
10354 10454 10354 Sale
10954 110
10854 10954
10054
169" Sale" 10954 Sale
10554 10554 105
10554
6854 Sale
6834 Sale
25
2054 Sale
Feb. 20
Feb. 14
2754 Sept. 14 74
9954 Jan.
2 11554 Mar. 13
99
Jan.
2 104
July 12
9654 Feb. 26 103
Aug. 8
30
Jan. 19 3754 June
7
Dec.
7
Dec.
8
Pec. 12
Dec.
"
434 Dec. 20
3
8934
Dec. 31 11054
10834 Dec. 31 11054
104
Dec.
1 10454
60
102"'
Dec.
Dec.
Jan,
6
Jan.
3
10154 Dec. 24
2
!02H Jan.
Jan.
9
60
90
Jan. 18
Jam 24
92
Mar. 29
83
106
Jan.
5
106
Jan.
2
84
Apr. 12
86
2 100
j|
3354 Dec. 13
6
3234 Dec.
13
Apr. 24
Aug. 9
Apr. 26
Apr. 17
2 10054 Apr.
4
75
34
106
Jan,
101
105 54
33
<
92
26 108
6254 Sept. 19
Sept. 17
62
Sept. 12
08
Dec.
Feb. 23
3"
18"
64
Nov. 19
Apr. 25
July 16
Apr. 12
Jan.
5 109
July 16
Sept. 17 9754 Apr. 12
Jan.
3
11254 Dec. 21 11454 Dec.
1 11754 Dec. 22
11654 Dec.
Sale
Oct.
73
85
1354 Sale
1654 117
0154
8
■
Jan.
Jan.
Jan.
Jan.
8354 Jan.
10154 Dec. 19 10254 Dec. 11
Dec. 20
Aug.
Nov. 23
3 10954 Dec. 28
3 10554 Aug.
7
2
8854 Jan.
Sept. 18
Dec.
Dec. 27
Dec.
4
10 10454 Dec. 21
2 107
Dec. 28
12
May 21
Jan.
63
98
10154 Dec.
10354 Dec.
11054 Dec.
2934 Sale
Sale
De
10854 De<
Dec. 24
6
Nov. 23
99
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
72
Dee.
5734 Dec.
7134 Dec.
9754 Dec
94 >4 Dec
Sale
Dec.
10754
8234
9954
9754
8454
Dec
72
73
17
Jan.
Jan.
4054 Oct.
10354 Jan.
10254 Dec.
69
5
20
10254 Dec. 20
19 102
5 102
Dec. 11
29
4854 Dec.
10754 Dec. 22 10754 Dec.
Jan.
9954 Jan.
8654 Jan,
91
35
Apr.
11
Dec.
6
Dec.
29
78
Dec. 29
Dec.
4
-
5654 Dec. 10
75
Dec. 26
.
82
101
7054 Sale
.......
By-Product Coke 1st S%e ser A..1945 MN
for footnotes, see page 33.
Jan.
10054 Dec. 14
10654 Dec. 12
3
82
11
88
89
10954 10954 109
109
109 % 10834
10454 Sale
10454
.....
1st lien At ref 5s series B
Brunsw At Western 1st gu g 4s.
Buffalo Gen Elec «Hs ser 8..
80
7854 Jan.
9554 Jan.
30
44
9
24
20
Dec. 20
8 102
Jan.
..........
94,000
4
Jan.
Jan.
Dec.
9854 Sale
9734 Sale
82 J4 Sale
31
9%
©654
Brooklyn Union Gas Co 1st g 5s.1945 If N
45,000
1st lien Ac ref 6s ser A.....^.
1947 M N
Conv deb Shs.i
9,000
1936 J
J
916,000
Debentures gold 5s
193* J D
699,000]
23
82
86
93
7754 Dec.
8
M N
J
Nov. 26
90
Apr.
6 10254 Dec.
6 10354 Dec.
9 10454 Nov.
Jan,
4 10754 Dec.
Jan.
_
87% Jan.
75
3634 Sale
Sale
28
.....1949 J
.-....-1941
.
19
21
23
83
10054 Dec
.0254 Sale
72^ Sale
0754 Sale
90
62
102
"9954 D"ec.*"I
85
Dec. 28
Apr. 20
Apr.
f.
Apr.
Apr.
17 H Apr.
60
Apr.
7954 Feb. 10
29% Sale
1968 J
Bklyn Queens Co At Sub gtd 5*. .1941
80
10
46
28%
1934
A
n*hH
Sept.:
92
10134 101 %
A
A
A
5
29
95
3854
MN
2,000
Stpd as to payment of 8435 part red M
114,000 *{Broadway tk 7th Ave 1st con 5*1943 J
323,000 Brooklyn City RR 1st 5*.,.. ...1941 J
1,015,000 Brooklyn Edison Inc gen 5s A.
1949 J
Gen mtge 5s series E
1,886,000
...1953 J
Bklyn-M Tr R T Sec 6s
20
5354
Debenture 6s...i.
..1955
Berlin Elec Elev At Undgrd Rys—
......1956
5
*95"
J
46,000 Big Sandy Ry 1st mtge 4s.......1944 J D
47,000 Bing At Blng s I deb 636*—.
1950 M 8
12,102,000
641,000
31,000
11,000
1.855,000
765,000
10554 Dec.
Sale
Sale
Sale
i
103% Jan.
Dec. 20
102
Dec.
Dec.
103" "Dec.
Sale
4,046,000 Boston Ac Maine 1st 5s ser AC... 1967 M S
1st mortgage fts series 11......1955 MN
2,266,000
2,327,000
1st g 4)4a series JJ.
.......1961 A O
<
830,000 Boston Ac N Y Air Line 1st gu 4s.1958 F A
648,000 *{Botany Cons Mills sec e f eh* 1934 A O
312,000
Certificates of deposit...........
A O
f
106 H July
10254 Dec. 20
10654 Dec.
10954 10754 Dec.
D
Dec. 24
10254 Dec.
Dec.
S
Dec.
10354 Dec. 20
10454 Dec. 24
10754 Dec. 20
10354 Dec.
M
-
v
Dec. 31
85
Dec.
Dec.
Sale
.
-
Dec.
102
Bethlehem Steel 1st At ref As g A.1943 MN
3,163,000
30-year pur Ar Imp s f 5a......1936 J
J
iiv
1
Sept. 25
Jan.
3
J
gtd g tVf«-...1743
1st 6Hs
Dec.
Dec. 10
Dec. 28
12
110% Nov. 10
11154 July 12
113
July 12
Feb.
8
113.
Dec. 27 111
J
Beneficial Indus Loan deb 6s....1946
2,655,000 Berlin City Electric deb 6 Ha
1951
2,128,000
Deb sinking fund 6 ha
1959
1,296,000
3,621,000
17
18
D
.
2,196,000
18
6454 Jan.
97
105
100
...
,
104 H July
91
5254 Dec. 19
D
Sale
*
107
19
Nov. 19
10754 May 31
6
10454 Dec.
zl0054Dec.
10034 Dec.
9954 Dec.
9954 Dec.
Sale
3
Feb.
1
3
854 Dec. 28
Sale
-
cons
11
7854 Dec.
Sale
J
18
18
Dec.
11654
99
Sale
MN
14
21
10754 Mar. 17
2354 Dec. 17
5
1054 Dec.
55% Dec. 31
101
J
Dec.
Dec.
27
90
D
18
3
Feb.
27
Sale
Sale
M S
22
Apr;
Dec.
Sale
J
19
20
22
13
7
9654 Dec, 28
100,
Dec.
91
22
J
J
ii
8*
5
Apr.
19
Sept. 17
Apr.
1954 Dec. 24
May
7354 Jan. 26
July
96
Jan.
10554 Dec.
Dec.
101
9054 Jan,
Dec.
95
5654 Jan.
71
Jan.;
101
Sept.
Dec.
7254 Dec. 31
Sale
Sale
9
9%
5454 Sale
D
31
Dec.
10854 Dec. 28
11054 Dec. 3
11154 Dec. 21
10654 Dec. 28
11034 Dec.
1
3054 Dec. 12
32% Sale
Sale
23
24
Dec.
Dec. 21
D
J
8
27
Dec.
L0754 Sale
111
22
31
10l8
96
56
85
61 % Jan.
44
Jan.
Dec. 29
86
D
J
Mar.
18 104K Aug.
Nov.
Apr. 12
Jan. 13
70
Aug.
Jan. 13 10054 Dec.
Jan.
17
Sale
14
9054 June 16
3
L0534
L09
Dec.
89
14
Sale
87
8734
L0554 106
J
J
May
2
Nov. 28
Jan.
Jan,
Dec. 31
Dec.
1
Dec. 18
70
8
5,019,000
Ref end gen 6s, series G.
.1995 J D
2,904,000
PLEAt W VaSysrefg4s
-.1941 MN
4,564,000
Soutbw Div IstAHs at 5% ....1950 J
J
1,330,000
Tol Cln Div 1st Ac ref 4s ser A..1959
J
3,515,000
Refunding 5s series D
2000
Con* g 454*-15,865,000
...
I960
5,423,000
Ref Ac
gen 5s series F__........1996
269,000 Bangor a Aroostook R& let g 5a '43
1,915,000
Con ref mta gold 4s
1951
104,000
48 stamped
1951
1,671,000 Batavlan Pete gcd deb «Hs
1942
39,000 Battle Creek Ac Sturgis gu 3a. *«. 1989
441,000 Beech Creek 1st gu 4a..........1936
34,000
Second guar gold 5a....... 1936
21,000 Beech Creek Bxten 1st g 34s.. 1951
1,661,000 Bell Telephone of Pa 1st 5s B
.1948
1,442,000
First Ac ref 5s series C
I960
Belvidere Del
93
62
Dec. 28
Sale
Sale
Sale
Dec.
100
94 54
95
LOO54 10054
92 54
94
D
J
88,000 Atlantic At Yadkin 1st go g 4s..1949
333,000 Austin Ac NW 1st g 5s guar...... 1941 J
1,068", 666
4
Dec.
18
3
1937
.....
628,000 Baldwin Locom Works let • f 8s. .1940
6,459,000 Belt At Oblo 1st g
July 1948
6,301,000
Refund At gen 5s ser A..*.—...1995
3,899,000
1st gold 5s
...July 1948
,
5
Dec. 22
Sale
......1948
tr 56.1959
Refining deb 5a
Dec. 22
Dec.
5
Sale
Sale
85
970,000 Atl Gulf At W i SS Line coll
1,966,000 Atlantic
Dec.
56
MN
1st 30-year 5s ser B_. .........1944
443,000
6,000 Atlanta Gas Light 1st 5a
. .194?
j
Dec. 31
55
54
.
i
Dec.
>634
Sale'
18% Jan.
94
7
1*
2,935,000 Armstrong Cork conv deb 5s.....1940 J D
12,304,000 Atch Top Ac S F gen g 4s .......1995 A O
363,000
Adjustmentg4s..
..Jnlv I 1995 Nov
,•
Dec. 31
Dec. 24 34
Dec. 27 10554 Dec. 13
Dec.
4
89
Dec. 14
Dec.
Dec. 19 99
7
i
Debenture gold 6* oerles A.; 1975 MN
10 yr conv coll tr 5s......
..1944 M S
2,398,000 {Amer Writ Paper let g 6a t.
..1947 J J
3,413,000 AngloChllean Nitrate 7a-..-.... 1945 MN
442,000 {Ann Arbor 1st g 4s....... July 1995 Q J
;
10734
>954 Sale
...
„
10754
>1
.
746,000
5,352,000
100
3054
Sale
10354
8554
8554
98
z9654
50
.
.
Sale
-/-'A-v.';.'.;
v v.-
Dec. 31
Dec.
13
Dec.
1
17
46
Dec. 31
ii
Dec. 13
Mar. 16
JAN.
N. Y. STOCK
1935]
Sales for
12 Mos.
1934
to
RANGE FOR
PRICES IN DECEMBER
Low from
July 1 1933
BONDS
N. T. STOCK EXCHANGE.
25
EXCHANGE—BONDS
Dec.
1
Dec. 31 1934
*
334,000 Cal Gas Be El Corp unlf Be raf 5s..1937
1940
1,805,000 Calif Packing conr deb 5s
—1939
658,000 Calif Pet conv deb sf f 5a
Cony deb s f 4 5%"
___1938
1,039,000
Camaguey Sugar Co—
1st 7s ctfs of deposit.
.....19
227,000
1,236,000 Canada Sou con gu 5s ser A.....19
1,826,000 Canadian Nat guar 4%«.Sept 15 19
Gold 4%s
19
3,238,000
Gold 4%s
19
2,647,000
Guaranteed gold 5s......July 19
2,754,000
Guaranteed g 5s..........Oct 19
3.060,000
Guaranteed g 5a..............19
1,041,000
2,079,000
3,159,000
4,212,000
2.376,000
1,201,000
818,000
10,836,000
3,179,000
2,271,000
5,374,000
6,622,000
13,000
725,000
1,098.000
73,000
Guar gold
June 15 19
19
.......-..-19
4H«
Guar g 4%a
Guar g 4Hs
Canadian No deb
s
19
f 7s...
s f guar i^s..
19
10 year gold guar 4%s
.19
Canadian Pac 4% deb stock......
35-year deb
,
373,000
4,927,000
119,000
159,000
4,030,000
18,000
15,748,000
*
2,022,000
3,081,000
3.135,000
6,403,000
44,000
45,000
226,000
57,000
6,000
2,076,000
3,207,000
3,329,000
4.404,000
3,266,000
1,842,000
150,000
4,447,000
159,000
912,000
1,559,000
6,660.000
830,000
85
,
92
94 %
Sale Prices.
Sale Prices.
Ask.
Bid.
Ask. Bid.
107 % 108 % 107% 108% 107% Dec. 27 108% Dec. 20
8
103% Dec. 18 104% Dec.
103% 104
Sale
102% 101% Dec. 10 102% Dec. 20
101% 102 H 102
Dec. 27
102% Dec.
3 103
103
Sale
102% Sale
103 %
4%
4%
107% 108%
106 % 106%
112% 112%
107% Sale
116% Sale
118% Sale
118H 1183*
116% 117
al 13% Sale
113% 113%
108% Sale
121% 122%
102% Sale
19
19
Collateral trust g 5s
....19
Collateral trust 4Hs
19
^Carolina Central 1st gu g 4s... 19
1st Be
con
50
15 19
19
g 4s series A.Dec
Carthage Be Adlr 1st gu g 4a
19
Jan 19
Mobile DIt 1st g 5s
Cent Hud G At E 1st 5s
Cent 111 Elec Ac Gas 1st 5s
19
Cent N E 1st guar 4s
Central of N J gen g
General 4s
......
Cent Pac 1st ref gu g 4a
19
Guar 5a
iCen RR Ac Bkg of Ga col tr g 5s.l9
19
Central Steel 1st sink fund 8s
Certain-teed Prod
s
f g 5H* A...19
Charles Be Savannah 1st g 7s
Chea Corp cons col tr g 5s
Ches Ac Ohio 1st
19
May 1519
...19
General gold 4%a.......
19
Ref At Imp 4Hs ser A.
......19
Ref Ac lmpt 4Ha series B......19
Craig Valley 1st g 5s
May 19
cons
g 5a..
Chic At Alt RR ref g 3s
...19
Chic Burl At Q 111 DIt 3%a
Illinois DiTlsion4s
General 4a
19
19
19
.....
19
1st Ac ref 4series B
.......19
1st At ref 5s series A
*$Chlc At B 111 1st cons g is......19
tChic Be E 111 Ry (new co) gen 5s.19
Certificates of deposit..........
Chic At Erie 1st gold 5s
1983
5s......1937
Chic Gt Western 1st 50-yr 4s
1959
Chic Gas L At C 1st gu g
Stamped
................
Certificates of deposit....
57,000
♦Refunding gold 4s
......19
5,413,000
Certificates of deposit........
1,019,000
2,766.000 ♦Sec. gold 4H* aeries A........19
Certificates of deposit........
285.000
ConTertible gold 4 Ha
19
4,722,000
19
258,000 Chic S L & N O gold 5s
Gold 3 Ha
June 1519
2,000
Memphis DIt 1st 4s...........19
257,000
1,014,000
1,309,000
1,820,000
453,000
Chic T H At S'east 1st At ref 5s
Income guar 5s....
19
..Dec 1 19
Chic Un Station 1st gu 4H* A..19
1st 5s series B................19
Guaranteed gold 5s
........19
855,000
1st 4Hs series C
19
1.810,000
5,467,000 Chic At West Ind Consol 50-yr 4s. 19
1st Ac ref 5H« aeries A.........19
2,279,000
2,414,000
4,785,000
103,000
2,562,000
120,000
Childs Co deb 5s..
.......19
Chili Copper deb g 5s..........19
Choc Okl At Gulf consol 5a..
19
Cin Gas Ac Elec 1st mtge g 4s A..19
Cln Ham At Day
3d g 4Ha
19
118,000 Cin Ind St L Ac C 1st 4a...Aug 3 1936
1943
2Q.000 Cln Leb At N 1st con gu g 4s
674,000 Cln Union Term 1st 4H* aer A--2020
1st mtge 5s series B
..3030
878,000
1st mtge g 5s series C guar....1957
1,488,000
1940
15,000 Clearfield Bit Coal 1st 4s
14,000 Clearfield Ac Mahon 1st gtd g 5s..l943
For footnotes, see page 33.
116% Dec. 17
115% Dec. 17
1
108% Dec.
122
Dec.
Dec.
Dec.
Dec.
1
Dec.
18
Dec.
100
110% Dec.
102% Dec.
07 *
Dec.
Dec.
Dec.
102 586
Dec.
19
11
8
17
19
106% Dec.
8
109% Dec.
8
77
Dec. 28
Dec.
Dec.
44
46
Dec.
108% Dec.
46
Dec.
11
110
109% 108% Dec.
Dec.
10
14
Sale
27
99% Jan.
92
18% Dec.
2
Dec.
8
10
44
Dec. 31
11% Dec. 29
9% Dec. 21
12
Dec. 17
20
Dec. 31
Dec. 17
Sale Prices.
Jan.
Jan.
2
Dec.
8
,
May
July
9
9
Feb. 19
12
9 109% Aug.
8
2 106% Aug. 13
2 114% Dec. 17
8
2 109% Nov.
19 118% Dec. 17
18 120% Dec. 17
105
Jan. 22 120% Dec. 26
102% Jan. 19 118% Dec. 17
Feb.
3 116% Dec. 17
100
Feb.
2 115% Dec. 17
105
Jan.
2 109% June 14
105
Jan.
104% Jan.
3 122% Sept.
108% Jan.
100% Jan. 26 104% Sept.
Jan.
4
61
86% Dec.
74* Jan.
2 100% Dec.
99
Jan.
2 110% Aug.
77
71
Jan.
Jan.
Mar.
95% Jan.
4
4
1
15
24
18
19
22
102%
Dec.
17
IV'
Dec.
19
July
17
3 107 % June 13
8
15 109% Dec.
RR*
70
Jan.
Jan.
16
84
Apr. 11
28
Jan.
15
56
June 13
5 110
104% Jan.
Jan.
Nov,
65
38
Apr.
Apr.
Apr.
Apr.
Mar.
11
16% Aug. 3
9
Sept. 12
9
Aug.
8
18
Jan.
12
20
20
Nov. 16
12 108%
3 104%
2 103
2 104%
98% Jan.
98% Feb.
99% Feb.
41
60
Sale
96% Jan.
32
77
21%
Jan.
15
26
26
37
2
16
23
20
20
14
25
III" "25"
25
25
20
67% Sale
63% Sale
105% Sale
94
Sale
93
.
74%
58
114
70
95
Sale
61%
74
Sale
Sale
59% Dec.
115
Sale
115
Sale
104%
105
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
79
Dec.
19
62% Dec.
8 115
Dec.
Dec.
73
17
24 104% Dec.
17 106% Dec.
108% Dec. 10 109
Sale
5
72
66% Dec.
Dec.
6
67%
66% 60
1 107%
Sale
105% Dec.
93
r90% Dec. 27 r90%
1
Sale
98%
96% Dec.
95
Dec.
6
97
95%
109
108
Sale"
Sale
114
Dec.
Dec.
66% Dec.
104% Dec.
103% Dec.
111% 111%
112
112%
106% Sale
106% Sale
110% Sale
110% Dec.
114
112
108% Sale"
106
108% Sale
105
27
78
19
11
75% Jan.
73% Jan.
19
63]
Jan.
5
27
53
Jan.
Jan.
8
Jan.
31
24
103
Jan.
96
Jan.
5
Dec. 28
3 114% Dec. 19
4 109
109
47%
101%
106%
104%
105
Sale
104
109% Sale
80
74%
10% Sale
4
Dec. 20
Dec. 20
Nov.
74
Sale
Dec.
5 109
75
7
Dec. 12
3
20
11
5
88
Jan.
8 102
Dec. 13
97
Jan.
107% Dec. 24
Dec.
21
32% Dec.
13
3
1
Dec. 24
5% Dec. 21
6% Dec. 20
88% Dec. 26
Dec. 18
22% Dec. 21
96
53
Jan.
Jan.
9
4
7% Dec. 20
6% Dec. 14
53
Sale
91
Jan.
21
July 11
25% Feb. 15
Dec.
13
61
Dec.
3
61
63
41
49
Nov. 21
47
Sept. 18
6
52% Sept. 18
7
52
63% Dec.
8
18
25
Dec.
5
18
Dec.
18
7% Dec.
4
5% Dec. 18
45% Dec. 22
Sale
Dec. 22
48
Dec.
19
53
Sale
Dec. 29
52
Sale
Dec. 27
Dec. 26
58
62
Dec. 31
6
Dec.
7
Dec.
6
Dec.
Dec. 11
Dec. 20
71
Dec.
48
52
68
Sale
62
33%
28%
Sale
26% Dec. 26
Sale
22
28
Sale
24%
Sale
21% Dec. 26
16% Dec. 26
Dec. 26
5
70
48
62
22
25
Dec.
68
Dec. 29
80
29
Dec.
6
15
83
50
52
8 105
;
8*
32% Sale
108% 108% 108%
109
110
109%
107% Sale
106%
114% Sale
113%
91%
91% Sale
Sale
103
102%
84
Sale
§1
Dec. "5
82
Dec.
"8
Sale
49
Dec. 20
6
55% Dec.
6
Dec.
27% Dec. 22 34
6 108% Dec. 13
108% Dec.
110
109
Sale
Dec.
5 110
Dec.
18
Dec. 22 108% Dec. 10
107% 107
Dec. 13
113% 113% Dec. 28 115
Sale
90% Dec. 12 92% Dec. 26
Sale
102
Dec. 18 104
4
Dec.
Sale
Sale
1
62
Dec.
8
64]
59% Dec.
79
Sale
77
Dec.
5
Dec.
3
78% 80
79]
36
45
36
56
Dec.
5
39
37
Dec. 27
103
Sale
3 104% Dec. 13
103% Dec.
103% 104
103% 104% 103%
103% Dec. 11 103% Dec. 11
103
99
104% 102% 103% 103% Dec.
100%
" 109% 108%
112
Sale
112%
111% Sale 113%
109
64
96%
64
100%
Sale
110
Sale
113%
100% Dec.
103% Dec. 15
101
110
Dec. 31
Dec. 17
112% Dec. 28
114% Dec. 27
Jan.
20
Nov. 23
5% Dec. 27
Jan.
16
84% Sept. 14
5
63% Jan.
45
25%
100%
105%
97 %
111%
72%
84%
Nov. 17
Nov. 23
41
8
Jan.
6
Jan.
2
Jan.
Jan. 12
2
Jan.
8
Jan.
July 27
56
Jan.
2
"
36
Dec.
5
92
Jan.
100% Dec. 15
Feb.
5
Feb. 21
5
32% Feb.
28
Apr. 10
Vol*
IP
80
62
108%
110%
108%
115%
93
19
June
5
Sept.
Apr.
Apr.
Apr.
14
16
13
17
1
Nov.
June
9
Nov.
2
Nov. 16
July
T5*
87
62
Feb.
12
June
19
Feb. 17
July
12
2
96
*
Mar. 15
104% Dec. 13
Feb. 15 103% Nov. 20
Jan.
Jan.
Jan.
Jan.
Jan.
12 104
Oct.
18
16 101
9 110
Oct.
16
17
10 112% Nov. 26
5 114% Dec. 27
June 11
...
—
12
12
12
18
P
Dec. 22
5
7% Dec.
Dec. 19
81
15
15
Apr.
Apr.
Apr.
53% Apr.
Jan.
15% Dec
16
~8l"
Mar
62
98
13
Dec.
78
P
Apr. 23
Apr. 20
Apr. 30
Apr. 16
Apr. 14
1
19
78
77
78
4
18% Dec.
16% Dec.
15
RR*
70
Apr. 24
Apr. 28
21
Dec.
5
I?*
1
Sale
Dec.
Feb.
W
Dec. 29
Sale
5% Dec. 27
16
20
13
14
13
11
68
10
15
Dec. 26
19
Nov. 19
73
Dec.
104
July
Apr.
Apr.
Apr.
Apr.
84
Apr.
56% Apr.
9
40
Sale
Mar. 15
38% Dec. 19
38% Dec. 24
14% Nov. 22
47
44% Dec. 31
Sale
20
21% Dec. 26
16% Dec. 26
19
16%
Dec.
26% Dec. 26
36% Dec.
29% Dec.
29% Dec.
24
Dec. 22
21
Mar. 16
54% Dec. 27
39
13
Nov. 22
57 % Dec. 26
60% Jan. 15
Sale
15% Dec. 20
Nov. 14
49% Dec. 29
50
14% Dec.
Feb.
23%
25%
Jan. 12
95%
2 105%
Feb.
Dec.
Dec.
Sale
Sale
19
Aug. 21
Sale
51*
Oct,
21
Dec.
102% 104
18
Apr. 12
47% Feb. 21
42% Feb. 27
Dec. 22
16%
15
Dec.
June 22
Nov. 26
Dec. 24
Sept. 14
54% Nov. 21
Sale
Feb.
21
6 111
Sale
Sale
19
83
2 106
98% Jan.
25
57
Sept. 14
24
Sept. 17 33
71
57% Dec. 31
50% Dec. 13
65
15% Sale
16
Dec.
ll\X
5% Dec. 21
6% Dec. 20
8% Dec.
7% Dec.
89% Dec.
Dec.
3
Dec. 24
Sale
63%
44%
22
2 107% Dec. 24
92% Jan.
88% Jan. 12 107% Dec. 24
99
89%
89%
14
Dec.
20
21
22
25
10
Apr.
July
51
5 107
Dec.
21% Dec. 22
Sale
June 30
Nov, 19
105*
45% Dec. 27
102% Dec. 22
107
5 104% Dec.
20
33% Dec.
Dec.
22
35
25
17
Sale
"18*"
20
5 102% Dec.
24 105% Dec.
4
50
7 107% Dec. 24
1 111% Dec. 19
Dec.
7 76
Dec.
6
Dec. 20
1
10% Dec.
9
Dec. 14
Dec.
1
Dec. 12 Ill
Dec. 18
25
27
61
1
74% Nov. 24
Aug.
1
Apr. 20
19 106
5 110
8 112% Nov. 27
105% Feb.
3 114% Dec. 19
98% Jan.
Dec. 20
88% Jan. 11 109
102% Dec. 20
105% Dec. 11
101% Dec. 19
Dec
107
107% 104
111% Sale 109% Dec
6
9
9
Sale
7%
110
111%
110%
103% 103% 103% l04" 103
28
30
34
33% Sale
26
31% Sale
32% Sale
42%
19
5
14
97% June 21
98% Dec. 19
95% Dec. 11
87
Apr. 14
73
July 10
5 115
2
17
13
18
26 105% Aug.
102% 102% Dec. 20
3
104% Dec.
105%
101% Dec. 19
101%
105%
49%
47% Salej 45% Dec 27
5
101
Dec
Sale
102% Sale
4
Sale
106% 106% 105% Dec
5
104% Dec
105% 106%
101%
11
6
101;
52% Jan.
20
105
Dec.
Dec.
Jan.
§i*
Mar.
25
Aug. 8
2 109% Oct.
104% Jan.
Dec.
45% Jan. 10 72
19
60
6
Dec.
19
83% May
95
Jan.
8 108% July
31
12
4 111%
105% Dec.
......
♦^Chicago Rys 1st 5s stamped
Aug 1 1933 25% part paid
19
506.000
3,267,000 tChic R I At Pacific gen g 4s.....19
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
106
72
Sale
11
187,000 tChic Indianap Be Louis* ref g 4s 1947
Refunding gold 5s ser B.......1947
86,000
Refunding 4s series G..
.1947
30.000
1st At general 5s series A..
1944
964.000
1st At gen 4s series B
May 1944
531,000
1954
276,000 Chic Indiana Ac Sou 54-yr 4a
1949
56,000 Chic L S At East 1st 4%a
1989
3,090,000 Chic Mil Ac St P gen g 4s ser A
Gen g 3%« series B_.
May 11989
485,000
Gen 4%s series C__.
May 11989
2,160,000
Gen g 4%« series E..
May 11989
1,237,000
Gen 4%g series F
...May 11989
551,000
31,402,000 Chic MU St P Ac Pac mtge As ser A.1975
Con* adj 5s.......
—J an I 3000
47,961,000
1987
1,414,000 Chic & No West gen 3%a
General 4s
1987
1,124,000
Stpd non payt Fed inc tax..1987
217,000
Stpd gen 4%c non-pay inc tax.1987
1,076.000
Gen 5s stpd non pay inc tax..1987
1,644,000
General 4H* stamped.........1987
4,000
15-year secured 4Ha..Mar 1 1934
1,879,000
1st Ac ref g 5a
...May 3037
2.680,000
1st At ref 4 H* stamped
May 3037
3,479.000
1st At ref 4Hs ser C
May 3037
3,459,000
Conr 4%« series A
1949
34.910.000
118
12%
11
20
104
g 4s
118% Dec. 17
120% Dec. 17
120% Dec. 26
118% Dec. 17
116
19% Sale
...19
3d con gold 4s........
..19
Warm Springs Valley 1st g 5s .19
con
Dec,
Dec.
Sale
86% Jan.
1934
Highest
Sale Prices.
103% Jan.
4
Dec. 26
106% Dec. 10
114% Dec. 17
7
108% Dec.
Sale
40
109
Dec.
102% Dec.
111% Dec.
104% Dec.
119%
119%
117%
114%
113%
107%
45
Sale
4% Dec.
3% Dec.
108
117
55
35
102
R At A DIt 1st
104% Sale
46%
109% 109%
..19
Potts Creek Br 1st 4s
Sale
113
44 %
.....19
Through St L 1st gu g 4s.....19
4%
84
84
19
19
5s.........19
,
107% 106%
Sale
108% 110
19
Caro Clinch Be Ohio 1st 5s
3%
108% 110
103% Sale
119% 118%
Sale
116%
Sale
113%
Sale
112%
Sale
107%
121% 122% 121%
100% Sale 100%
84
Sale
86% Sale
99%
98%
99%
99%
109
Sale
109% Sale
101%
Sale
102% Sale
Sale
95%
96% Sale
Collateral trust gold 4^1..
5s equip trust ctfa
19
324,000 Cent Br Un Pac 1st g 4a
19
295,000 Central Diat Tel 1st 3t-year 5a
Not. 19
I
90,000 (Cent of Ga Ry 1st g 5a
Consol gold 5s
...
......19
964,000
Ref Be gen 5Hi series B
19
673,000
Ref Ac gen 5s series C
.....*..19
1,689,000
Chat Dir pur money g 4s.....19
93,000
Macon Ac Nor D1t 1st g 5a
.19
2i", 666 Middle Ga Ac Atl D1t pur m 5a_.11
44,000
234,000
2,518,000
890,000
1,207,000
289,000
6,781,000
102%
YEAR
Lowest
Highest.
Lowest.
Dec. 31
Mar.
Dec.
65% June 12
1 103% June 22
26
N. Y. STOCK
EXCHANGE-BONDS
ii
Sales for
12 Mos.
1934
N.
Y.
STOCK EXCHANGE.
Dec. 1
Z>ec.31
44,000
32,000
61,000
678,000
4,569,000
8,013,000
4,572,000
316,000
39,000
8,000
52,000
1,600,000
497,000
486,000
746,000
1,053,000
1,358,000
558,000
824,000
776,000
789,000
2,439,000
1,164,000
389,000
199,000
Col 8c Tol lat ext 4a
78%
96
83
Sale
74
73%
Sale
MN
"90""
J
94
103%
J
J
MN
A
A O
i
D
-----
io5%
90
J
62
F
A
Sale
A O
91
69% Dec. 21
83
Sale
Sale
81
Sale
Sale
36
Sale
Sale
Sale
a f g 5a.. 1954 F A
f 4a..—...1947 J D
99
Sale
102%
95%
lat Ac refund 7 Ha aerleaA...... 1934 J
lat lien 8c ref 4a aerlea B
..1936 J
D
32
Sale
D
7,370,000 *$Cuban Cane Products deb 6a.. 1950
1937 I
1,425,000 dumb T Ac T lat At gen 5a
J
Sale
5,987,000 Den Ac Rio Gr 1st cons g 4a...
Conaol gold 4 Ha
881,000
Deny At R Gr West gen 5a Aug 1955 F A
Assented (subject to plan)..
926,000
Ref At Imp mtge 5a aer B
1978 A O
3,632,000
tDea Moinea At Ft D lat gu g 4a...1935
Certificates of deposit.
194,000
17,000 Dea Plalnea Val lat guar 4Ha....l947 M 8
1,185,000 Detroit Edison Co 5s Series A. ..1949 A O
Gen At ref 5s aeries B..........1955 J
730,000
Gen At ref 5s aer C
.........1962 F
1,125,000
Gen At ref 4H« aeries D........1961 F
3,592,000
Gen At ref 5s aeries B—.......1952 A
1,629,000
69,000 Detroit At Mack lat Hen g 4a
1995 J
Second gold 4s...............1995 J
13,000
893,000 Detroit River Tunnel lat gu 4%l-1961 M N
7,818,000 Dodge Bros conv deb 6s
...1946 MN
114,000 Donner Steel 1st ref 7a aer AA...1942 J J
17,000 Dul Mlssabe At Nor gen 5a.......1941 J
498,000 Dul Ac Iron Range 1st 5s..
....1937 A
387,000 Dul So Shore At Atlantic g 5s
1937 J
2,782,000 Duquesne Light 1st mtge g 4 %■ A1967 A
lat M g 4Hs serlea B
512,000
1957 M S
10,636,000
Sale
18*
iBsB
Sale
170,000
26,000
244,000
264,000
112,000
260,000
320,000
85,000
336,000
2,567,000
1,710,000
8
B.1940
1940
lat conaol gen
Hen 4s.........1996
Penn coll truat g 4a........1951
Conv g 4s Ser A .............1953
Series B
.........1953
Gen cony 4a Serlea D....
.1953
A
O
O
o
Ref At lmpt gold 5a aer 1927 ...1967 M N
Ref At Imp 5s ser 1930...
1975 A O
Erie At Jersey 1st a f 6a.......1955 J
J
Genesee Rlv RR lat a f 4a
N Y Ac Erie RR ext lat 4a
J
1957 J
1947 MN
3d mtge 4Ha
1938 M S
Iraeato Breda Co lat mtge 7a..-.1954 F A
Federal Lt At Tr lat
108%
108%
108%
106%
f 5a
1087%
Sale
Sale
33%
1946
iFla East Coast 1st 4%s
lat At ref 5s
aer
A
Certificates of deposit.
For footnotes
see
1739 J D
.....1974 M S
........
page 33.
July
Dec.
Dec.
Dec. 28
Feb.
107
July
3
July 20
Apr. 21
Mat. 17
Mar. 17
Mar. 27
Dec. 24
Dec. 21
June 22
Sept. 15
Dec. 17
Dec. 24
Nov. 22
24
1
June 15
6
Dec.
Dec.
7
Dec.
6
7
11
6
Feb.
5
P
Dec.
Aug. 29
Aug. 30
Dec.
Dec.
Feb.
1% Dec. 27
2% Dec.
106% Dec. 29 107% Dec.
Dec.
101
101
102%
-
Dec.
D"e"c."27
Dec. 21
80% Jan.
July
97
92
A
Jan.
Jan.
94% Jan.
89% Jan.
94
Jan.
35
35
93
37
99% Feb.
May
86
Nov. 9
June 30
Jan.
87% Jan.
32% Dec.
35% Dec.
Sale
Dec.
Dec.
18
Dec. 31
Dec.
10
Nov.
Apr. 23,
Apr. 30
Feb. 21
8
Dec.
18
Nov.
Dec.
Apr. 24
Apr. 20
18
4
10
Dec. 20
May 18
July 19
Dec. 20 109
Nov.
11
2
10
Oct. 30
Dec.
6
Oct. 24
Dec. 12
Dec.
11% Apr.
84
Dec.
107%
39
Dec. 15 42%
107% Dec. 22 108%
111% Dec.
' 112
107
94
Dec. 31
107% Dec. 13
4
125
Dec.
36
Dec. 21
109
Dec.
—-
Dec.
Dec.
Dec.
Dec.
35% Dec. 20
105% Dec. 19
Dec.
Dec.
Dec.
Dec.
Dec.
101%
98%
78%
104%
76%
93
101
Dec. 31
Dec. 14
Dec. 13
Dec.
Dec.
Dec.
Dec.
72% Sale"
72% Sale
70% Dec.
1
70
114
9
10
8 22% Feb.
1 100% Dec.
11 109% July
2 107% Nov.
100% Jan.
110
Jan.
9 125
Oct.
32
Nov. 21
69% Jan.
32
Nov. 21 69% Jan.
94% Jan.
3
June
81% Mar. 27 94
Tune
Feb. 10 i0l% Oct.
95
Feb.
3 101% Dec.
64
Sept. 18
99% Mar. 28
13
Dec.
15
63
73
Dec.
'31
77%
79%
70%
82
82
82%
80%
'
57%
83
65
65
Jan.
Jan.
Jan.
9
2
60
.....
76
Jan.
31
72% Dec. 31
5
14% Dec. 10
1 112% Dec. 13
115% 114
115% 113% Dec.
110
Sale
112% 113% 110
Dec.
102%
102%
101%
101]
82
85%
88
80
Dec. 13
Dec. 17
Dec. 20
79% Jan.
4
Dec.
26
July 17
Apr.
3
24
21
9
Sept. 10
Jan.
.
Jan.
62
70% Sale
70% Sale
Feb.
89% Jan.
91
77
Dec.
Dec. 18
Nov.
Dec. 18 102% Jan.
Dec. 31
23% Jan.
Dec, 17 101% Jan.
Dec. 20 102% Jan.
y
i/uii«
9% Dec.
1
100% Dec. 10
32% Dec.
Sept. 20
Jan.
98% Jan.
103% Jan
89
1
19
10
109 }
108% Dec.
109
108% Dec.
107
106% Dec.
109
108% Dec.
26% Dec. 12 26% Dec. 12
8
8
12% Dec.
12% Dec.
1 106% Dec.
105% Dec.
106% Dec. 11 107% Dec.
101% Dec.
101% Dec. 20
33
37%
105% 105
16
r. 19
June
8
June 14
June 12
Dec. 12
20
Dec. 20
106
5
Feb.
9
July 26
Dec. 17
Dec. 10
Dec.
Dec.
95
Dec. 10 101
Dec. 14 103
102
4
Sale
5
14
; Oct. 13
Dec.
Dec. 19
Sale
11
i Nov.
7
7
Dec.
19
Dec.
May 26
Dec. 24
1 100
Dec.
Dec. 28
17
27% Dec.
Dec. 27
30
23;
Dec.
1
26
27
101% 101% 101% 101
101% 101% 101% 101% 101%
96% Sale
97% Sale
95%
75% Sale
78% Sale
75%
103%
104% 104%
Z4H IVS 75% 76% 74%
73
74% 75% 76% 74
4
8
Sept. 17
Sept. 17
Jan.
5
97
Jan.
8
93% Jan. 10
£2*
96
3
27
23
23
23
16
19
23
13
98% Dec. 24
Apr. 21
Dec. 21
17
19
13
July
July
July
Apr.
Apr.
21
21
Nov. 15
Dec. 13
July 27
100
86% Dec.
Mar. 12
Nov. 27
3
68
July 27
Apr. 11
75% Dec.
3
79
Dec. 15
64
Jan
June
75
Mar.
May 28
75% Dec.
6
81
Dec. 29
60% Jan.
81
61
Dec. 26
83% Dec. 18
Dec. 26
61
Dec. 26
64
Jan.
51% Jan.
4
June 25
July 11
July
2
101
J
J
Oct.
4
; Aug.
I
June 13
73
90%
Dec. 17
83
12
12
13
1"
1
95
18
5%
107
104
90
79
f 7a
70
66%
3
104% Dec.
Dec.
38
23
Apr.
I July
I July
July
34
124
32%
30%
78
a
106% Dec.
19
24
11
19
25
16
2
*28
i
5
96
7 107
3 103
Sale
9
10%
8% Dec.
100
100% ----- 100% Dec.
Sale
106% 109
106% Dec.
107
107% 106
107
Dec.
75%
Flat deb
Dec.
4
Sale
105%
107% 107% 107 h
Sale
43 y
42%
Sale
108% Sale
Sale
111%
73
73
79
56
£Fla Cent Ac Peninsular 5s......l943
17
Dec.
Dec.
Dec.
Dec.
102
8
1st Hen a f 4a stamped........1942 M 8
30-year deb 6a serlea B........1954 J D
Federated Metals conv 7a.......1939 J D
98% Dec. 31
Dec. 26
Dec. 27 102
Dec. 22
Dec.
32%
35%
10%
9%
Sale
108% 108% 109%
109% 108% 110
Sale
106% Sale
109% 109
109%
26% Sale
"15% 12% 14%
Sale
106% Sale
58 International series......1942 M
a f 5a stamped...... 1942 M
S
llH
ta*
"
6
First Hen
85% Dec. 14
86% Dec. 13
83% Dec. 11
36
Dec. 20
Sale
Sale
1942 M
a
103
Sale
6%
87
101
aer
103"
40
104
3H*
6
105% Dec.
105% Dec. 22
103
Dec. 12
102% Dec.
Dec. 14 105% Dec. 12
105% 105
22
1941 MN
At prior Hen 4e..l996
Dec.
94% Dec.
105% Dec.
99% Dec.
93
Sale
1965 A
con
Dec.
19 105% Dec. 28
5
19 105% Dec.
6
101
11
Elgin Jol Ac East 1st g 5a—
O
Dec.
Dec.
77
Sale
J
O
6
Dec. 26
103%
97%
100%
.32%
102
Sale
12%
21%
J
M
74
38
30
Dec. 31 112% Dec. 11
4
4
96% Dec.
33
Sale
42
f 7Hs ..1937 MS
A
82
7&
Dec.
96
102
102%
105%
36
12
El Paso At S W 1st Ac ref 5a
Erie RR 1st
26%
Sale
102% Sale
104%
101%
101% 102%
101% 102%
38% Sale
Eastern Ry M No Dlv lat g 4s.....f 948 A O
Eastern Tenn Va Ac Ga 1st g 5s
1956 MN
Erie Ac Pittsb gen gu g
Serlea C 3 Ha
29
107%
_—...
J
98%
Sale
Sale
2%
1936 J
1936 J
1
Sale
33
Sale
98
Sale
Sale
Sale
A
84%
39%
48%
41 %
100
4s
1939
5s
1995
Elec Pow Corp (Germany) 6HS..1950
1st sinking fund 6Ha.........1953
37
Sale
Sale
MN
Sept. 21
Dec.
i Dec.
July
i July
July
; Oct.
Feb.
i Dec.
I Feb.
i Apr.
82
Sale
5
28^
32% Dec. 24
24% Dec.
28%
30%
24% Dec. 10 31% Dec. 21
5 104% Dec. 17
104% 103% Sale
103% Dec.
109
Dec. 10
Dec. 22 109
108% 108% 108
Sale
4 100
Dec. 17
98
Dec.
99%
D
MN
Dec. 19
Dec. 24
23 101% Oct. 23
100%
Sale
Sale
Copenhagen Telep extl
Ed El 111 Bkn 1st con g
Ed El 111 N Y lat cons g
110
105
48%
41%
J
J
Dec.
1
Dec. 28
Dec. 3
Dec.
1
6 107
Dec.
104%
107% 105%
33%
Sale
F
106
'"99"
105%
D
J
6
11
104
104
J
97% Dec.
Sale
98
34%
106%
101%
J
80
Sale
97% Sale
106% 106%
105"
MN
8
3
12
96
104%
A O
Dec. 26
Dec. 26
Dec. 21
81
47%
67%
26%
95%
103%
D
i
24
Dec. 28
4
Dec. 27
Dec. 21
Dec.
Sale
D
41,000
261,000
351,000
213,000
1,296,000
1,030,000
273,000
146,000
33,000
57,000
2,921,000
5,601,000
42,000
1,450,000
1,028,000
47,000
10,998,000
13,985,000
589,000
568,000
7,000
5,000
160,000
38
64
Sale
Sale
MN
Dec. 19
102
Dec.
4 104% Dec. 24
zl00%Dec. 6 102% Dec.
8
95% Dec. 17 96% Dec. 26
88% Dec.
4 90% Dec. 11
Sale
Sale
95
Container Corp of Am lat a f g 4a.1946 J
Deb gold 5a with warr
...1943 J
Sept. 5
Aug. 2
Apr. 17
Mar. 17
June 19
July 12
July 16
Apr. 26
73% Jan. 30
99% Feb. 28
99% Feb. 14
101% Oct.
Sale
Sale
Conaum Gaa Chic lat guar g 5a..1936 J D
Conaumera Power lat lien 5a C..1952 MN
1,237,000 "Eastern Cuba Sugar
77
June 29
101 % May 21 101% May 21
Sale
J
Crown Willamette Pap lat a f g 4a 1951 I
Crown Zellerbach deb 4a w w—.1940 M S
>
Dec. 19 107
26
95
A&O 1955 A O
Pa tax.....
107
71%
82%
101%
Debenture 4a.................1956 J
Consolidation Coal Md 40-yr 5a .1950 J
Certificates of deposit
aa to
Dec.
Sale
34
Stamped
101
Sale
&
27
Cuba Northern Rya lat 5H*—...1942 J
Cuba RR lat 50-yr g 5a
1952 J
277,000
68
92
82
MN
lo
95
47
A
M N
10
Jan.
Jan.
Jan.
Jan.
Jan.
92
96
Dec. 19
Dec. 24
5 104
6 101% Dec. 13
102
P
MN
Jan.
74% Jan.
Dec. 31
-----
...J&J 1955
—
Dec. 31
103% 105% 103% Dec.
34
1943
7,205,000 Del At Hud lat At ref 4a
5a
1935
147,000
Gold 5 Ha
1,919,000
1937
330,000 Delaware Pr Ac Lt lat M 4Ha.....l971
lat Ac ref 4%e
229,000
...1960
-1st mtge gold 4H*-.........—1969
99,000
13,000 Del Rlr RR & Bdge 1st g 4a
1936
364,000 Denver Gaa Ac El lat At ref 5a....1951
91
Prices.
80
87% Dec. 18
92
Dec.
7
4
95
104%
100%
100%
104%
96
101%
98%
100%
100%
105% 107
106%
101
103%
a 100% Sale
Sale
Sale
95% Sale
Sale
88% Sale
Consolidated Ry non-cony deb 4a 1954
a
84% Dec.
Prices.
11
10
64
1934
96
J
1951
Stamped guar 4Ha
—___lv51
Gonsol Hydro-Elec lat a f g 7a—1956
Conaol Gaa (N Y) deb 5 Ha
1945
Deb gold 4Ha
1951
Debenture gold 5a............1957
Crown Cork Ac Sea)
Sale
YEAR
Highest.
75% Jan.
92% Jan.
Dec. 17
5 100
Dec. 31
3 83
3 74% Dec. 6
Dec. 20 104
Dec. 20
Sale
101
deb5%e.l949
Debenture 4s
Prices
96% Dec. 28
103%
O
A O
Conn Ry 8c Lt lat g 4Ha....
Debenture 4s
14
Sale
95
101
4
Sale
Prices
102%
95%
M N
F
FOR
Lowest.
97% Dec.
78% Dec.
70% Dec.
"87%
91
101%
J
Conn 8c Paaaum Rtya lat g 4a....1943
,
99%
mm
94
89
M S
J
Highest.
Dec.
104
84%
1955
cony
Sale
93
104
Debenture 5a..........Jan 15 1941
Comm'l In* Truat
100
94
Ask
70%
J
RANGE
Lowest.
95%
77 %
25,000 Col 8c Hock Valley lat ext g 4a
1948 A O
1,338,000 Columbua Ry P Ac L lat 4H*—-1957 J J
Secured cony g 5Ha...—...... 1942 A O
893,000
36,000
3,088,000
Sale
94%
.
,
Ask. Bid
Bid.
7,682,000
IN DECEMBER
Dec. 31
1934
S
750,000 C CC & St L gen 44a
1993
52,000
General 5a aerlea B—.........1993
100,000
Ref it Imp 4a aerlea C
1941
829,000
Ref & Imp 5a aerlea D..
1943
3,921,000
Ref 8c lmpt 4 Ha aerlea K
1977
442,000
Cairo Dlv lat gold 4a
1939
170,000
Cln WAcMDiv lat 4 4a
1991
265,000
St Loula Dlv lat coll truat 4 4a.l990
16,000
Spring 8c Col Dlv lat g 4a
1944
52,000
W W Val Dlv lat g4a
1940
32,000 Clev 8c Mahon Valley g 5a
1938
37,000" TDlev 8c Marietta lat gu 4%r
1935
Clev 8c Pitta gen gu 4%s
B..1942
Serlea B gu 3%e..—...
1942
Serlea A gu 4H«
1,000
..1942
Serlea C gu 3%«-.—
7,000
1948
Serlea D gu 3%s
1950
117,666 General 4%« aerlea A.........1977
670,000 Gt«* Short Line lat gu 4 Ha.. —1941
1,961,000 Clev Union Term lat gu 5%s A..1972
lat a f g 5a aerlea B guar......1973
3,193,000
lat a f 4%s series C._
3,045,000
1977
32,000 Coal Rlv Ry lat gu 4a.
1945
808,000 Colon Oil conv deb 6a... ....—.1938
731,000 IColo Fuel 8c Iron Co gen a f 5a-1943
1,856,000 *|Colo Indua lat coll tr 5a gu—1934
3,692,000 Colo 8c Southern Ref Ac ext 4Ha.-1935
General mtge 4Hs serlea A..—1980
2,682,000
4,598,000 Columbia Gaa Ac Elec deb 5s....1952
Debenture 5a ........Apr 15
1952
536,000
.
PRICES
Low from
July 1 1933
BONDS
100%
30
42
61% 62
10% Sale
9% Sale
95
36%
67
Dec. 19
95% Dec.
3
40
Sale
11% Sale
11% Sale
61% Dec.
4
8% Dec. 17
67% Dec. 12
8% Dec. 17
11% Dec. 31
12
Dec.
5
Jan.
May 25
95
34
50
Dec.
Jan.
May 10
Sept.
Dec.
6% July
5% Sept.
Oct.
1
12
Feb. 16
Feb. 16
JAN.
Sales for
July
N. T. STOCK SXCBAHOK.
1934
exchange-bonds
{
1933
Lowest.
t
Ask
Bid.
Ask.
Sals Price*.
8ale Prices.
Sale Prices
1952
tFonda John* & Glov ref 4H«
4 54
Proof of claim filed by owner...... MN
28,000
Highest.
1934
Bid.
4H
10
7
5
(Amended) 1st cons2-4s.......1982
4
Proof of claim filed by owner.... MN
...1941
1
J
105
...1961 ID
255,000 Framerlc Ind * Dev 39-yr 7)4s— 1943 J J
t Francisco Sufar 30-year 7Hs—1943 U V
J 372,000
145,000
1,355,000
1,427,000
1,051,000
1,795,000
Galv Hou* & Rend 5)4« A.......1938 A O
Gannett Go deb 6* seriea A
-.1943 F A
.....
112%
67
Gen Amer Investors deb 8s ear A.1953 F A
General Baking deb s f 5)4s—.1940 A O
_
J
J
3
r
91)4
83 H
9
338,000
856,000
533,000
83,000
268,000
765,000
161,000
8,000
450,000
102,000
351,000
1,120,000
5,210,000
202,000
4,745,000
warr—..1939
1,446,000
5,662,000
63,000
29,000
135,000
17,000
36,000
89,000
4,000
48,000
Sale
eg
93
Sale
Sale
19
22)4
24
46
37)4
39)4
10654 Sale 109
8954 Sale
94)4
103)4 Sale 105
93
96
90)4
17%
16)4
18)4
100)4 85
102
103)4
Sale 106)4
Sale
106k
41
Deb
*$Hoe (R) A Co 1st 6)4* ser A—.1934
HoUand Amer L 6s (flat)
1947
5s...——.1937
Houst A Tex C 1st g 5s lnt gu
1937
Hons Belt A Ter tit 5*
193?
Houston Oil sink fund 5)4* A...1940
Hudson Coal 1st s f 5s series A..1963
House tonic RR con g
...
Sale
Sale
1957
11
Dec.
18
28
Dec.
7
48)4 Dec. 11
40)4 Dec. 26
109
Dec. 31
94)4 Dec. 31
Dec. 31
97)4 Dec. 19
105
21
106)4 Dec. 24 107 J
10654 Dec. 18 107 j
85" "Dec.
74
13
88
Dec. 24 82
1
93
Dec.
3 100
Dec.
1
Dec.
88)4
3
83
Dec.
1
Dec.
7754
Dec. 11 76)4
19
Dec.
Oct.
Feb.
96)4 Jan.
12
Apr. 20
31
354 Dec. 15
Nov. 16
14 100
3 10554 Dec. 26
8
102 k Jan.
10 110
16)4 Nov. 14 41
72
Dec.
79)4 Jan.
Feb.
May 19
,
Feb
9
19 91H Apr, 25
6
16 101 k Dec.
9 112
Sept. 28
Feb. 14
46)4 Sept,13 80
Dec. 20
3 100
79)4 Jan.
Jan.
102
5 10554 Apr. 16
59
100
Jan.
Jan.
:2
6
Dec.
89
wdH
18
32)4 Sept.14
34
Sept.12
32)4 Sept.11
102 H Dec. 31 106
Jan.
8 95)4
76
4 90
68)4 Jan.
2 13
3)4 Jan.
3
Jan.
5
14)4 Aug. 15
26
20)4 Jan.
17
Dec.
6
Mar. 15
Jan.
Jan.
Feb
9
8
21
July 12
July 20
Feb. 19
Feb. 19
Feb.
7
12
30)4 July 30
40
Jan.
12
60
34
Oct.
25
63)4 Mar.
95
72
Jan.
Jan.
7
Dec. 31
2 109
9 94)4 Dec. 31
Dec. 31
2 105
89)4 Jan.
85)4 July
8H Jan.
11
1
Jan.
Apr. 27
16
9754 Dec. 19
22
Oct.
11
i04k Aug72i
2 109)4 May 22
2 109
July 19
Dec.
105
Dec.
10254 Jan.
Dec.
Dec.
Dec.
Dec.
~68k*Jan." 31 885§*Nov."23
65)4 Jan. 26
82
Sept. 14
86)4 Nov. 13
99)4 Mar. 12
Dec. 20
8 100
Apr, 12
75)4 Sept. 19 99
8 9254 Apr . 27
68)4 Jan.
78
Dec.
Jan.
65
Dec.
Aug. 11
64)4 Aug. 13
8754 Apr. 23
86k Apr. 13
26
Dec.
Dec.
38
~§" "Dec. 17
—.
56
Dec.
Dec.
27
k July
854 Feb.
May
86)4 Apr.
81
Apr.
Jan.
16
70
Feb
55
iJC-—
Oct.
Jan.
24
3
57
94
Oct. 27
Dec. 22
3
4)4 Fee.
Feb.
Dec.
98)4 Mar.
56
"66"
Sale
4
Dec.
Dec. 27
58
6754
Sale
92
105)4
7454
Sale
-----
Sale
"87)4 Dec.
1
"64k "Dec.
58
94
1 106
6
'■§8*
4 z39
Dec.
Dec. 31 32
Dec. 27
5
105H Dec.
32 )4 Dec.
37
32
5
112)4 HO
Dec. 4 113
35)4 3454 Dec. 14 36
12)4 Dec. 19
MN
Dec. 26
94
MN
96
31
1
Dec.
Dec. 22
7
Dec.
Dec. 27
10
Dec. 31
Dec.
10
21
19
Dec.
Dec.
Dec.
19
5
Dec.
Dec.
J
J
Sale
Sale
7
10154 Dec. '31 102)4 Dec.
82)4 Dec. 27 89)4 Dec. 11
41 )|" Dec. 26 46)4 Dec.
7
Dec.
6
11354 Dec. 20 115
86
Dec. 21 88 H Dec.
6
.34
Dec. 27 37)4 Dec.
4
Sale
Sale
110
Sale
103
87 )4
Sale
MN
J D
86)4
Sale
115
115
Sale
Sale
A O
103)4
Dec.
7 110)4 Dec. 20
: 83
58
71
96
Jan.
32)4 Dec.
36)4 Nov.
29)4 Jan
5
17
9 102
4
5
Jan.
Sale
77)4
Sale
Sale
Dec.
Dec.
77
81
4
3
80)4 Dec. 31
8654 Dec. 31
76
77)4
Coll. tr g 4s...————————1953 MN
Refunding 5s—.....•——1955 MN
15-year secured 6)4*————1936 J J
Sale
Sale
69" Dec" "I
Sale
Sale
Sale
91)4 Dec.
Sale
Sale
lOOk Dec.
Sale
99
99
"91"
"89"
1
74"
1 101
58)4 Dec. 18
Dec. 17
3
81)4 Dec.
89)4 Dec. 20
99
Dec. *26
5
1
93)4 Dec.
Dec.
61)4 Dec. 31
99
83
90
17
6
5
Dec.
Dec.
Dec.
80
80
"85)4
"85"
83
Dec. 28
84)4 Dec. 29
Sale"
Gold 3)4*—.
....
1951
8pringf Dlv 1st g 3)4*—
1951
Western Lines 1st g 4s ........1951
"89M
85
Dec. "I
85"
Sale
Sale
Dec.
*"l
Juiie
7
P Sept. 17
May 29
39
I
954 Feb.
10 113)4 Dec. 21
9 40
Apr.
9
12)4 Dec. 19
Oct.
82
97
June 19
Jan.
Jan.
9154 Jan.
65
39
Jan.
Jan.
18 H
19
10
24 103
i&£ Aug.
8
Oct.
9
3
25
89)4 Dec. 11
Jan.
Jan.
Feb.
5
2 51
Dec.
6
7 115
2 89)4 Apr. 25
2 5054 Feb. 13
10554 Jan.
92)4 Jan.
Oct. 22
2 111
10 105)4 Nov. 28
105)4 Feb.
72
32
5 100
Jan.
92
78
21
Nov.,20
5 106
6
14
23
19
26
26
9
Dec. 27
9854 Jan.
25
15
83
40-yenr 4Ko—.——.........—1966
Cairo Bridge gold 4s..........1950
Litchfield Dlv 1st g 3s........1951
Loulsv Dlv A Ter g 3)4*
1953
Omaha Dlv 1st g 3s..—......1951
St Lou Dlv A Term g 3a ......1951
.
2
83
Apr. 30
15
57
4)4
Hudson County Gas 1st 5s—.1949 MN
Hudson A Manhat 1st A ref 5s A.1957 F A
Adjust Income 6s....——Feb
8
Dec. 10
Dec. 31
Dec.
4
80
J
Illinois Bell Telep 1st
3)4 Jan.
1934
Sale Prices.
■.
Aug. 17
9554 Feb.
Sale
A O
I
6
5
Dec.
89«
106)4 Dec.
Sale
88)4 Dec.
103
Dec.
Sale
97)4 90)4 Dec.
17 K Dec.
19)4
100)4
78)4
8954
Sale
95)4
86)4 1J454
84)4 79)4
Sale
74)4
j
J
1
17
Dec.
5
Dec. 24
24
Dec. 21
45)4 Dec.
7
Dec.i 4
79)4
a t>
....1999 I
Dec.
Dec.
•Dec.
Dec.
Dec.
36
Sale
5)4* series of 1936————1951 M S
Hock Vel 1st con g 4)4*..
Dec. 20
Sale
Sale
I'd
.
980,000
Sale
11K
Feb
A ref 5s A.1956 J D
J
Illinois Central 1st g 4s. •••••—1951 J
1st gold 3)4*—
—.—1951 J J
Extended 1st g 3)4*........••1951 A O
45,000
1st gold 3s sterling—.......—1951 M e
1,754,666 Collateral trust gold 4s...——1953 A O
Refunding 4s—...............1955 MN
2,480,000
J
Purchased lines 1st 3)4*———1953 J
44,000
2,296,000
102)4 Dec.
92
Dec.
83)4 Dec.
754 Dec.
7)4 Dec.
17)4 Dec.
Dec.
Harpen Mining 6s————.1949 j j
Havana Elec Ry cons g 5s—...—1953 PA
6,228,000
2,013,000
83,000
48,000
40
z40
10
Dec.
42
Sale
Dec.
Dec.
Dec.
102%
Feb
Hackensack Water 1st 4s.....—1953 j
Hansn S S Lines 6s with
94
Sale
Sale
39
40 H
40
44
1st mtge gold 5s series G———1950 AO
j
Gulf A Ship Island ref 5s...Feb 1953 i
-.1943
Sale
Dec.
Sale
47)4
Greenbrier Ry 1st gu g 4s... .—.1940 MN
Gulf Mob A Nor 1st 5)4* set 11
1950 A O
Stamped..—......... ..
Gulf States Steel deb 5)4*
9854
10
5I
107^
Dec. 27
Dec. 19 81
6
100)4 Dec. 19 101)4 Dec.
Dec.
Dec.
Dec.
24
44
2,627,000
6,700,000
UN
10,171,000 Goodyear Tire A Rubber 1st 5s—1957
1936 J D
227,000 Gotham Silk Hosiery deb 6s
♦tGould Coupler 1st 15-yr s f 6s..1940 F A
569,000
Gouv A Oswegatchie 1st 5s..——1943 J D
69.665 Gr R A 1 ex 1st gu g 414*.....—1941 I J
A O
2,549,000 Grand Trunk of Can s f 7s guar—1940
15-yer deb g * f 6s guar.....—1936 M S
2,484,000
Gray* Point Term 1st gu g 5s —.1947 I D
959',666 Gt Cons El Pow (Japan) 7s..——1944 F A
1st A gen s f g 6)4*..—..—...1950 J
760,000
13,550,000 Gt Nor—Gen 7s Series A ——1936 J
1st A refund 4)4* Ser A ......1961 1
4,237,000
Gen mtge 5)4> Ser B........—1953 I
2,681,000
Gen mtge 5* Ser G
—1973 J
2,109,000
Gen 4)4* Series D—...——1976 J
2,230,000
Gen 4)4* seriea E
1977 I J
4,617,000
Dec. 15
Dec
.4
Dec. 26
Dec. 22
Dec. 29
6454
99)4 97)4
Sale
102)4
Sale
80 H
103)4
9)4
20)4
35 54
13
72
65
754
19)4
J
Goodrich ( B F) Co 1st 6 H«———1947 J
Convertible deb 6s ——......1945 J D
Green Bay Ac West deb ctfa A.....
Income debenture ctfs B—...—
82
Dec.
104
63
,
a39H Sale
103 54 Sale
1
J
Extended at 6% to 1914...
74,000
——1946 A O
109,000 Georgia Midland 1st 3s
578,000 Good Hope Steel A Iron sec 7s-.1945 A O
6,000
295,000
9,000
312,000
1,021,000
13,000
7,000
819,000
72
97)4
MN
A
4
5
3)4
100
10554
106)4
25)4
-----
O40
531,000 General Public Service deb 5^.1939 J J
2,087,000 Gen Steel Castings 1st 5)4* w W—1949 J J
4,673,000 *£Gen Theatrerdtquipdeb 6s....1940 A O
Certificates of deposit.
....
2,810,000
77,000 IGe Ac Ala 1st cons 5*——.Odt* 194S r 3
»JGa Caro A Nor 1st 5s 1939
■:
105)4 Dec. 18
77
100 94
82
i D
F
10554
Dec.
al06)4 Sale 106)4 Dec. 22
20
Dec.
6
25 H Sale
Sale
10254
SO 54 Sale
8754
106 H
105)4
39)4 "41" 40
A
5
35* Dec.
4
3)4 Dec. 27
100
105
J
F
-----
101
Klec (Bergen Go) 81...—.1949 J D
*Gelsenklrchen Mining 6*.... ..1934 M 8
General Cable 1st s f 0 5A
1947
1943
114,000 General Elec deb i 3)4*
806,000 General Elec (Germany) 70—1945
Debenture 6)4*.-••-••»•-••<.--1940
866,000
8 f deb d 6s.r 2,593,000
-1948
1,453,000 Gen Petroleum 1st s f 5s .Aug 151940
3)4
Sale
100)1
106)4 107
17
26
; 454,000
4,000 Gas Ac
.
5
4)4
99)4 100
Certificates of deposit——
Port St U D Co 1st ft «Mi
Pt Wortb Ac Denver City 614*
Sale
YEAR
Highest.
Lowest.
Dec. 31
Dec. 1
to
Dec. 31
$
158,000
16,000
45,000
57,000
RANGE FOR
PRICES IN DECEMBER
Low from
BONDS
12 Mos.
,
tn. t. stock
1935]
May 18
68)4 Jan.
4
74
63
3
2
Jan
Jan.
Oct.
17
99)4 Nov. 27
85
Apr. 13
88 H Apr. 24
82
May 3
3
7954 Feb.
98)4 Apr. 12
3 103)4 June 13
5
62)4 Jan.
80)4 Sept. 17
Jan.
5254 Sept. 18
90
,38*
9 100
Feb,
Feb. 27 83)4
7 90
Feb.
62)4 Aug. 18 76
4 79
66
Jan.
69
Jan. 10 85)4
67
Feb. 14 80
75
Jan. 15 90
87
75
76
Feb.
5
July 21
Sept. 6
Dec.
5
Apr. 30
July
6
Aug. 4
Mar. 15
June 20
111 Cent A Chic StL A N O—
4,668,000
3,139,000
1,653,000
1,137,000
lnt Cement
conv
239.000
MN
J
J
102
10
104
102
4
9554 Dec.
Dec. 10 102)4 Dec. 10
17
17
Sale
•»
I04""Dec.
Sale
Sale
Sale
Sale
Sale
60
Sale
85)4 Sale
Sale
~7iX
84
Sale
Sale
MN
MN
?1)4
Sale
Sale
Sale
Sale
Sale
J
J
29)4 Sale
8)4 Sale
J
30
J
J
J
29)4 Sale
47)4 Sale
50)4 Sale
68)1 Sale
53
Sale
67 H
6854
76
Sale
7254 Sale
5754 Sale
J
J
66)4 Sale
F
A
60)4 Sale
9554
97
95)1, 98'
96)4
97
A O
A O
J
J
M 8
MN
MN
F A
J
J D
A O
Sale
32 j
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Dec. 21
85
3
5554 Dec.
1
50
Dec.
1
85)4 Dec.
83)1 Dec. 21
8
70
Dec.
70
81
29)4 Dec.
7
k
1
Dec. 12
28)4 Dec. 18
28
Dec. 15
3
47)4 Dec.
45
Dec. 26
68)4 Dec.
3
51)4 Dec, 28
Sale
97
Sale
Sale
Sale
9954
88
Dec.
85)4 Dec.
72
Dec.
7
7
4
Apr.
Apr.
July
Jan.
95
Jan. 26 100
May
75
Jan. 15 97)4 July
94
Feb. 13 103
July
Mar.
17
Sept, 26 25
Dec.
5 106
98)4 Jan.
Jan. 30 105)4 Dec.
100
3 104)4 Dec
86
Jan.
Dec.
4
85)4 Jan.
Dec.
3 85
65 k Jan.
Dec.
30
July 26 70
27)4 July 28 66)4 Dec.
Dec.
2 88
70)4 Jan.
2 86)4 Dec.
67)4 Jan.
8 77)4 Mar.
60
Jan.
6754 Sept. 18
6154 Sept. 20
2
102)4 Jan.
34k Oct. 10
87
81
m
12
12
21
22
31
31
20
5
26
27
29
29
7
15
17
7
7
21
-
Sale
Sale
7
Dec.
Dec. 15
66)4 Dec. 17
Dec.
7
89)4 Dec. 28 92
1 100)4 Dec. 17
9754 Dec.
5
6854 Dec.
73 k Dec. 22
1
72 k Dec.
57
Dec. 12
65)4 Dec. 12
4
605* Dec.
72)4
105k Dec. "28
103)4 Dec. 11 105k Dec. 27
1 104)4 Dec. 29
102)4 Dec.
3 104)4 Dec. 29
10254 Dec.
v
J
*.'•-
94k Dec. '29
103)4 102
10254
MS
Without warrants.—..—1948 AO
For footnotes, see page 33.
•
8154 Sale
56
5454
51
Dec. 29
Dec. 11
6
Dec.
"97"
103)4 Sale
103
Dec. 20
Sale
97
deb 6s———1948 MN
3,080,000 {Internat Gt Nor 1st 6s A..—...1952
AdJ mtge 6a series A..July 1 1953
5,116,000
1st mtge gold 5s series B.—.1956
1,191,000
1st gold 5s series C. ..........1956
1,317,000
8,435,000 Internet Hydro El deb 6s...——1944
1,497,000 lnt Merc Marine 1st s f 6s.......1941
2,320,000 Intern Paper conv 6s series A...1947
Refunding 6s series A—......1955
4,205,000
527,000 lnt Rys of Cent Amer 1st 5s B—1973
1st coll trust 6s gold notes
1941
265,000
First lien A ref 6)4*
—1047
628,000
6,668,000 Internet T A T deb g 4)4*——1953
Convertible debenture 4)4*—1939
11,597,000
Deb gold 5s —————.....1955
12,561,000
581,000 Investors Equity 5s series A—1947
Deb 5s ser B with warrants—..1948
279,000
1
74)4 Dec.
77)4
68)4 Dec. 13 72
106)4 Dec. 19 10754
.3754 36)1 Dec. 8 39)4
Sale
Sale
70
107 H 107)4
Sale
o37
98
100
4)4* series C————...—1963
62,000 Ind Bloomlngton A W 1st 4s..—1949
178,000 (nd 111 A In 1st gold 4s.———1950
1936
182,000 Ind Nat Gas A Oil ref 5s
/
2,000 llndlanapol A Loulsv 1st gu 4s. 1956
81,000 Ind Union gen A ref 5s A—.——1965
Gen A ref guar 5s ser B
.—1965
49,000
4,630,000 Inland Steel 1st M s f g 4)4* A... 1978
1st m a f 4)4* ser B—... 1981
3,311,000
15,590,000 tlnterboro R T 1st A ref 5s—...1966
♦10-year 6% notes....————1933
5,047,000
Certificates of deposit—......
557,000
•10-year 7% notes.——.
1933
3,210,000
Certificates of deposit—......
2,166,000
632,000 Interlake Iron 1st 5s ser B......19S1
lnt Agri Corp 1st A coll tr 5s—
Stamped extended to ...—..1943
«511,000
4,582,000
74)4
Joint 1st A ref 5s ser A—..—1963
Illinois Steel deben 4)4*-———1949
Ilseder Steel Corp Mtge 6s..—..1948
Dec.
33)4 Dec.
6
9k Dec. 31
31)4 Dec. 31
3lk Dec.
6
4954 Dec. 11
53
Dec.
5
76)4 Dec. 11
5854 Dec.
8
70)4 Dec. 27
78
Dec.
6
62
Jan.
79)4 Jan.
25
7
25
24
2
July 26
July 26
Jan.
3
57 k Jan.
3854 Jan.
45 k Jan.
82)1
4
3
9
3
12
Dec. 31
61)4 Sept. 18
69k
3 100
Dec. 26
Dec. 31
97)4 Dec. 17 98
97
Dec.
3
9754 Dec. 18
Feb. 17
41
65)4 Dec. 31
Dec. 11
60K Dec. 31
8254 Jan.
88
Jan.
7
44)4 Feb. 15
5
18)4 Feb.
6
40)4 Feb.
July 30
2
40)4 Jan.
4054 Nov. 5
49k Jan.
43k Jan,
4
48k Jan.
56
Sept. 18
75
Dec.
92
2 100)4 Dec. 17
6954 Apr. 21
63)4 Mar. 15
73
IV*
78
Dec.
6
11
75
Dec.
65
Apr.
9
Apr.
6
Apr. 20
,
im
2 100
22 98
87)4 Jan. 26
Apr. 20
Apr. 20
July 26
98
Dec. 26
Apr. 26
Apr. 26
38
N. Y. STOCK
Sales for
12 Mos.
BONDS
1934
N. T. STOCK EXCHANGE.
EXCHANGE—BONDS
PRICES
Lowest
Dec. I
to
Dec. 31
IN DECEMBER
Dec. 31
Low from
July 1 1933
,
RANGE FOR
YEAR
Lowest.
Highest
1934
Highest.
1934
Ask. Bid.
Bid.
Ask.
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
(Iowa Cent let fold 5a.........1938
664,000
641,000
Certificate* of deposit..
let ft ref 4s
1951 M
429,000 James Franklin ft Clearf 1st 4a. .1959 J
Kal Alleghan ft G R 1st gu g
S
3%
1%
OX Sale
2
2%
Sale
10
1%
2%
Sale
81X Sale
D
82
96
99% 101%
101
9% Dec.
3
1% Dec. 24
81
Dec.
99
Dec.
4
10,000
232,000
2,162,000
515,000
550,000
1,682,000
4,102,000
3,159,000
5,735,000
2,399,000
687,000
1,467,000
667,000
1,703,000
Kelly-Springfield Tire 6*
1946 M*S
1942 A O
29%
96
99
95
96% Dec.
36% "39% 39% Sale
34% Dec.
35 X Sale
Dec.
37%
38% 34
107 X 108
104% 107% 106% Dec.
110% Sale
109% Sale
109% Dec.
Sale
75
76% Sale
74% Dec.
Sale
69
72
Sale
69% Dec.
Sale
104
105% Sale 103% Dec,
97 X Sale
100% Sale
97% Dec.
! 35
30
Sale
30
Dec. 20
"25" 27
22% 26
22% Dec. 21
64'
75
64% 72
3
64% Dec.
45
Sale
4
38% Sale
37% Dec.
1,637,000
Kendall Co 5%s series A
.1948 M S
68
101X
.1987 J
J
80
1Q4% 105% 105% 106
104
.1961 J
J
73
80
93
5s..1938 J
1990 A
Kanawha ft Mich 1st fu g 4s
IK C Ft S ft M ref d 4s.
Ctfs of dep (Bankers Trust)
KansasCy Pw ft Lt 1st £ 4H*
1936
J
O
A
99
70
O
>29
B1957
97
...1961
96
aer
1st M 4Ha
Kan City South 1st f 3s
1950
Ref ft Imp 5a
_„_AprI11950
Kan City Term 1st 4s
I
1960
Kansas Gas ft El 1st mtge
!lH
84 X
70 y
4%s—1980
Karstadt (R) Inc 1st Mtge 6s....1943 MN
Certificates of deposit
13
13
Keith Corp (B F) 1st ser £ 6a
165,000 Kentucky Central 1st gu 4s
67,000 Kentucky & Ind Term 1st 4%s
66,000
Stamped....................
Plain..
12,000
135,000 Kings Co E L ft Pow gold 5s
Purchase money 6s
162,000
.1961 J
J
.1961 J
O
.1949 F
62,000 Kings Co Lighting 1st ref 5s._.
1st ft ref 6%s
92,000
O
.1997 A
1,390,000 Kings Co Elevated 1st g 4s
J
.1937 A
-
A
.1954 J
J
.1954 J
J
.1936 J
122,000 Kinney (G R) Co conv 7 %s
2,158,000 Kresge Foundation coll tr 6a... .1936 J
D
......
D
44
Sale
Sale
101
101
90
"95"
91
93
90
98
95
07}
95
102
82% Dec. 18
99% Dec.
97% Dec.
40Dec.
38
Dec.
108% Dec.
Ill
116
100
90
102 X Sale
67
69% Jan.
Dec.
8
19
16%
51
29%
27
73;
54 J
Dec. 24 102
Dec. 21 106
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
5
95
Dec.
11
12
11
106% Dec. 20
100% Dec. 27
7
36% June
32
June
7
73% Dec. 29
6
59% Feb.
100%
30%
13
88% Apr. 13
n*
84
106}
91
Dec.
Feb. 21
111
73?^
5
•
123
53
102% Aug.
8
97% Dec. 24
6
53% Feb.
52
Apr. 16
1
108% Aug.
Dec.
Jan.
Dec.
Nov.
Jan.
Jan.
77%
Jan.
Feb.
Jan.
Sept.
Apr.
Apr.
Nov. 27
8 102
Jan.
Dec. 28
5 106
Jan.
Jan. 12 92
July 11
2
Feb.
95% July
9
5
99
Oct. 26
June
2 108% July 18
104
Jan.
4 145
June 20
122
Jan.
75
Jan. 11
95% July 24
Dec.
5
103% Jan. 25 111
4 120
Mar. 15
108
Jan.
74%
90%
73
80
93
108 X
105%
77%
July 26
1 % Sept. 18
99
79
34%
34
100%
100%
104 %
104% 102
108% 109% 108% "Dec" 18 108% Dec.
143
Dec.
Dec.
142% 144% 144% 148
6 145
95
Sale
94
Dec. 27
94% 93
109 X
109% 111
110% Dec. 13
103
118
66
100 X
4
12% Dec. 13
2% Dec. 14
117%
119
Dec. 13
99% 161" 99% Dec. 15
102% Sale 102% Dec. 24
Jan.
Jan.
18 106
Oct. 15
3 103% Nov. 2
(Kreuger & Toll class A
4,549,000
Certs of dep for sec 5s
-1959
834,000 Lackaw Steel 1st cons 5s ser A.
2,279,000 ♦Laclede Gas L ref ft ezt 1st 5a.
5s 1934 extended to
596,000
Coll ft ref 5%« series C
2,047,000
Col & ref g 5%s ser D
1,134,000
722,000 Lake E & W 1st gold 5s..
2nd gold 5s
201,000
1,135,000 Lake Shore ft Mich Sou g 3He..
13,089,000 Lautaro Nitrate Co Ltd 6s.
492,000 Lehigh Coal ft Nsv 4%s ser A..
Cons sink fund 4%* ser C
242,000
366,000 Lehigh ft N Y 1st gu g 4s
139,000 Lehigh Valley Coal 5s
1st ft refunding 5s—....
163,000
1st ft refunding 5s
105,000
10X
.1950 M
8
.1934 A
O
Sale
Sale
Sale
60
.1937
100%
.1997
.1954
.1954
.1954
.1945 M 8
.1944 F
A
.1954 F
A
.1964 F
A
First ft ref sinking fund 5s... .1974 F A
201,000
Secured 6% gold notes...... .1938 J
207,000
J
466,000 Leh Vail Harhor Term 1st 5s._. .1954 P A
.1940 J
Y) 1st gu g 4%s
Gen consol 5s
.2003 M N
.2003 MN
....
.......
268,000 Leh V Ter Ry 1st gu g 5s
219,000 Lex ft East 1st gu 5s
.1941 A O
.1965 A
........
1,127,000
1,135,000
11,000
2,490,000
748,000
161,000
276,000
297,000
627,000
2,254,000
888,000
879,000
4,861,000
2,417,000
496,000
187,000
4,785,000
1,575,000
1,733,000
4,657,000
59,000
363,000
432,000
132,000
614,000
705,000
275,000
J
.2063 MN
.....
*93
89
.1941
.........
Leh Val (Pa) gen con g 4s
Gen cons 4%s
95
95* Sale
.1960
„—
Leh V (N
96
95
.1939
....
O
5s
.1951 F
....
Sale
20-year deb 5s
..............
Guar ref gold 4s
D
.1949 M
.1937 MN
8
1944 A
O
.1951 F
A
Louisiana ft Ark 1st 5a series A— 1969 J
J
Loulsv Gas ft El 1st ft ref 5s
lou ft Jeff Bridge gu g
4s.....1
Lou 1st ft Nash? gold 6a
Unified gold 4s
.......
1953 MN
1945 M 8
1937 MN
1940 J
J
1st ft ref 5%« serlea A........ 2003 A
1st ft ref 5s series B......
2003 A
1st ft ref 4H> uerles C_....... 2003 A
Gold
Atl Knox ft Cln dlv g 4s
....
1955 MN
Lower Austrian Hydro-Elec 6Ha. 1944 F
A
/
Sale
118
Sale
1
Dec.
Dec.
27% Dec.
6
107
96
94% Dec.
60% Dec.
Dec. 28
Dec. 28
Dec. 28
98
64%
63%
102%
97%
10
11
13
Dec. 21
Dec. 20
98
96% Dec.
Dec.
Dec.
Dec.
8% Dec.
101% Dec.
1
11% Dec.
102% Dec. 22
101
102
Dec.
70%
90%
71%
71%
71%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
96
68% Dec.
88% Dec.
66% Dec.
65% Dec.
67% Dec.
95% Dec.
100% Dec.
98% Dec.
41% Dec.
Dec.
3
28
13
10% July
30
Sale
103%
102%
126% 127%
110%
112%
67
61% Sale"
108% Sale 107
102
101%
107% 108% 107
104
Sale
104%
104% 105
104%
104
Sale
106%
100%
69%
105%
103%
94%
104
103%
Sale
128%
Sale
Sale
Sale
81
Jan.
80
57
Jan.
Jan.
79% Jan.
llH
jf
5 102
3 102
2
3
18
40
Jan.
4
20
42% Jan.
19
18
40
Sale
99
Dec.
17
81% Jan.
9
7
101% Dec.
99
1
Dec.
48% Dec. 31
82% Jan.
83% Jan.
3 103 X July
1 100 % July
Apr. 30
16
24
Apr. 13
Apr. 17
Apr. 20
Dec.
53
Dec.
Dec.
57
113
40% Nov. 22
Dec. 31
Dec.
8
45
7
94
Jan.
13
91
Jan.
106% Dec.
112% Dec.
Dec.
Nov. 21
47% Nov. 22
Dec.
105%
"Dec".
103
Dec.
104
102.
126 £
Dec.
Dec.
1108
Dec.
61
Dec.
107
Dec.
103
127
113
68
108
68
t&x
83
131% Dec. 27
119
Dec.
19
100% June 20
105% Dec. 21
98
May
9
21
104
Dec.
7
105% Dec. 31
105
July 16
Dec.
1
Dec. 12
Dec. 20
Dec. 14
104% July
104% July
Dec.
68% Apr. 26
108% Nov. 17
Dec.
102
Dec.
107
104
Dec.
Dec.
20
104
Dec.
106
Dec.
26
103% Dec.
105
Dec.
Dec. 20
113
17
Dec.
25
16
127%
18
Dec.
7
Dec. 26
107
104
Dec.
21
Dec.
18
11 106% Nov. 30
Dec. 13
13 113
127% Dec. 22 131% Dec. 27
Dec. 19
117% Dec.
5 119
M
18
Dec. 20
Dec.
52
105
Sale
74
91
m
Dec. 22
Nov. 27
Apr. 21
Jan. 30
102
108
5105
8 106
14
Dec. 26
Oct.
17
July
14
Dec. 26
Dec. 21
Dec. 31
18
July
Dec.
106% Dec.
Dec.
$8
Sale
Sale
83
9
101
108%
Sale
105
104%
6
Jan.
47
104
27% Dec.
5 108% July 14
Jan.
5
79
Jan.
97% July 18
Dec. 28
90
Sept. 17 98
Jan. 10
50
69% Apr. 23
Jan.
2
69% Apr. 23
50
2 102% Dec. 13
83% Jan.
Dec. 21
70
Jan. 13
June
9
5
81
Jan.
4
Apr.
9
5% Jan.
97
....
12(
97
Paducah ft Mem Dlv 4s....... 1946 F
St Louis Div 2d gold 3s....... 1980 M
Mob ft Montg 1st g 4 Hi—
1945 M S
South Ry Joint Monon 4a
1952 J
J
131
103
102
5s...................... 1941 A
95
Dec.;
60
Dec.
63% Sale
L01 % 102% 100% Dec.
93
Sale
90
Dec.
102%
105% Sale
S
.1949 M
LorUlard (P) Co deb 7s..
5s
24
105
Sale
75
84
1
79% Dec. 13 87 ,• Dec.
104
103
Dec. 11 104
103% 102
Dec.
7
104% 105% Sale 104% Dec. 10 105% Dec. 31
Long Dock cons gold 6s........ 1935 A O
Unified gold 4s
Sale
63
Sale
.1941 A O
Lombard Elec 7s series A—...... 1953 A O
.1938 J
97% Sale
119
A
.1963 MN
.......
Long Island gen g 4s
107
97
94%
97% 96% 97%
11% Sale
9% Sale
103
101% 102% 102
L02
Sale
101% 102
72% 68% 71
88%
90% 90% 93%
70
72
66% Sale
66
68
74%
Sale
66% "70" 70
96% 100
95% 100
100% 104
L02% 104
98% Sale
46% Sale
47% Sale
35
51% Sale
57
Sale
53% Sale
106% 106% 103% 105 H
111%
112% 1UH
Liggett ft Myers Tobacco 7s..... .1944 A O
Little Miami gen 4s series A
Loew's Inc deb s f g 6s
Sale
25%
106
.1953
.........
747,000
3,845,000
1,606,000
1,567,000
Sale
24
106% 107
100% Dec. 17
July
99
Dec.
74
Dec.
12
Sept. 12
25
June 19
31
106%
80%
82
81
Dec. 28
76% Dec.
1
104% Sale 103
Dec.
1 104% Dec. 28
95% 97% 95% Dec. 24 97% Dec.
5
Aug.
8
July 24
Dec. 28
Dec.
5
Nov.
2
♦(McCrory Stores deb gold 5%s .1941
,
1,028,000
8,394,000
97,000
30,000
46,000
65,000
54,000
16,000
3,492,000
650,000
161,000
33,000
142,000
103,000
26,000
Proof of claim filed by owner
J D
McKesson ft Robblns deb 5%s.—1950 M N
♦(Msnatl Sugar 1st
f 7%«
1942 A O
Certificates of deposit....
♦Stamped Oct 1931 coupon on. 1942 A G
s
Certificates of deposit.....
A
O
♦Flat stamped modified
75
77%
93% Sale
17
9
20
8
9
12
O
2d 4s
2013 J D
Manila El Ry ft Lt 1st 5s
...1953 M 8
Manila RR South Lines 1st 4s...1939 M N
1st ext 4s
1959 MN
Man G B ft NW 1st gu 3%s
Mfrs Trust Co ctfs of partlc In
A I Namm & Son 1st 6s
.1941 J
55%
10%
Sale
8
Sale
58
Sale
Sale
48
Sale
mM
69
40
88
73%
H 71*
Dec.
5
Dec. 28
Dec. 27
9
Dec. 14
Dec.
6
Dec. 27
50
95
9
9% Dec. 29
10
Dec. 28
9
85
Mar.
3
88
95lHf.Dec.
23% Apr.
10
8
Dec. 26
54% Dec. 24
50% Dec. 24
42% Dec. 10
Dec.
13
96%
84
Dec.
6
88% Dec. 24
73% Dec.
69% Dec.
4
7
75
Dec.
26
69% Dec.
7
73%
71%
Dec.
14
52
54
55
Sale
50% Dec.
8
78
80
68%
Sale
Sale
60
79%
74
97
18
20 v
Jan.
18
20
Feb.
1
20
Feb.
9
10% Dec.
61% Dec.
58% Dec.
7
4
5
,
5
17
Nov. 20
Aug.
Dec. 26
42% Jan. 31
37
Jan.
3
28% Aug.
82
May 12
57% Jan.
8
65
70
Dec. 24
3
76% Dec.
94% Dec. 27
Jan.
9
59% Jan.
59
71
75%
76%
97% 100%
10% Dec.
61% Dec.
58% Dec.
45
Jan.
6
2
*
Apr. 26
Apr. 24
58% Jan.
9 " Jan.
12
8
75
69%
62
J
1943 J D
179,000
671,000 Marion Steam Shovel s f g 6s.
.1947 A O
1,355,000 Market Street Ry 1st 7s
Apr 1940 Q J
1,132,000 Mead Corp 6s with warrants.....1945 MN
333,000 Meridional Electric 1st 7s ser A.. 1957 A O
:y;;
13
20
12
*:*8
55
1990 A
75
93
6
8
5
10
(Manhattan Ry (N Y) con g 4s
Certificates of deposit.....
85
Sale
94
9
5
Certificates of deposit
75
9
16
8
60
55% Dec. 31
44
74
81
Dec.
Dec.
10
81% Dec. 19
98% Dec. 10
60
Jan.
4
Jan.
4
Dec. 24
Jan.
2
20
45
97
75
Dec. 13
Mar. 1
Mar.
5
72% Apr.
70
19
2
Mar. 27
77% Feb.
7
Feb.
6
61
91% May
9
53
81% Dec. 19
Mar. 19
91% June 13 116
I
744,000 Metropolitan Edison Istftref 5aC. 1953
1st g 4Hs serlea D
1,344,000
....1968
1,205,000 Met Water, Sewer ft Drain 5Hs_.1950
61,000 ♦(Met West Side Elev (Chic) 4s—1938
1977
18,000 Mex Internet 1st 4s asstd
281,000 Mlag Mill Mach 1st a f g 7s
1956
J
J
M
8
A
O
F
A
2
"D
Michigan Central-Detroit ft Bay
83,000
City Air Line 4s
1940 J
6,000
318,000
323,000
157,000
4,689,000
2,663,000
2,240,000
257,000
3,000
762,000
4,000
177,000
451,000
27,000
81,000
Jack L ft 8 gold 3 H«
1st gold 3Ha
102% Sale
101% Said
94
94% 95% Sale
97% Sale
99% Sale
9
Sale
8%
10
104
J
25
Midland of N J 1st ext 5s
100% 100
92
O
1936 M
8
Sale
MtlwElRy ft Lt 1st ft ref 5s ser B1961 J D
1st mtge gold 5s—.....1971 J
J
Sale
93
82
Mldvale St&Ord
♦Mil ft Nor 1st
conv s
ext
f 5a
4H« (1880)
1st ext 4%s
1934 J
(Minn & St Louis 5s ctfs
76%
I
49%
8
J
46
58
7
1949 M
8
3
F
2
18
F
1%
3%
For footnotes, see page 33.
97% Dec
1
9
Dec
1
Dep
5
96
Dec.
4
Dec. 28
99% Dec.
6
9% Dec. 13
2% Dec. 17
102% Dec. 29 102% Dec. 29
8%
8
2%
77
71
80
9
1%
48
Aug.
2
June
2
Aug. 11
94
Jan.
Jan.
Jan.
Jan.
87% Feb.
Sale
99
Dec.
4 1003
Dec.
29
86
Sale
80
92
Dec.
6
943
Dec.
11
75% Jan.
77% Dec. 17 79
Sale
102% Dec. 27 103
6
77% 75% Dec.
793
Sale
6
74
Dec.
783
Dec.
6
Dec. 31
Dec. 26
Dec.
20
78
Sale
42% Dec. 21
47
Sale
6% Dec. 12
2% Dec. 21
3
1
2% Dec. 20
2
3%
3%
1
3%
62
Jan.
Jan.
97% Jan.
57
56
Jan.
Jan.
78% Jan.
Dec.
13
81% Dec..
5
Dec.
4
58
...1934 MN
77
76%
91%
D
......1962 Q
Certificates of deposit.........
Q
gold 4s
Ref ft ext 5a series A
10
"65"
1947 M
Milw ft State Line 1st guar 3%«—1941
1st ft refund
10;
1939
Mil Spar ft N W 1st gu 4s...
17103
Dec.
i^eu
88
1952 MN
1979 J
J
1940 A
...
Dec.
"45%
102
1951 M S
Ref ft Imp 4Hs series C_.
92
yz%
2
4
45%
101
8% Dec. 15
Dec.
10
78
Dec.
42% Dec.
70% Mar.
4
Jan.
2
Oct.
2% Jan.
Dec.
7
1
Nov.
8 103
10
2
Dec.
4
96% July 21
99% Dec.
6
18
Feb.
8
2% Feb. 14
78
Mar.
2
103% Aug. 21
91
May 25
100% Dec. 29
June
9
85% Apr.
103% July
85% May
85
May
97
May
81% Dec.
18
13
18
18
31
97
5
Apr. 12
Apr.
4
9% Apr. 16
n»
6
5% Feb.
1
4% Feb.
4% Feb. 19
Jan.
N. Y. STOCK
1935]
Sales for
12 Mos.
Low
BONDS
to
sq.
N. Y. STOCK EXCHANGE.
1934
from
1933
July 1
1934
Dec. 31
29%
.1938 J
J
20
.1938 J
.1944 j
j
.1949 m
...
j
b
36
16
15
j
51%
j
.1978 j
mstpfcssm* Gent Term
1st Chic Term a f 4s...... .1941 mn
2,000
j
.1949 j
12,000 Mississippi Gent 1st 5s
j
946,000 1 Missouri-Illinois rr 5s ser a.. .1959 j
j d
2,961,000 Mo Kan Ac Tex 1st g 4s........ .1990
85
75
12
67 %
Mtssour-Kansas-Tsxas rr—
51*
57
1967 a
o
29
34% Sale
.1965 p
s
20
26% Sale
26 %
9% Sale
26
Sale
d..
Gum adjust 5s series a
Jan
{Missouri Pacific rr go—
1st 8c refund Ss series a
114,000
10,007.000
9,128,000
265,000
22
Certificates of deposit.....
General 4s..................
!l975
1st Ac ref 5s series p
.1977 mn
ms
2,600,000
1st 8c ref g 5s ser g
Certificates of deposit
19k
20
1978 mn
...
Convertible gold sjjt—....
1st ref gold 5s series h
7,514,000
1st 8c ref 5s
6
.1949 mo
.1980 a a
7
20
284.000
ser
"1981 un
i
20
Mobile 8 Birm prior lien g
Small......................
Gen 8c ref a f 5s ser d
.......
Morris 8c Go 1st s f 4 ha
Morris Ac Essex 1st gu
......
Assent cash
Guar 4a Apr
192.555
654,000
1,209,000
10,849,000
'V;
3,000
125,000
1,658,000
warr
warr
receipt
Dec.
Dec.
7
37% Dec.
5
58% Dec. 28
63% Jan.
5
29
Dec. 27
22% Dec. 20
26% Dec.
4
20
Sept.15
22
Jan.
1
1
24% Dec. 31
1
26% Dec.
3
24% Dec.
20
20
Apr. 30
Jan.
60
June 29
Jan. 27
50%
Jan.
80
Feb.
99
Jan.
99% Jan.
4
Jan.
19
a
14%
m
s
75
Dec. 21
m s
70
10 %
80
j
77
j
J
d
Jky*
82
85%
50%
j
j
8
'12
101% 102
Sale
100
94
92
65
61
87
j
%
8
87 %
97
Sale
j
88
97
98
a
70
a
72?a
86
a
63%
705*
77
Dec. 31
72% Jan.
82
70
77
65 H
83
1947 mn
95
89%
7
16% Dec.
8% Dec. 14
9% Dec. 13
18
7% Dec. 21
8% Dec. 26
Sale
102
Dec.
3
89 H
96
104%
102 %
89% Sale z89% Dec. 31
98% Dec. 12 100% Dec. 31
100% Sale
83%
86
83
102
9%
95
94%
90%
104
—~
61
Sale
Sale
Sale
85% ---102% Sale
84%
102% Sale
12
92% Dec.
Dec.
Dec.
85% Dec.
102% Dec.
104
56
-
Dec. 20
93% Dec. 28
100% Dec. 28
95% Dec. 29
102
Dec. 31
1
104% Dec.
4
102% Dec.
1
12
5
14
24
18 95
31 104
6 61
19 85%
26 103
Dec.
Dec.
Dec.
Dec.
Dec.
June 19
Apr. 26
74
June
85
102
Feb.
5
Jan.
76
Jan.
84% Jan.
74% Jan.
77
Jan.
102
Sale
July
July
98% Jan. 23
103% Aug. 22
82% Apr. 23
Jan.
72% Nov.
76
Sale
56 H
27
25
16
74
.....
100% Dec.
89
Dec.
Sale
94
Sale
100
100% 97% Dec.
Sale
94% 95% 91% Dec.
Sale
102
Sale
93% Dec.
Sale
103% Dec.
104% 105
102 % 101% 102% 102% Dec.
104%
23
July
103%
102%
100%
81%
89% Dec.
95% Jan.
74% Oct.
1
79
97 H
92 %
Jan.
21% Feb. 19
79% Jan.
53
Jan.
.....
100 %
23
86
81
65% Dec. 21
Dec.
27
7% Dec.
8
Sept.
78
Sept.
87% Jan.
100% Dec. 26
94% Dec. 11
97
8
14 % Sept.
85%
Sale
100% Dec.
100
100%
99% Dec.
90
Dec.
93% Sale
80
62
Dec.
64%
102
76
j
15% Dec.
¥
16%
7
8
8
m s
j
47
93%
103
5
Mar. 13
Dec.
20
Dec. 28
June 29
97% July
16
73
86
102
Jan.
97
19
5
Oct.
95
31
31
31
Jan.
Feb.
105% Aug. 13
103% Mar. 14
82% Jan. 16 95%
99
Feb.
3 106
62%
52% Nov.
65% Jan. 19 86
78% Jan.
2 103
Dec. 31
July 12
19
Apr. 27
May
2
Nov. 28
July
19
3%
4%
3% Dec. 18
5% Dec.
7
2% Jan.
11
6% Oct.
3
5%
3%
4%
3% Dec. 26
3% Dec.
26
2% Jan.
11
6% Oct. 25
6%
7%
6%
6%
6% Dec.
6
6% Dec.
6
2% Jan.
18
9% Sept. 20
4
2
4% Sale
a
o
i....
4%
o
106
m n
3%
4
106% Sale
Sale
Sale
68
a
a
o
68
....
1U% ----103% Sale
112%
103 H
d
j
111
71% Dec. 18 71% Dec. 18
Dec. 13
114% Dec. 3 116
Dec.
1 112% Dec. 10
112% 111
116
91%
93% Sale
56%
55%
56"
83
24%
25
Sale
26
Sale
102
102%
102% 103
92% 91% Sale
Sale
112
85% Sale
61
Sale
Sale
66
Sale
Sale
96% Sale
Sale
o
Sale
IP
66
Sale
106^
105% Sale
107%
4 Ha a
1953
gtd 5s series b............1953
n y Dock 1st gold 4s
1951
Serial 5s g notes
...1938
n y Edison 1st Ac ref 6Ha ser a..1941
1st lien Ac ref 5s b
.......1944
1st
58
42
107
"59%
Sale
114% Sale
n y 8c Erie—See Erie rr.
5s.l946 mn
3000 m n
n y Lack 8c Western 4s ser a....1973 mn
Guar 4hs series b............1973 n n
ntlbatw Goal ac rr 5Ha.
1943 m n
Dock 8c Impt 1st 5s...
1943 j j
n y Ac Long Branch gen 4s.....1941 m s
n y At n e Boston Ter 1st 4s
1939 m 8
104%
95
98
91
3
31
Dec.
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
99%
68%
59%
63%
3
87% Dec.
86% Dec. 11
Dec. 20 100% Dec. 12
1
Dec.
74% Dec 31
Dec 31
Dec. 1 64
5
Dec.
24
70
Dec.
3 107
Dec.
107% .107% Dec. 11 107
Dec.
105
Dec.
29
11
58
Dec.
4
62
Dec.
21
41
Dec.
1
46
Dec.
31
112% Dec. 28 114
Dec. 24 110
107% 108
Sale
107% Dec. 27 110
Dec,
8
Dec,
Sale
46% Sale
Sale
113
17
7
Dec.
95
83%
85
98
94%
Sale
103%
1
3
93% Dec.
Dec. 20 117% Dec. 12
116% 117% 116
107 % Sale
107% Dec. 27 108% Dec. 11
116% Sale
107% Sale
81%
Dec.
58% Dec.
84% Dec.
61
107
109% Sale
109% 109% 108
...1951
94
96% Dec. 28
95% Dec. 20
61
Dec. 31
11*
59% Sale
n y Connecting 1st gu
6
Sale
100%
69
66% Dec.
Sale
100% Sale
&
94
o
a
Sale
Sale
Sale
Refunding 5h* series a......1974 a o
Refunding 4he series c
1978 m s
d
25%
26%
25
176*
1948 j
Sale
20% Sale
Sale
Purchase money coll tr g 4s... 1949 p
Sale
55% Sale
j
a
94% Dec. 10
57% Feb. 20
57% Dec. 12
7
58
Dec.
57% Dec. 12
83% Dec. 20
22% Dec. 13
25% Dec. 29
8
23% Dec.
25
Dec. 31
26
Dec. 31
5
104
Dec.
102% Dec. 4
12
93% Dec.
6
113% Dec.
4
86% Dec.
61
Dec. 31
59
83
notes—.......1935
3% Dec. 26
4% Dec.
106
Dec.
1 107% Dec 17
68
Dec. 20
69
Dec. 20
3
112% Dec.
6 113% Dec.
103% Dec. 20 105% Dec. 10
81%
72)4
115
85
-
105""
101
Dec. 20 105
Dec. 13
Dec.
97}
103}
Dec.
99% Sale
104%
101
95
85
96
95
101% 105
90
Dec. 15
98
Dec. 31
4 100
Dec. 12
Dec.
5 104% Dec. 19
Dec. 20
95
Dec. 20
90
Sale
Sale
101%
18
Dec. 31
91
68
Jan.
3
6% Oct. 19
Jan.
2 107% Dec. 17
69
Dec. 20
Dec. 20
103% Jan.
88% Jan.
ii*
79% Jan. 12
9
80% Jan.
52% Nov. 21
9
69% Jan.
3
71
Jan.
85% Jan. 12
5
55% Jan.
8
47% Jan.
4
49
Jan.
96
Jan. 10
101
Jan. 18
48% Sept. 18
9
37
Jan.
6
109% Jan.
2
105% Ian.
5
105% Jan.
Jan.
99% Jan.
107
3
5
6 113% Dec.
3 105% Nov.
77% Oct. 15
66
Jan. 16
2 116
105% Jan.
2 112%
101
Jan.
92
31
82% Jan.
5
94%
69% Jan.
4
77
51% Dec.
52% Dec. 19 75%
4
65
41% Jan.
8
65
40% Jan.
9
90
62% Jan.
8
29%
16
Jan.
17% July 31 32
18% Aug. 17 33
15% Sept. 14
17
Sept. 17 33
97
Jan. 25 104
101% Feb. 20 103%
9 101
83
Jan.
109% Sept. 15 118%
9
73% Jan.
90%
52% Nov. 21 75
58% Nov. 22 82
2
16
July
June
7
Dec.
13
Dec.
10
June 23
Dec.
10
Apr. 23
May
2
Apr.
Apr.
July
Feb.
Feb.
Feb.
Feb.
24
25
24
21
21
16
21
Feb. 21
Dec.
5
June
16
Apr. 23
June
9
Feb. 24
Feb.
16
Apr. 12
96%
Dec.
28
99
July
13
75
Feb.
5
JunellS
88
June 28
101
Aug. 17
14
12
20
80% Apr.
Apr.
Apr.
107% Dec.
29
Oct.
A
70
80
107%
67
58
115
Mar. 14
Mar.
June
110% Nov.
110
Oct.
9
15
9
25
117% Dec. 12
Dec. 11
5 108%
!
3
90 - Dec. 15
Jan.
98
Dec. 31
Jan. 10
Dec. 12
92% Sept. 18 100
100
Feb. 23 104% Nov. 21
Apr. 24
75% Ian. 25 95
Dec. 31
6 105
87
Feb.
Nov. 7
95% Apr. 23 101
68
86
«4
34
55
45
a
t
5
38% Feb.
48
59
a
<
Apr. 30
16% Feb.
5
38% Feb.
5
34
Feb.
7
34
59
42"
Sale
Foe footnotes, see page 33.
5
38% Feb.
15
13
26
15
17
Sept. 15
Sept. 15
Apr. 13
July 10
aeries a......3013
Lake Shore coll g 3%«
1998
Mich Gent coll g 3Hs
1998
y Chic Ac St Louis 1st g 4a
1937
n y Ac Harlem g 3hs
1
5
91
59% Sale
n y 8c Greenw l prior Hen gu
18
31
18
24
1
4
89
93
Sale
77
o
188,000
90,000
2,009,000
59,000
70,000
34,000
24,000
Dec.
25% Dec.
7% Dec.
26
Dec.
26
39
Feb.
6
Apr. 28
20% Feb.
5
38% Feb.
5
35
Feb. 19
35
6
19
17
12
Nov.
p
Ref Ac impt. 4ha
n y Gas el Lt Ht 8c Pow 5s
26% Dec.
24% Dec.
7% Dec.
20
Sept.
19% Sept.
20
Sept.
20
Sept.
July
20
Sept.
22
Aug.
Mar.
80
75%
ntc&HRg mtge 3 ha
1997
Debenture 4s of 1913..........1943
598,000
1,604,000
Dec. 31
89
1977
1st lien 8c ref 5s series c..
22% Dec.
24% Dec.
22% Dec.
22% Dec.
24
j
1,654,000
Dec. 24
Dec. 17
6
7% Sale
25% Sale
24% Sale
26
Sale
...
3-year 6% gold
Dec.
Dec.
Dec.
Dec.
22
Sale
10
19
18
18
19
7%
22%
22%
22%
Sale
24
55
j
n
7
12
91% Feb. 17
79
Feb. 19
83% Apr. 14
62% Feb. 19
82
39,000 New England rr cons 5s guar..l945
pj
Cons guar 4s
..........1945
135,000
j d
1,261,000 New England t Ac t 39-yr 5s a...1953
mn
1st g 4 h« series b.............1961
1,272,000
28,000 n j Junction rr gu 1st 4s—...1986 f a
o
1960
2,245,000 n j Pow Ac Light 1st 4h*
j
517,000 New Orleans Great Nor 5s ser a..1983
j
n o 8c n'eastern ref 4hs series a.1952
210,000
o
2,588,000 New Orleans p s 1st Be ret 5s a...1953
d
1st 8c ret 5a series b
..1955
3,539,000
j
637,000 New Orleans Term 1st 4s guar—1953
o
257,000 {n o Tex Ac Mex non cum lnc 0s.1935
c
First 5s series b
......1954
1,233,000
a
1st mtge gold 5s series g......1956
305,000
a
1st 4%« series d..............1956
937,000
o
First 6 ha aeries a
1954
1,668,000
j
78,000 Npt 8c Gin b gen gu g 4Ha
1945
1935 a o
79,000 n y 8c Bklyn Ac m b cons g 5s
...1935 m n
2,859,000 n y Gent rr conv deb 6s
Conv secured 6s...........
1944 m n
13,921,000
Consol 4s series a
...1998 f a
6,240,000
Ref Ac Impt 4h* series a......2613 a o
5,273,000
Ref Ac impt 5s series c
3013 a o
9,784,000
4,080,000
1,522,000
10,017,000
1,899,000
1,162,000
2,223,000
2,512,000
16,677,000
6,091,000
1,504,000
85,000
708,000
1,205,000
1,908,000
1,385,000
64
26
"26% Sale"
93% July
2
Dec. 22
65
Jan.
9
Aug. 25
Feb. 19
85
1957
No
68
58% Dec. 28
25% Sale
Sale
44
.1955 a
.1939 j
6 on
Nat rr Max prior lien g 4%« ...1936
Aisent cash warr rect Nov 4 on
Flirt cons gold 4s......
1951
Assenting cash warr rect No 4 on
Nat Steel 1st coll 5s............1956
Naugatuck rr 1st g 4s......—1954
Newark Consof Gas 5s..........1948
Newberry (j j) Co 5Hs
1940
Assent
75% Jan.
26
99
recta No 4 on
1914 coupon
1
7
93
89%
Namm (ai) 8c Son—See Mfrs* Trust Co
539,000 Nashville Chat 8c St l 1st 4s a.. 1978 f a
1937 f a
130,000 Nash Flo 8c Sheff 1st gu g 5s
j
922,000 Nassau Biec guar gold 4i stpd...1951
d
37,000 National Acme 1st mtge 6s......1943
11,709,000 National Dairy Prod deb s%«—.1948 p a
National Ry of Mexico—
Prior lien 66-year a f 4h*
Dec.
74% Dec.
Dec. 22
64% Dec.
7
29
Dec. 27
10
Sale
30
.1041 m n
Mutual Union Tei 5«.
68
19
89
......
Mutual Fuel Gas 1st gu 5s......
1,436,000
7%
88
Jan. 27
76% Feb.
3
14
Jan.
2
24
25%
26
18% Aug. 20
15
Aug. 31
Jan.
3
60
25% Sale
26" Sale
8
Constr m 5s ser a............ .1955 mn
mn
Constr m 4h* aer b.......... .1955
1934 j d
^Murray Body 1st 6Ha
Sale
Feb.
99
46%
.2000 j
3%«
90
Aug. 13
82
4,000
Mortgage gold 4s............. 1945
j
8,000
8mall
4,000 {Mobile Ac Ohio gen gold 4s..... 1938 m
.......
17
24
...
1947
299,000
Montgomery Div 1st g 5s
...
1977
654,000
Refunding Ac Improv't 4ha
1938
465,000
Sec 5% notes
.....
.....
51,000 Mohawk ar. Mai 1st gu g 4s...... 1991
890,000 Mont Cent 1st gu g 6s.......... ,1937
.1937
1st guar gold 5s
762,000
2,581,000 Montana Power 1st Be ref 5s a... .1943
.1962
Deb gold 5s series a.....
895,000
Montecatinl Min Ac Ags Co Inc
.1937
Deb g 7s..—...
692,000
708,000 Mont Tram 1st & ref 5s series a.. .1941
.1955
29,000
General 9c refunding 5s a
.1955
Gen 8c ref 5s series b
1,000
Gen 8c ret s f 4ha ser g........ .1955
7,000
Dec.
36
42% Apr. 23
56
Feb. 19
38
June 30
34
Apr. 24
80
Apr. 16
Dec. 27
85
69 %
4%....July 1938
.1965
5s
Mo Pac 3d 7s axt at
21
20
32% Sale
20
Certificates of deposit.
17% Dec. 28
85
Dec. 27
69
22
Certificates of deposit.....
7
»
70
20
97,000
6,759,000
2,982,000
38,000
6,000
1,767,000
4,073,000
899,000
2,209,000
1,008,000
189,000
102,000
20
Certificates of deposit.....
.....
Sale Prices.
49
1
29% Oct.
5
Dec.
Sale
59 % Sale
71
Sale
65%
j
J
Pr lien mtge 4h> ser
1,522,000
137,000
3,000
79,000
73 %
j
.1978 j
40-year 4s series b..
614,000
2,940,000
19%,Dec.
73
92%
20%
19
86 %
32%
26%
39%
22%
85
77 %
85
ll% -93"
II site
Dec.
1
Dec. 19
Dec.
4
Dec. 14
29% Dec. 21
20
Dec. 27
37% Dec. 21
18% Dec. 29
16% Dec. 26
68% Dec. 26
1934
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask
Ask. Bid
30 % Sale
32% Sale
26
26
28
37 % Sale
39 % Sale
18 % Sale
23
19 3
18
Sale
18%
72
69% 70%
70
YEAR
FOR
Lowest.
Highest,
Lowest,
Dec. 31_
Prior lien 5s series a........ .1962 j
.1962 j
2,713,000
899,000
RANGE
PRICES IN DECEMBER
Dec. 1
Bid.
.1938 j
2,405,000 mstp&ssm4a stpd guar
lit cons 5s
343,000
1st cons 5s gtd as to Int.....
1,089,000
1st Be ret 6s sorlos a.........
338,000
544,000
35-year g 5%«..
1st ref 5hi series b..........
943,000
29
EXCHANGE—BONDS
20
N. Y. STOCK
Sales for
12 Mos.
BONDS
1934
H. T. STOCK EXCHANGE.
EXCHANGE—BONDS
Low from
July 1
PRICES IN DECEMBER
Dec. 1
Dec.31
De&. 31
Bid.
Ask
32
Ask.
Sale Prices
40
3734 Dec. '•
3954 Dec. 19
37
37
Sale
63
65
Sale
29
30
Sale
Sale
Sale
Sale
92
Dec.
58
Dec.
5234
Sale
5
105
.1956 MN
J
J
A
43
4734
F
A
3154
47
.1943 MN
102
D
.1944 J
J
A
J4554
.1955 A O
90
MN
48
.1947 MN
1961 F
A
A...1957 M
8
Ontario Power N F 1st 5s
Ontario Transmission 1st
104
9254
25,000
89,000
17,000
51,000
84,000
4,116,000
1,390,000
D
J
J
J
M S
25
8
J
80
84
1937 J
10334
10434
1953 MN
$Paramount-Famou8-Lasky 6a...1947
*Proof
owner
Certificates of deposit.....
^Paramount Publix Corp
534S...1950
J
J
D
93
2534
25
11949
•
8
u
N
A
D
D
A
N
O
J
59
59
—
—
1
10434 Sale"
7234 Sale
103
10134
10154
9934 -j9934
9934
9734
9934 10034
9934
10434 10534 10434
77
7834 7134
—
10334 Sale
10034 10234 10334
9834 Sale
9834 Sale
10534
10734
10734 108"" 108
Sale
10734
10754
11234 H354 114
Sale
10334 Sale
10554 Sale
Sale
10954 Sale 111
106
Sale
10554 Sale
10434 Sale 106
9154 Sale
9434 Sale
9834 Sale
10034 Sale
100
Sale
9754 Sale
11034 Sale
11034 Sale
98
Sale
9934 Sale
-----
S
Apr.
4
15 110
108
29
78
7
12
100
Aug.
4
89
Feb.
Jan.
17
10
Nov.
28
101
Jan.
20
101
Jan.
21
92
Jan.
11
Dec. 28
Dec. 26
Dec.
5
Dec. 31
10434
104 54
83 54
6934
28
15
19
13
11
84
Dec. 17
Dec.
19
11
14
25
Apr. 20
July 11
Dec. 19
June 27
Apr. 24
Aug. 29
Dec.
19
Oct.
25
8
28
30
Jan.
Jan.
30
Jan.
Dec.
Dec.
3
4
6534 Dec. 13
6534 Dec. 13
2934 Jan.
2854 Jan.
6534 Dec. 13
6534 Dec. 13
6534 Dec.
6534 Dec.
Dec.
1854 Dec.
4
29
85
50
18
8
Jan.
Jan.
9934 Dec.- 6
3 10554 Dec. 24
4
79
Dec.
Jan.
85
Jan.
8554 Jan.
Oct.
»5
Jan.
10234 Dec.
9754 Dec.
1023
9934
17
79
106
107 J
14
101
19
100
Dec.
Dec.
10754 Dec.
10734 Dec.
112
Dec.
10334 Dec.
10854 Dec.
10554 Dec.
10454 Dec.
Dec.
Dec.
9734 Dec.
Dec.
9734 Dec.
1083
10834 Dec.
11454 Dec.
106
Dec.
112
Dec;
106
Dec.
106
Dec;
9434 Dec.
10034 Dec.
100
Dec.
11134 Dec.
100
Dec.
6
17
18
10154 Nov.
Jan.
v
Jan.
Jan.
9934 Jan.
103
20
8854
9734
10354
17
9134
31
78J4
31
83 34
19
9134
4 10034
18
1
5
23
12
13
31
13
Jan. 29 10154 Dec. 18
July 31
9454 Apr. 27 100
8654 Feb.
6
13
13
28
94
86
Dec.
Dec.
Dec.
Dec.
Dec.
July
Mar.
Apr.
Oct.
10232 Dec.
9134 Nov.
Jan.
12334 Jan.
954 Jan.
14
Sept.
10334 Jan,
19
32
Dec.
12 11134 Dec.
17 10234 Dec.
31
9134 Dec.
Dec. 18 10154 Dec.
Dec.
8
9934 Dec.
6534
6534
16234
2234
3534
11134
2934 Jan.
12 15854
15
109
5
13
Jan.
Jan.
Mar.
Jan.
1043
98
Dec.
July
Jan.
63
91
20
70
Jan.
19
103
14
Dec.
95
Jan.
10434
10534
10054
2554
July
10634 Dec. 21
11354 Oct. 25
115
Aug.
1
10254 Dec. 26
10034 Jan.
67
1
2
3
Feb.
}!iK
8734 Jan.
Dec.
13
Nov. 23
23
Jan.
Dec.
15
10454 Nov.
104
Aug.
Jan.
Jan.
Jan.
Jan.
Dec.
Dec.
Dec.
—
Sale
72
9
27
.
-
Oct.
Jan.
22
90
27
——
—~
100
Oct.
7734 Sept.
1
Sale
.
O
27
14
Sale
9734
78
6234 Sale
62
.....
O
Dec.
July 26
July 12
Dec.
Dec.
6234 Sale
5934 Dec.
59
6234 Sale
Dec.
15734 15834 157
Dec.
24
1434
1734
1434 Dec.
32
30
2434
2634 Dec.
110 •
10934
11134 Dec.
9934 100
10234 Sale" 9854 Dec.
90
9034
Sale
90
Dec.
99
10154
O
105
105
107
Apr. 10
Apr. 24
May
5
May
7
5934 Sale
59
15734
1434
2434
9934
9634
1941 M S
N
Jan.
8934 Jan.
9434 Jan.
100
Jan.
Jan.
Dec,
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 20
Dec. 27
20
13
14
14
89
10834 Dec.
5 10954
10534 Dec. 12 108
10354 Dec. 12 10434
103
Dec.
5 10334
13
15
1134 Dec. 10
1334
10934
*10934 Dec. 4 10934
112" 11154 Dec. 3 ell2
104
10534 107
Dec. 24 10634
11434
11234 Dec.
3 11334
115
Sale" 11254 Dec. 14 115
10154 Sale 100
Dec.
3 10254
9234
Dec. 19
95
9434 93
6934 Sale
6434 Dec. 21 6934
Apr.
7
July 18
Apr.
103
Apr.
9734 Apr.
97
Apr.
Sept.
8554 Sept.
7634 Jan.
7534 Jan.
19
12
3434
3734 3434
3634 3534 Dec. 28 37
Sale
10634 Sale
10554 Dec. 29 10634
9554
9654
9634 9534 Dec. 18 9634
9954
101
9954 100
9934 Dec.
5 10034
97
98
98
9734 Dec. 13 98
107
Sale
10754 107
10634 Dec. 26 10734
11034 11134 11134
11034 Dec.
3 112
10354 10534 10434 16534 104
Dec. 11
39
41
3834
4034 4154 Dec.
7
41
Sale
3934 Sale
3854 Dec. 24
101
1963 M N
N
Jan.
Oct.
5954 Sale
5934 Sale
E..1952 M N
O
60
73
48
Dec.
10334
10934 Sale
10334 105
10254 103
10254 103
Sale
52
Jan.
5
43
Pennsylvania Co—
Guar 334s tr ctfs
series A
1937 MS
Guar 334a coll tr
ctfs ser B
1941 F A
Guar g 334a tr ctfa
aeries C
1942 J D
Guar g 334a tr ctfa
aeries D...1944 J
D
40-year guar tr ctfa 4a Ser
2,405,000
1?5 * ref ao,d
A
1977 A
434s series B
13,000
1981
10,215,000 Penn Pow ft Lt 1st M 434s
1981 A
51,000 Penn RR consol gold 4a...
1943 M
Con sol gold 4s
1,229,000
1948 M
Stamped dollar bonds
538,000
1948 M
Consol 434a issue of
1,700,000
1915
1966 F
General 434a Series A
8,098,000
....1965 J
General 5s Series B.
6,018,000
1968 J
15-year secured 634a
5,993,000
1936 F
Secured gold 5a
4,206,000
1964 M
Debenture gold 434a
7,506,000
1970 A
General 4Ka series D
8,615,000
......1981 A
Gen mtge
2,837,000
434a series E
1984 J
363,000 Peoples Gas ft Coke lat 6a
.1943 A
2.331,000
Refunding gold 5a.,.
..1947 M
83
5034 Dec.
43
10434
91
July 26
95
July 20
8754 July 18
10534
103 34
7334
9034
7434 Jan.
49
50
14
see
Sale
4934
47
102
For footnotes,
Sale
9
3454 Jan.
19
43
O
Secured gold 434a
Penn Dixie
Cement 1st 6a A
Penn Ohio ft
Detroit RR—
45
Dec. 24
10854 Dec. 21
10754 Dec. 11
9154 July 20
5634 Jan.
Dec. •6
Dec.
45
1944 A
deb 6s
62
76
20
Apr. 24
Apr. 19
22
40
111
Jan.
Jan.
89
47
M 8
E 5a
deb 7u with
wart....1937 MN
Paullsta Ry 1st & ref
7a ser A....1942 M 8
conv
5154
lB* Apr.
Jan.
61
8134 Dec.
5
8554 Dec. 18
8454 Dec. 11
Sale
J
Parmelee Trans
6332
Apr.
6
Aug. 18
June 26
9954 Jan.
12
1.
40
1953 J
o*!wri£n * Pa,8alc G ft
Paths Exch
88
73
49
128
11
Dec. 27 105
Dec. 27
Dec.
4 10334 Dec. 19
10534 Dec.
1 10654 Dec.
7
43
m
534a... 1968 M 8
ctfs
21
103
A
SP
claim filed by owner.....
Certificates of deposit..........
f
24
Dec. 10 105
Dec. 24
Dec.
4 10334 Dec. 20
Dec.
4
73 J4 Dec. 27
1
Dec.
8934 Dec. 29
98
Dec. 27 10034 Dec. 10
92
Dec.
3
9334 Dec. 21
9134 Dec. 18 93
Dec. 13
22H
D
F~
5
20
4534 Jan.
36ya Dec.
Jan.
8
Jan.
754 Jan.
1434 Jan.
9854 Jan.
10034 Jan.
19
24
28
26
20
6
9934 Feb. 17 10634 July 20
60
Jan. 20
May
3
64
23
May
3
2734
2734
J
1854 Dec. 31
17
105
Sale
8534
94
D
J
9334
Sale
Sale
47
68 V
8
A
77,000 Paducah Ac Illinois 1st a f 434a..l95»
932,000 ♦JPan-Am Petr (Cal) lat g 6a
1940
Certificates of deposit
697,000
1,460,000 Paramount B'way 1st 534a
1951
476,000 .Certificates of deposit.......
Sale
Sale
106
Sale
100
A
1938 J
Jan.
10334
9934
6954
8634
Sale
10954 Sale"
10654 108
10434 105
10134 10334
11
1254
10954 110
11034
10534
11234 113
11254 114
10034 Sale
A..1943 J
....
•
4534
D
1936 M
Jan.
50
100
A
1938 F
106
Sale
92?:
10334
8454
1945 MN
aer
90
39
18
1
10
3554 Jan.
Sale
Sale
May
May
Apr.
Dec.
July
Dec.
Apr.
10 106
July
2
7234 Feb.
35
105
A O
.1946 J
26
3
-
8§K
92
10534
M
5
28
Dec. 15
76
5634
5834
Jan. 25
9934
Jan.
2 10934
Nov.
7
64 H
Dec. 27
5934
47
4
7634 Dec. 28
7834 Dec. 29
7154 Dec. 29
8
25
10
Jan.
103
Dec. 14
Dec.
Dec.
4 Ill
Dec.
?3 10854 Dec.
3 10754 Dec.
28 8634 Dec.
Jan.
6
68
12
43
2
Jan.
38!
82!
19
17
N£34 Dec.
50
28
4434 Dec. 28
434 May
4
1034 June 22
0654 Oct. 30
0634 Oct. 24
8
6
7
78
Oct. 31
08 54 Nov.
8
5
May
7
4
19
4
10 169
6
65
89
o
1946 J
353,000 Pacific Pub Serv 5% g notes
515,000 Pacific RR of Mo 1st ext 4s
3d extended
180,000
gold 5s...
1,347.000 Pacific Tel tc Tel lat 5a
30-year 5s series A
756,000
Lexington 634a
10234
7334
9234
Feb. 24
6834 Feb.
5
9554 Nov. 5
8754 July 17
11
Sept.10
10
Dec. 24
9854 Jan.
9754 Jan.
7
4154
105
Sale
92
71
Jan.
102 34 Jan.
2
53
Jan. 20
7034 Apr. 26
9934 June
6
6
Jan.
lH
Apr.
Feb.
64
5934 Feb.
6
8734 Apr. 25
8934 Apr. 27
Dec. 28
Dec. 27
Dec. 27
Jan.
4
5454
35
16334 Sale"
5a
1534 Dec.
,
37
Sale
J
1943 F
Dec.
Dec.
15
Sale
Sale
J
1936 J
167
Sale
10434
4234
O
5s stamped
a
Sale
Sale
9934
6934
J
Oregon RR tc Nav ran g 4a.....1944 J
Oregon Short Line 1st con
g 5a.. 1946 J
Park
VP*
4834
S
General gold 5a..............1937 A O
♦Old Ben Coal lat
g 6s
.....1944 F A
by
■1
72
65
49
J
1947 F
Dec.
3634 Dec.
6634
03™
96
Dec. 11
334 Dec. 27
107
O
Ohio River RR lat
g 5a.....
245,000 Pacific Coast Co 1st g 5a
2,152,000 Pacific G ft S gen Ac ref 5a
5,586,000
5,786,000
1,669,000
116,000
142,000
V 31,000
683,000
V,-l 81,000
Sale
Sale
1938
7348—1946
53
Sale
7534
7634
7854 Sale
...1941
Ohio Pub Service lat
tc ref
lat Ac ref 7a series B
of claim filed
Sale
.....1941
A
10334
6134
Sale
32
10434
J
7,775,000 Ore-Wash RRAcNav lat&ref 4a...1961
2,530,000 Oslo Gas tc Blec extl s f g 5a
1963
2,530,000 Otla Steel sec g 6s series A
1941
3,642,000
2,638,000
1734
1734
38
8334
7434
273.000 Ogden tc Lake Ch 1st guar
J
g 4a..1948 J
Ohio Connecting
Ry 1st 4a
1943 M S
cons
6054
107
F
3047
1st guar
Sale
Sale
April 1 and
4s... 1997
26
Sale
Sale
80
N'western Teles 4^"extended
J
..1944 J
1.776" 000 Norwegian Hydro-El Nit 534a
1957 MN
539",000
6434
Sale
Dec. 27
Dec. 28
Nov. 19
Dec. 27
Jan.
5
Dec. 26
Jan,
4
9
7134 Jan.
June 26
_
it*
9934
10854
5134
Sale
10354 10434
6434
6654
coups.
of Calif guar 5a
54
24
3934
8354
5734
4454
Dec.
3
Dec.
3
Dec. 11
Dec.
6
9
Dec.
4
6334 Dec.
Dec. 12
Dec.
Dec. 11
Dec.
Dec. 19 9934 Dec.
Dec.
4 10934 Dec.
Dec. 13
Dec.
Dec. 27 34H Dec.
Dec.
3 10434 Dec.
Dec. 21 65
Dec.
10834 Sale
11034 Sale 107%-Dec.
10734 Sale
10854 Sale
10654 Dec.
10634 10654 10634 10734 10634 Dec.
8234
79
8334
8034 Sale
Dec.
D
Gen Hen ry Ac id
gt 3s
Jan 3047
Ref tc Impt 4Ma Series
A.....3047
Ref tc Impt 6s Series
B__
3047
Ref tc Impt 5a Series
C._
3047
Ref tc Impt 5s Series
D..
3,665,000 North States Power 5a
1st & ref 6s series B
1,287,000
465,000
65,000
93,000
100,000
471,000
90,000
380,000
277,000
510,000
32
45
47
9934
109
60
Sale
5254
32
J
1941 J
Oct 1 1933 and
April 1 1934 coups
Nor Ohio Trac & Lt 6s
ser A
1947
Northern Pacific prior lien
8,000 Northern Ry
108
84
75
11
Dec. 24
61
48
3634
1994 A O
1944 J
'33, Apr *34
43
Dec.
4
Dec.
Dec.
5
Dec. 18
62
Dec.
4
5234 Dec.
1
Dec.
Dec.
2
47
4734
16834
1634
1634
Aug 15 1963 F A
to sale of
6434
3134
4534
9454
10854 Dec. 27 109
Dec.
1
10434 Dec. 27 10534 Dec. 18
162
Dec. 21 106
Dec. 14
6434
100
.1947 MN
ser
28
27
754 Dec.
Sale
61
a53
.1941 MN
75
3
Sale
Sale
96
.1939 MN
.1946 J
57
4034
83
Sale
;
F
No* 15 1969 MN
North Cent gen Ac ref 5s aer
A...1974 M 8
Gen Ac ref 4Hs series
30,000
A.......1974 M 8
{Northern Ohio 1st guar
87,000
g 5a
1945 A O
Ex Apr *33, Oct
70,000
52,000
1,036,000
7,317,000
5,454,000
1,314,000
8,951,000
971,000
1,676,000
3
Sale
10534
10534 10534
a f *34s___...... .1950 A O
♦^Norfolk South lat tc rea 5a A. .1961 F A
Certificates of deposit............
deb 5s
I!*
5
Feb.
8
6034 May 4
58
Apr. 21
6434 May
2
Nov. 17
31
Dec.
Dec. 11 108
10834 168
3
154 Dec. 11
25
"334
109
.1951 M N
Nord Rya extl
as
7734
254
154
418,000 N Y Suaq Ac West lat r*f g 5a... .1937
84,000
Second gold 434a
.1937
272,000
General gold 5a............. .1940
754,000 North Am Edison
Deb 5«a ser B
2,289,000
Deb 5a series C
2,755,000
Sale
vrf*
Sale
108
.1963
*tNorfolk tc South lat g 5a
Norfolk 4k West Ry 1st con
g 4a
Dl* 1st Ac gen g 4a
Pocahontas C tc C Joint 4s
North American Co deb 5s
55
Sale Prices.
65
90
"84"
82
7534
.....
New 4 6%
27
4454 Dec. 26
4554
5
Dec.
Dec.
31
9454
..........
.....
Sale
1
42
12
"6054
14
1934
Highest
Dec.
7
Nov. 17
3834 Dec.
10
9434
Sale
Dec.
Dec.
Dec.
Dec.
42
YEAR
Sale Prices.
3754 Dec.
3934 Dec. 27
44
as aar A....
.1947 MN
2,070,000 Niagara Share (Mo) deb 5H*->. .1950
14
43
54
24
.1963
43,000
Terminal lat gold 5a
3,554,000 N Y Tel 1st ft gens f 4H»
661,000 N Y Trap Rock 1st a f g 4a......
3,224,000 N Y Westches Ac Bos 1st 4Hs...
977,000 Nlag Lock tc Ont Pow 1st 5a A..
Sale
Sale
Dec.
Dec. 27
3534 Dec. 27
z35
Dec. 28
34
Dec. 18
Sale
....
Nordeutsche Lloyd (Bremen)—
2,479,000
30-year a f 6a
Sale Prices.
34
Sale
Sale
51
..
Stamped
43
4334
3734
N Y ft Putnam 1st con
1993
guar 4a
N Y Rya Cory lnc 4a
Jan 1945
Prior Hen 6a series A.......... 1945
N Y ft Rich Gaa lat 4a A
.1951
....
37
Sale
Sale
41
......
268,000
3,006,000
2,359,000
503,000
139,000
2,878,000
1,397,000
421,000
3,356,000
42
S*
.............
802,000 New York Steam 1st
1,081,000
1st mortgage 5s
936,000
lat mortgage 5a
FOR
Lowest
&
.........
203,000 IN Y State Rya 454 a A ctfs.
47,000
634s aer B ctfs
Highest
4034
N Y New Haven ft Hartford—
-
Lowest.
1934
52,000
Non-con* debenture 4s—
1947
182,000
Non-con* debenture >Hi
1947
628,000
NoiMon* debenture 354 a
1954
1,683,000
Non-con* debenture
1955
2,038,000
Non-con* debenture 4a....... 1956
760,000
Convertible debenture 354 s
1956
5,868,000
Convertible debenture 4a
1948
2,940,000
Collateral trust 4a
1940
1,987,000
Debenture 4a
1957
6,460,000
lat ft re# 4J*a ser of 1437
1967
1,831,000
Harlem RkPt Ches *st 4a
1954
3,067,000 N Y Ont Ac West lat g 4a
June 1993
1,278,000
General 4a.
1955
2,000 N Y Pro* ft Boston gen 4a...... 1943
207,000
1,173,000
244,000
141,000
RANGE
1933
83
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug.
Jan.
Jan.
9954
9934
9934
2 10554
26
3
24
10
79
10434
10234
9934
10734
10834
10834
11454
July
7
July 11
May 31
Dec. 24
Dec.
19
Dec.
15
Nov.
7
July 14
Dec. 14
Dec. 19
Dec. 17
Dec. 18
106
Dec. 20
112
Dec. 18
10734 June 15
106
Dec. 17
9434 Dec. 31
10034 Dec. 31
100
Dec.
19
11234 June 28
103 34 June 20
Jan.
N. Y. STOCK
1935]
Sales for
12 Mos.
1934
N.
Dec. 1
7. STOCK EXCHANGE.
Dec. 31
452,000
1,294,000
115,000
2,504,000
1,021,000
2,178,000
540,000
163,000
838,000
205,000
4,816,000
714,000
3,161,000
2,294,000
4,905,000
844,000
7,449,000
587,000
85,000
Dec.
Sale
Dec.
Sale
Sale
Dec.
3
1
Sale
Sale
Dec.
4
108%
Dec.
3
105
85%
108%
104%
Jan.
87
104% Dec.
80
Dec.
108% Dec.
Dec.
104% 104
Sale
69% Dec.
Sale
49% Dec.
Sale
22% Dec.
Sale
101% Dec.
108
107% Dec.
Dec.
104% 104
69%
Convertible deb 4s.........—19
Sale
51
19
1st Ac ref a 4s
—........19
Phlla At Read c At i ref As
19
Jan.
Jan.
Sale
Sale
22% Sale
101% Sale
Philippine Ry 1st 3#-yr s f 4s...19
Phillips Petroleum deb a14*-..—19
PUIsbury Flour Mills 2a-yr 4s....19
Sale
109
105
—.19
100
258,000 p c c Ac St l a 4%« series a......19
Con 4%i series b Auar a....—19
203,000
Con 4hs series c Auar a...—19
34,000
Con 4s series d Auar a.*..
19
22,000
Con 3%« series b Auar a--——19
2,000
Con 4s series f Auar a--—.—19
21,000
Con 4s series g Auar a-.-——19
43,000
Con 4s series h Auar a
10,000
19
Con 4hs series i a
46,000
.........19
Con 4Hs series j Auar........19
40,000
Gen Auar As series a....—...19
1,187,000
General a As ser b
1,277,000
......19
General 4 h* series c
2,966,000
....19
;
; 1,000 Pitts Shen At l e 1st a As.......19
First consol Aold As..........19
Pitts Va At Char 1st Auar 4s....19
112,000 Pitts Ac West Ya 1st 4%s ser a ..19
1st nit he 4ht series b
325,000
19
1st mtge 4%« series c
811,000
19
3,000 Pitts y Ac Ash 1st a«n 4s ser a..19
1st aon As series b
100,000
....19
120,000 Port Arthur Canal At Dock 4s....19
1st mtge 4s series b
1,479,000
19
100
Jan.
8934
96%
98
.
96%
99
96%
86%
W
97
108
109
Dec.
31
105
74%
55%
31%
102%
109%
105%
Dec.
101% 107% 101% 107 %
63
67%
3
64
56%
58
1
Jan.
6
June 27
108% Dec.
3
109% Dec. 17
105%
"Dec." II
Dec
6 105
6
83%
Feb.
Oct.
Jan.
Jan.
116% Dec." 11
Dec. 18
111% Dec. 21
111% Dec. 31
105
Dec. 18
105
56
56
56
Jan.
Jan.
Jan.
101
69
82% Dec. 15
83% Dec. 11
92
92
Sale
50%
Sale
48% Dec.
Sale
51
Sale
48% Dec. 27
95% Dec. 10
4
40
Dec.
83% Dec. 20
83% Dec. 11
Dec.
3
Nov.
Dec.
June 25
Dec.
18
2
70
29
3
4
39
Jan.
Dec.
Sept. 10
Apr.
79% July
80
Apr.
100
May
110
Dec.
95
Apr.
89% July
4
80
S.;SS::;
>
12,000
180,000
1,790,000
4,403,000
1,959,000
746,000
4,038,000
^
998,000
1,570,000
Portland General Electric 4%»„ 1964
Assented
Porto Rlcan Am Tobac conv
Postal Teleg Ac Sable
99%
1935
4s..1942
Portland Gen Elec 1st As
*
m s
......
Sale
Sale
1953
coll As
51%
(Pressed Steel Car lt-year as—1933
Providence Securities deb 4s
1st At ref 4 hs
108% 107% 108""
108% 107% 107%
Sale
105% Sale
Sale
100% Sale
1970
1971
a % % notes
1937
Sinking fund gold ahs
....1940
1st At ref Aold 4s
s
f g
Sale
Purltv Bakeries Corp s f a As....1948
t Radio Keith Orph pt pd ctfs
♦for deb 6s Ac com stk (65% pd)—
Debenture Aold 4s............ 1941
Read Co Jersey Cen coll a 4s
1951
; Gen At ref 4Hs series a.......1997
Gen At ref 4^8 series b........1997
RemlnAton Arms 1st s f 4s.......1937
Rem Rand a%« a with warr
1947
Rensselaer Ac Saratoga 1st gu 4s.1941
Republic Iron At Steel s f As......1940
Ref Ac gen 5%« series a
...1953
Revere Copper At Brass 4s a.....1948
1,454,666
1,482,000
457,000
52,000
856,000
1,374,000
2,794,000
354,000
99,000
368,000
294,000
1,610,000
377,000
60,000
23,000
Cons mtge 6s with
Oil
Richfield
—
Sale
105
Sale
Sale
s
f 7s
»
-
-
-
'
v
ISS'S' :iS^^SSSsSSsS
flit! 8
:iS;SISSS:
20
6
9
vv i-,
14
18
23
-
-
1,109,000
60,000
Jan.
3,657,000
1,444,000
1,267,000
562,000
8,168,000
3,210,000
65,000
154,000
1,266,000
1,265,000
84,000
39,000
18,000
63,000
1,017,000
18 104% Dec.
Dec
j
1989 mn
bond..Nov 1989 j
j
St Paul a Duluth 1st consol 4s .1968
1947
3,766,000
......1943
Montana Ext 1st gold 4s...—1937
Pacific Ext sterling guar 4s.. .1940
extended to July 1
527,000
165,000
4s small
1940
13,000
1,009,000 St Paul Union Depot 1st 5s guar. 1972
4,180,000 San Ant a Aran Pass 1st guar 4s_l943
557,000 San Antonio Public Serv 1st 6s a. 1952
201,000 Santa fe Prase a Phentx 1st As..1942
38,000 Schulco Co guar 4%■—........ 1946
Stamped
42,000
Guar sinking fund im* b
1946
26,000
Stamped....................17,000
1989
171,000 Sclo Vail a n b 1st guar g 4s
For footnotes, see page 33.
44
Dec.
5 107
Dec.
"2 104% Aug.
1
2 100
Dec.
8
8 107%
7 73
Dec.
3
8
Jan. 23
56% Mar. 6
73% Mar.
71
71
71
Oct.
Mar.
Feb.
Mar.
73
Jan.
%Dec.
4
13
96% July 24
% Dec. 13
68
Jan.
93%
Apr." 27
Oct.
67
June 28
99% Jan.
Oct.
Dec.
107" "
106%
Jan.
108% Nov.
11%
132%
134
Dec.
17
34%
36
Dec.
47%
47%
Dec.
19
8
5
80
102
Sale
Sale
88
85
110
93
82
Dec.
Dec.
Dec.
Dec.
3 104% Dec. 19
4 113% Dec. 11
3 96% Dec. 12
Dec. 17
7 85
63% Sale
61% Dec. 27
57% Dec. 21
61
46
55
53%
15
14%
Sale
Sale
16% Sale
Sale
11% Dec. 12
16%
Sale
16% Sale
15% Sale
13% Dec. 10
12% Dec. 21
10% Dec. 18
Sale
13%
11%
75
Sale
12%
16
14
52
60
Sale
13% Sale
Sale
76
77
54
60
59
50%
53
50%
Sale
Sale
38
75
78
Sale
98
40
74
74
90
63
55
Dec.
6
51% Dec. 11
13
Dec. 20
10
Dec. 12
74% Dec.
3
55
Dec.
4
47% Dec. 26
36% Dec. 26
74
Dec.
3
67% Dec. 10
58
Dec. 27
6
55
Dec.
57
Dec. 28
17% Dec.
16
Dec.
16% Dec.
15% Dec.
14% Dec.
13% Dec.
100
106% Sale
101% Sale
99
—
Il3" Sale"
79%
Sale
99
Sale
107
36
36
36
107%
Jan.
3 104%
105% Feb. 27 114
72
Jan.
8 96%
77
Feb. 17 95%
79% Feb.
2 93
52
55-
12
11
11
9%
9%
64%
42%
47 %
36%
45%
45%
96% 100
98
Dec."
6
166
"Dec. "12
50
17% Sale
"13% D~ec"."21 "17% "Dec"
06% Sale 105% Dec.
02% 102% 101% Dec.
99% Dec.
00% Sale
00% 101%
113 " Dec.
14
Sale
79% Dec.
82% Sale
99
Dec.
01
101%
107% Dec.
107 '
Dec. 10
102% Dec. 20
100% Dec. 31
114% D ec . 21
6
83
Dec.
6
101 T Dec.
107% Dec. 11
3
Aug. 20
Dec.
6
37% Jan.
31
31
31
31
40
Dec. 11
Dec.
107% Dec.
30
36
37""
$8
5
1
5
3
Nov.
Nov.
Nov.
Nov.
20
Nov.
Nov.
Jan.
Jan.
Dec.
Nov.
Jan.
Jan.
22
21
21
19
21
2
4
26
22
6
23
Dec. 19
2
Dec. 12
July 23
July 18
Apr.
67% Dec. 10
59
July 26
82
Apr. 11
61
May
2
5
16
6
Feb.
6
28
5
25% Feb.
5
24% Feb.
May
7
Apr. 26
63
5
69% Feb.
6
58% Feb.
28
Feb.
26
Feb.
30
Feb.
82
Apr. 27
Apr. 30
80
13 100
July 12
4
50
Nov. 19 76% May
13% Dec. 21 37% Feb. 21
84
Feb.
Dec. 10
2 107
Jan.
Jan. 17 102% Dec. 20
Jan. 22 100% Dec. 31
5 98% Nov. 17
98
Nov.
101
Jan. 10 114% Dec. 21
5 85% June 19
60% Jan.
97
94
89
Dec.
6
71
Jan,
2 101
97
Jan.
8 107% Dec. 11
Feb.
6
3 41
35% Apr.
30
.Jan. 23
38
-----
Nov.
86
47% Jan.
Feb.
27
142% Mar. 20
74% Mar. 10
72
Apr.
4
78% Apr. 23
Jan.
12
Dec. 27
Dec. 27
3
52% Dec.
5
41% Dec.
7
76
Dec.
78
53%
15% Sale
47
31
31
78
59
25
9% Aug.
102% Jan.
34% Dec.
51
15
6
Jan.
Jan.
Sale
8
6
14
Apr. 10
8 36
31 35% Apr. 20
Nov.
5
39
Nov.
51 43
99% Jan. 18 104% Dec. 18
Sept. 20
2 63
54% Jan.
20
94
-----
20
106% Dec. 21
2 103% July
3
Nov. 28
9 100
86
-----
24
41% Dec. 19
6
98% Dec.
40
Dec.
St Paul Minn a Manitoba—
5s
14
5
50%
1950
St Paul & k c Short l guar 4%»_1941
10
Dec.
7
84
59
Certificates of deposit..........
St Paul e Grand Trunk 4 he
11
Dec.
96% Apr. 20
11
57%
...—1990
100%
47% Dec. 22
7
109% Dec.
101% 103
103%
110
110% 110%
92
93
94%
82
85
87
Con m 4via series a.
—
;
1978
Certificates of deposit stamped—
Gen a ref As series a
3
107% Dec.
13% Dec.
63%
St Paul City Ry Cable As
—1937
Guaranteed 5s...............1937
5
Dec.
1933 m n
1st terminal a unlf 5s........1952
Feb.
8 100
35% Oct.
21% Jan.
% Dec. 13
40
Certificates of deposit..
2d gold 4s income
63
107
80
St. Louis Southwest 1st a 4s
18
Dec. 29
78
10
36% Nov.
35% Oct.
35
6
13%
131
136%
45%
42% 49 K
1955
...
Dec.
6
Dec. 28
Dec.
7
Dec.
7
Dec.
8
Dec.
8
26% Sept.
25% Oct.
Feb.
107
1948
Prior lien 5s series B.
40
39%
39%
39%
34%
33%
Dec
4
12
Certificates of deposit....
stmpd
Dec.
Nov. 13
Dec. 29
110
107
1996
t8t Louis-San Francisco Ry —
Priori len 4s series a .........1950 j
86
86% Jan.
96% Jan.
Jan.
Jan.
Jan.
17 100
78
106%
1941
St l Rky m a Pac 5s
Jan.
Jan.
85
74
80
77
82%
St Joseph Lead deb AHs........1941
St Joseph Ry l h a p 1st 5s
1937
St Lawr a Adirondack 1st a As..1996
♦River a Gulf Div 1st a 4s
20
21
1
—
43% Sale
109% 109%
105%
...—1948
StLPeoAN Wist5s-
82
5
57%
53%
98%
57%
7
66% Feb.
May 15
50
9
91% Apr.
6 108% June 15
7
5 108% Nov.
3 106% Dec. 10
35
6
Feb.
45
May
11
41
May
Dec.
31
30
Dec.
21
30
Dec.
8
Dec.
Jan.
97% Jan.
24
2 107%
8
9
May
Dec.
De£
' 1.
25
16
15
1
Mar.
18% Jan. 17
24
19
76
~
Dec.
104% Dec
-
95
%
St Jos a Grand Island 1st a 4s..1947
20,000
Dec.
5
99
St Louis Iron Mtn a South—
4,522,000
Dec.
44
55
..
85
Rutland-Canadian 1st guar g 4s.1949
2d gold 6s
-
39
60%
seriesD........1977
Gen mtge As series e
1962
*{Rock isl'd Ark a Louis Ist4%sl934
Royal Dutch deb 4s with warr...1945
a 4%«
Dec. 24
5
Dec.
39
32
Sale
30%
40%
103%
1st 4s.1948
As.. 1952
1955
Gen Mtge4Hs
....
34
97
Oct.
81% Jan.
20 108% Dec.
3 100% Jan.
Jan.
Dec. 20 108% Dec. 11 100
93
Jan.
Dec. 20 106% Dec. 10
4 100% Dec. 10
90% Jan.
Dec.
87
Jan.
1 100
Dec. 14
Dec.
78% Jan.
6
Dec.
89% Dec. 31
Dec. 13
37% Dec. 19
37% Dec. 18
5
37
Dec.
29% Dec. 27
29% Dec. 24
38%
31
a coll trust 4s series a.1949
cons
29%
40
37
37
4s...1944mn
Rochester Gas a El a%e ser c... 1948
Rutland r r 1st
32% Jan.
37
July 26
40
Sept. 8
"Dec.
102
97
37
37%
........
Ruhr Chemical 6s
80
2
9
Dec. "3 103% Dec. 27
Dec.
8
Dec. 12 100
3
105% Dec. 15 107% Dec.
1
37
Dec. 31
32% Dec.
1
32% Dec. 26
28% Dec.
Sale
107%
39
As.. 1939
$Rlo Grande Southern 1st 4s
1940
Guar (Jan 1922 coupon)...... 1940
Rio Grande Western 1st g 4s....1939
con
107%
107%
104%
100%
98%
Dec.
Dec. 24
98% Sale
Dec.
3 107
106% 106% 104% Dec
3 106% Dec.
107
106%
104% Dec.
100% 101% 101
Dec 20 101% Dec.
Sale
Rio Grande June 1st guar a
let
Jan.
78
37
42
41
Sale
Richmond Term Ry 1st guar
Rlma Steel
Sale
42%
99
Sale
Certificates of deposit
Richmond Ac Mecklenburg
40% Dec. 27
42% Dec. 28
45% Nov. 11
110
.......1952
Calif
Sale
102% 103%
Sale
98%
...1953
warrants...1955
of
89%
33%
98%
Rhine-West Blec Power 7s.. ....1950
Direct mortgsge gold 4s
Cons mtge 4s
......
100
Sale
894,000
1,881,000 Rbelnelbe Union s f g 7s........1946
—1953
1,626,000 Rhine-Ruhr Wat Serv 6s
701,000
2,563,000
3,229,000
3,021,000
3,451,000
1,813,000
7,000
14,000
104,000
104,000
2,000
tl*
37
"85"
1956
Public Serv e ac g 1st At ref 4 ^s.. 1967
Pure Oil Co
42
40
gu._1957
Providence Terminal 1st 4s
98% Sale
47% Sale
45% Sale
51% Dec. 18
51% Dec. 20
98% Dec. 29
51% Dec. 20
46% Dec.
6
47
Dec. 22
S;S-SS
'
flifllS
.
8,456,000
281,000
808,000
3,008,000
11,502,000
323,000
35,000
13,000
902,000
731,000
2,592,000
3,372,000
3,951,000
1,188.000
27
-
18
103
Jan.
Jan.
Jan.
■''
11
105
2
2
3
7s's 8
1
6
Dec.
111% Dec. 21
111% Dec. 31
Jan.
94% Jan.
84% Jan.
103
Sept.
1
Dec.
69
112
94
63%" Dec. 12
64% Dec. 11
10
105% July 24
110% Dec. 11
101% Jan.
112
85%
'
•'
Mar. 21
103% July
100% Jan.
94% Mar.
110
85%
'
21
Nov.
102% June
61% Dec. 18
5
60
Dec.
56
Dec. 27
■
'
18
Dec.
17
9
108%
105% Dec. 11
Oct. 26
98
109%
99% Mar.
98
Oct.
Feb.
108% Nov. 21
101 % Jan.
102
Jan.
98
99
101
107%
80%
9
Dec.
109% D"ec. "5 116" "Dec." 14
"56"'
70
Sale
Nov. 30
Jan.
2
7
106
101
69
101
Jan.
105% Dec.
110% Dec.
109
Dec.
109% Dec.
109
Dec.
103
Dec.
■v
Sept. 21 107% Dec. 31
9 92% July 11
109% Dec. 21
Jan.
109
Dec."
"v,v v
;v
Sl'S'/S
14
10
Jan.
103
105
June
5 108 % Dec.
Oct. 26
6 111
15 108% Dec. 28
Jan.
102% Dec.
"Dec". 11
WIS
14
Apr. 28
Jan.
109
105%
June
'
llH
4
Dec. 21
Dec.
7
25
109% Dec.
102%
99%
103%
103
105% 105%
103
103%
108% 110% 113%
108%
110% Sale
111% 112
109%
111% Sale
109% 110
Sale
103
104% Sale
106
100
Jan.
28
Dec.
Dec.
105
Dec.
109%
108%
108%
108%
105%
99%
103%
90
8
9
8
74% Dec. 10
52% Dec. 11
Sale
Prices
"
108%
107%
86%
109%
Sale
Sa!g
Sale
81% Apr. 18
19% Feb. 16
3
8 102% Aug.
6
22
Jan.
104% Dec.
;
103% 104%
Aold As. 19
7s
Jan.
102%
Sale
110
b...........19
Gen a 4v£s series c-_-—--19
General 4hs series d
19
Pirelli Co (Italy) conv
Dec. 10
76% Dec. 31
78% Dec. 10
i Dec. 10
Sale
73.
107 h
1st a 4h* series c...........—19
Phlla Bait At Wash 1st a 4s
19
Phlla Company secured
Phlla Blec Co 1st 4%«
Dec.
71
Pere Marquette 1st
General As Series
Jan.
5
3
83
4...19
5s series a—19
4s Series b................19
Peoria Ac Pekln Un 1st a%»
1st
5
Sale
100
19
Income 4s (flat)...
Prices.
Dec.
7% Dec.
1 102% Dec.
14
22
Sale
1934
Highest,
Prices.
Sale
Dec.
Dec.
73%
72%
75
Prices
Ask
Ask.
Bid.
19
Peoria Ac East 1st cons 4s
YEAR
FOR
Lowest
Highest,
Lowest.
Dec. 31 1934
s
RANGE
PRICES IN DECEMBER
Low from
July 1 1933
BONDS
31
EXCHANGE—BONDS
8
-y
s-
it's
33
,
Sales for
12 Mos.
1934
N. Y. STOCK
,
Low from
July 1 1933
BONDS
n.
EXCHANGE—BONDS
t. stock exchange.
PRICES IN DECEMBER
to
Dec. 1
Dec .31
RANGE FOR
Lowest.
Highest.
YEAR
Lowest.
Dec .31 1934
$
Bid
44,000 ♦{Seaboard Air Llna 1st 4 4s
1950 A O
67,000
Certificates of deposit
481,000
♦Stamped 4s
.—1950 a o
Certificates of aepoalt.
255,000
A O
299,000
Adjustment 5s
.Oct 1949 P A
I,666,000
1959 A O
♦Refunding g 4s
614,000
Certificates of deposit
7,667,000
...1945
Atlan-Birm Dly 1st g 4s. .May 1933
4s series A
Certificates of deposit
625,000 Shlnyetsu El Pow
330,000 Siemens Ac Halske
7
1634
18
1634
20
334 Sale
734 Sale
634
8
934 Sale
17
17
26
1634
1334
234
634
534
Dec.
Dec.
Dec.
Dec.
Dec.
14
22
19
27
20
18
Dec.
17
Dec.
7
7
11
Sale
Dec.
18
834
1334
934
1334
Sale
20
334
834
734
Sale
1634
10334
1952 J
1st 4Ks
sec s
86
68
39
36
1935 J
f g 7s
M 8
Sale
Sale
Sale
3l*
5
18
Dec.
11
3
4
Dec.
6
4
Dec.
5
27
25
6
5
Feb.
Apr. 21
734 Feb. 19
14
Feb.
5
13
Feb. 17
1634 Feb.
5
1434 Feb. 16
2534 Feb.
5
234 Sept. 11
Dec. 11
234 July 26
Dec. 29
8434
8134 Dec. 27
1
5434 Dec.
F
A
Sale
F
A
53
M
S
J
d
M
8
F
A
A
O
la.
I
J
J
J
j
d
8
Sale
8
MN
M N
A
j
3
Dec.
1
Dec.
Dec.
Dec.
Dec.
Dec.
13
11
24
12
Dec. 31
Dec.
Dec.
6
5
Dec. 31
1
Dec.
6
14 10434 Dec.
13
Sale
85
Sale
82
Dec.
Sale
Sale
65
Dec.
Sale
Sale
44
Sale
Sale
7434 Dec.
6234 Dec.
43
42
Sale
Sale
Sale
Sale
63
62
Sale
Sale
9834 Dec.
Sale
Sale
8934 Dec.
3
100
95
10834 Dec.
106
6034
6434 Jan.
Dec.- 6
Dec.
11
1093
863-s
7034
7734
66
Dec.
Dec.
Dec.~19
Dec.
15
Dec. 21
Dec.
19
Dec. 31
6534 Dec. 31
6534 Dec. 31
102
Dec.
Dec. 29
10734 Dec. 19
9134 Dec. 31
734
16 8134
8 10414
3 10334
22
38
6
Dec.
Dec.
Sale
10334
6034
O
mn
8434
6534
4434
10334
3234
5234
103 34
1
11234
55
M
29
5134
Sale
10234
Sale
10234
Sale
9534
10534 10434
Sale
46
M
Dec.
10034 Dec.
3134
5234
Sale
80
96
89
41
734 Feb.
8934 Jan.
8934 Jan.
7634 Dec.
1
8134 Dec. 31
Dec. 18 10434 Dec.
1
10234 Dec. 31 10334 Dec.
1
103
Sale
Jan.
39
36
Oct.
53
Jan.
8
85
81
6
Feb. 16
Dec. 31
Nov. 20
Dec.
1
Oct. 127
Jan. 25
Feb.
1
Aug. 31 69
9 10434 July 26
8634 Jan.
26
Sept. 19 6834 Feb. 15
6
3734 Jan.
5834 June 14
2 10434 Jan. 20
10234 Jan.
101
Jan.
6 10534 June
8
2
99
Dec. 13
8434 Jan.
10034 Jan. 10 10434 Dec. 11
91
Jan.
4 11134 Nov. 23
Jan. 22 11034 Aug. 22
1053
Jan.
4
633
8634 Dec. 15
53
5
Sept. 17 7434 Feb.
Jan.
6
633
Apr. 21
Feb.
5
533
Sept. 17 72
SS®
6
Feb.
72
20
52
Feb.
3
Aug. 11 71
2 102
Dec. 29
8234 Jan.
Jan.
101
5 10734 Dec. 19
99
Mar. 15 101
Sept. 27
70
Jan.
6
9134 Dec. 31
8834
Sale
"Sale"
9834 Dec.
1 101
17
86
Jan." "5
21
....1956 A
Sale
Sale
56
4
Devel 8c gen 6s series A
6034 Dec. 31
53
1956 A
Sale
Sale
7134 Dec. 27
77
Devel Ac gen 434s series A..
69
Nov. 21
Nov. 22
1956 A
80
Sale
78
Dec.
4
8234 Dec. 31
89
Dec.
5
89
Dec.
5
13
20
19
May
3
8134 Dec.
5
85
Dec.
21
10 10234 Dec.
18
cons
5s........1994 j
Memphis Dlv 1st g 5s.........1996
St Louis D1t 1st g 4s
1951
East Tenn reorg lien 5s
1938
Mobile A: Ohio coll tr 4s
1938
j
90
J
I
10234 101
Dec.
Sale
Sale
Dec.
111
A
Sale
iSpoktna Internet 1st g 5s
j
1955 j
Stand Oil (N J) deb g 5s._Dec 15 1946 F A
Stand Oil (N Y) deb 434a
1951 i d
Staten Isl Ry 1st gu g 434«.
1943 i d
Sale
♦{Stevens Hotel 1st 6s oerlet A..1945
♦{Studebaker Corp 6% g notes.. 1942 j
cM**
Sale
Sale
Sale
Sale
~l6*v
Sale
d
Sale
Sale
Certificates of deposit
Sunbury Ac Lew is ton 1st g 4a....1934 m 8
Syracuse Lighting Co 1st g 5a
1951 I d
Sale
Sale
Tenn Cent Ry 1st M 6s ser A or B.1947
Tenn Coal Iron Ac RR gen 5s
1951
59
Dec.
Dec.
7
1
6134 Dec. 17
10934 Dec. 31 11034 Dec. 11
7
10234
10234
9634
1334
4134
40
Dec. 20
Dec.
Dec.
Dec.
Dec.
Dec.
8
Dec.
5
27 10234 Dec.
4
Dec. 27
12 104
4
4
9634 Dec.
12
21
Dec. 21
16
Dec. 31
4734 Dec.
1
47
1
Dec.
7334 July
8034 Jan.
6634 Jan.
84
56
57
113
114
84
101 j
90
Sale
56
11334
Sale
-----
11234 Dec.
4 11534 Dec.
15
8734
10834
11034
9934
9434
10334
83
11134
8634
8634
8534
8734
5334
27
85
8934
9134 Sale
108)4 108
Sale
Sale
wA
104
Sale
Sale
Sale
9134
10334
84
84
104
Sale
9334
Sale
86
Jan.
6
32°
34
Jan.
Feb.
10334 Jan.
1
46
Jan.
3
7
104
Jan.
2 114
167,006
Tol W Va & Ohio 1st guar 4s C..1942 m
Tor Ham Ac Buff 1st 4s
1946 1 d
29,000 Trenton Gas 9c Elec 1st 5s
306,000 Truax-Traer Coal cony 634s
1,555,000 Trumbull Steel 1st ■ 16s
510,000 Tyrol Hydro-Klec Power 734*
Guar sec s f 7a
429,000
1949 M
1943 MN
81
96
9534
11134
68
85
Sale
88
80
Sale
8334
S
51,000 ♦Union Eler Ry Chic 1st 5s
—1945 A O
744,000 Union Oil Cal 30-yr 4a ser A May 1942 F A
Deb 5s with warrant
2,094,000
Apr 1945 ; d
6,749,000 Union Pac RR 1st 8c land gr g 4s. 1947 j j
First Ac refunding 4s
6,231,000
June 2008 m s
Gold 434s
j
3,839,000
1967 j
1st Hen Ac r»J 5s
i
962,000
...June 2008 m 8
i 4,947,000
40-year gold 4s
1968 j d
I
509,000 United Biscuit (Amer) deb 6s
1942 mn
6,321,000 United Drug Go (Del) 5s
1953 M 8
69,000 u n J RR 8c Canal Co gen 4s
.1944 M 8
123,000 ♦{United Rya St L 1st g 4a
.1934
9,671,000 U 8 Rubber 1st Ac ref 5s series A..1947 j j
113,000 United Steamship 15-yr 6a
1937 M n
2,978,000 United Steel Wks g 634* «er A... 1951 j D
984,000
634« aeries C
1951 j D
2,523,000
Sinking fund deb 634e aer A...1947 j j
184,000 United Stl Wka(Burbacb) s f g 7a 1951 A O
442,000 Unlyeraa! Pipe Ac Rad deb 6a
1936 j d
1,097,000 Unterelbe Power Ac Ltg 6s
1953 A O
1,862,000 Utah Light 9c Trac 1st 9c ref 5a. .1944 A O
3,251,000 Utah Power 8c Light 1st 5a......1944 F A
j
3,000 Utlca Elec Lt & Pr 1st a f g 5a
1950 j
j
202,000 Utlca G Ac El ref & ext 5a
1957 j
4,832,000 Utilities Pow 9c Ltg deb g 534e_.__ '47 j D
Debenture 5s
10,963,000
1959 F A
Vanadium Corp (Am) cony 5a
1941
140,000 Vandalla conaol « 4a A
.......1955
Consol 4a Series B
38,000
1957
524,000 ♦Vera Cruz &]Paclfic 1st 434a
1934
♦July 1914 coupon off..—
10,000
415,000 Vertientes Sugar 7s ctfs
..1942
721,000 Va Elec 8c Pow cony 534s.....
1942
5s series B
598,000
.............1954
Secured cony 534s
446,000
..1944
172,000 Va Iron Goal 8t Coke 1st g 8s
1949
1936
143,000 Virginia Midland general 5a
A
O
F
A
mn
68
10134
Sale
107
90
91
d
j
M
8
MN
70
Sale
Dec.
20 10334 Dec.
3
3
8534 Dec. 21
1 116
Dec. 31
11134 Dec.
4
8534 Dec.
8834 Dec. 26
Dec. 31
8534 Dec. 11 89
Dec.
31
109
§!*
Sale
35
111
119
36
37
63
64
38
65
69
22
2234
6834 Sale
11034
11534
2834 Sale
2534 Sale
8334
86
102
102$:::::
7
Dec.
3
Dec.
3
Dec.
Dec. 14
7734 Dec.
21 101
Dec.
3
28
21 10134 Dec. 21
28 10034 Dec. 11
13
87
Dec.
4
Dec. 31
86
Jan.
6334 Jan.
9434 Jan.
9734 Jan.
90
Jan.
71
Dec.
14
102
37
Jan.
Jan.
8334 Jan.
85
Dec.
90
Dec.
13
48
Dec.
8334 Dec.
5
45
87
Dec.
88
6
Sale
13
Dec.
Dec.
12
11
12
13
4
Jan.
Jan.
1
Sale
40
Sale
122
30
98
98
Dec. 27
3234 Dec.
z3334 Dec.
31
Ill
Dec.
22
Dec.
Dec.
12
9134 Dec.
4
8934
10234
823a
10234
60
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17
68
Jan.!
Jan.
9
11
7
20
9 104^
2 105
2 118
3 10034
17
27
31
6
23
107
13
Jan.
12
33
Oct.
Sale
62
Dec. 27
65
Dec. 31
Dec. 18
8334 Dec. 17
Sept. 11
Sept. 12
11
Dec.
11
Dec.
5
Dec.
1
8834 Dec. 31
Jan.
334 Dec. 18
4
Dec.
5
1103
106
111X4
15
Jan.
Feb.
97 34 Jan.
234 Jan.
3
Sept.
334 Jan.
96
Jan.
10134 June
107
Sept.
52
10334 Ddc
6634 Jan.
6634 Jan.
67
Oct.
9834 Jan.
Jan.
22
22
24
2 12534 Dec.
6
6 33
Apr. 25
Feb.
6
81*
99
19
Dec. 31
Dec.
jSj«
5 7334
5
5734 Jan.
9
6034 Jan.
109
Sept. 5 110
102
Jan. 12 116
8
2234 Jan.
38 H
1834 Jan.
62
July
2 10734 July 26
12
Dec. 12
8
Dec.
4
25 98
Apr. 16
9034 Jan.
26
Sept. 10
Dec.
Dec. 20
15 10734 June 16
2 9034 Dec.
7
24
39
4
Dec.
434 "5"
"r
110
10934
10934 Dec.
10434 Sale 106
10634 16434 Dec.
10934 Sale 110
11134 10934 Dec.
55
Sale
55
Dec.
5434
65
10334
10234
10234 Dec.
Feb.
Dec.
24
4
1
July
5 10834 July
27
Dec.
Dec.
1
Dec. 14
16 10134 Dec. 31
3
90
Dec. 13
3
8334 Dec.
5
Dec.
Dec.
Dec.
Dec.
Dec.
36
9734 Aug.
Aug.
2 113
6
71
Dec.
4
Sale
2634
8734 June 22
22
3534
3534
1
3534
3 12534
6
2434
3
9
Nov. 21
Oct. 26
10034 Jan.
2534 Dec.
8934 Dec. 12
7934 Nov. 15
May 17
9954 Jan.
7
15
10334 May
2 89
2 107 34
20
1034 Sept. 17 24
4 11734
10734 Jan.
4 10434
9434 Jan.
89
17
5
3
Oct.
Jan.
14
17
26
Dec.
July 31
7334 Jan.
9634 Jan.
102
20
31
8
Apr. 25
20 10236 June 20
26 102
June 29
6734 Jan.
3
5
Dec.
3134
10134
10834
9534
10034 Dec.
80
Jan.
68
3 11734 Dec.
11534 Dec.
Dec.
10334 Dec. 11 104
16634 Dec. 20 10834 Dec.
5 10434 Dec.
10234 Dec.
4 105
Dec.
10334 Dec.
4 118
Dec.
11534 Dec.
3 10034 Dec.
9934 Dec.
Dec.
10534 Dec. 14 107
8634 Dec.
9034 Dec.
9134 July
2434 Dec.
80
8834 Sale
10334
10334
k
89
Jan.
Dec.
Dec. 31
59
82
10
11
9
18
Dec. 31
8
3 10734 Dec. 20
10634 Dec.
Dec.
5
10434 Dec. 31 107
13
29
89
Dec.
10134 Dec. 31
7
8834 Dec. 26
96
9834 Dec.
Dec.
Jan.
5
Dec.
19
64
Jan.
Jan.
8
19
6934 May 12
116
9134 Jan.
66
Sale
6634 Dec. 14 71
11034
11534 11634 11534 Dec.
3 116
2634 Sale
24
Dec. 20
2934
2234 Sale
1934 Dec. 24 26
6
Jan.
67
41
Dec.
Feb.
Feb.
111
July
10434 Dec.
97
Apr.
10334 July
91
July
Jan.
Dec. 31
59
Apr. 30
65
86
4034
9034 Sale
98
10034
95
10034
03234 Sale
032 >4 Sale
Jan.
8934 Dec. 24
2834
100
Dec. 11 10134
16634 Dec. 31 10634
8734 Dec. 19 8934
31
64
1
5
7
4
Feb.
Dec. 21
Dec. 11
92
10834 Nov. 28
Jan.
Jan.
89
3
82
Feb.
Nov.
Dec.
90
7534 Jan.
9634 Jan.
Sale
25
Sale
■
8
84
10634
21
2
M
10234 Dec.
57
9534 Dec.
87
90
8634
Sale
107
10634 Sale
10534 10634 10434 Sale
10
13
11.34
1334
11534 11534 11634 Sale
10334 Sale
10334 Sale
Sale
108
10734 Sale
10234 Sale
10434 Sale
Sale
Sale
10434
10434
115
Sale
11534 118
9934 Sale
9934 Sale
10634 Sale 10534 107
j
d
10034 Jan.
10134 Jan.
Dec.
103
102
1955
A
3 10834 Dec.
1
Dec. 26 10334 Dec. 26
1 10434 Dec. 29
9934 Dec.
6
Dec.
9334 Dec. 20 95
87
10834 Dec.
Sale
7634 Sale
7634 Dec.
10234
10134 10034 Dec.
10234 16I" 10134 10034 Dec.
10134 10034 10134 10034 Dec.
84
8534
85
Dec.
8634
99
1952 F
92
6534 Jan.
Sale
ill
1940 MN
Union B1 Lt Ac Pow (Mo) g 5s
1957 A O
Union Elec L Ac P (III) 1st S34s—1954 j
For footnotes, see page 33.
16634
3
Dec, 21
Dec. 11
Sale
73
Sale
Ujigawa Elec Power secured 7s. .1945 M
l!814,000
7734
10
90
85
100
10034
10634 Sale
10034 Sale
88
8834 8934 Sale
101
Dec.
4
8634 Dec.
5434 Dec. 21
2434 Dec. 26
Tokyo Eloctrlc Light (Ltd)
1st M 6* $ Series
June 15 1953 j
Toledo Ac Ohio Cent 1st g 5s....1935 j
Western DIt 1st g 5s
1935 A O
General gold 5s
1935 j d
Tol St L & West 1st g 4s
1950 a o
84
Nov. 19
28 101
Sept. 20
16 11534 Dec. 15
Dec.
Sale
90
Sale
67
Dec.
"5834
Sale
2
8
July 17
Apr. 20
10534 Jan. 11 m*
6 34 Nov. 19
10234 Dec. 27 107
100
Jan.
2 10434
4
9634 Dec.
9634
13
Nov.
2834
3534 Jan.
6834
57
5434 Dec. 22
June
T
11334 Dec. 10 114
116
Sale
Sale
Sale
89
Sale
8934
8934
5534
88
13 100
5
91
11
100
1234 116
10434 June
Apr.
95
Apr.
26
Apr.
Jan.
Copper A Chem—
5,039,000
195,000
166,000
247,000
386,000
Dec.
102
m s
Southw Bell Telep 1st Ac ref 5a...1954 F
9234
Sale
8134
m S
—
1
934 Dec.
5
3
Sale
Sale
162,000 Texas Ac N O cons g 5s ..........1943
1,043,000 Texas 9c Pacific 1st g 5s
2000
Gen ref 5s ser B
1,580,000
.......1977
Ge«* Ac ref 5s series C
2,186,000
1979
Gen 8c ref 5s ser D
2,770,000
1180 j d
275,000 Tex Pac—Mo Pac Term 534* A—1964 m s
2,254,000 Third Aye 1st ref 4s
j
I960 j
5,556,000
Adju stment Income 5s
Jan 1960 A O
855,000 Third Ave RR 1st gold 5s
1937 j
4,094,000 Tobacco Prod Corp deb 634*
2022 mn
646,000 Tobo Elec Power (Ltd) 7s ser A..1955
706,000
July
5
334 Dec.
Sale
Sale
........
1,841,000
539,000
5
Dec. 31
Dec.
413l
734 Dec. 20
16
4
: Sale
534
81 34 Sale
Sale
Sale
10334 Sale
Sale
10234 Sale
Sale
Conv deb 6s serlw* B
262,000
......1944
3,557,000 Tenn Elec Power 1st 6s series A.. 1947
476,000 Term RR Assn of St L 1st g 434s..1939
438,000
First cons g 5s
1944
Gen ref s f gold 4s
3,190,000
1953
1,331,000 Texarkana & F S Ry 5 J4s A guar. 1950
9,625,000 Texas Corp cony deb 5s
1944
.
*7%
Feb.
2334 Apr. 25
Devel Ac gen 4s series A
Tenn
.
334 Dec. 13
Dec, 31
Sale Prices.
27
17
26
26
22
19
31
Aug. 21
634 July 26
53a Aug.
8
1434 Jan.
5
9
18
A
F
1937 j
South Pac RR 1st ref guar 4s....1955 j
Stamped Federal tax..........1955 j
Southern Ry 1st
334 Sale
7834
a
7,000 South Pac Coast guar 4s
456,000
295,000
Dec.
1952 M N
1948 F
...
691,000
271,000
9,514,000
5,836,000
10,000
428,000
6,493,000
2,470,000
6,000
147,000
17
1947 mn
a
2,196,000 South Bell T Ac T 1st s f 5s
1941
1,751,000 Southern Colorado Power 1st g 6s *47
4,002,000 Sou Pac Co 4s Cent Pac coll Aug. *49
5,562,000
1st 434s (Oregon Lines) ser A..1977
3,270,000
Gold 434s
.1968
Gold 4Hs
7,230,000
May 1 1969
II,424,000
Gold 4H»
1981
3,782,000
San Francisco Tarm 1st 4s
1950
79,000 So Pac of Calif 1st cons 5s
...1937
1,625,000
\k
150*
Dec. 26
1634 Dec.
16
July
16
July
1334 Dec.
234 Dec.
1634 Dec. 21
16
234
7634
10434
-
405,000
119,000
Sale Prices.
1634 Dec. 17
20
234
42,000 South Ac Nor Ala cons guar 5s
1936
34,000
Gen cons guar 50-year 5s..... 1963
"
Sale Prices
2434
18
1935
1,734,000
Debenture s f 4 His
1951
749,000 Sierra Ac San Fran Power 1st 5s. .1949
822,000 SUesla-Elec Corp gold 4 Hs
...1946
1,011,000 Sllesian-Am Corp coll tr 4 7s
1941
4,443,000 Sinclair Cons Oil 7s series A
1937
2,237,000
1st lien coll 444s series B..
1938
3,186,000 Skelly Oil deb s f 5H»
1939
9,673,000
2,978,000
4,806,000
204,000
Sale Prices.
18
-
8eries B
4,68l"666
Ask
2434
22
1935
264,000
Certificates of deposit
1,311,000 Sharon Steel Hoop s f 53$i
5,285,000 Shell Pipe Line s f deb 5a
4,414,000 Shell Union Oil s f deb Ss
8,119,000
5
-
Certificates of deposit
♦
tSeaboard-All Fia 1st 4s A.
2,844,000
1234
1034
234
m~s
cons
Asfc. Bid.
1534
14
%Ts
1st Ac
2,919,000
320,000
,15*
1934
Highest.
Apr. 26
Apr. 19
Sept. 13
Oct.
26
Apr. 26
Apr. 24
Apr. 23
Apr. 17
10134 Oct. 31
l8"
6
it*
11034
10634
11134
6534
10334
Sept. 19
July 24
Feb. 13
Dec. 21
Dec. 27
Dec. 13
Mar. 19
Aug.
7
,
Jan.
N. T. STOCK
1935]
Sales for
12 Mos.
N. T. STOCK
1934
■:
,
Low from
July I 1933
BONDS
Dec. 31
EXCHANGE.
$
81,000 V« Sc Southwest fat guar 5«
11,104,000
1,141,000
394,000
1,972,000
f 6s serlei '
Warner Bros Pictures
con*
19
172*
1824
162*
182*
442* Sale
7
Sale
8
Sale
8
Sale
6
S
F
79
283,000
1,472,000
352*
i""3
F
81
J
D
MS
J
J
614,000
422,000
163,000
772,000
J
J
987,000 Wheeling Steel Corp 1st 536* A.-1948
1st and ref 414s series B....
1953 A O
2,716.000
J
J
3,000 White Sewing Mach deb 6s w W..1936
:
623,000
:
t.-V-.i'
Parttc
s
99
972*
8824
5024
J
5024
5024
1940 MN
f deb 6s
$Wlckwlre-Spencer Steel 1st 7s.. 1935
I
Ctfs dep Chase Nat Bank...
1,022,000
J
1949
893,000 tWisconsin Cent 1st gen g 4s
Certificates of deposit
116,000
Sup A Dul Dlr A Ter 1st 4s...1936 MN
432,000
Certificates of deposit
11,000
i"i
17,000 Worcester A Conn East Ry 134a.1943
r
n
Toungstown Sheet
1st M 5s series B
Cash sale, not included in
Under the rule sale, not
Deferred delivery sale, not
included in year's
range.
t Accrued
Interest
rate of $4.8665 to
payable at the exchange
the £ sterling.
i Companies reported in
Negotiability impaired
•
30
Sale
76
receivership.
by maturity.
sales, in which no account is taken in
computing the range, are given below:
Chic. & N. W. 45*s stamped, Dec. 28 at 53.
Ontario Transmission 5s, Dec. 4 at 113.
Cash
Rumania 7s Aug. coup,
off, Dec. 24 at 385*.
off, Dec. 28 at 2054.
off, Dec. 28 at 33.
San Paulo 624s May coup,
San Paulo 8s July coup,
172* Dec. 29
19
11
16
15
Dec. 29
Dec. 11
342* Dec.
6
Dec.
5
5
33
3
4524 Dec.
28
612* Dec.
3
12
28
Dec.
17
Dec. 19 10824 Dec.
Dec. 15 3924 Dec.
Dec. 15 762* Dec.
5
902* Dec.
Sale
24
4
6
93
z
36
14
Dec. 24
Jan.
8
4024 Jan.
4
21
26
76
Dec.
Dec. 18
103
4
972*
Dec.
7024
Dec. 24
80
Dec. 18
Dec. 14 10224
2 11024 Oct. 26
Sept. 14 10624 Dec. 18
Jan.
Jan.
Jan.
Jan.
Jan.
16 104 5* Oct.
8
8824 July
Dec.
11
85
Jan.
Dec.
5
30
Jan.
18
465* Feb.
Dec.
5
31
Dec.
22
38
Jan.
Jan.
4
78
Sept. 17
Sept. 17
Sale
Dec.
6
Dec.
Dec. 27
Dec. 18
27
Jan.
Jan.
9324 J an.
6
Jan.
1002* Dec. 31
902* Dec. 31
ill
Jan.
6
3
Dec. 18
22 1052* Dec. 26
2 10124 July 20
25 103
9 1005* Dec. 31
5 905* Dec. 31
72
Jan.
58
May 31
58
69
49
Jan.
29
48
Jan.
2
5924
1124 Dec. 10
6
Oct.
2
1424 Feb. 23
Dec.
3 109
Feb. 21
5924 Apr. 13
10254 July 17
14
122* Dec. 31
Sale
Dec. 26
26
7
Dec. 26
1024 Dec.
4
Dec.
5
524 Dec.
6
8
942* Sale
Dec.
5
95
95
Sale
Dec.
5
95
Deferred delivery sales. In which no
taken in computing the range for
Nov.
7024 Oct.
90
account is
the year,
given below:
Adriatic Elec. 7s 1952, Dec. 28 at 9624.
Atch. Top. & Santa Fe adj. 4s, Dec. 3 at
Dec. 31
Dec. 31
7424 Jan.
7424 Jan.
5
5
Dec. 31
95
Dec. 31
Ontario Power 5s, Dec. 18 at 108.
Rotterdam 6s, Dec. 20 at 137.
272*.
Dec. 1 at 3224«
Serbs Croats 7s series B, Dec. 1 at
Un. Stl. Wks. 624s series O,
9924*
..
■■
-;i:v
u-
r
8
1
95
Belgium 6s, Dec. 1 at 9824.
Cleve. Un. Term. 524s, Dec. 3 at 1002*.
Costa Rica 7s Nov. coupon, Dec. 4 at 40.
Deutsche Bank 6s, Dec. 5 at 475*.
Gen. Elec. 6s 1948, Dep. 1 at 3954.
Harpen Mining 6s 1949, Dec. 29 at 3924.
Hungarian Land 724s series A, Dec. 17 at 452*.
Italian Credit 7s A 1937, Dec. 28 at 9324.
L. & N., St. L. Div. 3s, Dec. 12 at 695*.
Montecatini 7s, Dec. 29 at 89.
N. Y. N. H. & Hartford 4s 1956, Dec. 28 at 34)4
v.-
5
10224 Dec. 21
22* Feb. 16
Nov. 10
17* Feb. 19
10224-Dec. 21
26
Dec.
109
5
21
Dec.
8924 Sale
Sale
Dec.
Dec.
Sale
Dec.
May 31
May
1
Dec. 31
17
5924 Dec. 31
63
8
1124 Dec.
4624 Dec. 31
3
Dec. 12 1022* Dec.
824
20
952* Apr. 26
9424 Apr. 27
685* Mar. 10
86
Apr. 24
7
8254 May
Nov. 10
65
1052* Dec. 26
Dec.
2 1025* Apr.
682
Jan.
6
11
9024 Apr. 10
10
Dec.
3
Dec. 11
10824
3424 Dec. 18
Jan.
Oct.
2 1025* Aug. 14
79
Dec. 27
30
20
97 5* June 18
Nov. 26
16 107
4 105
Dec. 11
2
96
Sale
Apr. 23
Oct. 31
Dec. 31
104
6
4
Sale
19
19
10
10
101
7
20
15
Dec.
Dec.
18
103
20
Jan. 15 103
July 10
93
1012* Sept. 10 10324 Nov. 5
Nov. 13
4 107
9824 Jan.
7
3 115* Dec.
Jan.
105
Nov. 20
Jan.
3
1032*
Dec. 10
9 115
Jan.
104
21
17
78
26
21
Nov. 15
5 109
Dec. 15
63
May 11 80
4
93
Apr.
Sale
85
2
27
26
25
26
28
67
Apr. 21
4824 Apr. 13
Nov. 21
10524 Feb
79
Dec. 27
7
Dec.
Dec. 22
9
132* Aug. 13
13
Sept. 25
5
1224 Jan.
1524 Jan. 11
Deo. 31
Dec.
31
Aug.
14
Sept. 11
132* Nov. 20
30
105
Sale
13
July
Apr.
Apr.
29
Apr.
25
Apr.
2824 Apr.
242* Apr.
2824 Apr.
2524 Apr.
28
Apr.
2324 Apr.
4424 Apr.
37
Apr.
50
Apr.
1324 Nov. 21
1324 Sept. 25
7
19
103
are
range.
a
Sale
6
Dec. 29
3
10124 Sale
85
8224
Ih..!*
A Tu 1st 5a A1978 A O
......1970 J J
year's range.
included in year's
106
29
20
924
44
452*
102
1022*
1082* Sale
1012*
112*
12
924
11
J D
576,000 Wllkee-Barre A East 1st gu g 5s.1942
J
J
209,000 Wllmar A Sioux Falls 1st 5s. ....1938
A O
2,248,000 Wilson A Co 1st s f 6s series A...1941
J
1960 J
318,000 Winston-Salem S B 1st 4s
5.140,000
3,361,000
34
8
MN
J
27
19
102*
724
J
tWlckwlre-Spen Steel Co 7s.Ion 1935
Ctfs dep Chase Nat Bank
5724 Dec
26 2* Dec
Sale
1524 Dec.
20
S28
J
J
......
45
Dec. 31
Dec. 29
1 10424
1032* Dec.
3
8824
862* Dec.
3
972*
Sale
952* Dec.
106
Dec. 27 10624
10624 Sale
10324 1032* 10324 Dec. 24 105
Sale
31
Dec. 20 3524
34
101
101
A
..............2361 I J
Wheel ALE Ref 42*a ser A
1966 M S
Refunding 5s ser B
1976 M S
Wheel A L Erie RR 1st con g 4a.. 1949 M S
Without warrants..
70
45
19
6
5
1002* Dec.
3
8024 Dec.
10024 Dec. 29
85
Dec. 14
Sale
8724 Sale
84
Dec. 21
Sale
Sale
1
Sale
2924 Dec.
Sale
Sale
8124 Dec. 18
Sale
7724 Dec. 21
7924
81
7
1022* Dec.
103
104
1042* Dec. 17
4
99
Dec.
101
10224
101
3
9824 Dec.
9924 1002* Sale
8724 Dec. 12
902* Sale
Sale
5524
70
63
Dec.
60
63
57
Dec.
5924 Sale
57
Sale
MN
Registered
24,000
26,000
13
11
Sale
35
Assented
...1938
July
Sale
96
I
J
A......1977
5s
1937 J J
1943 A O
Pacific 1st 5s ser A
1946 M 8
Western Union coll tr 5s
5 100
Jan.
Jan. 15 58
2
55
Feb.
Sept. 13 75
27
Dec. 31
17
8?*
97
...
Fund A real est 4Hs gold..... 1950
1,039,000
15-Tear 6Vfa gold.............1936
2,521,000
Gold 5s
1951
2,593,000
Gold 5s
1
1960
3,854,000
1953
4,713,000 Westphalia Un EI Pow 6s....
3,169,000 West Shore 1st 4a guar.........2361
16
Dec.
4
10324
10524 106
West N Y & Penn 1st g
Western
Feb.
Dec. 24 100
55
1
Dec.
18
107
Apr. 20
8324 Apr. 24
95
60
70
Sale
31
5
Dec.
172*
1924
Dec.
12 10524 Dec. 14
Dec. 15
19
10424
Jan.
5624 Jan.
July 19
Apr. 25
50
20
Sale
112
74
152* Dec.
16
Dec.
1524 Dec.
1524 Dec.
15
Dec.
14
Dec.
15
Dec.
1524 Dec.
31
Dec.
31
Dec.
43
Dec.
Sale
5s_........1944 A O
1st g 4s.........1952 A O
Western Electric deb
16
15
Dec. *21 103
3 10524
Dec.
3 11524
120
115
11424 Dec.
11524
Sale
10824 10924 1072* Dec. 27 110
1132* Dec. 27 115
1142* 11424 Sale
10924 Dec. 3 1102*
1092* 10924 Sale
10524 Dec. 26 10621
10624 10524 Sale
.......
7.355,000
76
106
...
General gold 4s
&
93
...1950 J
321,000 Westchester Light gold 5s
1946 M
574,000 West Penn Pow 1st 5s series A
1st 5s series E
1963 M
580,000
1st 5s series G
19*6 J D
567,000
1st mtge g 4s series H
1961 J J
90,000
First A ref 5J4s series
2624
106
9924 Jan.
90
Jan.
Dec.
102
.
West Maryland
58
582* Sale
M S
87
Dec. 28
Dec. 18
192*
~ Sale"
3024
4424
97
6
50
50
82
'3024 "35""
34
30
20
10
Jan.
76
94
Dec. 24
18
182*
Dec. 31
48
Sale
17
7524 Jan.
67
462* Dec. 24
16
Quintan conv deb 6s....1939 M
i
Warner Sugar Ref 1st 7s._
...1941
Warren Bros Co deb 6s—.......1941 M
7.623,000
2,257.000
805,000
953,000
52
182* Sale
Sale
172*
Warner
3,728,000
98
16
33,000 Warren R R 1st ret gu g 324*— —2000
15,000 Wash Cent Ry 1st g 4s.........1948 Q
1945 F
228,000 Wash Term 1st guar 32*a
F
1st 40-year guar 4s.
1945
5,000
Wash Wat Pow 1st ref 5s .......1939 J
392,000
.
Sale
17J*
1945
deb 4el939
89
55
16
1980
.......
Sale
18
16
1824
Without warrants..........
s
90
18 54
60
472*
7524
182*
50
67
2,524.000
Certificates of deposit...
37,000
230,000 Walworth CoiHi ser A (with war) '35
1st
9824
Sale
52
47
Sale
14
10524 Dec. 14
3
8924 Dec.
1
712* Dec.
50
Dec. 15
Sale
7324
45
54
50
Certificates of deposit.........
50,000
2,237,000
93
Sale
715* Sale
112
10824 Dec.
10424 Dec.
1052*
Dec.
8124 Dec. 31
Dec.
Sale Prices-
Sale Prices
Sale Prices.
96
932* Dec.
78
Sale
112
Sale
10424
90
95
8124 Sale
78
109 24
2,279,000 | Wabash RR 1st gold 5s........1939
Second gold 5a
..1939
1,116,000
1st lien 50-year gold cerm 4s.. 1954
7,000
Det Ac Ch Ex 1st g 5s..
...1941
67,000
Des Moines Dly 1st g 4s__.___.1939
■»:
9i,ooo
Omaha Dlr 1st g 3His..
...1941
97,000
Tol AcCblc Dlr 1st g 4s
1941
7,000
A...1975
3,276,000 tWabash Ry ref Ac gen
Certificates of deposit
61,000
Ref Ac gen 5s (Feb *32 coup) B..1976
1,842,000
Certificates of deposit.....
41,000
Ref A gen 4V$a series C ......1978
3,743,000
Ref A gen 5a series O.
9324
8ale Prices.
Ask.
96
Ask. Bid.
9324
1934
Highest.
Lowen.
Highest.
Lowest.
Dec. 31,
YEAR
RANGE FOR
PRICES IN DECEMBER
Dec. 1
Bid.
2003
—1958
Plrat cons 5s.—
784,000
3,841,000 Virginian Ry 1st 5s ser A....... 1962
1st mtge 4H> series B ....—..1962
617,000
285,000
1934
33
EXCHANGE—BONDS
'
York Stock
MONTHLY AND
Exchange
YEARLJ RECORD
,
RANGE OF STOCK PRICES DURING
DECEMBER 1934.
•
Stock Sales
'
<-
December
1934
,
Shares_
In accordance with
a
rule or the Stock
lots except in the case of
stocks which sell
AGGREGATE SALES
In
100
75
27,000
210
4,400
11,600
1,400
17,000
15,400
7,100
76,200
'
N. T. STOCK EXCHANOS
2,360
3,765
554,300
2,000
333,400
106,992
50,300
122,200
203,800
58,100
1,782,300
.
^
Preferred.
.
_
36,200
8,200
2,700
2,100
700
...........100
......
Sale
......100
Adams MIUls
86
•
Sale
Addressograph Multlgraph 10
Sale
Advance Rumely
AffUlated Products.........*
300
10,000
"¥,366
17,800
930
9,100
1,330
67,500
783,300
18,670
1,825.
16,600
12,900
6,800
13,500
2,200
1,500
8,500
25,400
15,600
2,300
17,000
6,650
3,030
100
400
43,700
11,800
15,200
133,700
40
106,000
5,200
5,500
2,400
1,290
90,300
5,900
7,600
4,900
520
24.800
360
2,300
16,900
1,800
13,300
106,700
11,800
42,500
2,000
3,100
1,390
44,900
2,100
31.900
49,700
5,600
1,300
•
Co
of
96,000
1834
136
27
48
109
113
Sale
145
150
;;
1.660
298,400
6,165
35,900
207,000
18,300
237,550
1,373,105
123,300
603,700
19,200
56,410
24,275
871,100
17,810
Amer Steel
p
2534
454 Sale
Sale
11
16
126
21
22
30334
Sale
71
127
*
izy*
8734
4354
107 54
84
25
t
.July
July
July
27
Dec.
°ec. 4
Dec. 14
Dec.
Aug. 21
Dec. 31
Jan.
Nov.
Sept.
Jan.
Apr. 27
Apr. 27
Sale
8434
8634 Sale
434 Sale
14
Dec.
Dec.
19
1
Dec.
11
62
68
*
854 Sale
4034 Sale
12
July
26
6
7
32
Oct.
30
37
454 Aug.
7
19
Aug. 31
4654 Jan.
8
Dec. 31
Dec.
3
62
Dec.
Sale
Sale
Apr.
234 Aug.
7
6
26
634 Nov. 23
4634 Jan.
4
134 June 27
15
154 Dec.
14
234 Dec. 27
Dec.
27
5
354 Dec.
27
1
4
Dec.
Dec.
11
434 Dec.
22
Dec.
5
30
Dec.
Dec.
12
3
2734
554
54
334
4
Dec. 27
Dec. 21
1
Dec.
Dec. 12
1554 Dec. 27
Dec.
534
33
7
7
6
Dec.
2254 Feb. 16
1054 Feb.
5
4254 Mar. 15
3654 Apr. 26
10
11
54 Nov.:
334 Sept.:
10
61
Dec.
5
5
7
Dec. 31
Dec.
54 Dec.
3
5
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Dec.
Dec.
3
Dec.
21
1754 Dec.
92
103
593
Dec.
4454 Dec.
37
70
Dec.
20 12934 Dec.
1
2334 Dec.
103
13
Dec.
10134 Dec. 21 Ill
7854 Dec. 27 84
8134 Dec. 26 8654
12834 Dec. 21 13054
334 Dec. 21
454
14
Dec. 12
1434
1454
1434 Sale
t Dec. 26
1554
Sale
Sale
Sale
Sale
46
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Dec.
21
64
12
Dec.
11
934
4754
154
454
67
Dec.
Dec.
Dec.
Dec.
134 Sale
354 Dec. 20
J Companies
reported
Feb.
19
13
Dec.
28
in
receivership.
54
7
6554
Feb. 19
Jan. 30
Oct.
Jan.
Nov. 28
Nov.
8
Feb.
26
Feb.
June
Jan.
2
Dec.
Dec.
Jan.
Jan.
3
3
Jan.
Jan.
Jan.
30
Feb. 15
June 29
Dec. 31
Jan.
3
6
8
3
10734 Jan.
3
July 25
6
754 Jan.
1254 Dec. 26
Dec.
Dec.
Dec.
3
23 13731
26
2851
July
July
July
6
7
1
Dec. 27
Feb.
» May 10
10034 Nov. 17
Dec.
934 Sale
Sale
Feb.
Feb.
7134 Jan.
48% Jan.
106
Dec. 27
Dec.
Feb. 15
Feb. 15
Mar. 13
Feb.
6
July
100
11
May 11
May 22
!
Jan.
6
Feb.
6
Mar. 13
Dec. 29
!
:
234
54
1754
3034
4
65
Dec.
36
26
103
Sept.
Sept.
July :
Jan.
Jan. :
Dec.
1154 Dec.
954 Dec.
10
July
11134 Jan.
1334 July
5
Dec.
Feb.
154 Apr.
4
May 22
Nov. 1
Dec.
Dec.
5
4554 Mar. 26
Jan.
1154
1634
13734
2354
6554
634
54
2234
Feb.
:
:
21
14
Feb.
6
4% July
63
Dec.
Sale
6
25
Nov .-13
5
25% Oct.
2534 Dec. 28
1
45i Dec.
Dec.
Dec.
Dec.
Dec.
4
7
1754 Feb.
72
Dec.
Sale
46
Feb.
72
20
8234
8354
.2934
c334
3
30
1634 Dec.
35]
117]
.05
16
3
1
Dec. 22
Dec.
1
7
1954 Dec.
5254 Dec. 31
2354 Dec. 29
5
834 Dec.
7
21
5
81
19
18
Feb.
27
1034 July \27
334 July 2tf
17% Aug.
2634 Jan.
1
34 Dec.
454 Dec. 31
Dec.
6
Feb.
Feb.
Jan..
June
June
1054 Feb.
1354 Feb.
Dec.
1234 Dec.
Dec.
1954 Dec.
654 Dec.
1554
9054 Sale
86
41
4254 Sale
6534
6554
6254
125
2634 Sale
23
Sale
2134
60
Dec.
3554
654
6254
1354
7234
11
354 Dec.
30
3334 Feb.
5
5654 Feb.
5
1254 Feb.
7
40
Apr. 24
7054 Dec. 10
334 Dec. 27
11 % Nov. 23
634 July 26
4
6
1434
3534
1254
354
454
1234
45
12834 12634 Dec.
17
Ex-rights.
22
20 % July
27
8
1454 Dec.
7
554 Dec.
25
Dec.
6
154
y
6
27
10
26
19
5
(Cash tales,
Jan.
6
11
.27
Sale
"•
May
4254 Dec.
954 Dec.
4
8
9
Feb.
6
Dec. 21
Dec. 29
Nov. 26
Jan.
Dec.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
....100
Sept.
3 122
Dec. 21
3 11454 Dec. 29
4 15154 Dec. 28
Dec.
*
June
1534 Dec. 11
4834 Dec. 14
2954 Dec. 31
Dec. 27
754 Dec.
31
Mar. 12
Mar. 13
Oct.
47
12
1554 Dec. 27
35
Jan.
Aug.
Dec.
44
Dec. 22
4
Sale
Sale
Sale
Sale
Sale
Sale
26
Feb. 17
June 22
Feb.
5
Feb.
5
5134 Dec. 28
27
4634 Dec.
31
2234
3854
.2334
.0934
6534
99
100
Ex-dividend
5
14
554
54
44
...»
1st preferred
29
12
68
Sale
129
..*
...
Dec. 31
Dec.
334 Dec.
Dec.
2534
Sale
Sale
Sale
Sale
1454 Dec.
.35
13654 137
Dec.
2354 Sale
1934 Dec.
Sale
*
jo®
Am Wat Wka A El
17
19
3
2134
334
1354
1154
1534
Sale
~25
Preferred.
Optional sale,
Sale
2134 Sale
6234
6334
634 Sale
54
54
186,200 tAm Writing Paper Co. Inc.l
$6
91,520
preferred............ "
a
1134
70
t Amer Type Founders
Preferred
1434 Dec.
1534 Dec.
1334 Dec.
634 Dec.
72
7
120
....
Jan.
Sale
1834
5234
2334
634
654
1554
73
25
348,300 American Woolen...,
259,600
Preferred.....
No par value,
22
Sale
Teieg!!I!!!i6»
American Tobacco
Class B
3
Sale
1234
534
Sale
Sale
Sale
Sale
Sale
34 Sale
454 Sale
Sale
Sale
Sale
Sale
434
24
Sale
Sale
1154
534
2434
3234
334
2834
634
1934 Sale
734
100
Amer Telep Ac
Dec.
15
Sale
Sale
Sale
.......
129
7
1 2 54
5
36
118
Sum Toh
Dec.
18
Sale
IPs
60
234 Sale
434
454
Feb. 23
Sept.
123
15
July 16
734 Apr. 24
534 Feb.
1
1654 Apr. 10
1454 Apr# 10
1454 Apr.
9
July
6
50
......100
Preferred
Sale
10
Dec."
59
P.
„
Foundries.....
Sale
37
Sale
•
.,
Sale
9
Sale
354
2734
654
54
334
American Stores
«
American Sugar
Refinlng.lOt
Preferred
100
\m
41
Dec. 27
13834
1434 Sale
13 34
46
4534
4434
2934 Sale
2334
120
12134 113
11434 Sale
10434
15154 Sale 147
1834 Sale
Apr. 26
Jan.
June
Jan.
Dec. 27
2634 Dec. 26
3
354 Dec.
6
3454 Dec.
5
854 Dec.
100
Preferred.......
Sale
27
Dec.
19
21
Dec.
26 34 Dec.
3
Dec.
Ill
American Snuff
12
Dec.
2954 Dec. 27
3
634 Dec.
31
!!!_25
2d Preferred
Dec.
Dec. 24
Dec.
1
Dec.
6
DecS 5
Dec.
4
2634
35
234
254
3154 Sale
734 Sale
1234
434
2034
100
Refining,
18
2
Sept. 14
6
Feb.
5
Feb.
6
Nov. 26
Sept. 14
7054 Dec. 10
13
Shipbuilding"!!!!*
Preferred
154
754
654
634
27
Sale" 12834 Dec.
3354
5054 Sale
47
Dec.
1154 Feb.
2
Nov.
"3 34 Dec." 12
334 Dec. 27
27
2
234
434
434
554 Sale
1334
1554
734
734
_
American
4
June
6354 Dec. 27
...
Amer Smelt Ac
3
19
Dec.
254 Dec. 24
134 Dec. 21
454 Dec. 27
Highest.
Sept. 14
July 27
Sept. 25
6
52
....
Rolling Mill.
7
6654 Sale
........
Am
Dec.
26%
35
334
434
3254 Sale
7
734
189,500 Amer Locomotive
*
11,490
Preferred
..100
302,700 Am Mach 5c Foundry..
207,440 Amer Machine Ac Metals....
35,700
Voting trust ctfs_.
._..*
513,900 American Metal
•
6,300
6% Conv preferred
IlOO
19,330 American News N Y
Corp...*
849,480 Amer Power 5c Light......!. •
$6 preferred
133,100
.......!*
$5 preferred
138,700
.._„*
2,194,200 Am Radiator Ac Stand San!!*
American Safety Razor
American Seating
Amer Ship 5c Comm
6
3
Dec.
2234
13734
17% Sale
3634 Sale
7% Sale
3034
37
69 %
7034
24,800
Preferred
..IlOO
361,200 Amer Internat Corp.....
*
78,750 tAm La France Ac Foamlte!!*
9,980
Preferred
...100
1,495,207
48,400
83,700
95,830
20,410
2,174,000
46,400
38,600
55,800
Dec.
Dec.
Sale
33
Sale
106
185.500 American Ice
.....
4
12
Sale
2234
Sale
4534
4534
1434 Sale
44% Sale
24% Sale
»
Preferred
5
Dec.
^
Dec.
12834 12934 123
Sale
15 54 Sale
1634 Sale
1634
17
*1854 Sale
Sale
334
3 54
2d pref A
70,000
..._♦
71,100
Preferred (6)
*
89,600 Am Hawaiian
Steamship...io
43,600 Amer Hide Ac Leather.
*
59,000
Preferred
£I__100
93,400 Amer Home Products....... 1
750
13
Dec.
1
Sale
Alleghany
Preferred
5
Dec.
.3034 Dec. 13
3
Sale
654
634
County, N J
25
16,700 American Colortype
...10
619,100 Am Com Alcoho'
20
282,200 b Amer Crystal Sugar Co..10
28,720
7% Preferred
...100
144,100 Amer Encaustic Tiling
»
10,400 Am European Securities
!*
906,200 Am & Foreign Power..
...»
34,600
10,500
1,330
19,400
1,000
50,800
20,900
5,100
61,100
3,800
4,000
33,700
Coal
3
19
Sale
100
770
1934
Prices
Sale Prices.
Jan. 17
43
Apr. 18
Jan.
2 111
Nov. 28
July 26 1134 Feb.
5
Jan. 25 *85
Dec. 13
Jan.
5
3434 Apr.
5
7
Dec.
Dec.
Dec.
Sale
...
Am
10
300
Dec.
634 Dec. 24
3
8334 Dec.
1734 Dec.
"¥"
4%
266,000 Amer Car Ac Foundry..
»
53,700
Preferred
....100
22,300 American Chain
„...._»
10,000
Preferred
100
58,900 American Chicle...
»
6,300
2,400
1,200
6,800
YEAR
Lowest.
Prices.
Sale
W
Sale
25
...
Highest.
Sale
Air Reduction Inc.
American Can
Preferred
Lowest.
1 * Dec.
Dec.
lot" Dec.
a
Sale
....
6,700
Dec. 31
Sale Prices.
Dec.
4334 40
7
10834 Dec. 14
6,900 Alleghany Steel
30 Allegh A West
Ry 6% gtd.100
273,750 Allied Chem & Dye..
„.._*
11,700
Preferred
...10(1
526,500 Vllis Chalmers Mfg
*
51,500 Alpha Portland Cement
*
76,900 Amalgamated Leather
1
12,200
Preferred
..._50
226,700 Amerada Corp
*
300 Amer Agric Chem
(Conn) pf.*
207,000 Amer Agric Chemical
(Del).*
229,700 American Bank Note
10
9,130
Preferred
50
85,500 Am Brake S Ac F
5,890
Preferred
jjoo
1,500
37,200
4,000
basis of 100-share
on
RANGE FOR
Ait.
797,600 tAllegheny Corp....
...»
213,600
Pref series A $30 warr'ts .100
45,600
Pref series A $40 warr'ts 100
47,700
Pref series A $30 ex-war .100
16", 450
'
Dec. 1
Air-Way Blec Appll Corp..
*
Alaska Juneau Gold Mln.10
50 Albany &
Susquehanna.100
13,500 A P W Paper Co........
•
""900
Prices are
PRICES IN DECEMBER
'EMI
Abraham & Straus.........*
Adams Express
Preferred
quoted dollars per share,
$279,255,500
3,368,903,850
to
Par«
„
are now
1933
$272,869,000
..3,726,231,700
Jan. 1 to Dec. 31
Low from
July 1 1933
Dec.31 1934
Shares.
1934
December
«m^]i way.
a
1934
Shares
Bond Sales
34,876,456
654,816,452
Exchange, effective Oct. 3 1915, all stocks
only In
STOCKS
12 Months
December
1933
23,588,612
323,836,634
Jan. 1 to Dec. 31___
3
36
July 31
Sept. 18
1
June 27
234 July r 27
July
Dec.
5
10
11
14
3
Nov.
Feb.
Nov.
Nov.
Dec.
15
6
26
26
Feb.
21*
12
Feb. 21
Feb.
7
Feb.
Feb.
Feb.
5
5
7
Mar. 14
Apr. 23
Jan.
AGGREGATE SALES.
In
December
Shares.
July 1
300
120
190
500
143,900
2,000
5,700
•
.
500
9,100
,
•
100
4,000
108,600
21,800
200
17.700
4,800
1,000
200
470
3,900
19,600
5,300
680
166,200
3,200
360
4,200
1,250
45,500
6,100
360
9,200
1,400
10,200
1,000
70,800
26,700
14,700
94,700
10,300
1,820
20,300
1,030
545
300
49,800
15,700
1,580
46,200
51,400
3,200
700
52.000
3,200
9,500
2,700
160
4,400
12,100
11,100
710
32,400
3,030
10,400
900
16,000
100
600
1,100
5,330
33,100
7,400
3,200
*
Archer Daniels Mid..
11,400
18,800
170
*
Preferred.. ............101'
4%
-21%
-77; 106
..10C
Armour of Illinois new..;
5
46
$6 convertible preferred..*
...100
V
Preferred
Arnold Constable Corp.....5
Artloom Corporation....'...*
Preferred
100
Atchison Top Ac 8 Fe
Preferred
100
Atlan Coast Line RR
Atl G Ac W I SS Lines...
Preferred
Atlas Tack
36
26,.
¥'■
7h;r
9%
:;./775
•
3 %
Baldwin Locomotive Works.*
<
•
7
7
%
6%
10%
77.
3%
31%
25%
69%
Brlggs Manufacturing. .....*
»
...
7
Bklyn-Manhattan Transit _.*
SO preferred series A
...*
Brooklyn Union Gas...
Brown Shoe, Inc..
41
117
•
t
6
...10©
47
*
3
Conv preferred
Preferred (7)
Preferred
Budd
Mfg
7%
Bullard Co
Burns
'77:
»
Watch.........
7
•
990
68,300
126,800
4,400
Brothers class A....*
Class A
■
......*
v t c
Class B
:
.....100
10%
Burroughs Add Mach.......*
}Bush Terminal Co .........*
7% debenture.........10*
4,100
10,570
27,900
1.700
9.800
230
126.100
4,000
1,950
900
30,100
61,400
700
1.700
.
Celanes* Corp of America...*
/7;772h7:
'
4%
/
Sale
Sale
Sale
7.7:7; 16%
2H
6
-r::::
12%
44
;7:7
22%
15%
46% July 26
54
July 26
3
July 27
6% Dec.
4
70% Dec. 27
90
74% Dec. 12
63% Dec. 22
4% July 27
7% July 26
46
July 26
36
July 26
29% Jan.
5
45% Aug. 11
70% Jan.
5
24% July 31
5
Aug.
1
7% Nov. 9
Dec.
1
23%
Sale
Sale
20
Sale
Dec.
Sale
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
19
14
23%
31%
7
9%
55%
90%
22%
27%
5%
Sale
Sale
1% Sale
28% Sale
24% Sale
34% Sale
3%
3%
32
26%
£40% Sale
85%
92
;
%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
3%
2
15% Sale
Sale
2
6
7
8%
18% Sale
Sale
Dec.
4
Dec.
3
Dec. 19
Dec. 27
Dec. 27
Dec.
3
90
Dec. 27
96
46
Dec. 20
Dec. 27
52
31% May 14
3% July 26
2
2
60
,
7,7
35
:
56%
15
77;,:'
x
17%
M
53
100
;
"
19% Sale
7 5i
37%
%
2%
9%
16%
48%
12%
37%
6%
Dec.
4
63
6
Dec.
33%
3%
4%
14%
28% Dec. 27
2% Dec. 22
4% Dec. 31
11% Dec. 12
Dec. 28
55
Jan.
58
Mar.
8%
95%
9%
12%
3
9
26
31
26
26
30
17
Sept. 17
62
7i*
-----
95
"54%
Sale
88%
33% Sale
30% Sale
3%
4
87
2
Sale
15%
•19%
55%
10%
Sale
92
Sale
Sale
Sale
Jan.
Dec.
28
Nov.
Oct.
Sept.
May
Jan.
July
Dec.
19
95
3
Dec.
3
15% Dec*
1
3% Dec. 15
9% Dec. 15
10
Dec.
4
21
3
Dec.
17
38% Dec. 29
52
Dec.
10
52
11%
32%
5%
31%
Dec. 19
Dec. 31
Dec. 26
Dec.
5
3%
Sale
Sale
52
Sale
Sale
Sale
36
1% Sale
2
2%
1% Dec. 18
17% Dec. 24
Dec. 12
1% Dec. 31
20% Dec.
5
48
1
Dec.
Dec.
29
14
3% Dec.
6
11% Dec. 31
17% Dec.
6
Dec.
10
12% Dec.
38% Dec.
1
6
7
Dec.
6
35
Dec.
17
Sale
60
10% Sale
105
109%
1%
1%
Dec. 27
Dec. 27
Mar. 27
Jan.
4
Dec.
"50% Dec"." 11
3
93
32% Dec,
29% Dec.
1
4
Dec.
4
38% Dec. 29
34% Dec. 31
5% Dec. 15
3
1% Dec.
15% Dec.
18% Dec.
55
5
1
4
Dec. 21
3
Dec.
29
Dec.
87
Dec.
14
20% Dec. 15
24% Dec. 11
61
Dec.
5
11% Dec. 11
5 110% Dec. 20
4 44% Dec. 17
6% Dec.
5
18
6
18 31% Dec.
9% Dec. 19
95
Dec.
Sale
39%
5%
25%
4%
39%
Dec.
Dec.
Dec.
Dec. 27
Dep.
1
Sale
43
1%
2
57% Dec. 31
Dec. 20
1% Dec.
1
1% Dec, 21
Dec.
Dec.
6
7
46% Dec.
1% Dec.
2% Dec.
5
12
8
7
45
x
Ex-dividend,
a
Option# leal*.
{ Companies reported in receiverstiip
16
Feb.
5
64% Apr. 21
34% Feb.
37% Feb.
4
,
Jan.
5
6
Feb.
3
1
Dec.
19
Feb.
5
Apr. 12
22
Nov. 15
Dec. 19
Aug. 28
100
Dec. 28
76% Dec.
6
15% Apr. 24
127
Sept. 8
23% Feb.
1
19% Apr. 26
40
Nov. 26
49% Feb. 19
82
Feb. 19
40
Feb.
5
16% Jan. 30
26
Jan.
Feb.
7
Nov. 23
56% Feb. 19
11% Dec.
6
68% Jan. 24
94
Dec. 29
28% July 14
31% Dec. 31
19% Feb.
5
20
3
28%
27%
37%
8%
58%
44%
Feb.
9
Dec. 31
Dec, 13
July 18
Feb.
7
Apr. 26
Aug. 27
July 21
80% Feb.
6
97
Feb.
15 61
1 125% Dec.
10% Mar.
23
9% Feb.
27
26 14% Apr.
Jan.
28 75
7% Apr.
26
Apr.
25 44
9
16
14
17
5
24
15
25
25
5% Jan. 30
6% Apr. 28
15% Feb. 16
6
Feb. 21
4% Feb. 23
3% Feb. 21
2% Feb. 23
15% Feb. 20
1
10% July 26 £19% Feb.
3% Feb.
9
% Sept. 19
9% Dec. 15
2 % Nov. 27
Jan.
Jan.
July
Dec.
July
July
3
13
27
18
26
6
18% Jan.
% July
2% July
6
July
4
27
26
27
5%
1%
1%
1%
13%
40
12% July 26
48% July 27
10%
28%
5%
26%
70
35
Nov. 21
Jan.
Jan.
4
2
Jan. 24
Apr.
2
Jan.
6
July 26
56% Aug. 15
23
Sept. 14
17% July 26
1% July
1
July
27
27
6% Jan.
18
21
Dec.
2%
3%
4%
32%
67%
44%
1%
6%
15%
29%
56%
Feb. 16
8
1
7
Apr. 23
Aug. 29
Jan.
Feb.
Feb.
Apr.
Apr.
18% Mar.
12
6
10% Apr.
39
Apr.
85
June
92% June
.86% Feb.
93
Dec.
38% Dec.
44% Feb.
5% Nov.
4
Apr.
20
20
19
23
6
29
29
5
5
12
22% Apr. 13
4 32% Feb.
Feb.
27 92
14 12% Feb.
31 110% Dec.
16 44% Dec.
7% Apr.
2
Apr.
17% Jan. 19 35
4% Dec. 27 16% Mar.
34
Jan.
4 48% Apr.
b Name changed from imeP an
23
5
23
24
24
38% Dec.
18% Dec.
July
5% Sept.
82
Mar.
30% May
3% Jan.
39% Jan.
5
1% Dec.
1
1% July 23
17
Aug.
Feb.
Feb.
63
r
•No pw value.
4
July
July
July
2
July 26
2% Jan.
9
>5% July 31
1% Jan. 26
% Dec. 20
1
Aug. 15
% Jan,
2
3
16
74
84
88
7 93%
57% Sale
92%
92%
37% Sale
34% Sale
3%
4
2% Sale
19% Sale
44
45
i%
13
1
27
11
19
Sale
37%
;.X:
Dec.
Dec.
Dec.
Dec.
Dec.
44
29%
6
35%
%
2%
8%
14%
Sale
Sale
Chesapeake Corp. ......... *
7% preferred...........100
2" "Dec."
Sale
Sale
5%
28%
Checker Cab...............5
"l %D~ec.""4
Jan.
50
"10% "Dec"." 16
Dec.
6
46
Dec. 21
1
25
Jan.
3%
31%
28%
82%
Dec. 21
Dec." 19
14% Dec. 20
27
26
1% Dec. 11
~~7
29
17
14
6
26
July 20
45
Sept.
118% June
4
July
3% July
6
July
13
16% Mar. 14
57% Mar. 13
16% Mar. 5
65
Dec. 15
10% Jan. 31
8 109
14
Dec.
5
Dec.
5
Dec.
5
Dec. 31
1
2
30
12
5
Dec. 17
2
% July
Dec. 31
46
Sale
Sale
Sale
28
11
39% Sale
39%
5%
24%
5%
19%
16%
5%
7
Dec. 31
Sale
44
23%
2%
10%
4%
Cerrode Pasco Copp.....
*
Certain-Teed Prod
......*
76
10
31
13
31
7
7
7
48
56
44%
Dec.
Dec.
Oct
6%
6
5
29
Sale
Sale
Sale
23
6
17
88
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
13
Jan.
Jan.
July
Jan.
26
July
24% Oct.
54% Oct.
19% Sept.
18
Dec.
July
54% Feb.
16
Apr.
24
Apr.
35% Feb.
55% Mar.
9 102% Dec.
Dec.
6
Dec.
1
Dec. 13
Dec. 28
Dec.
7
Dec.
6
Dec.,31
Dec. .29
Dec.
8
Dec. 28
Dec.
9
64% Apr. 20
40% Apr. 25
73% Feb.
5
27 46%
5 115
6%
24
'9 38%
10
5% Oct.
4
23
May
8 45 %
89
Jan. 15 109%
10% July 27 19%
Dec. 18
Nov. 24
8% Feb.
10% Apr. 21
70% Dec. 27
9% Apr. 23
18% Feb.
9
90
Dec. 31
35% July
95% Jan.
2% July
16% Jan.
Dec.
3
Dec.
4
Dec. 31
Dec.
6
Dec. 19
Dec.
5
2
Dec. 21
% Dec. 20
1
29
Dec. 27
15
86% Jan.
19
1%
1%
19%
Sale
38%
Sale
%
3%/
3
11%
10
Sale £15%
52
47%
Sale
11%
33%
Sale
6%
Sale
33
31%
4% Oct.
4
16% Oct. 27
12% Dec. 24
Dec. 17
Dec,
5
Dec.
5
Dec.
3
Dec. 31
58% Dec.
8
Dec. 18 125% Dec. 14
6% Dec.
6
Dec. 27
5
Dec.
6
Dec. 26
Dec. 22
10% Dec. 31
4% Dec. 20
2
5% Nov. 13
16% July 30
24% Dec.
1
31% Dec. 31
7% Dec,
5
24
4
27
23%
21%
32%
3%
31%
39%
57
Dec. 10
Dec.
5
Dec.
1
1%
Sale
8
94
8
83
Jan.
85
Dec. 31
21% July 26
35% Jan.
Dec. 31
7
5
9 107
1
6
Jan.
Dec.
Apr. 12
Dec.
6
Dec.
4
Dec. 12
Aug. 29
71% Nov. 30
14
16
12
24
5
Dec.
17
1%
28%
27%
34%
4%
36%
44%
56
Sale
125% 122%
Sale
4%
Sale
3%
7
Sale
6
16
Feb. 16
Apr. 11
Dec.
7
Jan. 31
Feb.
90
Dec.
11% Dec.
60% Dec.
6
Dec. 22
1
Dec.
Dec.
33
4
Sale
1
7
24%
15%
15
Dec. 27
19%
16% Sale
8 102%
101
102% 100% Dec.
39% Dec. 22 42%
42% Sale
110
Dec.
1 115
106
115
3% Dec. 24
5%
3%
4%
30% Dec.
1
37%
34% Sale
6
Dec.
4
6%
6% Sale
41% Dec. 15 45%
43% Sale
106% Dec.
3 109%
105% 108
16% Dec. 22
18%
17% Sale
100
98
Dec. 26 100
100%
70% Dec. 27 76%
71%
74%
11
Dec. 27
12%
12% Sale
110% Dec.
3 113%
110% Sale
17%
15% Dec. 22
17% Sale
15
Dec.
1
16%
16% Sale
I 35% Dec. 27
36
Sale
39%
29% Dec. 12 32%
32% Sale
70%
72% \ 65
Dec. 11 71%
Dec. 26
24%
23% Sale 122
'
9
Dec. 12
11
Sale
11%
26
20% Dec.
3
23% Sale
104
Dec. 22 106%
105
106
28
Dec.
15
7
Sale
7
Dec.
6
4% Dec. 12
Dec.
Dec.
6% Dec.
65
12% Dec. 24
1
^
8
6
4% Dec.
59
Dec. 31
57% Dec.
4
89% Dec. 17
37% Dec.
5
Dec. 21
Dec. 19
6
94
%
1%
8%
9
15% Sale
1% Sale
2%
3%
32
Dec. 26
4
63% Dec. 24
32% Dec. 21
Sale
40
Sale
52
Sale
57%
59
123
123% 120%
6
5
6%
5
4%
5
56
57
10%
63
8% ' 9%
5%
5% Sale
29% Sale
31%
3%
3%
3%
4%
4%
5
14%
12%
13%
2
4
1%
1%
%
3%
10%
Dec.
5
Dec. 10
Dec. 20
Dec. 28
54
12
13% July 26
Feb.
5 106
10%
4% Dec. 27
26% Jan.
9 39%
110
Jan, 24 117
76% Jan.
2 103
6 %
3% July 26
Dec. 24
Dec. 26
4
9% Jan.
9
50%
17%
17%
24%
84
7% Dec. 14
9%
59%
35
77''77 70
Central RR of N J
920,000 Chesapeake ft Ohio.......25
100
9.400 tChlc ft Bast III RR
6% preferred.....—...100
38.500
80
3
5%
33
Sale
30
liH
.100
Sale
46
,40
....
Preferred...
Sale
44
1%
13%
Voting trust certificates..*
100
*
4
"
Central Aguirre Associates.*
Century Ribbon Mills
Sale
103
"~r%
iCelotex Co...............a.*
Preferred...
5% Dec.
14
Sale
H
Class B certificates.......*
Preferred
Dec. 24
80
5%
Sale
•
*
64,400 Cannon Mills
23,100 Capital Admin Co Ltd c A..1
Preferred class A..
.....10
6,110
'
50 Car Clinch F ft Ohio Ry_.100
755
Stamped
J
100
100
827,700 Case (J I) Co
Pref 7%
100
9,525
.._*
513,700 Caterpillar Tractor
1,523,400
41,300
66,870
59,610
110,440
16,300
74,100
1,300
1,791,800
196,400
10,150
5,500
211,300
2
2%
4%
•
460 Canada Southern........100
1,329,000 Canadian Pacific.........25
56,700
7-
16
10*
Wheel
Bulova
'
3%
Bucyrus-Erle Co. .........ll
Budd (E G)
Sale
39%
94%
51%
57%
.•'.•'■"7 4
,-7 7
Brun swick-Bal ke-Coll
Sale
32
46
*
....100
Preferred
7%
14
1%
1%
24% Sale
21
21%
33% Sale
3%
4
25
5
Brooklyn Ac Queens Transit.*
Preferred....
...»
Sale
64
24% Sale
27% Sale
6%
6%
5%
tBotany Cons Mills A......50
Sale
26%
91
,<;;77, 11 %
......100
116,400 Campbell W ft C Foundry...*
5
203,900 Canada Dry Glng Ale
:
;
33%
68
18
;
'
Sale
40
15% Sale
59%
61
4% Sale
6%
21
6%
5
5
Sale
106%
Sale
104% 107
27%
30
9% Sale
59% Sale
65
28
Blumenthal ft Co pref....100
10
830
6
16
Briggs & Stratton
Dec.
117
Dec. 12
99% Dec.
5 103
6
Dec.
3
4% Dec. 21
64'
Dec. 27
71% Dec.
1
8
9%
23% Dec. 14 26
38% Dec. 28 44%
104% Dec. 14 107
6
Dec.
3
8%
23% Dec. 28 27%
13% Dec. 26
15%
39%
31% Sale
66%
67
24%
25
10
10%
44%
18
...100
Bristol-Myers Co
17
6
Sale
15
Bloomingdale Bros
(The)
25
Corp........10
8
5
4% Dec.
12
63% Dec. 22
25%
39
23
■7-"7'
Borg-Warner
Dec.
36
Dec,
39% Dec.
4% Dec. 27
116% Dec.
Sale
Sale
Sale
90
6%
6%
70%
9
11
Sale
109
110%
16% Sale
P llH
:
7v:
Boston ft Maine
19 106
£84
76%
12%
83%
9%
Blaw-Knox....
I
Dec.
Sale
Sale
Sale
96
7
7% preferred
100
Blgelow-Sanford Carpet Inc *
w
7
5
,
85%
36%
c6%
43%
106% 107%
17% Sale
8%
Beneficial Indus Loan Corp.*
Bohn Alum ft Brass Corp
Bon Amlclass A..........
6
Sale
Sale
Sale
6
6%
55
•>
Bethlehem Steel Corp......*
Boeing Airplane Co
17% Dec.
19% Dec.
17
52
4% Sale
30% Sale
■7747-7; 54
...5
Preferred
Dec.
3
Dec. 20
16
Sale
40
80
V
fielding-Hemingway
....*
Belg Nat Rys part pref.
....._•
7
53%
110
5%
23
Corp............5
1st preferred.......
..101
Beatrice Creamery__..._..25
!
106
17%
14
■V.-
BayukCigars, Inc..........*
......
6
103
Sale Prices.
Prices
3 % July 26
36% Nov. 26
10
July 26
6
Dec.
6
12
31
43%
101
86
;
29%
'91%
;
2%
Preferred ..............100
»
5
Dec.
37% Dec.
90
Sale
15
;
Bangor Ac Aroostook...
50
Preferred..............100
Best ft Co
17
Sale
Sale
3% Dec. 11
36% Dec.
5
10% Dec.
4
63% Sale
31
32%
5% Sale
22%
25%
ir*
100
Bamberger (L) ft Co pref..l00
Bendlx Aviation Corp
7
1:4
Preferred
.........100
Baltimore ft Ohio........100
Preferred
.....100
Beech-Nut Packing.......20
Sale
26% Sale
4
27%
7:
Aviation Corp of Del (The).. 5
377,400 Calif Packing Corp .........*
116,400 Callahan Zinc-Lead... .....1
266,950 Calumet Ac Hecla Cons Cop 25
80,200
4,800 7.
1,400
..7
16%
.
....
38
54%
26
1934
Highest
Lowest
Highest.
Sale Prices
Prices.
82
42
•'
Barker Bros
JS*
67
31%
33
55% Sale
87% Sale
34% Sale
8
Sale
M
S
....*
Borden Co.
■■■
44%
53%
24%
Austin, Nichols Ac Co ......*
Barnsdall
n6V*
77
53
44
Auburn Automobile
Preferred...
Sale
Sale
"12% Sale" "12% Sale" ~U""D"e"c"."l4 "12% Dec" "31
'
....._•
Prior A
4%
4% Sale
35%
37% 37
11
Sale
11%
15%
15%
16
19
Sale
17%
103
105
Sale
4%
4%
6%
37
Sale
38%
118
116%
100%
99% 100
5%
5% Sale
71
Sale
67%
85
90
81%
6
6
6%
61
63%
........100
Corp
$
*
Preferred..............100
Ask.
-----
77:',ir
100
Atlantic Refining.........25
Atlas Powder.............
•
Lowest.
Dec. 31
Ask. Bid.
^
31%
;
100
12,200
15,200
20,300
5,600
15,200
•
80
Armour (Deli pref
4,470
28,900 Butte ft Superior Mining..10
...5
89,200 Butte Copper Ac Zinc
52,000 Butterick..................*
322,700 Byers Co..
Preferred.........
10(
5,060
1,420
7%
13%
'
......*
Copper Mining Co
Bush Term Bldgs—
Pref ctfs of deposit.....100
"~3~206
10
....*
Preferred...
Andes
16,400
1.537,700
34,600
121,000
30,300
13,000
828,100
32,600
78,400
19,900
1,100
:
73,500
92,230
100,700
4,290
V
616,900
40,560
237,500
22,200
203,700
2,200
4,900
3,790
3,130
19,520
510,620
31,200
7,700
1,900
137,400
10,100
10,200
3,000
4
32
...50
Copper.
Anchor Cap Corp...
5,300
20,400
356,500
15,500
1,032,150
315,000
116,900
1,875,100
130,519
31,570
163,300
3,830
2,205
2,760
133,500
353,200
9,060
858.000
519,500
14,800
600
i;
\naconda
131,500
6,520
73,100
3,440
68,360
14,610
747,800
88,500
4,080
168.800
460
3%
:
Anaconda Wfte Ac Cable....*
1,384,500
89,300
1,221,500
84,000
8,700
85,200
14,100
;
;
25
'
1,253,662
66,800
272,400
7,240
13,900
735,500
98,455
7,850
36,400
851,200
200,900
4,050
1,704,200
63,800
4,900
38,200
1,620
1,300
36,700
4,855
<
Smelt...1
Preferred...........
YEAR
i
'
Dec. 1
Bid.
9,790 Art Metal Construction....10
214,800 Associated Dry Goods......!
1st preferred.....
18,200
....100
2d preferred...........100
6,300
1,860 Associated OH............25
12.966
•
Amer Zinc, Lead Ac
,
700
,
1934
•
'
Par
84,700
/ 7,100
2,444,890
16,700
72,600
4,880
4,000
116,900
1,350
43,300
773,900
189,800
683,270
230.200
18,160
4.500
\v<
1933
Dec. 31
Shares.
RANGE FOR
PRICES IN DECEMBER
Low from
STOCKS
N. 7. STOCK EXCHANGE
12 Months
1934
35
EXCHANGE-STOCKS
N. Y. STOCK
1935]
5
3
19
20
17
f
#
1$
21
48% June F
17
7
Fob.
8
Feb. It
36
N. T. STOCK
AGGREGATE SALES
12 Months
1934
EXCHANGE—STOCKS
Low from
July 1 1933
STOCKS
PRICES IN DECEMBER
Dec.31
Shares,
Dec. 1
1934
Dec. 31
Par.
Lowest.
Sale
Sale
Sale
......
Sale
Sale
Sale
Sale
10
10
27 %
•
5J4
1*8
12
28
300 City Investing
400,500 City Stores
Sale
20%
85%
Sale
20%
Sale
90
91
44
32
Sale
l&X
16
560 Cleveland At Pittsburgh...50
350
Special.
50
36,800 Cluett, Peabody Ac Co
..*
11
Sale
3%
.....100
112
....*
jf
4%
6
14
Sale
155
56 % Sale
303
516
Sale
L00 %
...»
14>*
Sale
143*
813*
63*
43*
223*
Preferred
81
100
83%
*
6%
^Colorado Fuel Ac Iron ,.;,.*
Preferred
100
2ty>
Colorado Ac Southern....100
20
Sale
22
22
100
15
100
123*
73%
Columbian Carbon
•
13 3*
Sale
Sale
Sale
Columbia Pictures Corp vt c *
Columbia G Ac El common...*
Preferred
100
Sale
62
'X
56
Sale
42
100
37
10
,
Convertible
34 J*
113* Dec.
5
6>*
223*
23*
33*
23*
Dec. 20
Dec. 27
Dec. 27
Dec. 26
Dec.
Dec.
3
1
12
103*
743*
383*
73*
573*
46 %
393*
293*
193*
Sale
13
Sale
Sale
Sale
Sale
50
Sale
Sale
3
Dec.
373* Dec. 11
Dec. 21
20
853* Dec.
1
3
Dec.
10
July 26
July 26
33* Dec.
5
15
Dec. 18
45
26
Sale
Sale
Sale
Conde-Nast Publlc'ns _.....*
93*
Sale
Sale
Oct.
52
'
Sale
Dec. 19
Dec. 17
4
21
163* Dec.
13
Dec.
113* Dec.
70
Dec.
363* Dec.
63* Dec.
53
Dec.
45
Dec.
36
Dec.
293* Dec.
23
64
28
22
20
46
403* Dec.
30
Dec.
•
*
Dec.
Dec.
Jan.
Nov. 23
July
Dec.
Dec.
Nov.
Jan.
Feb.
Dec.
5
4
12
26
27
6
35
Aug.
July
Sept.
Nov. 19
Mar. 5
Dec.
Dec.
June 23
Jan.
93* Dec.
Dec.
743* Dec.
70
Dec.
63* Dec.
203* Dec.
243* Dec.
843* Dec.
23* Dec.
83* Dec.
1113* Dec.
33* Dec.
3* Dec.
123* Dec.
43* Dec.
73* Dec.
1% Dec.
483* Dec.
Jan.
Jan.
Feb.
July
Jan.
Dec.
19 M Dec.
1
49
Dec.
4
10
11
3
7
32
Dec.
148
113* Dec. 27
223* Dec. 22
Dec.
Dec.
42
17
3
1
Sale
Dec.
25
Sale
68
Sale
Dec. 14
Dec.
1
47
Sale
213*
933*
Sale
Sale
Dec. 19
43* Dec, 27
43* Dec. 21
383* Dec. 24
45
Dec. 24
193* Dec. 27
Dec.
87
1
Sale
23*
Sale
93*
733*
643*
Sale
82
70
83* Dec. 19
753* Dec. 10
18
Sale
153* Dec. 17
73*
293*
Sale
79
...._•
70
....._*
Sale
5
17,800 Davega Stores Corp....
676,400 Deere Ac Co
Preferred
..20
102,100
Delaware Ac Hudson
...100
308,600
1,007,500 Del Lack At Western......50
98,700 Denver Rio Gr Ac Wea pref 100
.100
40,700 Detroit Edison
8
Sale
.........
42
Sale
183*
Sale
4
69
50 Detroit Ac Mackinac Ry Co. 100
5% non cum pref
.100
43*
Sale
Decl
69
Dec,
7
Dec.
Dec.
Dec.
Dec.
Dec.
3
12
27
27
19
69
Dec. 27
4
13*
8
23*
50
503* Sale
115
1163* 118
263* Sale
243*
343* 33
333*
Sale
39
363*
11
113* Sale
22
243* Sale
15
14J*
740
•
100
...»
95,800 Diamond Match.....
Participating 6% Pref..25
31,300
....__*
1,003,200 Dome Mines Ltd...
81,100 Dominion Stores Ltd-......*
1,927,500 Douglas Aircraft Co Inc....*
28,100 Dresser (S R) Mfg conv cl A..*
Class B
45,100
8,100 Ouluth South Sh At Atl-.lOO
Preferred
....100
8,200
108,100 Dunhlll Int...............I
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
c4
Dec.
3* Dec.
43* Dec.
1*
Ex-dividend.
Sale
.
18
5
7
Jan.
Apr. 23
Apr. 18
Jan.
July
July
Jan.
24
Feb.
7
443* Dec.
Feb.
9
563* Oct.
6
233*
3*
153*
403*
553*
135
July
Jan.
July
July
Sept.
Aug.
Jan.
643* Nov. 26
Feb.
6
Dec.
6
Feb. 21
in
Apr. 21
Jan.
31
843* Jan. 26
1503* Dec. 12
Dec.
?ia
P
3
Dec.
19
28
Jan.
363* Dec. 19
Dec.
5
8
J an.
June 16
Dec.
1
Dec.
3
Dec. 31
53* Dec. 10
Feb.
33* July
183* July
353* Jan.
47
Jan.
33* July
UP
ltH
5
Feb.
1
Dec.
3
Dec. 31
Apr. 27
Dec. 31
17
July
3i 5*
Dec.
31
44
Nov.
71
Apr. 19
Dec.
3
Dec.
10
6
3
Jan.
Dec.
dp
Dec.
5
3
20
Feb.
9
Jan. 23
Feb.
8
Jan.
Dec.
11
37
Jan.
7
233* Dec.
953* Dec. 18
13
43
Jan.
Jan.
69*
|B
1
SB
Dec.
6
Dec.
6
823* Dec. 26
Dec.
15
183* Dec.
5
70
8
Dec.
7
303* Dec. 28
193* Dec. 28
443* Dec. 11
203* Dec.
5
53* Dec.
6
72
Dec.
6
Dec.
Jan.
23* Nov.
53* Jan.
753* Dec.
643* Nov.
99
Feb.
Sept.
Dec.
Dec.
17
1
6*
Dec.
3
Dec. 24
Dec.. 7
2
90
June
19
1
83* Feb.
343* Feb.
21
SIB
31
Apr.
May
Jan.
19
253* Dec. 28
6
163* Dec.
5
73* Dec.
Jan.
#f
6
103* July
103* July
35
Aug.
14
July
33* Dec.
633* Jan.
263* Dec. 31
343* Dec. 18
Dec.
Aug. 30
523* Aug. 29
293* Apr. 12
953* Dec. 18
213* Feb. 21
Jan.
117
19
Jan.
29
553* Dec. 19
eVA
Feb.
11
Jan.
s
J Oomoanies reported in receivership
Oct.
Feb.
Feb.
5
10
7
.......
x
7
223*
173*
393*
173*
33*
8
Feb.
July
Dec. 31
23* Dec. 21
Sale
6
July 23
Feb.
7
Feb. 13
Jan.
6
673* Dec.
3 1503* Dec. 12
53* Dec. 24
343* Dec. 12
Sale
Sale
Sale
20
3
11
Feb.
Dec.
Sept.
July
1
27
20
15
Mar. 17
Dec. 29
Dec. 29
Dec.
6
Dec. 21
Dec. 31
July
75
6
Sale
238,500 Curtis Publishing Co (The)*
Preferred
148,700
1
2,150,000 Curtiss Wright Corp
Class A
1
1,100,300
1,140 Cushmans Sons 7% pref.. 100
30
6
Apr. 23
Apr. 19
Dec.
Dec.
Dec.
46
Aug. 16
Jan.
Dec.
13* Sale
43*
6
5 3* Sale
413* Sale
5
Jan.
3k
.1%
0%
0%
11
Dec.
Dec. 19
1
% Dec.
173* Dec. 14
403* Dec. 27
61
Dec. 27
43*
Dec. 31
Dec.
Sale
183* Sale
23 J*
Nov. 30
Dec.
Sale
Sale
....
Optional sale,
403* Dec. 31
33
Sale
•
Devoe Ac Reynolds A....
1st Preferred........
940
x71
■
Sale
6
21
Apr. 24
I*
633* Dec. 31
84
97,200
8J* Dec. 18
5
653* Sale
150
1483*/ Sale
Sale
6J* Sale
Sale
363* Sale
Sale
133* Sale
Sale
253* Sale
443* 433* Sale
3
Feb.
June
?!*
Sale
........
56,600 Cutler-Hammer, Inc
Dec.
Sale
100
116,000 Crucible Steel of Amer
Preferred....100
19,500
*
124,700 Cuba Co (The)
100
4,125 Cuba RR pref......
10
433,000 Cuban American Sugar
Preferred
100
33,040
50
98,500 Cudahy Packing
8% preferred
773* Apr. 23
P
593* Dec. 14
63* Dec. 24
43
5
6
Jan.
Dec. 29
32
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
"68"
Feb.
Feb. 23
1
403* Feb.
9
333* Feb.
Feb.
30
3
Sale
Sale
10%
14
83* Feb.
53
Dec.
293* Dec. 20 303* Dec.
108
Dec. 13 110
Dec.
673*
673*
33*
173*
183*
3*
11
Dec.
9
633*
83*
Sale
Oct.
32
Sale
1
7
Feb. 23
183* Mar. 13
5
1023* Dec.
283* Feb. 19
94
Apr. 18
Sale
443*
123*
43*
63*
30
Nov. 15
Dec.
5
57--
7%
Sale
1
83*
•102*
23*
3*
July 27
July 24
July 25
July 20
Jan.
5
3
743*
Sale
1%
Feb. 17
Feb.
6
Feb.
6
Feb.
6
Dec. 20
Mar. 5
314
02%
Sale
»
Nov. 19
Feb. 23
115
483*
Sale
Crosley Radio..............*
c
11
Dec.
51
5
80
Dec. 15
Dec.
Dec.
27
27
Dec.
Sale
Sale
Sale
Jan.
Dec.
Dec.
Dec.
Dec.
Dec.
60
53*
203*
203*
5
3
1613* Dec. 31
49
A*
Sale
.._.._.*
Jan.
Dec.
173*
133*
743*
413*
83*
5
Jan.
Dec.
5
24
20
21
Feb.
Feb. 19
Apr.
9
223* Dec.
29
80
723*
May 18
8
July 25
Aug.
Aug.
453* Apr.
23*
1J*
Sale
73*
1123* 1113*
Sale
23*
Sale
3*
10
Dec.
Sale"
Sale
3J* Dec.
Sale
53* Dec.
Sale
% Dec.
493* 443* Dec.
VA
1123*
25
....
71
a
...100
Prefened
470 Crown Wil P 1st pf
290,300 Crown Zellerbach v t
673*
673*
3 J*
Sale
Corn Exch Bank Trust Co_.20
Corn Prod
Crown Cor* At Seal..
60
Sale
5
Cream of Wheat ctfs
393*
55
93* Sale
Sale
Continental Can..
20
Continental Diamond Fibre 5
Continental Insurance..2.50
Continental Motors
•
....
40
60
...
Preferred
33
24
Jan.
1123* Dec. 15
3
1543* Dec.
543* Dec. 19
314
Dec. 14
163* Dec. 21
173* Dec.
100
Dec. 29 1023* Dec.
Dec.
113* Dec. 24 15
76
Dec. 24 823* Dec.
53* Dec. 21
73* Dec.
nrr
55
2
7
Feb. 15
78
553* Dec. 21 603*
.14
Sale
14
1123* Dec. 10 114
213* Sale
203* Dec. 26 23
1
Dec. 19
13* Sale
13*
29
Dec. 27
303* Sale
373*
73*
S3*
73* Dec. 27
8
343* Sale
323* Dec. 14 353*
8
10
93* Dec. 24
103*
1143*
6
Apr.
45
Sale
58
6
Feb.
5
Dec.
Dec. 17
Sale
Sale
Sale
Sale
Feb.
Dec. 26
3
Dec.
16
.10
Preferred...
Refining.
Apr. 24
Feb.
7
Dec. 27
Dec. 27
3* Dec. 14
53* Dec. 14
53* Dec. 20
Sale
1093*
*
Continental Oil of Del
5
5
5
Feb. 16
Feb.
5
Dec. 24
Dec.
6
Dec.
6
Dec.
5
Dec.
7
Dec. 29
Dec"" II "13* Dec'." 18
3* Dec.
4
30
Solvents
»
Commonwealth & Southern *
Coty.Inc
Dec. 27
103* Dec.
6
293* Dec. 31
7
Dec.
6
123* Dec.
7
42 3* Dec. 29
2lk Dec. 11
923* Dec. 15
53* Dec. 27
Sale
...»
preferred
26
Oct.
30
...
Feb.
Feb.
Feb.
53
Commercial
a
Dec.
Sale
100
Comm In v Trust
Oa«h tale,
Apr. 24
Dec. 26
5
5
30
150,200 Consolidated Cigar
•
Preferred...
....100
2,380
Prior preferred (6H) ...100
6,600
Prior pref z warrants. .100
1,085
140.400 Consol Film Industry
1
Preferred
289,300
.......
2,556,950 Consolidated Gas.
Pref $5
♦
119,000
59,700 Consol Laundries Corp.....*
Consolidated Oil Corp
2,340,300
*
8% preferred
100
5,010
93,900 Consolld RR of Cuba pref.100
716,200 Consolidated Textile
223,800 Container Corp class A....20
Class B
*
302,000
•
118,900 Continental Bakcl A
Class B
«
219,100
Preferred
100
22,800
c
4
51%
Congoleum-Nalrn Inc......*
Congress Cigar
....*
210 Conn Railway Ac Lighting 100
70
4% preferred
100
No bar value
Dec.
43* Dec.
53* Dec.
25
7,680
•
Dec. 21
3
26
27
24
27
25
1st preferred
19
Dec.
Dec.
Dec.
Dec.
50
Preferred B
_
Sale
Sale
Sale
Sale
7
Sale
Sale
19
10%
1st preferred
2d preferred
142*
273* Sale
L123* 116
L613* Sale
553* Sale
173*
Colonial Beacon OH Co
8,980
400
5%
......100
Preferred
10
26
Sale
Sale
5% pref series B__
2,860
722,200 Commercial Credit
Preferred 7%....
8,220
Class A
31,700
150,100
57,200
221,800
396,800
1,523,500
10,330
398,350
10,180
356,100
226,700
137,400
137,800
17,710
33*
33*
63*
53*
20
13*
23*
13*
Sale
%
4 2*
17 %
101
Collins Ac Alkman
Sale
45
154
50 Coca Cola Internal: Corp...*
Colgate-Palmolive-Peet Co..*
502,425
25,500
2,612,200
2,976,870
250,900
25,700
525,400
18,700
4H
4%
Sale
Jij
Sale
W*
....
47,317
Dec.
50
_*
...
14
40 %
139,100
Voting trust certificates..*
Class A
•
31,800
Class A vot trust ctfs.....*
25,800
27,500 Clark Equipment
*
Preferred
10
10%
293* Sale
6% Sale
12
41 %
100
94,000 Coca-Cola Co (The)
Class A
23,525
Prices.
Feb,
1
Feb. 19
Dec. 27
100
Chile Copper
Highest.
Prices.
Sept. 25
Sale
7,266,000 Chrysler Corporation
5
102,100 City Ice Ac Fuel..
Preferred
12,040
..........100
798,440
23,400
441,000
5,830
3,100
124,600
4,640
7,959
9,260
2,200
329,800
176,200
2,121,000
1934
Dec. 26
2
100
com
7% Preferred
7,300 Chicago Yellow Cab.
120,100 Cblckasha Cotton Oil
167,700 Child s Co
820
YEAR
Lowest
Prices.
23* Dec.
4
43* Dec.
4
23* Dec. 15
13* Dec. 21
Sale
642,600 Chicago Ac North West
100
Preferred
122,600
.....100
134,400 Chicago Pneum Tool
...*
139,100
Preferred—.....
•
119,400 tChic Rock Isl At Pac.
100
51,000
7% prefferred..
100
6% preferred
42,100
.....100
4,450
Sale
13* Dec. 27
33* Dec. 19
190 tChlc Indianap Ac Louis ptlOO
236,100 Chic Mil St Paul Ac Pacific..*
796,900
Preferred
100
810 Chi St P M Ac O
Highest,
Sale Prices
81,000 Chicago Great .Western..100
Preferred.
100
99,800
690
RANGE FOR
». Y. STOCK EXCHANGE
Mar.
283* Mar.
32
11
Jan.
Dec.
143* Jan.
83* Sept.
5
Sept.
5* Jan.
3* Nov.
3
Sept.
5
1
193* Dec. 28
1
733* Feb.
5
333* Feb.
133* Mar. 28
84
7
Feb. 23
Feb.
6
183* June 20
553* Dec. 19
117
Dec.
19
283* Jan. 16
343* Aug. 21
463* June 27
23
Mar. 10
283* Jan. 31
20
Nov. 16
113* May
Apr.
23* Apr.
113* Mar.
28
20
20
26
:? i *
Jan.
STOCKS
tt. T. STOCK EXCHANGE
12 Months
December
to
1934
Shares.
Shares.
107.250
3,100
108
Sale
106
I) Prefer red...
Bid.
" 19*4
17
99
17)4
108
9554
Ask.
Sale
17
Dec.
5,500
36,700
250
22,200
4,100
99,500
2,180
33,560
754 Sale
112)4 Sale 112
140
143)4 138
1854
18
Sale
7 34
7 X
7)4
2854
2754 Sale
108 34
108% Sale
5)4
5 )4 Sale
161,600 Eastern Rolling Mills
263,100 Eastman Kodak Co. of N.
.100
Preferred
3,170
...*
505,200 Eaton Mfg. Co......
43,400 Eltlngon Schlld...
1,918,600 Electric Auto-Lite (The). Ills
.100
Preferred
17,130
...3
444,860 Electric Boat
...—
.....
Elec 8c Musical Ind—
I
535,020
American shares.^...
694,250 Elec Rower 8c Light......
Preferred certificates
213,100
Preferred (4)
139,000
81,900 Elec Storage Battery
70,900 tElk Horn Coal Corp . ....
Preferred
51,410
28,700 Endlcott-Johnson
35,300
37,600
15,300
V
'v
140
■
i.
5.890
Preferred
254
754
c654
4754
54
1)4
54)4
II*
...
6.700
13.500
3.100
1,500
1,900
r
754
.._*
..
...*
.
i.*
*
99)4 Dec." 6
92)4 "Dec." i5
12654 Dec.
5 128)4 Dec. 31
104
Dec.
5 105)4 Dec. 13
21)4 Dec. 27 23)4 Dec. 27
Sale
100
...
*
4,200
3,400
1,100
10,000
15,800
4,300
'
■
900.
8,400
60.500
875,400 Evans Products Co.......
21,640 Exchange Buffet Corp. . .,
1,050
I
1,740
1,970
15.000
%
1,250
4.400
2,190
900
,
200
21,100
10,200
16,300
1,700
11,100
5,500
12,200
4,970
640
34,800
200
700
17,600
11,700
23,400
720
V
14,400
4,500
1,100
1,500
4,700
220
344,165
162,035
35,900
21,500
3,898,975
465,587
15,600
1,480
1,080
6,600
113,900
9,300
170
300
9,400
500
383,100
8,500
2,800
5,700
1,870
7,280,700
106,800
16,000
35,400
14,200
2,380
130
8,600
8,400
X
:.i:v
\
200
34,000
8,500
14,200
6,200
38,100
620
25,500
39,600
1,000
34,700
7,100
85,200
6,000
11,500
1,260
41,200
24,700
11,000
2,810
.
200
8,400
16,200
141,600
35.3QP
<
380
50
27)4 Sale
84,100
100,700
1754
21
9)4 Sale
...
Gen Amer Transp
Corp... —5
.10
General Baking Co....... —5
*
Preferred
—...
lis
General Bronxe
General
Class
Cable—....—.
A
....——
II*
100
Preferred 7%.
*
Gen Cigar Inc
100
Preferred (7)—_—
General
Conv
*
Electric.....—.
lio
......
._.*
II*
Gen Gas Jc Elec Cl A
preferred A—...... II*
II*
Preferred A (7)
Preferred A (8)
—
General Italian Edison
General
Mills
Preferred
...
...
'II*
....
.......
100
115
.10
............
Gen Motors Corp,
33)4 Sale
10654 Sale
9
10)4
354
3)4
*
Preferred (5)... .......
Gen Outdoor Advertising. A*
Common
Preferred
.
II*
.1*
29
Preferred..
....
100
61
Dec. 14
12
154 Dec. 19
6
6
Dec;
5
17
K
Jan.
Nov.
Dec. :
854
23)4
24)4
25)4
1054
24)4 Feb.
28)4 Apr.
23
Apr.
:
Jan.
68
7
July
9
Jan.
July
:
62
:
!
Mar.
Feb.
July
107
98
854 Jan.
554 Feb.
Feb.
:
Dec.
2
Jan.
1
Nov.!
Dec.
20
23
Apr.
Apr.
Dec.
Dec.
Apr.
4
31
Mar.
35)4 Dec.
11
Jan.
Aug.
2354 Jan.
15
92 H
53
2254
3)4
19)4
1354
Sale
21)4
2154
16)4 Sale
75)4 Sale
c9
Sale
25
17
7
3
18
85)4 Dec.
Sale
5354 Sale
2354
2254
5
4
Dec. 19
"Dec.
65
i
3
Dec.
854 Dec. 13
Dec. 15
Sale
/
Sale/
24
13)4
35
Sale
1254 Dec. 21
3254 Dec. 27
Sale
Sale
Sale
Sale
Sale
22
2154
16)4
75)4
954
26)4
1454
Dec. 29
Dec. 31
Dec. 31
5
Dec.
Dec. 18
1
Dec.
44
Dec.
110
II
114)4
Sale
43)4 Sale
24)4 Sale
80
Sale
6)4 Sale
50
54
Dec. 27
5
Dec.
Sale
Sale
Sale
71)4
2754
26
Sale
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49
25
Dec.
19
1
Dec.
1
Dec. 31
Dec. 31
Dec.
1
Dec.
1
Dec. 28
Dec.
17
27
Dec. 31
97
Dec. 31
6
11
Dec.
1
1
Dec. 28
Dec.
3
Dec. 28
Dec.
1
Dec. 31
Dec.
14
Dec. 31
Dec.
6
Dec.
Dec.
4
Dec. 29
Dec.
5
Dec.
3
Dec.
18
28)4 Dec.
6
107)4 Dec.
4)4 Dec.
1854 Dec.
7
5
5
2554 Dec.
86)4 Dec. 17
1
6)4 Dec.
1
51
Dec.
4
254 Dec. 31
Sale
32
26
Sale
Sale
28
Sale
26
10
13
27
16
Sale
32
40
Sale
119
50
-
a Optional sale,
-
■
c Cash sale
-
2
Nov.
1
10
5
1
3
Mar. 13
Mar. 12
4 Oct.
4 Jan.
29
15
Dec. 21
Feb.
5
Dec.
14
Apr. 14
4 Apr, 20
4 Apr. 23
Mar. 10
2
1
Apr. 20
i Dec. 31
4 Dec. 31
1 Feb.
5
4 Feb. 26
4 Jan. 30
4 Feb.
6
Mar. 13
Dec. 29
4 Feb.
4 Mar.
4 Feb.
7
3
2
21
5
Feb.
5
26
6
4
4
4
4
4
26
4
Nov. 10
Jan.
8
4
4
Jan.
Oct.
6
8
Dec.
35
4
18
26
Sept. 17
Jdly 26
x,May 14
Jan.
Jan.
2
10
•
—
t Companies reported in receivership*
Sept.
26
26
6
6
26
10
4
5
.1*1
4 Apr. 26
4 Dec.
7
4 Feb. 27
Apr. 23
4
Dec.
Dec. 10
•
12
11
Oct.
96)4 Jan.
8
July
35)4 July
18)4 Aug.
64
Aug.
3)4 July
38)4 Dec.
1)4 July
6
5
31
4 Mar. 15
4 Nov. 15
Dec.
35)4 Dec.
23
Dec.
30
4 Feb.
23
21
28
32
Dec.
11
16
Jan.
4 Jan.
254 July 27
16)4 Jan.
8
1554 Jan.
4
83
Jan. 19
3 54 Dec. 21
-
Dec,
9
1
26
6
23)4 July 27
90
May
2
12
4
1554 Dec.
1754 Dec. 5
25
6
26)4 Dec. 27 30)4 Dec.
3 118)4 Dec. 19 102
115)4 Dec.
34
7
4 Mar.
4 Feb.
Feb.
47
Dec. 21
454 Dec. 14
30
7)4 Dec. 11
'55b Dec. 14
1154 Sale
4 Feb.
72
4
28)4 Sale
115)4 11954
Jan.
Jan.
Nov.
Jan.
6
4 Feb. 23
Dec. 31
12
Sale
Sale
Sale
8954
854
3)4
*10)4
73)4
19
4 Feb. 19
4 Apr. 24
1 Feb. 5
Feb. 27
2454 July
Feb.
Mar. 13
7
25)4 Dec.
1454 Dec. 19
454 Dec. 10
38)4 Dec. 10
25
Feb.
i
4 Jan. 30
20
2254 Dec. 21
Dec.
103
g Mar. 12
July 26
Sept. 14
7
Dec. 31
Dec. 21 116
9)4 Dec. 22 1154 Dec. 29
53
Dec. 14
1
43)4 Dec.
Dec.
Dec. 29
July 26
54 Nov. 16
6)4 Jan.
2
11
July 25
13
Aug.
6
50
Apr. 24
51
Sept. 20
Feb.
Jan.
Apr.
Apr.
17
14
31
31
3
13
14
12
30
23
6
6
11
3
21
9
19
18
16
11
21
29
16
16
30
5
26
7
19
31
26
26
10)4 Jan.
3
10
July 26
1754 Oct.
3
8)4 Jan.
6
154 Dec. '5
16 H Dec. 29
20)4 Dec. 31
Dec. 22
Dec.
3
Dec. 14
Dec. 20
2
8
28
Dec.
Dec.
Dec.
Jan.
Jan.
16)4 July 26
Dec.
Sale
35
554 July 26
73
Aug. 25
30
Aug.
9
12
July 26
6)4 Oct. 27
.00
May
8
5
Sept. 18
2)4 July 26
4)4 July 27
14)4 Jan.
9
Dec. 31
Sale
5
5
5054
160)4
33)4
1954
1)4 July
2)4 Sale
6)4
7
31
22
14
8
Dec.
354 Dec. 21
16)4 Dec. 27
2
21)4
1
114
80
20
113)4
Apr.
1754 Feb.
2154 Dec.
22
Feb.
80
Mar.
17)4 Jan.
27)4 Feb.
17)4 Apr.
63
Feb.
6
Dec. 20
13)4 Dec. 21
3
69)4 Dec.
Dec. 26
3]
Sale
6)4
17)4
8)4
Aug.
25
Dec.
1)4 Dec. 18
20i
8)4
55
June
69)4 July
July !
Jan.
July !
July :
July :
July :
July :
Aug.
Sept.:
Sept.:
July :
July :
Dec.
12)4 Dec. 3
16)4 Dec. 13
15)4 Dec. 11
22
10)4
30
106
3
Dec.
3)4 Dec.
Sale
21
Sale
10654
Sale
Sale
3
3
Dec. 27
Dec.
Dec. 29
Sale
1754
92)4 Dec.
2
90
Sale
Jan.
Dec. !
Jan.
15
30)4 Dec.
106)4 Dec.
Sale
25)4 Feb.
1
11654 Dec.
19
:
71
53
Dec. 21
9
!
1
23
Dec. 11
2754
2554 Sale
L18)4 —— 118)4 Dec. 24 119
19
Dec. 11
;17
Sale
20)4
7
Dec. 21
954
9)4 Sale.
117
July
Jan.
13)4 Oct.
87
17
Dec. 27
Dec. 27
3
Dec.
Dec. 26
Dec. 19
Feb.
-
Feb.
Apr.
Feb.
Feb.
Feb.
Apr.
Feb.
Feb.
Jan.
Apr.
Apr.
Feb.
Feb.
Feb.
4
4
4
4
4 July
4 Dec.
Apr.
.•••■;
■
m
Dec.
254
12)4
1854
77)4
11H
X;':.
V
•'••-.v.-
1454 Feb.
27)4 Apr.
10)4 Apr.
Jan.
4
July
34)4 Jan.
52
Oct.
62
Oct
2)4 July
35)4 Dec.
•
Nov.
Feb.
Feb.
b
Feb.
5
Feb.
5
Jan. 22
50
3
V':.V'IVY.
Feb.
128
Jan.
July
July
954 Sept.
1454 Dec.
9
Sept.
V
Nov.
63
Jan.
5
11 \ III
21
Sept.
May
July
Sept.
45
,v■
rSllx-
1(
'
9)4 May
1
954 Feb.
^
Apr. 1*
1954 Feb.
\
52
Jan.
1)4 Feb. 21
354 Feb.
Dec.
Nov.
6
"
7)4 Jan.
23
105)4
Sale
90
20)4
27)4
106)4
454
1754
Sug—..........*
Preferred.
——..100
Jan.
July 26
34
•
19)4 Mar.
3154 Feb.
5 110
1)4 Dec.
2)4 Dec.
24)4 Dec.
4
Great West
Ex-dividend
17
26
30
% Dec.
21
Sept
July
1
Sept.
3 54 Sept.:
7
Jan.
2)4 Dec.
Dec.
4
1)4 Sale
Sale
Sale
Sale
25
Sale
Sale
570 Greene Cananea Copper..100
x
4
454 Dec. 27
3)4 Dec. 13
Sale
254
17)4
1554
20)4
13)4
70)4
186,950 Gotham Silk Hosiery..——*
Preferred........——.100
2,390
542,600 Graham-Paige Motors.——.1
Granby Cons M S 8c P
100
303,800
165,600 Grand Union Co trust ctfs—1
Conv preferred series...—*
42,990
*
11,100 Granite City Steel—..
•
126,500 Grant (WT)
201,900 Great Northern Ir ore prop.*
l.m.ooo Great Northern pref.....100
No par value,
Dec.
23)4 Dec. 11
4)4 Dec.
5
•
*
5
Dec.
Sale
o
13
.
-----
Dec.
60)4 Dec.
32)4 Dec. 19
3
2
Dec.
8
Dec.
Dec. 22
SO
1254 Feb.
116)4 Nov.
4
13
74
1
6
15
120
Dec. 14
Dec.
4
7
Dec.
Dec.
12)4 July
Feb.
Dec.
Sept.:
May
16 147
June
26
22)4 Apr.
Dec.
7
57
70
Jan.
Jan.
11
51
4
79
120
10)4 July :
5
Dec.
5)4 Dec.
4654 Dec.
4)4 July 25
Dec.
4
56
60
76
8
5
Dec.
Dec.
Dec.
3
Feb.
16 107
7 30
Dec.
854
1854
77)4
7)4
1354 Dec.
Sale
Dec.
Dec.
Dec.
Dec.
Dec. 26
Dec.
5
68
1054 Dec. 21
3
19)4 Dec.
3)4 Dec. 27
Sale
Sale
Sale
88
2)4
365,900 Gen Realty 8c Utilities Corp.l
Preferred
*
31,400
..*
81,700 General Refractories
Voting trust certificates..*
191,800
3,600 Gen Steel Castings pref.—.*
797,300 Gillette Safety Rasor ....—*
Convertible preferred—*
65,700
167.600 Glmbel Brothers.———*
7% preferred...........100
28,600
•
626,100 Gild den Co (The)
7% prior preferred.—.100
14,065
.—.—5
438,500 Go be! (Adolf)
543,750 Gold Dust certificates
Preferred
6,700
*
714,000 Goodrich (B F)_—
7% preferred
—
100
71,400
Goodyear T 8c R...
...—*
1,039,900
1st preferred
——..—.*
41,650
653,400
8.190
Sale
9454
19
General Public Service...
General Ry Signal
-----
90
II*
General Printing Ink..—
27
10
Gen American Investors- II*
General Asphalt
1
1)4 Dec.
154 Sale
154
154
8
Dec.
8)4
954
Sale
654 Dec.
7)4 Sale
7)4 Sale
84
8254 Dec.
8254
85)4 75
38
Sale
35)4 Dec.
39
Sale
1454 Dec.
18
Sale
16)4 Sale
8
Sale
7)4
8
10354 104)4 108)4 Sale
6
Sale
6)4 Sale
254
3
3)4 Sale
6)4 Sale
6
7
24
Dec.
23)4
25
26)4 Sale
56)4 Dec.
5654
56)4 5954 Sale
120
Sale
127)4 Sale 119)4 Dec.
19)4 Dec.
2054 Sale
22)4 Sale
11
Dec.
11
Sale
12)4 Sale
3354 Sale
3454 Sale
54 Sale
)4 Sale
12)4
13)4 13)4
1354
15)4
16
14)4
15
14)4 Dec,
1654
18
15)4
16
59
Dec.
55)4
58
59)4 Sale
59
Dec.
62
Sale
6054 Sale
Class A.
Gamewell Co (The)—....
100
14,000
7,000
5.500
45,400
42)4 Sale
118)1
preferred.....———..*
457,685
541,000 General Foods..
100
9
——-10
Special
900
Sale
65
954
24)4 Sale
14)4 Sale
14
6% conv pref
.....100
Fuller Co prior pref........*
Preferred
49)4 Dec.
L07
60
A—.......—*
Gabriel Co (The)
105)4
Sale
86)4 Sale
65)4 Sale
24)4 Sale
3
3)4
20)4 Sale
Franklin Simon pref..——100
66,100
10,700
186,900
6,400
331,500
272,200
270,200
6,150
219,300
84,400
35,800
24,920
115,400
6,590
1,600
1,290
12,000
L05
17
7% conv preferred......—*
—*
Fourth Nat'l Investors..—1
2d
8
"23)4 "30)4 "23)4 "24"
Foundation Co
Co
5
Dec.
6
Dec.
6
Dec. 22
49
6
5)4 Sale
354 Sale
1
Sale
21)4
2154
33)4 Sale
154
Feb. 1<
Mar.
7
(The) cl A..*
tFollansbee Bros
•
Food Machinery Corp......*
Foster-Wheeler
*
Freeport Texas
65
22)4 Sale
Sale
Florsheim Shoe
Fox Film class
50
55
35)4
*
First National Stores
Dec. 26
44)4 Dec. 21
6
54 Dec.
1)| Dec. 18
Sale
3)4
1
Federal Water Service A—._*
20
2,600
14,300
29,900
.v;
5
254
Federal Screw Works—..—*
140
470
•
—-——100
Preferred...
Federal Motor Truck—.—*
150,000
9,600
154,400
41,800
226,400
1,340
140,200
83,800
473.600
5,500
379,300
2,920
3,370
;
60
21
Dec.
9
Sale
60
70
Sale
56
Federal Mining 8c Smelt. .100
43,400 Federated Departm't Stores.*
135,000 Fidelity Phenlx Fire Ins.2.50
2,510 Fifth Avenue Bus Sec Corp.*
340 Fllene's Sons............—*
Preferred...
...100
3.050
348,100 Firestone Tire 8c Rubber—10
Preferred-aeries A......100
36,200
250
;
...—*
—
21
6)4 Dec. 27
Sale
57)4 Sale
5
'
5)4
4654 49
-100
k Traction.. 15
Preferred
2)4 Dec.
Jan.
7)4 Dec. 29
354 Dec.
5
654 Dec' 10
754
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
13
Fairbanks Morse 8c Co......*
7% preferred
Sale
1)4
1)4 Sale
654 Sale
I
Federal Light
Sale
4)4
—100
Preferred
79,100
48,400
77.200
4,100
2,000
7,900
4,500
16,000
21!
...»
Fairbanks Co..........—29
8,100
14,340
99,600
7,390
96,600
3,130
6,900
3,200
Sale
8
Sale
63
210 Erie 8c Pittsburgh........ ..50
213,000 Eureka Vacuum Clean.... ...5
100
Sale
Sale
6
41,200 Engineers Pub Service....
$5 conv preferred ...... II*
32,240
s
$5.50 preferred .........
37,100
$6 cum preferred.......
12,600
128,500 Equitable Office Bldg ....
.100
272,800 Erie
First preferred..."...... .100
104,300
.100
Second preferred
...
29.800
i.7oo
r
-
90
754 Dec; 28
6)4 Dec. 19
3
108)4 Dec. 17 11354 Dec.
Dec.
8
138
Dec. 31 143
17
Dec. 15
19)4 Dec. 29
6
Dec. 27
8)4 Dec.
7
29)4 Dec. 29
25)4 Dec. 19
3 108)4 Dec. 17
108
Dec.
4
554 Dec. 29
454 Dec.
754
1)4
54)4
12654 Dec.
127)4
2
Dec. 28
3)4
2)4 Sale
14
1454
12)4 Dec. 22
16)4
15
Dec. 14
17)4
15)4 Sale
19
16
Dec. 21
1554
18
1
5
Dec.
5
5)4
554
13
Sale
14)4
1154 Dec. 27
18
cl6
Sale
1454 Dec. 27
10
Dec. 24
10
11 54
12)4
Iso
..50
Sale Prices.
13)4 Oct. 31 23
Feb.
9 110
80
May 16 103)4
115
Jan.
2 128)4
7
114
'
7)4
Dec.
18
3
100
104
21
»
Highest
Sale Prices.
Sale Prices.
Prices.
18
126)4 127
128)4 Sale
104)4 104)4 Sale
23)4
21)4 -----
56,600
6% non-voting deben .100
7,120 Duquesne Light 1st pref-_100
680 Durham Hoa Mills pref—100
140
Ask
Bid.
*
10*
1,642,150 Du Pont de Nem & Co (El) .20
940
1934 '
8
Par
540
YEAR
FOR
Lowest.
Highest.
Lowest.
Dec. 31
Dec. 1
DecM 1934
18,200 Duplan 811k...
1,500
RANGE
PRICES IN DECEMBER
Low from
July 1 1933
AGGREGATE SALES.
In
37
EXCHANGE—STOCKS
N. Y. STOCK
1935]
4
19
21
19
19
5
26
1
16
31
24
25
19
19
5
9
19
24
38
N. Y. STOCK
AGGREGATE SALES.
In
December
to
Shares.
70
'
800
si
600
3,900
; 190
V;
;V:,
1
2,550
795,800
79,900
206,500
12,770
1,880
6,225
195,700
710
45,280
6,015
8,900
1,550
332,600
62,300
9,500
85,700
19,000
14.300
500
210
640
f:
7,300
40
8,200
850
5,200
190
12,100
5,100
400
103,500
5,900
28,800
19,870
227,500
107,700
28,900
120,600
472,100
14,300
116,200
145,600
977,300
78,700
14,200
1,536,600
652,400
8,300
550
2,000
3,900
;
16.500
23,200
2,400
25,000
'117.600
2,300
-
/
5,000
V
11,700
35,600
10,200
1,300
75,200
K 64,200
;
i
f
•
'•""350
>
10
560
9,500
8,100
«
9.700
.
2,700
11,500
10,600
22,900
^
;
,
■
86.500
181,100
2.200
2,300
18,300
21,800
9,200
s
•
390
r
3,300
5,000
3,200
480
151,200
8,500
100
900
5,000
i
110
325.800
62,700
2,780
55,900
76,100
41,230
9,410
2,771,500
223,400
13,770
12,200
r 36,150
770
Sale
6%
6%
10
Sale
63
77
101
Sale
Sale
91
lijf
73% Sale
%
%
3%
5%
3% Sale
1
6
preferred........100
Ry.........
*
Havana filec.
Preferred..............100
Hayes Body
....2
3
1
65
94
120
Hazel-Atlas Co............25
Helme (G W)
25
86
,
4
5%
¥
12%
2%
:
20
4
9
?%
1 h
Hupp Motor Car Corp.....10
.......100
17% Sale
,46 %
2%
19%
66
2
tlnterboro Rap Tran ftc 100
5%
Certificates of deposit....*
Rys of Cent Amer
..*
Certificates
*
Preferred........
100
Intercontinental Rubber...*
Interlake Iron.....
•
Internet Agricultural......*
Harvester......
J*
k
110
2%<
2
i
International Salt.
Dept Stores
Preferred
.........
2% Dec. 13
Sale
Sale
5
if
65
20
c3
5
18% cl5
Sale
2%
Sale
5%
Sale
4%
32%
33%
Sale
152%
Sale
6%
29
Sale
Sale
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
130
135
2% Sale
2%
3 '
a
o
% Sale
10% Sale
38
19
.
,40
7%
2%
*
100
-
16%
4%
20%
,
Intertype Corp
•
Island Creek Coal..........1
Preferred................1
85
10% Sale
23
22%
Sale
22
27
55%
8%
2%
25%
62% Dec.
107
Dec.
43% Dec.
2% Dec.
4
Dec.
13% Dec.
21
21
17
1
Mar. 13
83
Apr. 20
Dec. 10
20% Jan.
9
26% July
6
27
4
31
2
30% Dec.
1
Dec. 11
7
10
Dec.
Dec.
63
3
1
1
4
Dec.
2% Dec.
5% Dec.
3% Dec.
30
Dec.
27
13
20
21
14
150% Dec. 27
5
Dec. 27
26% Dec. 11
36% Dec. 12
135
87
Dec.
Dec.
3
Dec. 14
Dec.
8
Jan.
•
3
Jan.
101
123%
59
July 17
4
Dec.
5
Dec. 31
Dec. 31
Apr. 23
81%
125%
73%
83
Feb. 16 105%
4% Aug.
8
10%
5% Jan.
2
13
Dec. 20 137
Jan.
Jan.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
12
7%
2%
19%
49%
105
34%
2%
2%
5%
6%
Feb.
93
94%
98% 99%
30%
30%
30% 31%
45
43
44% Sale
Sale
23
24%
24% Sale
23%
66
66
69% c71% Sale
9% Sale
8
9% Sale
13% Sale
12% Sale
12%
77
79
82%
71%
78
6
7%
7% Sale
6%
c34
29%
30
30
Sale
106
108
110
106
Dec. 26
Dec.
6
1
July 26
July 27
Jan.
3
Dec.
Sept.
Dec.
July
Oct.
July
Sept.
Nov.
Jan.
July
May
Aug.
Dec.
2
15
2
2
3
27
5
73% Dec. 14
9% Dec.
5
14% Dec.
5
Dec.
6
Dec.
7
Dec. 18
Dec. 28
5
5% Apr.
6
57 % June 28
12% Feb.
7
26% Jan. 24
24% Feb.
5
7% Jan. 30
38% Feb.
5
50
Apr. 26
66
May
2
19 24%
17
4%
26 32%
26 73%
16 116%
14
20
2
26
1].
6
Jan.
Jan.
8
8
; June
56
60,700 Jewel Tea Inc_.t.._._.._..._*
981,100 John8-ManvilIe
Preferred...
100
7,725
;
415
.
26
36%
20 Joliet & Chic RR 7% gtd..l00
60
3,000
3,200
5,000
700
27,700
3,400
2,450
92,000
29,400
65,100
164,900
3,200
333,000
47.800
400
12,500
;[ 6,900
800
.
73,000
1,200
181.80Q
10,100
32,100
7,820
900,400
3,270
15,130
2,390
21,320
397.800
1,800
1,220
300
60
1,100
34,500
210
30
:;':v
10,700
2,500
10
11,700
12,200
8,400
10,600
,3,100
74,100
•
.5
Keith-Albee Orpheum pf.109
$ Kelly Springfield Tire
.5
Convertible class A.......1
X,
r
12
20%
111
2
4%
39%
12
57
54
Sale
121% 125
130
175
56% Sale
114%
8
27%
65
19
29%
.....
Sale
12%
8%
16%
35%
1%
7%
Sale
Sale
Sale
Sale
Sale
Sale
54% Dec. 27
50% Dec. 13
119
52
Dec.
1
6
4 121
Dec. 22
113% Dec.
7% Dec.
10% Dec.
7% Dec.
16% Dec.
31% Dec.
57% Dec.
55% Dec.
59%
1
Dec. 26
4
23
14
9
Jan.
66
Jan.
21
Jan.
6
Apr.
Apr.
Apr.
Apr.
Apr.
25% Dec.
13
2 100
3
32
Sept. 19
July 27
45% Feb. 15
Jan.
4
84 % Apr.
7% July
26
3% Jan.
21% Jan.
5% Jan.
24% Jan.
90
Jan,
4
4
4
20
Dec. 19
Dec. 26
8%
17
35%
1%
9%
8
Dec. 29
Dec.
1
Dec. 31
Dec.
7
Dec.
7
Dec. 29
16% Sale
6% Dec. 17
4% Dec. 24
15% Dec. 24
4% Dec.
1
17% Dec. 17
85
83
94
r<
90
Dec.
6
17% Sale
10
10%
5% Sale
Aug.
Dec. 17
Dec.
6
16% Dec. 20 18%
9% Dec. 27 11
4
Dec, 14
5%
Sale
35
Sale
24 • Dec.
35
1
Sale
21% Sale
20% Dec. 12 21%
Sale
111% 111% 111
Dec.
1 xll4
3%
5%
3% Dec. 27
4%
4%
48
40%
48
40% Dec. 22 45
Sale
64% Sale
63% Dec.
5 65%
Sale
28% Sale
27% Dec. 27 29%
Dec. 11
Dec.
3
24
Dec.
17
34
Dec.
11
Dec. 22
Dec.
6
4 121
14 140
Aug.
1
77
3
July 28
2% Sept. 15
11% July 26
65% Jan. 18
16
July 26
9% Dec. 27
3
Jan. 16
13% Jan.
13% Jan.
101
Jan.
Dec.
5
Dec. 28
18
7
Dec.
6
Oct.
11
Jan.
23
97 % Jan.
3 114% Dec. 14
6% July 26 19% Apr. 21
10% Dec. 27 27% Apr. 21
6
July 26 10% Apr. 13
4
13% Jan.
18% Apr. 20
20
Jan. 19 37% Aug.
2
1
Dec. 19
4% Mar. 12
5
July 26 20
Jan. 30
31
10
Dec.
Aug.
57% Dec.
1
66% Jan. 30
Jan.
Feb.
Dec. 29
Dec.
9
9
17% Feb.
6
16% Apr. 20
81% Nov. 30
10
Feb.
8
3
29 36
31 110
Jan.
45
5
29
33
Dec". " 7
5
24
20
21
23
23
38
19
39
14
June 26
6%
3%
2%
24%
59
101
135
14% Dec.
Feb. 21
Feb,
5
Feb., 5
Dec.'
6
Feb.
7
Jan. 24
4
Dec. 17
June 19
50% Jan. 26
5
17 114% Dec.
9
Dec.
10
27
5
3
11
29% Apr. 27
13 130
27 25
July
% Dec. 26
8% July 26
6
Dec.
Dec.
2% Jan.
19
36
Jan.
Jan.
23% Jan.
6
2
10
Feb.
16
7% Feb. 16
21% Mar. 14
94
Dec.
17
23% June 13
18% Apr. 12
7% Apr. 13
41
Apr. 26
22% Feb.
5
4 zll4
6
12
3
8
Dec. 10
7
Apr.
4
65% Dec. 11
33% Apr. 23
7% Feb.
55
'
20
:V
Sale
24
19%
4%
5%
;■
23
27
.
28
40
Sale
8%
73
9%
2
4
58%
£
10%
11%
V/' 9
.
« Cash sale,
24
10%
99%
•
55%
5%
7%
4% Sale
16% Sale
84% Sale
17% Sale
15%
9%
2%
•
Kroger Grocery 5c Bak
34
1% Sale
8%
55
8% preferred...........100
Kress (S H) Ac Co
Sale
8
7
♦
Optional sale.
8
17
2%
•
8%
14
8%
30
j
Preferred.
2,880
...........100
186,100 Lambert Co (The)..........*
...........*
16,130 Lane Bryant
ft
196,700 Lee Rubber 5c Tire....
32,500 Lehigh Portland Cemsnt.,50
Preferred.
2,930
...........100
315,200 Lehigh Valley............50
*
150,100 Lehigh Valley Coal
142,000
Preferred...............50
145,200 Lehman Coro (The)........*
72,800 Lehn 5c Pink Products Co..5
942,120 LIbby-Owens Ford Glass...*
a
d*
5
•
2,670 Laclede Gas.............100
Ne par rain*,
.....
8
12%
1
8% preferred.............*
Kresge (S S) Co
10
7% preferred...........100
Kresge Dept Stores.........1
.
114
::K;V 15
Kimberly-Clark............*
Kinney (G R)
121
175
Sale
97%
0% preferred.............*
Kelsey Hayes Wheel—
.
18,600
500
Kay ser (J) & Co
130
55
18H
3,630 Kendall Co part pref ser A..*
2.322,600 Kennecott Copper ........*
67.700
390
*
Preferred..
.....100
Kaufman Dept Stores..512.50
Sale
45
Kansas City Lt 1st pf Ser B •
Kansas City Southern....100
Conv class B_.
10.9Q0
2,388.600 Kelvinator Co
300
55
118
87
115
14,210 Jones 5c Laugh Steel pref. 100
T,910
56% Sale
6
Apr.
5
Dec. 31
Feb.
3
Apr. 20
6% Feb.
37% Feb.
'
3,400
58,200
Feb.
Dec. 31
2 164
% Dec.
Dec. 10
Dec.
29% Feb.
4% July 26 12%
18% Sept. 18 37%
23% July 26 46%
110
Aug. 31 137
2% Dec. 20
9%
Dec.
4
Dec. 17
Dec. 18
Dec. 31
Dec. 11
Mar. 13
22% Apr. 17
5% May
4
11% Feb. 19
131
6
1
Dec.,
Dec. 26
Dec. 28
79
Dec.
6
7%
Dec. 22
36
Dec.
3
Dec.
8 110
27
Nov. 24
Dec. 31
8% Dec. 29
54
7% Jan. 15
2% Dec. 13
4
Sept.14
~~2% Dec.""!
Dec.
34
2% Sept. 20
4
45
5
June 21
z430%July 19
6% Feb.
5
4% Nov. 26
17% Dec. 19
12% Nov. 21
7
Apr. 18
6% Apr. 18
2
1
6
2% Dec.
2% Dec.
%
14
1%
1
%
26
8%
26
11%
22%
3
25%
94%
3 100
29% Dec. 11 31
8
July 26
21
Jan.
22% Dec. 20 24% Dec. 28
125% Dec. 22 128% Dec.
3 115% Jan.
10
July
2
4
Dec. 27
48 % July
5
Dec. 12
3% Dec. 21
16
Dec.
3
Dec. 26
Nov. 28
Dec. 14
12% Mar. 15
4
5
29
Feb. 15
Apr. 23
15
4
11
5
5
1% Jan. 23
8% Apr. 19
Jan.
Jan.
26
31
11
48% Jan.
111
13% July
31
Dec.
2
6%
Sept. 11
96%
Jan.
9 145
Mar. 17 153
21
Dec.
5
Dec.
4
Dec. 31
3% Dec.
7
4% Dec.
6
17% Dec. 19
26
7% Dec. 11
92
2
5% July 10
21
Jan.
1% Jan.
74
23
23
56
Nov. 28
24% Feb. 21
10 100
July
July
60
Dec.
8
10% Dec. A
2% Dec.
4
32% Dec. 31
65
8 101% July
4
18% Dec.
27
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
15
July 26
Dec. 10 310
11
Dec. 31
8% Dec. 29
2%
43
52% Dec.
4
17% Dec.
6
12%
3% Dec.
6
2%
52% Dec.
7
35%
4
6
Dec.
3
9
12% Dec.
6
12% Dec.
5
6%
1 %
3% Dec. 29
2%
6%
5%
33%
164
6%
29%
43%
8
26
1% July 26
19% Jan.
4
% Dec. 10
Dec. 11
4
Dec. 10
Dec.
7
Dec. 11
"
Nov.
8% Feb. 15
63% Dec. 11
9% Feb. 14
11% Apr. 20
9
Jan.
Jan.
13
34
2% Dec. 20
2
25
84
Dec. 31
Dec. 31
Dec. 11
4 107
12
26
14
25% Jan.
3% Jan.
3% Jan.
1
Dec.
Jan.
16% Feb. 20
35% Feb. 21
3% July 26
63% Dec. 11
8% Dec. 27
71
11
4% Dec.
4
3% Dec. 21
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
21
Sale
"2% Sale" ""2% Sale"
1%
1% -:iH
1
Sale
v
15
Sale
22
...*
......
Sale
15
2%
5%
4%
30%
154%
6%
28%
38%
132% 140
2% Sale
2%
3
6»
International Shoe.........*
International Silver......100
7% preferred..........100
Internat Tel 5c Tel........*
I ntersta te
4
Dec. 27
9% Dec. 24
10% Dec. 13
23% Sale
23% Sale
127
Sale
128% cl24
if
Preferred
....100
Internat Printing Ink......*
Preferred
100
Sale
3%
125%
Internet Nickel of Canada..*
Sale
55% Sale
c3% Sale
4% Sale
42
8
6 390
1
9
Jan.
6
71% Dec. 14 79% Dec.
1
5
123% Dec.
1 125% Dec.
71
Dec.
1
73% Dec. 31
100% Dec.
1 105% Dec. 31
7% Dec. 11
9% Dec. 13
9% Dec.
3
11% Dec. 29
47% Dec. 19
8
Feb.
47
Dec. 28 153
10
9% Dec. 15
3
3% Feb.
31
Dec. 27
Dec. 29
138
370
Dec.
28% Dec.
6% Dec.
% Jan.
2
7% Jan. 16
5
July 25
12
July 28
15% July 26
1
4
Dec.
Dec.
98% Dec. 10 101%
16
Dec. 24
17%
94
Dec. 14
99%
5% Dec.
5
7%
92
73% Dec.
1
% Dec. 10
%
3
Dec. 10
3%
3% Dec.
1
4%
83
Dec. 20
87%
120% Dec. 29 142
Sale
Sale
5
Highest
Sale Prices.
24
Dec. 28
14% Dec. 24
2% Dec. 13
Sale
Lowest
65
1
x48% Dec. 20
16%
14%
16
2
•
1934
22
Dec.
6
Dec. 22
Dec.
Sale
55%
57%
9% Sale
2%
2%
31% Sale
69
Sale
13%
2%
6%
;
YEAR
7
16
Dec. 17
Dec.
3
Dec.
4
23%
29%
5%
43
6%
9%
Sale
"3% ""5%
2
Prior preferred
......100
Int Business Machines.....*
Internet Carriers Ltd
1
Internet Cement
....._..*
Internet
3
4
Sale
Sale
109
44%
5
2%
Int
c23
Sale
106%
43%
26
...
Inspiration Cons Copper..20
Insuranshares Ctfs Inc
1
Sale
390
Sale
16% Sale
Sale
56%
57
9%
10%
2%
2%
25% Sale
45
105
•
6% preferred...........100
Inland Steel
73% Sale
105% Sale
8% Sale
25
sec
Ingersoll-Rand.......J..
74% Sale
125% Sale
13%
100
FOR
Sale Prices.
Prices.
1% Dec.
17% Dec.
5
Dec. 22
12
Dec. 12
21% Dec. 18
55
Dec.
6
11
Sale
21
.
.....
Sale
Sale
Sale
11
9%
360
380
Sale
33
Sale
8%
51
52% c48%
15%
16%
16%
2%
3
3
51
49% Sale
5% Sale
4%
10
10% Sale
12% Sale
12%
3% Sale
3
200
Preferred...
.......100
Hudson Motor Car.........*
130
72%
100%
8%
9%
365
30
7%
81%
Voting trust certificates_25
Howe Sound vot trust ctfs.-5
Hudson 5c Manhattan....100
Sale
17% Sale
99% Sale
6% Sale
86
86%
%
%
3
5%
3% Sale
86% Sale
149% 138
10
9%
79% Sale
16% Dec.
58
63
124
44
Household Finance part pf 50
Houston Oil of Texas..... 100
21%
24
29%
30%
5% Sale
56%
57%
7%
8
8%
9%
119
145
9
104%
Hollander (A) Ac Son
5
Homestake Mining....... 100
Houdallle-Hershey cl A ....*
Class B
Sale
135
148
40
100
Hershey Chocolate.........*
Conv preferred...........*
Holland Furnace...
*
Leased line stock.
*
5%
Hercules Powder...........*
Preferred...
99
Sale
Highest.
Sale
5
60
101
12
12,900
Preferred..
.100
5,860 internet Paper pref 7%..100
78,300 Internet Paper k Power cl A ♦
Class B
•
56,400
Class C
•
131,500
"7',506
,
66%
82
Indian
3,337,300
59
43
3%
9.900
7% preferred
.......100
294,400 Internet Hydro-Rlec Sys A. 25
54,600 Internet Mercan Marine
•
900
22,100
5,800
-
.
30
62
*
Hat Corp class A
RR
23
20
•
1% Sale
13%
19%
27
6%..........100
Preferred
Lowest.
Sale
3H
6% pref series A....... 100
112,900
140
75,900
98.100
47,300
327,700
2,000
4,130
550
4,685
74,700
121,000
279,700
39,900
80,700
171,100
215,500
886,700
10
;
18
stock ctfs ser A1000
Refining
'
10
271,900 Industrial Rayon Corp'new.*
X
13,900
4,300
4,900
73,900
m
3%
Preferred..............100
RANGE
Sals Prices.
1
Dec. 17
Ask.
13
21%
24
30% Sale
5% Sale
r;
Hamilton Watch...........*
Hanna (M A) Co $7 pref
Harbison Walker Ref
Bid
52
25$
10
Ask
21
12
;
Dec. 31
1*$ Sale*
1§* 18*
4
100
Printing
27,000
660
4,100
93,600
9,500
Preferred
Hall
14,100
2,330
6,190
,
;
7*
Preferred A......
..25
Hahn Department Stores...*
630.900 Illinois Central
43,800
3,500
90
,
Bid.
670
7% preferred...........100
13,900 Hercules Motors...........*
180
400
.
Dec. 1
1934
Far.
7,700 Uackensack Water........25
200
120
PRICES IN DECEMBER
I
Dec. 31
87,000 Guastanamo Sugar....
*
Preferred. .............100
1,730
26,300 Gulf Mobile
Northern.. 100
Preferred
28,100
..........100
18,800 Gulf States Steel,..........*
2,960
7% 1st preferred.......100
4,900
i.
Low from
July 1 1933
1934
Shares
STOCKS
N. Y. STOCK EXCHANGE
12 Months
EXCHANGE—STOCKS
11%
14%
14%
90
,
10% Sale
2% Sale
12
Sale
70% Sale
15% 15%
28% Sale
z,Ex-dividend.
20
24
c28% Sale
27%
9%
11%
15%
Sale
Sale
Sale
Sale
80
90
10% Sale
2% Sale
11%
11%
71% Sale
16
16%
32% Sale
t Companies
reported
20
27
26%
9%
10%
13%
90
Dec. 14
Dec. 27
Dec. 27
Dec. 29
Dec. 22
Dec. 20
Dec. 27
9% Dec. 24
2% Dec. 26
11
Dec. 27
68% Dec. 28
15
Dec.
4
26% Dec. 27
in
Dec.
4
Dec.
Dec.
Dec.
Dec.
90
Dec.
11% Dec.
3% Dec.
5
6
31
31
27
13
72
17
Dec.
Dec.
Dec.
10
6
7
33
Dec. 31
30%
10%
11%
15%
receivership.
4
10
20
July
27
Dec. 27
22% Jan.
5
Jan.
7
July
11
May
73% June
9% July
2% Jan.
5
Jan.
26
4
6
26
14
22
26
8
3
64% July 26
11% Sept. 17
22% Nov.
1
63% Feb. 13
60
Feb.
31% Feb.
9
5
14% Apr. 19
14% Apr. 26
20
Feb. 23
90
Dec. 27
21% Feb.
5
5
Feb. 21
*§*«
23% Apr. 19
43% Jan. 19
Jan. 1935]
N. Y. STOCK
AGGREGATE SALES.
In
9,000
4,000
34,900
1,600
3.900
4,300
2,000
68,700
197,300
2,350
9,900
6,100
6,900
.
-X
;,
*
110
116,200
2,090
•XX'/v 5,600
Vv.v-'>
210
;
12,200
7,400
;?
T
9,900
-
70,100
42,296
312,200
13,000
167,900
57,800
31,644
307,540
3.009,100
20,650
119,700
107,600
84,600
1,150
647,500
7,060
80.400
3,100
85,200
121,600
138,600
Life Savers Corp
3,300
90
30",300
20,300
10,200
5.000
2,000
r
570
3,600
255
'
,
300
?
,
420
32.000
V,,3,700
1,300
16,100
49,900
^
.
i
300
on
2,630
.
......100
...
Liquid Carbonic
Loews
Incorporated........*
-
?
230
vv..
'
510
,
4,900
173,700
36.700
9,500
2,100
31,400
7,800
95,400
33,800
116,700
1,800
18,400
8,800
....
310
230
■
65.100
1,300
6,400
35.700
7,100
V
800
4,800
68.400
9,700
1,100
900
-
:
>
■
1,800
1,240
24,100
31,300
A
3,150
3XX'.
18,090
5,200
25,480
203,200
2.700
80
XXX'A
8,700
400
17,000
22,400
5,300
1,640
2,800
47,800
600
119,700
1,030
6.100
8,100
.
.'••v;/V'V
3,000
123,600
1,100
35,800
74,350
31,200
7,970
300,000
1,000
V
4,200
1,500
-
,
,
,
250
46,000
1,350
2,300
32,300
3,800
1,030
12,700
4,700
1,800
1
:
'
\
.
300
-
116
14 94
Lorlllard (P) common...... 10
9854
."i H ■■■
Preferred..............100
..........*
Louisiana OH
6
0H% preferred
....100
Louisville Gas Ac Blec A..— -*
Ludlum
~9~, o5o
preferred-.--*
...
t
50
,
.
920
Preferred
100
290 Mackay Cos pref........-100
395,100 Mack Truck Inc............*
310.300
66,100
76,310
70,600
:
8,130
14,300
15,215
22,950
6,305
341,600
36,600
16,200
164,500
380,850
Macy (R
20 4
Malllnson (H R)
7% preferred
16
1
i*
7% preferred...........100
Mandel Bros..
....._•
5% guar... ..-..,-100
10
Manhattan Shirt..........35
22
Sale
454
Sale
3854
34
554
654
254
454
..100
Preferred...
Prior preferred........ 100
;
100
•
•
>
535,800 Mathleson Alkali Work
2.220
7% preferred...........100
238,100 May Dept Stores..........10
106,600 Maytag Co (The)...........*
Pref with warrants
...»
68,900
1,630
S3 preferred ex-warrants..*
$6 1st preferred .—.......*
5,650
61,700 McCall Corp
•
867,300 JMcCrory Stores...........*
Class B
*
242,400
4% preferred...........100
130,720
..*
12,400 McGraw Hill Pub Co
947,600 Mclntyre Porcupine Mines..5
74,300 McKeesport Tin Plate......*
...5
738,200 McKesson Ac Robblns
Conv pref series A......50
267,100
2,150,400 (McLellan Stores class A....*
Preferred..
.........100
76,730
108,800 Melville Shoe Corp...... ..*
146,400 Mengel Co
..........1
Preferred...
...100
4,475
1,130 Merch Ac Min Transp Co....*
r
67,600 Meata Machine Co new.....5
15,800 Metro-Goldwyn Pict pref..27
5
104,400 ►Kami Copper....
360,100 Mid-Continent Petroleum.10
143,200 Midland Steel Products.....*
First preferred
-.100
7,880
49,000 Minn-Honeywell Reg Co....*
Minn Molina Pow
403,800
31,500
47,100
12,000
5,600
9,900
351,600
222,840
86,850
207,990
129,300
142,410
1154
854
8 54
2 54
23
-
f*
25
80
27
22
31
3$
4
v
2854
67 4
354
954
12
85
*18
30
18„
2%
954'
654
Wks-.IO
.....50
360 Morris ft Essex
159,200 Mother Lode Coalition.....*
55 54
ig
Gauge ft Equip. 1
........*
Motor Wheel...............5
Mullins Mfg Corp..
15%
5%
'
...."
354
10
10
preferred....*
Munslngwear
.....*
Murray Corp of America.. 10
Myers (F E) Ac Bros
......*
Convertible
1.340,000 Nash Motors Co............*
4,080 Nash Chatt ft St Louis... 100
....1
147,800 National Acme...
10
102,300 National Aviation Corp
(National Bellas Hess 7%
preferred..
.........100
94,300
858,200 National Biscuit.........-10
7% preferred
.......100
15,900
653,340 Nat Cash Register.........*
1,400,450 Nat Dairy Prod Corp .......*
313,000 (National Dept Stores......*
7% 1st preferred
...100
59,330
354
1354
i
;1254
19 54
3
554
;
354
2554
12954
12
45,300
39,800
5,800
3,120
729,000
12,660
32,710
423,700
111,000
12,016
181,600
101.200
36,700
2,800
1854 Sale
2654 Sale
6
145
Sale
...*
16
10
.100
100
157
Preferred A............100
122
13854 144
11854 120
Nat Enamel ft Stitnp
National
Lead
100
Preferred B
Nat Power ft Light........
9954
*
8
Nat Rys of Mex 1st pref
100
2nd preferred....
...100
Steel
National
Supply of Del...25
.........100
Preferred..
National Tea Co..
Nelsner Bros..
9
*
4
*
Newberry Co (J J)...
7% preferred...........100
(New Orl Tex ft Mexico ...100
163,800 Newport Industries Inc....l
97,500 New Tork Air Brake.......*
New Tork
Central..........*
•
i\
33
....*
.......
•;
/
'
27
160
.
15
80
iH.
i£8 ;
4254
1054
2654
4254
110
754
7
22
Sale
1354
Sale
Sale
Sale
4454
I
55I
154
454
554
54
Dec.
8
36
6
Dec.
8
3254
8354
31
2854 Dec. 27
654 Dec. 12
654 Dec.
1
1254
1254
6354
Dec.
4
854 Dec.
1
10
1
1
85
Dec.
Dec.
1
3
37
Dec.
4
42
354 Dec. 21
26 5$ Dec. 24
255s Dec. 22
Sale
3
2754 Dec. 3
254 Dec. 21
Ilk
Dec. 10
954 Dec. 22
13
5754 Dec. 13
65
5954 Dec.
354 Dec.
30
Dec.
1254
1 •65
,
5
3
54 Dec. 18
54 Dec. 27
;
Sale
Dec.
21
554
3254
2754
2554
2854
354
3
66
Dec. 10
20
27
21
20
4
54 Dec. 22
10
Dec. 20
2354 Dec. 12
9
Dec. 21
8H Dec. 10
5
554 Sale
2854 Sale
14354 145
17 54 Sale
16 54
Sale
254 Sale
2354 Sale
28 5l Sale
2554
28
Dec. 31
Dec. 28
Dec. 31
Dec. 31
654 Dec.
4
1
Sale
166
14654 160
125
122
754 Sale
4
Dec.
4
21
2554 Dec. 20
25
160
143
Sale
54 Dec. 26
54 Dec. 2
'
54 Sale
4954 Sale
1254 Sale
43
Dec.
11
Dec. 21
45
41
Dec.
Sale
1054 Sale
2454
2654
44
7
Sale
11054
2
Dec. 20
4254 Dec. 10
110
Dec.
1
19
754 Sale
28
12
954 Dec. 27
24
Sale
2054 Sale
""654~D"ec."26
21
Dec. 14
1854
1754
354
2654
Dec.
5
Dec.
1
Dec. 14
Dec. 17
2854 Dec. 28
Dec. 11
1954 Dec. 26
*
•
_
*
Ne par value.
» Ez-dirfdend.
vBa-Rlghte,
a Optional gale.
4
65
Dec. 10
5
21
26
26
154 July
1554 July
Dec. 24
154 Dec. 22
254 Dec. 20
1254 Jan.
4
39
May 14
20
Aug.
6
54 Dec.
July
July
July
Jan.
Jan.
13
Aug.
354 July
14
July
6
1554
654
554
1254
1254
1994
354
554
27
27
26
12
12
10
26
26
554 Jan.
41
19
13
29
22
16
5
19
21
-
18
6
Apr. 20
Mar. 10
Feb
5
Feb.
6
Feb.
5
994 Feb.
7
Apr. 21
Nov. 27
33
Feb. 15
Dec. 28
Apr. 18
Dec.
6
July 26
3254 Jan. 30
Nov. 22
July 23
Sept. 14
46
354 Jan.
%25Js Oct.
131
Jan.
6
1
12
July
26
13
1
5
16
Jan.
Jan.
Jan.
9
17
135
30
Dec.
154 Mar. 28
354 Feb.
6
Jan.
24
854 Feb, 23
1354 Jan. 31
1254 Mar. 19
4954 Jan. 16
23
2394 Feb.
6
1894 July 11
354 Oct. 22
2854 Nov. 1
3154 Feb; 1
3254 Apr. 23
3 14854 July
4
July 26
1654 Jan.
5
Feb. 10 170
122
Jan. 16 14654
9 12154
12154 Dec. 15 10054 Jan.
654 Nov. 19 1554
854 Dec.
5
94 Dec. 26
154 Dec. 24
254
54 Jan.
5
1
54 Dec. 3
3454 Sept. 25 5854
4954 Dec. 29
10
July 26 2154
1354 Dec. 5
45
Dec. 31
3354 Jan.
4 60
9
July 26 1894
1154 Dec. 6
654 Jan.
4 305a
2754 Dec.
6
31
44
Dec. 31
July 26 4954
Apr.
3 112
112
Dec.
3 100
6
July. 26 25
"7 54 ~D~e"c".""7
554 Sept. 18 13
28 M Dec. 28
11k July 26 2894
1854 Aug.
6 4554
2354 Dec.
5
Dec. 21
27
Dec.
3
Dec.
5 170
Dec.
7
Dec.
3 14654 Dec. 26
11954 Dec. 3
6 k Dec. 21
Apr.
June
Dec.
Dec.
Feb.
Feb.
Feb.
Apr.
154 Feb.
8
12
Feb. 21
4494 Feb. 15
1654 Feb. 16
1554 Feb. 23
46
Apr. 21
2554 Apr. 13
1154 Feb.
6
Dec.
6
Dec. 21
3054 Dec.
Dec. 20
2
33 94
2594
2854
654
14 94
2154
8554
22
54
1054
2854
1054
1054
4 145
254 Dec.
Jan. 22
71
554 Dec. 29
16
Dec. 26
11
52
26
26
22
30
4
2554 Dec. 20
1654 Dec. 22
42
26
26
2
6
11
1
6
Dec.
2
4
25
14
28
29
18
21
19
31
6
6
14
8
Jan.
Dec.
143
2
Dec.
Dec.
Dec.
Apr.
June
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
Dec.
1
Apr.
1254
1254
6394
1054
5054
955&
954
4294
1754
9254
58
Dec. 24
6
Dec. 21
Dec. 19
Dec.
32
37
68
9
5
7
11
8
24
2
3294 Dec. 21
9254 Apr.
5
2254
6154
3554
6354
7
5
23
Dec. 21
36
12
1954 Dec.
2754 Dec.
Sale
894 Feb. 21
2
13
3
5
7
5
6
Dec. 6
3054 Dec. 6
6354 Dec. 28
Dec.
Dec.
Dec.
1654 Dec. 22
Sale
26
Dec.
254
354
1654
5954
1854 Sale
Sale
4094 Jan. 24
Dec. 28
23 136
2 4594 Nov. 22
554
754
1454
3454
1854 Dec. 18
854 Dec. 29
33
Dec.
6
6
Jan. 25
1954 Apr. 11
1254 Mar. 3
32
5
42
854
6
17
24
21
24
7
5
3
24
Feb.
Mar.
Apr.
Apr.
Apr.
Dec.
154 Dec. 20
6
Dec. 19
254
854
1254
454
254 Dec.
654 Dec.
v
3
Dec.
30
Jan.
30
Jan.
Dec. 8
454 July
Dec. 31
10
Jan.
Dec. 21
9 > Jan.
Dec. 21
49
Jan.
Dec. 14
24
Jan.
Dec.
1
154 Jan.
Dec. 28
154 July
Dec. 29
554 Jan.
Dec. 18
4
Jan.
Dec.
6
3854 Jan.
Dec. 17i
79
July
Dec. 31
454 July
Dec.
6
1154 Jan.
Dec.
6
1
Jan.
Dec. 14
954 Jan.
Dec.
8
26
Jan.
Dec. 26
354 July
Dec.
6
24
Sept.
Dec.
5
2554 Dec.
Dec. 11
Dec. 29 X2054 Nov.
21
Jan.
Dec. 22
254 Dec.
Dec. 6
Dec. 26
954 July
654 July
Dec.
3
44
Oct.
Dec.
3
36
Jan.
Dec. 10
3254 Dec.
654 Dec. 19
9
110
Dec. 28
4154 Sale
1754 18
754 Sale
27
31
15
27
Jan.
2354 Sept. 15
Dec. 17
54 Dec.
16
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
July 31
854 Aug.
9
4
July 27
Dec. 18
41
Dec. 24
154 Dec. 22
Dec. 28
Sept. 10
Feb.
1
Feb. 17
Feb.
5
26
26
54
July 30
54 Oct. 26
154 Dec. 20
154 Nov. 23
454 July 27
2
254
1354
5354
275A
5954
25
14
27
13
17
1
554 Dec. 31
lk Dec. 20
154 Dec. 24
454 Dec. 27
12
July
Sept.
July
Dec.
2
Dec. 10
9
12
2954 Sale
6254
6354
67
6754
54 Sale
II
1254
2754 Sale
1054 Sale
1054 Sale
19
2154 Sale
1254 Dec.
Sale
154 Sale
254 Sale
1554 Sale
59
Dec."
24
8854 Dec. 27
1354 Sale
Sale
Sale
Sale
10
21
6
13
27
4
754 Dec.
3554 Dec.
Sale
39
Sale
jf ■ x8
4554
13
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
7
Dec.
2954
2054
354
554
26
1054 July 27
Sale
Sale
6054
1
33
...25
National
2654 Sale
26
20
41
3
1094 July
5
Sale
554 Sale
Sale
Sale
654 Sale
3054 Sale
139
18
Jan.
7
4254
9554
954
4254
1754
9254
Sale
3
ig
1754 Sale
254
254
2154
22
Nat Distillers Prod new.....*
3,745,000
Sale
34
154
2
254
154
654 Sale
1454 Sale
2
254
3
354
1554
16
5954 Sale
2954 Sale
5854
5954
6754
83
54
54
1054
1254
2654 Sale
954 Sale
854
954
31
3454
1554
1654
654 Sale
3154 Sale
7
7
Dec.
Sale
1254 Sale
1154 Sale
62
15 54
34 54
6
26
Dec.
154
554
754
54
254
4J4
3954 Dec. 27
26
Sale
2 8 54
60
39
X
Dec.
Jan.
2054 Aug.
22
July
3554 Sept.
254 Jan.
1554 Jan.
154 July
754 Jan.
54 Dec.
154 Jan.
3
July
Dec.
7
Dec.
5
Dec. 10
Dec. 18
Dec.
5
14
45
2454
2554
27 54
Sale
1*
5 4254 Dec. 27
13 11154 Oct. 24
May
2
25 33
6
26 4154 Feb.
14 6254 Jan. 30
7
Apr. 27
2
17 a:2354 June 28
454 Apr. 24
26
9 3354 Apr. 24
3k Jan. 23
11
954 Apr. 26
3
26
85s Jan. 26
Dec. 11
454 Dec. 14
Sale
Sale
28
Sale
30
10
Jan.
854 July
2754 Dec.
Sale
Sale
32
5
7
6254 Apr. 20
1954 Feb. 20
97
Feb. 20
30
95
2754 Dec.
Sale
9054
89
12
preferred.. 100
Mohawk Carpet Mills
20
Products
Sale
31
Sale
Sale
4
4
Feb.
Oct.
2754 Dec. 11 2954
13354 Dec.
4 136
42
Dec. 21
4554
454 Dec. 15
654
80
Apr.
Apr.
60
41
Dec. 12
28
17
July 13
Dec.
6
Dec. 13
Jan.
21
Dec. 22
12
1
154 Dec. 31
Dec.
5
3
95s Dec. 27
754 Dec.
4
4054 Sale
63
Convertible
Motor
90
5954 Sale
12^
*
Preferred seriee A......100
Moto Meter
.
2054
K
Sale
136
Sale
30
12
Sale
Sale
1154
c62
46
Sale
854
Sale
4154
95
9354
854
Sale
4054
Sale
Sale
1454
Sale
Sale
Sale
Sale
4
Dec. 13
Dec.
3
Dec. 14
5
2254"Dec.
Sale
8 54
4354 Sale
654 Sale
3554 Sale
3154
36
8354 Sale
44
:
(Missouri Pacific ........100
510,500
353,000
404,300
134,800
32,510
27,800
694,600
18,100
2854
130
28
82
2154
2754
354
1154
6
1
2 54
% Sale
1054
754
20
"
......*
Monsanto Chemical
5
2554
2054
!Minneapolis ft St Louis. 100
Minn St Paul ft S 8 M
100
Preferred..............100
Leased line............100
Mo Kan-Texas
12
854
3754 Sale
24
Implem..*
Preferred
754
654
4354
854
4154
9254
754
3554
6
Dec.
54
22
2954 Sale
13354
4454 Sale
554 Sale
28
29
2354
10554
5,459,600 MontgomeryWard &Co_....*
•
25.600 Morrell (1) ft Co
3,409,400
24
454
4
254
Sale
1
nA
5
Dec.
31
Nov.
5
Dec. 28
454 Dec. 10
5>4 Dec. 26
54 Dec, 13
2
Dec. 28
3
Dec. 27
3
2
4
654
3
Dec.
1
Dec.
Nov. 30
Jan.
37 94 Sept. 18
154 Dec. 20
Sale
Sale
7,070 Market Street Ry-.100
2,370
7,380
2,980
Dec.
18
1854 Dec. 22
12
1
6
Dec. 28
Dec.
2854
475s
654
2054
254
27
4
11
31
22
11
17
27
Dec. 27
34
19 94 Sale
24
Sale
1354 cl3
154
2 54
254
Sale
Sale
5
6
Marine Midland............ 5
Dec.
Dec.
Dec.
Dec.
Dec.
54 Dec.
354 Dec.
454 Dec.
4254
454
1854
154
15 54
Nov. 26
Dec.
3
July 18
Feb.
5
Feb.
6
Apr. 23
Dec.
5
Dec. 31
90
Dec.22
25
3
Dec. 28
Dec.
Nov. 26
4254 Dec. 27
4
4054 Dec. 19
Sale
6 110
8 11154
129
Jan. 13 152 54
16
Jan. 15 26 k
1554 Sept. 17 36 54
1154 Oct. 16 1954
1654 July 26 3554
2054 July 26 37
72
Jan.
2 105
3
154 July 24
3
1
July 26
3354 Oct. 29 z44 94
119 94 Jan. 11 12854
1594 Jan,
8 2254
102
Jan. 26 zl30
354
54 Dec. 21
754 Jan.
2 2354
Dec. 18
Dec.
Apr. 23
Jan.
7454 Jan.
73
5
5
Dec. 31
11054 Dec. 11 111
454
' 39
Dec.
83
41
4
6
554
2354
1254
154
454
Corp............5
2
35
&
Maracaibo Oil Ezplor
Marancha
1754
354
454
14
10 94
(Manhat'n Ry Co. 7% gu.100
Mod
2
4
;
1854 Dec. 27
18
18
1654 Dec. 11
23
Dec.
1
Sale
3154
Sale
3354 Dec. 20 37
10454 10354 Dec. 26 105
154
154
154 Dec. 10
2 54
154 Dec.
8
254
3654 3354 Dec. 21 3654
12254 Dec. 24 126
Sale" 1954 Dec. 19 2254
133
11954 Dec.
1 a:130
54 Dec. 21
Sale
154
1254
954 Dec. 27 1054
12
Dec. 22
14
Sale
Sale
4254 Dec. 27 4854
Sale
14
Dec. 12
1754
,554 Sale
2054 Sale
154 Sale
1554
18
154 Sale
Sale
1
Co.........*
.......100
(Manatl Sugar...........100
Sale
44
Sale
454 Sale
1854
1954
254
12 H
Magma Copper............10
1954 Dec.
3954
11154
4754
3554
■v;
4154
1754 Dec. 27
24
8
1754 Jan.
6
Sale
"2654 Sale" "2654 Sale"
22
H) Co. Inc.......*
Madison 8q Garden v c c..*
Highest
Sale Prices.
1854
1954
1954
22
1854
21
1654
1754 1754
3054
2354 Sale
3454
3654 Sale
10354 10454 104
154
154 Sale
254
254
254
36
3554 Sale
122
12554
2054
2254 Sale
13054
11954 Sale
54
154
154
9
954
1154
14
Sale
1254
45
4654 Sale
17
1554 Sale
90
85
87
111
87%
.
Lowest
Sale Prices.
7
4054
21
34,800 MacAndrews Ac Forbes Co.. 10
/
•
3?>1
:
....1
Steel....
Convertible
1,190
24,400
166,700
12
,,
Louisville Ac Nashville....100
569,750 Marshall Field Ac Co
68,100 Martin Parry Corp
350
3354
Blsc........._25
1st preferred...........100
Loose-Wiles
30,100
9,100
20,600
21,400
8,300
>
Incorporated..........*
Long Bell Lumber A........*
Second preferred
68.500 Marlin-Rockwell
24,600
1154
16 54
1954
Preferred
Loft
ttg
•
....
"5,800
...
;
•
Link Belt Co
Highest.
Prices.
107
123,
Lily Tulip Cup Corp.......*
Lima Locomotive Works
Sale
Dec.
2254
2254 2154 Dec. 17 23
2254 Sale
Dec.
Sale
10254 10454
9954 Dec. 26 108
Dec.
108 % Sale
10454 Sale
10054 Dec. 27 109
Dec. 14 15254 Dec.
151
15254 148
15154 150
15 54
71 >1
73 54
5
Ask.
Ask. Bid.
Sale Prices
Lowest..
Dec. 31
Dec. 1
Bid.
Liggett Ac Myers Tob com..25
•B"
25
y' 2,300 ;;.y 11,300
1
1934
rat.
Preferred
1934
to
Dec. 31
Shares.
Shares.
YEAR
FOR
July 1 1933
H. T. STOCK EXCHANGE
12 Months
1934
December
RANGE
PRICES IN DECEMBER
Low from
STOCKS
39
EXCHANGE-STOCKS
Dec.
7
Dec. 26
Dec. 15
Feb.
6
Apr.
Mar.
Feb.
Apr.
Apr.
Feb.
Apr.
Apr.
4
7
5
24
23
1
13
10
Dec.
3
Feb. 21
Mar. 6
Dec. 28
Feb.
9
40
N. T. STOCK
aggregate sales.
December
12 Months
1934
Shares.
STOCKS
Shares.
In
N. Y„ STOCK EXCHANGE
Low from
July 1 1933
100
300
470
Dec. 31
17",800
ncn-cum
pref
101
112
50
22,500
5,500
700
13.200
230
320
120
31,100
400
3.500
1,210
159,800
10,700
,
59,700
100
Convertible
prefer red.. 100
10*
4*
80
2,300
210
908,400
247,600
100,550
89,300
14,600
101,500
388,000
3,905
360,600
51,500
1,300
82,400
36,500
17,800
4.000
200
2,400
20,400
140
17,500
1,900
330
230
14,206
10,800
8,090
6,255
431,240
211,400
56,460
14,235
2,760
75,800
2.432,600
7,300
180
20
36,100
13,500
5,400
1,610
440
15,300
208,600
400
157,800
40,400
21,800
24,900
27,000
8,300
4,700
76.200
500
6,900
300
124,200
7,300
190
19,400
700
8,300
21,300
16,800
13,990
15,500
275,500
785.800
800
1,200
1,700
1,400
15,300
•66,300
V
3,600
590
600
500
750
61,700
800
410
_
152,900
700
600
900
460
Sale
Preferred
Ohio Oil Co (The)...
Oliver Farm Equip
Omnibus Corp Tic
Preferred A
33
1*
29
Otis
10* Sale
3*
18*
4*
70
730*
6% preferred........—100
Otis Steel
3
.....100
7*
28
Glass Co....—..25
Pacific Coast
......—...10
First preferred
1,500
32,800
1,300
57,600
7,300
4,000
2,400
,
84*
Pacific Lighting Corp
15*
Pacific Western Oil........*
Preferred..............100
Pet Milk
•
Preferred
Pierce Petroleum
....
Ex-dividend.
a
5
12
18
Sale
A
7
9*
Sale
1*
1*
64* Sale
68* Sale
105
3*
Sale
19*
22
24
Sale
*
10
Sale
Sale
Sale
1
61
4
19*
%
25
9*
16
2*
17*
26*
Sale
c22*
17*
17*
9*
9*
14* Sale
11*
30
2
Sale
46
38
49
3*
3
si v4
40
7
48
S?M llH
>
7
54
Sale
Sale
8
58
* Sale
*
*
4*
6
*. Sale
4*
.*
*
34
Sale
78* Sale
8*
9*
28
29*
%
26
141*
166
1*
6*
14
2
25*
34
10
13*
6
4*
47*
9*
52
5*
1
3*
20
35
Sale
Sale
Sale
Sale
Sale
50*
1
11
27
4
17* Dec. 29
2*
16*
Sale
36
17
2* Dec.
8
15* Dec. 27
Dec. 24
Dec. 20
29
20
16* Dec. 21
8* Dec. 27
14* Dec.
3
26
Dec. 28
3* Dec. 13
6* Dec. 26
4* Dec. 27
39
60
56
14
6*
57
5* Dec. 29
54
Sale
Sale
9
30
Dec.
3
Dec. 14
Dec.
5
Dec. 20
10
•
Dec. 10
* Dec.
1
* Dec. 26
4*
*
33*
75
8
26
Dec.
5
Dec. 26
Dec. 27
Dec. 31
Dec. 22
Dec. 21
31*
6* Dec. 27
21* Dec. 11
14*
cl* Sale
13* Dec. 21
1* Dec. 14
2
ll
35
9*
Dec. 27
Sale
33
17
10
Dec. 12
Dec. 24
2
Dec. 20
113
2* Sale
i
8*
10*
3*
6^
\H
,
Sale
Sale
4*
1*
1*
15* Sale
r
2
3
3*
1* Sale
16* Sale
""2* Sale" ""2* Sale"
12* clO*
43* Sale
43*
115
115* 115
31* Sale
27*
70
72
69*
85
86* x79
94
91
99*
104
112
103*
33*
L 101*
JL 25
Jr
n*
84
99
83*
35*.
'
6*
49
8*
c
Sale
8* Sale
10* Sale
11
Oash sale.
98*
Sale
49* Sale
7
54
9
Sale
57
Sale
Sale
Sale
116
Sale
Sale
Sale
7*
8*
2*
1*
13*
Dec.
Dec.
Dec.
Dec.
Dec.
27
24
19
12
27
i*~Dec~27
9
Dec. 12
2*
5*
2*
15*
7
7
6
1
Dec..
Dec.
Dec.
Dec.
Dec.
1
Dec. 31
Dec.
13
Dec. 27
9* Dec.
7
Dec. 28
Dec. 22
5
12
21* Dec;
7
* Dec. 10
* Dec. 29
Dec.
8
3*
3*
1*
16*
12*
1*
65*
74*
3
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
14
6
1
5
6
67
78
Dec. 27
Dec. 27
Sale
10* Sale
97
Dec.
Dec.
Dec.
Dec.
Dec.
96
27
17
Feb.
5
27* Feb.
6* July
5
Jan.
3
1C
31
13
Jan.
2
1* Dec. 19
3* Dec. 20
2
Jan.
3
12* Oct.
4
20 * Sept. 17
19
Dec.
8
69
Dec. 27
103
Jan.
5*
2*
10*
17
*
*
7
Oct.
30
Dec. 26
27 * Dec.
4
17* Dec.
4
9* Dec. 7
15* Dec. 31
1
8
1
* Dec.
7
5* Dec. 26
1
Dec.
4
34* Dec.
1
78* Dec.
1
Dec.
5
29* Dec.
37
34
Feb.
7
Feb.
5
85* Mar. 13
6* Feb. 23
Oct.
Jan.
2
July 26
July 27
Jan..
4
Dec. 12
Sept. 19
Aug.
7
6
6
Mar. 14
Apr. 20
Mar. 14
Feb.
7
35* Feb.
Jan.
Dec.
Dec.
6*
11*
6*
23*
Jan.
9
July 26
Nov. 5
July 24
2
15* Dec.
7* Dec.
12
2
2* Dec. 21
2
Dec.
Dec.
10
1
36* Dec.
7
13* Dec. 11
6
21* Apr,
6
5* Feb. 16
6* Feb. 15
4* Mar. 2
24* June 12
21* Jan.
4* June
13
13* Aug.
9* Jan.
7
3
8* July 27
13* Sept. 17
24* Jan.
2
49
2
Jan.
12
Nov.
1
4* Jan. 12
3* Jan.
11* Jan.
7
July
48
Aug.
13* Oct.
4* July
50
4
3
27
14
18
26
8
Feb. 17
38
Apr. 24
51* Apr. 23
43
Apr. 23
17* Nov. 16
14* Feb.
3
18* Apr. 26
37
Feb.
9
64* Feb. 17
6
Apr. 25
16
Apr. 24
6* Feb. 21
48* Dec. 17
21
Apr.
2
74* Apr.
7
£20* Apr. 11
13* Feb.
3
Jan.
27
64
* Oct.
31
6* Feb. 19
1* Jan. 30
10* Feb. 14
*
4*
*
18*
Dec.
Dec.
Dec.
Jan.
70* Jan.
7* July
26
5
26
8
22
2
2* Dec.
8* Dec.
Dec.
Dec. 14
Dec. 24
Dec.
5
2* Dec.
11
1* July 26
8* Jan.
4
1* Sept. 26
25* Sept. 17
10
Dec.
6
3
72* Dec. 19
88* Dec. 17
97* Dec. 15
6
Sept. 19
Feb. 19
Feb.
1
Nov. 28
Apr.
4
Feb. 21
5
Feb.
19
59* Feb. 19
9
6*
July 27
3*
10* July 27 29*
12
July 27 20
1* July 26
5*
5* July 26 22
33 * June
2
44*
102* Jan. 22 L17
1
25
Dec. 27
45
67
78
Jan.
84
Dec. 27
Feb.
3
3* Feb. 21
19* Nov. 13
2* Oct.
2
Mar.
34* Nov. 28
87
Dec. 24
27
133
Mar. 2 144
1
1* Jan.
4
5
6
7* Dec. 27 16*
1
6
June
2
14*
10*
3*
1*
17*
6
5
2* Apr.
26
18*
26
Dec. 21
42*
141* Jan. 15 169
7* Dec. 31
4* July 26
11*
24
Dec. 11
15* July 28 43
16
Dec. 22
Feb.
7
9
Dec. 28
Feb. 19
Feb. 20
Dec.
6
8
25
July 26
12
56
9
14* Mar. 31
19* Feb. 16
3 116
June 22
4
9* Dec.
7
18
Dec. 20
95
5
Feb.
5
47
Jan. 23 114* May 19
Sept. 17 94
Jan. 30
5
5
60
7
18 108
Jan.
7
4* Dec.
6
7* Dec.
4
5* Dec.
5
48* Dec. 17
11* Dec.
7
15* Feb.
2
5
67
Nov. 27
74* Dec. 18
105* Mar. 8 108* May 16
1* July 27
5* Apr. 26
2* July 26
7* Feb.
5
12* July 26 32
Apr. 24
20* Sept. 15 37* Feb. 19
21
Jan.
9
66
Nov. 10
86
Jan. 19 112* Oct. 20
19* Dec. 26 43* Feb. 16
5
1
1
Feb. 27
92* Dec. 22
36* Apr. 20
43
Apr. 26
4* Feb. 19
40* Sept. 5
16
44* Sept. 17
51* Jan.
4
18
Dec.
8* Feb.
74* Apr. 26
]
20* Dec.
33* Dec.
30
1* Jan. 16
22* Feb.
1
89* Apr. 13
99* Apr. 10
109* May 26
45* Aug.
9
4* Apr. 20
187
July 16
100* Dec. 29
25* Feb.
6
45
Apr. 20
3* July 27
30
97
60
5
5
5
4
70
Nov. 27
5* July 27
12* Dec. 24
9
Feb. 21
Oct. 24
*eb. 21
Jan. 30
Feb.
5
Jan. 30
Jan. 30
Feb.
6
Feb.
20
Feb. 16
Feb. 17
Nov. 21
Oct.
4
Feb.
Feb.
6
6
97* Jiily 11
87* Dec. 21 106
Feb. 21
Jan. 12 L19* Feb. 17
Dec.
18 105
22 102
Dec.
11
20
13
20
Dec.
5
3
J Companies reported in receivership.
50
7* Dec.
3
56
Dec. 28
11* Dec. 13
1
June 16
26
25
27
27
9
92
1
7
24* Feb.
37* Feb.
11* Feb.
26
Dec.
3
87* Dec. 21
Sec. 12 111
108* 108
45*
6*
50*
8*
1
2
1
2* Dec. 11
4* Dec.
1
19
pec.
5
23* Dec.
8
Jan.
1*
2*
*
10*
9*
31
31
42* Dec. 15 43* Dec. 29
114* Dec.
4 115* Dec.
5
25
Dec. 27 31* Dec.
1
Sale
96*
98*
47* Sale
7* Sale
56
5
Dec. 27 25*JPec.
5
Dec. 21
65 -T)ec. 29
Dec.
6 111
Dec. 12
19* Dec. 26
Sale
Sale
11
7* Sale
28*
86* Dec.
19
12
Dec. 26
Dec. 18
23
61
110
8
33* Sale
8*
24*
Dec.
2* Dec. 11
3* Dec. 21
Sale
*
*
5* Sale
75
6
1
67* Dec. 21
2*
15* Sale
50
8
Dec.
47
5
2* July
47* Jan.
7 * Nov.
81
Mar.
14* July
33
Sept.
1* July
29
Dec.
2* Dec. 17
Dec. 19 24
Dec.
8 21*
Dec. 27 72
Dec.
1 112*
168
6* Sale
21* 27*
15*
.....
6
9* Dec. 12
Sale
2*
10*
15*
9*
15*
26*
1
34
6
108
17*
21
24* Sale
2*
3
17*
21
29* Sale
Dec.
Dec. 21
Dec.
7
Dec. 11
13
2*
Dec. 19
2* Dec. 10
16* Sale
11* Sale
1*
64*
69*
1
22
Jan.
Jan.
10* Nov. 2C
Dec. 31
Dec. 28
Dec. 28
Dec.
8
Dec. 7
Dec.
6
Dec.
5
Dec.
10* Dec.
Dec.
* Dec.
* Dec.
7* Dec.
3
Sale
62*
64* £34
110
111
108* 112
22
23* 21* Sale
80
4
1* July
161
82
5
Dec.
39
Nov. 2C
Jan. 15
90
8* July
July
July
3* July
10*
4*
26*
5*
71*
9*
15*
Dec.
2€
2€
30* Nov. 2C
Dec. 28
Dec. 24
Dec.
4 108
Dec. 28
Dec. 20
5* Dec.
3
Dec. 11 22* Dec. 31
18
Sale
Sale
3*
1*
106
2*
4*
li*
!!*
* July 22
9* July
July
11
Dec.
6* Dec.
3* Sale
Sale
14* Sale
12*
Sale
10*
Sale
110
Sale
17*
*
3* Sale
*
Optional sale
Sale
8*
19
Dec.
33
13* Dec. 26
112
7*
Public Service El Ac Gee—
x
Sale
2
97
17
1* Dec. 19
3* Dec. 20
3*
Sale
3*
.....
•No par value,
14*
Sale
g 1%
1^
"'■'f;.,
Sale
21
4
44*
35*
103
1*
18
1*
|*
69
1*
5
82
Sale
Sale
lH
100
114*
84* Sale
Sale
115
7^
100
Sale
23*
21*
J0K 13*
16*
Petroleum Corp............5
Preferred...
46
20
41
70
6*
Peoria Be Eastern........100
Pere Marquette..........100
Prior preferred.........100
Sale
Sale
Sale
1
:
5*
22*
7
27
72
73
63
11
Feb.
Dec.
Dec. 13
,85* Dec. 18
Mar. 13
Feb.
Sept. 27 120
Sept.
* Sept. 1
1 * Feb.
86
8* Dec. 27
92* Dec. 22
22* Dec.
5
Dec.
7*
12*
100*
4*
Sale
Sale
110
1
95
Sale
Sale
24
19
5
new.
4*
8* Mar. 19
20
10* Dec. 28
4* July 27
27
Dec. 18
Dec. 21
Dec.
4
Dec. 27
26* Apr. 24
43* Apr. 23
5 139
Dec.
5
Dec.
4
Dec. 13
Dec.
6
27
22
20
27
15
9*
3*
18*
4*
19*
71*
20
69
Packard Motor Car.........*
Sale
Sale
Sale
105
3
Jan.
14*
5*
1*
15*
1 173* Dec.
6
5 100* Dec. 29
26 13* Dec.
5
8 41* Dec. 18
27
4* Dec.
6
71
Sale
4*
ix ?
6
2
!f
*
—♦
Pacific Teleph Be Telegr..l00
Preferred—
.....100
Pan Amer Pet & Trans
Sale
3
i*
*
Pacific Gas Be Elec ........25
Pacific Mills
Sale
1*
...*
2d preferred.........
70*
7*
13*
115
60
$5 preferred..............*
9,200
452,600 Pullman Company.. .......*
•
857,830 Pure Oil
18,550
8% conv pre#...........100
252,000 Purity Bakeries
•
24,900
"5*,906
\
41
97
Preferred. .............100
83
Sale
100* 103
5* Sale
21* Sale
92
*
.....
Prior preferred
Outlet Co
4*
25
9*
15
10* Sale
Sale
Sale
5
9
1*3
2f
Sept. 17
6
1* Dec. 11
8*
.100
108
112
4
22
100
9
July
2* July 31
5
July 2C
34* Dec. 17
2
Elevator...........—*
Dec.
9
4
•
•
Oppenheim Collins Be Co..,*
""* Dec".'l7
26
99
vl*
(The)..*
4
Dec.
*
Preferred A
31
9
16
10
Dec.
x31* Dec.
168* Sale
I?*
50
Dec.
1*
1*
1* Dec.
169* Sale
168* Dec.
100
Sale
98* Dec.
13* Sale
13* Sale
11* Dec.
38
Sale
40* Sale
37* Dec.
3* Sale
3* Sale
3* Dec.
61
Sale
57* Sale
54* Dec.
7
19
8*
9*
8* Dec.
87
90
93
92* Dec.
19* Sale
20* Sale
19* Dec.
37*
41* 38*
41* 37* Dec.
2
2*
1* Dec.
31
29
Dec.
32* 26* 32
1
138
77
.....—100
400
24.100
6,600
2,300
2,700
93
Sale
1,500
36,400
89,100
1,360
35,000
"2",100
4
94
Pref conv
10,570
100
11,600 Plttsb Be West Virginia
100
50 Pitts Youngst & Asht 7
% pf 100
11,900 Pittston Co (The)..........*
559.700 Plymouth Oil..............5
89.800 Poor Be Co class B
•
33,800 Porto RIcan Am Tob cl A...*
Class B
*
26,900
401,700 Postal Teleg Be Cable pref. 100
3,500 Prairie Pipe Line
25
146.600 tPressed Steel Car common *
42,500
7% preferred
.......100
392,800 Procter Ac Gamble
»
Preferred 5%..........100
9,335
484,600 Pub Ser Corp of N J common *
$5 preferred
35,500
19,200
6% preferred..........100
7%.
11,100
100
8% preferred
3,500
....100
1,700
Dec.
34
9,600 Pitts Term Coal..........100
6,190
6% preferred
..100
23,900 Pittsburgh United
25
240
600 :
77
78*
560 Pitts Ft Way & Chic pref .100
310
6%
92* 108
32* Sale
1*
1*
310,900 Pittsburgh Screw Be Bolt
*
2,780 Pittsburgh Steel pref....100
22,500
%
83
25
107,900 Pllabury Flour Mills
*
6,300 Pirelli Co of Italy A
10,900 Pittsburgh Coal (of Pa)...100
6,200
6% preferred
100
400
28
27
11
27
1
1st preferred....._...*
7%
1,230,400 JPierce Arrow Mot Co new..5
90,700 Pierce Oil Corp.........
25
16,300
8% preferred
......100
6,400
Dec.
Dec.
Dec.
Dec.
Dec.
78
....
30
10*
4*
*
12*
80*
Sale
5
Sale
2,208,100 Phillips Petroleum......
20,500 Phoenix Hosiery
64,700
Sale
Dec.
6
Dec. 31
Dec. 15
83
Sale
Phelps Dodge...
...25
31,000 Philadelphia Co pref 6%..50
6,035
06 preferred
13.080 JPhila Rapid Transit Co...50
40
27
14*
15,639
7% preferred...
....50
380,200 PhUa & Reading C Be I
*
266,100 Philip Morris Ac Co........10
14,700 Phillips Jones Corp........*
18,200
32,600
Dec.
76
25,900 Parmelee Transport Co.....*
*
50,560 Panhand Prod Be Ref
2,940
8% preferred..........100
^Paramount Publlx Corp—
2,648,510
Certificates of deposit..10
1
1,533,600 Park Utah Cons Mines
878,500 Paths Each
......*
609,300
$4 preferred class A ......*
432,100 Patino Mines Be Ent Cons ..*
181,900 Peerless Corp...........—3
»
73,800 Penlck Be Ford
442,400 Penney (J C) Co....
—*
Preferred
—100
3,500
10
28,730 Penn Coal Be Coke....
.,*
138,900 Penn-Dixle Cement....
16,000
7% preferred series A
100
50
1,445,400 Pennsylvania
31,660 People's Drug Stores Inc ...*
Preferred
100
2,160
213,300 People's Gas L Be Coke
100
70
6
82
80.800 Park Be Tilford
1,300
2,300
1,000
Sale
Sale
70
Noranda Mines Ltd.........*
2'7 13*
1 24*
15
3*
27
9
15 123
7*
12*
9*
69*
^Norfolk Southern...
..100
Norfolk Be Western.....—100
Highest.
Sale Prices.
"* D"ec.
New York Steam pref 6%...*
1
..100
Lowest.
Sale Prices.
Sale
Sale
Sale
86
84*
7% preferred.—
Highest.
*
Sale
*
14*
78*
167,357 Owens-Ill
240
14
*
N Y Shipbuilding
19341
Sale Prices.
160
112
""8* Sale"
963,700 Northern Pacific.....—.100
2,220 Northwestern Telegraph-.50
66,400 Norwalk Tire Be Rubber
*
3,720
Preferred...............50
93,100
125
78*
N Y Ontario Be Western..100
NY Rye pf
year
Sale Prices.
Ask
96
100
Hartford
510 Northern Central
10
5,400
1,300
8,400
Y NHOt
1,864,500 North American.
—•
51,700
6% preferred
!50
828,200 North American Aviation...1
35,200 North Amer Edison pref
*
2,500 North German Lloyd new—
3.400
.
N
110
*
70 N Y Lackawanna Be West.100
831,900
234,400
84,600
14,400
356,900
3.590
2,610
2,100
590,200
29,600
41,610
7,360
range for
Lowest.
cl2* Sale
12* Sale
10* Dec.
21* Sale
24* Sale
21* Dec.
3
2*
3*
3*
3* Dec.
8
8*
9*
9*
7* Dec.
119* 121
120* Sale
119* Dec.
14*
2%
158,700 JN Y Investors Inc........*
55",600
in december
Dec. 31
Ask. Bid.
Bid.
9
.
10%
Dec. 1
1934
Par.
70
prices
to
73,500 N. Y. Chicago Be St Loula.100
185,300
Preferred series A.....100
18,450 New York Dock..........100
25,030
5% preferred
......100
4,710 New York Be Harlem...... 00
4,900
14,100
EXCHANGE-STOCKS
90
Jan.
10 104* Aug.
35* Sept. 17
6* Dec. 13
49
Oct.
29
8* Nov. 24
9
59* Feb.
5
14* Feb. 16
80
Feb.
6
19* Feb.
5
1,
.
JAN.
N. T. STOCK
1935]
aoqreqate sales.
In
1934
Shares.
Shares.
570,700
19,700
282,100
193,700
4,100
3,100
500
f
300
1,500
140
I,100
400
25,800
4,100
660
10
24,500
84,700
24,900
1,100
V
900
400
330
23,650
9,000
102,700
90
;
100
1,200
5,100
1
"moo
700
710
520
260
15,300
1,800
17,000
3,200
105,600
3,800
1,690
-
66,300
26,200
7,700
9,900
U
1,400
130
31,000
3,300
11,000
29,000
28,900
J
38,100
142,100
Dec. 24
Sale
Dec.
12
Dec.
18
2034
Sale
D6c. 27
61
L25
"
Preferred
83
1334
4934
5954
1434
554
2234
7
4
16 34
IX
7
12
48 X
1934
Sale
106
Sale
103
100
Sale
IX
Sale
14
2
L10
Savage Arms Corp..........*
Schenley Distillers Corp....5
6
8%
7Vb
27 X Sale
354
Stores...... 1
Scbulte Retail
....—.—*
{Seaboard Air Line........*
Sale
8
4
Dec. 12
Dec.
3
Dec. 19
Dec. 18
Dec. 12
Dec. 27
Dec.
5
1554 Dec. 27
134 Dec. 14
134 Dec. 21
15
12
14
Sale
if
Sale
L13
Sale
Dec.
5
31
10
14
31
29
6
5
28
July
1434
3534
3334
2934
1434 Dec. 12
Feb.
38
Sale
2
4954
234
Sale
Dec. 27
134 Dec. 20
1
46
634 Dec.
27
14
Oct.
26
July
554 July
6
July
3254 Jan.
27
26
26
6034 Apr. 26
6
Apr.
2
Apr.
2
5
Feb. 23
Dec. 31
Jan.
8
Dec. 31
Feb.
6
June 19
2
July
1034 July
3334 Oct.
26
26
Feb.
29
Feb. 23
30
114
Dec."
Dec. 20
U7K DTc\ "I
2854 Dec.
434 D3c.
6
1954 Dec.
6
6054 Dec.
54 Dec.
154 Dec.
2634 Dec.
6
554 Dec. 17
4234 Dec.
6
234 Dec. 24
Dec. 24
Shattuck (G F)__—........*
834 Sale
........*
*
Conv pref seriea A——.—*
Shell Transp 8c Trading... 13
9
OH
5X Sale
42
4534
2134 Sale
634
7
6934
6954
10 X Sale
1034 Sale
1634
1634
Sharon Steel Hoop
Sharp 8c Dohme
•
preferred.. 100
Silver King Coalition
5
Convertible
Simmons Co
Slmms Petroleum......... 10
734 Sale
59
"834 Sale
934 Sale
934 Sale
454 Sale
4-fi
4.7
2054 Sale
7
70
Sale
Sale
Jan.
8
1154 Jan.
29
5
5
46
Jan.
2
1534 Jan.
9
634 Jan.
3954 Mar. 21
57
Jan.
1234 Oct.
5
16
Jan.;
3
1534 Oct. ;
134 Dec. :
134 Not.
8
July :
Oct.
„
1
1034 Sale
10
16
Sale
Sale
34 Dec. :
Sept.
734 Sale
534 Jan.
:
:
Dec.
17
July
3834 Jan.
1
Dec.
7
6
Dec. 10
1154 Dec. 12
1154 Dec.
6
1634 Dec.
4
57
754 Dec. 11
5
60
153%
22
......100
24 X
3334 Sale
1954 Sale
145% Sale
23
203*
29
1634 Sale
1434 Sale
........*
488,100 Snider Packing.
2.528.500 Socony Vacuum Oil Co Inc.15
Dec.
Dec. 20
1654 Dec.
3
1334 Dec. 20
19
Dec.
654 Dec. 26
Dec. 31
Dec. 31
3334 Dec. 31
1954 Dec. 29
15
;Dec.
3
8
20
23
5
26
15
11
5
16
3
6
21
11
Dec. 24
Jan. 22
17
5
26
■
654 Jan.
55
6
Feb.
2
5
1534 Dec. 20
Sale
5
52
Jan.
32
15
60
m
4
Feb.
Apr.
Dec.
Feb.
Jan.
2
234 Sept.
Aug.
134 Nov.
Dec. 31
2154 Sale
6
334
3854
554
5134
434
31
Dec.
56 X
Apr.
Apr.
July
Dec.
Feb.
Apr.
Feb.
Apr.
Dec.
8
20 5% Oct.
Dec.
4
Dec.
Mar.
3054
6054
454 Dec. 26
854 Dec. 27
15
Dec. 26
June 25
535% Dec.
5
6234 Nov. 26
23
Mar. 13
1334 Feb.
8
33 34 Apr. 26
1034 Feb.
6
3934 Feb. 19
15
Feb.
7
L1334
1234
3834
454 July
954 Dec.
16
108
28
vu>%
90
2754 Apr. 26
:
:
Dec.
Dec. 12
Dec. 31
Dec. 24
Dec. 13
Dec. 31
Sept.
Jan.
Jan. :
3
15
41
,
23
1434 Apr. 11
2834 Apr. 11
27
57
:
6
Feb. 23
20
:
3834 Oct.
84 5% Jan.
9834 Jan.
534 Oct.
1734 July
Feb.
2734 Feb.
454 Feb.
634 Apr.
:
654 Dec. 11
834 Dec.
1
834 Dec. 19
445%
2054
634
68
4134 June 9
3934 June 19
3934 Dec. 13
34 Sept.
'~7X Sale"
5
July
2854 Dec. 10
434 Dec. 22
52
5
5654 Feb.
5
3
534 Dec. 12
3 108
1
8
Feb.
Jan.
534 Aug. 10
4
2034 Oct.
30 54
Dec.
434 Feb. 17
8
11
13
3954 Sale
354
Sale
23
6
"4934 Dec'." 5
54 Sale
134
134
2434 Sale
4
534
28
46
5
4434 "Dec. "27
Dec.
Dec.
934 Feb.
0
5634 Dec. 31
4
Dec.
7
Dec. 31
110
4
July 23
July 26
Aug. 11
15
26
Jan.
Jan.
23$
2334 Dec.
1854 Dec. 11
154 Dec.
5
234 Dec.
6
15
Dec. 31
554 Dec. 26
2334 Dec. 21
334 Dec. 27
1654 Dec. 20
57
Dec. 22
34 Dec. 24
134 Dec. 26
2254 Dec. 27
454 Dec. 24
Sale
Sale
IX
IX
46 X Sale
preferred.........I
....
6
Dec.
434 Dec. 22
106
634 Sale
Sale
41
iSeneca Copper •It Oer#
Servel Inc
.............1
Preferred
8
Dec.
Dec. 31
5354 Dec.
61
92, tOO Skelly Oil Col
35
Preferred. .............100
12,610
v. 5.480 Sloss-Sheffield Steel It Ir.100
6,750
Dec.
4434 Dec.
43
Dec.
854 Dec.
1834 Dec.
8734 Dec.
2434 Dec.
16
31
Dec. 31
20
45X
L0834
19
2654
4X
Seagrave Corp (The).......*
Sears, Roebuck 8t Co.......*
Second Nat Investors
...1
Shell Union Oil
18
21
12
13
14
1634 Sale
13% Sale
13% Sale.
57
Sale
Sale
...100
Seaboard Oil Co of Del.....*
conv
Dec.
Dec.
'
35
Dec.
234 Dec
1234 Dec.
11
"28^ "Dec." 16
60
Scott Paper
$5
40
71
1
70
8 125
2934
5%
2934
454
Sale
preferred..........100
Preferred
634 Dec.
5
5634 Dec. 31
Dec.
8
254 Dec. 18
2134 Dec. 29
4434 Dec.
5
39
Dec. 15
3534 Dec. 17
734 Dec.
4
4
'3054 Sale
Safeway Stores.............*
Preferred (0)...........100
Preferred (7)
Highest
Sale Prices.
1
Dec.
Dec.
22
100
.......
Dec.
Dec.
Dec.
Dec.
Dec.
17
94,400 tSt Louis-San Francisco. 100
Preferred
100
101,700
100
3,090 St Louis Southwest.
201,400
13,650
15,410
62,500
1,910,100
262,400
43.645
4,810
284,000
32,500
385,500
15,900
1.887,600
33,600
5.840
73,000
1,165,500
455,900
73,300
173,500
14,400
i
2.439
611,800
49,400
137,000
691,000
290,800
Dec.
234
1354
3954
3934
734
—...10
Joseph Lead
Dec.
Dec.
Lowest
Sale Prices.
46
934 Dec. 19
63
—...——
Rr
1
3834 Dec.
3
3534 Dec. 17
534 Dec. 27
36
Dec.
8
154 Dec. 28
1134 Dec. 28
....
380
350
;
Dec.
Sale
.......
3,300
4,000
;;
Dec. 21
Sale
Preferred
........100
2,910
102,300 Reis (Robt) 8c Co
.......
1st preferred .......—.100
37,430
605,100 Rem'ton-Hand
1st preferred..
29,500
100
Id preferred...
6,130
......100
40 Renns & Saratoga RR Co. 100
434,900 >\uv Motor Car
........5
1,824,900 republic Steel Corp........*
327.500
Convertible preferred ..100
1,100
6% pref ctfs of deposit
25,100 Revere Copper & Brass.... 5
5,400
Class A
10
4,320
Preferred—
—....—.100
279,250 Reynolds Metal Co.........*
54,300 Reynolds Spring Co....... 1
1,041,900 Reynolds (RJ)Tob cl B
10
3,260
Class A
10
900 Rhine Westphalia Elec Power
11,100 Ritter Dental Mft
*
128,000 Roan Antelope Cop Mines...
5
117,000 Rossla Insurance
60,200 Royal Dutch Co N T she..
6,300 Rutland RR. pref........100
380,400
Highest.
Prices
Sale
Radio Corp of Amu......
......
540
3,100
96,300
12,700
2,970
1934
Sale Prices,
Lowest.
Dec. 31
Ask.
157,950
7% preferred "A"
50
Preferred B—
1,506,800
862,500 I&adlo-Keith-Grpfceum CI A*
139,500 Ray bestoe-Maahattao ...... *
33,400 Reading Company........50
First preferred....—...50
7,500
Second preferred......-50
12,900
45,800 Real Silk Hosiery
10
40
lb",000
Dec. 1
Dec.31 1934
Pat
4,031,200
36,800
6,500
6,300
*
YEAR
N. T. STOCK KXOHANGS
12 Months
December
RANGE FOR
PRICES IN DECEMBER
Low from
July I 1933
STOCKS
41
EXCHANGE-STOCKS
:
1334
1334
734
49
2634
1134
24
9
23
5
3
14
27
89
Nov.
Oct.
July
834 May
Jan.
26
1234 Feb. 16
5
1734 Nov. 26
834 July
734 July
6
Apr.
Mar.
Feb.
Feb.
May
Mar.
Jan.
9
2434 Feb.
Oct.
654 Jan.
1234 July
1134 Apr. 25
6834 Apr. 26
2734 Feb. 17
42
Ar . 23
1954 Dec. 29
1934 Feb.
5
Jan.
108 34 Dec. 19
5134 Nov.
15
Jan
1834 Oct.
Solvay Am Inv Corp—
2,400
39,900
......
30,400
480
60
100
1,900
60
"""310
96,400
180
40
4,600
136,000
1,300
1,970
22,600
141.500
630
6,600
43,600
22,100
5,300
7,300
7,900
5,800
93,600
76.000
1,400
96,000
II,600
20,700
6,200
3,700
3,300
24,700
32,400
108,700
4,000
4,100
760
2,300
12,000
4,200
1,600
3,300
3,100
.
'
4,500
7,200
85,400
46,900
18,800
44,100
2,100
5,600
1,700
•
...i
54,000
53,100
111,300
849,350
795,300
314,000
608,000
32,800
60,300
6,700
No par value,
x
20
Dec.
Dec.
6
1254 Dec.
5
634 Dec. 11
115
Jan.
i054
23% Dec. 10
1954 Dec.
5
Sale
Sale
Sale
734
Dec.
8
7
30
Dec.
7
Dec.
4
2
Dec.
21
39
Dec.
27
Dec.
6
Dec.
4
Sale
Sale
Sale
17
Sale
Sale
Dec.
Dec.
10
1
8
17
5
17
1054 Dec.
1334 Dec.
Dec.
10
33
Dec.
1
_•
Sale
Sale
25
Sale
Sale
39
Sale
....*
Sale
Sale
Sterling Products Inc.....10
Sterling Sec Corp cl A
*
Sale
Sale
Dec.
Dec.
Conv 1st preferred......60
Stewart Warner Corp.—...5
39
Sale
33
8
Sale
Sale
Sale
Sale
Sale
Sun Oil..........
Preferred
Sale
11
70
Stone 8c Webster...........*
Sale
116*
....100
Superheater Co (The)......*
Superior OH
1
Sale
Superior Steel....
Sale
.....
—_10t>
1
Sweets Go of Amer
(The)..50
Symington Co.............*
Sale
15
Sale
c954 Sale
Sale
21
Texas Pacific Coal 8c Oil.
Sale
5
Tennessee Corp.........
Tex Pac Ld Trust ctfs
3434 Sale
354 Sale
954 Sale
834]
Sale
...
Sale
Texas 8c Pacific.........
Thatcher Mfg...
—.
50
Convertible preferred.
Ex-dividend,
c Cash
sale,
Sale
Sale
s
Optional sale
5
Dec.
Dec.
Dec.*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
8
4
Dec.
Dec.
1954 Dec.
3134 Dec.
14
954 Dec.
6
234 Dec.
754 Dec.
20
15
Dec.
Dec.
4934 Dec.
X Companies reported in receivership.
5
55% Jan. 26
234 Feb. 19
554 Feb. 23
13
Dec. 29
Dec.
Dec.
Dec.
Dec. 31
Dec.
6
Dec. 20
Dec. 19
_
30
21
17
26
30
3
Feb.
6
7
Feb.
6
3834 Dec. 20
1054 Feb. 21
13 34 Feb.
6
934 Feb. 21
47
Feb. 19
7434 Nov. 21
118
Nov. 2
2534 Feb.
5
3
Feb.
1
1554 Feb. 19
Dec.
Sale
Sale
Corp.....
Dec.
834
Texas Corp (The).......
Texas Gulf Sulphur.....
Telautograph
31
Dec.
8
Dec. 20
7
Sale
5
Dec.
334 Dec.
134 Dec.
115
41
6
Dec.
Sale
Sale
Class A.....
Dec.
6334 Dec.
Sale
2734 Aug.
Apr.
5034 Feb.
1554 Nov.
6634 July
Dec. 29
Sale
IStudebaker Corp common.*
Preferred
—100
6
Dec. 26
Dec.
Dec.
Dec.
Dec.
Dec.
Mar. 13
Feb.
6
Feb.
6
Feb.
6
114
Dec.
3
42 X Jan. 30
6
Dec.
Dec.
.......*
Preferred..
Sale
154
Dec.
26
t
3834 Apr. 24
134 Jan.
5
Dec. 28
Dec.
3
2834 Dec.
2434 Dec.
4054
1234
5734
134
434
Starrett Co (The L S)
Jan.
1734 July
12134 Jan.
Dec.
Dec.
Dec.
Nov. 26
Feb. 21
Apr. 18
Dec. 21
Dec. 27
Apr.
2
13
Feb.
7
4134 Dec. 18
765% Dec. 31
253% Feb.
1
127
Sept. 4
Apr.
1554 Jan.
5 54 Jan.
6
July
2154 Jan.
19
20
21
21
23
754
6434
333%
1154
Dec.
110
Sale
66
8
Jan.
Dec.
Sale
...25
Jan.
454 Dec.
114
2734
1
11
Jan.
354 Dec.
354 Dec.
1
Standard OH of Kansas.—.10
18
Dec. 31
Sale
134
17
Dec.
1234
Preferred (6%)...........*
Preferred (7%)
*
475% Apr.
13
Apr.
74
Apr.
1554 Apr.
234 Sept.
Sale
Sale
Sale
Sale
Standard Investing Corp
*
Standard Oil Export pref. 100
3634 Feb. 5
413% Apr. 26
Oct.
3034 Jan.
Sale
734
Standard Oil of N J.
5
69
3*
...
Dec.
Aug.
Aug.
14
July
3134 Nov.
34
Sale
3954 Feb.
5
July 23
2234 Feb.
7
1054 Oct. 29
334 Nov. 16
3354 Feb.
5
L37
Sept.
Sept.
5
*
Stand Oil of Calif..
5
1034
534
134
14 X
1134
Dec. 18
50
64
Sale
$4 preferred....
Standard Oil Co of Ind
Dec.
2254 Dec.
5
3534 Dec. 31
8
Dec. 18
52
Stand Com'l Tobacco....
Standard Gas 8c Elec....
18
Sale
.....
!
86
5133
Class B.
2,248,600 Southern Pacific Co......100
1,190,600 Southern Railway
....100
Preferred
100
298,500
Mobile 8c Ohio certlfs—100
6,300
10,600 Spalding (A G) 8c Bros.....*
1st preferred
3,010
.......100
1,640 Spang Chalfant 8c Co...—*
Preferred...
Iff
2,320
715,185 Sparks Wlthlngton—.......*
11,610 Spear 8c Co................*
260
7% preferred
..100
84,000 Spencer Kellogg 8c Sons....*
2.405,400 Sperry Corp (The) v t c.....1
•
8,900 Spicer Mfg Co
Convertible preferred A..*
7,940
553,600 Spiegel-May-Stern Co......*
2,003,100 Standard Brands...........*
Preferred..
*
6,880
144,800
557,100
277,600
46,300
..
88,900
38,800
51,200
1.011,700
247,100
23,000
1,559,800
97,200
377,400
47,500
33,600
11,800
420,700
678,000
1,176,500
55,495
65,100
9,770
22,100
201,900
135,100
31,900
52,300
L0834 Dec. 19
2334 Dec.
5
Sale
530 Southern Dairies class A...*
100
113,800
63,600
25,900
Sale
Sale
136
6 34% preferred
38,200
...100
224,200 So Porto Rico Sug
1,520 i
8% preferred
......100
25
418,700 Sou California Edison
20
7 34 Sept.
334 July
1954 Dec.
30
July
234 July
654 Jan.
1334 July
8
July
14
26
27
26
27
27
26
4334 Feb.
39
15
5234 Dec. 19
Jan.
6
Feb.
1
Feb. 19
Feb.
5
Feb.
6
1534
65%
2954
4334
634
Apr.
4
12
Apr.
2
1
18
Nov. 26
-
'■
' vV-;
c,;.'"•
42
N. Y. STOCK
aggregate sales.
December
120
7.000
4,500
2,100
1,200
43,500
12,700
'•
100
43,500
4,800
60
f
47,100
1,400
6,800
1.740
1,700
110,600
23.400
22,700
3,300
20,200
257,400
145,400
116,900
1,178,600
332,900
255,100
51,700
97,220
572,300
262,400
16,150
121,700
2,050
280,900
2,776,850
320,700
761,700
34,865
1,410
93,520
308,700
1,041,000
20,600
13,900
300
240
24,700
222,000
41,200
56,700
6,400
"7", 820
29,700
117,500
v
2.300
600
;
105,600
4,190
20,400
870
590
290
v
Ulan Ac Go
;
'
6,300
740
25,300
2,500
3,500
7% preferred
5,400
1,100
19,300
360
2,200
/ 20,300
7,100
15.900
200
25,400
:<• 64,600
67,400
64,800
5,100
195,300
19,800
1,700
876,400
1,572,400
30,600
3,694,200
239,400
15,000
3
Union Tank Car ...........*
13 %
200
"7"
2k
United Drug Inc...........5
United Dyewood.......—10
Preferred....
.....100
United Electric Coal.......*
•
Co......*
tUnlted Paperboard Co.. 100
30
4
*
*
10JM
4g
12
13 %
6
60
34 %
110
3%
32
5%
7
45
10 J*
17 %
53%
....100
81 h
124%
48%
......
120
1,200
4,900
44,100
95,200
20,780
62,000
195,200
4,860
■j
114,200
21,300
77,000
30,400
1,654,600
11,990
52,500
226,700
29,820
121,000
66,000
280
9,000
17,700
370
11,900
900
•
40
370
450
*
P St L "A"
1
% Sale
19%
if'
St CokelOO
100
w
1%
Walgreen Co..
lfM
6%% preferred.........100
•
¥
Ward Baking class A.......*
Class B
•
7% preferred .V.
conv
No pv value,
x
88
1
25% Dec. 24
15% Dec. 31
6% Dec. 28
1
1
10
26
12
5
Dec.
7
Dec. 21
25% Dec. 28
119% Dec. 18
22
50% Dec.
7
26
3% Dec.
1
26
27% Dec.
5
27
15
5
Dec.
4
8% Dec. 29
"5% D"ec."24
6% Dec.
3
75% Dec. 29
13% Dec.
1
93% Dec. 3
2% Dec.
5
85
6% Sale
75% Sale
12% Sale
87%
89%
2%
2%
71% Dec.
1
11% Dec. 26
88
Dec. 29
2% Dec.
5
1
19%
21
Sale
23%
Sale
11% Sale
90
% Dec.
22% Dec.
18
9% Dec.
Dec.
105
Sale
I
,5*
49
100
29%
15%
27%
77
Sale
Sale
Sale
1%
Sale
;
c
Sale
32
Sale
Sale
Sale
4% Sale
7
Dec.
31
4
Dec.
17
1
Dec.
Dec.
1
1%
Sale
33
74
5% Sale
1%
35% Sale
Sale
36%
25%
35%
90%
74%
Sale
Sale
Sale
33% Sale
26% Sale
37% Sale
91
28%
51
61
54
Sale
50
106
51
107
100
Sale
14
dash sale*
Sale
74%
95
13% Sale
28%
29%
45
55%
57% Sale
Dec.
3% Dec.
1
1
10%
Dec.
1% Dec.
90
78%
'
4% preferred..........100
1%
30%
4%
21%
1%
7
80
40%
•
111
26% Sale
15
..*
7% preferred...........100
Preferred (4)....
...100
73% Dec.
80
Sale
14%
29
5
40
Sale
11%
14
24% Sale
4%
(5
39%
47
>■
-
6
Jan.
12
1
8
Dec.
23% Dec.
4% Dec.
Dec.
Dec.
31%
71%
31%
23%
32%
88%
Dec.
Dec.
Dec.
Dec.
Dec<
Dec.
12
Dec.
28% Dec.
1
3
Dec. 13
51
Dec.
2% Dec.
7
Jan.
Jan.
1
21
27
20
35
Jan.
2% Dec.
21%
9%
3%
59%
3%
Dec.
Jan.
Jan.
Mar.
Jan.
59
Jan.
11% Dec.
86
Jan.
1% Nov.
July
54
Oct.
Oct.
2
Dec.
8
3% Dec.
4
2% Dec.
5
1
35%
74%
37%
26%
38%
Dec. 29
Dec.
4
Dec.
5
Dec. 31
Dec. 31
8
91
12
14
Dec*
3
Dec.
3
Dec.
4
Dec. 12
Dec.
1
Dec.
56
t Companies reported in receivership*
29
Jan.
Jan.
4
14
Jan.
Jan.
21
28
26
2
1
4
84%
2%
5
1%
24
2%
15
1
3%
8
13%
3
65
;
%
15%
52%
29%
15%
27%
82
6
5
5
Feb. 26
Nov. 28
Dec. 28
Apr. 24
Feb.
9
Jan. 24
19% Feb.
1
80
Jan.
Feb.
Apr.
Apr.
July
Oct.
Feb.
Jan.
30
2
21
20
19
1
19
25
Nov. 30
Nov. 2
Apr. 26
5% Feb.
6
67
1% Jan.
25
22 % June 27
31% Feb. 19
12% Dec. 13
98
Feb.
5
36% July 20
5% Jan. 23
26
Feb.
84
2
80
Aug. 17
July 31
31
9
Feb. 23
20
27
Feb. 23
4
82
Dec.
20 112
Dec.
7
4% Jan.
30
Jan.
Jan.
Jan.
8
July
Jan.
Jan.
27
24
4
5
Sept. 15
July 26
July 26
Aug.
8
July 30
Jan.
89% Jan.
78% Jan.
5
8
8
3
90
Apr.
Mar.
Feb.
Dec.
Dec.
Feb.
5
11
Aug.
16% Jan.
44% Jan.
51% Jan.
45
19
27% Feb.
15% Feb.
8%
6%
8%
Feb. 26 29%
Jan.
4 116%
July 27
6%
Aug.
6 12
July 27
3%
Sept. 18 36
July 26
8%
Nov. 23 31 %
Nov. 30
3%
Dec. 14 13%
Dec. 20 28%
July 27 31
7
July 27
Oct.
22%
31
Nov. 30
23
26
8
1% Dec. 22
2% July 26
1 % Nov.
3
4
Jan.
1 % Apr.
10 140
10 150
48% Dec.
6
1% Dec. 21
95
15
30
5
Feb. 16
Apr. 25
Feb.
7
19% Feb. 23
3
Sept. 24
Dec. 31
Dec. 12
Dec. 15
11
5
July
July
99
126
7
90
3
26 12%
11
26 24
24% Jan.
8 61%
96% Jan. 13 141
54% Jan. 13 65%
29% Sept. 17 59%
67% Sept. 17 99%
Dec,
14
20
Dec.
46% Apr. 11
5 78
1 51%
115
Jan, 10 146
4% Jan.
9
10%
32
Sept. 17 64%
5% Jan, 26 11%
7
2
18
62 % Nov. 23
63% Jan.
34% June
45
4
15
5
Feb. 21
9 140
% Nov. 5
11
July 26
6
Jan.
Dec.
24
Nov.
3
Nov. 28
Dec.
1
Feb. 19
Apr. 24
Apr. 24
8% Dec. 18
33
4
Feb.
Apr. 20
13% Feb. 20
68
3
16% Jan.
1% Jan.
52
12
4
5
6
Feb. 17
76
Aug. 15
3
3
7% Dec.
6
29% Dec. 31'
3 116% Dec.
6
27
3% Dec.
5
1
7% Dec. 13
7
1% Dec. 13
1
33% Dec.
7
26
5% Dec.
3
1
24% Dec.
5
7
1% Dec.
4
6
Dec.
1
14
20
12% Dec;
5
21
27% Dec.
7
3
6% Dec. 13
Feb.
15% July 26
11
11
20
27
26
26
40% Feb. 26
Dec.
22
20
13
13
12
Feb.
8%
13%
6%
78
42%
5%
9%
8%
39.
26 60% Feb* 23
14 50% Jan. 19
5
4 20% Feb.
8 133% Apr. 11
18 89
July 13
9 25% Dec. 24
18 15% Dec. 31
14
6% Sept. 5
Feb.
6
24 17
19 29% Apr. 26
9 120
June 30
4
50% Dec.
7
26
8% Feb.
7
26 37% Feb.
7
8 18% Apr. 28
2
10% Apr. 26
9 75 % Nov. 10
7 % Nov. 13
10
5
77
Apr. 21
26 20% Feb.
6
,;8 99% July 18
1
3% Feb.19
Nov. 28
2% July
82
24 112
1
8% Apr. 24
41
5
58% Dec.
22 128% Nov.
39% July
35% May
11% Oct.
90
Aug.
71% Jan.
15% Jan.
8% Sept.
3% Sept.
8
July
21% Sept.
107
Jan.
% July
19% Aug.
14
July
4% Jan.
12% Dec. 13
92% Dec. 17 *54% Mar.
24% Jan.
34% Dec. 10
4
1% July
Dec.
6
10
July
21% Dec.
6
80
Dec. 29
59% Jan.
65
Jan.
74% Dec.
3
3% July
5% Dec.
3
16% Dec.
16% Dec. 20
1% Dec.
22% Dec.
20 29
3
58
Dec. 29
61
52
55
51
Dec.
3
54% Dec. 17
106
Dec. 13 109
Dec.
101% 108
7
94
95%
94% Dec. 26 101
Dec.
4
53
36
102
8
Dec.
Dec. 31
Apr. 27
July 23
27
65
3% Dec. 20
Dec,
Dec.
Dec.
4
Dec.
16% Dec.
120
6
% July
4% Jan.
39% Dec.
6
86
Dec. 29
130
Dec.
6
148% Dec. 17
26
4
23
10
16% Jan.
16% Dec.
6
7% Dec.
5
75% Dec. 18
50% Dec.
1
146
Dec. 28
6% Dec.
5
47
Dec.
6
7
Dec. 10
11% Dec. 31
57% Dec. 29
7% Dec.
5
17% Dec. 11
44% Dec. 11
127% Dec. 17
4
15%
3
3% July
1% Jan.
3
3% Dec.
Dec. 21
81
9
6
4
13
6
88
27
112% Jan.
19% Dec. 29
19
33
Dec.
Jan.
1 % Jan.
5
17
Dec. 11
21% Dec.
6
29
27
Sale
3
60% Jan.
33
1% Dec.
3
Dec.
34% Sale
3% Sale
20% Sale
93
3% Jan.
4
July 26
5% July 26
4% July 26
24
Dec.
Dec.
43
14% Apr. 23
40
11 100% Dec. 31
4
59% Dec. 29
24% Jan. 30
87
Jan.
30
140
12% Feb. 16
83
Apr. 30
9% Feb. 19
8% Jan. 12
22% Dec. 24
11
Feb.
5
20% Feb. 16
5% Jan. 29
80
6
Dec. 18
3
26
13
6
76
10
Dec.
Dec.
8% Dec. 18
Jau.
24
7% Dec.
43
1
19
1
13%
60
Westlnghouse Air Brake ...*
Westlnghouse El St Mfg..S0
7% 1st preferred........00
Weston El Instr....
....*
Optional sale,
5
3
70
6
Western Union Tel eg
a
Dec.
47% Dec. 31
16% Dec.
6
26 109% Dec.
5
80
17
Wesson Oil St Snowdrift ....*
84 conv preferred.........*
Ex-dividend,
47
3
84
4%
8
Warren Fdry St Pipe........*
Webster Elsenlohr
*
West Penn Pow pref 7%..100
3
Dec. 24
13
20
73
7
3%
preferred.....*
.........1•
Warren Bros.......
Convertible preferred....*
Class A
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
82
2 %
12
1
Warner-Qulnlan
West Penn El Co "A"..
43%
44%
14%
104%
82%
20%
12%
Sale
4%
8%
11%
23%
Sale
118% 115
47%
Sale
Sale
2%
Sale
21%
Sale
12%
Sale
5%
70
31
Preferred....
........100
12,350 Wells Fargo St Co
....1
.
56
74%
5%
40
7
....100
Warner Bros Pictures......0
$3.80
3% Dec.
1% Dec.
5
Dec.
3
58% Dec.
5
Dec. 28 127
Dec. 28
127
46%
80
4.
July
13% Jan.
2
4% Aug. 15
10
July 26
1 % July 26
17
Nov.
3
8
Oct, 24
64% Jan.
4
7
Aug.
2% Nov.
1% Dec. 18
1% V 2%
1% Dec.
I* Sale
a
3
3% f 3%
2% Dec.
2
2%
1%
1% Dec.
2%
6% Sale
6% Sale
5% Dec.
28% Sale
29% Sale
27% Dec.
114% Sale
115% 116% 113% Dec.
3
Sale
3%
3%
2% Dec.
•
Co
49%
2%
24%
13%
7%
8
Dec.
6
Dec. 28
8% Dec. 17
9% Dec. 29
82% Dec. 17 87
Dec. 31
24
Dec. 13
25
Dec. 13
97% Dec.
1 100% Dec. 31
5% Dec. 24
7
Dec.
5
31% Dec. 10 35
Dec. 31
5% Dec. 12
6
Dec.
1
7
6% Dec.
6
Dec.
5
3
Dec. 27
4
Dec.
5
68
Dec. 19 72% Dec. 27
39
Dec.
8
41% Dec.
5
4% Dec. 18
5% Dec.
1
4% Dec. 19
5% Dec.
1
2% Dec. 21
3% Dec. 13
15% Dec. 24 19
Dec.
1
83
74
108
Preferred B............100
Walworth
18
6
24
Sale
4%
15%
36
95
...........100
Waldorf System
117
4
50
22% Dec. 24
18
Dec.
20
3%
16%
100
Preferred A
5%
5
18
47% Sale
15% Sale
107% Sale
84% Sale
25% Sale
14% Sale
9%
25%
Dec.
5% Dec. 31
15% Dec. 12
2% Dec. 27
78
74
290
384,400
37,600
850,300
333,300
1,550,149
5,400
48,700
4,640
3,360
9,720
4,590
5,530
4,495
9% Sale
87%
88
33% Sale
3% Sale
23%
Detlnnlng..
100
7% preferred..........100
t Wabash
20
3h
44
5
5% preferred
022ih
Sale
14
22,340 Vulcan
907
230
'
4
51)4
29%
67%
Preferred...
19
1
4
6
a
00
U S Tobacco
4% Dec.
5% Dec.
.
Preferred
.......50
United States Steel.. ....100
7% preferred....
8% Dec.
72% Dec.
5
5% Sale
5% Sale
Dec. 26
Sale
Dec.
1
33%
38% 31
5% Sale
7% Sale
5% Dec.
3
71
65
66%
71
73
Dec.
3
57% Sale
58%
59
55% Dec.
6
138
135
Sale
Dec. 17
139% 137
40
Sale
36
39
38% Dec. 14
1%
1%
1% Sale
1% Dec. 10
10%
15
13% Sale
11% Dec. 28
21% Sale
19% Dec. 21
21% Sale
18%
19
19
18% Dec. 14
19%
3% Sale
2% Dec. 20
1%
3
14%
15%
10
7% Dec. 27
12%
%
%
y
13%
14
14
Sale
13% Dec. 26
7% Sale
6% Dec. 27
6% Sale
70%
75
75%
76
71% Dec. 13
49
Sale
50% Sale
45% Dec. 12
141% 142% 143% 149
xl40% Dec. 6
6
5
6%
6% Sale
Dec. 12
44
Sale
42
Dec. 20
44% Sale
5%
6
6% Sale
5% Dec.
4
8%
9
11% Sale
8% Dec.
3
53
55
53
69%
59
Dec. 11
6
6% Sale
Dec. 22
6% Sale
16% Sale
15% Dec. 27
16% Sale
39% Sale
40% Sale
38% Dec.
4
118% Sale
121% Sale 117% Dec.
4
61%
63
62% Dec.
4
c63% Sale
39
38% Sale
Sale
36% Dec. 22
81% Sale
86
Sale
80% Dec.
4
129% 143
118% Sale 115% Dec. 22
143%
136
150
148% Dec. 17
49%
59%
49%
6
59% 48% Dec.
2% Sale
1% Sale
1% Dec. 21
37
8% 1st preferred.......100
U 8 Smelt Ref St Mg
44%
10
11
Dec.
31
2%
49 %
♦
40
120
13% Sale
92%
93%
2
2%
1
United Piece Dye Works... .*
Preferred
100
Sale
75
6% Sale
72
Sale
82%
Preferred..
117
13% Sale
11%
......*
United Gas St Impt
Sale
49% Sale
3% Sale
3
49 %
United Fruit
7,800 Virginia Iron, Coal
50
850
210
950
27
2 %
50
...
100
630
115
•
......*
8,770
7% 1st preferred.......l00
112,450 Vlck Chemical Inc..........5
151,400 Va-Caro Chem
*
4% preferred..........100
100,010
5,310
7% prior pref
.100
8,060 Virginia Klec St Power 4% pf*
1,000
/ Y 240
4,200
25
104 %
20%
...........100
United Carbon.
52.010 Van Raalte Co..
460
8,000
6,400
3,500
129,600
4% Sale
10%
13
19
Corp*
Preferred
Preferred......
Sale
12% Sale
United Biscuit of Am......*
6% Dec.
3% Dec. 14
4% Dec. 26
70
2
57% Sale
45%
Sale
82%
84
20% Sale
United Aircraft Corp w 1....5
United Air Lines Trytcwl.5
........
14,700
6,700
130
25,500
4,300
67,700
23,800
107
4% Sale
5% Sale
3%
3%
18% Sale
125% 127
15% Sale
11%
90
105,200 Vadsco Sales Corp..........*
Preferred..
1,900
....100
421,000 Vanadium Corp of America.*
4,500
3,600
101,700
3,690
5,300
19,800
2,100
9,400
9.400
46
62%
312,600 Utilities
■<
44%
84%
Sale
1%
127%
34%
100
820
4% Sale
5% Sale
31H
100
70
41
1%
2
56% Sale
#
Sale
Sale
Sale
Sale
1%
70
Sale
.3%
4%
19
Sale
48
100
.14,600
;■ ■
67
3% '
Preferred.
United Corp......
Sale
41
39
100%
6%
34%
5%
6% Sale
3% Sale
"
51
25 %
Highest
Sale Prices,
Sale
97
32
6
5%
4%
Union Pacific
24.300
i-
3
21
Union OH, California......25
United American Bosch
Sale
Sale
Sale
Sale
22
Sale
Sale
97% Sale
6% Sale
33% Sale
62
Lowest
Sale Prices.
Sale
22
390 Utah Copper..............10
10
y* '
44
18
176,500 Universal Leaf Tobacco....*
Preferred
2,200
...100
2,770 Universal Plct 1st pref__..100
255,200 Universal Pipe St Rad Co..l
Preferred...
100
5,170
888,600 U S Pipe St Foundry
20
1st preferred.............*
36,370
10,600 U S Dlstrlb Corp ...........*
100
;:y
10
Highest.
Sale Prices.
7%
65
4%
5
5%
20% c20%
6%
5%
15% Sale
17%
3
Sale
c2%
17%
22
17%
9% Sale
9%
84
86
86%
1 %
17
7H
Union Bad & Paper........*
Union Carbide St Car
'
6%
63
Sale
6
...........
"3",300
1934
Lowest.
Ask
20
4%
....*
Bid.
4%
4
13
8,770
Preferred...
100
20,300 U S Express..............100
44,300 U S Freight
•
77,900 U S St Foreign Secur Corp ..*
Preferred
6,300
196,000 U 8 Gypsum Co
20
6,710
7% preferred..........100
21,100 U S Hoffman Mach..
...5
388,900 U S Indus Alchol..
91,900 US Leathery t c
Class A v t c
96,300
Prior preferred v t c
5,300
100
354,300 U S Realty St Impt.........*
*
1,592,300 U S Rubber
380
4
2%
•
380.700 United Stores A..
Preferred
6,900
127,600
2,700
19,100
YEAR
Sals Prices
Dec. 31
Ask
8% Sale
63%
75
4
45
100,500 Underwood Biltott Fisher..*
120
9,100
Dec. 1
Bid.
..
1.500
480
,
1934
Par.
....
4,200
15,800
36,300
42,856
2,900
28,250
1,500
4,800
15,200
7,600
:
Dec.31
RANGE FOR
1933
28,500 The Fair Go
1,830
7% preferred..........100
224,700 Thermoid Co............. 1
45,300 Third Avenue............ 100
16,500 Third Nat'l In vectors
1
22,500 Thompson (J R)..
25
326,800 Thompson Products
•
312,700 Thompson -Starrett
.*
6,600
Preferred
»
1,049,800 Tidewater Assoc Oil
*
50,500
Preferred 6%_.
10d
1,170 Tidewater Oil....
•
24,000
0% cony preferred...... 100
458,200 Timken-Detroit Axle Go... 10
475,900 Tlmken Roller Bear........*
1,052,856 Transamerles Corp......
•
64,900 Fran St Williams Steel Forg*
404,050 Tri-Continental Corp......*
16,500
Preferred................*
61,600 Trlco Products...........
•
61,700 Truax Traer Goal
...*
203,200 Truscon Steel Co.
10
48,330 Twin City Rapid Transit...*
Preferred
17,300
............100
2,400
PRICES IN DECEMBER
July 1
STOCK EXOHAHOS
Shares.
Shares.
1
Low from
STOCKS
N. Y
12 Months
1934
In
EXCHANGE—STOCKS
Feb.
26
14
20
31
6
1
5
Feb.
5
Jan.
24
Feb.
5
Apr. 24
Feb. 16
Jan. 24
Apr. 23
20
25
2
Jan. 23
Dec. 29
Dec.
4
Feb.
6
Feb.
6
Feb.
5
95
July 11
15% Nov. 26
29% Nov. 28
70
June 13
80
July 13
x68% July 19
2%
35%
74%
66%
36
47%
2 110% June 12
10 105
June 29
Jan.
N. T. STOCK
1935]
AGGREGATE SALES
In
December
Shares
2,100
3,400
16,500
1,400
2,600
14,200
8,700
"""266
2,700
1,100
3
410
2,300
1.400
300
5,000
.
500
r
24,500
129,600
15,700
83,700
11,800
7,970
4,800
2,250
3.700
,
Western Maryland
Second
preferred
2
....100
....100
Preferred
Dec. 27
2% Dec. 28
5% Dec. 28
20
Dec. 11
24
Wheeling Steel Corp.......*
Preferred........—...100
39
White
Sewing
Convertlble
15
23
ctfs new
s
Dec.
1% Dec.
Mach..
2
x34
WUcox OH & Gas
Wilcox-Rich Corp class A
Wilson Ac Co...
Dec.
Dec.
Dec.
6
preferred
2% Dec. 11
10%' Dec.
% Dec.
8
5
Dec.
4
15
3% Dec. 4
8% Dec.
5
22% Dec. 31
35
Sale
27
2%
34%
7%
32%
"A*9
Sale
Preferred..........—.100
Sale
93
Wool worth (F
W) .........10
P Ac M
100
7% preferred "A"—...100
6% preferred B
100
Wright Aeronautical Corp
Wrigley (Wm) St
Sale
Worthi nilton
Sale
22
Sale
50% Dec.
17% Dec.
37% Dec.
Sale
29
Dec.
33
*
29
Yel Trk Ac C'ch class
7% preferred...
Young Spring Ac Wire
Youngsrn Sh Ac Tube
5%%
preferred
Ex-dividend,
a
B
Sale
74% Sale
19%
3%
34%
100
Sale
45
100
20
Sale
37%
19
19 %
.10
Optional sale
49% Dec.
53 %
25
Yale Ac Towns Mfg Go
Sale
Sale
2%. Sale
4
c Cash
sale.
4%
Dec.
73
19% 21%
3 % Sale
40
41
20% Sale
20% Sale
44% Sale
2
2%
4% Sale
Dec.
19% Dec.
5
3% Dec. 22
35% Dec.
4
18% Dec. 17
18
Dec. 12
38% Dec. 22
Dec. 27
Dec. 28
Dec.
5
18% Dec. 31
41% Dec. 24
16% Dec.
3
25
Dec.
2
Dec.
7"
Dec.
5% Dec.
26% Dec.
4,700
25,600
No pa? value,
Dec.
Dec.
Dec.
15% Dec.
80
White Motor
White Rk M Spr
Lowest
Highest
Sale Prices.
Sale Prices
1 % Oct.
29
% July 27
7% July 26
9% Sept. 17
2% July 27
4% Jan.
14% Jan.
5
24% July
Westvaco Chlorine Prod
630 Wheel'g & Lake Erie Ry ColOO
530
6% non cum pref
100
18,300
7,300
8,150
55,600
48,500
21,500
134,700
4,400
260.100
1,074,200
208,500
935,000
108,920
18,830
21,000
33,500
67,500
5
12
...100
100
Western Pacific
Dec.
% Dec. 19
8% Dec. 26
63,700 Zenith Radio Corp
563,100 Zonlte Products Corp.
s
Highest.
Sale Prices.
Dec. 31
.....
11,800
28,000
4,300
840
Dec. 1
Western Dairy Prod A
31,200
354.900
10,420
134,400
596.200
18,390
6,400
21,500
■i
1934
Lowest,
Sale Prices.
Dec. 31
v t e
1934
to
Par.
Class B
YEAR
July 1 1933
Shares.
58,900
122,300
440,800
35,000
109,700
407,020
146,450
RANGE FOR
PRICES IN DECEMBER
Low from
STOCKS
ft. 7. STOCK EXCHANGE
12 Months
1934
EXCHANGE—STOCKS
clOo
12
3
Dec.
19
24
11% Sept. 17
6% Jan. 30
2% Jan. 30
17% Feb. 20
23
36
29
June 27
Feb. 21
57
Feb.
26
July
21% July
1% Jan.
5
July
26
26
8
25
28 j
Feb.
19
31;
3;
19
6
Apr. 20
Apr.
4
51
34% Dec. 20
34
15
Nov.
9
11:
Dec.
10
Dec. 20
Dec. 12
Dec. 13
27% Jan.
17
4% Jan.
8
12% Jan.
9
Dec. 13
53
8 xl05
2
Dec.
Feb. 20
8% Mar. 29
17% Mar. 28
27% Feb.
8
29
Apr. 26
Jan.
Apr.
Feb.
9
Apr. 11
32% Dec. 13
Dec. 13
55% Dec.
1
Dec.
5
41% Jan.
3
13% July 24
45% Dec. 11
31% Sept. 14
55% Nov. 26
31% Feb.
6
53 *
Jan. 24
23% Aug.
6
16% Jan.
8
54% Jan. 11
42
Jan.
75
76
Jan. 27
Dec. 29
22
Apr. 24
Dec.
5
56%. Dec.
6
76
Dec. 29
22% Dec. 10
4% Dec.
6
44% Dec. 11
Dec. 31
Dec. 31
Dec.
1
2% Dec.
4% Dec.
6
5
45
X Companies reported in receivership.
Jan.
2% July
14
5
Feb. 19
Apr. 26
26
7]
2
471
July 26
12% July 26
34
Nov.
7
221
Feb.
33j
Feb.
Feb.
28
13
Jan.
1% Dec.
Dec.
27
3% July 26
59!
4|
7\
24
Feb.
Feb.
19
19
17
5
19
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales
December
1934
Shares.
Jan. 1 to Dec. 31
1933
■
5,036,406
60,027,441
-
Bond Sales
1934
December
6,709,231
100,920,771
1933
$83,532,000
1,013,909,000
Jan. 1 to Dec. 31
$69,048,000
947,385,000
NOTICE.—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
only transactions of the month, and when selling
outside of the regular monthly range are shown In a footnote in the month in which they occur.
No account is taken of such sales in computing the range for the year.
Rb'f
;
i-1
AGGREGATE SALES
NEW YORK
In
December
12 Months
1934
Shares.
500
Shares.
100
150
200
2,600
200
6,600
3,600
500
1,100
Low from
July 1 1933
CURB EXCHANGE
to
Dec. 31
STOCKS
PRICES IN DECEMBER
Dec. 1
1934
2,500 Acetol Products. Inc. A
,♦
2,600 Acme Wire Co v t c
.....25
4,450 Adams liillls 7% 1st pf
100
1,200 Aero Supply Mfg class A....*
Class B_.
42,600
9,000 Agfa Ansco Corp com
1
21,500 Alnsworth Mfg Corp com...*
18,200 Air Investors Inc common..*
Convertible preference...*
6,100
12,200
Warrants
4,200 Ala Gt Sou RR ordinary
50
4,430 Ala Power Co $7 pre*
*
S6 preferred
1,630
1,500 Algoma Consol Corp com...*
2,800
7% preferred
...5
1,200 Alliance Investment com...*
2,000 Allied Internet Invest com..*
2,200
$3 conv preferred.........*
2%
Lowest.
Dec. 31
Ask. Bid.
Bid.
Par
Ask
310
80
1,500
,
58,000
7,150
2,850
100
10,000
7,400
50
749
4,589
27,200
1,370
8,000
2,200
11,600
8,300
1,250
T.466
180
400
100
5,000
100
Aluminum Ltd
M
2%
4
a
7
Dec. 18
Dec.
Dec. 18
13
2
2%
1
9
Sale
13*
16
Dec. 27
%
39
36
37% Sale
Sale
14X Sale
14,250
142,235
1,100
888,750
58,956
7,900
61,100
114,100
3,600
6,800
17,500
150
450
6,075
795,400
24,440
87,200
3,725
'
200
2,300
200
25
8,900
1,100
"
1,450
102,900
6,100
4,300
300
4
61
X
51% Dec.
6
43
Dec. 27
20
14% Dec. 31
85% Feb. 24
Dec.
60
Oct.
78
Jan.
10% Dec. 12
8
8
July
13
Jan.
20
19
Dec.
11% Jan.
36
Apr.
60
Apr.
10
Apr.
12% July
3% Feb.
13
24
20
21
9
20
9% Dec.
1
IX
61
1
58
IX
X
1
Dec.
4
8
4
Dec.
21% Dec. 17
57
Dec. 12
5
1
Dec.
3
Dec. 13
59
58
% Dec. 13
1% Dec. 26
% Dec. 4
X
X
18
Dec. 27
Dec. 12
10
Sale
18
Dec. 31
Class B..
27% 27%
1% Sale
...1
Amer Cyanamld com cl A
20
*
-Common class B..........*
17 X
Sale
Sale
Sale
19%
16% Sale
31
IX
26% Dec.
1% Dec. 21
1% Dec.
5
1
Oct.
Dec.
4
48
Jan.
% Dec. 13
1% Dec. 26
1
% Dec.
18
-J
Dec. 31
58
200
1,500
"i".206
100
4J
14%
IX
IX
2X Sale
2% Dec.
6
Dec"."27
17%^Dec.
,
Sale
85% Sale
„
com
2% Dec. 27
% Dec.
3
14% Dec. 19
19% Sale
Sale
84
8
25
U X Sale
11X Sale
15% Sale
9% Sale
......25
Amer Maize Products com...*
Dec.
June
9
27
Feb.
IX
Sale
51
49
*2$
4%
4
10
2% Dec. 20
% Dec.
6
Jan.
10
11% Dec.
1
8% Dec. 24
16% Dec. 18
11% Dec.
1
10% Jan.
2
8% Nov. 19
Dec. 11
25
Dec.
3
5
Dec. 14
% Dec.
4
13% Dec. 11
16
7
Dec. 11
Dec. 15
Dec. 11
Dec.
4
Dec. 14
% Dec. 27
Dec.
11
Dec.
5
Dec. 20
1
4
49% Dec. 6
8% Dec. 11
4
Dec.
3
19
16% Dec. 31
1% Dec.
5
54
4
2
Jan.
16
% July 27
Dec.
11
July 27
Dec. 14
% July 23
7
June
8
3
Feb.
9
11
Dec.
5
1
Dec. 20
20
5
Dec. 10
Dec.
6
12% Dec. 17
Dec.
11
3
Jan.
11
4
Dec.
May 26
X
% Sale
3%
5
3%
5
% Dec.
Feb.
5
3% Dec. 11
Mar. 14
Sept. 19
% Dec. 26
X Dec. 24
% Nov. 22
1 % Aug. 11
9
28% Jan.
6
14% Jan.
1% Jan. 19
77
Aug. 25
Dec.
3
15
Dec.
3
Dec.
Sale
4
% Dec. 24
% Dec. 20
%X Dec. 29
41% Dec. 7
3%" Dec. 17
41% Dec. 7
Sale
21% Dec. 20
24
24
.
Dec.
1
4% Sale
4
Dec.
1
4% Dec.
6
6%
6
5%
6
Dec.
3
Dec.
3
% Dec. 29
% Dec.
1
1% Dec. 13
*ii Dec.
6
6
"""% Sale" '""% Sale"
$5 preferred
Warrants.................
% Dec. 24
% Dec. 21
1% Dec. 13
*u Dec.
IX
a
IX
X
X
1%
2
X» Sale
6
1% Dec. 26
X Dec. 18
6
1% Dec
13
% Dec. 27
4
9%. Sale
8% Dec.
30
Dec.
WBis":"1!
Mar. 24
2% Mar. 16
1
2%
2%
3 %
42%
26%
4%
Oct.
Feb.
3
6
Feb.
7
Feb.
7
Apr.
5
Nov. 8
Feb. 15
Apr. 24
6% Nov. 23
% Dec. 24
% Dec. 21
1% Dec. 13
2% Feb.
2% Feb.
6
5
6% Feb.
5
2
Feb.
*>i Jan.
% June
1
July
15% Jan.
X July
%iJan.
70
8% Sale
Jan. 23
19% Feb.
7
Apr. 20
36% Feb. 16
16
Feb. 16
1% Feb. 19
17% Jan. 30
3% Jan.
6
19% Feb.
3
4% Feb.
6
70
Apr. 21
33
Feb.
6
4% Oct. 10
2% May 24
13% Feb.
6
18
22
123
73
% Sale
3% Sale
Sale
7
July 20
Feb.
8
4% Feb.
6
1
Mar. 3
12% Oct.
3
3% Sept. 26
74
23%
33% Feb.
% Nov. 16
% Dec.
% Dec. 26
'If "l"
6
5
Apr. 13
22% Apr. 14
3
4
3% Dec. 11
Feb.
Feb.
July 27
11
12
%
5
6
91
% Sale
16% Sale
1% Sale
53% Sale
11%
12
4
4%
7
14
Aug. 25
15
Dec.
11
15
12
..............1
RR preferred
100
Atlantic Coast Fisheries....*
90 Atlantic Coast Line Co....50
5
16
Jan.
Dec.
5
X
%
Anchor Post Fence com....*
.*
Feb.
Feb.
Apr. 25
9% Jan.
8
16% Nov. 19
72% Jan.
3
18
80% Dec. 27
3X Sale
X
X
20
For footnote* see page 57.
Sept.
Apr. 26
3% Dec.
5
% Dec.
3
16% Dec. 12
15% Dec. 12
20% Dec.
86% Dec. 17
5% Dec. 18
3% Dec. 24
% Dec.
6
4
1
com
Amer Light & Trac com
10
83,100
30
40
16
24
20
Preferred
Atlanta Birmingham & Coast
13,500
8
Dec. 27
1
1% Dec. 17 "!% "Dec.'lO
14
American Gas Ac Rlec com...*
Certificates of deposit
Sept.
June
50
..50
*
1,800 Assoc Laund of Amer com
25,100 Associated Rayon Corp com.*
250 Assoc Telep Co $1.50 pref...*
24,400 Associated Telep Utilities..*
"i",46o
25
Jan.
Jan.
Co
.*
Amer Ac Foreign Power warr..
Amer Founders Corp.. .....1
Class A
Nov. 20
1
Mar. 12
2% Apr. 30
% Jan. 25
21% Feb. 21
68
Nov. 14
60
Nov. 19
Dec. 21
Y&y\
32% Dec. 15
Preferred..............100
American Equities
American deposit rects._£l
97,100
26,002 Assoc Gas & Elec com
1
282,183
14,000
83,050
16
% Jan.
1% Nov 26
4
% Dec.
4
15% Jan.
Mar. 29
Associated Elec Industries—
1,200
1,602
37,155
Mar. 27
Feb. 24
Corp
29,700 A returns Radio Tube
1
24,050 Arkansas Nat Gas com
._*
Class A
*
174,700
14,400
Preferred.....
10
1,875 Arkansas P & L $7 pref....*
203,200 Armstrong Cork com._.___.*
66,700 Art Metal Works common
5
12,200
13,800
18% Dec. 27
37
3
138
Anglo Persian Oil Co—
8,200
4,300
15,600
2,100
2
20
75
Y% Sale
216
Amer dep rets reg
£1
700 Apex Elec Mfg common.....*
Appalachian Elec Power—
30
7% preferred
*
'"loo
% Feb. 20
Feb.
7
% Jan.
9% Jan.
Dec. 11
400 Amer Transformer common.*
300 Amsterdam Trading Am she..
66,200
5% July 26
2
Apr. 26
% Feb. 19
Dec. 27
6% Mar,
1%
59
Conv class A............25
Mach
52
14
17
22
25
64
5
1
Common class B.
6% preferred
15
27
43
Capital Corp com cl A*
7% 1st pref. ser B
6% 1st pref series D
Dec.
Jan.
Dec.
Jan.
July
Dec.
% Dec.
8% Jan.
14% Dec. 31
18% Dec. 27
53% Dec. 26
875 Amer Mfg Co common
.100
166,800 American Maracaibo
1
8,719 American Meter Co
.....*
3,000 Amer Pneumatic Service....*
3,700 Amer Potash 8c Chem Corp..*
1,471,800 American Superpower......*
22,600
1st preferred.
....._..*
27,800
Preferred
.*
V 17,800 Amer Thread preferred.....5
2,600
39
31%
32%
%
%
%
Dec. 28
8
Amer British Ac Contr Corp.*
31,220 Amer Laund
3,800
1,000
Dec. 18
%e Sept. 21
Sept. 20
X Oct. 17
21
Sale
650 Amer Hard Rubber com....50
48,250
Dec. 17
15
Sale
9% Sale
...............
8,250
18,950
1,100
Dec. 31
Series D warrants.........
8,750 American Investors
22,000
Warrants
1,200
Dec. 11
Dec.
7
9
Jan.
50
50 Amer Dlat Tel N J common..*
750
500
4
Jan. 15
4% June 27
Dec. 17
3
Jan. 30
21% Apr. 20
1
Jan. 30
63% Apr. 26
58% Apr. 26
Aug. 30
73 %
51%
Amer Beverage Corp
1
American Book Co.......100
Amer
12% Jan. 30
7
10% Dec.
6
22
18
11
I Dec. 22
,
11% Feb.
10 103% Dec.
Jan.
Dec.
3
10
18
Dec.
32% Dec. 27
Series C warrants...
Amer Cities Power Ac Lt
3,500
10,335
Dec.
Dec.
5
Dec. 22
Dec. 15
Dec. 27
Sale Prices•
7
Jan. 30
1% July 20
Dec.
Dec. 17
Dec.
11
„
$3 preferred
..........*
$5.50 prior preferred...... *
75 American Cigar Co
...100
■v
2% July 25
6% Sept. 11
Dec. 26
19 X
......106
6% preferred
8
Dec. 18
Dec. 11
Sale
18%
*
.....
Dec.
73
200 Aluminum Industries com..*
500
900
17
Dec. 22
7
179,000 Allied Mills Inc
♦
103,900 Aluminum Co common
..*
21,150
Preferred.
..100
9,300 Aluminum Goods Mfg
....*
800
Dec.
1934
Highest.
Sale Prices
102% Dec. 26
....
200
Prices
Dec.
8
YEAR
Lowest.
Highest.
Sale Prices
3% Dec. 17
4%
...
375
RANGE FOR
3
Feb. ,15
Mar. 13
18
31
31
19
19
17% Feb. 10
Feb.
Feb. 27
Jan. 19
70
2
28
July 27
35
5
Jan.
19
Feb. 27
10% Dec. 15
May 14
JAN.
NEW YORK CURB
1935]
aggregate sales.
800
\tlas
Corp com....—
4724
S3 preferred A............
Warrants.
100
5.450
5,200
14,175
28,200
Babcock Ac Wilcox Co
10
620
42,300
Baumann
2,000
275
3,925
Ax ton
37
2",600
(L) & Co pref_.100
1
9,300
7,800
4,300
25
""255
2,859
2,000
8,750
44,200
T.I06
2,800
1
800
1,300
1,000
150
32
32~~
Dec .31
4
Sale
Dec. 27
Sale
Sale
624
75
8
27
'43
Dec.
31
173
Dec.
31
824 July
3
Dec.
5
2
"Dec. 11
11
Dec. 31
8
~~6~ "Dec" I
8~"
1624
1724 Sale
1024
224
h
24
11
2%
1h
1
Sale
11
"l6
Dec"
Dec. 20
M2324
6%
2534
25
28
25
14%
1424
6
u
15X
1534
15
15
Dec. 20
J 1
o
234
%
%
524
Amer dep
3134 Sale
£1
2 24
Am dep rets jbrd reg...10s
475 British Col PoWer class A...*
800
3,100
■
100
—100
6,250 Brown Co 6% pref
168,750 Brown Forman Distillery...1
50
8,550 Buckeye Pipe Line
36,500 Buff Niag a East Pow pref.25
$5 1st preferred..........*
7,225
Bulova
&V.
6,100
42,350
;
$3.50
Watch
conv
Co
.
824
724
30*2
9
824
3124
754
8
8J4 Sale
31
Sale
15 x
224 Dec.
Sale
Dec.
6
Dec.
30
15
Dec.
pref
.....
..10
Bunker Hill a Sullivan
124
1
—...*
"224
824 >824
...
2424
27
32 x Sale
4
Sa\eH
234
224
724 Sale
2324 Dec.
824 Dec.
3
Dec. 31
Dec. 12
Dec.
3
Dec. 18
824
32
1624
70
3
Dec. 27
Dec. 20
2ft Dec. 26
224 Dec. 20
7
Dec. 27
26
1
25
3224
124
%
224
824
9,600
51,100
18,100
900
14,100
59,500
5,400
3,050
v
2ft
-5s
American shares
Cable Elec Prod
Dec. 12
Dec. 31
Dec. 26
Dec. 31
Dec.
5
Dec.
5
Cable Radio Tube com
v t
124 Dec.
2,800
1,000
100
.
324
%
'4*
4
24 Sate
424
....
% Dec. 11
% Dec.
5
Dec.
3
20
Dec.
3
4
% Dec. 11
24 Dec.
5
Dec.
3
20
Dec.
3
4
...5
400 Camden Fire Ins Assoc
200 Campe Corp common
Canadian Gen Electric, Ltd
224 Oct.
9
2724 June 12
724 May
2
5
'Jan.
3
624 Dec. 24
26
July 26
15
Dec. 27
200
33,900
300
"Y.066
125
70
824 Dec.
624 Dec.
Dec. 28
non-voting
Voting new
*
400
...1
369,500 Canadian Marconi Co
—25c
252,000 Carib Syndicate com
*
1,700 Carman Ac Co conv A stk
Class B
*
1,900
18,800 Carnation Co common.—*
525 Carolina P Ac L $7 pref—...*
$6 preferred
._...*
270
2l",500
Dec. 21
824 Sale
Sate
2
234
224 Sale
2
224 Sale
1
4
224 Dec.
6
224 Dec. 26
624 Dec. 11
124 Dec. 20
124 Dec. 19
624 Dec. 14
1724
Sale
17
Amer dep rec
£1
A ord
32,406
100 Castle (A M) & Co
192,000 Catalln Corp of Amer
Sate
12
10
1
1724 Sale
524 Sale
524
Sale
Celanese Corp of Amer—
26,475
5,525
19,925
7,325
1,325
1,300
4,500
\
Sate
97
7% 1st partlc pref
...100
7% prior preferred......100
Celluloid Corp com.....—15
*1524 "16"
10424 Sale
""Sale'
13
Sate
Sate
81
1st preferred
........*
1,480
$7 dlv preferred.......—*
3,000
*
19,600 Cent Hud gar v tc
10 Cent Maine Pr 7% pref—100
100
300 Cent Pow a Lt 7% pref
555
300
1724 Dec. 14
Dec. 14
Dec. 15
49
48
36
824
824
"824 '"924
1124 Dec.
6
1924 Dec. 17
"524 Dec. 13
6 24
24,200
2,725
1,750
350
1,275
1,000
1,000
rf.ioo
.
"lb",600
1,846,800
95,800
7,100
1,330
90
400
2,530
1,550
:
700
100
vv
3,000
2,600
14,000
.
~"l~,666
ii
Preferred B_.
27
1424
1524
13224 135""
424
1324
Sate"
1424
Sale
145
25~" Sale"
3l"
1424 Sale
134 Sale
1324 Sale
...•
........*
......
1424 Sale
124 Sale
12
Sale
Sate
II24 Sale
Preferred BB
Cities Serv Pr Ac Lt $4 pref..*
200
900
Dec.
2ft
,24
Sate
224
224
2224
*2324 '2424
524 Sale
3
26
13324 "Dec. '"§
24 24
45,875
14
124
1024
124
1024
8
Dec.
Dec. 20
Dec. 26
Dec. 17
Dec. 28
1224 Dec. 21
.100
17,900
"7",606
*
3
28
26
Dec.
Oct.
27
16
63 24 Feb.
1
2ft Dec. 26
224 Dec. 20
4
Jan.
4
524 Sale
Sale
Sate
24 Sale
24 24 Sale
66
59
24 Sale
3724
42
4624 4724
*
102,600
2,600 Columbia Pictures Corp com *
46,100 Commonwealth Edison... 100
Y 167.300
W«rr«nt«
For footnotes see page 57
124 Jau.
24
124 Nov. 16
124 June 29
10
25
18
26
5
Aug. 15
124 Jan. 16
2ft Feb.
5
Dec.
3
25
Mar. 9
18
Apr. 10
10
Aug. 15
Aug.
July
Aug.
July
Jan.
4
Oct.
29
65
524
424
1324
124
124
July
July
Apr.
Aug.
Dec.
26
26
20
6
19
2024
1924
1424
424
524
July
6
6
16
Feb. 15
Feb.
1
Feb. 19
Feb. 21
6
3
Aug.
May
2ft
24
324
1824
1324
Apr. 27
324
24
3%
1224
124 Feb. 14
1324 Feb. 10
Sept. 25
27
Jan. 23
Oct. 17
Jan.
2
Jan.
2
Apr. 20
Feb. 20
Mar. 26
June 21
324 July 17
9
,
48
Apr. 24
Dec. 14
Dec. 15
37
Oct.
1924 Dec. 17
15
Jan. 25
624 June 19
33
Oct. 25
524 May
8
Jan. 25
324 Mar. 27
81
Jan.
81
44
Sate
24 Sale
36
3924
47 24 Sale
Feb.
7
Sept. 26
1924 July 17
23
1
30
Feb.
7
Jan. 30
Jan.
Feb.
Jan.
"
150
Dec.
21
20
Apr. 23
31
18
Jan.
17
Apr. 20
Apr. 26
10
Mar. 31
Feb.
1
Feb.
5
Feb. 21
10
16
Dec.
Dec. 31
Apr. 26
Feb.
6
Feb.
5
June 23
June 19
May 31
June
5
Jan. 26
Dec. 28
1524 Dec. 18
12s Dec.
1
3
1324 Dec.
124 Dec. 19
1124 Dec. 26
Dec.
13
14
324 Dec. 28
% Dec. 21
4
2224 Dec.
7
Dec.
324 Dec. 28
7
24 Dec.
24
Dec. 18
4
624 Dec. 17
6
Feb.
24
24 Sale
-
% Sale
Dec. 27
24 Dec. 20
4424 Dec. 20
24 Dec.
2
Feb.
21
Feb. 21
Feb.
6
724 Dec.
5ji Dec. 1
5
24 Dec.
2224 Dec. 11
59
Dec.
1
Jan. 17
13
70
1324 Dec. 10
224 Dec.
25
10524 Dec. 19
102
Dec. 29
Jan. 19
July
83
18
49
1
6
Commonwealth Ac Sou Corp—
88.200
424 Mar. 7
Mar. 12
724 May
6
1624 Apr. 24
2124 Mar. 17
38
Mar. 7
1924 Feb.
6
81
Aug.
1
31
3
Dec. 14
824 Dec. 28
8
Dec. 31
Dec. 31
Dec. 10
1
24 Dec.
47 %~Dec.~31
2ft Dec.
7
Dec. 28
Feb.
2
Feb.
14
Feb.
6
124 Feb.
5
3
24 Dec.
2524 Dec. 24
72
6
Feb.
'"24
Columbia Oil Ac Gasoline—
Vot trust ctfs
3124 Nov. 15
24 Dec. 31
Dec. 24
"""24 Sale" *~"24~Dec. "5
Club Aluminum Utensil com *
5% Conv preferred
6
29
Columbia Gas At Elec Corp—
1,525
2
6
2524 Dec.
2ft Dec.
■<..
Dec" "I 3l"
524 Dec.
1*
84,100 Colon Oil Corp common
6,775 Colt's Patent Fire Arms Mfg25
675
Dec!
4
14
13
$7 preferred...
200 Cockshutt Plow Co Ltd com. *
900 Cohen & Rosenbei ger com. 1 *
8,100
Dec. 12
Dec. 21
124 Dec. 20
1
63,000 Claude Neon Lights com..
18,500 Cleveland Elec ilium com...*
Cleveland Tractor com
*
34,500
150 Clinch field Coal Corp com 100
4,500
6
Feb.
Feb.
224 Dec.
12l Dec.
224 Dec.
124 Dec.
424 Dec.
1524 Dec.
24 Dec. 28
X Dec. 27
2
1
Cities Service common......*
Preferred.......
Feb.
1624 Jan.
*
Sale
Sale
Sate
*
*
7.400 City Auto Stamping Co
100 City & Suburban Homes ColO
300
;
Sate
..100
II,510 Chllds Co preferred
500 Chicago Flexible Shaft.....5
1,300 Chicago Nipple Mfg class A.50
*
46,400 Chicago Rivet a Machine
"2",260
139,400
7,200
Y
300
8^
Common
..1
9,500
262,500 Central States Elec com— 1
7% preferred...........100
;
7,130
6% pref without warr.. 100
6,375
Conv preferred...
100
900
Conv pref opt ser 1929.. 100
5,225
37,300 Centrifugal Pipe Corp......*
..._...*
41,100 Charts Corp com
50 Cherry Burrell Corp com.—*
—25
5,600 Chesebrough Mfg
1
25,300 Chief Consol Mining Co
Dec. 18
13 10524 Dec. 19
Dec. 29
9624 Dec. 10 102
16
Dec.
6
13
Dec. 27
Dec.
1
7624 Dec. 26 81
34
Dec. 15 3824 Dec.
5
9
Dec. 29
834 Dec. 19
a:93 24 Dec.
(lent Ac Southwest Utll—
300
July 17
Mar. 9
Feb.
3
Dec. 18
15
1624 Dec. 29
Dec. 12
46
Dec. 14
46
Carrier Corp common......*
46,400
5
124
1424
524
3 24
224
724
37
17
Carreras, Ltd—
100
185.745
13
20
30
3
24 Feb.
624 Jan. 26
1724 Feb. 28
Jan.
6824 Jan.
10
Can Indus Alcohol cl A.....*
B
Jan.
11
62
..50
7% preferred
40
70,900
14,700
4,500
Jan.
14*
76
3124 Aug. 17
e_*
A ord sh
£1
Am dep rets B ord sh
£1
Am dep rets pref sh
£1
Calamba Sugar Estates Co.20
Apr. 20
Feb. 19
24
17
1
Cables a Wireless—
Am dep rets
7
6
Feb.
1524 Mar. 24
1424 Oct.
8
24 Aug. 17
Dec. 27
% Salfe
13
Mar.
24
24
ix Sale
t c...
31
July
27
Bwana M'kubwa Cop Mln—
19,600
Dec.
1224
1024
324
3924
1224
2824 Jan.
2854 Jan.
4
224 Dec. 12
1
27
24
26
Dec. 27
Dec. 18
7
70
20
2424
28 24 Sale
2,500
Warrants
2,300
16,200 Burma Corp, Amer dep rets.
...10
262,800 Butler Bros....
1,400
13,000
3
lnc—
Burco lnc common
300
200
254
*
Class B
300
475
8,500
Sale
Apr. 12
Mar. 27
10
32
1224 July
1424 Jan.
Dec. 20
3124 Dec.
3024 Dec. 17
4
% Dec. 26
24 Sept. 11
524 Jan. 15
2224 Mar. 9
receipts reg—£1
British Celanese Ltd—
42,200
700
400
4,250
*
*
24 Jan.
524 Dec. 18
124 Dec.
3
1
Dec. 19
1634 Dec. 13
2534 Dec.
6
Dec.
6
Dec. 26
Dec. 19
Dec. 17
Dec.
6
4X Sale
27
Mar. 19
Mar. 15
July 26
1
Ltd—
Amer dep rets ord bear.
33,800
^,1.300
8
40
British-American OH Co....
600
12
July 26
Sept. 14
8
6
Jan.
2ft Nov. 30
27
324 Dec.
Sale" "424 Sale" ""324
16
Class A
Registered
Dec.
2
1524 Dec. 10
13
63
Feb.
9
Feb.
6
6
9 131
Dec. 15
16 11624 May 16
17
4
Apr. 11
124 Nov. 21
3024 Nov. 20
3824 Dec. 10
434 Dec. 18
1224 Dec. 27
24
6
2524 Dec. 31
224 Dec. 10
70
Sate
Jan.
51
11
21
27
Aug. 20
5
1224 July 13
224 Jan. 11
...—
ord_._*
Couppn stock (bearer)
8
824 Nov. 26
824 Apr. 21
69 24 Feb.
5
27
2324 Feb.
Dec. 31
524 Dec.
3
224 Dec. 10
124 Dec. 26
3234 Dec.
3
2
Dec. 12
1224 Dec. 27
'
8
....—.100
British Amer Tobacco,
15
1
7% 1st preferred.....—100
7,500
I,900
Dec.
20
5
Aug. 16
1524 Feb.
1
4924 Dec. 21
6% Feb.
6
6
124
3724
324
14
12
6
preferred
4
26
8
26
1824 Oct.
224 Dec.
11
July
224 Aug.
11124 Jan.
11524 May
124 July
324 July
1
!00\
124
124
3224
3224
324 Sate
63
850
200
1
"424
"524
Co
25
Botany Consol Mills cdm .... *
Bourjols lnc
...
*
Bower Roller Bearing...—. .5
Bowman Blltmore Hotels—
2nd
6
27
31
Dec. 11
Dec.
6 131
Dec.
June
5
224 Jan.
57
vH to
Sale
32
51,200
29,700 Bridgeport Machine com....*
7,300 Brill Corp class A..........*
Class B
•
7,900
*
10,500 BrI llo Mfg Co common..
9,700
I
t
""724
9
W) Ac Co common
Brazilian Tr Lt A Pr
Dec.
224 July
"124 "i" "~i24~Dec. 20 "I 24 "t>"ec".~20
.....
7% 1st preferred..—100
260
'3",200
4
Dec.
25
Jan.
39
---
""124
Borne Scrymser
1,450
250
~
724 July
1024 Dec.
5
Dec. 21
Dec.
6
Dec.
6
Dec.
1
60
Dec.
5
4924
324
724
524
382
128
Blue Ridge
355
Highest.
Sale Prices.
2524 Dec. 31
2% Dec.
3
Sale
Bell Telep
Bliss (B
Lowest.
Sale Prices
Dec.
1
234 Dec. 27
Sale
3
Bellanca Aircraft ▼ t c
*
Corp com—____1
Opt 6% Conv pref
*
14,100 Blumenthal (S) a Co com...*
2,475 Bohack (H CD Co common.. .*
43,200
86,200
48,546
Highest.
33
SAle
23
253
IOC
Baldwin Locomotive warr—.
*
1,900 Benson & Hedges com..
Conv preferred
—*
2,000
'
2,000 BIckford's lnc com—
$2.50 Conv pref
......—*
1,000
100 Blauner's common......—.*
100
624
Sale
5
1934
Sale Prices.
8
Dec. 26
4624 Dec.
6
'224 Dec. 18
624 Dec. 29
5
Dec.
5
Sale
49
Sale
624
year
Lowest.
Ask.
5924 Dec. 15
Co of Canada..100
50 Bell Tel of Pa 624 % pref—100
'""loo
3
724 -824
524 Sale
Corp..—
com..*
Fisher Tob class A--10
Auto Voting Machine
-■:*
Salle
3
........
Atlas Plywood
66,900
3,625
8,000
v
Far
*
*
STOCKS (Continued)
702,900
35,100
187,100
19,900
73,900
5,900
10,400
Ask. Bid
924
47%
48
Bid.
for
Sale Prices
Dec. 31
Dec. 1
Dec. 31 1934
Shares
Shares
to
CURB EXCHANGE
12 Months
1934
In
December
range
prices in december
Low from
July 1 1933
NEW YORK
45
EXCHANGE
59
Dec. 27 103
24 Dec. 20
2424 Feb.
8
3424 Jan.
3
24 Oct.
15
35
Sept. 25
6124 Feb.
5
24 Feb. 16
46
NEW
AGGREGATE SALES.
In
December
Shares.
600
1,500
4,300
4,250
14,000
32,100
69,600
STOCKS (Continued)
Par
Community P & L tat pref..*
Community Water Serr .,...1
2,100
18,100
1,000
7,200
9,600
30
1,200
-
225
6
y
■
14% Sale
i7%
8%
■
1,000
100
19,200
3,500
900
300
55
138
:V 115
"9~,600
2
T, 166
600
» t
2%
26
29%
X Sale
; IK
6%
2,800
300
29,300 Darby Petrol Corp.........5
13.400 Darenoort Hosiery.
....*
y
V-
5X
58,250
y'y
,
(W
L)
Shoe
4,800
>v
v
2,800
100
300
•
16
55
550
2,466
37,600
18,675
1,900
100
665
100
50
700
■V, 400
375
,
75
1,000
32,500
300
900
14,700
1,200
250
11,400
6.100
:
1,100
3,325
10,170
3,450
2,625
1,325
5,000
267,000
2,750
26,425
110,600
24,200
y.y^,: 550
-
1
com
Elgin Nat Watch.....
15
Empire Dlst Elec 6% pref. 100
Empire G Ac F 7% pref....100
8% preferred.....
...100
6% preferred...........100
6M»% preferred
.100
Empire Pow Corp part stk..*
Equity Corp common...
10
Eureka Pipe Line
100
European Elec Co of Can A.10
Option warrants
Eairchlld Aviation
com
200
4,900
7,900
400
700
700
-V.
.1
900
American shares...
10s
4,225 Fajardo Sugar
.......100
139,900 Falcon Lead Mines.........1
83,850 Falstaff Brewing
..1
13,700 Fanny Farmer Candy com...
3,400 Fan steel Products Inc
*
4,700 Fedders Mfg Co class A.....*
2,600 Federal Bake Shops com....*
200 Federated Capital Corp....*
100
6% preferred
25
2,000 F.E.D. Corp..
..........*
48,800 Ferro Enamel Corp com.,..*
8,400 Flat Amer dep rets..........
...
"""300
2,300
11*266
253,500 Fidello Brewery
.1
100 Film Inspection Machine...*
"
1,850
2,950 Fire Assoc of Phlla..
.10
2,873 First Nat Stores 7% 1st pf .100
163
50,350
4,200
16.600
1,814
40,400
950
542,150
17,600
Flsk Rubber Corp common.. 1
Preferred
.........100
127,900 Fllntkote Co class A........*
7,814 Florida Power Ac Lt $7 pref..*
245,000 Ford Motor of Canada cl A..*
Class B
6,500
•
For footnotes see
page 57.
.
....
14
Sale
3% Dec.
'
"12"" "14%
Dec. 28
7
41%
9l"
"n^lpeclyi
Dec.
35%
38
10%
6
Sale
33
20
Jan.
9
5
Dec. 29
16
Jan.
67% July
Dec.
40
18
8% July 26
3
7
3C
3
Mar. 26
54
9% Sept. 17
56
Jan.
Dec.
9
18
37% July
19
13% May
% Dec.
1
10
Jan.
4
% Dec. 15
Dec. 20
4
7
9
2
8
"""%
2H
"""% D'ec.
5%
3%
AX
3H
6
3%
6%
10
3
3% Dec.
5
5
4%
4%
50
5% Dec.
3
Dec.
7
5
Sale
"""%
48
Dec. 10
10% Dec. 22
60
"""% Sale"
60% Dec. 29
% Dec. 27
68
2%
""3% ""3%
2r
"24% Sale"
5%
4%
2%
20%
Dec.
Dec.
Dec.
Dec.
24
Dec. 17
y: 54%
5%
4%
'
%
%
8% Sale
39
Sale
35
Sale
3%
AX
4
AX
5% Sale
1%
2
6*
8*
3%
3%
3%:
l
""5% Sale"
3
%
7%
40%
35%
4
3%
3%
Sale
Sale
Sale
Sale
Sale
3%
"ix "ix
6
20% Dec. 26
Dec. 26
Dec.
9
1
42% Dec.
36% Dec.
6
3
Dec.
6
4% Dec.
5% Dec.
1% Dec.
Dec. 20
1
5
3% Dec. 24
3% Dec. 26
3% Dec. 26
1
Dec. 27
4
5
'
"ill Sale"
40%
41
"I
Dec."21
1
37% Dec. 15
40
1% Dec. 29
4% Dec.
7
13% Dec. 21
'11~*'P
Jan.
1% Dec. 29
7% Dec. 15
13% Dec. 21
9
Jan. 11
% Dec. 27
5% Dec. 26
4% Dec. 28
2% Dec. 21
20% Dec. 26
14
Dec.
28
34% May
4
5X Dec. 13
4% Dec.
5
18
91
60
23
95
1
June
18
Dec. 29
27
Jan.
Apr. 26
Apr. 24
Feb.
19
57% Apr. 23
13% May
1
Feb.
0
2
10% Dec. 22
7% Mar. 6
10% Feb. 23
July 20
79
Aug. 23
2% Feb.
1
70
21
Feb.
19% Feb.
8% Jan.
7
1
2
Jan.
28%
3%
3%
3%
60
9
Feb.
5
Jan.
9
Dec. 29
Dec. 26
Dee; 26
Dec. 27
17% Apr. 18
4% Feb.
6
July
80
23
Dec"." ~7
1
Dec. 21
Dec. 29
%
24% Apr. 17
26% Jan. 11
20% Dec. 26
28% Apr. 24
1% Feb.
3
23% Feb.
6
1
10
1
4
June 14
Feb
3
Dec. 14
Feb.
3
Oct.
5
May
4
Dec. 26
Feb.
% Oct.
8
6
31
80
""
y
56
25% Dec,
5
x Dec. 27
8
80
1
34
3% Nov. 16
4 % Nov. 27
46
1
5% Dec. 24
5% Dec. 31
3% Dec.
4
36% Dec. 20
32
Dec. 14
Dec. 13
% Dec.
26
28
21
26
% Dec.
4
5% Dec. 11
6% Dec. 18
Dec. 27
Dec. 29
May
7
Nov. 28
6
15%
2%
2%
12%
9%
Feb.
2% Jan.
3% Dec.
Dec. 19
90
*A Dec. 18
Mar. 13
2% Dec. 31
3 % Jan.
31 % Nov.
4% Dec.
Feb.
5
Feb.
6
Dec. 29
7% Jan. 19
20% May 18
17% Dec. 31
14
"16"" "13"" D~ec".""5 "16"" D"e"c"."l7
14
80
40
34
Nov. 20
50% Feb. 19
8% Feb.
7
Feb.
6
8
July 23
AX Feb.
7
52
Feb.
6
'
IX
y?.:'"
y
1
''
6x
12 x
11
"le'ISaie"
\iH
.....
.....
1% Sale
34%
10%
30
33
9%
7%
js
liH
4
7%
15g
35
110
9% Sale
2H
%
8%
1%
7H
13% Dec. 22
8% Dec. 17
1% Dec. 20
32% Dec. 24
%
3
Sale
1%
8
m
9%
1%
8
Sale
3
9%
Dec.
6
Dec. 31
Dec. 31
17
15
15
4
Dec.
6
6% Dec.
4
8% Dec. 18
9% Dec.
% Dec. 26
2
7l
Dec.28
7
15% Dec. 28
%6 Dec.
Dec. 28
9
%
8% Sale
Dec.
13
10% Dec.
1% Dec.
33% Dec.
9%. Dec.
% Dec.
% Dec.
3% Dec.
8%. Dec.
Sale
%
Dec. 27
31
5
13
20
31
14
4
5
17
"77"" D"ec""*3
Xt
2%
8%
1%
Dec. 20
Dec. 11
Dec. 12
Dec.
3
Xt
2%
9%
2%
Dec.
Dec.
Dec.
Dec.
8
Dec. 19
8
Dec. 19
% Dec.
4
X Dec.
20
24
21
15
4
1% Dec. 29
2
7%
12%
12%
15%
10%
13%
5
Feb.
5
Jan. 18
Oct. 31
Jan.
6
Dec. 26
Oct.
6
Dec. 22
J an.
3
1
Sept. 14
July 26
8% June 16
% Dec. 26
% Nov. 10
30
12%
22%
•
13
23%
% Sale
%
6%
12% 13%
20%
22%
% Sale
561
59^
U2~" 113% 111% 112%
9
74
Sale
75
12% Sale
11% Sale
82
85
14% Sale
25*" Sale" "28% Sale"
37
Sale
"5" " Dec."
3
12% Dec. 11
~%~Dec.
54%
112
Dec."
20
6
Dec. 21
~
Dec.
3
13% Dec.
4
% Dec.
I
5
7
"56% Dec."24
113% Dec.
8% Dec.
75
Dec.
3
6
12% Dec. 20
4
83
12% Dec.
1
16
Dec. 14
Dec. 10
5
5
32
5
Feb.
25% Feb. 5
22% Feb. 23
11 v Apr. 26
2% Feb.
5
36
Apr. 20
12% Feb.
2
2% Feb.
3
9% Dec.
65
Dec.
6
4
0% Aug. 4
May 11 105
July 19
14% July
4
July
7% Jan.
18% June
% Nov.
% Jan.
41
110%
6%
58
4%
8%
15
37
20
5
Mar. 31
July 18
2% Dec. 11
7% Oct. 30
1% Sept. 10
5
July 27
% Oct. 16
34
Dec. 29
Nov. 20
29% Feb.
5% Jan.
5
12% Dec. 18
28% Dec. 26
19
7% Dec. 15
14
23% Feb.
4% Sept. 17
9% Dec. 17
24% Dec.
3
Dec.
1% Dec. 29
% Jan. 22
5% Mar. 21
8% Dec. 17
2
1% Sept. 17
TAX ""5"" "5
5%
ir
13
Sale
"75"" "§6*" "73" "75""
nxrx
35%
3%
14 X
15% Dec. 26
15
10% Sale
1% Sale
32% 34
9% Sale
"7" ""7% ""7% Sale"
2%
2$
Dec. 11
Sale
1 Sal%
2
4 y::
59
7
15
1
2X
Dec.
13
14
"l5%Saie"
•
Fairey Aviation Co Ltd—
"""350
23% Dec. 10
13
1
Aug. 31
2% Dec. 14
10
Jan.
5
9% Oct.
5
4
May 4
2% Dec. 14
22% Dec.
5
13% Dec. 12
10% Dec.
4
Dec. 20
Jan.
8
May 16
25
Aug. 25
Feb. 23
Dec. 11
10
14% Dec. 31
"*5% Sale" ""5% D"e"c"."28 ""5% De"c"."l3
.......
7% preferred...........100
148,550 Et-Cell-O Aircraft Ac Tool..3
163,000
23% 23%
17% Sale
27
19
7
26
23
Jan.
Jan.
Dec. 31
14%
8%
1%
4%
1%
8%
10
33%
90
% July 26
5% Dec. 27
19
6
4% Dec. 17
12
Feb.
6
Dec"."l3 ""1% D"ec"*22
*80"" "80% "90% Sale"
.
;:v37
...»
Evans Watlower Lead...
"I
"""% """% """% """%
Electric Shareholdings com.l
$6 Conv pref with warr
♦
3,265 Electrographic Corp
1% '"i" Sale"
,49
Electric Power Associates...!
Class A..
1
Electric Shovel Coal Co—
100
$4 participating pref
._*
,
Dec.
4% Dec. 17
,
9H
Electric Pow & Lt 2d pf A...*
Option warrants.
Electrical Securities Corp—
68
$5 preferred..
2,100
13
23X
23%
16% Sale
10% Sale
:
•
.
5%
5%
14% Sale
yy*;
~"I
54
Share......5
preferred.^.....
Dec.
5
4
11
27
11
89
5
Jan.
July
Dec.
May
July
July
'
$6 preferred
$5
24% Dec.
3H
,
•1;.
Edison Bros Stores Inc.....*
Elsler &lectr'c com.
.___.„.*
Electric Bond &
AX
18%
i
£1
23,275 Eagle Picher Lead Co.....20
26,550 Eastern Gas Ac Fuel Assoc..*
11,875
6% preferred..........100
3,382
4%% prior preferred... 100
49,900 Eastern States Pr com B
*
2,800
$7 preferred series A......*
2,500
$6 preferred series B
*
26,400 Easy Washing Mach class B.*
8,100
31,820
2,580,800
154,900
47,700
45,400
67,790
5,300
23,000
4%
15%
4%
10%
100 Economy Groc Stores com..*
1,320
160,900
10,700
7,100
5,400
6,700
8% Dec. 29
"*2"" Sale" "^2% Sale* ""1% "Dec." 13 "2%D"e"c"."3l
3,800 Durham Hosiery cl B com...*
85,500 Duval Texas Sulphur.
..*
200
400
800
Am dep rets ord reg..
4
Dec. 20
ill
...»
Dunlap Rubber Co Ltd—-
"Dec. II "~"%"D~ec. "§
2
17%
.....
500
1% Dec. 11
2% Dec. 14
Co—
575 Draper
Corp
9%
3%
1%
3 %
%
5%
.
7% preferred...........100
*
34
2
Jan.
46
13% Dec. 29
6% Dec. 31
19
6% Dec.
5
Dec. 31
89
16
88
5
1
£1
com
%
11
18
11
.
1% Apr.
Apr. 26
5% Aug.
7
4
Distillers Corp SeagramsLtd*
Dow Chemical Co
74% Dec.
11%. Dec.
4% Dec.
1% Dec.
Sale
Sale
Sale
10
Sale
8% Sale
33
14% Ap
1
Sale
3
10% Jan. 26
5%
13,100 Driver Harris Co common..10
350
7% preferred
100
19,500 Dublller Cond
Corp com
1
7,735 Ouke Power Co.
.100
675
"16% D"e"c"."l7
9
22
Nov. 26
10% Dec. 10
.
11% Dec. 18
Dec. 20
15
V£Jan. IS
•A Jan.
7
24
% Apr. 25
Xt Dec. 26
Xt Dec. 26
% Jan.
2
1% Oct. 19
48% Dec. 26 68
July
9
125
July 24 170
Mar. 14
1% Sept. 24
2% Feb.
9
20
Aug. 30 35
Nov. 27
1% Oct. 26
2
Jan. 31
33
Dec. 21
57
Apr. 23
% May 10
% May 11
2% Dec. 11
6
May 31
3
Nov. 5
4
July 23
2% July 27
6% Jan. 29
14
May 21 21
Feb.
6
3% Oct. 26
5% Apr. 10
2% July 24
8% Jan, 30
IX Jan.
6
4
Feb.
1
10% Jan. 15 31% Dec. 18
% Dec. 11
3% Jan. 15
2% Dec. 14
9
Mar. 6
1
13%
6%
1%
2%
%
5%
6% Sale
4%
6
24 * v 24%
':'X*y
Am dep rets ord reg
Douglas
110
8,275
1,400
11% Dec. 13
6
% Dec. 11
X Jan.
15
% Mar.
12
56,000 Doehfer Die-Casting.
„yy.
425 Dominion Bridge Co..
...*
4,100 Dominion Steel & Coal B..25
200
200 Dominion Tar & Chem, Ltd *
29,700
2% Dec. 14
27% Dec.
Jan.
8
6% July 27
33% pec. 29
"""706
"""loo
6
2
Dec. 22
Sale Prices.
12
Mar.
7
% Mar. 21
,
69 x
Distillers Co Ltd—
70
Dec. 31
20
3% Dec.
6
4% Dec.
7
2% Dec.
5
31% Dec. 18
% Dec.
1
2% Dec. 26
2
4%
89
~12% Sale"
Diamond Shoe Corp..
....*
100 Dictograph Products.......2
113,100
721,100
2,400
1,510
Dec.
*2% "Dec" " 11
Dec. 27
3% Dec.
3% Dec.
Sale
% Sale
""6% Sale* "10% Sale"
yy 15%
;yyy-25
"moo
36
Dec.II ""5% D'ec"."31
14
11% Sale
36
V
200 Devonian Oil Co..........10
:
3
10
8
10
Dec.
1% Dec.
""2% "Dec" "11
2%
2%
"%
I)e Haviland Aircraft Co—
15", 150
29
.
m
4,000
Am dep rets ord reg
..£1
11,300 Derby OH 8c Ref com
•
100 Detroit Gray Iron &
Fdy
5
4,300
174,900
10,300
2%
12
Dec. 11
35
8
Dec. 21
""§
5% Sale
20
Sale
2%
,
972,000 Cusl Mexicana Mining....50c
-
4%
"3% "3% "4"" Sale'
•yy:'. 5 y;..
10
129,800
100
2%
6
Dec.
2% Dec.
10
inn"""%«
3%
'M'T*
c...*
200
6%% preferred......... 100
300 Curtis MfgCo (Mo)
5
"MOO
1% Dec. 10
Dec.
\
1
.......
y:
2
Dec. 26
1% Dec.
57
Dec. 31 140
33
Xt
—
2%
8
1,100 Cuban Tobacco com
5,500 Cuneo Press com
1,700
% Dec. 28
"""I^
26
1% Dec.
173,300 Crown Cent Petrol Corp
1
91,700 Crown Cork Internet cl A..*
15,700
1934
Highest.
Sale Prices.
3
Sept. 17
10X Dec. 10
Dec. 20
35
x
yy
Co com.............25
775
Preferred..............100
758.500 Creole Petroleum com ......5
92,900 Crocker Wheeler Elec Mfg..*
16,400 Croft (The) Brewing Co_,,__l
400 Crowley Mllner 8c Co com...*
27,800
11.100
16,400 y
1%
,y. 2%
6% Dec. 10
% Dec. 13
Dec. 18
48% Dec. 26
135
29
1
Courtaulds Ltd......
..21
Am dep rets for ord stk req
35,150 Crane
175
1
56%
52% Sale
140 X 135
Sale
i2i
Cramp (Wm) Ac Sons Ship
2,300
& Engine Bldg Corp....100
19,200
YEAR
Lowest.
15
%, Dec. 31
~"%»~Dec.
""I"" "ix
45$
'''%
.
1,100 ;y
14% Sale
10% Sale
% Sale
.....
12,800
Highest.
Sale Prices
5% Dec. 28
% Dec. 10
13% Dec.
8
8
Dec.
2
.....
2,500 Continental Secur common.*
2
200 Coon (W B) Co common....*
y 3
9,700 Cooper Bessemer Corp com..*
y/:v;.. 2%r
5,200
$3 preferred A
■vy:. 12
„v
900 Copper Range Co....
v.
*
3
282,900 Cord Corp
5
55,500 Gorroon Ac Reynolds.... ...1
10,005
$6 Con* pref A
*
10
93,800 Cosden OH Co com
.....1
5,125
Preferred
100
<
"2",700
Lowest.
Sale"
8
*
v t c
900 Continental Oil of Me*
""266
RANGE FOR
Sale Prices.
Ask.
M
■
Consolidated Aircraft com..l
89,400 Con Gas ELAP Bait com..*
2,470 Conaol Mln Ac Smelt Ltd...25
19,200 Cons Retail Stores Inc com.5
200
8% pref w gr........... 100
14,100 Conaol Royalty Oil
...10
2,150 Cont'I G 8c E 7% pr pref...100
160
2,300
Dec. 31
Ask. Bid.
3
Compo Shoe Machinery..... 1
Merchandising
Dec. 1
$3.50 preferred.....
200 Consolidated Cigai warrants
148,300 Conaol Copper Mines
5
"""266
'
PRICES IN DECEMBER
Bid.
Conaol Automatic
.
EXCHANGE
to
Dec. 31 1934
Shares.
22,600
CURB
Low from
July 1 1933
NEW YORK
CURB EXIHANQE
12 Months
1934
YORK
20
27
2
Xt
7%
9%
4%
10
%
1%
Jan. 20
Apr. 20
Dec. 21
Feb.
1
Mar. 13
Jan. 17
Apr. 30
14% July 20
8% Mar. 0
14% Apr. 14
25
Sept. 20
2% Jan. 20
% Jan. 12
56% Dec. 24
6
15
1?
Feb. 16
Jan. 15 117
Oct. 18 20%
Sept.26 83
Jan.
2
16
Nov. 28 24%
Jan.
Jan.
4
10
Feb.
26
Mar. 18
Dec.
14
Aug. 29
Jan.
18
28% Dec. 26
40
June
7
JAN.
NEW
1935]
NEW YORK
CURB EXOHAHGE
12 Months
in
Dec.
December
1934
Shares.
Shares.
100
500
.
700
3?
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
8 X Dec, 29
Dec.
If
2% Dec. 17
X Dec. 12
X Dec. 17
6X
"Ii""i
6% Dec. 17
5% Jan."
2
2% Dec. 17
% May
1
% Oct.
5
Dec. 12
Dec. 21
Sale
8%
9% Sale
1934
Lowest.
Ask.
Ask. Bid.
YEAR
Sale Prices.
Dec. 31
Dec. 1
1934
Bid.
Par
Amor dep rct«__Ord reg <1
404,350
7,800 Ford of France Am dep rets..
*
4,000 Foremost Dairy Prod com
Conv preferred...
*
3,900
19,250
Y,;
STOCKS (<Continued)
Ford Motor Co, Ltd,
RANGE FOR
PRICES IN DECEMBER
Low fr
rom
July 1 1933
AGGREGATE
47
EXCHANGE
CURB
YORK
V:
1
Dec. 17
Dec. 17
10%
4%
%
1%
Sept. 24
Apr. 14
Jan. 31
Feb.
7
oundatlon Co.
-
350
6%
6%
23%
Sale
5%
25 X
5
New capital stock..—....*
14,800
•
16,500 Franklin (H H) Mfg com
7% preferred
...100
2,450
Froedtert Grain Ac Malting
Co conv pref
15
3,600
800
22%
1%
5X
23
1
—.,e»sa
»
v
26
16% Sept. 13
12
Sept. 1?
Sept. 17
25% Dec. 10
3% Mar. 5
9% Feb.
1
14% Oct.
12% Jan.
15
Dec.
3
Dec. 20
5
Sale
IX Sale
Dec. 17
25% Dec. 10
IX Dec.
1
14X Dec. 26
.....
81,300 Garlock Packing Co com... *
75,600 General Alloys Co.........
129,650 Gen Aviation Corp com....
Gen Electric Co (Germany)
Am dep rets ord reg
£1
100
4,700
1,200
24,000
8% Mar. 28
2% Feb. 21
8% Feb. 21
4% Sept. 8
% Jan. 17
1% Jan. 11
Dec. 28
1
6
3
12X Dec. 17
10
Dec.
6
2% June 25
2% June 25
June 27
12% Dec. 17
8% Feb. 23
General Kiec Co of Great Brit
American dep receipts
29,300
6,700 Gen Flreproofing
2,700
300
6
4%
com....
12
12%
12X
4% Sale
12%
12
£1
Dec.
3
4% Dec. 31
Dec.
6
3% July 27
18
Gen Gas & Elec—
$6
pref ser B.......
63.000 Gen Investment Co com....5
$6 Preferred............
18,900
14,200
750
5,500
600
36,700
3,930
22,500
41,625
1,425
11,700
3,600
3,300
620
300
1,400
50
750
800
500
21",550
Warrant*.
"""%« Sale
16%
'"!%"
Gen Tire Ac Rubber com...25
"\%
Sale
66
53
4,475
9,000
8,100
650
23,700
24,750
10,835
5,590
11,830
8,235
9,900
656,900
,
430
630
350
200
60,600
2X
Dec.
31
11
Dec.
55
10
3
22
Jan.
57
3%
2
99
July 31
75
Sept. 20
43% Sept. 15
52
90%
64%
4%
4
Jan.
2% Dec. 12
"7X
8X
X
22
7X
Dec.
5
7
Sale
25
July 10
5
10% Jan.
6% Feb. 13
13% May
8
9
4% Jan.
Dec.
7
%
■
Sale
...1
17
Agreement extended
Grand Rapids Varnish Corp *
Gray Tel Pay Station com...*
13%
Gt Atl ft Pac Tea 1st pref. 100
127 X
6%
Sale
Non-voting common stock *
Great Northern Paper Co. .25
Greenfield Tap Ac Die com.
Dec.
Dec.
Sale
i35"" 137%
*
1
"4% "Dec. "6
27
6
14
18% Dec. 19
7% Dec. 17
128% Dec. 27
121
3
122
129
X
12
Dec.
Dec.
Dec.
136
25
24% Dec.
10%
Dec.
19% Dec.
9
7% Jan. 32
6
25
1
19% Feb.
130
May
150
Feb.
26
Nov.
6% Nov.
24% Dec.
Sept.
Jan.
Jan.
19% Mar.
5
■VyY^;-:'KYY/.V
A,.;':; -;.YvY:
.U
:YYv>'!.Y Y/,;1'''-:
18% Apr.
July
4% Aug.
6% Dec. 28
24 X Dec. 29
Dec.
6
6
8
16
% Apr.
3
Jan.
4
2% Sept. 20
July 14
Aug. 17 L08% Aug. 17
4% Dec.
6
Jan. 29
Oct. Y 5
20% Dec. 19
8
Dec.
Dec.
25%
11
14
25
8X
23% Sale
24%
6%
%
%
108%
1%
20M Dec. 19
125
Sale
7
13% Dec.
6% Dec.
9% Dec.
Sale
7%
10
Sale
Greyhound Corp common..5
2}
17% Sale
13%
6Ji
% Dec.
1% Dec.
183
1f
.18%
$3 preferred with warr...
Gorham Mfg Co—
7% Dec.
X Dec. 15
X Dec. 14
Sale
X
Dec. 13
8
6% Dec. 27
7X
6X
24% Dec. 18
9
12
9
Apr. 16
Jan. 17
Apr. 12
Dec. 10
Feb.
8
Apr. 24
Feb.
3
Nov. 15
Dec. 13
Feb.
1
Mar. 17
Feb.
Apr.
•11 Feb.
Sept. 19
1
3
15
2
Mar. 12
19
20
Jan.
20
1X Dec. 11
7
70 X Dec.
90% Dec. 10
2
Dec.
22
23 X
7
Sale
7%
8;
23 X
10 Goodyear T Ac R 7% pref..100
9,400 Gorham Inc class A com....*
900
Sale"
2
Jan.
Jan.
:»
26
........
19,100
3,200
"5", 100
27% Dec. 22
1
Dec. 31
63
Dec. 26
89% Dec. 28
48
Dec. 24
2% Dec.
8
Sale
2X
Gilbert (A C) Co com.......*
Preferred
Dec.
% Dec. 12
Sale
6% preferred A.........100
Georgia Power 14 pref......*
784,000 Goldfield Consol Mines
327,300 Gold Seal Blec com..
•
X
18
*n Sale
General Pub Serv $6 pref...*
General Rayon A stock...
"""500
,
18X
»«
..............
413,450 Glen Alden Coal Co.......
3,100 Globe Underwriters........2
1,800 Godchaux Sugars class A..
Class B
......—.....•
25,200
1,000
Sale
X
16
13% Dec. 28
7
X Dec.
6
17 X Dec.
12%. Dec. 26
X Dec. 20
16
Dec. 22
conv
Apr.
5% Jan.
■■■.
Y".
'
;Y YYY".
,
YY:': ,'3'YY/-5;Y;Y:;
YYv;:Y::YY'Y::
5
26
24
29
Grocery Stores Prod—
Common v t c
25 r
26,800
7,000 Guardian Investors common 1
25
263,900 Gulf Oil of Ps • ;
375 Gulf States Utll $6 pref.....*
9,500
500
13,900
.
.
$5.50 preferred
175
X
55%
"56X
%
XL
Sale"
57%
6X Dec. 18
6% Dec. 20
5X Dec.
1
Dec.
4
July 25
Sept. 26
6% Jan. 30
X Feb. 17
X Dec.
3
3% Mar. 22
Mar. 22
13
Dec. 19
52% Dec. 21
6
X Dec.
% Dec. 10
4 Dec. 31
57^
% Dec. 13
Jan.
9
49% Oct.
44% Jan.
4
12
Jan.
23
41
.........*
6k
200 Gypsum Lime & Alabastrine.*
200
% Feb.
5
% Mar. 14
76% Jan. 24
56
Apr. 21
50
Feb.
2
6% Dec. 18
3% May 25
%
Dec. 20
YY;«1|Y
''
Y'Y YVY'Y,-
YY;V
400
10.700 Hall (C M) Lamp Co
300
18,900 Hamilton Gas Co
%
%
vtc
Handley Page Ltd—
Amer dep rets part pref. 8s
400
13,800 Happiness Candy St cl A..
4% Dec. 26
%, Dec.
Sale
•
com
'
1,700
725 Hartford Electric Light
25
58,800 Hart man Tobacco common. 10
25
1,300
400
21,600
89,700
13,700
21,200
:
9,000
2,000
1,700
Haseltlne
Corp
Hecla Mining Co
X
48%
1%
7
.........
25c
1°
8
39H
Heyden Chemical Co
49
W
«
Helena Rubfnsteln common
%e Dec. 21
Dec. 26
1
Dec. 31
7X Dec. 27
6% Dec. 27
X Dec. 14
37
Dec. 19
%
51
Sale
■
39%
950 Hires (Chas E) class A com.
25,966
700
Preferred
325
100
300
(H) & Co class A
100
3,600 Horn (AC) Co common
3,000
16,425
330
930
50
;
7,000
550
:
3,095
250
...
30
Dec. 20
7% preferred
•
19
4
Dec
7
Sale
11% Dec
24
Sale
43 % Dec
1
X Sale
12%
43 X
X
Sale
Sale
X
3
12 X
48
,
17
Dec. 19
Dec. 14
28
25
102% Dec.
6
12% Dec.
6
49k Dec.
24
% Dec.
400
4"
50
July
4
7
Mar. 19
_
Jan.
3
4
8
July 26
6
% Jan.
19
Jan.
17
9
19
Feb.
4
11% Jan.
22% Aug. 24
44
Mar. 23
Dec.
12% Mar. 9
8% Feb. 15
IV Mar. 15
Nov. 24
x40
July 16
27
8
22% Oct.
29
Dec.
26
1% Sept 14
14
16%
90%
8%
33%
19
22
Dec. 28
a
2%
2% Sale
Sale
3% Dec. 20
2% Dec.
7
24% Dec. 10
4% Dec. 10
3% Dec. 14
26% Dec. 28
12% Dec. 20
13
Dec.
4
2%
25
4X
May 15
3
Jan.
30
Dec.
20
91
Aug.
Feb.
7
7
33H
21
25
Dec. 26
Dec.
9
19
Dec.
14
Feb.
6
Jan. 22 102% Dec.
Jan. 10 15% Aug. 20
5
49% Dec. 24
Jan.
14% Dec.
7
Dec.
3
Dec.
6
2
Jan.
20
Feb.
6
16
Dec. 28
30
30
July
22
Feb.
8
Feb.
19
6
3% Dec. 20
7
2% Dec.
17
Sept 14
5% Apr. 14
26% Dec. 28
14
9% Dec. 10
16 k
Sale
16k
17
17"
Sale
17%
16%
Dec.
Dec.
" Sale
4
11
27
Dec.
4%
17
17
12
Dec.
4X
9% Dec. 10
16% Dec.
3
16% Dec. 13
15
Dec. 31
Dec. 28
13% Dec. 27
35
Dec. 24
4% Dec.
4
60
Dec. 10
10% Jan.
4
30
12
Oct.
Oct.
3
30
28
40
pref...—.*
6% preferred...........100
Am dep rets ord reg
14,700
£1
672,400 Imperial Oil (Canada)......*
Registered..
._.._*
43,800
17,500 Imperial Tobacco Co of Can.5
29,300 Imp Tob of Gt Brit Ac Irel..£l
10
12.100 Indiana Pipe Line
275 Ind'polis P & L 6% % pi ..100
21
26
Dec. 28
22
100 Illuminating Shares Co A
*
Imperial Chem Industries—
45,900
1,100
2,400
1,900
1,200
Dec.
2
48% Jan.
Feb. 20
Dec. 29
Dec. 26
JXRec'
Dec
102
100
Hygrade Sylvania Corp
Dec
20% Dec
28
*
I"
Dec 29
Sec. 26
1% Dec
IX
•
Horn k Hardart com....
1,215
19% Dec. 28
1
20,880 Illinois P At L $4
2,550
6
18%Dec.'""3
3
•
952,500 Hud Bay Mln Ac Smelt
489,180 Humble Oil Ac Refining.....»
1
8,200 Huyler's of Del com
350
7% preferred...........100
: 3,350
7% preferred stamped.. 100
7,000 Hydro-Elec Secur com._._..*
45,400 Hygrade Food Prod.. ......5
37,700
53,380
2,900
900
'19% Sale"
First preferred..........50
500
Dec.
40
........100
Holt
100
1
Dec.
Dec. 11
1
Dec.
Dec. 21
26% Dec. 11
"l8% Sale
800 Holophane Co Inc common.*
; vv
IX
8X
7%
1%
'
5
456,000 Holllnger Consol G M.
1,600 Holly Sugar Corp common..*
"""166
Dec. 26
49
7% Feb.
9
12% Jan. 12
Jan.
13
19
10% June 21
28
Jan. 23
3% Dec. 27
57% Sept. 15
40
Apr. 26
Feb.
9
Oct. 30
Apr. 10
17% Nov. 10
17% Nov. 13
13% Dec. 27
35% Nov. 22
6% Feb
14
72
Apr. 19
10
:Y;Y,'-Y:7
>>r
Indian Terr I Hum OH Co
■;
500
Non-voting class A..
•
4,600
Class B stock
•
3,800
3,900 Industrial Finance ▼ t C....1
800
400
175
175
6,200
61,700
5,900
4,000
52,285
104,100
190,100
883,800
2,000
12,900
300
900
2,425
5,300
13,400
50,600
100
•
600
850
700
14,400
,
7% preferred
3,700
126,225
55X
Internet Cigar Machinery..*
Internatl Holding Ac Invest.*
27
1
700
240
100
100
2,600
Mining Corp com_.l
Warrants
.............
Internat Petroleum com....*
Registered...
Internat Utll class
B.
......
Sale
28%
Sale
32 X
29
'~7X Sale"
13X
5X
31X
14X
Sale
Sale
14
■(
Sale
5% Sale
Sale
31
—......*
Internet Products
Class
IX
1W
54"
57
Int Hyd ro-Elec $3.50 pref..50
Internat
Sale
1«
100
Insur Co of North Amer...If
150
100
\l
3
com
2%
2%
1%
•
2.850 Internat Safety Rasor cl B.*
6
2,700
1,700
IX
IX
2
A—..*
X
X
......—1
Dec. 13
1
1% Dec. 21
1% Dec. 18
1% Dec. 29
1% Dec. 17
2% Dec. 24
52
Dec. 21
28
Dec. 17
1
Dec.
l
6% Dec. 17
13% Dec.
6
5
Dec.
1
29% Dec. 14
30
Dec. 15
2% Dec. 26
1% Dec. 24
1% Dec. 26
X Dec.
4
17
Dec.
Dec.
22
3
1%
%
2%
38%
Dec.
26
19
Dec.
10% Dec.
14
_
Dec. 11
5% Dec. 13
31% Dec.
_
Dec. 15
2% Dec.
1% Dec. 26
2
Dec. 10
% Dec.
30
_
•
$7 prior pref
♦
Warrants for class B stock.
600
Warrants new............
7,500
12,800 Interstate Equities com
1
$3 conv preferred
5,100
...50
17,800 Interstate Hosiery Mills....*
2,420 interstate Power $7 pref....*
4,200 Iron Cap Copper
...If
1,700 Iron Fireman Mfg com v t c..*
42,000 Irving Air Chute com.... ..1
19%
27
1
1
-1%
%
37%
&
t
27
Aug. 17
Dec.
20
Jan.
4
Dec.
8% Dec. 27
X Dec. 27
13% Dec. 29
3% Dec.
3
Dec.
28
8
Dec.
3%
Jan.
13
2
4% Dec. 14
July 28
X Nov. 27
8% Jan.
9
2% July 27
1% Dec.
1% Mar .16
X Dec. 27
Dec. 27
Dec. 29
4% Feb.
7
4% Feb. 19
3
3
57
Apr.
6
Dec. 22
Nov. 26
Dec. 26
Feb.
6
Apr. 23
Apr.
5
Apr.
6
Nov. 10
30
Nov. 2
3
Aug. 31
2% Jan. 13
6% Feb.
7
1% Feb.
6
40
Jan.
6
X Feb.
7
29%
2%
31%
14%
6%
33%
Feb.
Nov. 15
10
Dec.
26
26
3X
%
6%
10%
3%
13
Dec. 29
Jan.
4
Dec. 24
Jan., 4
Jan.
6
Aug. 17
Dec. 17
Jan.
S
Jan.
6
Jan. 12
May 28
Jan. 19
Sept.20
Dec. 26
Dec.
4
Apr. 26
Jan.* 10
Dec.
% Dec. 10
% Dec.
6
16% Dec. 20
lsif 18&
k
24
Dec.
1
Dec.
13
1% Feb. 23
Feb.
7
30% Apr. 20
19
Mar. 16
1 % Apr. 27
20
Nov. 15
7% Feb.
1
22
Isotta Fraschlnl Co—
Amer
100
dep
rets....20
lire
2,300
400
57,400 Italian Superpower cl A....*
125
5%% preferred
...100
9,700 Jonas Ac Naumburg Corp..
$3 Convertible pref......
3,100
13.200
74,
"IX '"ix
Dec.
27
Dec.
X
%
X
Warrants.................
10
5
Nov.
% Dec. 10
3
1% Mar. 16
Feb.
5
1
Feb.
5
3
\; V; ■;
Jersey Central Pow Ac Lt Co—
1.200
200
950
10,190 Jones k Laughltn
com
100
14
X Dec. 29
6% Dec.
3
23% Dec. 24
42
250
6
if 7$
25%
Sale
X
x
8
7
28% Sale
Dec.
For footnotes see page 57.
■
,V
:r"r-.
■
46% Dec.
% Dec.
,
7
Dec.
28
Dec.
5
6
17
8
42
Dec. 14
% Dec. 29
5% Jan. 24
15% July 27
53
Oct. 17
1% Feb.
5
7% Oct. 25
Feb.
5
48
YY'
48
NEW
AQQREQATB SALES.
CURB
Low from
NEW YORK
In
December
YORK
12 Months
July 1
CURB EXCHANGE
Dec. 31
125
50
Bid.
Dec. 31
Ask. Bid.
<2
1
HigJiest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
2
% Dec. 26
% Dec. 11
1
1% Dec. 21
2
Dec.
5
Dec. 20
15
Dec. 27
I5i
50
Dec.
20
Dec.
11
78
2
Klrkland Laks G M Ltd
%
1
Klein (D Emil) Co common._ •
Dec.
%
%
'6% "7"
10
Knott Corp com
Sale
2%
,
Klelnert(JB) Rubber
% Dec. 26
54 May 24
154 Sept. 11
54 Dec. 11
lit
5% preferred series D___100
Klrby Petroleum
1
Dec. 10
Dec. 27
7%
6%
1
2M Dec.
4
Mi Dec. 27
14% Dec. 14
7
1% Dec. 21
Dec.
5
Dec. 27
2
£1
54
'%
..%
725
6% preferred...........100
4,000 Kress (S H) Ar Co spec pf_.10
63,750 Kreuger Brewing Co......
40 Lackawanna RR N J
74
%
Sale
:?
% Dec. 18
% Dec. 17
100
'54% Sale"
1
Sale
67
'670 "ST"
75
73
Dec. 29
112* Dec. 14
5% Dec. 27
78
75
"5% Sale"
5% Sale
1
392,700 Lake Shore Mines Ltd
.1
11,600 Lakey Foundry & Machine. 1
1,110 Lane Bryant 7% pref-....100
Class A
800
Class B
75
Dec. 26
51% Dec. 13
% Dec.
3
6
Dec.
24
Dec. 26
5454 Dec. 29
1% Dec.
8
2% Sale
1
15
•
»
B stock
2% Dec.
3
Dec.
' 6
3
Sale
7% Sale
K
Me
754 Sale
31
39* 40*
40
98%
6% Sale
5 54
5 54~
Dec." il
1
""4
Dec.
Dec. 17
Dec. 31
1
Dec.
4
Dec.
5
Dec.
13
1
Dec.
'l7li D"e"c"."27
1754 Dec. 27
44
3354 Sale
654
com...
•
!.
36K Sale
754
6%
9%
55
Dec.
12
Dec. 26
44
Dec.
7
~454~D~ec~."~3
29 54
32% Sale
5
Dec.
5
4
Marion Steam Shovel com..*
2
Maryland Casualty Co com.l
Mass Utll Associates ttc
7
3%
1% Sale
4%
7
2%
2%
1% Sale
T~ "~4%
Mavis Bottling Co of Am cl A1
May Hosiery Mills—
$4 preferred ww
Mayflower Associates Inc
Sale
% Sale
Sale
•
41
•
Sale
"654 Sale"
62
62%
2%
2
11
15
7%
preferred
...100
18,800 Merrltt Chapman At Scott
*
3,320
634 % A pref
100
21,900 Mesabl Iron..
»
Metropolitan Edison Co—
42
44
Sale
6%
62%
64%
2
Sale
"l5~" Sale"
70
"54 ""IH
Sale
% Sale
7% Sale
....
$6 pref series C
1,525
*
7,900 Mexico-Ohio Oil Co
....»
14,800 Michigan Gas Ac Oil Corp
*
27,400 Michigan Sugar com
»
Preferred
9,000
.....10
2%
%
1
..*
2%
1%
Mi Sale
y%
%,
% Sale
i%
i%
d
Sale*
i
5,800
<2 non-cum dlv shares....*
2,875 MidvaleCo...
8,700 Mining Corp of Can..
*
Minneapolis Honeywell
3,140
Regulator 6% pref A
100
...
*
2,100
100
*
At Hud Pow 1st pref.*
2d preferred
5,895
»
444,300 Molybdenum Corp v t C.....1
27,310 Montgomery Ward At Co A..*
33,120 Montreal Lt Ht Ac Pow com..*
625 Moody's Investors Part pref.*
300 Moore Corp Ltd............*
30
7% B preferred
100
40
7% A pref
........100
.
10
5%
i$8
68
<
50
Mountain Ac Gulf Ol ICo
1
Mountain Producers Corp.lf
Mountain Sts Pow
com
-7
30
35
10
6%
34%
7%
45
105%
1
6
654
3054
2
Dec. 27
"254~D"ecV "5
1%
Al%
4%
%
Dec. 27
Dec.
5
Dec. 17
Dec.
1
Dec.
14
12% Sale
32% Sale
18
57
Sale
130
8% Sale
Sale
27*4
1654
18
17
Dec.
18
43
Dec.
1
1454 Dec. 27
654 Dec.
1
2354 Dec. 11
63~Dec.I0
254 Dec.
15
Dec~.~3l
15
70
Dec. 31
70
% Dec. 26
5% Dec. 26
Mi Dec. 15
Dec. 18
Dec. 21
2% Dec. 20
% Dec.
6
2% Dec. 13
154
54
Mi
%
Dec. 12
Dec. 26
6
Dec.
Dec. 22
1
5
Dec.31
Dec. 31
Dec.
4
754 Dec. 31
% Dec. 15
78
154
254
54
25
4%
4%
% Sale
Dec. 27
7
Dec.
Dec.
35
1
Dec. 26
12
5
Dec. 27
12
Dec. 11
Dec.
75
12
1554 Dec.
Dec. 22
3054 Dec. 20
Dec.
il
$2
conv
pref
National Investors
5*4%
com
Sale
19%
40
14
Dec, 19
4% Dec.
3
1
54 Dec.
1
54 Dec.
10354 Dec. 28 10354 Dec. 28
7054 Dec. 19 73
Dec.
3
%
%
Light—
*
50
Sale
31
40,
5 10654 Dec. 22
10654 10554 Dec.
13% Sale
Dec.
1354 Dec. 14 14
1
1% Sale
3
154 Dec.
154 Dec. 26
64
5554
78
Dec.
5
83
Dec. 24
6
% Sale
Mi Dec.
54 Dec. 26
% Sale
54 Dec. 17
154 Dec.
5
Sale
47%
49
"3% "4% "~5% Sale"
%
11)
,
5
ys Dec.
25s Dec. 21
2954 Dec. 26
Dec. 29
54 Dec.
5
254 Dec;
6
31
Dec.
7
8
25
1%
64%
%
1%
51
2%
29%
Dec. 22
105
Sale
1%
.........
S6 preferred
18
Oct.
22
4
Feb.
2
854 Feb.
8
854 Feb.
25
Aug. 29
5
Nov. 28
254 May 15
3654 Dec. 31
10
%
Dec.
13
5554 Dec. 26
54 Mar. 16
3454 Mar. 27
Feb.
154 Jan.
6
11
16
Jan.
554
45
154
45
854
Feb. 20
10
Jan.
18
Dec.
Sept.
Aug.
60
Aug.
54 Dec.
5% Dec.
Mi Dec.
27
28
1
21
26
26
6
Jan.
12
Dec.
21
Dec. 20
Sept. 26
Sept. 20
Oct.
1
30
54 Dec. 26
Mn Dec.
6
54 Dec. 22
454 Nov. 21
1SS
May 29
i:." Dec. 27
87
12
Jan.
854 Dec. 18
854 Feb
3
354 Feb.
2
3
Feb.
5
254 Feb.
8
Feb.
6
8
154 Jan. 30
Feb.
4
18
5
7
45
Sept. 28
15
Dec.
31
76
Apr.
23
2
254 Feb.
14
Mar. 16
54 May
8
79
Nov. 17
254 Mar. 15
4% Mar. 31
154 Feb.
1
454 Feb.
4
354 Apr.
154 Apr.
6
4
54 Feb. 19
254 Feb. 21
954 Jan.
12
18
Feb. 19
49
Apr. 27
254 Feb. 23
9 107
Dec.
11
Dec. 26
12
Dec. 26
Dec. 21
254
89
2054
6454
Feb.
70
Jan.
17
9
Jan.
22
20
Dec. 20
40
Jan.
2
Jan.
5 133
5
May 24
Apr.
4
Jan. 31
Feb.
6
954 Apr. 20
Nov. 23
Feb.
5
Dec.
17
Feb.
2754 Nov. 17
it*
4
'19% "30""
30
25
106% 107
National Leather Co com...*
57.
33
13
Dec.
115
105
10
6S
Sale
29
preferred..........1
Warrants
Dec.
Nov. 19
6
22
15
Feb.
5 115
Feb.
5 105
Jan. 27
20
Jan. 24
3
5
Feb.
5
Feb.
6
Nov. 16
Jan.
Jan.
4
5j
54 Nov. 21
4754 Dec. 27
454 Dec. 12
4
54 Dec.
54 Dec. 10
16
Dec. 22
5254 Dec.
5
~"554"D"e"c"."3l
54 Dec. 20
% Dec. 20
1754 Dec. 26
100
39
Jan.
"8
111!
Jan.
17
73
105
„
1
1
6
254 May
7
18
Apr. 10
Sept. 13
4%
312*
._........*
1854
1054
%
4354
9954
854
1454 Nov. 10
654 Nov. 6
2654 Jan. 30
554 Feb. 20
6354 Apr. 18
18
5
88
105
2
2
24
26
31
7
15
5
21
Aug. 29
Apr.
Dec.
Feb.
Mar.
Dec.
Apr.
47
3054 Dec.
Dec.
Dec. 28
3
Feb, 26
Dec. 11
17
14
Jan.
454 Jan,
July 26
38
12
Dec.
Dec.
15
40
Dec. 31
43
7654 June 19
6054 Sept.21
154 Apr. 30
73
June
7
7
Dec. 20
3
8
2854 Mar.
Dec.
2154
954
12554 Dec. 28 133
3054 Dec. 14 3054
6
21
1754 Dec.
7
26
Oct.
30
20
27
8
2
20
54 Dec. 27
17% "30"
100
Nat Dairy Prod pref A
100
National Fuel Gas .........*
19
654 Mar. 27
6
554 Dec.
3354 Dec. 17
Apr. 26
Mar.
Oct.
Aug.
Dec.
May
Nov.
Nov.
554
154
154
154
354
54
Dec. 18
Dec. 20
Dec. 31
Dec.
6
Dec. 14
Dec. 15
Dec.
3
Dec.
1
His
6054 Apr. 23
Jan.
Jan.
7
254 Dec. 13
154
54
54
54
1
6
Aug. 21
254 Jan.
2
2
May 15
2554 July 26
2
>3
Mountain Sts Tel Ac Tel..100
see page
40
115
90
*
400 National Refining Co com.25
88,500 Nat Rubber Macb com......*
336,300 National Service Co
...1
Conv partic preferred..._*
3,900
*
3,500 National Steel Car Ltd
For footnotes
154 Dec. 27
1
Dec.
Dec.
5
Dec. 31
Dec. 19
12
Murphy (G C) Co common..*
8% preferred
100
Nat Power Ac
65,950
"6654D"ec.*l7
18
254
813,300 Not Bellas Hess com
...1
16,950 Nat'l Bond Ac Share Corp...*
100 National Candy Co com....*
38,850 Nat Container Corp com...*
2,500
3,300
80,460
47,700
2,075
39,000
31,100
Dec. 18
40
Dec. 19
14% Dec. 27
5% Dec.
4
23
Dec. 20
154
154
554
%
54 Dec. 21
75
7
Dec.
13%
33
22
854 Dec. 18
Nov.
June 20
Dec. 26
4554 Jan.
33
Dec.
1
7
7
6954 Apr. 23
Dec. 27
54 Mar. 16
2954 July 31
12
65*
454 July 27
2
10454 Dec. 26 107 ;
400 Nachman Springfilled Corp.*
1,000 National Baking Co com....*
v
May 18
Mar. 26
Dec. 14
Feb.
2
Feb.
8
Jan.
3
82
2
20
1
105
Feb.
13
10
13
12
1,600 Moore Drop Forging cl A....*
1,700 Mtge Bank of Colom Am elks
14,300
76,000
8,700
12,060
7,400
13
a*
% Sale
Midland Royalty Corp—
$2 conv pref
.......
Midland Steel Product—
Sale"
2%
%
3%
2K
Mar. 22
1454 Mar. 14
55% Dec. 26
1
Class B vot trust ctfs...
*
Middle West Util com
*
$6 conv pref ser A.....__.»
12,455 Mohawk
15
4
7
78
Middle States Petroleum—
380 Miss River Power pref
34,500 Mock Judson Voehrlnger
5
7 % Dec.
Dec.
40
....
V
%
1454
854
354
354
7
Feb.
1
3654 Dec. 31
32% Dec.
_.»
Massey Harris Co common..*
25 Memphis Pr Ac Lt $7 pref
*
3,200 Mercantile Stores Co
.....*
,
Feb.
6
Nov. 24
56
Dec. 13
1
354 July
3
8% Dec.
Communication Am dep ret
Margay Oil..
25 Minnesota Min Ac Mfg Co
Miss River Fuel Corp warr
8
26
16
6
25
4
15
32% Dec.
50
3,125 McColl Frontenac Oil......*
44,000 McCord Radiator At Mfgv
*
28,850 McWilliams Dredging com
*
200 Mead Corp common
•
27,100 Mead Johnson Ar Co com
*
24,800 Memphis Nat Gas com
5
4,100
2
2
Marconi Internet Marine—
Class A vot trust ctfs
2
Jan.
31
Dec. 27
Dec. 28
33
38~~ "§§54
014% pref with com pur w_*
100 Manning Bowman Ac Co cl B. *
3,500 Mapes Cons Mfg Co
2
"454 Sale" "i% Sale"
5
com
4% Dec. 24
49
43%
690
40,300
32,700
165,400
8,420
Jan.
254 Jan.
4
<v554 Sale
2% Sale
26
July
Feb.
Jan.
Jan.
Jan.
Oct.
13
17% Dec. 27
554
5%
2% Sale
Dec.
954
354
154
854
554
Mi
14
10s
200 Loudon Packing Co
*
365,300 Louisiana Land Ar Bxpl com
400 Lucky Tiger Combination. 10
275
75
4154 Jan. 25
%. July 26
65
Apr. 24
454 Dec. 14
10
Dec.
5
1054 Jan. 16
454 Nov. 16
654 Dec. 29
3% Dec. 27
17
108,800 Lone Star Gas
..._.*
79,100 Long Island Light com
»
5,340
7% preferred
..100
9,925
6% preferred series B ..100
4,800 Mangel Stores Corp
Dec. 27
Dec. 27
2%
1854
754
54
4354
93
9854
654 Sale
.....
London Tin Corp Ltd—
Am dep rets ord.
52,100 Lynch Corp
6% Dec. 27
38%
94
100
10
100 Liberty Baking 7%
pref
100
10,000 Lion Oil Refining..
500 Lit Brothers.......
.......
8,725 Loblaw Groceterias A
...»
450
2K
18 K
19
Apr.
53
*
i
...
600
3
68
11% Dec. 14
*
....
5,100 Lefcourt Realty com
4,700
Preferred
69,600 Lehigh Coal At Nav
175,500 Leonard OH Development
44,500 Lerner Stores Corp com
1,350
6 54% prof with warr
203,100 Llbby McNeil At Llbby
7,700
24
20
81
5-16 Aug. 24
Dec. 26
Langendorf United Bakeries
2,100
1,800
1,200
3,500
44,400
22,000
,27,400
<537,700
Oct.
'
American shares......
Koppers Gas Ac Coke—
-
1
Jan. 29
Dec. 20
154
54
1054
554
»
common
154 Sept. 21
954 Jan.
Mar.26
Feb.
1
May 14
Mar. 19
1
Aug. 4
354 Jan.
3
50
Kolster Brandes Ltd—
7,400
100
YEAR 1934
Lowest.
"%
4
7% prof series B
100 Kobacker Stores
RANGE FOR
Sale Prices.
Ask.
Vot trust ctfs preferred A.*
20,600 Kerr Lake Mines Ltd
34,100 Kingsbury Breweries com
Kings County Lighting
55,800
55,300
3,000
3,400
2,543
Dec. 1
1934
STOCKS (Continued)
Par
Kansas City Public Service—
500
PRICES IN DECEMBER
1933
to
1934
Share
EXCHANGE
Sept. 13 112
654 Dec.
% Nov.
2
Jan.
2854 Aug.
20
'25
29
80
Feb.
Feb.
Feb.
8
18
36
20
40
Apr. 11
Feb.
Aug. 30
3
Apr. 25
May
7
Apr. 28
Nov. 30
Oct.
30
Dec.
29
Mar. 15
Apr.
5
Feb.
5
Feb. 28
Apr. 24
Apr. 23
Jan.
41
109
1354 Dec.
18
Apr. 20
3
83
Feb.
1
2
Feb.
1
Nov.
4054 Jan.
Mi Dec.
% July
3554 Jan.
454 July
3
Sept.
54 Sept.
54 Sept.
1354 July
Oct.
Dec.
J an.
18
5
24
7
31
6954 Feb. 19
6
Mar. 10
754 Feb.
6
1
May 16
354 Apr.
3
1854 Feb. 17
JAN.
NEW
1935]
In
December
Shares
CURB
12 Months
1934
Shares.
Par
34
12.50
31,700 National Union Radio com..1
191,750 N a torn a 8 Co new
*
75 Nebraska Power 7% pref_.l00
s
6,300 Nehl Corp com..
""400
%
9
150
5h
334
•
60
125
1,900
2,700
'
600
1,400
50
46,600
8,900
1,300
"8",800
"4", 500
7,600
800
100
300
450
50
500
300
4,200
150
"""50
500
8,600
1,100
5,500
475
2 34
5234
134
3
35
Sale
16,470 Ohio OH 6% pref
jh
~~i%
40
Sale
25" "27"
Jan.
19
k
6
Dec. 31
6
"234"D"e"c".~20
4
slH
4
Jan.
29
Jan.
28
Dec.
Dec.
14
5
5834 Dec.
3
70
Dec.
3
3
4634
29 *3334
3
65
5834 Dec.
Dec. 22
77
59
Dec.
6
10
July
Dec.
Dec.
Dec.
Dec.
434 Dec.
Xi Dec.
34 Dec.
17
13
Nov. 20
3534 Dec. 27
1034 Feb. 23
134 July 27
3
Dec. 22
334 Sale
5le Sale
3
,
Dec.
X
X
Dec. 21
''
a
26
Dec.
13
28
II"" Sale"
1%
37
934~D"e~c~.~27
2%
X
3634
1054
254
"2 34 "Dec"." "I
234 Dec. 11
% Dec. 19
2X
1
39
o
v2h
34
Dec. 22
X Dec. 21
5*
Dec. 21
2434 Dec.
3
34 Dec. 26
234 Dec. 27
3?«Dec. 7
2834 Dec.
37
June
29
3934 June 22
26
n
4
Feb.
Dec.
13
Feb.
X234
Jan.
11
11
3
Dec.
Dec. 22
Dec. 27
Dec. 28
'
5X
10J4
534
21
534
11
6
2134
534
934
534
Sale
6
5
2234 Sale
5034 Dec. 22
5
Dec.
7
Dec.
Dec.
JLJW
0
5 78
834 Dec. 26 1134 Dec
634 Dec
434 Dec. 22
2034 Dec.
5 *2234 Dec
8
25
Mar.
,
34 Dec. 26
8
134 Jan.
10
19
Dec. 19
Dec.
3
91
Dec.
8534 Dec.
Sale
91
Ito
9034 Sale
6
87
Dec.:
90
2,680
34,880
"4",500
7,500
45,800
7,313
200
1
6
19
5
7
Feb.
0
20
400
713
15,300
4,600
200
125
""loo
400
10,400
52,500
1,600
9,600
79,000 Pacific Eastern Corp
1
69,200 Pacific G & E 6% 1st pref..25
3,800
534% 1st preferred
25
¥:.■ 4,566 Pacific Ltg Corp 56 pref...
1,600 Pac Pub Serv non-vot com..*
40,626
1st preferred
._..._*
3,800 Pacific Tin special stock
f
66,600 Pan Amer Airways com
.10
461,260 Pantepec OH of Venesuela..*
9,600 Paramount Motors Corp....*
93,700 Parke Davis at Co
•
934 Dec. 18
10 X
""34 "I"
434
2%
20 %
634
Sale
Sale
7X
"3834 Sale
1%
334
3134
Sale
434
Sale
Sale
234
2034
1934
Sale
21
Sale
734 '
"46 " Sale
Sale
2
434
200
v
200
51,475 Parker Rust-Proof com...
•
1,450 Pender (D) Grocery cl A....*
300
Class B
♦
566
1,600
67,500
50
50
75
2,700
1,710
Peninsula Telep Co
com....
*
100
7% preferred
100
3,900 Penn Mer Fuel common...
1
575,566 Penn road Corp com vtc_. ...I
550 Pa Cent Lt & Pr $2.80 pref..*
1,700 Pa Gas at Elec class A
...*
75 Pa Pow & Lt $6 pref........*
660
$7 preferred
.....*
506 Pennsylvania Salt Mfg....50
17,500 Pa Water at Power..
*
9,230 Pepperell Mfg Co
IB
206 Perfect Circle com.........*
550 Pet
Milk 7%
pref
.
"5634 Sale
2934
4
32
11
9
"64" "74"'
534
33
32
300 Parker Pen Co common....10
"3",750
734
58"
Sale
40
10
31
9
934 Dec. 10
"34 "Dec"." 11 '"134 "Dec." 17
334 Dec. 11
134 Dec. 19
234
1934
1834
7234
1
Dec.
4
Dec.
Dec. 22
6
Dec.
734 Dec. 29
3
25
Dec.
Dec.
38
19
3
134 Dec.
434 Dec. 10
Dec. 21
31
5234 "Dec. *21
Dec. 14
Dec. 12
30
9
434 Dec. 31
134 Dec.
4
Dec. 19
1934 Dec. 31
73
Dec. 20
734
3034
4234
234
534
3334
5934
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
29
13
11
13
13
7
"Dec" "29
35
Dec. 20
9
Dec. 12
""§34 "12"
Sale
8
134 Sale
8
2834 Dec.
6
8334 Dec.
4
834 Dec. 26
234 Dec.
5
10""
72~
Sale
5134
5234
86 34 Sale
Dec. 13
134 Dec. 15
6
2834 Dec.
5
Dec. 28
75
8634 Dec.
'5334 Sale
Dec.
Dec.
92
72
52
5434 Dec. 12
Dec.
1,000
26,406
50
220
625
27,200
28",400
1,900
5,200
279,400
3,100
95,200
7,500
56,300
250
Jan.
834
834
1634
Sale"
1934
1934
134
2334
Sale
2434
12
Sale
134
3034
934
Sale
3334
11
"734 Dec.
5
Dec.
32
Dec.
20
Dec.
13
Dec.
233
Dec.
4
10
Dec.
18
234 Dec.
3634 Dec.
1334 Dec.
134 Dec. 27
134 Dec.
25 Piedmont at Northern Ry.100
1,306 Pierce Governor Co com....*
200
466 Pines Winterfront Co
23", 300
17,400
547,466 Pioneer Gold Mines Ltd
134
234
5
1
99,900 Pitney Bowes Postage Meter*
1134 Sale
434 Sale
Sale
Sale
11
5
1034 Dec. 28
4
434 Dec.
440
606 Pittsburgh Forglngs Co
7,150
200
700
300
100
Sale
2
•
9,390 Pitts at Lake Erie RR
50
132,626 Pittsburgh Plate Glass com 25
2,660 Pond Creek Pocahontas Co.*
38,966 Potrero Sugar com..........5
3,200 Powdrell at Alexander....._•
2,800 Power Corp of Can com
•
20
6% 1st pref..
100
7,706 Pratt at Lambert
*
346,300 Premier Gold Mining
1
406 Prentice Hall Inc common..*
1,126
Partic conv stock...
339,600 Producers Royalty Corp.i..l
65
55
26"
34
5934 Sale
5434 Sale
Sale
1
7
10
834
1034
""34-1*1""
734 Sale
8
1034
29,900
3234
28
1% Sale
Sale
30
Dec.
12
2
Dec. 31
60
Dec. 28
Dec. 13
5634
1 *26
20
Dec.
1
34 Dec. 17
734 Dec. 27
834
7
834 Dec.
934
2
134 Sale
Dec. 28
134 Dec.
3
Dec. 31
Dec.
12
Dec. 31
Dec. 18
Dec.
3
Dec. 18
Dec. 29
3034 Dec.
6
IX Dec. 31
,
,51,400
PropertievS
1,210
1,210
1,500
34,000
150
175
9,100
69,060
600
3,950
10
356
10
"""150
1,800
100
1,366
25
375
For footnotes
69?, preferred
57*
Xs Dec. 26
34 Sale
1
3
11
5
26
34 Dec.
1
9
31
31
$
336g
t!8
Apr.
35
Dec.
3
17
10
5
20
Dec. 12
9
5
934 Feb.
69
Apr. 24
834 Dec. 25
1
434 Feb.
2934 July 27
1934 June 19
27
23
8454 Apr. 24
June
0
93
24
75
27
19
1
5
16
9
Feb.
Dec.
28
5634 Aug. 11
*•« Jan.
2
234 Sept. 18
3034 Jan. 17
2
55
Nov. 27
Sept. 19
Jan.
Apr.
34 Sept.
734 Nov.
8
July
6434 Jan.
1734 Jan.
39
14
4
u4
35j|
14
28
2
3
9
19
5
July 21
Feb. 21
81
Apr. 25
5734 Apr. 21
Dec.
18
334 Apr.
3
2 *26
14
Dec.
2
16
23
25
17
20
11
12
5
9
934 Feb.
213k Jan. 27
34 July 25
20
1434 Feb. 24
Jan. 20
6434
Nov. 26
33
Mar.
3
Mar. 15
11
June 15
Jan. 16
Dec. 12
1534 Dec. 18
1
Jan.
20
26
26
8
3
Jan.
24
,
32m
Realization—
Voting trust ctfs
3334c
Propper McCallum
Hosiery
Mill" Co com
Providence Gas Co
._.*
Prudential Investors com...*
$6 preferred..
Public Serv of Ind pr pref..*
$6 preferred....
.._.....*
Public Service of Nor 111
*
Com $60 par stock.....60
see page
~~~% Sale
2
to"
534 Dec. 19
57
50
29
2
17
,
...
"l",306
14
June
734 Nov. 19 15
1 10434 Nov.
10134 May
Oct.
5
30
Nov. 22 33
2
Dec.
20
17
234 Jan.
7
19
Feb.
2634 June
2
Dec.
34 Oct.
11
1634 Sept. 10 36 X Dec.
12
2
Feb.
4
Jan.
4
Apr.
58
Feb. 19
Feb.
45
Feb. 28 45
1
5H Feb.
Sept. 15
4
Aug.
34 Nov. 20
Apr.
11
1034 Jan. 25
200 Pitts Bessemer at L E RR..50
400
2
134 Apr.
434 Dec.
334 Jan.
834 Dec. 19
1634 Dec.
32
10
69
'
734
Nov. 30
91
9034 July
Jan. 31
July 31 101
7
25
Jan. 18 3134 Feb.
7 114
Nov. 23
9234 Feb.
10
...100
Stock purchase warrants..
Philadelphia Co com
*
Phlla Elec Co $5 pref.......*
Phlla Elec Pow 8% pref
25
Philip Morris Inc
10
Class A
25
Phoenix Securities common. 1
Conv preferred A........10
*le Bakeries Inc com...
*
7% preferred..
4
Oct. 24
5
Apr.
Petroleum Corp of Amer—
117,600
Dec. 19
Xt Jan. 23
4534 Jan.
3
Feb.
5
3
2334 Mar. 15
Feb.
8
90
Apr. 25
Apr. 13
Oct. 30
Dec. 13
Jan. 30
234 Mar. 28
May 14
Dec.
7
6634 Nov.
334 Jan.
134 Oct.
26
May
634 Jan.
7234 Jan.
8234 Feb.
5034 Mar.
4534 Jan.
----
8334 Dec.
OX
Sale
4
2
2334 Apr. 21
26
5
67
Mar. 12
7334 Apr. 20
1034 Apr. 23
534 Feb.
1
134 July
1834 Oct.
1734 Oct.
69
Sept.
34 Jan.
234 Jan.
17
Jan.
3134 Aug.
34 Jan.
334 Sept.
22 34 Jan.
634 Jan.
43 34 July
26
Apr.
234 Dec. 28
21
32
May
3
834 Jan.
6
434 Jan.
4
Xt July 27
2 34 Jan. 22
134 Nov. 3
7% 1st pref class A
)
8
6
9
May 19
May 11
Feb.
June 19
71
100
Oil stocks Ltd common......5
Okla Nat Gat 634% pref..100
Outboard Motors cl B com..*
Class A conv pref.
Overseas Securities Co.
.*
Nov.
154 Feb.
Apr.
6334 May
5
30
Jan.
Ohio Public Service—
140
Jan. 25
334 Apr. 24
16
Apr. 20
37
12
May 22
34 Jan.
9
4534 Jan.
3
8334 Jan.
2
80
Jan. 25
5
20
Feb.
*2$
5034 Dec. 22
434 Jan. 11
834 Dec. 26
3
July 26
17
July 26
14
7
2
Mar.
3%
11* June
Jan.
2¥
5
1734 Dec.
Feb.
Feb.
7
50
18
Dec. 22
50
Feb.
Jan.
1
4034 Jan. 18
9
734 Jan.
2
Mar 26
8
34 Jan.
3134 Nov. 2
34 Dec. 21
2
334 Jan.
Dec.
6
6
6
29
5
20
5
21
Feb.
934
38
%
7
9
Mar.
21
3
Dec. 11
534
2434
34®
234
34
26
Dec.
25
3
14
Dec. 22
Dec. 14
1
22
Mar. 17
Dec.
11
254 Dec. 26
37
Oct.
Jan.
Jan.
Dec.
29
"28 Mar. 13
3
Dec. 31
1
6
19
Jan.
31
11
27
"234~D"e"c".~l7
11
19
July
Apr.
Oct.
11434 Jan.
6
"
"234 "2X
Jan.
Feb.
23
2
Mar.
5
6334 Jan. 10
4
234 Apr.
5734 Apr. 11
1034 Feb. 23
18
41
11
Dec. 29
1234 Sale
1334
Sale
14
19
1534
1334 Dec. 26
118 34 11734 117 X 11734 Dec. 27 11934
3
Dec. 28
334
3X
334
3%
3934 Dec. 11 3934
2
5
Jan.
6134 June 27
234 June 20
Mar. 28
91
6
Dec. 21
59
*
24
Apr.
Mar.
1
6
5834 Dec.
33
Oct.
31
2
Sept. 17
4734 May 25
Dec. 31
55
11
7
834 Dec. 27
Feb.
Dec.
Jan.
134 Dec.
4134 Dec.
25
15
5 10134 July 12
Nov. 15
o
Dec.
35
19
Dec.
1
Jan.
3734 Dec. 20
39
26
1
Oct.
5
Nov.
1
3534 Dec. 27
Sale
38
520 Ohio Power 6% preferred.100
100
Feb.
1
40
"lX "ix
9H
234
38
>7%
834 Dec. 27
134 Dec.
1X Sale
50 Ohio Edison $6 preferred
3,800
5
31
Dec.
8
55"" Sale" "5l34~D"ec"."20
...*
1
Ohio Copper Co..
Dec.
2
2%
r
5,920 Ohio Brass class B
17
Dec.
15
Dec. 31
6
28
Oct.
9334 Dec. 14
Dec. 15
9134 Dec.
5
734 Dec.
5
534 Dec. 12
934
June 19
934 Feb. 19
May
5
June 26
1034 May 22
9234 Nov. 28 *9634 Nov. 14
Feb.
7
Dec." 17
4
Sale Prices.
Prices.
29
Dec.
4
Dec. 21
Dec. 20
Dec.
7
2X Dec.
8
234
5334
Sale
39
4,200 N Y Auction Co common...*
23,750 N Y Ac Hond Rosarlo M
10
5,766 N Y Merchandise Co com—*
175 N Y Pr & Lt $6 pref
—*
566
7% preferred
.....100
N Y Shipbuilding Co
19,900
Founders shares.........1
10,850 N Y Steam Corp com....
•
12,150 N Y Teleo *34% vref
100
4,766 New York Transit
5
400 N Y Water Serv 6% pref_.100
464,366 Niagara Hud Pow com
.15
66,400
Class A option warrants...
10,200
Class B option warrants
186,500
Class C Cption warrants
61,500 Niagara Share Corp class B 5
266
A preferred
100
24,500 NUes-Bement-Pond com
*
104,400 Niplssing Mines
.......5
7,500 Noma Elec Corp com
3,300 Northern Warren Corp pref.*
11,800 Nor Amer Lt & Pow com
26,160
16 preferred.....
900 North Amer Match Corp
4,400 Nor Amer Utll Sec com
...»
10,700 North Cent Texatft?OH
...5
90,100 North European OH com
1
326 NorIndPubSer6% pref
100
as50
7% preferred
100
^
185 Northern N Y Util 7% pfd. 100
8,860 Northern Pipe Line
...10
52,900 Nor States Power com A
100
13,000 Northwest Engineering
...*
76,500 Novadel Agene Corp.......
152,306
3534
734
34
934
52
100 New Process Co common....*
700
Dec. 27
Dec. 17
34 Dec.
6
834 Dec.
3
Sale
6
.
2,000
30
7
7X
X
834
7X
8%
334
8M
5
1,075
7% preferred...........100
52,131 New Bradford Oil.
...
5
200 New Engl Telep & Teleg_.100
2,000 New Haven Clock Co com..
48,126 New Jersey Zinc..
25
42,400 New Mexico fk Arlw Land
1
131,266 Newmont Mining Corp_.__10
6,000
2,800
13,000
33
sale
Sale Prices.
Sales Prices.
92"" Sale"
7%
..
"i",5o6
1934
Highest.
Lowest.
Highest
Ask.
35
1st preferred..
3,275 Nelaner Bros pref
...100
3,056 Nelson (Herman) Corp .....5
4,100 Neptune Meter class A..
300 Nestle Le Mur Co class A..
440 Nevada Calif Elec com
160
400
pv: 400
;
2,400
Ask. Bid.
31
3534
OX
aVA
X
Sale
8X
Sale
"254 ""3" "2X ~~3X
...
100
v
Bid
Lowest.
Dec. 31
Dec. 1
DecM 1934
STOCKS (Continued)
16,400 National Transit.
v, 14,700
YEAR
to
26,700 National Sugar Rnfg
1,700
3,000
2,000
;
?ZORAN QE
RANGE FOR
PRICES IN DECEMBER
Low from,
July 1 1933
AGGREGATE SALES.
49
EXCHANGE
CURB
YORK
100
14
34
34
7§*
Sale
88
12
34 Dec. 26
1
11
534
7834
Dec.
Dec.
15
1534 Dec. 18
1
Dec.
82
Dec. 29
8
34 Aug. 10
3
1234 Dec. 14
634 Dec.
5
534 Dec. 27
7834 Dec.
5
14
Dec.
6
Dec. 29
Dec.
15
July
6134 Oct.
26
12
11
5
24
Sept. 11
Feb. 5
Mar. 19
234
1334
834
8734
Jan.
It" ¥
16
18
1534
18
1634 Dec.
15
Dec.
4
6034 Dec. 14
1734 Dec. 21
1534 Dec.
5
6034 Dec. 14
30
8
Dec. 29
19
Apr.
5
8
June 25
10
Nov. 20
5
20
22
June 25
Feb.
7
Feb.
8
13
Oct.
4
54
Jan.
22
6034 May
7
50
NEW
aggregate sales.
In
December
1934
Shares.
Shares.
Dec.31
800
110
9
525
800
300
200
300
300
10,610
2,150
8,400
35,800
14,200
17,700
3,300
46,000
130,400
7,900
100
1,200
7,500
5,200
1,300
700
9,000
18,000
4,900
$3
1293* Sale
130
Raytheon Mfg.
Xt
a
400
2,300
7,100
32,800
15,400
4,825
7,800
34,300
900
700
13,775
251,400
""366
7,400
5,300
925
400
73*
10
%
3*
63* Sale
23*
2 3*
93*
'fx "2X
1
Sale
-f n
Reiter-Foster Oil Corp.....*
Reliable Stores com........*
Reliance Internet
com
A...
Reliance Management.....
Reybarn Co.. Inc
.......10
5,500
84,200
7,020
21,800
70,800
3,500
78,200
18,100
5,700
36,600
9,100
7,100
62,400
16,600
3,950
111,400
10,580
33,350
200
6,500
650
100
6,100
"4",000
900
......
2,100
3,800
3,900
500
11,000
1,700
Ruberold Co
....
300
13,700
900
Sale
13* Dec. 29
3
X Dec.
103* Dec. 18
X Dec. 24
Sale
20
16
25
20
I
6
%
„
133* Sale
413* 46
33*
5*
lto
1
IX
IX
~ix at*
Sale
rl83*
Sale
"l'X
Sale
20
Dec. 27
13* Dec. 11
Xt Dec. 27
133* Dec.
383* Dec. 18
44
1
"i'X Sale'
243*
X
6
Dec.
Dec.
3* Dec.
7
193* Dec. 19
15
10
Dec.
Sale
Sale
Sale
Xt
Dec. 27
74
3* Dec. 15
Dec.
900
290
3
"I"3*"D"e'c".""I
203* Dec. 13
X Dec. 31
53* Dec. 27
25
Dec.
3
3* Dec. 31
63* Dec.
6
Dec.
3*6 Dec,
3*
com.
13*
*
46
Segal Lock 8c Hardware com *
X
23*
Seiberling Rubber com.....*
Selby Shoe Co com
.......*
Selected Industries........1
1
Sale
.....*
13*
493*
Allotment certificates.....
Sale
50
Sale
Sale
Sale
Sale
£1
4
430
Singer Mfg Ltd
2,500
9", 700
68,900
30
Preferred...
Smith (L
300
...
IX
600
4,500
2,800
325
110
1,400
300
225
Standard
100
100
750
40,900
3,450
3,000
5,550
202,400
14,400
46,700
2,075
11,500
5,900
2,425
381,300
36,150
22,500
"'l",225
450
2,300
600
150
20
480
121,200
575
1,725
6,400
1,200
64,000
9,400
9,900
3,900
177,600
246,200
3,700
761,300
200
500
900
700
8,900
12,100
1,700
60,000
5% pref
100
.....
Standard Power 8c Lt com..*
Class B common.
Preferred.
........*
Standard Silver Lead...._..1
Starrett Corp com
.....1
2X
6% preferred.... .......10
>
For footnotes
6H% pref
100
Stein Cosmetics Co com....*
Stroock
Stutc Motor Car Co........*
Sullivan
$3conv pref.............*
Sunray Oil
.....
.5
Sunshine
Mining Co......10c
Swan-Finch Oil Corp .....25
Swift 8c Co
57.
.25
June
9
Jan. 31
Apr. 13
X Jan.
2
X July 25
33* Nov. 15
3*« Dec. 27
23
Apr.
9
Jan.
17
26
July 26
43* Sept. 17
X Aug. 24
50
Jan.
4
3* Nov. 19
Apr.
4
IX Dec. 21
20
Oct.
2
Dec.
21
X Dec. 18
403* Jan.
Dec.
27
40
•
Dec.
26
1
23* Dec. 17
7
4
Oct.
36
Jan.
3
Feb. 26
Jan.
13* Jan.
193* Dec.
Dec.
July
Oct.
July
Dec.
3
Dec.
3
"Dec"
12
Dec.
7
Jan.
23
831
Apr. 21
Apr. 28
Apr. 19
Feb.
6
Apr.
Feb.
Dec.
Nov.
10
Apr.
3X Jan.
51
xl
5
33* Dec. 13
11
31
11
1
19
6
4
Feb.
49
1
Dec.
6
26
Jan.
25
5
27
Jan.
19
3
Feb.
„
Dec. 28
3
613* Apr. 16
623* Feb.
7
23* Mar. 31
Jan.
6
18
243* Apr. 30
1934 Dec. 18
Feb.
6
Mar. 7
903* Dec. 17
1095* Sept. 6
20
May
8
23
May
Feb.
Mar.
22
16
29
Feb.
3
Jan.
156
25
6
19
Apr. 26
Nov. 30
7X Apr.
1
Mar.
403* Apr.
3* Feb.
27*
Feb.
1
100
13
Feb.
13
83
X
1934
453*
103* Feb.
12
Dec.
7
Mar. 20
July
Aug.
473* Jan.
2323* Dec. 29 260
26
3
103* July
13* Dec.
163* Dec.
903* Dec.
Dec. 10 109
33*
33*
6
3* Dec. 26
13* July 26
193* Dec.
2
4
15
'At Dec. 27
X Dec. 20
3*
33*
13*
153*
% Dec.
55* Dec.
1
823* Dec.
17
Feb. 21
6
21
23
53
3*6 Jan. 22
53* July 26
3* Aug. 22
173* Jan.
3
3*6 Nov. 9
31
5
Dec.
303*
13
13*
Sale
13* Dec.
3
4
Sale
3
1
8
2
Sale
33* Sale
203* Sale
\l%
"l."F
33*
33*
203*
173*
Sale
Sale
'■"3* *~1
X
33*
Dec.
203*
163*
153*
283*
Dec". ""6
6
5
1 272
Feb.
6
Nov. 13
3
Oct. 24
43* Feb.
6
May 29 503* May
7
Feb. 17
153* July 26 43
1093* Jan, 12 1093*Jan. 12
4
53*
13*
23*
183*
153*
83* Dec.
23* Dec.
Dec. 20
Dec. 24
Dec. 21
203* Dec.
Dec. 19
30
Dec.
28
Dec.
1
233*
July
3* Dec.
X Dec.
At Dec.
3* Dec. 3
% Dec. 27
33* Dec.
47
46
53
Sale
7
43* Dec. 29
223* Dec.
4
3*e
%
3*6 Dec.
X
^20
'At Dec. 20
Sale4 9l"3*"D"e"c".""3 "933* D"ec".
II
43*
"3* Dec.
20
3
33* Dec. 29
153* Dec. 27
%~D~e~c".
29
323* Dec. 28
Dec. 29
Dec. 28
Dec. 31
Oct..
Dec.
Feb.
Dec.
Jan.
107
Sale
83*
133*
91
94
933*
1
13*
13*
Xt
%
Sale
9
14
18
'At
183*
'103* "II""
99
3*
3*
1013*
3*
1
83* Dec. 27
133* Dec.
3
Sale
3*« Sale
3* Sale
13*
13*
Dec.
17
"""3*#
x93
95
23*
13*
Sale
13*
123*
%
Sale"
98
Dec. 10
Dec. 28
Dec. 13
Dec.
1
3* Dec.
1
3* Dec. 20
"13* Sale"
163* "II"3*
Dec. 28
33*
173*
183*
93*
143*
Dec.
Dec.
95
Dec. 22
13* Dec.
Sale
5
8
13* Dec. 22
18
Dec.
1
1
3* Dec.
3*6 Dec. 11
5
13* Dec.
I03*"D"ec"r"8 "II" "Dec" "5
Dec.
1033* 1013* Dec.
5 105
3* Sale
3* Dec. 28
3* Dec.
113*
5
73* Dec. 18
6
4
113* Dec. 31
6
24
26
4
33* Oct. 26
3* Dec. 20
July 23
23
Feb.
Oct.
11
Dec.
8434 Jan.
3* Dec.
105
Dec.
12
2
Dec.
12
734 Dec. 18
13* Apr. 21
53* Dec.
4
13* Dec. 11
7
Dec.
19
Oct.
17
6
23* Dec.
133* Dec. 26
Oct.
26
Oct.
11
423*
Sale
Sale
2X
Sale
4
403*
13*
123*
Sale
423*
Sale
Sale
41
Dec.
7
1
Dec.
8
113* Dec.
23* Dec.
5
5
Sale
163* Dec. 18
4
Dec.
31
41
Dec.
7
35
Jan.
1
%
73*
25*
13 3s
Jan.
2
Aug. 16
Aug. 17
Jan.
8
13* Dec.
133* Dec. 17
7
43* Dec.
19
Dec.
29
Apr. 24
Feb.
Feb.
Feb.
15
2
5
1
5
6
23* June 30
2
403*
13*
123*
23*
183*
Feb.
Jan.
83*
""33* "I"
7
7
Jan.
Nov.
Dec.
s
103* Dec. 12
33* Dec. 10
10
Feb.
tV
18
3!
9
23*
5
July
10
63*
Sale
3
95
53*
23*
2
3* Feb. 20
3* Feb. 16
Dec. 11
63* Mar. 3
23* Mar. 31
3234 Dec. 28
93k
Mar.
3
133*
9
8
26
23
19
23
12
5
9
23
183* Dec. 31
163* Feb. 16
43*
13*
Feb.
Feb.
7
7
8
Dec. 29
Dec.
Jan.
Jan.
Dec.
Oct.
Jan.
Dec.
Dec.
Dec.
Jan.
7
Jan.
Mar.
263* June
Jan.
33*
143*
143*
83*
123*
773*
13*
13*
123*
3*
%
X
Jan.
53* Feb.
25* Mar.
2
Dec.
$
47
32
3f§
17
Feb.
If*
3* Oct.
3* July
60
Feb.
36
4
Feb.
41
293* Dec.
33*
103*
13 X
8 3*
53* Dec.
233* Dec.
1033*
33*
3*
434
173*
Feb.
213* Feb.
193* Feb.
% Dec.
33* Dec. 20
50
933*
33*
25
Oct.
1
173* Dec.
163* Dec.
"
233* Sale
83* Nov. 24
434 Mar. 12
53* Feb. 17
June
Oct.
July
Oct.
Sept.
143* Oct.
Dec.
x4
Dec. 18
1
1
"53* "~53* '"43* Sale"
Machinery Co.....*
Sun investing Co com......*
see page
(Hugo) Corp.......*
(S) 8c Co Inc......*
20
Dec.
Dec.
Stetson (John B) Co com...*
Stlnnes
5
Feb.
2
33* Apr. 24
13* Apr. 21
133* Dec. 19
40
.......
750 Steel Co of Can Ltd ord.....*
Stein (A)k Co com
......*
13,200
5,100
1,125
Standard Oil (Nebraska)...25
17
Jan.
1
63* Nov. 28
33* Jan.
2
75
x_ Dec.
473* Dec.
Dredging Co—
Standard Oil (Ohio) com..25
6
3
31
Jan.
20
"273* Sale' "293* Sale"
....100
Convertible preferred
*
Standard Invest $53* pref..*
Standard Oil (Kentucky)..10
1
13* Mar.
163* Feb.
Nov.
28
Dec.
2383* Sale
3,425
26,100
1,600
7,400
43* Feb.
Mar.
28
1
13
Am dep rets ord reg shs..£l
4,600
9,400 Spiegel. May & Stern pref.. 100
3,000 Stahl-Meyer Inc com.......*
18,450 Standard Brewing Co
*
950 Standard Cap 8c Seal com...5
"2",400
Dec. 31
21
1
18
Dec.
C) 8c Corona
100
5
3
5
50
900 So West Pa Pine Lines
Spanish 8c General Corp Ltd
Am dep rets ord bear
£1
6,600
"r'76o
3
'•".4
20
*
6,400
13", 166
6
X Feb.
X Feb.
3* May 16
13* Dec. 19
113* Jan. 17
Dec.
107
160 South New Engl Telep Co. 100
.10
6,400 Southern Pipe Line
5,000 Southern Union Gas com...*
53,000 Southland Royalty Co
5
.....25
97,500 South Penn OH...
"""400
8
Feb.
2
Dec.
Dec.
Dec.
Sale
Typewriter v t c
*
1,900
..!
134,700 Sonotone Corp
.....1
456,100 So Amer Gold 8c Plat
8,300 Sou Calif Edison pref A....25
Preferred B
.....25
37,100
5 3*% pref class C...
25
31,700
5% original pref........25
3,225
2,010 Southern Colo Pow cl A..25
._._.*
4,200 Southern Corp com
41,300 Southern Nat Gas Co com...*
"6,000
49,000
Feb.
1
10
6
Sale
£1
com..
3
11
Jan.
3
1
13* Dec.
153* Dec. 13
113* Dec. 10
"lix
100 Sioux City G & E 7% pref.100
O) Corp
18
3* Jan.
11
33* Dec.
3X
Sale
Am dep rets ord reg shs...
Smith (A
2
Dec.
3* Dec.
...100
...
Dec. 27
Aug.
6
Jan.
Dec.
21;
*
5,340 Singer Mfg Co...
1,700
X
13*
3*
10
Dec.
Dec.
Simmons Boardman Pub Co—
Conv preferred
Dec.
X Feb.
Dec. 21
3*6 Dec.
X Dec.
443* Dec.
3* Dec.
13* Dec.
263* Dec.
23* Dec. 17
25 Sherwin Williams of Can...*
100
1
45
'Xt Sale"
•
11,100 Sentry Safety Control
....„.*
49,600 Set n Leather com
5
108,900 Shattuck Denn Mining
25,020 Shawlnlgan Water 8c Power.*
2,000 Sheaffer (W A) Pen com....*
34,600 Shenandoah Corp common. 1
$3 Conv pref
25
13,600
165,675 Sherwin-Williams Co com..25
6% preferred A A
100
2,540
3,800
1,700
20,275
Oct.
1
At Dec. 27
"l3* "Dec." 21
20
1
American dep rets
4
53* Dec. 17
13* Dec. 20
Selfrldge Prov Stores, Ltd—
1,200
5,100
2,700
2,600
4
Dec.
323* Dec.
Scoville Mfg Co...........25
$5.50 prior stock
22
15
30
6
27
13* Nov. 16
3* Dec. 24
6X Dec. 26
3*6 Dec. 27
23* Feb.
3
7
""13* D"ec"."l9
4
IX
*
common
3
1
3
3
13* Dec.
4
Dec.
5
.....5
Corp Gen'l
17
2 134
Dec.
Jan.
Oct.
Mar.
Dec.
2
...10
com
Dec.
Dec.
Dec.
Dec.
Dec.
13* Dec. 29
133* Dec. 19
4
At Sale
Schulte Real Estate com....*
Seaboard Util Shs
4
65
'a
1
com
Dec. 27
1% Dec.
5
n,
13
3*
..10
...100
Savoy Oil Co..
Dec. 31
3*6
53*
3*
3*
3*6
23
IX Sale
a*
4
Safety Car Heating 8c Ltg.100
Salt Creek Producers
Dec.
3
Dec.
6
Dec. 10
Dec.
4
Dec. 10
75
16
Salt Creek Consol Oil
May 24 1293* Nov. 26
Jan.
13* Dec. 19
Dec. 21
% Dec. 27
6
113
3*
63*
23*
3*
23*
1
Feb.
33* Nov. 23
108
% Dec. 27
434 Dec. 21
IX
23* Mar. 8
153* Aug. 29
Apr. 23
20
63
1
3* Dec. 24
93* Dec. 31
13* Dec. 19
Ryan Consol Petroleum..
Paper Co..
7% preferred
21
A
Russeks Fifth Ave Inc....
St Regis
3*6
73*
X
3*
3*
83* July 26
333* Oct. 27
IX May 10
Sale Prices.
54
June
8
18
3* Dec. 24
63* Dec. 26
*
,
—
Securities
Dec. 31
13* Dec. 20
Sale
Sale
443* Dec. 31
33* Dec. 31
22
20
5
1934
Highest.
23* Apr. 30
53* Jan.
6
Dec.
27 1293* Dec.
134
Dec.
YEAR
Lowest.
Sale Prices.
54
June
8
93* Dec.
15
63* Dec. 31
3* Dec. 10
4
3* Dec.
At Dec. 27
Sale
13*
com..
1
Refining com.......
Prior pref............. .10
Rossia Internet Corp
Royal Typewriter com....
Seeman Bros
'/• Dec.
Sale
5
12
com.....
Root
Schiff Co
Dec.
21
4
IX Sale
Reynolds Invest com
Rice Stix Dry Goods Co.....*
St Anthony Gold Mining
1
200 St Lawrence Corp common..*
25,700
Dec.
130
I**
Sale
Dec.
zl29
•
100 Rochester G 8c E 6%D pf. 100
100 Rolls Royce Am dep rets.. .£1
30,400 Roosevelt Field Inc...... —5
2,800
129
135
"At
3*
Reeves (Daniel! com........*
200
7% conv pref
900 Hike Kumler Co
100
363* Dec.
23* Dec. 22
.....50c
Red Bank Oil Co
400 Richmond Radiator
'"loo
Sale
21
▼ t c
12
% Sale
63* Sale
85,500 Richfield Oil of Calif pref. .35
1,600
Sale
■
125
132
132
pref
conv
83* Dec. 14
14
33* Sale
Raymond Concrete Pile—
::
Highest.
Sale Prices.
Sale
43
27,100
5,200 Railway 8c Light Securities.*
17,900 Rys & Util Invest cl A com._l
5,700 Rainbow Luminous Prod A.*
Class B
3,500
200
Lowest.
Sale Prices-
Ask
Bid.
143* Sale
Railroad Shares Corp com..*
3,300
,/
Dec. 31
Ask
RANGE FOR
$7 part preferred.........*
2,850 Quaker Oats com...........*
1,080
4% preferred
......100
70
Dec. 1
Bid.
15,530 Puget Sound p aguw pf—-•
$5 preferred
14,180
........*
13,950 Pure Oil Co 6% pref
.100
4,600 Pyrene Mfg...............10
1,870
EXCHANGE
PRICES IN DECEMBER
1934
STOCKS (Continued)
Par
25 Pub Serv of Okla 6% pr In. 100
Public Util Securities—
50
550
960
CURB
Low from
July 1 1933
NEW YORK
CURB EXCHANGE
12 Months
YORK
33* Sept. 25
6
113* Dec. 31
3
May 23
8
Mar. 12
103* Feb.
5
1734 Apr. 20
5
41
2
13
4
Feb.
5
Apr.
3
Feb. 16
Dec. 17
Jan. 24
20 34 Aug. 29
JAN.
NEW YORK
Shares.
15,400
500
1,300
Dec.Zl 1934
Shares
287,600
8,450
13,000
900
15,700
2,400
14,300
12,200
18,400
16,300
251,400
135,600
727,700
STOCKS! (Continued)
*"""50
100,500
3,025
2,200
38,800
4,700
325
600
9,200
Taggart Corp
com
Sale
1
24$
21!
3$ Dec. 12
45
...
"2" 400
7,700
11,600
3,800
1,800
25X
5",2<j6
1,800
55,800
29,500
150
250
Union Gas of
1,400
1
IX
SX
"lo'X "
it*
sx
4
Aug.
7
'A July 12
Dec. 17
Feb.
6
78
11
44$ Apr. 23
65
Dec.
1
5
78
Dec.
1
Feb.
7
X Jan. 24
45
ZX Dec. 18
24$ Dec.
3
7$ Dec.
3
26$ Dec. 10
27
24X Dec.
3
7X Dec.
3
6
27X Dec.
6
10
73
83
7
5
Dec.
Dec.
7
5
Dec.
Dec.
9
July 26
Feb. 19
Sept. 11
Feb, 17
Jan. 27
3,„ Jan. 22
1$ July 27
17$ Dec. 13
17$ Dec. 13
8
Aug. 14
16X
ZX Sale
3
IX July 24
% Dec. 27
16
Dec.
21X Dec.
X Dec. 31
14$
hX Dec.
May 21
6
"iili'Dw."
xl5
Dec.
5
May 14
9
Mar. 29
20$ Apr. 6
21
2
Oct. 11
2$
17
July 30 25
106$ Aug. 24 107$
3
Oct. 20
6$
$ Jan.
5
$
5
4$ Dec.
**15
7X Dec.
—
2$ Feb.
Jan. 24
Jan. 30
Mar. 3
Apr. 17
7
7
1
4
3X Sept. 11 ,15
9X Sept. 13 30$
3
Jan.
8
7$
15$ Jan. 19 30
4$ Dec. 11
27 X Dec. 11
7X Dec.
$17.50 paid in...........50
United Aircraft & Transp—
$x Dec. 26
6$ Dec. 13
"IXDec.'lz
ZX Dec.
X Dec.
X Sale
Union Tobacco Co common.*
Union Traction Co—
,,
" "16"" ""8H"Dec."26 "8)i"D'ec."26
15
Nov. 7
7$ Nov. 26
May 28
Apr. 17
Apr. 17
25
28
77
Sept. 14
ZX Dec. 11
2X Dec. 27
IX Dec.
4
Dec. 27
Dec. 11
Dec.
5
1
3$ Dec. 18
|ept.l4
"%Dec.26
Sale
Dec.
65
Jan,
4
Feb. 10
Mar. 13
22$
5
Dec.
1
Dec.
3
X Dec. 27
X Dm.
2
2
~~4X Sale
14$
8XAvt,
25
6
24
"20X Sale' "26$~Dec.~28
Canada
14$ June 18
54
Dec. 17
4X July 23
Jan. 18
6
78
6X Sale
4X
100
2$ Apr. 28
Apr. 10
1$ Apr. 12
28
Dec. 17
Deq,
31,110
Warrants.........——
_1,3Q0 United Carbon pref..——100
24,200 United Carr Fastener com..*
""700
5
21
27
18
17$ Dec. 13
Sale
1,550 Unexcelled Mfg Co........10
9,359 Union Amer Invest com....*
120 Union El Lt ftPr pref
4$ Dec.
46$ Dec.
25
8
6X Dec. 5
30$ Dec, 14
IX Dec.
X Sale
2$ Sale
2$ Sale
X
1,200 TrunsPork Stores Inc—-•
200
1
1
"
Tublze Chatlllon Corp—
114,330
Common—1
12,417
Class A..................1
49,500 Tung Sol Lamp Wks com...*
10.800
•3 conr pref ———---*
12,830
2,517
1,700
July
Jan.
Dec.
Mar.
Oct.
45
Dec.
X Apr.
X
21$
X
7$
ZX
3
73
83
"25$ "28
Triples Safety Glass Ltd—
Am rets for ord. shs. res£l
2,900
400 Tri-State Tel & Tel 6% pf-10
if >200
Dec.
% Dec.
14$ Dec.
60
2X Sale
1$
76,400 Trans-Lux Pict Screen com.l
46.800 Tri-Continental Corp Warr..
100
6
IX Dec. 27
25
40$ Sept. 1
49$ Feb.
1
3$ Nov. 15
5$ Dec. 19
26$ Dec. 12
Sale
Tobacco Prod Ex porta ...
*
Tobacco Secur Trust Go Ltd
Dec.
"78" ""Dec. "17
"~6$ Sale"
Texon Oil 8c Land Co.
Thermold Co 7% pref..—.100
Tobacco* Allied Stocks....*
23$ Jan. 12
32$ Sept. 18
IX July 26
2$ Dee. 11
24
4$ Sale
""*$
6
45$ Dec. 11
Dec. 12
Dec. 12
X Dec. 21
12$ Dec. 21
IX
13 X Sale
X
35$ Dec.
5
Dec.
1
Sale
Teck Hughes Gold Mines...*
405 Toledo Edison 4% pref.. 100
221
7% preferred A........100
4,800 Tonopah Belmont Derel—.1
30,000 Tonopah Mining of Ner....l
60,600 Transcontinental AlrTranspl
10
Highest.
Sale Prices.
2X Dec. 11
Sale
%
------—*
Am dep rets ord reg shs..£l
3,600
Am dep rets def reg......5a
9.400 Todd Shipyards Corp.......*
10
Lowest.
Sale Prices.
32$ Dec. 19
"2$ "2$
..1
Tampa Electric Co.....——*
Taatyeaat Inc claaa A—...*
Technicolor Inc common...*
Highest.
Sale Prices.
42
Swire-American Bloc praf.lN
Swlat Oil Corp
35
35 $
Swift I liter national..... ..15
Lowest.
~Ask.
Ask. Bid.
3,600
100
100
200
YEAR 1934
Sale Prices.
Dec. 31
Dec. 1
Par
400 Tenn El Pow 7% 1st pref—100
300 Tenn Products Corp com...*
56 Texas P & L 7% pref......100
100
RANGE FOR
July 1 1933
CURB EXCHANGE
12 Months
1934
r
PRICES IN DECEMBER
Low from
AGGREGATE SALES.
In
December
51
NEW YORK CURB EXCHANGE
1935]
5
7$ Dec.
Feb.
5
July 16
Mar. 15
Jan.
6
Sept. 20
8
Sept. 15 15$ Jan. 31
94
Feb. 20 112$ May 10
Dec.
4
5$ Jan. 12 xl53
4
United Chemicals Inc—
Common.................*
$3 cum partlc pref........*
109,200 United Corp warrants....
400
7,300
3,100
96,700
4X Dec.
5
21$ Dec. 11
X Dec.
6
X Dec.
3
ZX Dec.
13,300
5,600
300
20
United Dry Docks com......*
Dec.
X Dec.
X Dec.
230 United GAB 7% pef—
141,620
3,200
202.150
60,450
100
16,350
United Lt Be Power
com
to
cony
Sale
Sale
740
1
180
IX
2X
6$ Sale
1st pref ...—.—*
120,700
53,600
10,100
2,700
3.200
500
600
3,400
400
>
75
750
16,200
19.550
1.600
200
50
"7.566
2,250
%
»
Dec.
1
Dec. 26
29
13 preferred......... .....*
United Molasses Co Ltd—
4
4$
4X
r% Sale
$ Sept. 5
11$ June 13
July 26
$ Dec.
6
1$ Dec. 20
17
Jan.
5
X Dec. 20
46
Feb. 28
X Dec. 27
Dec. 26
X Dec.
4
o
VA
67$~Dec.~
Sale
3
Dec. 11
36
—
14
%> Dec.
3
Dec. 11
43$ Dec. 21
X Dec.
4
2
60X Dec.
5
IX Dec.
3
IX Dec. 13
1$ Nov. 13
7
Dec.
6
5
Nov. 19
3
Dec.
1
3
Dec. 11
20
Apr.
Jan. 31
33
4X Dec,
1
IX Dec. 19
'72$ D'eb".'l5
Z6X Dec. 11
—
X Dec.
1
ht Dec. 12
5
X Sale
l
2
U S Finishing common.....*
IX
39]
49m
X
'ii Sale
Sale
X Dec.
*13$ Sale" "l2$"Dec.~24
X Dec. 24
47
Dec.
5
X Dec.
5
Z2X Dec.
1
IX
47$ Sale
X Sale
X
Sale
SIX
'3
33
32$
IX
IX
IX
IX
xZX Sale
2X
2X
2X Dec. 14
U S Radiator common—....*
17
7% preferred...........100
1,900
*
5,450 U S Rubber Reclaiming
50,333 United Stores Corp com vtc *
199,850 United Verde Extension.. 50c
43,750 United Wall Paper——.*
900 United Zinc Smelting......*
..8
1,600 Universal Fnaurance—
•
3,800 Universal Pictures...
22,100 Utah Apex Mining Co..—...5
7,930 Utah Power A Light pref...*
Sale
Sale
1
X
2X
2X
X
6X
9X
6
X Dec. 31
% Mar. 19
X Nov, 14
14X Dec,
IX Dec.
48$Dec>13
M.Dec.
5
33$ Dec. 14
June 20
5$ Jan. 10
$ Oct. 31
39$ Sept, 19
X Jan. 18
16$ Jan.
5
Dec.
7
Dec. 26
Dec;
3
Dec. 19
Dec. 28
Dec.
5
Dec. 18
2$ Dec. 22
17
Dec.
11,000
1,200
650
100
9,900
""166
2.100
""'BOO
12,800 Venezuela Mexico Oil—..
108,300 Venezuelan Petroleum..
25 Va Pub Serv 7% pref..
4,800 Vogt Mfg Corp.i......
233,500
'
3,000
44
X
"""$"Dw/"~4
13$ Dec.
6
IX Dec.
43$ Dec.
X Dec.
1
Dec.
X Dec.
X Dec.
4
Dec.
IX
45$
—
IX Sale
X Sale
4K
.
JH
2X Sale
X
X
24$ Feb.
7
3$ Sept. 27
Dec. 11
33
4
Dec.
$ June 28
1
2$ Dec.
2X Dec.
1
X Dec.
5
6X Dec. 18
1$ Oct.
$ Feb.
5$ Jan.
18
3
17
27
19
15
27
~1$ D~ec""l7
17
Jan.
$ Jan.
13$ Dec.
Dec. 26
:
2X Dec. 31
X Dec. 26
IX Dec.
Oct.
77
1X
36
X
4
47
Dec. 11
X Dec. 17
VA Dec.
3
J&Dec. -3
1
Dec. 14
bX Dec.
3
""8"""Dec"."l3
.«
5
Waco Aircraft Co———<
Wahl Co (The) common....*
6X
Dec. 19
8
"5^ "Dec" "17
X Dec.
IX
60$ Feb.
5
1$ Mar. 13
33$ Dec. 14
Feb. 16
Nov. 22
1$ Apr. 21
1$ Dec. 14
5
Feb. 23
4$ Apr. 28
$ Nov. 21
12
June 13
5$ Apr. 10
2$ Apr. 17
26$ Feb.
7
2$ Jan. 18
Nov. 20
Jan.
4
Jan.
82
Nov. 13
Feb.
2
4
Feb.
1
2$ Feb.
5$ Feb.
7
Dec. 27
$ Dec. 19
$ Dec.
July
2$ Feb.
4$ Feb.
17$ Feb.
6
4
.5 $ Jan.
16
Dec.
_
1$ July 24
$ Dec. 26
May 10
3$ Jan, 16
Dec. 13
6
Dec. 99
1$ June 22
4$ Jan. 25
$ Dec.
6
5
Dec. 22
Dec. 13
6
1
23
Feb.
5
9
Apr. 13
14$ Apr. 24
2
Feb.
5
1
2$ Dec. 31
X Dec.
4
7X Dec.
X Feb.
% Jan.
5
19
Jan.
35
1,400
4,500 Waltt A Bond Inc data A..*
Class B.—
7,200
8,900 Walgreen Co warrants 4——.
30
5
3
1$ Nov.
7$ Oct.
7
IX Dec. 26
IX Dec. 14
1
IX
....
Feb.
$ Nov. 22
Dec. 12
Dec. 31
2
•
595
.1,100
1.700
Jan.
„Mar. 5
45$ Apr. 26
1$ Mar. 9
62
Apr. 24
5$ Feb.
7
6$ Feb.
8
2$ May 14
1$ Feb.
2
3
IX Sale
16X Sale
•
800 Utah Radio Products..
30 Utica Gas A Elec 7% pref.100
...*
49,900 Utility Equities com
Priority Stock...........*
6,645
18,000 Utility A Ind Corp com..— .*
Preferred......
.*
4,200
214,400 Utii Pow A Light com.......1
Class B y t c—...........1
7,600
7% preferred
100
18,700
5
May 29
14
6$ Apr. 11
4$ Feb.
5
9$ Jan. 31
72$ Dec. 15
38$ Nov, 14
5
Sale
9
8
7
3$ Jan.
2
X Aug. 23
6
Apr. 16
57$ Jan.
4
32$ Jan.
3
•
2,700
11
Feb.
26$ Feb.
2$ Feb,
2$ Feb.
2$ Apr. 12
$ Aug. 15
*8*
69
U S Elec Pow com w W.......1
Stock purchase warrants—
250
Preferred-........—...100
*
362,700 U S Foil class B
42,100 USA Internet Sec com....*
1st preferred with warr...*
28,602
8,600 U S Lines Inc pref..—.—...*
11.425 U S Playing Card com.....10
'9.306
3
Sale
300 U S Dairy Products class A—*
Class B—........
—*
11,900
17,300
1,300
1,600
4
X Dec. 20
60 X Dec.
5
X Dec. 27
IX Dec. 13
5X Dec. 24
"iX Sale"
...
"V, 300
36$ Dec.
Sale
7A Sale
...»
Am dep rets for ord reg—£1
525,500
70,200 Unit Profit Sharing com....*
Preferred....
1,526
10
38,806 United Shoe Mach com..—35
Preferred........—
2,340
2,900
2,400
42
Sale
408 United Milk Products com..*
75
200
X Dec.
6
IX Dec. 20
A Sale
IX Sale
Sale
A—.*
Common class B...
22
12
21
2
1,200 United El Sery Amer shs.....
735,600 United Founders com...... 1
655,600 United Gas common .......1
$7 preferred——.....*
139,400
Warrants
130,400
10
Jan.
Dec.
400 United Elastic Corp........*
67,200
61,800
18,700
17,400
Jan
3
15
*
1$ Oct,
9
53
6
7
6
1$ Mar. 14
35
May 10
9
Feb.
5
19
Apr.
Feb.
June
Jan.
Feb.
21
15
28
29
] 5
2$
7$
1$
4$
Walker (Hiram) Goodernam
28,000
2,200
400
300
"""460
10,000
1,300
900
150
A Wortacommon—•
401,100
Preferred...—.—
40,400
1
3,100 Walker Mining.
6,900 Watson (John Warren) Co..*
16,000 Wayne Pump Co com.....
Convertible preferred..,
9,200
28
16$
Sale
17
25X Sale
16$ Sale
.......
334,500 Wenden Copper Mining..
6,900 Western Air Express Corp.. 10
9,000 Western Auto Supply com A *
1,450 Western Cartridge 0% pf.100
"~X
%
24
Dec. 24
16 X Dec. 18
% Dec. 27
X Dec. 22
21$ July 26
14$ July 31
% Nov. 21
X Dec.
*A Dec.
$ Sept.
Oct.
"2XD"w,"14
Sale
$
28 X Dec.
17
Dec.
14
48$
14 X
bZX
X
12 X
48X
96$
Dec.
1
Dec.
8
Dec. 14
Dec. 21
ZX Dec. 28
% Dec.
1
24
98$ Dec.
6
8
Feb.
4
Sept. 29
7
19
June
Jan.
63$ Jan.
2
10
Feb. 20
Feb.
5
6
2
Apr. 23
$ Apr.
$ Jan.
4
14$ Dec. 11
51$ Dec.
57$ Jan.
17$ Jan.
20
3
4
6
Jan.
27
51$ Dec. 24
99
Nov. 27
Western Maryland Ry—
10
125
> 940
7% 1st preferred.L..... 100
825 Western Power 7% pref...100
Western Tablet A Stationery
Common
2,000
56$ Dec. 29
74$ Dec. 3
56$ Dec. 29
50
75
65
1
18
12
86
Jan
24
14$ Apr. 18
22
Dec.
Jan.
Jan.
Oct, 31
26$ Oct. 13
85
Apr. 10100
9$
v t c..........
79$ Apr. 23
May 29
West Texas Utilities Co—
$6 preferred...........
225
Westvaco Chlorine Prod—
1,200
Forfootnotee
4.325
see page
7%
57.
preferred..........100
97$ Dec.
4100
Dec. 12
Dec. 12
52
NEW
aggregate sales.
NEW YORK
YORK
CURB
Low from
July 1 1933
OU&B EXCHANGE
12 Months
EXCHANGE
s
PRICES IN DECEMBER
RANGE FOR
YEAR
1934
to
1934
Dec. 31
Shares.
STOCKS (Concluded.)
Par
42,100 W Va Coal & Coke com.....*
24,800 Williams (R C) Ac Co
*
10,600 W11-Low Cafeterias com..
1
2,025
Convertible preferred
*
3,100 Wilson Jones Co com
*
buT
Bid.
Ask. Bid.
34 Sale
174
4
14
Lowest.
Ask.
34
284
294
6
44 Dec. 17
Dec.
17
3
1
6
18
4 Dec.
4
54 Dec. 28
16
Dec.
5
4 Dec.
4
64 Dec. 19
174 Dec. 13
34 Dec. 11
34 Dec. 18
-.
284 Sale
9
%
Dec.
Lowest.
28
4
Sale"
4
4
664
11
84 Dec.
Sale
Dec.
284 Dec.
9
Dec.
Highest.
Sale
4
3
84 Sale
4
Sale Prices.
34 Dec. 14
34
5
Highest.
Sals Prices.
15
%
54
164
"15" "16"
50
...
Dec. 31
17
Wisconsin P & L 7% pref_.100
19,400 Woodley Petroleum Corp__„l
Woolworth (F W) Ltd—
32,700
Am dep rets ord shares..5a
700
Am dep rets 6% pref
£1
1,310,900 Wrlght-Hargreave* Ltd
109,800 Yukon Gold Co..
Dec. 1
1934
4
Prices.
4
114
4
54
Jan
15
July 27
Oct.
8
Dec. 28
11u
Jan.
Sale Prices.
27
264 Nov.
24 Oct.
2
224 Jan. 18
64 Mar. 5
64 Jan.
25
4 Dec. 10
4 Dec. 13
15
4 Jan.
924 July
2
294 Nov. 24
7
5
Dec. 29
54 Apr. 30
Mar. 14
Feb. 17
104 AprV 10
174 July\ 5
284 Aug. 23
54 Jan. 30
20
Mar.
7
104 Apr.
2
4 Apr. 10
BONDS
53,000 Abbott's Dairy 6s
1942
3,032,000 Alabama Power 44*
1967
581,000
1st & ref 5s
1956
770,000
5s
1968
1,000
Registered...
1,546,000
1st 5s
1946
1,071,000
1st Ac ref 5s
1951
3,177,000 Aluminum Co s f deb 5s
1952
5,000
Registered.
2,058,000 Aluminum Ltd 5s
1948
530,000 Amer Commons Pow 6s_1940
24,000
Debenture
5H8--,
1953
83,000 Am Community Pow 54* 1953
488,000
Am^f & Continental 5s..1943
3,187,000 Amer Elec Pow deb 6s
1957
6,542,000 Amer Gas Ac Elec deb 5s ..2028
2,264,000 Amer Gas Ac Power 6s
1939
3,344,000
5s
1953
9,014,000
923,000
3,900,000
746,000
American Power Ac Light
6s without warrants ..2016
1948
Amer
5s
2,000
4,830,000
677,000
7,557,000
45,000
1,175,000
12,000
8,047,000
1,000
1,208,000
5,965,000
12,000
924
92
Sale
Sale
84
Sale
89
834
1064
1054 Sale
954 Sale
4 Sale
Sale
Sale
974 Sale
1956
Dec. 15
Dec. 17
Dec. 11
Dec.
954 Dec.
4 Dec.
2
4
3
Dec. 18
Dec. 20
93
894
Sale
26
Sale
84 Dec. 27
874 Dec. 28
224 Dec. 22
22
Sale
89
284 Sale
Sale
20
494 Sale
514 Sale
49
103
97"
97£
76
Sale
1014 Sale
Sale
Sale
1014 Sale
Sale'
714
734 Sale
Dec. 24
Dec.
Dec.
1948
324 Sale
1968
Registered..
17"
Sale
1938
6b
19""
Sale
"164 Sale"
...
5Hs inv ctfs..
1949
154 Sale
1977
19""
Conv deb 5s..........1950
17
Sale
Sale
134 Sale
72
Jan.
79
Dec. 18
73
29
Dec.
3
Dec.
7
Dec.
Dec.
Dec.
Dec.
1024
874
1074
754
10
21
30
5
54 Feb.
2
Jan.
Feb.
2
Jan.
84*
20
Jan.
32
Dec.
144
154
154
164
Dec.
Dec.
Dec.
Dec.
164 Jan.
144 Jan.
Sept. 17 674
Jan. 16 106
Jan.
8 984
Jan.
4 774
164
Sale"
144 Dec. 11
684 Sale
"584 Sale'
13" Sale
6
25
Dec. 11
Dec. 21
Feb.
Oct.
Mar. 12
424 Feb.
5
Feb.
5
2
ir
Feb.
224
284
194
244
194
294
254
174
164 Dec. 24
Dec. 31
5
1024 Dec. 19
6
884 July
Aug. 13
794 Apr. 24
D"e"c."i8 "l94"D"ec"."21
15
7
Feb.
108
354 Dec. 3
164 Dec. 24
184 Dec. 24
154 Dec.
7
194 Dec. 21
134 Dec. 31
Nov.
954 June 19
344 June 11
324 Apr. 27
Dec. 19
Dec. 24
Dec. 4
Dec. 18
1004
824
1064
714
184 Dec. 27
174 Dec. 24
Feb.
5
Feb.
6
May 18
Feb.
5
Feb.
Feb.
June 18
5
Dec.
6
53
974 Dec.
Sale
20
84
Sale
8
6
2
Feb.
Dec.
7
Dec.
5
804 Jan.
9
424 Sept. 18
94 Jan. 10
99
10
15
14
204 Feb.
68
574 Sale
164 Sale
154 Sale
164 Sale
18
Dec.
98
84 Dec.
404
974
704
474
Jan. 26
17
1074 Dec. 10
1034 Oct. 13
4 Nov.
4 Oct.
14 Sept.
94
25
§8*
Dec. 29
July 13
July 18
July 21
92 4 July
884 Dec.
954 Jan.
1034 Oct.
944 Dec. 19
104 Dec.
1
174
Registered...
1,217,000 Assoc Rayon Corp 5s....l950
203,000 Assoc Telep Co Ltd 5s
1965
2,115,000 Assoc Tel Ac Tel 54* A—.1955
2,644,000 Assoc Tel Utll 54*
1944
1,969,000
Certificates of deposit
306,000
2-year 6% secured notes_*33
287,000
Certificates of deposit
306,000 Atlas Plywood 5^s
1943
Jan.
"~24 D"e"c"."l3
964 Dec.
654 Dec.
Registered.......
54«
Jan.
Jan.
59
im
Jan.
66
1
Dec. 19
Dec. 6
Dec. 11
Dec. 21
Registered
4^s series C
Jan.
73
1953
Assoc Gas Ac Elec 4
4 Dec.
102
Jan.
60
55
Dec. 10
98
534
1054
984
774
Registered
Associated Elec 4Hs._
51
69
Dec.
1
884 Dec. 28 92
834 Dec.
6 884 Dec. 17
1054 Dec. 5 1074 Dec. 10
Sale
944
104 Sale
...1941
Arkansas Pr Ac Lt 5s
6 102
684
874
4
74
Dec. 26
71
ilh
69
63
544
65
834 Dec. 28
1936
Seating 6s.
1956
358,000 Appalachian Power 6s...2024
3,834,000
1004 Dec.
674 Sale
65
Amer Radiator deb 4 V4s._1947
Amer Rolling Mills 5s
4,172,000 Appalachian El Pr 5s
296.000
864
444
57
12
Dec. 20
Dec. 10
Dec. 10
Dec. 15
114 Dec.
6
164 Dec. 31
Dec. 15
Dec. 24
Dec. 22
Dec.
Dec. 14
18
82
Dec. 12
Jan.
Jan.
2
754 Mar. 15
Dec.
5
Nov., 8
61
22
j
Feb. 15
Jan.
13
16
Jan.
3
19
264 Feb. 16
264 Feb. 16
504 Jan.
4
85
Dec.
12
Baldwin Locomotive Works
6,264,000
8,697,000
2,647,000
2,312,000
981,000
1,000
362,000
385,000
2,036,000
730,000
226,000
1,458,000
153,000
335,000
68 with warrants......1938
6s without warrants...l938
Bell Tel of Canada 5s
1st M 5s
ser
Sale
694 Sale
57
Sale
Sale
1955
B June
1
5s series C
1957
1960
6s registered..
1124 Sale"
1124 Sale
1114 Sale
Sale
113
Bethlehem Steel 6s
1998
123
Binghamton L H Ac P 5s..1946
Birmingham Elec 4^s...1968
Birmingham Gas 5s
1014 Sale
"674 Sale
1959
Boston Consol Gas 5s
.1947
Broad River Power 5s A..1954
Buffalo Gen Elec 5s...
1st Ac ref 5s
i07" Sale"
70
Sale
564
Sale
714 Sale
5,284,000
Carolina Pr Ac Lt 5s
Sale
3
3,514,000
935,000
133,000
461,000
1,167,000
367,000
249,000
1,482,000
2,000
24,189,000
5s series D
1074 Sale
1955
D..1957
Central Pow At Lt 5s
1956
Cent States Elec 5s
1948
54 s without warrants. 1954
Cent States Pr Ac Lt 548.1953
Chicago Diet El Generating
44s series A..
...1970
"834; Sale"
1074
Sale
674 Sale
764 Sale
744 Sale
102
Cincinnati Street Ry 54sl952
68 series B
7l4 Sale'
60
Sale
...
...1956
.1960
.1981
2,241,000
54* series G
...1962
2,254,000 Com'w'lth Subsld 54s A.1948
For footnote*
aee
page 57
80
1104
864
394
1074
Dec. 21
1
Dec,
Nov. 27
Dec. 11
Jan.
Dec.
Dec.
Dec.
Dec.
113
714 Dec. 18
60
Apr. 23
1084 June 19
784 Oct. 22
Jan.
Jan.
364 Jan.
112
81
111
75
Oct.
10
Nov. 17
994 Nov. 15
1044 Mar. 28
117
Apr. 16
90
Apr. 30
854 Dec. 17
744 Apr. 23
Jan.
1024 Jan.
17
Dec.
5
1134 Oct.
944 May 29
634 Mar. 14
Nov. 16
108
Dec.
674 Dec.
764 Dec.
Dec.
Aug. 23
51
404 Jan.
104
1074 Dec.
674 Dec.
Nov. 23
Nov. 22
103]
884 Dec.
42
624 Dec.
69
884 Dec.
Nov. 22
764 Jan.
854 Dec. 17
68
Feb.
634 Dec.
664
964
1024
734
Dec.
Dec.
704 Dec.
554 Dec.
Dec. 31
60
8
28
2
1024 Nov. 18
77
May 16
614 Feb. 21
24
Dec, 31
Dec.
334
49 4
Sale
Sale
904 Sale
924
Sale
904 Dec. 12
93
Sale
88
66
68
Sale
~
Sale
634
Sale
41
Sale
404
Sale"
1054
814
614
634
754
384
34
Dec.
514 Dec,
Pec.
Dec.
Dec.
Dec.
Dec.
Dec.
1054
88
Dec.
62
74
Jan.
Jan.
95
Pec.
Jan.
544 Jan.
674 Dec.
69
62
Feb. 25
524 Feb. 20
454 Feb. 16
534 Feb. 26
31
19
Dec. 29
46
414 Sale
634.
Sale"
374 Dec. 22
364 Sale
374 Sale
'864 Sale"
364
Sale
364 Sale
344 Sale
374 Sale
§5 4
Jan.
Jan.
3
8
654 Dec.
55
Sale'
109
1094
Sale
1034
Sale
1044
Sale'
103
Sale
1024 Dec.
934 Dec.
107
Sale
106
86
Sale
84
Sale
Sale
6
Dec.
1084
105
384 Dec.
384 Dec.
1
Dec.
38
Dec. 14 105
1 110
Dec.
Dec. 27 1094
344
1034
1084
1074
27
27
22 112
Dec.
19 1124 Dec.
21 108
Dec.
934 Sale
*844 Sale'
Jan.
464 Jan.
20
334
334
1064
194
1034
July
304 Jan.
87" "Dec".
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6
5
9
106
1054 Jan.
4 1034 Dec. 19
3
95
Dec. 28
Dec. 28 108
Dec. 10
Dec. 21
864 Dec. 18
5
23
6
"7 105" "Dec". "24
4
19
Jan.
5
3
5
Dec.
Dec. 27
Dec. 19
Dec. 11
30
574 Jan.
274 Jan.
274 Jan.
105
Jan.
Jan.
33
Sept.
86
92
92
Jan.
Jan.
Jan.
1064 Oct.
95
3
10
3
37
624 Dec. 20
12
50
434 Dec.
93
Dec. 29
3 1004 Sept.24
52]
...
804 Sale
Jan.
10
304 Jan.
Dec.
754 Dec.
424 Dec.
Apr.
984 Aug.
324 Dec, 31
60
May
68
Dec, 24
1
Dec,
1
Dec
Dec, 19
58
Dec.
6
Apr. 28
Dec.
...
F........
127
105
1014 Dec.
254 Dec.
264 Dec.
464 Dec.
Commers und Prlvat
4s series
13
41
5s..........1950
1,783,000
Bank 54s
1937
1,516,000 Commonw Edison 44s
1957
5s series A
1,291,000
...1953
5s series B_...........1954
1,071,000
10,910,000
5
July
Jan.
Jan.
Jan.
Aug.
1
974 Dec. 28 994 Dec.
1014 Dec, 28 1024 Dec. 1
1094 Dec, 29 1114 Dec. 10
Sale
1955
44s series C......
44s series E
Feb.
97]
112]
1131
113]
118]
Dec.
1024
1014
1014
1184
1034 Jan.
1044 Jan.
1 1094 Dec.
Sale
Registered.....
Registered
5
584 Dec. 18
1 1084 Dec.
7
1
754 Dec. 26
11 109
Dec. 11
594
<
1,000
18 126
Dec. 24
5 1034 Dec. 11
3
714 Dec. 18
137
50
31
1966
28,000
Registered.!...._.
1,973,000 Cities Service Gas 54s..1942
1,000
Registered
840,000 Cities Serv Gas Pipe L 6s.1943
7,844,000 Cities Service P Ac L 54s_1952
3,276,000
54* gold deb .........1949
273,000 Cleve Elec Ilium 5s
1954
203,000
5s series B
1961
5s
1,462,000
1939
1,857,000
1,659,000
604 Dec.
Dec.
594 Sale
Sale
304 Sale
484 Sale
304
Union Stock Yards 5s.. 1940
Chic Pneum Tool 54s
1942
Chic Rys 5s ctfs of dep.. 1927
deb
64
1
100
Sale
"56"" Sale"
54s
1935
Chicago Junction Rys Ac
Cities Service 5s...
Dec.
Dec.
94
Deb
Conv
734 Dec.
70
664 Sale
964 Sale
Cent Ohio Lt Ac Pr 5s A..1950
ser
1014 Sale
~ Sale
3,248,000 Cent 111 Pub Serv 44* F.1967
812,000
5s series E_.........
1956
1,728,000
5s Series G_..........1968
3,000
Registered..........
409,000
44* series H
1981
639,000 Cent Maine Pow
44* E..1957
De<i,
86
6 "
Registered
308,000 Cedar Rap Mfg Ac Pow 5s. 1953
866,000 Cent Arizona L Ac P 5s...1960
417,000 Central German Pow 6s..1934
299,000 Cent Illinois Light 5s
1943
Dec,
109
994 Sale
-.1956
J 55
714 Dec,
Sale'
1024 Sale
1114 Sale
Dec.
1014 Dec.
674 Dec.
109
1094
Canadian Nat Rys 7s... .1935
Canadian Pacific Ry 6s.. 1942
Capital Admin 5s A x W..1953
Central Power 5s
Dec.
107
1956
1939
Canada Nor Power 5s.... 1953
753,000
442,000
1,294,000
5,538,000
4,212,000
1,747,000
3,142,000
50
1094 Dec. 28 1114 Dec.
Ill
Dec. 13 1124 Dec.
Dec.
1114 Dec. 13 113
...1998
938,000
1,713,000
4,412,000
287,000
10,000
604 Dec.
3
3
TsH
July
9
Dec. 31
Dec.
12
Apr. 21
Apr. 24
Apr. 27
July 30
534 May
4
474 June 29
684 June 18
83
41*
55
87
Jan. 23
Dec. 20
494 Apr. 26
4
494 Apr. 26
3 1124 Oct. 20
5 113
Nov.
1
3 1084 Nov.
5
6
1
624 Feb.
9 105
Dec. 27
3 110
Dec. 19
2 1094 Dec. 11
22 1064 Oct.
22
844 Jan.
2 1054 July
12
85
724 Ian.
944 Jan.
3 1034 Dec. 19
2
28
5 1084 Nov.
2
56 4 Jan.
3
Jan.
874 May
1
Jan.
NEW
1935]
NEW YORK
December
Dec. 31
bonds
$
300,000
4,000
5,000
6,000
20,000
109,000
34,000
16,000
1934
(Continued)
2,834,000 Community
Pow 8c Lt
43,000 Conn Ltg & Pow 7s a
58,000
5M series B
4 hi a aeries c
221,000
5a aerlea d
262,000
Dec. 1
Bid.
119
1956
1962
1952
.
Sale
Sale
54
Ss.1957
1951
1954
2,885,000 Conn Rlyer Power 5a
181,000 Conaol Gas of Bait 5a
4h a
294,000
Ask
10494 Sale
1939
-1954
149,000
4h* aerlea g
—1969
4ms series h
1970
192,000
1st ref a f 4a
1981
2,571,000
977,000 Conaol gel&p 4ms—1935
4 Ms stamped.....
195,000
1935
20,000
364,000
385,000
3,264,000
101%
96 54
88 94
10654
Sale
107 %
Sale
10054
10054
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
47
119
Dec.
3
54% Dec. 27
Dec. 21
Dec. 21 119
Dec.
5
110M Dec. 21 111
108
Dec.
4 10894
109% Dec. 18 111M
104% Dec. 20 105
109% Dec.
5 11194
11254 Dec.
4 11494
108M
108%
10654
10054
10054
Dec. 24
Dec.
5
Dec. 19
Dec.
5 10994
Dec. 4 10894
Dec. 3 10894
Dec. 27 10094
Dec.
8 10094
Conaol Gaa Utilities—
Dec. 28
Dec. 12
Dec. 19
Dec. 11
Dec. 10
Dec.
6
Dec.
8
4994 Sale
52
7
Dec. 11
5694 Dec. 10
5M Dec. 28
49% Dec.
1
Registered
Conaol Publishers—
8,000
129,000
154,000
960,000
18,000
139,000
305,000
54,000
3,000
137,000
51,000
59,000
i;
:
,
11,000
20,000
68,000
76,000
28,000
71,000
301,000
208,000
42,000
42,000
21,000
4,000
115,000
: 39,000
32,000
1,471,000
3,000
35,000
I:-;
l.ooo
10,000
75,000
353,000
17,000
15,000
«
;
80,000
19,000
2,804,000
1,890,000
10,950,000
143,000
1,791,000
2,125,000
399,000
45,000
.
stamped
1936
stamped....
1939
Consumers Power 4J4a..l958
1st & ref 5a
1936
Continental g & el 5a —1958
7h%
Crane Co 5s
Crucible Steel
156,000
1,004,000
Sale
Sale
103% Sale'
106 M Sale
95 M Sale
& ref 5s '41
Delaware Elec Pow 5 ma. .1959
Dayton p & l 1st
Denver Gaa
87 %
Sale
87% Sale
& Elec 5a... .1949
83%
8694
Sale
.1947
6a aeries a
Sale
Detroit Int Bdge 6ma.. ,.1952
Ctfa of deposit—..
25-yr a f deb 7a—... ..1952
Sale'
91
99
Derby Gaa & Elec 5s_... .1946
Detroit City Gaa 5a b.. ,.1950
Sale
Sale
3
Sale
Sale
1
Ctfs of deposit—.
Dixie Gulf Gas 6ms
Duke Power
Co 4m«—
il937
102%
~3554 Sale
37% Sale
5
Dec.
101 % Dec.
95% Dec.
66
9
13 102
•
•
t
;
22 10994 Nov.T2
July A 2
10394 Jan.
5 110
93
Jan.
4 10894 Dec. 10
7
10094 Dec. 27 10394 Apr.
10054 Dec.
8 10394 Feb.16
Jan.
105
4
7
Dec. 21
Dec. 28
73
3
Dec.
Dec. 27
48
Dec. 21
Dec. 10
103 H
104
Dec.
4
95
Dec.
4
1
Dec. 29 10494 Dec.
10794 Dec. 24
9694 Dec. 11
105% Dec. 28 106
108% Dec. 26 10994
107 % Dec. 27 10894
3
89
86
Dec.
105% Dec. 28 10694
81M Dec. 27 85
1
93
86 % Dec.
3 10194
96M Dec.
394
2% Dec. 21
2
Dec. 12
294
7
1
% Dec.
94
% Dec. 10
101 % Dec. 11 10294
3 10554
104% Dec.
1694
3394
8594
86%
Dec. 19
Dec. 27
Dec. 20
3
Dec.
Dec.
14
Dec.
4
Dec.
6
Dec. 19
Dec. 20
Dec.
17
19
Dec.
Dec.
19
Dec.
18
Dec. 21
Dec. 31
Dec.
Jan.
9
25
13
Apr. 20
5654 Dec. 10
4094 Jan. 25
Jan.
25
89
Sept. 22
87
594 Sept. 25
33 54
63
70
9494
10294
3694
294
85
2 102
Jan.
2
7394 Jan.
Dec. 21
Dec. 15
July 20
Apr. 20
Mar. 17
Dec. 28
9994 Dec. 29
8094 June 18
50
Jan. 25
Aug. 13
9
Aug.
2 10454 Nov.
Jan.
4
10394 Jan. 16 10794 July 16
5 9694 Nov. 25
74
Jan.
50
35
98
99
Jan. 27 10654 Nov.
5 110
Apr.
10494 Jan.
2 10954 Nov.
10254 Jan.
8 9154 July
65
Jan.
9294 Jan. 10 10654 Dec.
9 8594 Apr.
5794 Jan.
8 93
Dec.
73
Jan.
8 10194 Dec.
8494 Jan.
7
Feb.
294 Dec. 21
2
Oct. 19
5
Feb.
9
2
Jan.
54 Jan.
Dec.
10
1
79
Dec.
19
85
17
Dec.
7
3994 Dec. 18
8694 Dec. 18
8894 Dec. 26
95
Dec. 14
93
Dec. 24
6994 Dec. 27
5894 Dec.
1
July 23
6 108
Jan.
2 10554
Jan.
4
57.
Jan.
9
Sept. 14
_a94 Aug.
Jan.
Jan.
19
19
6
8
25
2
Jan. 25
15 103
Aug. 28
10 10554 Nov. 15
3
Jan.
Jan.
15
64
17
23
20
24
16
1054 Jan.
2594 Jan.
62
3
25
4
11
Mar. 14
25
5194 Apr. 19
8694 Dec. 18
88% Dec. 26
7
95
Jan.
22
93
4694 Jan.
4694 Jan.
3
75
3
72
6694 Feb.
Dec.
Dec.
July
Apr.
14
24
Sale
Sale
Dec. 28
Dec.
6
67
99 J
Dec. 21 10194 Dec.
10
86
Sept. 20 88
Apr. 21
Jan. 13 10294 July 11
Dec. 28
9394 Dec.
8
80
Jan.
2 10094 Apr. 30
Sale
46
Dec. 10
5194 Dec. 24
29
Jan.
4
63
Jan.
42
■
50 %
95 H
Sale
Jan.
96% Sale
9494 Dec.
4
31% Sale
Sale
30
3
Dec. 18
2794 Dec. 28
76
98
4
Dec.
Dec. 18
3254 Dec. 13
35
13
26
54
June
4
98
Dec.
7
5894 Oct.
2 54 May 31
1854 Jan.
4
1
10
Jan.
42
May
13
2
'
i,-.
98%
103 %
Sale
Sale
99 % Sale
103
Sale
9994 Dec. 15 100
5
9994
9854 Dec.
10294 Dec. 26 10394
6 10394
103
Dec.
Dec. 27
Dec. 26
4
Dec.
4
Dec.
7354 Jan.
2 100
Sept.13
9994
2 104
2 10494
86
8994 Jan.
93
Jan.
Jan.
62
73%
Sale
76
Sale
Sale
69 %
Sale
65
58%
Sale
63
97
Sale
98 94
Dec. 31
6994 Dec. 31
76
7194 Dec.
65
83 %
Sale
% Sale
Sale
94% Sale
94% Sale
89% Sale
100 m
101
101
54
Sale
5194 Sale
36
141
1938
without warrants... 1938
Dec.
6394
98%
9694
9594
9294
5794 Dec.
9694 Dec.
93
93
Dec.
Dec.
8394 Dec.
Sale
98% Sale
161
Sale
10194 Sale
141
6s without warranta...l953
919,000
1,114,000 Gillette Safety Razor 5a.l940
,7,442,000 Glen Alden Coal 4s——1965
Gobel (Adolf) 6 Ms ser a. 1935
With warrants
934,000
96,000 Godchaux Sugars 7ms—1941
Grand (f & w) Properties—
Conv deb 6a
.......1948
568,000
Ctfs of deposit..—
961,000
1,006,000 Grand Trunk Ry 6 Ms—1936
1,066,000 Grand Trunk West Ry 4s 1950
1,195,000 Great Northern Pow 5s..1935
789,000 Gt West Power Calif 5s__1946
361,000 Guantanamo & w Ry 6s.l958
Guardian Investors Corp—
5s series a............1948
306,000
1937
3,017,000 Gulf oh of Pa deb 5s
Sinking fund deb 5a—1947
2,198,000
1956
2,208,000 Gulf States Utll 5a
223,000
4m* aeries b..........1961
58%
78%
Sale
Sale
5694 Sale
81
Sale
Dec.
9894 Dec.
2
147,000
6s with warr Aug 15—1937
Ctfs of deposit
60,000
1,542,000 Gen Wat Wks & el 5s a..1943
7,866,000 Georgia Power ref 5s
1967
872,000 Georgia Pow & Lt 5s
1978
Dec.
Dec.
Dec.
Dec.
Dec.
1 161
1 102
Dec. 24
4
5694 Jan.
5394 Jan.
21
34
26
69
7
19
Nov. 22
Nov. 19
Nov. 14
74 94 July 12
80
Mar. 24
9
71
Apr. 13
6754
9894
9694
9594
Apr.
Dec.
Dec.
Dec.
Dec.
Jan.
Jan.
6894 Jan.
92
Jan.
60
Nov. 22
9
5
7754 Jan.
10
10094 Dec. 15 100J4 Dec. 10
101
Dec. 31 10394 Dec. 12
Dec. 27
80
Dec.
6 85
7
Dec.
4794 Dec.
4 53
3
57
Dec.
56
Dec.
3
Gen Vending Corp—
34,000
38.000
863,000
Jan.
102
5
8 10554 Nov. 20
16 11194 Dec. 28
4 11494 Dec. 12
89
55
100
6s with warrants..
39,000
7,000
82,000
922,000
74,000
Dec. 21
Dec. 15
99% Dec. 29
1
General Refractories—
6s
10 11194 Dec.
67 J
58% Sale
1,008,000 Fairbanks Morse & Co 5s..l942
70,000 Farmers Nat Mtg Inst 7a .1963
48,000 Federal Sugar Ref 6a—1933
3,341,000 Federal Water Serr 5ma. 1954
Finland Residential Mtge
Bank 6s———
...1961
1,053,000
6s stamped...
1961
925,000
3,504,000 Firestone Cotton Mills 5a.l948
2,028,000 Firestone t & r Cal 5a..l942
First Bohemian Glass Wka
1st 7s without warr—1957
32,000
1,691,000 Florida Pow Corp 5 Ms a 1979
8,276,000 Florida Power & Lt 5a—1954
4,303,000
1,685,000
Jan.
9154 Jan.
10454 Jan.
Dec. 14
81M Dec. 11
3
66 M Dec.
52% Dec. 27
91% Sale
551,000
338,000
104
10694 Jan.
Sale
68
1967
26,000
38,000
22,000
348,000
2,000
4 108
95
Without warrants—
European Mtga & Inv—
7a Series c
—
Sale
.1967
87
5
Dec.
Dec.
103% Dec. 26 10494 Dec.
42% Dec. 28 46% Dec.
45
Sale
10594 Sale
104 94
.1949
2,673,000 Gary Elec & Gaa 5a a
1934
1956
5,301,000 Gatlneau Power 5a
1941
1,005,000
6s aerlea b_—....—.1941
710,000
1,042,000 Gen Bronze conv deb 6a. 1940
Gen Motors Accept Corp-^%
251,000
5% serial notes...
1935
498,000
5% aerial notes..—1936
1953
200,000 Gen Pub Serv Co 5a
2,645,000 Gen Pub Utilities 6ms a-1956
1948
184,000 Gen Rayon Ltd 6a a
135,000
481,000
80,000
38,000
127,000
99 M
69 %
aerlea c. .1952
6s series a
107
6
.......1940
5a......—1940
Dallas p & l 5a
10794 Sale
i0354 Sale
44 % Sale
Sale" 102"" Sale'
Cuban Tobacco
833,000
11,000
249,000
465,000
155,000
4554 Sale
101%
572,000 Eastern Utll Invest 5a a 1954
2030
14,573,000 Elec Pow & Lt 5a.
214,000 Elmira Wat Lt & rr 5a..l956
1950
254,000 el Paso Elec 5s a
42,000 el Paso Nat Gaa 6ms w wl943
109,000
6ms
1938
1,399,000 Empire Dlst Elec 5s..—.1952
4,232,000 Empire Oil & Refining 5 ma' 42
Ercole Marelli Elec Mfg
6 ms with warrants.—1953
325,000
401,000 Erie Lighting 5a
1967
European Elec 6ms—r__1965
79,000
Sale
6Ms—1945
7x«--1941
5a.......1944
5 ma—1937
2,257,000
Sa
1946
443,000
860,000 Cumberland Co p & l 4ha *56
150,000
451,000
1,116,000
1,595,000
376,000
819,000
1,924,000
1,629,000
200,000
102,000
217,000
157,000
1,389,000
1,044,000
Sale"
104
Cuban Telephone
1,094,000
1,000
235,000
10754
Cudaby Pack deb
32,000
121,000
70
794%
Cosgrove Meehan
100
June 19
8 57
Mar. 29 12094 June 29
2 11294 June 19
Jan.
5 10894 Dec. 24
3694 Jan.
112
4094 Jan.
Sale
* Sale
6
6His with warrants.—1943
1st & coll 6a aer %
1943
1,000
1934
Lowest.
Conaol gel&p Bait—
9,000
20,000
160,000
25,000
11,000
year
Sale Prices.
Dec. 31
Ask. Bid.
for
range
prices in december
CURT) EXCHANGE
12 Months
1934
53
EXCHANGE
CURB
Low from
July 1 1933
aggregate
In
YORK
k
28
26
10
7
19
10094 Dec. 15 103 94 Apr. 23
101
Dec. 31 10554 July 19
64
Jan. 12 85
Dec. 27
June 28
25M Jan.
5
56
Feb.
3
5894 May
Dec. 31
98M Jan.
2
Dec. 29
85
Mar. 13 102
Dec. 29
Dec. 20
2
Dec. 24
Mar. 19
2
Jan.
Jan.
9
2
5994 Jan.
4
10
294 Dec. 24
5594 Dec. 29
1
7894 Dec.
5494 Dec. 27
4
4% Dec.
5994 Dec. 14
18
8294 Dec.
58
Dec. 12
5
45
40
40
Jan.
5194 Dec. 26
30
Sept.
1
94
Jan.
6
5794 Jan.
161
9
7
Dec. 31
7M Mar. 19
62
June 26
8494 Apr. 20
65
Feb.
5
Gesfuerel—
102,000
6,000
46,000
52,000
56,000
184,000
39,000
22,000
45,000
240,000
229,000
201,000
42,000
5,000
49,000
326,000
8,000
36,000
19,000
31,000
157,000
461,000
54,000
60,000
167,000
57,000
"3",006
"
2,000
4,000
4494 Dec.
Sale
Sale
Sale
40
4m* series d......
4ma series e
69
8894
100
1
8694 Dec.
Dec. 28
Dec. 12 76
3 10694 Dec. 10
Dec.
Dec.
1
Dec. 18
Dec.
14
105
Dec.
12
Sale
8794
9994
10694
1754
Dec. 21
Dec.
3
Dec.
4
Dec. 21
Dec.
13
Dec. 11
Dec.
Dec.
Dec.
Dec.
Dec.
40
105
Dec. •18 10394 Dec.
8394 Dec.
Sale
Sale
Sale
Dec. 29
Dec. 24
Dec. 17
10594
10494
9094
8494
3794
Dec. 24 10594
Dec.
5 107 94
Dec.
1 9494
Dec.
1 87%
105
Dec.
106
10894 Dec.
109
35
105 %
Sale
~90% Sale"
84 %
64 %
Sale
Sale
82~~ Sale'
10594 Sale
10794 Sale
9354
Sale
8794 Sale
10894
7194
4494
r3494
88
84
Sale
Jan.
Jan.
9954 Jan.
6
41
Apr. 27
Dec.
14
Apr.
7
89
Dec.
13
13
5 101
11 108
Dec. 29
9
27
June 15
Sept. 29
9
48
Feb.
16
6 10594 June 16
10 10794 Nov. 23
3
9494 Dec. 11
6 87 % Dec. 20
Jan.
Jan.
106
Jan.
109
Dec.
Dec.
4
7
Nov.
83
Apr. 21
Nov.
82
Feb.
28
Sept.
7094 Jan.
Z2*
66
July
89
Dec. 15
Jan.
85
Dec.
3394 Dec.
36
82
77
Dec.
Dec.
89
Dec.
Dec.
Dec.
1
Apr. 14
16 46
3 106
99
Sale
Sale
85
9 10654 Nov. 14
Jan.
Sale
Sale
12
66
43
85
Jan. 23
1 73
13 10494 July 16
6
15 8694 Dec.
63
Dec.
Dec.
27
11
13
15
8594 Dec.
9594 Dec.
10694 Dec.
31
Jan.
42
Jan.
10254 Dec.
10354 Dec.
104% Dec.
8294 Jan.
Dec.
Jan.
105
Dec.
10394 Dec.
Nov.
11854 Apr. 10
7494 Dec.
90
Dec.
Dec.
105
9394 Jan.
i<P
98
1
5294 Dec. 13
111
100
24
101
7194 Dec.
"
For footnotes see page 57.
Jan.
46
103
k
12
Dec.
Dec.
10494 Sale
.....
16
Jan.
1694 Jan.
10094 Jan.
70
Jan.
9354 Jan.
9494 Jan.
61
Smelt 6a.l935
1936
1,000 Hughes Tool Co 5m®
64,000 Hungarian Ital Bank 7ma '63
Hydraulic Power of Niagara
Falls 1st & ref 5a.—1950
95,000
Ref & improvement 5s. 1951
110,000
Jan.
44
105
104
Dec.
Dec.
Dec.
95
Sale
9594 Sale
1978
1981
14
1
31
11
20
69
Sale
Houston Lt & Pr 5s a...1953
Hud Bay Min &
103
106
135,0C0 Hackensack Water 5a a..1977
5s
1938
514,000
1947
2,371,000 Hall Printing 5 ma a
1935
210,000 Hamburg Elec Co 7a
672.000 Hamburg el & Und Ry 5m*'38
1936
162,000 Hood Rubber 7s
5 Ma
326,000
Oct 15 1936
978,000 Houaton Gulf Gaa 6ma.. 1943
6s
1943
2,209,000
550,000
1,031,000
1,354,000
327,000
Sale
Sale
103 j
85 J
74
103%
83 %
Dec.
10794 Dec.
5294 Dec. 13
111
108
Dec.
7
Dec. 27
•
June
8594
9594
10694
10494
98
Dec. 29
Oct.
26
Dec. 26
Dec. 19
June 21
56
Mar. 14
Jan.
15 111
10354 Feb.
3 108
Nov. 15
Dec. 27
4994 Jan.
104
54
NEW
AGGREGATE SALES
NEW YORK
CURB EXCHANGE
12 Months
1934
YORK
Low from
July 1 1933
Dec. 31
BONDS
(Continued)
aer A-.1949
1,018,000 Hygrade Food 6a
393,000
6s series B
700,000
1,623,000
718,000
1,798,000
1,523,000
3,837,000
5,173,000
498,000
289,000
1,113,000
1934
Dec. 1
82 2*
1957
Illinois Pow ft L 5H*
5Hs series "B"
6s series A
1957
5s series C
322*
1954
69
Dec. 27
Dec.
4
69
Dec.
18
43]
54]
Jan.
Jan.
71
Dec.
18
59
47
98
Jan.
Jan.
66
Sale
67
Dec.
Sale
Dec.
Sale'
Dec.
982* Sale
342* Sale
972*
1052* Dec.
672* Dec.
Sale
1062* Dec.
402* Dec.
55
502* Dec.
67
56
Jacksonville Gas 5s
1942
32
Jersey Cent P & L 5s B
1947
4H* series C
.^..1961
Jones 8c Laughlln Steel 5s '39
Kansas Gas Ac Elec 6s
Kansas Power 5s A
1957
M
2022
Kansas Pow Ac Lt 5s B
77
II*
1947
6s series A
1955
:
70
382* Sale
782* Apr.
32
100
May 28
542* Feb. 17
Sale
Sale'
Dec.
Dec. 17
Dec.
3
Dec. 27
392* Dec.
Dec. 28 108
Dec.
1012* Dec.
932*
91
4
Dec.
87
792* Sale
Sale
1052* Sale
622* Sale
58
69
Sale
Sale
62
Sale
732* Sale
Sale
3
1022* Dec.
95
1022*
Sale" 102~" Sale
66
822*
Sale
Sale
1002* Sale
912* Sale
722* Sale
982* Sale
982* Sale
101
97~" Sale"
872*
Sale
952* Sale
1032* Sale
18
18
3
572* Dec.
1
69
1
Dec.
602*
1002*
1012*
1022*
8
1
Dec.
12
Dec.
1
872* Dec. 11
100
67
Dec.
14
Dec.
942* Dec.
7
L012* Sale
942* Sale
722*
Sale
"882* Sale
1012*
Sale
5% gold
56
89]
Sale
102]
Sale
Sale
942*
Sale
57.
50
9
Dec.
Dec.
Dec.
Dec.
2
Dec.
26
7
942* Dec.
65
77
Mar.
99
Nov. 26
8
Dec.
19
11
7
26
992*
942*
952*
942*
682*
90
82
Jan.
Jan.
Jan.
Jan.
Jan.
June 22
July
1072* July
972* July
Jan.
Jan.
382* Jan.
14
972* Dec. 21
jDec. 20
6
Dec.
11
24
62* Dec. 11
24
6
Dec.
11
26
6
Dec.
11
1
60
Dec.
7
1072* Dec. 21 109
Dec.
8
932* Dec. 21 952* Dec. 31
74
34
2
66
672* July 17
69
Mar. 15.
9
July 20
July 19
702* Apr.
99*
Jan.
532*
J* Dec. 26
104
Jan.
73
June 13
104
Feb.
Jan.
Jan.
Jan.
70
10
13
19
104
July
Feb.
825* Jan.
40
7
Dec. 24
102 2* Dec.
8
972* Nov. 23
7
1042* Aug.
108
July
2
1092* July 11
1
20
562* Dec. 24
75
24
752* Feb. 14
3 1012* July
612* Jan.
14
Dec.
92
Jpec. 7
87
Dec. 26
90 2* Dec.
6
Dec. 31 1022* Dec. 31
100]
642* Dec.
4
66
Dec. 18
56
952* Sale
Dec.
Nov. 26
8 1032* Dec. 21
Jan.
Jan.
93
29
Dec.
24
Dec. 27 1022* Dec.
75 2* "Dec.
50
75
June
6
Dec. 20
962* Aug. 24
912* Nov. 8
102 2* Dec. 31
June 23:
75
Jan.
42*
42fc
42*
42*
Dec.
Nov.
Nov.
Dec.
53
Nov.
935* Jan.
73
Jan.
100
Aug.
102* Feb. 19
102* Feb. 19
102* Feb. 19
102* Feb. 19
75
Apr. 12
109
Dec.
8
952* Dec. 31
102 2* Apr. 18
80
Aug. 3
892* July 20
672* July 10
7
732* Dec.
73
Sale
1062* Sale
1012* Sale
432* Sale
872* Sale
1092* Sale
"4J
80
892* Dec. 21
642* Jan.
65
5
40
7
482* Jan.
Dec.
99
96
Sale
Sale
83 2* Dec.
4
60
Dec. 24
72
Dec.
3
97
89
62
Line
May 11935
6s
4 106
1022*
20
3 105
4 106
922* Dec. 28
42*
42*
42*
42*
....1970
notes
100
72
90
Dec.
89
Dec.
962* Jan.
702* Jan.
3 103
Dec.
14
37
Jan.
5
56
Feb.
6
61
Jan.
2
902* June 21
106]
101]
41
3
52*
.2022
96
70
1981
83
105
Sale
105
Sale
852* Dec. 11
105
105
1002* Sale
742* Sale
592* Sale
62* Sale
63
Sale
62* Sale
992*
692*
592*
52*
100
992* Sale
Dec.
732* Dec.
Dec.
21
13
3
982* Dec. 24
1 107
Dec. 11
Dec. 27 103
Dee. 14
Dec. 12
45
Dec. 17
32* Dec. 28
91
93
98
51
42
Dec.
88
Dec.
15
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
52* Dec.
106
6
3
98
98
98
Dec.
Dec.
15
14
Dec. 20 1002* Dec. 5
1 102
Dec. 13
5 1082* Dec.
6
992* Dec.
1072* Dec.
Jan.
Jan.
902* Jan.
Dec. 21
1052* Dec. 12
1002* Dec. 20
782* Dec .17
69
8
54
47
472*
1042*
1032*
472* Dec.
6
51
Dec.
1062* Sale" 1052* Dec. 13 1082* Dec.
1062* Dec. 13 1092* Dec.
6Hs with warrants....1937
4Ht
Jan.
2
Dec
3 1022* Dec
Dec.
97
19
3 1032* Dec. 28
2 1052* Dec. 28
4
Dec
Dec.
Dec.
Jan.
Jan.
Jan.
Jan.
Mar. 14
862* Apr. 24
73
Apr. 21
77
99
862* Dec. 31 922* Dec
1012* Dec. 19 102
Dec
4 1042* Dec
1032* Dec.
54
9
332* Dec
942* Dec. 24
101
107
3
Jan.
872* Jan.
1002* Dec. 21 1002* Dec. 20
Dec.
Mar. 19
68
68
Jan.
89
1012* Dec. 26
Dec.
10
1052* Nov. 17
51,
882*
822*
842*
Dec. 28
65
4
Dec. .13
47
58
Dec. 18
Dec.
3
1
Dec.
1
Dec.
81
Jan.
Jan.
60
64
...1944
427,000 Nebraska Power
22
842* Jan.
452* Jan.
Dec.
24
1 -095,000 Montreal L H Ac P
5s"A".1951
National Tea Co—
Oct.
1
58
Dec.
Monongahela West Penn Pub
2,530,000
Service 5HsB
1953
29,000 Montana Dakota Pow 5Hs '34
Deb 5s series B........2030
Nat Pub Serv 5s C O D...1978
5108
Dec.
Dec.
Mississippi River Fuel—
403,000
6s with warrants
1944
364,000
Without warrants
824,000 Miss River Power 5s......1951
766,000 Missouri P At L5HsA....1955
918,000 Missouri Pub Serv 5s A..1947
406,000
5s series B............1957
107,000 Nassau At Suffolk Ltg 5s. 1945
3,043,000 Nat Pow Ac Lt 6a"A**
2026
10
13
Jan.
_
862* Apr.
105
Gas Lt 4Hs.l950
2,175,000 Narragansett Elec Co 5s..1957
July
July
_
91
6
5s series F..1962
Munson Steamship
Nov. 24
8 104
5
98
8
Dec.
Edison 4s series E... 1971
5s series B
4 108
8
Dec.
P 8cL5sser A..1948
5Hs
Jan.
8 101
104
Sale
12
—
602* Jan.
94
94
56
Nov. 17
90
Jan.
Jan.
62
27
29
222*
8
73
Dec.
Sale
2
1
Dec.
104
Jan.
4
1072* Dec. 24 108
1052* Dec. 12 107
872* Sale
1012* Sale
Sept. 20
892* Apr. 30
892* Apr. 28*
11
87J* May 3
92
Apr. 12
23 102 2* Dec.
4
93*
94
902* Sale
70
73]
103]
Dec.
90
79
9
83
Dec.
3 103
Dec. 22 107
100
8
Jan.
Jan.
Dec.
33
72
25
6
64
75
58
752* Dec.
982* Dec.
1042* Dec.
104
1022* Sale
1052* Sale
89
.
37
106
67
632* Jan.
Dec.
7s with warrants...... 1941
7a without warranto
1941
mtge
8
June 16
Sale
612*
5
892* Oct. 24
902* Dec. 24
Jan.
Jan.
732* Sept.
100
Sale
Sale
m
ii*
2
Feb.
49
Sale"
101
91
54
Feb.
61
7
872* Sale
982*
1042*
1012*
102 2*
1945
64
3
Dec.
Dec.
1062* Dec. 21 1062* Dec.
82H
1948
472* July 28
422* Jan
2
882* Dec.
106
922* Sale
72
76
1961
6Hs series D
5Hs series F...
612* Feb.
5
Apr. 27
48
682* Dec.
Sale
372* Sale
102^^ Sale
Klmberly Clark 5s A
1943
Koppers Gas At C deb 5s. 1947
Deb5H»
1950
5s..
6
9
872* Dec. 14
1955
1969
6 1062* Nov. 19
532* Dec. 27
100" Sale'
Sale
80
45
46
55
50
Kentucky Utilities 5s
15
57
101
882* Sale
49
Jamaica Wat Sup 5Hs A.1955
Dec.
712* Sale
Sale
732*
Without warrants......
Dec. 21
Dec. 21
Dec.
5
902*
4
852* Dec.
892*
1
842* Dec.
89
992* Dec. 13 1022*
82
Dec. 12
842*
12*
71
Dec. 31
852*
>2*
Sale
§72*
70
Without warrants.......
Italian Superpower 6a
1963
Dec. 27
88
86
842*
72
Dec.
Mar. 22
67
67
5s ctfs of dep..........1934
JTor footnotes see
page
Feb.!
412* Jan.
282* Jan.
Dec.
47
5s ctfs of dep...
1932
5s ctfs of dep.........1933
1,028,000
59
502* Dec. 29
1st
1,475,000
103
4
532* Dec. 27
372* Dec. 26
Sale
446,000 Minneapolis Gen El 5s... 1934
1,186,000 Minn Pow 8c Lt4Hs
1978
809,000
1st 8c ref 5s
..1955
1,701,000 Mississippi Pow 5s
..1955
3,141,000 Miss Power 8c Light 5s... 1957
,
67
Sale
2,591,000 Minneapolis
3,765,000
912* Dec.
Apr. 12
Dec. 28 102
Jan.
8 1072*
Jan.
70
2
Jan.
3
912*
46
48
5s ctfs of dep
.....1935
289,000 Midland Valley RR 5s
1943
337,000 Milwaukee G L 4H®
1967
4,853,000
Dec.
5
Mar. 19
July 28 98
July 27 1032* Mar. 22
84
70
1
Sale
757,000
„
1072* Dec.
5
582* Sale'
Middle West Util
„
73
Dec.
52
365,000 Middle Sts Petrol 6Hs A. 1945
_
83
Sale
1,190,000 Met
310,000
77
Sale
4l3,O0O Memphis
6,000
892* Dec.
52
1,518,000 Mass Gas Co 5Hs
1946
1,960,000
5s
...1955
4,000 McCallum Hosiery 6H>..1941
769,000 McCord Rad 8cMfg 6s
1943
.
73
49
Ac P 5s..l957
Jan.
12* Nov. 16
Dec.
41
1951
Mansfield Min At Sm (Germ)
824,000
82
42
1,380,000 Manitoba Power 5Ho
,
1
32* Dec.
Dec,
87
38
Jan.
,
'
Dec.
8
Dec. 27
Dec. 17
Dec. 28
5s series A with warr.. 1947
Without warrants..
18
7
1052* Dec.
582*
103
37
26
June
30
30
16
19
76
73
Sale
28
Apr.
Apr.
Apr.
Apr.
July
71
80
:
2
2
Feb. 19
Dec. 12
Dec.
Dec. 22
75
87
Feb.
Apr,
71
81
Sale
Sale
Apr. 30
May
7
Apr. 28
Jan.
Jan.
Jan.
47
91
982* Dec. 18
Dec.
2
-
.
Dec. 24
1062* Dec. 12
632* Dec. 10
108
Dec. 21
7
1012* Dec.
5
372* Dec.
64
362* Dec. 11
80
53 2*
85
653,000
843,000
640,000
7
27
Sale
^ 50
2,307,000
Dec.
Jan.
782* Dec. 21
4
952* Dec.
34
Sale"
1052* Sale
672* Sale
Dec.
Dec.
Jan.
252* Jan.
242* Jan.
3
81
3
13
1
982* Dec.
342* Dec. 21
362* Sale
352* Sale
952* Sale
73
74
73
Certificates of deposit.....
57,000
Dec.
Dec.
AH
945,000 Laclede Gas Light 5Hs..l935
132,000 Larutan Gas Corp 6H*..1935
4,163,000 Lehigh Pow Secur 6s
2026
Leonard Tlets Inc 7 Ha—1946
358,000
Without warrants....
568,000 Lexington Utfl 5s
1952
3,104,000 Libby McNeill Ac Libby 5s 1942
371,000 Lone Star Gas Corp 5s
1942
813,000 Long Island Ltg 6s
..1945
737,000 Los Angeles Gas At Elec 5s '61
t 218,000
5s
1939
572,000
6s
1942
142,000
5Hs series E
1947
226,000
5Hs series F
1943
>
365,000
5Hs series 1
1949
4,819,000 Louisiana Pow Ac Lt 5s
1957
203,000 Louisville (Ky) G Ac E 6s A '37
634,000
4H series C
1961
36,000
3
19
v'
4Hs series P..
1958
Investment Co of Amer—
490,000 Kresge (S S) Co 5s
873,000
Sale
622*
Isotta Fraschinl 7s......1942
351,000
672,000
922,000
309,000
1,475,000
334,000
404,000
306,000
803,000
2,956,000
2,358,000
Dec.
59
73
594,000
5s Series B
.1961
1,369,000 Iowa Pow 8fc Lt 4Kb A...1958
1,266,000 Iowa Pub Serv 5s
1957
589,000 Isarco Hydro-El 7s
1952
2,294,000
207,000
1,505,000
5,394,000
399,000
.
.........1956
1,840,000 (owa-Nebraska L
1,523,000
Apr. 27
472* Jan.
Jan.
Sale
Interstate Public Service
155,000
37
27
intercontinents Power Co—
57,000
137,000
6
7
52
68/
48,000
Without warrants........
5,285,000 Interstate Power 5s
1957
1,715,000
Debenture 6s
1952
Apr. 26
Dec.
6
Dec.
772* Dec. 31
22
InterstateNat Gas 6s_. ..1936
Dec. 28
822* Jan.
60
74
23 2*
832*
692* Apr. 23
72
Dec.
57
93
43 v
Sale Prices
70
Apr. 23
872* Jan.
Dec.
&
70
Internet Securities 5s_..1947
1062* Dec. 28
5
802* Dec.
6
1042* Dec.
Dec.
"77" Sale
44
633,000 Interstate Iron 8c St'l 5 Ha *46
18
692* Sale
Sale
75 H
67
45
Deb 6s without warr
154,000
1948
579,000 Int Pow Sec 6Hs series C.1955
603,000
7s series E
1957
7s series F
377,000
1952
935,000 International Salt 5s....1951
5s series D
72
Dec.
662* Dec. 17
1934
Highest.
'572* Sale
II*
1st 8c ref 5s
543,000
.....1955
1,598,000 Indiana Service 5s
1950
1st lien Ac ref 5s.......1963
1,352,000
282,000 Indianapolis Gas 5s A-..1952
5,377,000 Knd'poltsP Ac L 5s ser A..1957
1,046,000
1,895,000
1042* Dec.
Sale
Lowest
1022* Dec.
425*
Indiana Elec Corp 6s A..1947
6^s series B..........1953
5s series C
1951
79
67
YEAR
Sale Prices.
48
Jan.
3
50
Jan.
5
10224 Sale
582* Sale
48
1956
Sale
Sale Prices
642* Dec.
642* Dec. 10
1052* Sale
80
46
1953
Sale
Highest.
Sole Pricea.
Aak.
Sale
RANGE FOR
Lowest.
652* Sale
86
72
Illinois Nor Util 5s
Dec. 31
Aak. Bid.
65
65
42*
1949
Idaho Power Co 5s..—...1947
Illinois Central RR 6S...1937
EXCHANGE
PRICES IN DECEMBER
Bid.
54,000 Indiana Gen Service 5s..1948
542,000 Indiana Hydro-Elec 5s A. 1958
204,000 Indiana Ac Mich El 5s
1957
1,513,000
CURB
Jan.
11 100
11
99
6
Jan. 30
58
May
1
Dec.
6
51
Dec. 14
Jan. 22 1112* Aug. 23
Jan. 23 1112* Aug. 22
Nov. 19
Jan.
Jan.
Jan.
Jan.
57
472* Jan.
2
972* Jan.
Jan.
122* Feb.
6
1062* June 27
3 106
Nov. 15
18 101
3
83
May 26
5
52* Dec. 26
77
Apr.
5
Apr. 11
1072* June 13
74
Feb.
Feb.
5
6
162* Feb. 21
11 102
10 102
Mar. 16
Dec.
13
912* Jan. 12 1082* Dec.
6
JAN. 1935]
NEW
AGGREGATE SALES.
In
July 1
1934
$
37,000
294,000
26,000
392,000
144,000
294,000
329,000
363,000
200,000
59,000
27,000
55
RANGE FOR
YEAR
1934
1933
to
Dec. 31
1934
Dec. 1
Bid.
BONDS (Continued)
$
EXCHANGE
PRICES IN DECEMBER
Low from
NEW YORK
CURB EXCHANGE
12 Months
December
CURB
YORK
Dec. 31
Ask. Bid.
Ask
90
Sale
8954 Sale
70
Sale
68
102
654,000 Neisner Bros Realty R..1MS
1956
4,128,000 Nevada Calif Elec Ss
465,000 New Amsterdam Gas 5s..1948
3,931,000 New Brig G & Elec Assn 5sl947
5s
1948
1,659,000
Conv deb 5s
.—1950
4,636,000
3,909,000 New Engl Pow Assn 5s—1948
Deb 5Hs
3,673,000
1954
3,663,000 New Orleans Pub Serv 4Hs *35
6s series A
.-1949
1,030,000
1950
117,000 NY Cent Elec 5 Ms
Sale
Sale
5654 Sale
5054 Sale
56
Sale
51
56 M
-
Sale
Sale
Sale
5154 Sale
5754 Sale
59 %
6254
61
Sale
Sale
4754 Sale
2954 Sale
Lowest.
Lowest.
Highest.
Sale Prices.
8
8754 Dec.
6654 Dec. 27
Sale
Highest.
Sale Prices.
Prices.
Prices.
Dec.
1
43
Jan.
4
Nov. 28
7354 Dec.
6
57
Jan.
Jan.
9
July 12
July 11
90
Dec.
1 103
Dec. 19
102
4954 Dec. 27 5654 Dec. 13
85
3954 Jan.
10
8
Jan.
5
3854 Jan.
5054 Jan.
4
Dec. 31
Dec. 31
3
5654 Dec.
6254 Dec. 19
6554 Dec. 18
9
10
Feb.
5
Feb.
6
Feb.
5
Apr. 23
Apr. 23
Dec.
26
51
Dec.
11
3654 Jan.
8
June 18
2854 Dec. 21
7
7654 Dec.
34
Dec.
25
69
4
Apr. 25
Dec.
3
14
Jan.
80
Jan.
8
May
Dec. 22
Defc. 28
Dec. 17
70
Jan.
6
Nov. 21
m
81*
46
Dec.
27
57
Dec.
27
Dec.
8
39
54
Jan.
8
N Y 5c Foreign Invest
22,000
82,000
738,000
362,000
85,000
14,000
88,000
59,000
49,000
35,000
■
8,000
15,000
458,000
42,000
81,000
75,000
241,000
234,000
112,000
43,000
203,000
1,056,000
8,719,000
3,326,000
355,000
72,000
845,000
742,000
430,000
1,007,000
89
5M« A with warrants.. 1948
N Y Pa & Ohio RR 4«s--1935
N Y State R 5c G 4Ms
Sale
Sale
89
Sale
85
Sale
8954
4 10154
10154 Dec.
89
Dec. 28 9254
j>254 Dec. 28 8854
Sale
105
Dec. 19
7 10254 Dec. 19
Dec.
Dec. 31 107
95
5
June
Jan.
5
July 19
6454 Jan.
2
Dec. 19
Dec. 19
Dec. 13
9654 Jan.
74
2
108
Niagara Falls Power 6s.. 1950
Sale
..1959
83 M
Nippon Elec Pow 614s—1953
253,000 Nor Amer L & P 5% notes 1935
Serial 5% notes....... 1936
348,000
2,780,000
t>Ms s f deb ser A...... 1956
1948
693,000 Nor Cont Utll 5 Ms A
499,000 Nor Indiana G 5c B 6s.... 1952
1,157,000 Nor Ind Pub Serv 5s.....1966
5s series D
1969
2,195,000
858,000
4Ha E
1970
1951
1,925,000 Nor Ohio PAL 5 Us
585,000 Nor Ohio Trac A Lt 5s ...1956
Sale
10054 Sale
49 54
25 %
9354
7354
Sale
Sale
Sale
Sale
"67"" Sale'
98
Sale
90M
9154
4754 Sale
80
Jan.
13
98
Jan.
9854 Dec. 26 10154
10754 Dec. 29 10954
3 10854
10554 Dec.
8254 Dec. 20 8354
Dec. 18
Dec. 10
4
Dec.
7
Dec.
88
Jan.
12
3
10
10454 Jan.
10054 Jan.
10
June 26
Mar. 26
Nov. 20
4
Sept. 22
100
2004
5s series A
3
105
91%
8354
4Ms-1947
1980
5Ms
1962
N Y 5c Westchester Ltg 5s '54
N Y P 5c L Corp 1st
4s
Dec.
Dec.
65
Jan.
11
91
10054 Dec.
10054 Dec. 14
1
4754 Dec. 21 4954 Dec.
82
Jan.
Jan.
Dec. 29
10054
13
26
2354 Sale
9954 Sale
7754 Sale
Dec. 20
26
4 100
93 54 Dec.
1
80
73% Dec.
7754 Sale
7554 Dec.
7154 Sale
10154 Sale
9954 Sale
Sale
Sale
Dec.
5
7954
1
Dec.
74
Dec. 28 103
3 100
67
101
9754 Dec.
2554 Jan.
9
8 10154 June 22
3 103
June
6
10
56
Apr. 26
2
3654 May 8
Dec.
3
Dec.
31
20
71
Dec.
17
5454 Jan.
3
Dec.
17
J an.
3
Dec.
19
55
50
Jan.
2
Dec.
13
7054 Jan.
5 103
Dec. 31
Dec. 17
Dec. 17
Mar. 21
Dec. 13
Dec.
19
68
5 100
Dec.
Jan.
Jan.
Jan.
2 100
80
19
Nor States Power
49,000
391,000
1,285,000
7,677,000
5M% notes.
.
4Us
......1940
1961
8954 Dec. 28
92
90
9254 Dec.
Dec. 13
Dec.
2
7154 Jan.
7354 Jan. 23
9554 July 18
9554 July 12
North TexasUtilities—
53,000
36,000
22,000
104,000
143,000
471,000
61,000
139,000
30,000
226,000
92,000
443,000
119,000
103,000
5,000
15,000
28,000
241,000
65,000
127,000
82,000
274,000
7s without warrants... 1935
112,000
745,000 Northwest Electric 6s...1935
.1960
484,000 Northwest Pow 6a A.
Certificates of deposit
261,000
1,100,000 Nor'west Pub Serv 5s A..1957
"73"" Sale'
67 %
Sale
90 %
Sale
4
75
Jan.
2
3
1254 Jan.
11
Dec.
7
14
Jan.
16
'7254 Sale
6754 Dec.
1
2854 Dec. 21
2854 Dec. 17
7254 Dec. 17
5054 Jan.
6
1
*9754 Sale
9054 Dec.
9554 Dec.
9554 Dec. 24
9854 Dec. 19
7754 Jan.
6754 Jan.
9554 Jan.
Sale
96
7254 Dec.
2754 Dec.
106
104 %
Sale
1,859,000
98% Sale
10054 Sale
9854 Sale
5s series D_._.........1954
1,199,000
3,653,000
Oklahoma Gas A El 5s... 1950
.....1961
6s series A
...1940
858,000
852,000 Okla Pow A Water 5s A.. 1948
"56" ~
Pacific
June 18
July
18
9854 Dec .*19
107 54 Sept. 25
Jan.
10554 Dec. 29
10554 Dec. 22
9954 Dec. 10
63
Jan.
102
7354 Jan.
100
Dec.
14
9954 Dec.
4
Sale
98
Dec.
3
8954 Dec.
5
98
Dec. 21
45
Sale'
Dec. 31
64
Sale
Sale
Dec.
11054 Dec.
107,
Sale
106
10054
106 M
79M
Without warrants
373,000
1942
107,000 Pacific Ltg A Pow 5s
7,159,000 Pacific Power A Light 5s.1955
2,608,000 Pacific Western Oil 6M»-194J
337.000 Palmer Corp of La 6s....1938
1936
10,000 Park A Tilford 6s
3,169,000 Penn Cent Lt A Pow 4Ms 1977
5s
1979
247,000
1,512,000 Penn Electric 4s series F.1971
Without warrants.......
1,087,000
5Ma aeries B
1959
1,932,000
1,873,000 Penn-Ohio PAL SMs A. 1954
441,000
73
100
85
9754 Dec.
...1960
Investing 5s A...1948
226,000
299,000
119,000
58,000
40,000
15,000
1,000
28,000
48,000
2
7054 Jan.
6351 Jan.
111
ref 4 Ms F
81,000
2,000
414,000
472,000
21,000
4,000
232,000
4,000
127,000
12
Apr.
3654 May 25
3454 May 24
5 10554 Dec. 29
16154 Sale' IO654
1952
A
Dec.
Mar. 26
87
4 105
Sale
Sale'
10454 Dec.
10054 Dec.
..1955
1st A ref
5 107
3454 Dec. 20
64"
1st A ref 6s B......... 1941
5Ms C
9954 Sale
101
99
Sale
610,000 Pacific Coast Power 5s...1940
4,198,000 Pacific Gas A El 1st 4MS-1957
1st
4
54
10454 Dec.
9054 Sale
76,000 Osgood Co 6s w W.......1938
223,000 Oswego Falls Co 6s
1941
1st A ref 5s D__
Dec.
Dec. 20
10354 Dec.
1953
688,000 Ohio Public Serv 6s C
1,056,000
1,985,000
1,462,000
4,330,000
Sale
27
1,490,000 Ogden Gas Co 5s........1945
6,432,000 Ohio Edison Co 5s.......1960
926,000 Ohio Power 5s series B—1952
4 Ms series D....
3,158.000
1956
5M* series R..
9854 "an. 25 100
75
2,307,000 Peoples Gas Lt A Coke 4s B'81
4M% serial notes—...1936
59,000
6s series C
1957
4,964,000
1,047,000 Peoples Lt A Pow 5s....1979
Sale
9254 Sale
Dec.
7954 Dec.
Dec.
110
'5854 Sale" "5754 Sale
9554
Sale
9954 Sale
Sale
94
50
Dec.
19
66
Jan.
Jan.
Mar.
Dec.
1
44
20
33
70
11
5154 Jan.
Dec.
Dec. 2*i
77
1
9254 Dec. 31
11 110
Dec.
11
5854 Dec.
1
5
Dec. 28
94
70
104
Dec.
8
Dec. 12
Dec. 19
Feb. 21
94
60
45
Sept. 12
Dec. 11
70
100
Jan.
Dec. 18
8554 Jan.
11254 Dec. 21 10154 Jan.
10754 Dec. 14
9554 Jan.
4 10554 Dec. 29
92
Jan.
4 102
Dec. 18
8554 Jan.
8354 Dec. 13
9354 Dec. 29
73
Dec.
3454 Dec.
1 101
9454 Dec.
10254 Dec. 24 103
90
85
9354 Sale
7554 Sale
8
10254 Dec.
10054 Dec. 12
11 100
27 102
Dec. 27
56
99
Dec. 22
Dec. 10
Dec.
108
June 12
10754 July
103
July
Jan.
Jan.
Dec.
10
76
18
9254 Dec. 31
Aug.
3
Nov.
Dec.
6
7
Dec. 10
Dec. 18
Dec.
6
8554 Jan.
5
8654 Dec.
9354 Dec. 29
3
7954 Dec.
77
Jan.
Feb.
5954 Jan.
71
July 12
Aug.
1
Jan.
57
12
9
111
3554 Jan.
Dec.
24
10354 July 10
11454 Aug. 9
Jan.
Nov. 28
Penn-Ohio Edison 6s....1950
483",666
84,000
43,000
81,000
24,000
694,000
319,000
118,000
135,000
583,000
677,000
Penn Power Co 5s
,
Penn Pub Serv 6s C—
Sale
67
10454
Sale'
1956
98 %
1947
Sale
6054 Sale
10434 Sale
10654 Sale
5s series D............1954
Penn Telep Corp 5s
HS..1968
3
94
Dec. 18
2
Dec. 14
4654 Jan.
4154 Jan.
5
Dec.
Dec. 19
79
Jan.
95'
Jan.
Jan.
10754 Dec. 19
June
9
Jan.
Jan.
94
Dec.
103 54 Dec.
18
Dec. 19
Dec.
18
75
64
86
7454 July 12
2
70
Apr. 21
5 105
July 20
101
7 10354 Dec.
7
10354 Dec.
10654 Dec. 24 10754 Dec. 11
9554 Jan.
3
Dec. 29 10354 Jan.
10954 Dec.
1940
So
Dec.
89
C...1960
Penn Water A Pow 4
6354 Dec. 27 7154
5954 Dec. 28 65
1 10454
10354 Dec.
7 10754
106
Dec.
1 10054
9854 Dec.
7354 Sale
70
Dec.
6
7354 Dec. 18
1966
864,000 Phila Electric Co 5s
1972
1,479,000 Phlla Elec Power 5 Ms
322,000 Phiia Rapid Transit 6s..1962
Registered
1,000
v
Sale
89
Sale
109" Sale"
8654 Dec. 19 8954
154 Dec. 26
254
11254 Dec. 27 113 54
10754 Dec. 27 10954
5 7754
7154 Dec.
80
101
6254 J an95
87
7
10754 Nov. 25
11154 July 13
Jan.
6
75
Jan.
Dec.
3
Dec.
154 Dec.
8 10654 Jan.
Dec.
Dec. 12 10454 Jan.
Dec. 13
4954 Jan.
65
—
Jan.
9
2
Apr. 23
Jan.
53
26
11354 Oct.
26
110
24
Oct.
7754 Dec. 13
Oct.
100
May
Nov.
99
65
Oct.
1
Phlla Suburb Cos GAB
30,000
1,000
127,000
117,000
60,000
25,000
36,000
20,000
65,000
149,000
50,000
3,000
8,000
47,000
130,000
185,000
345,000
46,000
41,000
1st A refunding 4MS—1957
384,000
32,000 Phila Suburb Water 5s.. 1955
Piedmont Hydro-Electric Co
6 Ms class A
I960
770,000
6554 Dec.
1,117,000
498,000
265,000
844,000
302,000
1,063,000
Pittsburgh Steel 6s......1948
Pomerania Elec Co 6a.... 1953
Portland Gas A Coke 5s. 1940
"79"" Sale" ..77
Sale
1,903,000
Potomac Edison 5s ser E.1956
101
Sale
103
Pittsburgh Coal 6s......1949
Sale
9354 Sale
10554 Sale
95
Sale
"2854 Sale'
175,000
47,000
111,000
523,000
383,000
286,000
128,000
39,000
40,000
893,000
210,000
285,000
79
6 Ms series A
.....1942
1,475,000
1,083,000 Power Securities Corp 6s. 1949
653,000 Prussian Elec 6s.........1954
940,000 Pub Ser » of N H 4Ms B..1957
Sale
Sale
10454 Sale
69 % Sale
100
79
Sale
85
Sale
3654 Sale
6% perpetual certificates
592,000
411,000 Pub Serv of Nor Ills 5s C.1966
5s
1956
1,439,000
4Ms series D
1978
432,000
4Ms series E..........1980
1,149,000
4Ms series F
1981
4,352,000
4 M« series G
1937
3,985,000
6M* aeries H..
1952
1,379,000
1957
1,291,000 Pub Serv of Okla 5s D
5s series C
.....1961
340,000
1,094,000 Pub Serv Subsld 5M* A..1949
8,228,000 Puget Sound PAL 5M*-1949
2,522,000
3,138,000
5s series C
4 Ms series
......
D
Dec.
1
9354 Dec.
21
Sale
"7954 Sale'
7854 Sale
102
Reliance Management
Vorlootnota
page
Sale
55
Sale
"50"" Sale'
9354 Dec. 28
10554 Dec.
8
7454 Jan.
96
Dec.
18
93
85
9254 Apr.
95
Jan.
Mar.
Nov.
10
9
10554 Dec.
8
June
12
5
96
Dec. 28
3
Dec.
2954 Dec. 11
2554 Oct.
5454 Feb.
99
99
Dec. 28
7954 Dec. 10
83
73
Jan.
77
Sept.
9554 Mar. 14
Dec.
Dec.
Dec.
Dec.
Dec.
29
7654 Dec.
4
9954
9254
10454
3154
8454
10454
6954
3254
103
10
28
21
28
10154 Dec.
6
6
3
73
Jan.
102 J4 Jan.
18
Jan.
63
Jan.
94
33
86
88
Dec. 20 10454
1
Dec.
8954
Dec. 11 3654
Dec. 13 10454
Dec.
6
Dec. 17
Dec.
7
Dec.
1
70
45
Dec. 18
Dec 29
Dec. 24
Dec. 14
Dec. 15
103
80
Dec.
4
7854 Dec.
7854 Dec.
1
84
82
1
8154 Dec. 17
9854
Dec.
1 104
Dec.
1
Sale
14
Dec. 18
Dec. 15
99
4
Sale
Apr.
19
10
Dec.
17
Dec.
7
Nov. 28
Dec. 18
73
Feb.
8
10454 Dec. 24
Jan.
Jan.
29
Sale
102
Nov. 20
Nov. 21
June
9
5154 Jan.
9454 Dec.
Sale
Dec. 20
7454 Jan.
Dec.
10554 Dec.
8
8054 Sale
80
Dec. 20
Sept.
8354 Jan.
Jan.
120
Dec.
Dec.
14
6054 Jan.
92
6554 Jan.
MM Dec. 14
56
Jan.
Dec,
Dec.
82
5554 Jan.
55
.
Jan.
15
18
15
8154 Dec. 17
104
7654 Jan.
Dec.
19
"7954 Sale"
56
Sale
5354 Sale
5054 Sale
Dec. 18
>9954 July 21
9054 Dec.
1
9454 Dec. 17
9454 Dec. 21
945i Dec. 17
9454 Dec. 21
77
1
26
1
5454 Dec.
5154 Dec. 27
4954 Dec. 24
22
Dec.
June
!o5* Oct.
Feb.
8* Oct.
18
18
10254 Dec. 12 10354 Dec. 10
3
89
Dec. 17
8654 Dec.
4 10354 Dec. 20
10254 Dec.
3954 Jan..
3654 Jan.
2
4
6
4
91
Jan.
5 10454 Nov. 23
62
Jan.
Jan.
5 89
Apr. 26
17 10354 Dec. 20
Jan.
24
88
5«.1954
7954 Dec. 13
3854 Dec.
7
E*
13 H
57 •
6554 Dec.
54*Dec.
Sale
77
2 10854 Nov. 17
9654 Jan. 22 10654 Dec. 22
4
89
94
9054
Dec.
Sale
555,000 Quebec Power 5s........1968
416,000 Queens Boro GAB 5 Ms. 1952
4 Ms
-—1958
340.000
With warrants
60,000
316,000 Republic Gas Corp 6a A.. 1945
Certificates of deposit
1,840,000
91
80 54
Sale
9754 Sale
1950
1,000
14,000
205,000
74
3 120
11654 Dec.
8954 Dec. 10 92
91
1950
17,000
142,000
39,000
4
27
97
....1939
4Ms series F
......1961
810,000
193,000 Potomac Elec Power 5s..l936
1947
62,000 Potrero Sugar 1st 7s
738,000 Power Corp of Can 4M« B 1959
751,000 Power Corp of N Y 5M«—1947
28
8954 Dec. 18
103
Pub Service Co of N J—
100,000
42,000
Dec.
10654 Dec. 22 10654 Dec. 22
Piedmont A Northern 5s. 1954
Poor A Co 6s
Dec. 27 108
107
>
4454 Sale
39
Dec.
5
7954 Dec. 13
69
43
45
1454 Jan.
4
43
15
3
45
Dec. 27
Dec. 28
Jan.
7954 Dec. 13
Dec. 27
.
'
Dec.
28
56
NEW
AGGREGATE SALES,
In
December
12 Months
1934
YORK
347,000
10,000
53",666
1,260,000
16,000
17,000
370,000
Bid.
33 % Sale
1,399,000 St Louis Gas A Coke 4s. .1947
1,662,000 Safe Harbor Water Pr IHs '79
1,415,000 4an Ant Pub Serv 5s.....1958
San Diego Cons G A E—
167,000
5%s series D
1960
116,000 San Joaauin L A P 6s B..1952
665,000
is series D............1957
236,000 Sauds Falls Co is
1955
947,000
YEAR
Lowest.
Sale Prices.
Sale Prices.
36% Dec.
1
28% Jan.
102% Jan.
1934
37% Sale
7% Sale
3%
107 %
91
Sale"
107
Sale
88
"§6H Sale" "98% Sale"
75 %
101
33% Dec. 3 38% Dec. 15
28% Dec. 18 28% Dec.
6
102% Dec. 27 103% Dec. 10
7
106
Dec. 29
106%
106%
96%
109%
11
Dec. 21 109
91% Dec.
92% Sale
91% Sale
64
1
93
Dec. 13
Dec.
5
Dec. 12
Dec. 14 106% Dec. 14
Dec. 27 106% Dec. 17
Dec.
1 99% Dec. 18
Dec. 26 110% Dec. 14
Highest.
5
Sale Prices.
47
Feb.
5
2 113% Dec. 10
Jan. 31
31 105
Feb.
1
28% Nov. 13 66
23
July 26 70% Feb. 13
91H Jan. 10 103% Oct. 26
105
23
90
1958
Highest.
Sals Prices.
33
Dec. 21
112% Dec. 21 113% Dec. 10
Ruhr Gas Co 6%«—.1953
251,000 Ryerson (Jos T) A Sons *#1943
19,000
Lowest.
Ask.
Sale
33
36% Sale
22%
Registered................
3,000
5,000
82.000
19,000
Ask. Bid.
100
105
Rochester Ry A Lt is.... 1954
306,000
126*000
240,000
Dec. 31
Dec. 1
Dec.31 1934
Ruhr Housing *%• A
RANGE FOR
July 1 1933
BONDS (Continued)—
555,000 Rochester Gent Pow 5a A 1953
25,000
21,000
EXCHANGE
PRICES IN DECEMBER
Low from
NEW YORK
CURB EXCHANGE
$
%
CURB
Jan.
3% Aug, 27 11
95% Jan. 11 109
65
Jan.
4
Feb. 23
Dec.
5
94% July 13
Sept. 12 107%
Jan. 12 108%
75% Jan. 10 99%
103% Jan.
5 110%
102
88
July 28
July 30
Dec. 18
Dec. 14
Saxon Public Works—
?
55,000 Schulte Real Est 6s w w
230,000
6a without warrant*—*1935
4",000
■
V
r
176,000
306,000
194,000
368,000
106,000
63,000
257,000
46,000
13,000
634,000
5.712,000
5,000
3,385,000
880,000
1,901,000
1,583,000
872,000
663,000
176,000
1,886,000
225,666
34,000
90,000
134,000
32,000
21,000
7,000
239,000
•
Southeast PAL 6s_...
Sale
102
96
% Sale
97
28% Sale
Sale
97% SalS
"96% Sale"
96% Sale
P
mrnm-mm mm mm
mm mm
mm
38
mm mm
mm
mm
74
68
mm
mm
mm
Sale
Sale
General 5s............1939
92 %
104% Sale '1
104
1957
90%
83%
85%
1952
1961
78%
Refunding mtge 5s....1952
Ref Mtge is
.1954
Sou Calif Gas Corp 5s...1937
i%* Series B..
1st A ref 4 H*
38
Sale
Dec,
4 96%
Dec. 14 28%
Dec.
3 102
Dec.
3 97%
Dec.
3 97%
Dec. 13 104%
Dec.
4 97%
Dec.
6 106
Dec. 19 46
72
"65"" Sale"
Dec.
18
36
Dec. 20
63% Dec. 27
105
Dec. 24
3
Dec. 11
72%
82%
38
"97% Sale"
3
Jan.
Jan.
July 19
96% Dec. 20
Feb.
6
Sept. 27 41
Dec. 28
Jan.
2 102
Jan,
2 97% Nov. 15
Jan.
3 97% Nov. 15
Nov. 15
Jan.
2 105
Jan.
3 97% Nov. 15
Dec. 28
Jan.
2 106
Sept. 4 49% Feb. 15
77
May 17
74% Apr. 16
66% Mar. 23
June 18
5 106
51% Jan.
13
43% Jan.
2
66% Mar. 23
29
1 108% Dec. 11
Dec,
72%
85%
76% Dec. 11
69% Dec. 14
1 105% Dec. 18
92
18
Dec. 28
Dec.
4
1 105% Dec*
1
4
6
3
5
15% July 19
8
3
Dec.
Dec.
107% Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
8
7
72
17
71
72
Dec. 10
104% Dec.
104%
100%
102%
103%
96%
72% Mar.
7
Dec. 28
Sale' 154%
105% Sale
Dec. 12
9% May
Dec. 20
Dec. 31
Sale
104% Sale" 105%
107% Sale
92
100
Southern Calif Edison is 1951
94%
26%
98%
95%
95%
102%
95%
104%
45
66%
Registered................
Sou Calif Gas Co 5a
105% Sale
mm mm mm mm mm
41
,/
37%
..
2025
Sale
103% Sale"
73
1948
Coal 6s...1947
Sou Carolina Power 5s..1957
Sale
98 %
63
Sheffield Steel 5%•—
Sheridan Wyo
28
63%
.....1970
416s series D
96"" Sale"
17
61
,
2,571,000
672,000
172,000
"95"" Sale"
66%
1943
1949
913,000 Sorrel Incis ............1948
4,129,000 Shawinlgan WAP 4%*—1967
1,690,000
4 He series B
1968
1,595,000
5s series C..........
1970
Dec. 12
"II""D"<£TII "II" "Dec." 11
4%
1,061,000 Scripps (E W) Co 5 %■
3,759,000 Seattle Ltg Co 5a
31,000
660,000
■
36
36
7
—.1937
6s. .1
93% Jan.
102% Jan.
93
105% Dec. 21
Jan.
2 108% July 30
4 106
June 16
June 20
93% Jan.
5 106
83% Jan, 10 102% July 18
Dec. 18
102% Dec. 11
103% Dec.
3
101
98% Dec, 19
89
Jan.
93 % Jan.
82
Jan.
96% Dec, 19
87
Dec. 21 102
Dec. 21
108% Dec.
4 109% Dec. 14
44
Dec. 13 47
Dec.
7
78% Dec. 4 83% Dec, 13
82
79% Dec.
6
Dec. 19
58% Dec.
6 61
Dec. 29
96
101
44
59
60
42
4 104
2 106
2
June 20
June 29
98% July 13
Southern Counties Gas
121,000
813,000
,
'
i.ooo
of California 4H«Gas Co 6 Ha
Southern
6,000
35.000
165,000
80.000
114,000
24,000
126,000
18,000
53,000
1,775.000 Southwestern G A E 5s_.1957
5s series B.
1957
810,000
1.310,000 Southwestern LAP is.. 1957
506,000 S'western Nat Gas 6s.... 1945
676,000 Southwestern PAL 6s. .2022
325,000 S* western Pub Serv 6s A. 1945
420,000 Staley (A E) Mfg 6s.
1942
442,000
435,000
332,000
266.000
77.000
74,000
321,000
19.000
_
6,169.000 Standard Gas A Elec 6s..1935
Cony 6s...............1935
5,738,000
6s.
195J
3,991,000
6s.........
.—1966
2,875.000
347.000 Standard Invest 5HS....1939
5s without warrants...1937
386,000
5,700,000 Stand Power A Lt 6a....l957
382,000 Standard Telep 5 Hs A...1943
160.000
96%
44
t
t V 56
40
60
60
.
25
37
55
67% Sale
69
68
41H Sale
40% Sale
1IH
Sale
;
37% Sale
25
Sale
16
Sale
39
Sale
Sale
80
"36"" Sale"
Sale
25
31
36
29
Sale
82
70
86
mm'i#mk*»'m
-m mm
mm
** *+
103
97
103 H
27%
81%
97%
83
Sale
103% Sale
106% Sale
94% Dec. 20
Dec. 20
103%
106%
73
73
42
41%
81%
86%
39
25%
Dec.
8 52
Dec.
3 41
Dec.
7 44%
Dec.
5 36%
Dec.
6
87%
Dec. 13 102
Dec.
4
87
Dec. 11 104
Dec, 29 107%
Dec. 13
Dec. 13
Dec.
1
Dec. 13
Dec. 26
Dec. 29
Dec. 13
Dec.
4
Dec, 21
Dec. 20
Dec. 19
Dec. 20
Dec. 14
Dec. 20
Dec. 14
Dec.
4
Dec. 22
—
'.«*
83
**«• Wmw
Sale
Dec1.
106% Dec.r2l 107
107% Dec.
3 107% Dec.
79% Dec. 26
82
Dec.
7
Sept. 18
6
63% Jan. 10
47
34
Jan.
40
Jan.
Jan.
57
87
Jan.
Jan.
43% Jan.
43% Jan.
32% Jan.
33
,
4
Jan.
3
2
3
5
32
26
33
25
July 11
Aug. 7
Aug. 17
Aug. 7
5714 Jan,
4
Jan.
Jan.
98% Jan.
103% Jan.
Jan.
Jan.
8
100
3
103% Jan.
94% Dec. 20
94% Dec. 20
6 75%
6 60%
8 69
5 84
6 105
64% Jan.
5
66
Jan. 12
29% Jan.
8
18
Jan. 10
73
59
97% Aug.
Jan.
2 102% Apr. 12
Jan.
3 109% Dec. 14
Apr. 14
Dec. 13 73
Jan.
2 83% Dec. 13
Dec. 19
Jan.
8 82
Jan. 10 64% Apr. 27
62% Jan.
Dec. 19
Dec. 29
Dec. 20
Dec. 14
Dec.
4
103
mmmmmm-*—
48
40
fenn Elec Power is......1956
~85~" Sale"
101% Sale
59
Tenn Pub Serr 5s.......1970
63
Dec.
4
63% Dec.
3
36% Dec. 27
36% Dec. 28
77% Dec. 3
80
Dec.
1
33
D3c. 21
24% Dec. 31
43
w*
26
25
56
1
3 94%
Dec.
6
74
Dec. 11 60%
48
Dec.
1
52%
77
Dec. 24 80
103% Dec. 11 104%
69
59
68% Sale
39% Sale
101^
1,477,000
4,696,000
155,000
16,000
Sale
Sale
Sale
Sale
30
.1944
5s
91
Dec.
90% Dec.
Sale
92%
71%
59%
49%
1§*
38
Registered..............
2,000
173,000 Syracuse Ltg is B——1957
1st A ref 5 Ha—1954
246.000
17.000
6,000
Sale
48
93
83
..
...1940
Swift A Co is..
Sale
Sale
92
91
45
274,000
7s stamped............1936
363,000
7s 1946 without warrants..
574,000
78 stamped............1946
341,000
1,524,000 Super Power of ill 4HS..1970
6s...
...1961
377,000
4Hs....
.1968
1,384,000
2,339,000
1,165,000
"79?" Sale" "81% Sale"
53
■
Stlnnes (Hugo) Corp
7s Oct l '36 without warr
16,000
45,000
16,000
89,000
188,000
27,000
116,000
160,000
98,000
102
93
............
17,000
42,000
95
79%
1968
1935
53,000
Without warr
317,000 Southern Ind G A E iHs.1957
1,330,000 Southern Indiana Ry 4s. 1951
2,291,000 Southern Nat Gas 6s....1944
104,000
Stamped—.....—....1944
429,000 S'western Assoc Tel 5s A. 1961
May
Dec.
Apr.
Apr.
Nov.
31
29
13
28
19
94
94
60
59
82
June 16
June 16
June 16
58
55
51
Jan. 25
Feb. 24
Jan. 10
Apr. 24
Apr. 19
86% Dec. 29
57% Apr. 24
25% Dec.
4
50
Jan.
9
87% Dec. 14
3 102
10 87
Dec. 20
Dec. 14
2 104% June 12
3 108% Oct. 25
3 103
Jan.
4 108% Aug.
3
23
9 108% July 23
84
83
Dec.
5
Dec. 14
55
44
Jan.
Jan.
78
Dec,
62
63
June 14
Jan.
5
Dec.
5
2
2
84
Dec.
5
96% Sept. 24
Ternl Hydro-Electric Co—
1,487,000
4,564.000
62
60
12
6Ha without warrants. 1953
"83"" Sale",
65
51
87
55
49
103%
69
Sale
85,000
535,000
15,000
354,000
17,000
165,000
41,000
215,000
665,000
3,297,000
213,000
2,298,000
423,000
1,274,000
369,000
352,000
6,954,000
6,198,000
1st mtge gold is—....1962
Twin City Rap Tr 5Hs A.1952
79
19
105% Sale
Sale
105% Sale
45% Sale
102,000
11,000
1,185,000
60,000
....1944
33
46% Sale
49% Sale
Union Amer Invest is A.1948
78
6.000
95,000
31.000
129,000
26,000
5s aeries A............1954
58,000
4Hs
1957
1,206,000
5s series B
1967
468,000
2,449,000 Union Gulf Corp 5s.....1950
1949
489,000 United Elec of N J 4s
Texas Elec Service 5s.... 1960
Texas Gas Utilities 6s....1945
Texas Power A Lt 5s—.1956
...2022
6s
5s
-1937
....
Thermold Co 6sstamped. 1934
Tide Water Power is A...1979
'
Sale"
vv.
Sale
72
85% Sale
13% Sale
94% Sale
103% Sale"
67% Sale
76% Sale
68
Dec, 27
82% Dec.
1
7
86% Dec. 19
12
93
82
103
66
Dec.
5
14
Dec.
7
Dec. 21 95
Dec.
6
Dec. 18 84% Dec.
5
Dec.
6 103% Dec.
1
Dec. 24 70
Dec.
3
Dec. 19
70% Dec.
6 77
12
67% Jan.
66% Jan.
89% Jan.
65
50
86% Apr. 12
88% Apr. 20
Apr. 24
2 95% July 20
May
7
2 87
3 104% July 26
Jan. 11
Jan ..
3
25
75
77
Feb.
5
Dec. 19
Toledo Edison Co—
Glen A Co 6s.....
43
105% Dec. 31 106% Dec.
7
42% Dec.
3 46% Dec. 28
44% Dee. 21
90% Dec.
4
86% Jan.
23% Jan.
49% Dec. 31
38% Jan.
91
85
Dec. 20
Jan.
5 106% Dec.
7
2 58
Apr. 24
5
24
52% May
91
Oct.
7
29
Union Electric Lt A Pow (Mo)
99
V
106% Sale
90%
98
96H
106% Sale"
103% Sale
107% Sale 108%
Sale"
17
17
19
3
24
101
92
78% Dec.
1
37% Dec. 15
63
39
40
Dec. 31
Dec. 13
33% Dec.
Jan.
8
Dec. 26
Dec.
1
36% Dec. 14
4
39% Dec. 27
79% Dec.
4
46% Dec. 18
83
Dec, 10
27% Jan.
50
Jan.
35% Jan.
56
Jan,
28% Jan.
89% Jan.
106% Dec.
1
104% Dec. 20
106
Dec.
1
102% Dec. 20
107% Dec.
1
108
106%
106%
103%
109
Dec.
Dec.
Dec.
Dec.
Dec.
Jan. 15 108
Dec. 17
Jan. 10 106% Oct. 29
3 106% Dec. 19
June 25
101% Jan.
5 106
100
Jan.
9 109
Dec. 24
95% Jan.
United El Serv (Unes) 7s.l956
Without warrants..
861.000
947,000 United Indus 6%*——1941
72,000
13,000
61.000
118,000
130,000
101,000
492,000
105,000
26,000
118,000
103,000
73.000
43,000
36,000
54,000
47,000
56,000
22,000
3.000
1.000
1,437,000
1,105.000
3,227,000
1945
1st 6s........
United Lt A Pow
63
35
33 H
1975
5Hs...
.1959
892,000
.1952
4,674,000 United Lt A Rya 5Hs
6s series A
........1952
1,343,000
Deb 6s aeries A—.....1973
699,000
580,000 U S Rubber 6H% notes._1935
Serial 6 H % notes
1936
572,000
Serial 6H% notes
1937
459,000
Serial 6%% notes
1938
433,000
Serial 6H% notes
1939
468,000
Serial 6H% notes
1940
536,000
Series 6s..............1936
886,000
401,000 Utah Power A Light 4Hsl944
6s series A__
.....2022
1,884,000
..1952
163,000 Utlca Gas A El is E
5s series D
1956
197,000
Sale
36
26
50
31
75
Sale
46% Sale
80% Sale
25*
35% Sale
32% Sale
78
42
Sale
Sale
83
Sale
.
32% Dec. 24
30
75
78
Dec. 31
33
75
I6I~~ Sale"
65
60
100% Sale
60
96%. Sale
60
60
"98% Sale"
89%
#
Dec. 24
36
Dec.
8
33% Dec.
3
.
"39"" Sale"
6Hs——1974
Deb 6s..
63
78% Sale
m-mm^mm mrn
mm
~
mm
—mm
'mmmmmm
— **
"54% Sale"
91
92
Dec. 24 36
Dec.
100% Dec. 29 101% Dec.
Dec.
100% Dec.
5 101
Dec.
98% Dec.
4 100
96% Dec.
1
99% Dec.
Dec.
96% Dec.
3 99
95% Dec.
5 99% Dec.
102
Dec. 21 103
Dec.
Dec.
57% Dec.
4 63
49% Dec. 26 54% Dec.
Dec.
104% Dec. 19 105
104% Dec.
5 104% Dec,
3
4
11
35
31
77
Dec. 24
Nov. 28
Jan.
28
70% Jan.
6
7
11
69% Jan.
69% Jan.
6
29
31
18
68
90
Jan.
Jan.
54% Jan.
46% Jan,
93% Jan.
3
2
90
Apr.
5
69% Jan. 23
69
58
2 56%
2 85
2 52
5 101%
2 101
3 100
3 99%
6 99
2 99%
2 103
9 75
10 67%
12
Jan.
Feb.
23
7
52% Apr. 25
80% June 23
105
5
94
Jan.
3 105
Dec. 27 92
Dec. 27
Dec. 12
94% Dec.
5 96
104% Dec.
6 106% Dec. 19
71
Dec.
3
74
Dec.
5
57
Dec. 13 60
Dec.
6
65% Dec.
3 70
Dec. 31
75
Feb.
8
Feb.
6
June 19
Feb.
6
May
2
Dec. 11
Dec. 28
Dec.
6
Dec.
7
Dec. 11
Dec.
6
Apr.
5
Feb. 21
July
7
Nov. 24
* <r
<
4,000
20,000
65,000
436,000
61,000
100,000
*
38,000
261,000
1,474*000
2,031,000
462,000
999,000
Valvollne Oil 7a..—.1937
60%
Vamma Water Power 5Hs *57
Virginia Elec A Power 5s. 1955
75
86
52
45
45
Virginia Pub Ser 5Ha A..1946
6s.:....
—1946
5s series B......1950
92
"71% Sale"
105% Sale'
73% Sale
57
Sale
70
Sale
9
59% Sale
66
Sale
Sale
79% Jan. 15
89
Jan.
55% Jan.
47% Jan.
51
Jan.
92
1st 7s with warrants—1954
619,000
Certificates of deposit...
904,000
Ward Baking Co 6s.—1937
855,000
2.712,000 Wash Gas Light Co 5s—1958
222,000 Wash Ry A Elec 4s...—.1951
For footnote eee page 57.
19
12
23
17
*"4'
Waldorf Astoria Corp—
26,000
18,000
71,000
196,000
10,000
Dec/27
96% Nov. 22
4 106% Dec.
8 80
Apr.
6 70
Apr.
3 76
Apr.
4%
2
105"" Sale"
76
83 H
"98% Sale"
101% Sale
7% Dec. 12
9% Dec.
5
9% Dec.
3
11
Dec.
7
104
Dec.
6 105% Dec. 17
98% Dec.
1 101% Dec. 19
99% Dec. 12 99% Dec. 27
Jan. 30
4%,Oct.
6 2b
2
Feb. 19
July 25 16
96% Jan.
3 105% Dec. 17
79'-' Jan.
2 101% Dec. 19
83% Jan.
6 100
Nov. 22
JAN.
NEW YORK CURB
1935]
In
to
CURB EXCHANGE
12 Months
December
1934
1934
Dec. 31
Dec. 1
5a—1960
Union
Conv deb 6a
1944
West Penn Elec 5a
2030
West Penn Traction 5a..1960
West Texas Utll 5s A
1957
West United G AE5%a A 55
Weatraco Chlorine 5 He—1937
Wheeling Elec Co 5s
...1941
Wis Elec Pow 5a A
1954
Wa«h Water Power
75
98 %
784,000
64,000
3,628,000
1,986,000
112,000
43,000
324,000
926,000 Wis Minn Lt 4c Pow 5a...1944
499,000 Wisconsin P & L 5a ser E.1956
5s series P
.....1958
379,000
399.000
.........1952
439,000 Yadkin River Power 5s.. 1941
1937
1,276.000 York Rys Co 5s
Lowest.
Lowest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
96% Dec. 28
Dec.
3
4
80
Jan.
4
61% Dec. 17
68% Dec. 19
25
2
55
61
46
Jan.
Jan.
Jan.
Jan.
65
Jan.
98% Dec.
23
54%
Sale
47
46%
66
Sale
63%
Dec. 28
84
Dec.
3
,/84
Dec.
3
62%
91 %
Sale
60% Dec.
3
65
Dec.
18
60
41
64
60% Sale
88
Sale
104
101
100
Sale
Sale
97
61
52
74%
51
78%
4
Dec.
92% Dec. 20
Dec.. 27 104% Dec. 13
Dec. 18 107
Dec. 18
Dec. 11
105% Dec. 28 106
Dec. 10
94
Dec. 29
92
Dec. 28
76
78% Dec. 20
74% Dec. 26 78% Dec. 21
iM%
107
Wisconsin Pub Serf
6s Series A
Bid.Ask.
Sale
Western Newspaper
1,080,000
1934
Sale Prices.
Dec. 31
Ask
Bid.
BONDS (Concluded)—
%
1,139,000
YEAR
1933
July 1
NEW TORE
RANGE FOR
PRICES IN DECEMBER
Low from
aggregate sales
57
EXCHANGE
97 %
63%
96
70
Sale
97 %
% Sale
Sale
Sale
97% Sale
96% Dec. 27
95"" Sale"
94
94
Dec. 27
Dec. 27
98% Dec. 19
963
97!
99% July
?1*
Apr. 21
87
July 17
67% Apr. 23
8 92% Dec. 20
19 104% Dec. 13
2
26
2
101% Jan.
102% Jan. 26 107
99
64
58
Jan.
Jan.
Jan.
18
Dec. 17
Dec. 18
9 106
7
2
59% Jan.
3
78% Jan.
11
Aug.
94% Oct.
§3% July
83
July
14
25
24
12
99
July 14
July 16
July 20
Dec.
66
Jan.
98
Dec.
76
Jan.
100
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtfte Bk Rep of Col—
20-year 7a
Jan 15 1946
53,000
18% Jan.
35
Dec. 13
35% Dec. 18
25% Dec.
4
7a with coupon...
1946
104,000
20-year 7a
Jan 15 1947
201,000
1951
465,000 Baden (Germany) 7a
86,000 Buenos Aires (Prov) 7%s_1947
7%a stamped..
1947
1,693,000
Registered.......
1,000
7a
1952
64,000
37% Dec. 20
37
Dec. 19
28% Dec.
5
Dec."" 3
68% Dec. 28
35
63
7s
856,000
stamped
....
59% Dec.
59% Sale
...1952
,262,000
394,000
4,200,000
3,820,000
556,000
755,000
Danslg P A Wat'way Bo
external a f 6 %s
1952
47%
Sale"
Sale
1
Dec.
3
Dec.
3
Dec.
4
12
Dec. 18
48% Dec. 28
41% Dec. 21
98% Dec. 15
93
Dec. 20
69% Dec. 10
29% Dec.
5
29% Dec, 21
32
Dec.
5
30
Dec.
6
30
25% Jan.
6
Jan.
2
8
Sept. 11
30
Aug. 30
79% Jan. 23
62% Jan.
2
30
8
44
Jan.
243
213
Sept. 12
23
Sept.12
24
Nov.
15
5
1
5
7%
7%
17%
15%
14%
Dec.
Dec.
Dec.
Dec.
Dec.
53.
1
48
23% Dec. 28
23% Dec. 20
14% Dec. 18
Sale
91% Sale
14% Sale
14
Sale
4% Sale
AH Sale
4%
4H
Sale
Sale
Saar Basin Con Counties
Sept.15
9
Dec.
Dec.
Dec.
6
12% Dec.
12
~4% Sale'
4
Sale
1
14
1945
1949
9% Sale
Feb.
Feb.
98% Dec.
93
Dec.
75
Aug.
58% Feb.
57% Feb.
53
Feb.
55
Feb.
5
14
13.
15
20
7
3
3
2
5
29
12% Feb. 19
10% Feb. 19
21
Feb. 21
101 % May
Jan.
June
10% Jan.
Dec. 11
Dec. 14
26% Jan.
26% Jan.
13
15
53% Oct.
48% Oct.
Jan.
Jan.
6
12
3
27
25
4
75
Jan.
8
8% Jan.
14
Nov. 16
92
92
Dec. 18
41% Dec.
9% Dec.
9% Dec.
Feb.
12% Jan.
13% Dec. 14
15% Dec. 14
50
16
73
70
12
5
Dec.
15% Dec. 27
4
15
Dec.
17% Dec. 26
3 rl8
Dec.
rl8
Dec.
4
Dec. 20
5
Dec.
4% Dec.
3% Dec. 11
5
Dec.
3% Dec. 11
4% Dec.
3% Dec. 11
91% Dec. 31
30% June 27
37% Dec. 20
37
Dec. 19
52% Jan. 24
71% Oct.
9
68% Dec. 28
29
Jan. 16
69% Nov. 14
64% Dec. 21
28
26
161% Dec. 19 164% Dec. 28
943*
5
45
20
rl2%
—1931
1961
Dec.
23
20~
Certificates of deposit
Republic extl 7s
307,000
565,000 Santiago (Chile) 7a
7a
412,000
Dec. 26
64% Dec. 21
52% Dec. 11
45""*: Sale
1959
1935
Argentina
6
13% Dec. 27
Coupon off
Govt 6 Ha
1919
Certificates of deposit
7a
6
6% Dec. 21
5% Dec. 21
16% Dec. 12
7
15
Dec.
"7% Sale"
Russian
Santa Fe (City)
4
26]
263
Sale"
324,000 Mtge Bank of Denmark 5sl972
1,228,000 Parana (Stateof). Bras 7a.'58
Coupon off
24,000
5Hi
12
16
86% Jan.
7%s stamped
...1951
Mtge Bank of Bogota—
Rio de Janeiro *%■
1
27
1951
7 Ha
236,000
Sale'
43% Dec.
36% Dec.
95% Dec.
90
Dec.
28
7s Issue of May 1927....1947
105,000
7s Issue of Oct 1927
.1947
228,000
778,000 Mtge Bank of Chile 6a...1931
470,000
23,000
884,000
6,737,000
2,013,000
2,922,000
Sale
67
26%
7a._1947
6a
1947
Hanover (City) Ger 7a... 1939
Hanover (Prov) 6 %•
1949
Indus Mtge Bk of Finland
1st mtge coll a f 7a
1944
Lima (City). Peru. 6K»..1958
German Cons Munlc
704,000
400,000
Certificates of deposit
233,000
189,000 Maranhao (State) 7s.....1958
7s coupon off
1958
8,000
282,000 MedeUln (Colombia) 7s._1951
Mendosa (Prov) Argentina
146,000
540,000
48
97%
435* Sale
1953
5a
1
10% Dec. 20
.1948
529,000
Cent Bk of German State A
Prov Banks 6s
1951
1,176,000
6s
1952
898,000
489,000 Danish Cons Munlc 5%s_1955
Colombia extl a f 7s..
16
Jan.
Jan.
41
Canca Valley fDept of) Rap of
Jan.
29% Jan.
29
-■
11
May 18
19% Jan. 24
22
Aug. 31
23
Dec. 12
10% Dec. 24
10% Dec. 20
14
15
16
16
Nov. 19
20% Feb.
5
Nov.
8% Jan.
4
14% Jan.
15% Nov. 17
Sept, 12
2
Jan.
7
Sept
July 26
108
Jan.
18% Jan.
5% Jan.
6% Jan.
Sept. 19
Sept. 28
16% Sept. 22
17
Dec.
5
Feb. 19
Oct. 11
19% Feb.
8
19% Oct. 15
5
Mar. 1
5
May
4
15
5% May
5
May
4
4
2 164% Dec. 28
16
6
11
50
13
13
Dec. 12
Feb.
1
Feb. 20
r Sold for cash, x Ez-divldend.
of deposit, "cons" Consolidated, "cum.. Cumulative, "conv" Convertible. ,4m" Mortgage
"w f* When Issued, "w.w." With warrants, "x-w" Without warrants.
: Deferred delivery, under the rule, and cash sales, in which no account is taken in computing the range, are given belowrt
Deferred delivery: Amer. Brit. & Cont. Corp., Dec. 19, at %; General Bronze Corp. 6s, 1940, Dec. 21, at 93%.
Under the rule: Central States Electric 6% pref. ,4x-w," Dec. 11, at 2%: Maryland Casualty Corp. com., Dec. 3, at 2.
Cash: Cables & Wireless, Ltd., Amer. dep. rets. pref. shs., Dec. 29, at 3%; Celluloid Corp. 1st pref., Dec. 28, at 75%; Central States Electric conv,
pref., Dec. 29, at 2%; Noma Electric com., Dec. 29, at %; North Central Texas Oil, Dec. 28, at 2: Saxon Public Works 6s, 1937, Dec. 3, at 41; Southern
Colorado Power class A, Dec. 28, at %; Starrett Corp. com., Dec. 28, at %; U. S. Rubber Reclaiming, Dec. 7, at 1%; Util. & Indus. Corp., com., Dec. 31
*w. w." cod., Dec. 13, at 12%; Willow
Cafeterias common.
'
"
"
at %; Waldorf Astoria Corp. 7s "w. w.," 1954, Dec. 28, at 7%; Waldorf Astoria Corp. 7s "i
■
*
No par
value.
«
Sold under the rule,
a Deferred delivery sales,
Abbreviations Used Above.—"cod" Certificates
Vn-v" Non-voting,
"vtc" Voting trust certificates,
Dec. 28. at %.
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE
Stock Sales
1934
Shares_
December
Jan. 1 to Dec. 31
——
NEW YORK PRODUCE
EXCHANGE
AGGREGATE SALES.
In
December
12 Months
1934
1933
367,088
7,231,717
<
1934
,
Low from
1933
$52,500
3,464,200
Jan. 1 to Dec. 31
,10,396,427
July 1
Bond Sales
December
626,140
PRICES IN DECEMBER
$15,000
87,000
RANGE FOR
YEAR
1934
1933
to
LISTED
Dec. 31
1934
Dec. 1
Dec. 31
Lowest.
Lowest.
Highest.
Highest.
STOCKS
Par.
Shares
Shares
13,300
14,600
2,500
200
11,000
600
"""156
"""666
60
2,100
100
1,300
500
12,100
7,100
1,300
2,300
21,900
158,200
89,200
16,700
33,400
47,000
v.;t 19,200
3,200
2,100
31,900
47,200
2,400
17,200
3,000
4,000
31,300
6,500
11,300
45,500
28,900
132,000
87,200
218,400
Bid.
Ask. Bid.
Ask.
Sale Prices.
Altar Consol Mines Inc
1
45c
75c
90c
40c
60c
50c
Arizona Comstock Corp
Austin Sliver Mining
1
20c
45c
50c
48c
Sale
40c
1
1
Betz (John F)
1
IX
& Co
1X
lp
Black Hawk Cons Mines cap 1
20c
90c
2
24c8
Carnegie Metals Co
25c
1
cap
Clinton Distilleries
...5
Dejay Stores Inc
Eagle Bird Mines Inc
29c
1.50
6
2
90c
w*
25c
Fuhrmann & Schmidt Brew.l
25c
25c
95C
37c
3
8
IX
IX
Hamilton Mfg A part pref__10
Harvard Brewing (Del)
1
2H
Ironrite Ironer
*
20c
Kingston
1
1
3
40c
1
new
1.70
1$
2.30
Northampton Brewery pref.2
1
Petroleum Conversion cap__l
Railways Corp
Simon Brewery
*
Dec.
13
7
Dec.
7
20c
1
3
35c
25c
ex
2X
2
49c
Dec. 19
ex Dec. 20
IX Dec.
7
25c
Dec.
17
12
Aug. 14
Aug.
9
XX Dec. 28
IX Dec. 19
Dec.
31
20c
Dec.
1.25 Dec.
17
90c
Sale
6
Dec.
Sale
Sale
Sale
IX
X
X
X
Dec.
Dec.
1
IX
a
a
Sale
Sale
June
2
90c
25c
17
4
17
IX Dec.
8
eX Dec. 19
Dec.
1
Dec.
27
Dec.
20
Dec.
1
Dec.
39X Dec.
Apr.
14
12
9
May 31
3X Mar. 3
ex May 11
65c
6
Nov. 14
5
May 23
2X Mar. 19
Dec.'19
IX Apr. 21
8X Feb. 28
3% Mar. 16
1
Apr. 20
2X June 21
3.00 Aug. 22
2X June 21
7X June 13
15-2 Nov. 19
IX Dec. 27
25c
Dec.
Sept,
1.92 Jan.
1
Oct.
6
Oct.
17
4
2
30
19
X June 27
38c
Oct. 16
X Oct. 31
11
Dec.
Dec.
Dec.
5
2X June 23
1X Aug.
8
6X Dec. 20
2X Dec. 18
25c
Dec. 10
Dec. 11
Dec. 13
Dec.
4
Dec. 17
6X
X
3X
30c
13
1
Dec. 28
Sale
IX
J
38c
Dec.
3
2.75
IX
3X Mar. 19
2
84c
Sept. 11
34c
IX
2.35
Sale Pric *
45c
14
95c
1
Texas Gulf Producing
Dec.
1.20
1
ih&W
1
com
20c
10
Dec.
Dec.
6
25c
26c
1
IX
O'Sullivan Rubber Co Inc__l
Penn York Oil & Gas A
1.50
~~2~~ ~~3X
25c
„
Macassa Mines Ltd
Sale
1.00
4X
25c
Barrel
34c
IX Dec.
3
IX
28
IX
2X
Sale Prices.
Oct.
1
1.00 Dec.
84c
2
6X
1
1
cap
IX
IX
Sale Prices.
Dec. 18
Dec. 31
X Aug.
3X Oct.
4
Apr. 24
Jan.
2
IX Apr. 19
4
24
7
26
X Dec. 26
76 X Apr. 18
78
14
30
60
Jan.
30
■Ii
UNLISTED
BONDS
$ i
16,000 Central Public Util 5^8.1952
1956
5,000 Florida Power 5X& B
$
3,000
49",500
X
IX
X
IX
X Dec. 26
78X
462,000
Shamrock Oil & Gas 6s__1939
30
1,000
Wis Mich Power 'lst 4)3s_ 1961
95X
30
39
40
30
Dec.
5
Dec.
5
95X Sept. 11
3X Feb.
Apr.
Apr.
95M Sept.
16
25
25
11
STOCKS
Par.
3,700
400
28,000
400
5,800
18,000 Abitibi Power & Paper Ltd.*
Preferred
__100
2,800
315,500 Admiralty Alaska Gold
1
1
13,600 Aetna Brewing
37,700 Allied Brewing & Distilling. 1
400 Amerex Holding cap
200 American & Continental
1
18c
38c
26c
38c
26c
Dec.
4
38c
IX
12X
7
3X
■
3
22c
2X
46 &
48
2X
3x4
2% Sale
40X
42X
1
Bulolo Gold Dredging Ltd_.5
2,300
43,550
Cache La Poudre cap
V "1
100 Campe Ccrp 6X pref
100
""700
20,500 Central
Amer Mines cap
1
10 Central Hanover Bk & Tr
20
100 Central Public Util v t c
150 Chase National Bank
13.55
600 Chemical Research.........*
100 Climax Molybdenum
._*
100 Columbia Baking Co
100
1st
pref
...»
...
*
200 Consol Chollar Gould
...1
20 Continental Bk & Tr cap..10
5,700
44,800
6",500
145,700
22,600
1,500
2,100
7",400
Sale
18
l"66 Sale
115
22c
Dec.
17
2X Dec. 26
3X Dec. 14
25c
'24X "26"'
IX
14
2X
'' 'V '«»«»*»
37C
l
•"
X
13
48
Dec.
20
28
~4X
Dec.
"18
45
X
12 X Dec.
10
12X Dec.
X Dec. 19
8,
X Dec,
10
3
3'X
"
33X Dec. 28
34
18 XSale
17^ Dec.
18X Dec. 27
1?00
1.00 Dec."
" l".25
23 X
IX
4
Dec. 13
1.00 Dec.
24X
3
23
X
X
"~1X
13
11M
12X
16
IX
Sale
1.28
4
1.50
1
Elizabeth Brewing Corp
1
100 Employers Group Associates *
Sale
1^20
W
22c
Sale
5>
1.2
4
X Dec. 10
IX Dec. 29
D"e"c"!"27
18 M "Dec"."" 6
15?i
3X Dec.
1
"'500
35 Federal Water Serv 6X pref.*
Flock Brewing
2
200 Fort Pitt Brewing
1
3X Dec. 29
1.25
Sale
10X
...
100
200
»
No par
value.
Frank Fehr
Brewing pref...l
3.00
35c
2
10X
4.00
3.25
4.00
H
33c
2
24
10
14 X Apr.
29
7
17
26
22
15
10
13
28
Apr. 25
23 X Jan.
22c
Dec. 27
May 15
19X Jan.
Mar.
3
94
1, May
112MNov.
X Feb.
22 X Oct.
2X Jan.
19
Nov.
X Jan.
5
Jan.
1
Aug.
12
Oct.
19
45c Jan.
2.61 Aug.
13X Jan.
18
16
17
3.60 Dec. 27
30c
35c
2
2
Dec.
Dec.
5
1
Dec.
Dec.
Dec. 27
3
15
Nov. 30
3.60 Dec. 27
7
Mar. 22
25c Nov. 14
2
Dec.
f
Nov
Jan.
Jan.
Aug,
12X Oct.
IX Fet
10X Aug.
3.60 Dec. 27
it*
Feb.
Oct.
Feb.
2.61
9
3X Dec. 29
22c
25
11
1.25 Jan. 23
3h Doc. 29
2.30 June 13
30c" Dec." "3
Mar
2X Apr.
8 112X Nov
7
17
25
22
1
X Apr. 17
22
20
6
18
24
2X Jan. 23
2X Jan.
11
Apr.
31
Apr.
38X Aug.
15
2X Nov. 13
13X
Sale
14
Oct.
Oct.
Jan.
Jan.
Feb.
35c
Oct.
40
Nov.
2
Jan.
12 X Dec.
Oct.
4X Dec. 24
200 Exces# Insurance of Amer..5
3,400 Falconbridge Nickel Mines..*
6
18
15
19
94
IX Sale
Distillers & Brewers cap
5
Dividend Shares Inc cap__25c
""loo
2
May
4X July
27
Nov.
56 X Oct.
70c
Jan.
48
Dec.
11X Feb.
4X Dec.
41X Nov.
8X May
Dec.
41
20
....
6
Davison Chemical..........*
Eldorado Gold Mines Ltd
Apr.
60c
50
Dec.
1
8
Feb. 24
1
Jan.
2
4X Feb.
8
15X July 10
8X July
6
9c
Fen.
6
7X Mar. 14
4X Apr. 28
40c
48
48
Feb.
9X Mar.
Mar. 28
70c
37
10
2X
2
36c
July 26
2% Jan. 16
W'
20
37c
30
July 26
3X June 22
52X
16H
X
12
Jan.
3
21c
20c
Dec.
3X Dec.
119
200 Duquesne Brew of Pittsb'g.5
1,100
122,100
5c
3X Dec. 10
"
200 Diversified Trust Shares C__
Distilled Liquors Corp cap..5
""ioo
3
"32X "3iX Wx "34"
20
1
40c
13
Prcfcffcd
9
June 16
ex Oct. 27
20
._*
25,100
1,500
X Oct.
14
52 X
10c
171,900 Brewers & Distill Ltd v t c..»
*
16,300 Brewing Corp of Canada
150
4
3X
IX Dec.
9
2X
X Dec. 13
Jan.
3 X Nov. 23
9c
Jan.
4
25c
July 30
Dec.
Dec.
5c
3
51,200 B-G Sandwich Shops Inc..
600 Bon Ami Co class B
200
4,800
X Sale
10X
11X
1
400 Bond & Mtge Guar cap
400 Bralorne Mines Ltd
IX Dec.
4X Dec.
7
IX
500 Bear Expl & Radium Ltd cap 1
395 Beneficial Industrial pref A.*
31" 000
3
Dec.
1
300 Berghoff Brewing Corp
5
10c
30 Bank of Manhattan Co cap 10
30 Bankers Trust Co
10
10
Dec.
1
3X Dec.
17c
1,500 Bagamac Rouyn Mines Ltd.l
26,000 Bagdad Copper Co
1
14,800 Bancamerica Blair cap
1
900
1*
13c
tlx
7,000
35,900 Angostura Wuppermann Co 1
2,500 Atlas Pipeline cap
*
2,000
iff
15c
26c
10
Andes Petroleum
1,400
IX
6
3X
11c
Aui
45 X
Api
10 X Ma
1.30 Fet
4X Fet
4
Ma
IX Apt
10X Aui
15
No^
4.20 Ma
7
Ma
IX Apr
2X Jun
1
Ma
7
11
27
27
20
JAN.
AGGREGATE SALES.
In
December
NEW YORK PRODUCE
EXCHANGE
12 Months
1934
Dec. 31
RANGE
PRICES IN DECEMBER
Low from
July 1 1933
UNLISTED
59
EXCHANGE
NEW YORK PEODUCE
1935]
Highest.
Sale Prices.
Sale Prices.
YEAR
1934
Highest.
Lowest.
Lowest.
Dec. 31
Dec. 1
1934
FOR
STOCKS
Shares.
Par
Shares.
*
500 Galr (Robt) Co Inc.....
$3 pref
*
100
500 Hellman (G) Brewing cap__l
...
3,650 Helena Rubinstein $3 pref.*
36,000 Hendrick Ranch Royalties..*
46,500 Horn Silver Mines com cap..l
1
3,700 Howey Gold Mines Ltd
1
14,600 Huron Holding Corp
I
6,200 Huron Holding c-d
950
400
12,500
"sf, 166
100 Incorporated Investors v t c. *
'......_*
1,400 Indian Motocycle
100 International Pulp...
90c
5c
5c
15%
2%
17", 666
1,000
15%
1
100 Lincoln Petroleum Ltd
35c
25c
1
1
25c
200 Macfadden Publications Inc *
$6 preferred
._.*
790
34
110 Manufacturers Trust
40
22
20
4,800 Maytag Co stock purch
100 Morris Plan of America
400
6% preferred
•v
29,000
1,700
400
Newton Steel Co
N Y Title &
*
Mortgage cap__l
100 North American Trust (1953).
cap
1
18,266
162,350 Oldetyme Distillers
19",500
435,500
"i",666
10,000
100 Pan American Southern..
Paramount Publix Corp
50c
75c
IX
50c
-
35c
Dec."
7
14%
Dec."
40c
"I%D~e"c"."l3
IX Sale
"l%"D"e"c"."i3
Dec.
17
50c
4%
3§"
45
Dec.
7
42" "Dec"." 10
'""%Dec.'31 ""%"D"e"c"."i2
Sale
3% Dec. 24
3X
4
22%
3% Dec. 13
118
2%
20c
Dec. 27
5c
Dec. 10
"lX"Dec"." 27
23/8
1%
"~2% Sale"
3X
35c
13c
7c
15c
2%
Dec."
8c
Dec.
3
7
3% Dec. 31
2X Dec. 10
Sale
35c
60c
Dec. 27
T%"Dec".""7
"3% Sale"
2X
3X
Saile
7c
3X Dec. 14
29
"I" "De"c"."3l
Dec.*"7
2
1
100 Reno Gold Mines Ltd cap..l
5
100 Retail Stores capital
...
pr
900 San Antonio Gold Mines
1
300 Sudbury Basin Mines.....
200 Super Corp of America A
300
100
2
1.25
1
10%
-
2
IX
35c
25c
1
3.75
;
IX
25c
Sale
IX
4.25
Dec.
IX Dec.
15c
Dec.
% Dec.
31
4.00
10
21
24
17
2X Dec. 13
Dec.
3
IX Dec. 31
25c
62c
2.25
""266
1,900
11,000
1,60"
Dec.
4 "2.50 Dec.
4
2,600
1,000
*
1
JK
25c
XX
;
Brewing
1
■m
Dec. 19
33
lj35 Dec. 29
3%
"Dec. 27
Dec. 21
42
1^35
Dec. 29
2X
a
15c
X
2X
Sale
19
48
Jan.
15
3.20
June
Jan.
Dec.
Feb.
12
16
1
%
%
3%
6%
1.35 Dec.
...
Certificates of deposit..
value.
3
1
5
5
100
1
X Dec.
3
,2* "2X
17c
16c
10c
XX
18c
20c
3/
14c
7c
1
15c
Sale
15c
XX
22c
29
"~2X
Dec.
3
15c
Dec.
6
1.13
10c
Jan.
Dec.
17
19
1% Feb. 24
1.15 Feb.
1
IK
17,000 West Indies Sugar
220,100 Willys-Overland
27
27
May 15
4% Jan. 10
2X Dec. 27
10c
Dec. 19
IX Dec. 11
Dec. 27
Dec. 27
5c
X Dec/ 7
20c
Dec. 14
10c
X Dec.
8
Dec. 12
12
% Jan. 12
% July 25
8
Dec.
3
2% Dec.
4
4
Dec. 26
17cDec.
15c
Dec:
5
3.07
2.17
3.15
2.17
1.50
2
Dec.
3
12
42
27
X Dec.
7
14
20
1
9
5
7
5
19
23
1
2
21
2
June 14
Dec. 21
Feb. 19
Feb.
6
2
6% May
4% Jan. 12
5% Feb. 16
5
50c
Feb.
1% Feb. 24
1.15 Feb.
1
1% June 27
1% Feb. 23
4% June 12
_
Feb.
16
Feb
5
Feb
Dec.
Dec.
12
15
2.44
1% Dec. 11
Sept. 6
20c
23
% Jan. 16
5% Nov. 3
10c
5c
Sept.
May
Aug.
Apr.
Apr.
July
Jan.
Jan.
Mar.
Apr.
Dec.
Apr.
M Aug2.60
1.60
6
XX
5k
4h
2.17 Apr.
40
Feb.
.._*
Victor
15
Jan.
9% May 10
1.10
Warner Aircraft
Dec. 21
2.25 Dec. 26
1
Dec. 28
48
5X
6
3
2X
Dec. 28
1
"3% "Dec."27
44
5
15c
45
Dec. 17
2.25 Dec. 26
2
"1735 "l'55
*
1
*
\K
;
3
2
.1
2.50
40
75c*
300 Western Public Serv cap..
16.500
1.45
Feb.
3.07 Jan.
2.17 Jan.;
Ltd............__*
Preferred
5,200
11,500 Zenda Gold Mining
No par
2.50
1.30
U S EI & Pr Shrs Tr ctf B
100 Ventures
*
2.75
Dec.
3% Apr. 11
% Feb. 23
2% Apr. 23
1% Dec.
Sept.
% Dec.
15c
1.00 Jan.
65c
38c
2.80
Class B
*
100
20
160 Title Guar & Trust Co
2,125 Tobacco Prod (Del) new com 10
2,650 United Merch & Mfrs v t c..l
Corp
17,300
200 Venezuelan Holding Corp
\
Feb.
May 11
33
3.15 Mar.
Van Swerlngen
100
Oct. 31
7
1.20 June 12
4% May
1
2
Aug. 20
38c
2.40
Feb. 15
Mar. 16
9
26% Oct.
Apr. 17
2.90 Mar. 12
5.00
B...
200 U S Fidelity & Guaranty
200 Universal Cooler A.......
108,800 Utah Metal & Tunnel..
3,000
5
Dec.
Dec. 12
33
23
5
4% Jan.
6
3% Feb.
28% Oct. 24
Feb.
2X
IX
18c
2.25
1
500
Feb.
% July
2% July
% Feb.
May
BB
1,000
Oct.
Oct.
40
750 Swedish Ball Bearing. .100 kr
"200
June 20
1.55
22,300 Sylvanite Gold Mines Ltd._l
*
1,000 Sylvestre Utilities class A
1
25
3
19% Jan.
4
May 23
5% Feb. 16
Sept.
1.15
10
30
1.10
500
100
20
24
21
13
4
10
10
Feb.
Dec.
May
Feb.
Feb.
1.73
Oct.
600
""50
Oct.
25c
...
...
47 X
,.v,
20%
2%
3%
6%
%
3%
Oct.
Mar.
AA
400
10
Dec.
1% July
4
May
1% Jan.
1.00
50c
100 Seaboard Fire & Marine Ins 10
*
2,000 Shamrock Oil & Gas
1,700 Sherrltt-Gordon Mines Ltd.l
6,500 Slscoe Gold Mines Ltd cap__l
?
Feb.
1% Dec.
Oct.
Axw..*
5,600 Rhodeslan Selec Tr Ltd..5 sh
*
163,700 Richfield Oil of Calif.
16,400 Rustless Iron & Steel com..*
2
Dec.
7c
32
75c" T.16
*
cum pr
Jan.
5% July 27
42
6
Apr. 16
2% Apr.
2
120% Nov. 27
6
8% Feb.
Dec.
...»
100 Reliance Int
900 Renner Co
9
2% May 21
23% Oct.
Jan.
20c
~
.....
1
12
30
17
20
14
10
10
June 18
1
60c
Sale
2
600 Read-Authier Mines Ltd
Apr.
Jan.
Oct.
July
May
Oct.
Feb.
4% Mar.
1.73
8c
com
*
40 Public National Bk & Tr__25
2,000
1.07
2%
18%
18%
X
2%
5%
%
70
128
118
128
2%
"31c
25c
2
50 Reynolds Invest $6
IX Dec. 13
1.07 Jan.
2
17
4
31c" "50c
6
1
Feb.
2
1.15 Mar. 21
Oct.
20% Oct.
21X
21X
22
June 13
X Feb.
5
8
X Feb.
19% Feb. 13
Apr. 20
1.35
Feb.
25
1.75
2
22%
29
15
Oct. 10
25c
Jan.
4
1.15 Mar. 21
7
3%"Dec~.29
2% Dec." 17
31c
Dec. 10
45c
25c
Oct.
21
XX Dec. 14
143
May 17
Oct. 22
153
1
Jan. 15
Mar.
IX Dec. 14
Jan.
50c
15c
1
\X
5
1
19c~
36
38
24
X
94c
26
10
June 26
IX Dec.
15
_.
3% Sale
*
com
100 Punta Alegre Sugar
V
July 27
19% Feb. 13
2% Feb. 23
IX
XX
1
Corp $3
Nov. 26
Dec. 27
8c
15c
""§%
1% Sale
400 Potter Co
2,000
3.800
1,400
4
25c
*
Petroleum Derivatives
450 Pittsburgh Brewing
50
Dec.
14%
1
10
100 Pend Oreille Mines 8c Met..l
•,
20c
8c
25c
75 National Union Fire Insur.50
""'500
Dec. 27
X Dec.
1
Sale
10c
90c
27
3
Dec.
3
10% Dec.
......10
..12.50
260 National City Bank
2
400 National Liberty Ins
47,900 National Surety Co cap.... 10
6.600
15c
I~I
2%
3%
warr.
*
1,000 Metal Textile
300 Molybdenum Corp of Amer..l
■
200
9% Dec. 29
X Dec.
3
70c
Dec. 21
5% Nov.
Apr.
6% Apr.
12% May
2% Feb.
14
Feb.
19c
1
.....
100 McVittie-Graham Mines
"""500
90c
—
17
2%
2,600 Lockheed Ait craft
30c
4
15
10
""200
.H
"I'X Sale"
1
1,400 letter Brewing
1
187,800 Kildun Mining Corp cap
59,600 Klnner Airplane & Motor...*
10
75c
50c
1.20
5
10X
Sale
1.10
15c
15c
16
3X Oct. 22
Apr. 10
6
May
6X Jan.
30c
July 31
70c
Dec. 21
14
25
25c
Sale Prices.
Sale Prices.
6
5
22%
3%
5
Sale
a
85c
*
900 Interstate Natural Gas
520 Irving Trust
'
5%
18
3%
10 X
Ask
Ask. Bid.
4%
I
8,800 International Vitamin Corp *
1,700
Bid.
13
14
3K Feb.
33c
Oct.
9
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
Jan. 1 to Dec. 31—
AGGREGATE SALES.
In
December
12 Months
1934
"2,005
9,000
14,666
"4,666
—
495*
59
Chicago City Ry 5s
...1927
Certificates of deposit. 1927
Chicago Railways 5s..... 1927
1st mtfte 5s ctf of dep..l927
37
36
58*. 61
68*
59K
60 K
63
5s series A.......
..1927
5a series B._
....1927
Purchase money 5s
970
4,950
1,800
360
9,900
;'
*5",060
110
120
12*655
8,150
20
3
64
65 K
15
67
Sale
10
8
8
10
14K
10
15
UK
STOCKS
540
50
350
2,100
380
11,250
1,310
190
59
60
Sale
58
42 K
42 K
Sale
40
10
13
3K
13
Sale
11
Dec. 27
Dec.
3
Dec.
4
Advanced Alum Castings
5
2
2K
IK Sale
20
14K
16* 16
13 K Sale
cl2* Sale
16 K Sale
18
Sale
2K
1*
19K
12 K
Dec. 11
Dec.
1
Dec. 15
Dec. 22
2* Dec.
6
19K Dec. 15
14K Dec.
6
16
Dec.
18
Dec. 20
8
Dec. 15
3
conv
86 conv pref A
86
*
■
3
4
6*2 *"7K
5
*r6KrDecT"3
Dec. 22
Dec. 17
60
44
14K Dec.
17
Dec.
17
3
Sale8
5% Sale
68K
6
72
"cK"D"e"c."31
5K Dec.
3
~2K~Dec.~
7
78
4
67
1H Sale
74K
77
Sale
2
74
"iya'Dec."i
78
79
K
25 H
6
cH Sale
K
*
K
IK
K
1
25
27
*
1H
27
Dec.
1
12
65
.
Sale
70
4
4*
—
4
Dec.
Dec.
Dec.
Dec.
Dec.
_
—
1
Dec.
5
16
12
Dec.
1
90
70
70
4
Dec.
7
Dec. 21
4* Sale
K Dec. 31
K Dec.
4
X Dec. 22
K Dec. 19
31
19
22
26
5* Dec. 28
2X
8K
;
cK
K
K
X
6*
5*
6*
pref*
conv pref...*
Castle & Co (A M) com.....10
Cent Cold Storage Co com.20
Central 111 Pub Serv pref...*
Cent 111 Secur Corp—
Common
8
17 K Feb.
3
38 J* May 4
19
Mar. 28
5
Mar. 20
2% Sale
IK
2
28 *
Sale
109 K
11
17K
3
Sale' '15K Dec."i§
2
2
2*
Dec. 22
2
Sale
31K Sale
108 K
12
4K
4%
■12*
13K
Preferred..............100
.
Cash sale.
15
9
Mar
Oct. 24
Jan. 13
Aug. 15
10
Jan.
8
K Jan.
8
5
Jan. 11
IK
IK
8K
9K
60K Nov. 20
47 K Feb.
1
16
Apr. 27
4
May 11
4K Jan. 24
19K Dec. 15
5
Feb. 26
2* Feb. 21
20* Feb.
25
13
Dec. 18
M
14
12* Dec. II
4K Dec. 31
5
Dec. 18
15
Dec. 28
4K Sale
.1
8K Sale
M "4K
3
Dec.
7
Dec. 27
1
7K sale"
Dec.
8
Feb.
4
July 25
May 29
IK July 25
6
61
Jan.
23
78
9
9
IK
2K
7
Dec. 28
IK
Sale
UK
15
17
11K
14
13 K Dec. 27
11
13K
14
11
Sale
U
K
X
..
7J
il
17
18
w#
7*
Sale
5K
cK Sale
cK Sale
4
K Dec.
K Dec.
h Dec.
Sale^
13 X
18
1
* Dec. 3
6* Dec.
5
3K Dec. 26
o
K Sale
11
12
3K
4
Dec.
6
4
3
17
55
June 11
H Jan. 12
Dec.
3
MDec. 26
14 K
c3K Sale
3* Dec.
m
18
Sale
100
""!"*
.
2^
Sale^
1* Dec. 13
10* Sale
14* Sale
16 K
Sale
16
Sale
Dec. 20
IK Dec.
5
* Dec. 28
2
Dec. 12
28 K Dec. 17
_
•
4
19
K
K
24K
2K
Dec. 22
Oct.
2
Sept. 24
Jan. 13
Dec.
_
4
May 26
May 4
Feb. 15
Jan.
K Dec. 19
20
Feb. 17
Apr. 25
IK June 26
!9K Oct. 15
9K Feb.
8
3
Feb.
6
5
1
1
5
May
12
82K Dec. 22
4K Dec.
6
50
Mar.
9K July
Dec. 22
Feb.
6
15
Feb. 23
23 K Feb.
1
Dec.
11K Jan. 30
Nov. 21
3K Aug.
"Dec." 29
3K Dec. 29
2
Dec. 18
17 K
Feb.
2
3
Dec".'20
6
4K Dec. 27
6K Dec.
7
15
Dec. 28
5
31H
Jan.
Nov.
May
Jan.
3K Dec. 18
8K Dec.
5
2K Dec. 10
Jan.
Feb.
1
Nov^-3
11K Sept. 15
6
10* Nov. 27
Dec.
3
Dec. 27
K June 20
5K Jan.
2
3K Dec. 26
K Jan.
3
K Jan.
2
K Jan.
5
K Dec. 26
Dec. 29
Dec.
Dec.
Dec.
Dec.
6
7
3
1
16
Dec.
14
5K Dec. 14
IK Dec. 13
18
Dec.
1
IK Dec.
5
IK Dec.
5
2K Dec.
3
30K Dec. 18
Pec.
28
7
Mar. 7
47 K May 31
12K Apr. 24
16* Dec.
K
7K
5
K
K
K
K
5
14
15
5
12
6K Jan.
1
3
1^ Mar.
IK Jan.
Dec.
Dec.
19
14
Feb.
June 15
Dec. 31
109 K Dec.
7
12 K Dec. 15
Mar.
3
15
Dec. 20
Dec.
10H
2K
47 K
:
4
15
Nov. 28
Aug.
IK Apr.
3K Mar.
K June
16K July
93
Jan.
8
Jan.
K Mar.
16
5,
Jan.
3
2
Sept. 28
1* Dec. 13
15
Feb. 23
3K Apr.
6
20 K Feb.
6
14
Dec. 12
24
Apr. 28
IK Feb.
1
8* Feb. 15
15K June 28
K Fib.
1
% Feb.
2
J>% Feb. -6
2
Jan.
17
Jan.
13 K Jan.
8
24
30
27
Feb. 23
16* Sept. 7 18* Nov. 30
7
July
5
18* Nov. 26
Nov. 23
73KJan. 10 100
* Jan.
2h
IK Sale
2K Sale
29 K Sale
10
20
13 * Sale
2H
30
8
15
hU .l™.
.....
4
July
7
3K Jan. 29
Dec.
20—.
X
6
3
Dec. 31
June 11
c
12* Jan. 31
1
17 K
Feb.
17
Dec. 31
c)
IK Dec.
12
4
27 K Dec.
31K Dec. 31
107 K Dec. 14 109K Dec.
7
UK Dec. 12
12K Dec. 15
Sale
iti
preferred....*
Prior lien preferred......*
Jan.
27 H Jan.
6
Jan.
6
4
"llK *15**
Central Ind Power pref
101
Cent Pub Serv Corp A......1
Central Public Util A......*
V t c common
...1
Central S W Util com ......1
40
15
'Wi'llh
i
c
Feb.
Apr. 25
~7~"~Dec.~
...*
Canal Const Co
Ex-dividend,
14
17
Mar. 28
Mar. 20
15
"~~K
...
x
Feb. 20
11
83
85
58
cK Dec. 31
4K Dec. 21
Campbell Wyant & Can Fdy *
Convertible
67* Dec. 13
19K Jan. 27
K Jan.
8K Jan.
5K
68
,
prior pref.........*
87 cumul prior pref.......*
Common
4
3
Jan.
"fcK
cum
conv
Dec.
Dec.
8
Oct. 29
61
Jan.
Oct.
19
58
Altorfer Bros
61
63
Dec. 12
9
41
*
5,900
Participation preferred
3,300
*
Certificates of deposit.
3,500
445,800 Chic Corp common........!
Preferred..
79,760
240 Chicago Electric Mfg A.....*
9,210 Chicago Flexible Shaft com.5
60,700 Chicago Mail Order com....5
No par value,
May
9
Aug. 17
Apr. 25
Jan.
3
19
*
*
Chic City it Con Ry—
Common
,
12
Dec. 20
25
»
1,160 Chain Belt Co com
2,890 Cherry Burrell Corp com...*
520
Dec.
9
30
Adams (J D) Mf* com..
Adams Royalty Co com
Preferred......
..._.*
330 Central States Pr 8c Lt pref.*
900
10
5
7% preferred...........108
10,250
11,300
3,490
6,150
12,050
1,870
52,800
11,220
7,170
1,750
2,200
4
49* Apr. 26
Par.
Assoc Tel Util Co com......*
1,050
3,000
9,400
3,700
15,510
2,810
27K Dec.
5
49 K Feb. 27
47
Jan. 12
12
June
5
5
Abbott Laboratories com...*
Acme Steel Co...
980 Bucyrus-Monlghan class A..*
;
1,730 Bunte Bros common
....10
10
Preferred..........
100
604,430 Butler Bros
10
410
Dec. 12
5
....
400
Dec".*12
'7
15
Pr & Lt Real Tr 6s..1938
..
440
9
10
8
29*
...
17,850
~"7~""D"e"c""l2
10
7
29 *
318,250 Borg-Warner Corp com
1*
5,300
7% preferred
IN
6,550 Brach ft Sons (B J) com.....*
*
^
30 Bright Star Electric B
*
6,950 Brown Fence 8c Wire cl A
Class B
♦
8,470
18,350 Bruce Co (E L) com
•
50
"63* D"ec."6 "67K*Dec*"I§
17
5*
27K
50
Jan.
85
340 Backstay Welt Co common..*
1,950 Balaban & Katz pref
100
*
49,450 Bastlan-Blesslng Co com
20 Beatrice Creamery com....25
219,755 Bendlz Aviation Corp com..5
161,010 Berghoff Brewing Co
1
4,290 Binka Mfg Co cl A cv pref..*
310 Blums Inc conv pref........*
310
*
44
75*
1,760 Automatic Washer
1,000
{,000
8
1939
..*
1,700 Auburn Auto common
115,020 Automatic Products com...5
120
f.oeo
Dec^
26*
100
970
"2*666
,700
,550
4
63
Magnet Mills 6s......
200
,300
750
Dec.
4
7
83
7,380
1,480
100
400
60
;
§1
Dec..
7K
7
950 Associates Invest Co com...*
2,740 Assoc Tel ft Tel Co Class A.*
:
60
86 preferred....
.......*
50
1,350
4
60
55
.1927
pref.....*
370 Amer Fura Mart Bid* pfd.100
—6500 American Pub Serr pref—1M
1
3,050 Amer-Yvette Co Inc com
Preferred
*
300
79,550 Armour & Co common......5
$6 prior preferred........*
1,050
..1
44,660 Asbestos Mfg Co com
""*§66
500
Dec.
49 * Apr.
46 K Jan.
26
61
Sale
9
21540
360
*1*165
17
200 Ainsworth Mfg Corp com..I0
26,000 Allied Products Corp cl A..*
100
210
63
62
62
19
10,500
25,500
4,440
11,470
32,890
830
700
62
14
6
Highest.
Sale Prices.
2000
Shares.
1,750
1,250
14,350
63
60K
12
4,
7
Lowest.
Sate Prices
Holland Furnace 6s..
1,000
5,000 Util
.
M
Bighest.
Sale Prices.
60
59
Cal & So Chic 5s ctfs_„„_1927
1934
Lowest.
Ask.
208 So La SaUe St Bid*—
1st mtge 5 Ha
....1958
Union Elev RR 1st 5s....1945
287,000
6,000
v.
Ask. Bid.
Bid.
YEAR
Sale Prices.
Dec. 31
Dec. 1
Dec.31 1934
$111,000
1,432,000
RANGE FOR
PRICES IN DECEMBER
1933
^
$69,000
847,000
Jan. 1 to Dec. 31
Low from
July I 1933
CHICAGO
STOCK EXCHANGE
1934
December
60,000 Metrop West Side El. 4s. 1938
35,000
Shares.
Bond Sales
■
1,256,000
19,288,800
701,000
1,178,000
BONDS
m $
1,000
58,000
172,000
11,000
153,000
59,000
31,000
12,000
2,000
1,000
1933
1934
Shares-
December
1
2
Jan.
6
K Dec. 28
IK Nov. 5
22* Jan.
8
K Jan.
2
IK Oct. 19
IK Oct. 15
4
Jan.
30
10 K "De~c." "I
13 K Dec. 31
7K Aug. 31
31* Feb.
5
15
Apr.
3
13* Dec. 31
14* pec.
17K Dec. 19
8* July 25
19
7
'
1
Feb.
13
Feb.
5
JAN.
CHICAGO
1935]
12 Months
1934
In
December
STOCKS
Dec.31
Bid.
130
10
3,200
100
100
Preferred
%
preferred....100
122,750 Chicago & N W Ry Com..100
i-a
30 Chic Rap Tran pr pref A.. 100
120 Chicago Rys part ctfs 1—100
Partic certlfs 2
100
<
%
Chic Rivet & Machine
4.4^
Cities Service Co com.....—*
260
\
'
10,500
""*"50
m 650
17,350
180
890
-1,280
14,380
150
4,470
:
20,765
12,350
3,940
7%
345,700
;
cum
170
1,380
220
2
% Dec. 13
20% Dec. 21
47% Dec. 31
6
4% Jan.
2
10
Aug. 16
12% Dec.
16
12% Dec.
6
10%
Sale
4
105
Preferred
Prior
3% Dec.
"5
3
3
7
7
Dec.
2
Dec.
Decker (Alf) Ac
Common.
840 De Mets Inc preference
,
100
10,700
650
930
3,150
"10*356
3,400
50
550
450
23,620
800
30
V
1,100
10
,
"2'850
500
1,400
,
50
50
290
150
1,400
470
""860
9",750
5,800
500
300
410
2,400
230
Common
Sale
8
8% Dec. 28
18
Dec.
4
9%
20
5%
6K
7
Sale
6%
Sale
5
5% Dec.
5% Dec.
5
4
6% Dec. 27
14% Dec. 11
18
Sale
17
Sale
18*"
Sale
17%"Dec"."n
23%
24%
7%
8
4
7
6
Sale
7
8
13%
12
30
13%
Sale
Dec. 15
19% Dec.
6% Dec.
6
13% Dec. 27
4% Dec. 27
6
Dec. 21
12% Dec
Dec.
27
4%
32% "40"
..-.-11%
Sale
14
17%
18%
77%
IK
2%
20%
31
12
5
2
t
20
8%
26%
Sale
90
82
1% Sale
300
400
*
20
27%
6%
6%
%
%
„
Sale
3
3%
4
3%
5%
20
18
32% Sale
*
17
Sale
10% Sale
5
48
12%
21
4
iVs
1%
1
10
1%
% Dec. 11
Dec. 26
iff
'74.
%
-----
4
22
13
Dec. 28
19% Apr. 19
1% Feb.
2
22
Jan. 16
24
Dec. 28
26
July 30
% Jan, 16
3% Jan.
9
Sept. 17
4% Oct. 29
4
Oct.
2
10% Jan.
4
25
Aug.
1
16
May 15
11
Jan.
4
2% July 25
6
Feb. 13
Feb.
5
20
Mar. 14
30
Apr.
3
21
Aug. 29
33% Dec. 31
8% Dec. 28
29
26
26
26
Dec.
12
5% Dec. 11
% Dec.
3
6% Dec.
2 v.: Dec.
6% Dec.
3% Dec.
31
20
18
14
3%
5
19% Sale
37
Sale
19% Dec.
32% Dec.
8
1
14%
16
15% Sale
52%
23
24
33%
11%
Sale
Sale
iiM i\H
1%
Sale
5*
6
9,450 Muskegon Mot Spec cl. A...*
10%
1,250
3,450 Nachman Sprlngfilled com.*
1,310 National Battery Co pref. .»
3%
16
4%
a
a
3
Dec.
7
9% Dec. 11
15
51
Dec.
4
23%
%
32%
9%
Dec.
Dec.
Dec.
Dec.
20
26
28
27
6
21
Dec. 27
1% Dec.
% Dec.
M Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
% Dec.
9%
42%
11
16%
11%
7%
Sale
4
%
%
%
%
%
iH
...—
1
4%
4
6
Dec. 20
1
Sale
17
7%
15
c%
%
13
17
\
"7
42
42%
42
6
11
16%
Sale
Dec. '"§
Dec. 20
16
16
20
71
203
-
20
Dec. 20
% Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
% Dec.
% Dec.
%
%
%
%
%
% May
Mar.
% Jan.
3
Apr.
3
Jan.
% Aug.
2
Mar.
2
Apr.
1 % Jan.
3
Oct.
5
Dec.
16% Dec.
9
Dec.
4
4
6
42% Dec. 17
Dec. "~3
4
11% Dec.
16
Dec.
20
Dec. 31
4
Dec.
Dec. 12
22
9
7
22
20
100% stock dividend paid on Dec. 29 1934.
7
15
22
28
2
16
8
27
22
25
16% Apr.
3
July 26
9
Dec.
Dec
2% Jan.
3% Jan.
11
July
26
3
6
28
8
14% Jan.
2
% Dec. 26
30
Aug.
1
8% Aug.
8
3% May
4
% Jan. 12
% Jan. 20
10
Mar. 2
1
Apr.
5
1
Jan. 18
3
12
10
10
13
17
11
20
17% Jan. 30
Apr. 21
19% Dec. 14
18
Dec. 5
II
29
23
23
13
27
5
31
21
20
12
11
Dec.
1
Dec. 18
Dec. 31
Dec.
6
3
6
May 23
Dec. 27
27
24%
1%
33%
12%
I%"D"e"c".*3i
7% Feb.
70
35
18
40
Dec. 27
9
38
Dec.
1
Dec. 31
Dec. 11
1% Dec. 10
Dec.
7
35
Aug.
1
17% Dec. 29
Jan.
8
2% Jan.
5
17
Nov. 26
5
Aug.
1
1% July 26
11% Jan.
3
70
Mar. 28
1% Dec 24
6
Apr.
2
5
Aug. 1
52
4
9% Feb. 14
15
18
26
17
16
17
21
5
Dec. 31
37
10
1
11
Dec.
20
12
15% Dec. 27
2
3% Aug. 27
42% Jan. 19
17
Jan.
5
7% July 30
6% Sept. 14
8
Jan.
3
10% July 26
21
Dec."18
1
%
15 M
3,000
Dec.
5
¥■
74.
Chemical Co com...*
Cash sale,
11
Dec. 24
20% Dec. 17
c% Sale
%
%
c% Sale
c% Sale
7% prior lien..
...10®
Preferred 6% A......—100
c
Dec.
6
2% Dec.
3
26% Dec. 31
82% Dec. 17
1% Dec.
5
Dec. 24
4
2
12%
1%
•
Preferred 7% A
100
3,160 Miller At Hart Inc conv pref.*
*
5,310 Modine Mfg com
Ex-dividend.
Dec. 29
5% Dec. 27
Dec.
% Sale
new..*
890
x
3% Dec. 12
19% Dec. 29
3% Dec.
Co com.......*
'""*40
No par value.
37% Dec. 18
12
Sale
3%
5
38
190
18
Dec.
34^
6% Sale
1% Sale
5
7
3
com—..*
Convertible preferred
*
Monroe
Dec. 27
Dec. 29
35
1
"3%
Midland United Co
2,550
1
Dec.
%
730
100 Mountain States Pr pref..100
1,260 Mosser Leather Corp com...*
110
3
11"" III.
550 Mohawk Rubber common...*
""570
Dec.
19% Dec. 14
18
Dec.
5
Dec. 29
Dec.
3
o
y\
6% Dec. 31
55% Dec. 15
Dec. 27
13% Dec. 27
17
Dec. 27
a29
18
16%
36% Sale
3%
3%
18
8%
3h
Sale
78%
5%
2%
35
740
30
17% Dec. 26
Sale
Sale
11%
1,360
120
Dec.
3
Dec. 31
13
14
12
173!
33
510 Midland Utll 6% pr lien-.lOO
140
24
Dec.
1
32
"A"...
7% Dec. 31
35
5%
24% Sale
$6 conv. pref.
Feb.
2
Jan. 17
7% Mar. 22
16% Apr.
9
10% Mar. 17
17
10
8% Dec. 28
5
Middle West Utilities
Dec.
6
Dec. 20
5% Dec.
55
Dec.
28% Dec.
..—.20
240 Metropol Ind Co allot ctfs...
55,360 Mickelberry's Food Prod coml
250 Middle Western Tel class A. *
20,700
14,780
2,500
8% Dec. 27
6% Sale
Mapes Cons Mfg capital
*
Marshall Field Ac Co com—*
600,336
Dec. 28
20% Dec.
3
33% Dec. 31
McQuay-Norrls Mfg com.... *
McWilliams Dredging Co
*
Manhatt-Dearborn Corp com*
Meadows Mfg
15% Dec. 28
Nov. 5
% June 7
1
June
7
1
June
7
57
5% Feb.
7
July 28
% Feb. 20
Dec." 14
5
9
Oct.
9
Aug. 16
16
20
10
1
3
common.._*
Mer Ac Mfrs Sec cl A com
18%
24
15
Nov,
16
5% Oct.
3% Jan.
Sept.
15
July
% Oct.
13% July
8% Dec. 13
8% Dec.
5
Dec. 28
18% Dec.
7
17
6
*35% Sale"
Lindsay Nunn Pub $2 pref..*
..*
McGraw Electric com.y
19
4
3
4
Dec.
29
Lion Oil Ref Co com..
Lynch Corp com
~
15
13
29
12
Dec. 28
Dec.
4
Dec. 28
6
Jan.
Mar.
Jan.
Jan.
Sept.
Jan.
9% Dec.
18
6% Dec.
18% Sale
16% 18
7% preferred........... .50
Lindsay Light com
10
Loudon Packing
2%
7%
6%
18%
4% Mar. 31
Oct.
9
8% Jan. 11
10
Nov. 23
57
Nov. 5
% June
7
1
June
7
1
June
7
1
8% Sale
20%
30%
20
59
750 Material Service Corp com. 10
360
•
Sale
Dec.
15% Dec.
6
15% Dec. 28
17
28% Sale
18
Llbby. McNeill Ac Libby
10
Lincoln Printing Co com ...»
2,950 McCord Rad Ac Mfg MA*'
820
730
590
100
14%
15
13% Dec. 26
13% Dec.
8
...
7,150
33% Apr. 20
10
Apr. 26
5% Apr. 20
3% Feb. 10
12 v May
1
4%
La Salle Ext Unlv com.
5
730 Lawbeck Corp 6% cum pfd 100
*
1,020 Leath Ac Co common
480
Cumulative preferred....*
45,400
10,950
7
Mar. 16
Dec. 20
3
7% Sale
20
3,730
50
'3*650
15
Dec. 18
13
30
28
100
Preferred
100,400
""450
5%
26
30,250 Kingsbury Brewing Co cap.l
160 Kirsch Co conv pref.....
*
120 Kuppenheimer cl B com
5
349,680
10,950
1,400
;
8,150
1,400
7,550
7,430
39,100
7
Mar.
% Oct. 25
3
Dec.
6
5% Dec.
7
17% Dec. 27
15
6%
*
new
6%
"4% ""5
25,050 Kats Drug Co com....—...1
3,000 Kellogg Switchboard com..10
150
Preferred...
100
3,290 Kentucky Utll |r cum pref.50
*
8,350 Ken-RadTube Ac Lpcom A
16,250 Keystone Steel 4k Wire com.*
610
Mar.
25
Jefferson Electric Co com...*
310
Jan.
Oct.
5% Dec.
4
21
17%
13,550 Calamasoo Stove com......*
9,700
650
1,600
20
19
19
Illinois Nor Utilities
8,200
110
40
13%
14%
10%
20
Illinois Brick Co.....
770
36,280
1,300
41,100
4,050
1,150
8,600
3
Dec. 20
Sale
14
13%
15
17% Sale
25
pref.100
6,320 Indep Pneum Tool v t c
•
690 Interstate Power $7 pref
•
50
$6 preferred
*
48,460 Iron Fireman Mfg Co v t c
•
11,550
210
2,400
15%
26
Sale
IS
3,950 Hormel Ac Co (Geo) com A..*
13,500 Houdaille-Hershey class A..*
Class B................
81,970
310
7,400
% Dec. 17
% Dec. 27
5%
Hall Printing Co com
10
600 Hammermill Paper com..
10
•
1,400 Harnischfeger Corp com
6,500 Hart-Carter Co conv pref...
950 Hart Schaff Ac Marx com..100
500 Hlbb Spencer Bartlett com. 25
950
140
Sale
9
18
67,600
250
Sale
5
% Dec.
1%
5
1334
14
...
390
30
Jan. 26
Dec. 18
16
Ac Dredge Co com
3,900
*
*
1,140 Gardner Denver Co com
29,050 General Candy Corp A
.5
*
248,100 Gen Household Util com
12,500 Godchaux Sugar Inc cl B
*
Class A
1,380
69,675 Goldblatt Bros Inc com
*
54,570 Great Lakes Aircraft A
94,710 Great Lakes D Ac D com....
69,000 Greyhound Corp com......5
110 Grief Bros Coop'ge A com...*
156,650 Grigsby-Grunow Go com
12,300
cl
15
Pita Simons 8c Connell Dock
100
5
Aug. 21
Jan.
2
430 Federal Elec Co Inc com
*
80
$6 cumulative prior pref..*
90
$7 cumulative pref erred. .♦
*
500
1%
5%
6
.............
2,550 Eddy Paper Corp (The)
*
20 Empire Gas & Fuel 6% pf.100
5
51,480 El Household Utll Corp
14,992 Elgin Nat Watch Co
15
80 Fair (The) preferred
100
4.63C
Feb.
Jan.
5% Aug.
19
1% Dec.
H
IK
4%
15 %
1,880 Deep Rock Oil conv pref...
8,910 Dexter Co (The) com
4",450
Feb. 14
26% Feb.
5
5
Oct. 18
4% Feb
6
Cohn—•
2,200
520
24
Feb. 23
44
...........100
110
230
Jan.
Jan.
Jan.
5
Dec."*7
6
5% Dec. 21
c7K Sale
2
%Jan. 10
40% Jan.
2% July
"2%*Dec~26
3
Feb.
44
Jan.
90
Dec.
22
1
10% Dec. 17
90% Dec. ,18
Dec. 26
9
73
Jan.
Feb.
5
8% Apr. 18
62 i
common—.—..
720
910
25
2
common—........
Class A
22
% Aug.
10
120
2
% Dec.
3% Dec. 12
1% Dec. 19
7% Dec. 31
11
1% Dec. 19
5% Dec. 26
Sale
Sale
70
Sale.
Sale
89
Dec.
Dayton-Rubber Mfg—
350
310
110
Jan.
65
% Dec. 10
2
4
7%
60
3
5%
...5
Curtis Mfg Co com
% Dec.
6
19% Dec.
8
44% Dec. 20
23
Sale
3
3% Sale
9 % Sale
75% Sale
15 Cudahy Packing Co pref..!
210 Curtis Lighting Inc com...
Sale
1% Dec. 20
2
% Jan.
13% July 30
34
Jan.
4
C2
v—
% May 12
% Apr. 26
17% Apr. 26
80
May 14
4% Feb.
5
% Jan. 19
Mar. 22
6
5
4
Sept. 11
I
Mar. 17
c% Sale
6%
96%
102%
10% Dec.
% Jan. 10
3
1
4
% Nov. 28
% Mar. 10
10% Dec.
"I%~Dec~. "I
12%
4*
50
Cord Corporation
171,910 Crane Co com
Preferred
15,860
8%
14%
p
..1
pref..
m
May 12
15% Feb.
1]^ "Dec." 20
47
3H
Preferred..............!
4
2
Mar.
.,
Dec. 21
4
l4%"D^27
_
80 ";
Sale
12
Continental Steel com
450
.
5
4
Sale
nfK
20
15
6% prior preferred A—1
5% Dec.
10% Dec.
15% Dec. 18
15
14%
1% Sale
%
46 %
6
Consumers Co com..:
Dec. 21
3%
16
80
79
:
11,190 Club Aluminum Uten Co—*
1,110 Coleman L'p & Stove com—*
113,950 Commonwealth Edison...100
•;
170 Community Pow & Lt $6 pfd *
590 Congress Hotel Co com—100
; t
400 Construe Mat'l Corp |3%pfd*
1,250
18
-----
14
Chicago Towel Co conv pref *
319,250
Dec.
4
Sale Prices.
Mar. 21
% Mar. 21
y% Mar. 2
% May 18
% Dec. 18
.....
3A
cap..*
62,500
21",800
%
Highest.
Lowest.
Sale Prices
10% Dec.
'"% :::::
720
""£800
%
„
5H Sale
10%
100
Highest.
Sale Prices
%
%
K
%
4% Sale
%
%
.....
Prior Hen
Lowest.
Ask
Ask. Bid.
YEAR 1934
RANGE FOR
Sals Prices.
Dec. 31
Dec. 1
1934
*£■ ,v:.
Par.
Shares.
330 Chic Nor Sh & Mllw com..100
Preferred
...100
250
Shares.
61
EXCHANGE
PRICES IN DECEMBER
Low from
July 1 1933
CHICAGO
STOCK EXCHANGE
AGGREGATE SALES
STOCK
8
8
8
4
Jan.
19
Aug. 28
Sept. 4
% Nov. 23
% Nov. 15
4
Nov. 22
9% Jan.
3
1% Oct.
2% Jan.
20% Jan.
7% June 19
9% Jan.
2
9% Jan.
__
4% Mar. 19
July 16
15
Mar.
Jan.
6% Feb.
26% Dec.
88
May
9% Jan.
7% Apr.
12
May
24
23
1
Feb.
3
28% Feb. 26
1
Dec. 12
6% Aug. 24
8% Aug. 29
2
Dec. 20
6% Dec. 18
3% Jan. 11
2 % Feb. 14
5% Feb.
6
25% Sept. 4
40% Feb.
7
20
Apr. 28
Dec. 31
Dec. 11
26% Jan. 30
2
Feb.
7
35
Apr. 28
19% Apr.
4
5
Mar. 20
16
52
Jan.
2
Feb.
15
Apr.
6
Jan.
25
1% Jan.
9
Feb.
17
2
Dec. 12
2
Jan.
Oct.
Dec.
Dec.
Apr.
5% Apr.
2% Feb. 23
% Feb.
6
1% Feb.
6
2
Feb. 24
Mar.
9
Feb. 27
May
8
Dec.
5
4
Feb.
10
Dec.
6
Feb.
42% Dec. 17
10% Apr. 27
16
Sept. 14
20
Dec. 31
9
23
Dec.
Feb.
6
3
62
CHICAGO
In
December
STOCKS
Shares.
20
70
3,470
7,800
44,100
i
"i",550
300
3,550
1,300
-v'.Vi1..' 'iV.-,.-.'"
:
100
1,950
"Y,600
200
10
••'
'■
:'^'v ft.-
">
'•<
8*4
;1X
20,780
110
1,080
1,050
?
1*4 Sale
1*4
yyz$y;y,,,*y.y:yi:
10
Gas A Elec A
3*
76
Sale
14
Sale
7,530
8,250
14,750
41,500
1,650
37,000
10,050
7,300
4,440
1,600
250
2,450
200
5,450
1,450
510
270
Dec.
1
Dec. 13
Dec. 31
Dec. 14
Dec.
8
(The)
com
25
*
31
32
X
U
2X Sale
1X Sale
X
1
14 X Sale
14
15*4
*
com.....
common
......
•
Process Corporation com
*
Pub Serv of Nor 111 com.....*
Common.
60
.........
Jan.
2
2
*4 Jan.
July 26
1*4 Oct.
9
*4 Jan.
2
*4 Sept. 12
10
6
Dec.
4
Dec.
59
6% preferred.....
...100
7% preferred...........100
5
7
Feb.
5
1
19
3
Sept.19
21
7*4 Mar. 2
7*4 Fetoj. 24
2*4 July
1
4
Jan.
10
60*4 Jan.
8*4 Jan.
11
18
10
3
3*4 Jan.
15
12*4 Dec. 15
*4 Dec. 31
*4 Dec. 31
6
8
22
Jan.
30
4*4 Jan. 17
*4 Mar. 24
5
Aug. 30
10
Dec. 31
Dec.
5
10*4 Dec. 12
6
Jan.
3
Jan,
3
31
23*4 Dec. 31
20
Nov. 22
12
33
Dec. 28
23
Jan.
Dec. 31
6
Sale
c23*4 Dec.
31*4 Dec.
*4 Dec.
2*4 Dec.
1*4 Dec.
*4 Dec.
13*4 Dec.
35
VA
Sale
a
1
20
1
2
27
2
6
1*4 Dec. 27
X Dec. 19
19
Dec.
14
Dec.
11
60
Dec.
13
1
*4 June 20
X Dec. 19
17*4 Dec. 21
17*4 Dec. 21
Dec. 20
75*4 Dec. 31
Sale
75*4 Sale
65*4 Dec.
8
*4 Dec.
2*4 Dec.
6
28
Sale
65*4 Sale
Feb.
2*4 Oct.
Sale
1IA
60
5
1*4 May
6*4 Feb.
16
10
Dec.
Dec.
7
10
13*4
10*4 Sale
c2
Dec. 24
4*4 Feb.
8
3
Oct. 29
6*4 Jan. 24
5*4 Dec.
23
Dec.
1
Dec.
Sale
IP
2%
Dec. 20
Sept. 25
28
29
Dec. 13
Dec. 22
3*4
1*4
79
14
2*4 May 14
2
60
31
Dec.
Dec.
4
3
Jan.
July 14
2*4 Feb. 24
Oct.
5
9*4"Il*4
23
5
(The) Co...
Pines Wlnterfront
Prima Co
5
*4 Sale
6
1
26
21
Dec. 24
*4
15*4
3*4
X
1*4
2)
23
6
23*4
lltt
H
11
Feb.
X Feb. 16
2
14
Jan. 26
July 20
Feb.
7
5
84
14
■■
1
20
11X
July
1*4 Mar.
100
Perfect Circle
Potter Co
]
5*4
23 X
6
800 Peoples G L fit Coke cap..100
400
28
Dec. "4
Dec. 21
Dec. 13
Dec. 15
76
Dec. 31
12*4 Dec. 28
4
9
*
com
Preferred
Dec.
10
1
1*4 Dec. 18
*4 Dec. 14
X Dec. 17
■••5
Sale
22X
Dec. 20
Dec.
1
Oct. 24
July 27
1
1*4 Dec. 12
2
May 16
X
X
7*4
*4
3
14
5
*
Dec. 26
Dec.
1
Dec.
5
Dec.
4
^
3
80
12*4
Dec.
*4 Dec.
14
Sale
1
X
*4
9*4
1*4
20
Highest.
46
27
28
Sale4
3*4
9*4
9*4
2X
3X
5X
3X
IX
Convertible preferred....*
27,550 Penn
50
1934
Sale Prices
Sale Prices.
—-!
14*4
3*4 Sale
IX
*4
2*4
Dec.
1*4 Dec.
5
1*4 Dec. 14
2
2*4
2
59*4
27
I'M 4
Parker Pen Co (The) com..10
570 Pea body Coal Co B com
*
250
6% preferred
.......100
10
750
YEAR
Lowest.
Highest.
Sale Prices
X Dec. 19
.
6,450
50
,-u
Common..
8
9
-
Oshkosh Overall Co—
1,050
,
Lowest.
X Dec. 26
*4 Dec.
1
1*4 Sale
IN
2
MX
62*4
26 X
26 h
X Sale
14 X
14*4
1,110
7% preferred
1M
1,730 Okla Gas 8c El 7% pref
100
1,570 Ontario Mfg Co com........*
i^u■■
RANGE FOR
Sale Prices
Ask.
8
9*4
1*4
1
480 Nor West Utll pr lien pref. 1M
100
220
140
Ask
Bia.
'"H Sa,eM
*
7% cumul preferred...
National Gypsum A n-T com. 5
National Leather com—..It
Nat Republic Invest Trust—
Cumul. conv. pref.
2,430
—*
3,970 Nat Secur Invest Co com—S
500
4% preferred...........1#©
14,200 National Standard com.....*
4,470 National Union Radio com..l
102,200 Noblltt-Sparks Ind Inc com.*
7,050 North American Car com...*
3,150 North Amer Gas & El cl A...*
26,100 Nor Amer Lt & Power com..l
50 Northern Paper Mills com...*
33,430 Northwest Bancorp com....*
*
6,700 Northwest Eng Co com
980
310
,'"V
Nat Elec Power A com......*
140
Dec. 31
Dec. 1
\Bid.
1,350
2,250
■
Dec.31 1934
DECEMBER
July 1 1933
12 Months
1934
Shares
\
EXCHANGE
PRICES IN
Low from
CHICAGO
STOCK EXCHANGE
AGGREGATE SALES.
STOCK
13
1
Nov.
10*4 Nov. 19
24
10*4 Oct.
65
Jan.
2
38*4 Jan.
2
34
0
8*4 Feb.
Nov. 15
23
12*4 Dec. 15
1
Jan.
2
6
July .7
19*4 June 19
5
Jan.
3
43
Feb.
5
33
Dec. 28
2*4 Feb.
0
7*4 Apr. 11
12*4 Jan. 30
3*4 Feb. 13
22
Feb.
0
22
Feb.
7
66
July 17
75*4 Dec. 31
M
18,050 Quaker Oats Co com
Preferred
5,100
2,000 Rath Packing Co com
13,000 Raytheon Mfg Co com
6% preferred v tc
6,900
3,020
270
200
1,500
750
600 Reliance Internat A
"3",550
128
125
Sale
128*4 127*4 Dec. 2 r 130*4
1 133
130*4 Sale 133*4
130*4 Dec.
29
30
30
Dec. 13
23*4
34
30
1
Sale
1
Dec. 24
1*4
2
1*4
X
*4 Sale
X
*4 Dec. 26
*4
2*1
1*4
2*4
1*4
9
Dec.
4
9*4
9*4
10
:9*4
9*4
96 X
95*4
•
100
..10
vtc 50c
....5
*
com
55,500 Reliance Mfg Co Common. 10
730
170
Preferred
100
120 Richards Co (Elmer) pref...*
440 Rollins Hos Mills conv pref.*
450
5,350 Ryerson A Sons Inc com...*
50
""I "16"
18
1,730 Sangamo Electric Co.......*
.
7*4
6*4
100
82
9,410 Sears Roebuck Ac Co com....*
430 Shaler Co (The) class A
*
1,790 Signode Steel Strap Co pf_30
Common
..*
1,020
41
42
11*4
"""210
160
16,050
1,830
1,775
60
90
Southern Union Gas
6
650
270
3,200
2,870
56,250
2,380
615,600
208,750
Common
450
63,850
9,650
62
2
X
conv
pref..
?
V*
9
18*4
34*4
10*4
Sale
35*4
25
Stutz Motor Car com...
*
Sutherland Paper common. 10
Swift A Co stk
25
Swift International
4
254
X
7*4 Dec.
4
41*4 Dec.
6
11*4 Dec. 27
1*4 Dec. 17
12
First preferred
Dec.
12
*4 Dec.
5
Dec.
Dec.
6
12
56
18
23*4 Dec. 14
63
2
1*4
4
3
cl*4 Sale
8*4
14
18*4 Sale
34*4 Sale
6*4
6
3
Dec. 26
1654 Jan.
2
50
Dec.
5
Dec.
Dec.
4
Dec. 29
5
Dec. 29
Dec. 26
1*4 Dec.
18
k
3
3*4 Dec. 24
12
W
9*4 Dec. 13
16*4 Dec. 18
32*4 Dec. 26
Dec.
7
Dec
preferred..
"150
3,550
6,150
30
860
"670
11,920
100
Preferred
14
24
Jan.
Jan.
5
12
Jan.
27
Mar.
Jan.
July
Oct.
Jan.
2
30
24
9
Apr. 20
July 30
Jan.
4
8k Apr. 24
19
19
29
6
23
30
Apr. 24
Mar.
1
6
7*4
4*4
4*4
H
1 *4
*4
*4
40*4
Walgreen Co
30
:
200
1
Dec.
6
X Dec.
2*4 Dec.
3
Sale
1*4 Sale
1*4
2
*4 ft *4
14*4
31*4
2
♦
com.......
49*4 Dec. 28
100
125
*
14
15
2
3
611 Western Pow Lt A Tel cl A..*
22,050
6,400
20,150
100,250
700
800
3,250
*
No par value.
Wieboldt Stores Inc
Common
com
2*4
Yates-Amer Mach part pref.*
Yellow Cab Co Inc (Chic)..*
Zenith Radio Corp com
x
24
2
17
1*4 Jan.
13
25
19
10*1
10"
2*4
*
2*4
*4
1
Jan.
17 X Jan.
19
1*4 Oct.
100*4 Apr.
Dec.
7
Dec.
2
2*4 Sale
10
2
Dec.
2*4 Dec.
X
10*4
Sale
10
Dec. 12
5
*4 Dec.
Dec.
1*4 Dec. 27
1
0
_,
„
2
Feb.
0
6
Feb.
7
5*4 Feb. 10
1*4 Feb.
1
8
Dec.
4
0
Feb.
5
Apr. 10
32*4 Dec. 19
35
Feb.
2
1*4 Jan. 29
6
Apr. 21
July
*4 Sept.
*4 Sept.
27
Jan.
1
18*4 Feb. 10
4
2
Aug. 20
*4 Jan.
3
Sept. 27
1*4 Dec. 27
Dec.
10*4 Dec.
2*4 Dec.
Feb.
May
4
July
9
50
Jan. 24
2*4 Jan, 15
.02
Jan.
9*4 July
2*4 June
Dec.
3
k
Feb.
50
32*4 July 11
2*4 Feb. 15
29*4 Dec. 31
X Jan.
13
4
Jan.
16*4 Aug. 30
31
88
19
10k Feb. 19
36
Mar.
1
19
8
9*4 Dec.
Feb.
8*4 Jan.
X
*
..........
Dec.
23
4
Dec.
Dec.
Dec.
Dec.
Dec.
125*4 Dec. 28 132*4 Dec.
4 30
Dec.
28*4 Dec.
30
650 Williams OIl-O-Matlc com...*
Wisconsin Bankshares—
5,800
4
3
27*4 Dec.
1*4 Dec. 19
128
28*4
10,601
50
Dec.
Sale
Dec.
15*4
32*4
2*4
29*4
1*4
6
1
36
3
Dec.
8
9*4 Dec.
Dec. 28
32
1
4X Feb.
*4 Dec.
3
100
(Montgom) A Co cl A.*
1
14*4 Dec.
15*4
32*4
29*4 Sale
1*4
2
3,020 Waukesha Motor Co com...*
*
2,600 Wayne Pump Co com
Convertible preferred....*
5,220
1,500
34
Dec.
13
*4 July 27
X Dec.
1
*4 Dec. 17
*4 Dec. 17
7
83% 85$
...._*
6)4 % preferred
Ward
Jan.
Jan.
May
2
Aug.
*4 Jan.
*4 Jan.
38
Sept.
46*4 Dec. 26
46*4 Dec. 26
*4
..._..*
com
18
2*4 Mar. 12
Nov. 14
July 19
73
Dec. 18
5*4 Feb.
5
2*4 Jan. 10
6*4 Apr. 11
10*4 Feb.
6
10*4 Nov. 26
20*1 Aug. 29
40*4 Sept. 1
61
33
Dec.
X Sale
*
...
Wahl Co
Oct.
Apr. 10
Aug. 17
Feb.
7
Mar. 20
Feb.
5
Dec. 28
6*4 Dec. 10
48
*
......
Vortex Cup Co com
Class A
3
15
Feb.
19
2*4
Stock purchase warrants..
250
4
Oct.
35
5*4 Dec. 31
46
1*4
Viking Pump Co common...*
1,350
1
Nov. 28
1*4 Dec. 12
6*4 Jan. 10
11
•
2,680
1,360
37,750
8,800
23,150
122,450
270
5X Sale
6*4
20
4,500 U S Gypsum common.
27,000 Utah Radio Products com..*
31,650 Utility A Ind Corp com.....*
Convertible preferred....*
33,960
300 Utilities Pow A Lt Corp A..1
Common non-voting......1
400
600
1,000
4,850
3,050
17
Jan.
1 *4 Aug.
*4
44
450 United Gas Corp common
1
310 United Ptrs A Pubs com....*
Convertible
Jan.
Jan.
*4 Dec.
Sale
7*4 Dec.
77
11
Jan.
*4 Aug.
Stock purchase warrants..
420
3
8
6
8
23
23
40
.......lit
1,180 20 Wacker Drive U pref....*
>1,200 Union Carbide A Carbon...*
200
Dec.
Jan.
7
15
31
Jan.
2
..15
25
23,000 Thompson (J R) com
3,050 Transformer Corp of Am com*
6,375 12th St Store pref A
*
740
Apr. 20
Aug.
4
1*4 Oct.
3*4 Oct.
12
30
25
9
Mar. 15
1
Dec.
100 Texas-La Pow Co pref....100
950
Jan.
5*4 Mar. 27
420 Telephone Bond A Share A_*
190
Jify
32*4 Aug.
8*4 Feb.
1*4 Dec. 17
55*|
3
Mar.
*4 Mar.
8*4 Dec;
12*4 Jan.
X Dec. 27
56*4 Dec. 18
1*4
Jan.
Sept.
9
12
69
64
60*4
Jan.
Dec.
90
30
25
Dec.
1
Dec. 20
4
6
29
Dec.
Oct.
2
"6"
51*4
1
Storkllne Pur
*4
-i
*4
60
25
Southw GAE Co 7% pref.100
Southwestern Lt Ac Pow pfd_*
4,000
5
Dec. 12
Dec. 31
12
17
1
Dec.
Apr.
Jan.
24*4 Jan.
40
2*4
rJX
57
1,480 St Louis Nat Stockyards cap *
14,200 Standard Dredge conv pref.*
460
3,100
7
106
115
21*4 Dec. 31
7*4 Dec.
15
1*4
17
Dec. 13
38*4 Dec. 26
.
...—
*
com.
12
2X
1*4
260 Slvyer Steel Castings com
*
80 So Colo Power class A com.25
20
"""400
...
12
Dec.
Dec.
10
8*4 Dec.
18*4 Dec.
7*4.
8
77*4
:39*4 Sale
12
Preferred
720
—606
8*4
11
21*4 Sale
18X
Dec.
10
Feb. 28
4
Feb.
5
1*4 Feb.
0
16*4 May 19
5
Feb.
5
Ex-dividend.
7
y::y
v.
i'-A
i
•>
ftftftfftftftlftft 'ftiftlHift; ■'S'
■;
y7
■ft.:■ ■: ft
S Sift HiSI I ^ 'M ?
-;
:
Hi ^
...
-
'■
■
■
■
"
.
...
Oic
'■
..:
:.
'
■■
y.zyZKp
■:
..
-
V
:.
:
'
•
' --.V,".-. .-:il
;•
■
:•
■■
-.
:7.
r.
:•••
::
7:7
r"
•;
■
•
......
/.
::v-.
'
T'lT'- V:
•
--V I
"•
e
:
■■'
-7:
.
/
IT''
:
.
:
>
"
•
..H
;
:sS-;yzy'
.t
'Z-Z:
".V"J
J. - ,1
..
.-V/-
ft.
V*»
•
v.----
'
7
S;-:.':v:>:;
'jC.:5-?:
-■
.7
.
..
■
,..
...
,y-
a
r;_.
::rM;;
777:K;
••u-1''-!;:;
•..■•'•ft".-
-:-T
'; v
v..;-
••
ft.•••-'
¥£ m
RANGE OF PRICES ON
Stock Sales
December
...... .
.
.. .
.
Jan. 1 to Deo. 31
In
December
12 Months
1934
BONDS
Dec,311934
S
189,000
8,000
20,000
69,850
20,000
1,075
2,100
7,000
32,100
"4,666
20,000
Shares.
2%s
lnt'1 Hydroelectric
Frank
12
Liberty Loan 1st 4%s, 1932-47
Penn Pow & Light 4%S—1981
Penn RR deb
"98" "§8% "98" "98%
1970
4%s
Peoples Pass tr ctfs 4s...l943
26
28
25%
Phlla Elec
12,875
2,562
$305
(Pa) 1st a f 4s. 1964
1st 5s
1966
4%s
1967
Phlla Elec 1st Ac ref 4s...1971
Phila Elec Pow Co
American
>
67%
67%
73%
5
G) Mfg Co
Preferred............
IIIoo
Budd Wheel Co
Cambria Iron.
....
"l",678
Battery..100
Fire Association
921
""681
807 Horn Ac Hardart (Phlla) com.*
4.326
22,154
4,589
11,814
880
76
731
2.946
(N Y) com—*
.....100
Co of N A
-10
Horn Ac Hardart
Preferred
Corp.....25
Preferred..............-25
Mitten Bank Sec
621
2,013
212
35 Reading Co
11,100
Reliance
23
188
"
i" 000
5,710
42,661
3,364
Union Traction....
823
36,032
1,274
261,364
2,849
United Gas Impt com....
"226
220
34
No par.
x
48% Dec.
Dec. 14
86
21
Dec.
25
Dec. 19
1%
1%
6
9
July
26
7% Jan.
3
21% Sept. 10
2% July 25
34
Jan. 22
1% Feb.
9
6
56
Dec ~3
4
7% Dec.
11% Dec. : 4
2% Dec.
25% Dec.
5
Dec.
Dec.
12
103% Dec.
31% Dec.
3%Dec.28
Dec.
6
3
5
80
4% Dec.
8% Dec.
"6
-Dec.
5
23% Dec,
6
Dec.
5
5
5
4% Dec. 27
18% Dec.
3
17% Dec.
3
22
57% Dec. 20
51
11
93
Dec. 24
115" "Dec".
1
4%
3%
16%
17%
Dec. 11
Dec. 20
% Dec. 11
% Dec. 13
..50
7%
&
%
[...*
12% Sale
88
Sale
X 15
3
6% Dec,
3
6% Dec.
11% Dec. 26
88
Dec. 31
% Dec. 28
% Dec. 27
6
9
3
5% Dec.
60% Dec. 10
62
9
11
9
Dec.
6
Dec.
Dec. 26
1
Dec.
5
Dec.
Dec.
6
6% Dec. 13
Dec.
19
(■
June
23
5
9
7
May
1
15% Apr. 24
Jan.
13
Jan.
Jan.
Jan.
Dec.
6% Feb. 21
29% Apr. 18
26% Apr. 14
8
10
49% Apr.
10% July
6
9
25
1%» Mar. 15
1
Mar. 16
Nov. 20
l&Feb. 17
11% Apr. 17
9
May
3
20% Feb. 16
July
5
July
27
5
Jan.
4
11% Dec. 26
86
%
%
4%
6%
4,%
53
Jan.
2
Sept. 6
Dec. 27
4
Jan.
Sept. 26
Nov. 8
Jan.
9
29% Mar. 24
Ex-dividend.
Jan.
25
Mar. 15
9%
6%
13%
94%
1
6
4 60% Dec. 10
Feb. 20 107% July 12
Dec. 28
Mar. 19 115
Nov. 28
1
Jan;
8
Oct. 22
24
Jan. 24
-50
...1
29
30
19
30
June
"20% Dec. "5
—1
25
Dec. .19
106% Nov.
33% July
Jan.
29% Nov.
20
July
28
19% Dec. "I
11
•
1
■■■■■
25
15
14
21
Aug.
60% Dec. 10
114
%
3
80
Mar.
June
22
Apr.
4% Feb.
39% Feb.
1% Dec.
20% Sept.
Jan.
..25
Aug. 28
51% June 25
2% Apr. 20
3% Apr. 19
6
Dec. 19
12
Dec.
1
1
Dec. 18
3 105
5
32% Dec.
7
1
2
June 11
51% Jan. 24
50% Apr. 23
86
Dec. 28
25
Dec. 14
100
Apr. 24
56 % Nov. 28
10% Feb.
6
20% Feb.
1
69% Nov.
"6
i
July
44% Dec.
5
June
13% Jan.
117% Mar.
7% Apr.
32 % Nov.
5% Jan.
43% Dec.
4% July
33% Sept.
31% Jan.
2% Dec,
2% Dec.
% Dec.
73
.100
12
June 25
Dec. 28
Dec. 14
1% Dec. 28
1%
Common class B
4
Jan.
111% Jan.
!ioo
-I10
36,500 Victory Insurance Co..,
2,613 Westmoreland, Inc......
III*
3,051 Westmoreland Coal
...50
548 W Jersey A Seashore RR.
York Rys preferred...... —50
277
164
Dec. 27
80
1% Dec. 15
22% Dec. 27
'I
58
—II*
Preferred....
20 U S Dairy Prod com cl A. —II*
""87
Dec.
6% Dec. 26
9% Dec. 27
Certificates of deposit.
-
136
10
..10
preferredSeries A 7% preferred.
327
6,315 Shreve El Dorado Pipe L.
2,138 Tacony-Palmyra Bridge.
200 Telephone Security pref.
64,100 Tonopah-Behnont Devel.
50.043 Tonopati Alining........
"'307
Dec.
5
5% Dec.
31
Dec. 13
7
3% Dec.
43% Dec. 19
52
54% Sale
6% Sale
10% Sale
39
..50
...
Insurance
673 Scott Paper
Series B 0%
39
"""107
117
Dec.
Dec.
Dec.
Dec.
100
7% preferred..........—50
24.042
8.036 Phlla A Reading Coal A Iron*
50
14,437 Philadelphia Traction
ctf of deposit.............
1.089
1,507
*
84%
86%
24%
*
298 Phlla insulated Wire.....
27,741 Phila Rapid Transit.......50
"3",679
13% Dec. 26
Dec.
45
47% Sale
244,245 Pennroad Corp f 10.......*
50
148,437 Pennsylvania RR.....
4,656 Penna Salt Manufactur'g.50
458 Phlla Dairy Prod pref—...25
8,409 Phila Elec of Pa $5 pref.....*
...25
32,250 Phila Elec Pow pref
17,019
44% Dec. 11
5
..........10
27,053 Insurance
44,638 Lehigh Coal Ac Navigation..*
50
22.716 Lehigh Valley
155 Mlnehlll At Schulyl Haren.50
4,340
41% Dec. 28
*
Electric Storage
140
II
.....
10%
13%
116% 115
Sale
4%
30%
35
2%
3%
42
43%
50
Preferred
Budd (E
Dec.
11 1031712 May 25
2
98
Nov.
2
July 24
105% Jan. 22 119
103% July 31 103% July 31
2
63 % Mar.
2
Mar.
1
Mar.
99% Mar.
1
5 22% Feb.
Feb.
5
Dec. 11
Dec. 11 101
8 85% Feb.
8
85 % Feb.
4
97% July 11
96% Oct.
74
i6i"""Dec"iI 161
6
16
19
20
25
15
30
7
100
Feb. 28 105% July
105
Jan. 16 113% Dec. 13
107 % Oct. 13 108% Nov. 23
Dec.
7
1 105
102
Aug.
-
-
Bell Tell Co of Pa pref.„ ..100
Central Airport
2,160
385
7
113% 113% 111% Sale" iii"""D"ec"."3l ll3% D"ec"."i3
108%
108%
7
6 105% Dec.
104
104% 104% Dec.
104
105
107% Dec. 22 108% Dec. 20
42% Sale
50
6,282
9,489
"'147
Dec.
32
6
Par
Stores
Bankers Securities com.
7,250
1,011
Dec.
1934
Philadelphia City 3%s
Nov.
98
30
33
Prices.
83 % Nov.
5
1
Oct. 26
26 101
2
91%
91H'July
36
25 % Nov. 23
25%
25 % Aug. 28
2 100%
100% Apr.
Ctfs of Deposit
376
740
82 % Nov.
Oct.
100*03sJan.
101
■'
:
Dec. 12
99»3»Dec. 20
20
1959
4s
Sale
Prices.
85% Apr.
6 85% Apr.
15% Jan.
5 29 % Apr.
27% Apr.
17 % Nov. 15
99!J3jDec.
99*32 Dec. 13
101 ^3t May 25 1017»» May
94*3j Oct.
94*32 Oct. 15
Jan.
48H Jan. 26 54
...1949
6s....1944
Clearfield
STOCKS
1,143
2.704
""398
Sale
Lehigh Nay series A 4Mb. 1954
10,791
100
4,078
9,669
22,522
/
Prices.
Home Owners Loan 4s... 1951
Home Own
Highest.
Lowest
Highest.
Sale
Sale Prices.
19% Dec.
4
99*<s Dec. 13
Home Loan 3s...........1952
Sharesw
1,331
;
Ask
Ask.
YEAR 1934
RANGE FOR
Lowest.
Dec. 31
Bid.
1933
$85,200
1,236,888
.
.1,618,725
Sale" "26" "20% "18% D'ec"."28 "23% "Dec," *7
Peoples tr ctfs 4s. 19 65
Certificates of deposit
AH*—1972
Phlla At Reading 4s
1947
Phila Reading Coal 5s...l973
Reading 4s_.............1937
St Paul adj 5s
2000
20.000 U S Treasury 3%s w 1
.1952
10,000 Western Union Teleg 4H* *50
1987
3.000 York Rys 1st 5s
3,000
;;;>
Elec A
4,000
6,000
1934
$263,800
•
Jan. 1 to Dec. 31
Dec. 1
Delaware Elec Pow 5H»..1959
Jamestown
13,500
3,000
8,000
18.200
1,000
11,000
15,000
109,900
142,000
4,000
23,000
22,600
2,000
3,300
1,000
1,000
;
PRICES IN DECEMBER
Bid.
2,000
1,191,300
Bond Sales
December
Low from
July 1 1933
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES.
PHILADELPHIA STOCK EXCHANGE
^jg!933
1934
335,760
Shares. 263,527
7,550,351
3,081,205
100% June 29
% Sept, 6
% Dec. 28
9% June 19
10% May 11
7% Apr. 11
62% Aug. 24
35
Apr. 24
m&Sri
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF, PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1934
,
r
December.,.
Shares.
Jan. 1 to Dec. 31
8,048,051
AGGREGATE SALES.
BOSTON
12 Months
December
1934
%
34,500
1,000
10,000
15,000
4,100
i
BONDS
RANGE FOR YEAR
PRICES IN DECEMBER
Dec. 1
Bid.
•
"l~,350
Jan. 1 to Dec. 31
1933
$122,450
1,266,550
1934
to
Dec. 31 1934
1948
245,200 Amoskeag Mfg Co 6s
8,000 Boston Elev ser's 48-—1935
83,500 Brown Co 5%«
1946
5%s
1950
24,000
58,000 Chic Jet Ry 8c U S Yds is. 1940
5a
1944
168,000
392,000 East Mass StRR serA 4Hi 1948
Series B 5s
1948
144,000
Series C 6s Jan 1
1948
13,835
Series D 6s
1948
24,530
1934
$76,100
1,454,450
December
Low from
July 1 1933
STOCK EXCHANGE
In
Bond Sales
1933
667,052
10,204,442
415,276
63
Sale
100%
32
Lowest.
Ask.
Sale Prices
62
67% Sale
Lowest.
Highest.
Sale Prices.
Dec. 31
Ask. Bid.
Dec.
10
68
Sale
Dec. 20
100%
v
Prices.
53% Sept. 29
100% Nov. 22 101
30
R*
§P
35
38
55
-
34
88
38
39
35
41
Jan.
July
100% 102
101% Dec. 19 101% Dec. 19
Dec.
4
105% 106
105%
105% Dec. 22 106
Dec. 29
48% Sale
49%
49% 48% Dec.
1 50
50
Dec. 31
52%
53% 67% Sale
5
53% Dec.
60
60
D'ec. 13
60
60
65
58
Dec. 28 61
——
Feb.
Jan.
Jan.
93% Jan.
14
59
Sept.10
Apr. 28
Apr. 30
Jan.
2
Jan. 23
Feb. 24
100
45
45
100
40
55
-
55
--—61
-
Highest.
Sale Prices.
76
Apr. 26
10 58
15 106
Dec.
4
3 105% June 13
52
May 3
58
May
9
59
Sept. 8
19 62
June 18
Edison Electric Ilium Co of
32,000
3% cpn notes..193/
2,000 Kan City Mem 8t Blrm 5s.1934
1935
142,400 P C Pocahontas deb 7s
Boston
10,000
Shares.
STOCKS
Shares.
885
600
6,696
*
13,254
11,527
6,203
1,162
307
17,949
8,207
19
1,150
1,335
162,176
44,226
3,160
594
7,613
15,701
Amer St Continental
442
1,723
1,009
7,542
8,520
1,420
2,022
260
184
30
415
34
.
.
1,314
217
"""106
1,935
78
"'"535
6,767
24
250
60 :
102%
89
•
130
7%
25
First preferred
*
*
Preferred..............100
24
Boston & Albany........100
Boston Elevated...
100
115
Preferred
Prior pref
com
60%
""2% "S""
..100
20
■
Class B 1st preferred...100
Class C 1st pref stamped 100
1st pref class C
100
4
7
7%
8%
1% Sale
3%
""
105% Sale
3% Sale
90
6 155
7% Dec. 13
1% Dec. 31
2% Dec. 29
Mar.
2 102% July 24
7
92
Feb. 10
Dec." 14 102% Jan. 10
8
Dec. 21
1% Dec. 17
3% Dec. 20
5
101% Dec. 21 110% Dec.
4% Dec. 20
2% Dec. 27
83
118
Sale
60
Sale
"3"" ""6"
19
Ill
Dec.
Dec.
1
4% Jan.
1% Dec.
2% Dec.
L0
Sept.
3% Oct.
)0% Nov.
2% Dec.
20
Aug.
79
83% Dec.
4 118
59% Dec. 15
Sale
2
18
Dec.
'26
Dec. 28
6
7
5% Dec. 27
4
6
5
Dec. 29
8
Dec. 27
*6% III"!
7
Sale
11
10
7
11
11%
8%
Dec.
155
Dec.
14
55
Jan.
Jan.
9% July 17
3% Jan.
6
10% Jan.
6
28
Jan.
5
3
31
29
25
24
17
27
8
25% Feb.
10% Feb.
6
6
39% Feb.
20
89% July
3
13
)9% Jan.
62% Dec.
11%
12
i-i-*
,
6% Dec.
7
8
Dec. 31
3
22
Dec. 27
Dec.
5
8% Dec.
6% Dec.
10
Dec.
5
5
4
8
6% Dec.
7
Dec. 31
4
4
40
70
Oct.
11
June 19
Apr. 25
148
100
8%
2%
common.
Sale
9
.....
2%
25
3%
151
7% Sale
2%
2%
3%
Sept. 26
13% Mar. 16
2
Dec.
10
L4%
4%
4%
5%
11
Dec.
4
11% Dec. 11
10% Dec. 27
148
7
Dec.
11% Dec.
1 150
Dec.
26
Nov.
9
Oct.
3
Nov. 30
Nov. 23
17
2% Dec. 26
3% Dec.
Mar. 28
Feb. 24
6
Nov. 13
25
10
21
19
Mar.
15
Feb.
Feb.
13
15
July
July
6% Nov.
6 % Nov.
9% Jan.
4
Jan.
J an.
26
5
6
7
5
13
21
Nov. 24
Jan.
13
39
8% Dec.
15
42% Feb.
16% Feb.
6
2
Dec.
Jan.
3
6
;
6
10%
6% Cum pref. 100
6,466 Calumet 8c Hecla
Sale
6% Sale
4%
5%
7%
10
""7"" III"
Class D 1st pref stamped 100
1st pref class D
...100
Boston Personal Prop Tr._100
1,709
Dec.
7
Class B 1st pref stamped 100
163
84
Sale
60%
...100
......
360
I
1
25
82%
Class A 1st pref stamped 100
1st preferred class A
100
Brown 8c Co
1 1 136"
stpd.100
stamped..
946 Brown 8c Durrel Co
HI 0»
15
107% Sale
4% Sale
...100
Amoskeag Mfg Co
Blgelow-Sanford Carpet...
IK
12
50
*
preferred
Amer Telep & Teleg
8
"J*
50
95 Boston 8c Providence
7,069
89
100
Corp..*
Preferred...
87 Boston 8c Maine
20
—
Par.
Amer Pneumatic Service
2d
100
2
2% Oct. 29
25
2
14
5
May 9
12% Feb.
3
60
July 26
16
Apr. 24
4
Mar. 22
6% Feb.
5
Chic Jet Ry A U S Y—
2",390
1,134
1,247
1,748
346
82
'""216
1,061
19
""625
5,089
1,137
1,973
465
f
10
192
1,583
107
20
300
6%
101
pref
...100
24 Cliff Mining
25
11 Conn 8c Pass Ry pref....100
411 Continental Sec Corp
5
26.179
1,575
15,703
12,732
20.180
2,600
6,142
2,501
2,339
19,812
1,227
I 1168
3,972
32,789
21,788
cum
Copper Range Co
Bast Boston Co......
1
mi Sale
75c
Sale
Sale
55
57
90c
0
1%
7
Sale
100
100
100
1%
.........100
99c
Eastern SS Lines, Inc......*
4%
30
Adjustment
Preferred...
*
......
First preferred
2%
1%
4%
36
90
19
109
100
Economy Grocery Stores
*
Edison Elec Illumination.100
Employers' Group Assoc T C*
8,286 General Capital Corp
*
1,430 Georgian. Inc (The) cl A pf.20
German Credit 8c Invest
Corp
215
25% 1st pref allot ctfs
*
1,738 Gilchrist Co...
..._*
33,705 Gillette Safety Rasor Co
•
Grief
Bros.
Cooper
Corp
40
(The) class A common..
2,542 Hancock Consol Mining...25
107 Hathaway Bakeries cl A
476 Hathaway's Bakeries pref...*
2,925 Helvetia Oil Co (T C)_.
1
Dec.
5 105% Dec. 28
86% Jan,
102
20
Sale
Sale
UK17 X
40c
26% Sale
1%
2%
7
10
2%
7%
4
Sale
ok*
60
4%
1%
99c
19
2%
1%
20%
27%
1%
7
4%
23
29
""6%
Sale
12%
1
4
6
Dec.
70
59
Sale
28%
2
10
4%
% Sale
Dec.
6
Dec. 20
Dec.
1
59% Dec. 12
47% Dec.
90c
Dec.
8
4% Dec.
7
Dec.
1
99c Dec. 27
1
Dec.
4% Dec. 22
5% Dec.
80c
4% Sale
33% 37
89% 100
107
3% Dec.
4% Dec.
Sale
80c
24
22
3%
49% Sale
13
Dec.
105
25
Dec.
3
1
Dec. 24
7
Dec. 14
3% Dec.
13
4
Dec. 21
7
3
Dec.
4% Dec.
21
Dec.
4
19% Dec.
Dec.
105% Dec. 26 115
3
12% Dec.
11% Dec.
7
June
4% Dec.
1% Jan.
33
Dec.
10% Feb; 23
80% July
70
July
2% Jan.
16% May
Oct.
42
02
98% Sept.
15% Sept.
27% Dec. 20
1% Dec. 17
Jan,
18
Oct.
Dec.
40c
13
14
"25"
17%
40c
i
50c
18
25c
25
2
Jan.
17
7
Dec. 14
11% Apr, 30
4
Dec.
3
Nov. 13
13
Oct.
15
Nov. 15
1
14% Dec. 28
2
Dec.
10
18% Dec.
3
50c Dec. 12
19
50c
18
Dec.
40c Dec.
26%
24
Dec,
4
27
86
Dec. 20
86
14
27% Dec. 20
Dec. 14
8% Jan.
6
22
1% Dec. 13
20
25
16
11
10
3
5
30
19
17
21
16
7
28
.....
Feb.
Jan.
Mar.
21% Oct.
54% Feb.
12% Feb.
Nov.
7
Mar.
10% Feb.
27
May 22
Apr. 11
1% Dec. 13
12% Jan. 17
40c
July 19
26% Aug. 13
24
171
745
Sept. 14
27
Dec. 27
July 30
86
Dec. 20
20c
1%
40c
75c
Dec.
33
33
Jan.
Oct.
4% Dec.
55
Jan,
45
Jan.
3
51c
99c
20c
30
Mar.
3% Mar.
3.
75c
13% Sale
05
Dec. 28
2% Apr.
9
97
May 11
6
May 25
5% Feb. 23
1% Feb.
7
Feb.
3%
o
5
68
4%% Cum Prior pref...100
6% Cum preferred..... 100
First preferred.
Preferred B
...
101
85
...10
Eastern Gas 8c Fuel Assn com
East Mass St Ry Co
.....
2
...25
...
103
105
3%
60c
Apr.
12
2
Dec.
10
Apr.
1% Apr.
8
9
Hygrade.Sylvanla Lamp-
315
2,358
5
90
82
922
Corn stk Tr cert
...
*
Preferred
W
25
Sale
26
83
85
90
Dec. 27
Dec. 20
International Button Hole
275
Sewing Machine Co_..._10
5,774 Int Hydro-Elec SysclA_._25
155 Island Creek Coal..
126
Preferred.
...
..............
10
848 Loew's Theatres
133
3,247
110
*
.1
10,447 Isle Royal Copper...
...25
431 La Salle Copper...........25
1,116 Llbby McNeil Libby
It
291
473
2,351
1,360
1
25
Maine Central...........100
Preferred
...........100
32,249 Mass Ctil Associates v t c
*
6,965 Mergenthaler Linotype.....*
5,717 Mohawk Mining Co
25
No par value,
a Assessment paid.
xEx-dlvldend.
¥
23
92
.....
106
106
10C*
2%
62c
6%
5
8
zw
20c
75c
7
5%
5% Sale
9%
11
1%
1%
32% Sale
5
4
r
15%
2% Sale
15%
Oash sale
15% Dec. 14
2% Dec. 22
15% Dec.
3
3% Dec. 10
.....
55c
75c
7
5%
4%
8
5% Dec.
5%
5%
4% Dec. 26
10%
1
.....
Sale
31% Sale
5
8
1
Dec.
5
3
Dec. 27
Dec. 27
30% Dec.
3
5% Dec.
5
5% Dec. 13
5% Dec.
10
Dec.
1% Dec.
Dec. 10
35
15% Apr.
2% Dec.
24% Mar.
92
Mar.
% Oct.
10c
July
4% July
4
Oct.
5
Aug.
8
Dec.
1
May
20% Aug.
20c
Aug.
15% Mar.
Feb.
29
7
7
Nov. 14
108
Aug. 15
2% Feb. 17
Apr. 23
8*
5
M
3m
5
5
Mar. 15
Feb. 17
Nov. 28
Feb.
5
Sept.
6% Feb.
14% Feb.
JT
,,
.
JAN.
STOCK EXCHANGE
In
12 Months
December
1934
STOCKS
1,625 Nat'l Mfg 8c Stores Corp
1
2.346 Nat Serr Co com ihi tr ctf«
Now Bntfand Public Service
"""loo
3,811
23,763
"
1,754
Tel
3,419
604
436
618
4,687
17,376
4,650
100
78
200
18.456
24,842
1,029
37,195
22,483
18,107
3,201
24,001
84,895
9,381
68,666
633,075
2,945
3,643
3,510
3,516
67
3,018
2,219
1,641
280
1,710
10,099
504
845
9,615
475
167
,1
2,111
&p Pppp'
;
70
30c
19
Dec.
28c
Dec. 31
Dec.
1
Dec.
6
Sale
40c
Sale
21#
24#
24# Sale
10*
7
8
26
Sale
21
Dec.
98
102
Sale
40c
Dec. 28
IIII-
i3#"D"e"c"."l5
X
13# HI"
2# Sale
IX
21c
Sale
15#
Sale
Sale
69#
15c
10c
7#
14#
5#
18#
69#
m
M
35
8
5
25
47*
#«
#
67# Sale
25
31
36
75C
5
72c
..1
61c
•
Venezuela Mexican Oil CrplO
60c
'jK-l'i
Vermont 6c Massachusetts 100
75# Dec.
60c
Dec.
21# Dec.
25# Dec.
26# Dec.
23# Dec. 27
Sale
%
8*
i
60c
Sale
Sale
Ill
21
115
40c
3611
60c
13#
8#
15#
8#
14#
7#
13#
3#
16#
68# Dec.
12
Dec.
# Dec.
67# Dec.
19# Sale"
69# Sale
12
13
# Sale
69# Sale
35# Sale
1#
1#
35
Dec.
14
2# Dec.
1
29
1
17
27
20
28
3
24
28
21
5
15c
Dec.
1
14
Dec.
Dec.
Dec.
Dec.
Dec.
21c
18c
75c "Dec."6
2# Dec.
2#
2
4
10c
5#
12#
3%
Dec.' 6
Dec. 11
Dec. 29
Dec.
6
Dec. 31
71
Dec.
12
Dec.
3
Dec.
6
Dec. 15
Dec. 11
Dec.
8
Dec.
4
Dec. 22
#6
75
36#
1#
2#
# Dec.
2# Dec. 31
50c
Dec. 10
xBSx- dividend,
hp-i...'"■*<:
3
-
.
7
2#
1#
Jan.
6#
9
20
# Dec. 24
2
56# Jan.
30
48
60
5# Sale
3#
17#
1
5
16
40
Sale
48
6
4
Sept. 14
Sale
10
55
3# Dec. 15
8# Dec.
11
16
Oct.
Aug. 31
3# Dec. 15
30
6# Dec.
""8" "Dec." 12
15
Oct.
6
99# Jan.
3# Oct. 25
17
2# Sept.
Dec. 11
Dec.
Dec.
5
18
10
Jan.
50c
17# Jan.
.....
5
5
Oct.
11
(
8
7
Oct.
Feb.
1
5
July
18
Jan.
26
Apr.
6
July
5
Feb. 24
Feb.
5
Feb.
6
Dec. 13
June 22
7
3
Apr.
Feb.
Dec. 14
7
May
Apr. 30
9# Feb. 17
19# Feb.
6
13# Feb.
7
20 #Aug. 29
71
Dec.
4
15
Apr. 26
1# Feb.
2
75
Dec. 15
38
Sept.14
3
Feb. 16
6# July 26
3
Mar. 21
5
Jan. 17
118
July 10
8# Feb. 21
6
Apr. 25
30
Aug. 28
55
May
4
13# Jan. 24
17# Jan.
5
12# Mar. J
;
,
5
11
32# Jan.
75c
Jan.
7# Dec.
5# Dec. 27
5
Dec. 11
16
Dec. 24
48
Dec. 19
8
Jan.
8
2#
6
17
90c
Dec. 27
49# Jan.
4
1
""6# Sale"
10
22
5
11
com
f Cash
55c
1#
80c
6
3#
2#
2# Sale
2#
2#
60c
Nov. 13
Feb. 19
22c
July 23
Aug. 13
July 26
14
20c
8#
14#
5#
19#
95
Utah Apex Mining
Utah Metal Ar Tunnel.
Venezuela Holding Corp
V
V V
:P:
sale.
--pI*':<'Ppp:y-pp:;-pr44pP.7Uy A
''v'y';yt 'V
71# Sale
76
20
United Founders Corp com
622 Warren (S D) 6c Co
No parvai'-e.
Dec.
75
30c
System Inc
676 Waltham Watch class B com •
Preferred..
948
......_10f
Prior preferred......... 100
210
*
31,078 Warren Bros
Convertible preferred
10
:
24<?
19
25
Mach Corp
35c
25c
103
107
25c
Stone 6c Webster Inc cap stk
Preferred
Dec. 19
4
9# Dec.
53
6# Dec. 27
Sale
7
Feb.
1#
# May 21
Jan.
9 100
3#
1# Feb.
2
30
Jan.
4 55
6# Dec. 27 24
2#
2
June
4
85c
21c
Oct. 31
87
Apr. 13
.00
Feb.
5
15c
Apr.
5 75c
70
Dec. 31 104#
1#
25c
Nov.
9
19
Dec. 26
34#
20# Sept. 15 39
10
Jan.
3 26#
120
Jan. 16 135
2#
40c
Dec. 28
10#
5# July 31
14
10
Jan. 16
3
2 : Jan* 13
15c
Shawmut Assn T C
Torrlngton Co
....
Union Twist Drill
" Dec." 19
53
60
52}
7}
27c
24c
101
70
3,462 Waldorf
795
13
127
41
9
Jan. 11
Mar. 18
25c
1
Feb. 21
Aug.
6
83
~4
Dec.
93#
Spencer Trask F'd cap stock *
Swift 8c Co
50#
8#
79
.10
Shannon Copper Co..
United Shoe
""#~Dec.~7
91"Dec."20 98"
93~" Sale
97
21c
100
69 Prov 8c Worcester Ry
,
Highest.
Sale Prices.
2
v
Pocahontas Co..
Pond Cr
'96#
6#
,
27,329 Qulncy Mining Co....... .25
*
238 Ry 8c Lt Sec Co common..
1,813 Reece Button Hole Mach. lie
3,114 Reece Folding Mach Co... .10
1,059
•
75*
2**
100
100
32,648 N Y N H 8c Hartford
.5
1,849 Nipltslnil Mines
2.50
111,164 North Butte
.100
113 Northern RR (N H)
153 Norwich & Worcester pf.100
25
1,450 Oiibway Mining Co.
100
6,891 Old Colony..
.25
12.455 Old Dominion Co.
100
11,853 Pacific Mills.
.60
44,587 Pennsylvania RR..
2,359
Lowest.
Sale Prices.
22c
22<k~
100
common
Preferred
564
Highest.
Sale Prices
Ask.
Bid.
*
Common
New England Tel 8c
433 New River Co
5
Lowest.
"#~Dec.~~7
Shares.
Shares.
Ask
Bid.
Sale Prices.
Dec. 31
Dec. 1
1934
Dec.31
1934
YEAR
FOR
RANGE
PRICES IN DECEMBER
Low from
July 1 1933
BOSTON
aggregate sales.
65
STOCK EXCHANGE
BOSTON
1935]
•;
"N
"p '''pppPpr':Z
•/'
v
-
i
-A-•'
•'.'A'Ttzr
•
:
.
!■
••
•
''■■■■ j
'
v .*-•«.
•
»•
■:
S-'
•••..
V,-',yp
...'.
.v.;-
-
,■'
'y
"-'-y
•'
-
■>
...
■■..
.
v.. •.
" y;/,; y
'■
-v..-'
l;: —
yt'y..:/
...
v.yi.y''. f
'•
;-y
:• •*
,•
.,
nrp
;
...
■'
.-
-
\
y.-..yy.;y^ ;y-yy,yyyy
.Ir^-' :V-
:V
■
:;;y...;y ;;.;:y'-:;
-yy-y.
..
IP:-,
:.s;/•'v.-
,
■
y.~,r
;yvr;
P
.....
yppppp
y
'pi'}[f [ '
■
yy
1
.'
..
■
•.
P--Prp'-yi:y
■
;
'"•y.y."..'
>,
.
'
'-'r ^
1
.'v'.'-';. 4"!* /
[pppy-,
'
'..-irlV,1
"
.J '
■
y-yv-.-.y
•
:*
.
■'
'y
"'■&>!
,:'yyy 'v"' V;'
v-"'1',
-■
' -p
■.
pi-:
y...
■'
yivy
,.
i"'p.
i.
". ' ypy.
■■■
y/
y
i «y..'ivi AM'
- -
V'v:'-:"
^
..
' •
'■mMSiPAm33'E.w'i;yfy;
'pp""1'
r
1
^H' ^
•
•
PfP-PA'-i.p:.y;.f.:';>,,y;V;l
■
v;.-,;
■
!>
Pf<
! 1
>
■
.
:ppip;:pppp.pp, p.
PPPP'pp
' ;■!
=•■
<y yy'
•
.
'
.v,
.,;y
yyy
yO
y
:y
-
,
.
-y/>;) :vPpp-P[pP ■
.>:^ ■
: iyppi.pjpp'k'^'ppppp:pp-p^pp!ppp
«:p
■
,PPAPP,;P. ;y;.v;;r>^y-".yy.".^ .yy. y..,
I.PP
.
PPPP:
■
V?/-;
.
;
.
.
...
.
.
,
.
Vi4
v
'
v
?
y
'
...
•.
•••'
•
"W-/:
a>c- v:H.'r;.
" *•••
..
'
■''■'
^
"/
p ;''
>y-v.-I/;„_;:;y..V;t>^.-fVr-:y■ PPPPPPPP^PP/^iPpypP'
■
■-
-
PP' /s
fit-:.
'
:
-
::
;H'"'
1
'
"
'
'
:
'
''
fp\
v;:,.
.
'"I
c&r' •' PM;C''\[PPP:-ppp-
p<
'
.•
-v
•:
A}P
•.
;;y,yy,;-S'.
'y.
:pm.fci
'PPPPvpi
.
PPP,4pppppp pppmp- -PPPPP^:.. P
;;;;y%:
...
.
•;
v
-P. p.
■"•}:!
■- ■
"
P
■
..
■■P
^S;;vv:y:
■
■
PUP
'P.'PPP
PM;PP:PPPP<:PPpPPppP PPPPPPP}P4pPPpy^-: 'p;
ti^.V
*IVv
.v
t(5
,
■
--£
'■
,
*.i
•
*'• ':P
i.t:
4..'
..
!
^:
i
-s
,u
,
'A
•■>'
•
V-;
■
.
'r-'
i
•
.
ppppppppppmpp
-
Pp
■■pypp:
,'.Vy
T-'
-pp)p-pp'y[yp'P;p}/pypPp,
p't
■;,;y...'-i'■■fi-P'r-'.
S
■J>
As
v,:;'*:".-'.. PPPyk.'
y"
■
\
'P:PP-P
'I'rP P'
■'■
"V'.v-
■&§
;
■V. •
•
•
'P'PP'C.:;: P,
p1
PPl:PpPp^r:pPP^PpPpp-- :;pp.}y.:p,
IIM
'
■■
P
i.
,
:'its#:I:
'v
•
;'.V, V
'
''fa j
P yP.-'
PPPPPMsSP3pPPPP;PPyy:
•
'i
■
r"v>
;
4iP0pP
"py!, P
"y
:
■..
.
MSW4
y
.
S««
i
■
;V
i/'pr-pp
•*" ?
P:P
.y.v.
i,J ,-v'>
■
*<
>v'~
'
'
-
^
,
i
C
'
.
f
V*">-
•i.v.
'
p:iPj PAP'-PP:PP\PPPP-r'.p
..
■■v"'
''
..y
'
V;,V '/
v-V-' >
:
\
I •'
PPPP;PyPp^P'yPppi!PP;>\p:4':p,. ■s.pP
P:-':
:pPPAp-',\p-:pi-sp-\.'.wypppyppp}. ppppppyp'p' 1PPp''P:
'''-pp.
~Ppp}pPP
P- p--'p
....
...y
yp
4££::
:?
■
.
■■"V-
y
'
!!
.
.
■
.
•
:
t-y
■>
-r.-' -
:
.
-.'j-
'.
,
•'r
'
-
.
;
;
y*
-v'.
■■■.
1
.
■.
■.
J.V..
i":.
\
.
:y
*
7-"''
"
1 ■
'■■■CP--..?•'*. .•/,* " v
■•••
,
:
■:
7.
-
r
:
-•
■•■'y
—
""
..
.
./
■
P':'
.
.
t'wPl'-
■;
'•
:-/•
•'
.
;
'
''PP'P'' 1V-
:-P .' p
-,«•
'' V-y'''
V-/yy.Vyy-^y.
^;>■ :^pi
1
>"
-'fe'
.'V
,,y
P :
'P/:-P *'''
" :7
i
„■
PA'^PP^'l.-'P'-'P'
..-yyy-c'';"
,!■. "Vv'i..
:pp.p.pP 1,
\
r-::
•"
y
,
iPP.p-P'P-
A-if.
■
.
■"
'P-i-P
■.
"
'
■
p'-:P
1.....
-.
/.
y
"■■■./'. y
•
,
;>X
v'fyy?i
i-,"...v.;.-..\-X.?'
■K'iv"
vsl
1-
•
:
r
-
i .U'
y
■
yP.)■ P'PP.Pp Pip'}. ::TV. "''Ppf P pPP'/
?■y^.. ..I -.
-^VV y.>-:'
^pPpP'pp".
: V'. v";'-
>iy. y . ' .
■ y
' •'
V PPPPp ■
<-''1P '■p-ppX^ppi PppPp ' fP:';\AP
iv'- p'P?*'• '
.r*\' p-pyp-Pp-p-:p^p.--i-_ ...p-p'Pp P:p', /p'PPp
v: ■•.
-.
'
■
:.. •/
.
-.
..
.
- ■. ■.-...
v ; - "y v.!-
.
P}P:p.^;
VA.
■'
.
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
1934
December
.Shares.
Jan. 1 to Dee. 31..
aggregate sales,
In
December
1933
41,307
445,979
BALTIMORE
STOCK EXCHANGE
12 Months
BONDS
1934
400
100
300
900
l".206
100
5i
G
Low from
1962
48 Burnt District...
4s Conduit
106
sewer series
4s Public Park Impt
1955
93
1951
Loan
4s Pub Lib Ser cpn
4s Pub Lib Ser cpn
...1954
1950
105*
105*
105*
1951
....1942
1937
4s 2d School Loan
4s 2nd school loan
4s 2d Sewer
(cpn)
400 4s 2d water ser
1957
1944
4s 3d School
4s
cpn.. 1957
(cpn)
.1954
1937
3*s New sewerage Impt..1980
3*s Burnt District
1954
1936
....1945
1940
B®!f Spa* Pt & Ches 4*8.1953
4*% (certifs)..
BaBo Trac
Dlv 1st 5s
Co..
....1953
Nth
S£ntu„ry Parkway Corp 6sl956
Ches & Po Tel of Va 1st
5s '43
Consol Coal refund
4*s.l934
5% certificates
Consol Gas 1st
5s........1939
7,000 Danville Traction 5% ....1941
Davison
Realty 6 % (ctfs). 1940
5,000
Fairmount & Clarksburg
Traction 1st 5%.^
1,000
1938
1,000 Finance Co of Amer.6*s.l934
1,000 Fla Cent 8c Pen 5% ctfs..l943
l,
2,000 Ga Caro & Nor 6% flat..l934
Ga Sou & Fla
3,000
Ry 1st 5s..1945
3.000 Gibson Island Co 1st 6s..1936
Inter Ocean Oil Co
31,000
5,000
7s ---*.i.....^l935
Iron City Sand & Gravel
6%
certificates
1940
Jamison Cold
Storage Door
18,500
~3~, 600
-1~-
4,000 Macon Dublin & Sav 5%_1947
45,500 Maryland El Ry 6*s (flat) 1957
1933
19,000
6% (certificates)..
1933
7,000
Maryland Pennsylvania RR
I" 4s
1951
3,000
1,000 Merchants Term 6s.
1948
.
r
>.
101*
104*
103*
104*
101*
102
102
104*
104*
104* Dec.
8 104* Dec.
8
104* Dec. 22 104* Dec. 22
105
106
.
.
:.
P.
I.
f.
106
.
.
101*
104
90
103>J
Apr.
1.
104*
100*
104
100
May 29
Aug. 7
12 100
Feb. 12
20 104
9 100
Feb.
9
10 104* Apr.
10
24 104* Dec.
22 104* Dec.
8
22
July 20
5 101* Mar.
101
e
100*
100*
5
10 103* Aug. 28
24 105
29
Aug. 24
13 106
Apr. 13
30 101* Apr. 30
8 100
May 9
».
101
3
11 105* June 20
29 104* Oct.
.
105
1
Mli*
80
13
25 106
July 25
17 105
Apr. 17
8 102* Nov. 8
23 104
104
60
60
2*
1 104* Oct.
1
16 100* Aug. 16
June 25
June 25
t. 16 101
.
25 101
Mar. 20
60
Mar. 20
2* Sept. 20
2* Sept. 20
J2* Sept. 20
2*
102
2* Sept.20
102
9*
8*
12*
12* Dec. 27
10
Dec, 8
12* Dec. 27
11
Dec. 13
16
Jan.
8 104* July 17
5
12* Dec. 27
Dec. 13
Nov. 27 11
9* Nov.
8*
12* Mar. 22
11* June 18
20
15
Aug. 12
Sept. 27
'
,
103* Mar.
1
*
12
14*
16
75
107
45
101
16*
32
27
45
108
24*
108*
Ill"" III"
25
Dec"
6
25"
Dec." 12
3
22
25
29*
Dec". 21 "29* "Dec."2l
7.
"53"" "56*
"73"* IIIIII
75
Sale
~75""D"ec"."3i 75"""Dec.31
1
_
12
32
27
Aug.
Apr.
Feb.
Sept. 18
Feb.
2
Nov. 10
June
9
Jan.
30
Dec.
12
3 108* May
3
2
4
32
Aug. 2
29* Dec. 21
Apr. 19
42* June
9
14* Oct.
80
106
9 106
16* Jan. 30 16*
15
Feb. 16 25
78
100
m
It*
Jan.
June
108* May
78
65*
Sept. 18
2
Feb.
14* Oct.
29*
15
9 103* Mar.
x!
_
1937
2,000
1938
6,000 Knoxvllle Trac 1st 5s
1,000 Lake Roland 1st 5s......1942
1949
5,000 Lexington Ry 1st 5s
.
.
100
1043
103 J
Dec.
104* Aug. 10
104* Aug. 1
27 103 * Mar. 27
'"J 103*
100
103*
Fowler Lumber Co
7%
certificates (flat)
1936
Central Ry Cons
6% ctfs. 1934
Central Ry ext &
impt 6s. 1934
.
104
lst?8certlflcates.^.^49«
Case
r.
100
15
8 106
June 29
12 105* Dec.
4
3
.
r
103*
100
1,000 Canadian Govt 4*s.....1936
3,000
3,000
2,000
11,700
1,000
1,000
12,000
1,000
r.
Dec."l3 103*
103*
Balto
.....1942
Dec." 13105
25
19
i:1?
100
12*
11*
...
.
21
29
105* Nov. 26
6 105
U
r.
100
102*
105
1954
1950
5
.
106
105
100
.*1959
100 4s 2d water serial
1,000 4s 2d water serial
3,500 4s 2d water
95*
100*
101*
104*
104*
103*
103*
95
1947
.
"l'.doo
4
102*
1948
1,000 Alabama Co gen 6s ext ..1938
Arnold Cypress Co
6*s ctfs
(Bat)
5,000
1939
Arnold Lumber Co
6^8 ctfs
3,000
(Bat)
8.000 Augusta Ry & El Co 1st 5sl940
'
Dec. 13
105
.1952
1,500 3*s Funding...
5,000 5*®-4,200 3Jai Public Impt..
■
104* Dec. 27 105
103* Dec. 14 105* Dec.
106
4s P & B (cpn)
4s P & B (coupon)
48 P & B
....
7,000
-
10454
103*
103*
.....1963
June 20
24 105* July 23
2 107* Nov. 10
Jan.
Feb. 21
102* Feb.
Mar. 6 104* Oct.
Jan. 25 105* June
Nov. 19 106* Nov.
Mar. 15 103* Mar.
93
104 *
(coupon)
(cpn)
(coupon)
4s P & B
serial........1947
V'1
Apr. 11 105
(cpn)...1957
200 48 2d water Ser
4s 3rd Water Serial
'3
Jan.
105*
4s
Paving
Jan.
Jan.
1947
94
95
Aug. 22
Nov. 26
Nov.
1
Feb. 23
2 106
June 18
24 107 * Nov. 20
22 105* July 23
Jan.
1957
Sale Prices.
Aug. 22 104*
13 106*
Jan. 16 104*
Feb. 23 102*
Jan.
104* Dec. 11 104* Dec. 11
104* Dec. 10 104* Dec. 10
1934
Highest.
Prices.
...1957
(cpn)
ser
YEAR
Lowest.
—
105*
105*
4s Annex Improvement.. 1954
4s Annex Improvement.. 1951
6,000
2,000
Highest.
Sale Prices.
1957
House
48 3d Sewer
13,000
12,000
Lowest.
Sale Prices.
104* Dec. 11 104* Dec. 11
1958
4s Airport
4s Engine House
1,000
1,000
1,000
27,200
1,000
Ask.
Loan..........1958
4s School
4s P & B
RANGE FOR
105*
1960
.....
4s Water
1,000
1,000
2,000
Dec. 31
A»l. Bid.
1961
...
4s Second School Loan Ser '46
100 4s 2d School Loan.......1943
1,000 4s O. B. (coupon)...
1941
100 4s 2d School Loan.......1940
100
Dec. 1
Bid.
4*8 2d Sewer coupon....1971
4s Sewerage Impt
1961
4s Dock Loan...........1961
4s School House........1961
48 3d
1933
$680,217
2,129,989
1943
4« Conduit
4s Jones Falls...
8,800
12,700
10,600
18,400
1,000
1,000
1,000
3,000
1,000
'1,000
1,000
3,400
4,900
1,000
300
PRICES IN DECEMBER
1934
$311,100
1,929,650
July 1 1933
Dec.Zl 1934
1
3'
Jan. 1 to Dec. 31...........
633,086
BALTIMORE CITY BONDS—
500
2,000
2,700
1,000
29,300
3,300
8,200
2,200
8,500
21,700
2,000
1,900
2,700
1,000
1,000
Bond Sales
December
63,712
78
7 100
6
26* Jan. 29
60* July 30
65* July
3
Apr. 19
Feb.
7
42* June
6
28
75
Mar. 17
July
9
Dec. 31
64
2
June 23
6
Nov. 16
6
Sept.19
6
Sept. 19
y
6
—*
85
.
99
--
101
~-V~"
86
93
15
June
93
15
96*
48*
-
—
"58* III"
4
Sale
5
Sale
4
Dec.
5* Dec. 20
20* Dec. 12
4*
1
20* Dec. 12
July
July
96* May
48* Feb.
4
Nov.
13* Mar.
14
Apr.
43
43
Jan;
75
81
Feb.
■
■
7 100
Nov.
17 97 * Aug.
30 15
July
1
98* Nov.
59
Nov.
17
7
8* Jan.
19
June
8
3
6
16
7
28
30
22
26
3
11
20* Dec. 12
44* Oct.
10
81
16
Feb.
.
*1 :
JAN.
In
to
12 Months
December
1934
BONDS.
r?
29
2,391
700
110
Atlantic Coast L
"lX
(Conn)...60
.....
i.82i
.
E Porto Rlcan
n?*
6,279 Fidelity
2,215 Finance
Sale
13c Jan.
18% Jan.
45% Feb.
8
June
8
9c
Jan/Sll :10c Jan.
4% Feb.
2X June 22]
25
Oct.
Jan. 25
8£jfNov.
July 25
Jan.
4 2434 Nov.
Jan
July
8 119
Mar.
25" July 12 30
Dec.
25 X Feb.
1 38
Jan. 23
30% Dec.
Dec.
Dec.
Aug.
1
June 11
30
I
.....
5634 Sale
u0x
108
109
103 x Sale
"29"
53
112
108
40
22% Sale
49
6
8
Dec.
Dec.
4
27
57
Dec.
12
1% Dec. 27
4
19*;
"2234 Sale
18
Dec. 29
8
Dec.
19
Jan.
5
3
Jan.
6
45
24
19% Dec.
6% Dec. 15
7
Sept.
7% Dec.
10x Jan.
Jan.
.............
Finance Service com cl A
Common class B
20
Preferred
864
yy,:-K
25 Ga Sou Ac Fla 1st pref
1,627
Jan.
Mar.
6~"
Dec. 22
6
2X Jan25c June
X May
7
Jan.
4X Jan.
2% Jan.
4
Oct.
Dec. 22
350 Guilford Realty Co com
Preferred
...
115
^ 45 Home Credit Co pref..
18,307 Houston Oil preferred.
205 Insurance Shares Md ctfs
*
210 Land Mortgage Inc
100
4,030
6%'Dec. 28 ""7H Dec.
346
2,837
985
15
25
491 Mortgage Bd Ac Title Co com. *
3,896 Mt Vern-Woodb Mills pieflOO
272
72
50
Common
1,483
'S
Nat Central Bk of
29
1,404 Seaboard Comm'l com A
668
10
"i',060
10,304
9,218
100,600
34
428
494
1,252
V
M'.
x Dec.
x Sale
24
6534 Jan. 11
25
July 31
85
Apr. 27
30
Dec
Sale
Sale
05x
5
30
y
yy,:;'y
4
5% Dec.
Dec, 15
Dec. 20
83
30
19
Dec.
29
Dec. 10
•2c
77% Dec. 29
Sale
80
'
634 Dec. 29
7% Sept. 27
July 18
234 Jan 30
70c
Feb. 10
15c
Feb. 23
May 26
534 July 23
Dec. 12
X Dec. 24
70c
Feb. 10
lc
Dec. 10
3
Jan.
9
% Dec. 27
Dec. "16
Dec. 20
lc
3c
30c
Dec. 21
Jan. 17
8934 Dec.
7
1% May 22
57
Oct. 11
50
Sept. 13
1134 Jan. 26
23
May 24
9
5
9
50
Sept.13
1134 Jan. 26
23
May 24
3
30c
5%
Mar. 21
Feb.
1
21 141
29 30
21 60c
20 1234
50c
10%
....
20
23
26
10
30c
0% Dec. 31
7
Dec.
89
7
■
49
2% Jan. 16
4x
y; YyV
1934 June
7c
Mar.
Apr.
634 Apr.
4
Dec. 12
18%
;::y-i'H; ;y
35
6
12
52H Dec.
No par value.
'
6
Dec.
5234 Sale
10
*
Preferred..
100
United Porto Rlcan Sug pfd*
United Rys Ac Ele<c Co com.50
U S Fidelity At Guar
2
Western Md Dairy Corp pref*
Western National Bank...20
Sept. 21
Feb.
7
Aug.
9
Feb. 15
Dec. 11
89
51K Sale
10
2
16
6
28 210
"4 54"
60c
87%
Sale
Y
•
Jan.
22
21
19
28
27
31
Dec. 27
2c
26
Dec. 27
Dec. 21
28
5x Dec. 20
6
89
Dec.
Preferred
74 Standard Gas Equip com
50
3
1
Dec.
134 July
1% Jan.
5
Aug.
185
Mar.
24
Dec.
13
Jan.
934 Dec. 11
Feb. 19
234 Feb.
5
234 July
2
4
Mar.
25X May
60c
Dec.
534 Dec.
7434 Jan.
1
Oct.
4534 Jan.
60c
"OX
6
M, V; .Iv
134 Jan.; 24
75c Mar. 12
5
534 Oct.
1
Sept. 28
141
Dec. 27
Dec. 21
28
28
25,746 New Amsterdam Casualty..5
1,192 Northern Central Ry—.50
5,700 Owings Mills Distillery Inc._l
*
7,235 Penna Water k Power....
100
r :.i C 30 Real Estate Trust Co
20 Roland Pk Homel'd Co pf.100
5 Roland Park Co prior pf..l00
300
5X Dec.
100
Bait
Dec.
Dec.
Dec.
2c
43
17
20% Dec.
17
Dec.
7c
Dec.
46 x Dec.
5x Dec.
Dec.
16
5
4
203 National Marine Bank—.30
25 National Sash Weight pref..*
752
24
'iox "44"
100
.....
26
17
?i*
7% pref.25
Monon W Penn PS
Dec. 14
205
Dec.
205
200
215
200
Dec. 10
Dec. 11
Dec. 10
1
Dec.
2
Dec.
ix
9X
ix
ix
1 %
7
ix Dec.
1
Dec. 28
1% Dec. 27
Sale
March Ac Miners Transp..
4,838
5,066
40
8
Sale
1% Sale
95 Mercantile Trust Co
300
Dec. 20
Dec. 29
1
'0% Sale'
1st preferred1,761
Second preferred.
1,476
108,722 Maryland Cas Co...
Junior cony pref ser B.
7,701
....
n
36 Maryland & Pa RR
; "
63 May Oil Burner Corp com.
43
6
3%
Mfrs Finance common f t.
3,460
154
Apr.
,
2d pre!
187
28
Feb. 16
Jan . 3
"21 >4 "Dec. "5
19
17
16
27
Dec.
5
10
Dec. 18
1
Dec.
40
29
3% Oct.
2
7
Oct. 17
10x Apr. 18
22
Mar. 3
Dec. 29
3 45
Dec.
8
23 24
734 Dec;
5
17
6
Sept. 6
6
8
534 Feb.
8
9
334 Jan.
9
16
734 Jan. 25
12 12 X Nov. 16
9
Nov. 8
11
34 May 29
30
Nov. 28
29 25
934 May
2
19
9X Apr. 23
10
434 July 21
4
4
Oct.
3
3
Dec.
7
Dec.
Dec.
2
334 Dec. 28
i* 1*
m~20"
6X
Dec.
30
12 112% Dec. 14
112
3 110% Dec. 12
109
1 105H Dec. 10
103% Dec.
104% Sale
21X
Sale
20
—
30 x
10 110
11
11
28
9
2
5
6
Dec.
8
Jan.
4 110
Nov. 15
Jan.
4 30
68 x July
Dec. 27
9
Oct. 22
105% Jan. 18 113
Oct. 25
101
Jan. 12 112
Aug. 24
93
Jan.
3 106
Dec. "5
29
Dec.
Dec.
Dec.
Dec.
Dec.
29
30
Sale
17
Dec.
10934 108
.....
38
18
17
15
.
.
.
18
18
Jan.
11 & Sept.
24
~2x Dec. 20
Dec. 21
36!
293
Sale
30
106&
20
k Guar Fire Corp.lt
Co of Am class A.—*
Class B
100
17
Feb.
8
X Dec. 18
1334 Dec. 17
13
Dec. 15
2x Oct.
2
40
Aug. 10
1'
5
Aug. 10
10c
Dec.
18
13 X Dec.
13 X Dec.
Dec.
1
3
8% Dec.
7% Dec. 12
4 24
Dec. 29
20
Dec.
5
22 118
Dec.
117% Dec.
115x
117 x
Sugar com
Fidelity Ac Deposit
lie
33
Dec.
15% Dec.
31
Dec.
Sale
24
.......
8,112
13 X Dec. 17
13
Dec. 15
2
Dec. 17
Dec.
10c
15c
Sale
22
.....
Preferred
520
249 Eastern Rolling Mill........*
2,211 Emerson Bromo Seltf A...2.50
M
Dec.
2% Dec. 20
1,192 Commercial Credit pref B..25
275
6H% 1st preferred.....100
1,738
7% preferred
....25
13,130 Consol Gas R L Ac Power
526
6% preferred ser D
100
673
SX% pref ser IK........100
5% preferred.......
100
4,678
;
Dec.
40
15* Sale
Sale
8 x,
Ches Ac Pot Tel of Bait pf-.100
30 Colonial Trust Co........-25
135 Commercial Credit Corp com.
y
Nov. 27
8" Sept. 15
7 X Oct: 1
x Nov. 28
x Nov. 1
8
Apr.
8
7X Sept. 17
17
18
18
Dec.
X Jan. 26
x June 21
17
25
Oct.
22
17
Dec.
Dec.
Apr. 12
Apr. 12 85
48x Dec. 14
Jan. 15
Apr. 24
Apr. 24 105
'
......25
Preferred
;
X Dec. 31
934 Dec.
% Dec.
X Dec.
10
Dec.
9X Dec.
1
85
39
105
X Dec.
X Dec.
9% Dec.
Sale
10c
15%
34
1534
.100
3 Baltimore Com'l Bank
200 Baltimore Trust Co (old)..10
634 Baltimore Tube common..l00
Preferred
100
320
30,590 Black & Decker common... *
3,252
1,107
48% Dec. 14
1234
934
2,930 Appalachian Corp
Arundel Corporation.......*
34,424
2.265
3,564
170
48% Dec. 14
X Sale
STOCKS.
Shares.
Shares.
930
Sale Prices.
ux
934
1949
(flat).......1949
Income ctfs..
....1949
First 4s (flat)
1949
1st 4s ctfs (flat)
1949
Wash B & A 5s (ctfs) flat. 1941
Wash Con Title 6s ctfs... 1951
Income 4s
29,000
301,000
265,000
87,000
1,000
Highest.
Sale Prices.
H Sale
(flat)
1st 6s ctfs
Lowest.
Sale Prices.
49
42
(flat)
1936
Funding 5s (ctfs).——.1936
First 6s (flat)
1949
68,500
7,600
104,000
75,000
129,000
30,100
3,000
28,000
30,000
57,000
20,000
45,000
30,000
25,000
Highest.
Ask
Ask. Bid.
Bid.
Lowest.
Sale Prices.
Dec. 31
Dec. 1
Dec. 31 1934
2,000 Monongah Vail Tr 1st 5s. 1942
55,000 North Avenue Market 6a. 1940
2,000 Potomac Vail RR lst5%_1941
United Ry
Ac El funded 5s
2,000
YEAR 1934
1933
July I
STOCK EXCHANGE
RANGE FOR
PRICES IN DECEMBER
Low from
BALTIMORE
AGGREGATE SALES.
67
EXCHANGE
BALTIMORE STOCK
1935]
5
Feb.
7
20
V-:-
$$$$$
\'X$ik Y;
; Yy.-,
aa;YYYYYYYYY Y AAA- Y< Y;YY/: yy YY,-;;
Y'.YYYyY'YY/YY..A:'fAA;.*,A-,vY':
' Yrt^YYvYYY<Y: y/yYYY'
Yv:YY.'Y; Y'Y;.
Y
A
■
yy'.;:
-
jk\yyyy
yyy.
,
■■
y
yy.yyyyy}'::
yy
yy'yy
y
Yr
Y'v
YYr
yy
Y
■
,,j.
.■
v-:;
vyyy yi. yyy.y'yyy.'y a
yyv y. :'/.".
..
i:ypyy'"y-'vvy.,.; yyy;y'
,,
"p&r: I./Yyy
■■-y
;
Y Y
YY: YY
at
AAA
-
..;.vYYyY
Y
..."
'
<yy;
yy
.?mvM
;■
■>>V
Y
YYiifyY
1 V.lV,' ,'';i ■.YY'YY
s;.
.."■■'v- '"V
'
■'
-X
•/
'i
?■
,.l
•
,
'■
'
Y-/Y\
'.'••'vYYY'YY-'-'
.A
•
'■■■V.-.Y': .'-V'
■
YYV."
1
vYV
■
•-*'«.
,{{
05c;
,0V'
'/IV.1
(,V,;
"yvy.:
-;:
'
'•>
iYYY'Y"'
■
Y-
Y-Y,Y; ■;
VY.YYY;;Y YY.;Y:-y YY - Y■;
3.Y-Y,y
.vY;Yy;;Y
YY;Y-
;■
'*Y:I
iYY;::
...
.
.
,
:.YY'
i
.
v:-
:Y,;Y'Y Y,:;Y:Y:Y:Y Y.V-
•
v.,
.
"Y
■
'...
Y
:
'
:-AA.
V
'
Y
■V
A''
YYV/'Y,,
.
.
.
,
■
■'
■
.
.
VYY:
Yrr':
■
Y'YY -Y
■'
•
Y"
-■
'Mr
y;;Y .4'
Yvf
:;i\
•;u.Y
■
■A
'Yo-
■
A
A';'r'.
r-r. . -Yv;
.h\/
.'YY:
:;Y"Y r'.rrAr-:AA'■ Y/Y:',
rK~.AA\ :Ar:.
■
■
.Y'v-'i.-.;-"'
■rA:
Ay:
■■■■■'. -Ay
•'
.
.Y
;Y.J
.
•
:
.
;.r.
.
'yy;Y?:
'
'.;Y;"'YY
?-•" Y
Y-:''Y";'
v*>:.
..
-:;y.
.
?
'
■''-Y
.
'■
I
YY/Y
Ar-r.
A''A--
'■ Av :VA.y
;y
YY';
A;
YY:Y::YY:Y^Y 'Y''- 'YY.
: .r
AA-'j-
■
■
yy.
kMWAsysif;'AAA"
.---i-;.::,; .^r'Ay.,,:,
'YYY
Y ' V.-". ' -I;..1".'-
yi^.y j \
y
...
-
-■f .Y
yYtYYY'Sr
vY>vyyyy
'• ■'
;/Y/YYY\.Y-:yY;Y\>:Yy:Y vY-:y YY^YY/ ^-YYaY';'
v'rYY.
A;;YYY.YyY;Yy;Y;,Y YYYSYY YYY^yY:/':> Y:Y;:;?:
..
V:Y;:;YYYYYyYYY YYy'Y^ :>';Y;',;:YyYA'.Yv, ■'
Y/." Y'-'Y T;1YY 7\'Y;Yf YYYl'
'vY';-Y:YY' YYYYY'
Y'"
jr. • ;
'. Y;.:
■
yAryy!
..
Y:Y... ^
.,,
v"Y
tY/V
vf'-.y-Y:. ' --V
;
,;Y:
V
,
A:0ryA§
=;lMY§|tiYYYYYYSY":
■
Y-..:
■
'
'
yYlYY-"': ■>•./A-A\...
'
Y^Y;'.Y'.; Yy'...
YY'
y
V
,
■
.
YY;/;:- rrr'-xC A-:./'VY':->,
.IV,-A.A,;
:^Y YYyY'
•;YY-YY. :.Y.y,;:;;: ■;
^
.
l'Y
-Y
,-Y-■ YYy YYY
Y
•
V"!*
;»•"
\
.
;
■' f;y
;YY, ;; ;:-:YvY yV.Y-Y^/Y
YVYY 'aa/AA Y-Y -Yay >
aaa-0;\-Ac-
YY ■• ''VYYYYYY'/Y
-Y:A.AvY?';YY^'YY-'YYyYA;;■
-
Y®yyyX;$.
,
'"v
Y^YYaY;
■
YYYY',;Y'! Y'YY1"-.
*■
;Y Y
A■iAA-'..;-:-.AAY
!VA"-! 'r1™""'
"'A'
'
v':
•J:
~:'A\.
y;
HYr
..
YYY'Y
Ya
:
A.A
■
■/A-y
;
:Y'':
:
;:::;:.y;>YY:Y:VYf
YYY:Y;Y:..YY:yY-YYyYvVYYY^YYYY :
V-Ai'
•
'Y
.
"Y';Y.
i
v;. Y ;-7
'.v'f-.'. : '. A
j_..;/y:'y-'y'.:.
:
•Y
.
YY^Y'YY YAYY';';,
■"'■Y:Y;'y,
\
:
i
=
1
-V'Y' Y
;<Y5YY:,Y.Y;Y
,':YYY.1Y''/ f'.
YYIYyYY" •'''
'■
■'
cKAA
y.v.,
YvY'Y
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales
;
1934
December..
Shares
In
December
488,281
CLEVELAND
8TOOH EXCHANGE
Shares.
1934
STOCKS
-
Par.
.-
620
I
10
_
775
.
83
....
158
1,200
Brown Fence & Wire B
*
61 Bulkley Building pref
395 Byers Machine A
90
5,781 Central
43
680
""117
Pref
834 Cleveland
825
4,945 Cleveland
4,982 Cleveland
199 Cleveland
50
60
IX
224
Cleveland Union Stkyds
150
120
Cliffs Corporation
v
"58" "63""
58 X
75
21% Sale"
91
19
10
5
21
Dec.
13
1 Ill
Dec.
12
11
10
524
&24
2
10
1324
1424
1334 Sale
"80"
div)_HII*
"I* T*
1034
1034
12
12
Sale
90
10
21^4 "26"" D"e"c". II "2124 "Dec".
10
2034
524
29
4024
134
4524
43
2Vo
154
1624
IX
9124
1%
44
45
24X
7624
6%
25X
27
28
1134
8124
1334
99
83
20
524
....100
101
Sale
17
1
18
3
100
»
"l~X
52
23
5
1
6
Dec.
22
45
Dec. 22
34
Jan.
Sale
Sale
Dec.
90
Dec.
15
76
Dec.
5
Dec.
17
4
60
70
134 Dec. 26
"3
25" "Dec"."
3
"99""
83
10024 Sale
21
2024
2
124
40
27
Dec.
3
40
26
27
3
Dec. 26
40
Dec.
12
1334 Dec. 14
9
75
84
85
100
18
Dec.
Dec.
Dec.
Dec.
1
Dec.
85
Dec. 14
.7 10124 Dec.
3
21
Dec. 21
2
Dec. 12
19
14
11
28
Sale
424
624
5
5
5
7
9
IX
45
3
•
1
...100
2
234
3
11
9
Dec.
1
4
4
Dec.
5
7
Dec. 26
Sale
824
2
10
1
Dec.
8
724 Dec.
1
"694
5 National City (Old)..
6,046 National Refining...
"f,095
100
100
270 National Tool
314
Preferred...
100
667
824
25
•
50
..100
15,986 Nestle Le Mur "A*
*
2,745 Nineteen Hundred Corp * A"*
100 North Amer Securities A
""417
6,768
50
421
Ohio
Brass"B"..
Preferred
500 Otis Steel.,
*
....*
...
Jan.
Jan.
Mar. 14
324 Feb. 20
634 Feb.
9
5624 Apr. 10
90
Sale
2
Dec.
31
124
1
9
124
9
424
3
2X
1324
31
33
624
145
2
2
Dec.
Dec.
27
28
324
34
30,
"534 "624
14024 145
Dec. 17
Dec.
18
~2X
63
1
1
3*
1
-
X
134
124
"4
434
22
Sale
10*
19
Sale
85
5
94
48
♦
3
mmmm
m.
mm
mm
1
34
234 Dec. 28
124
124
524
4
2324
""424
2334
"1734 '1934
9124 100
5
524 Dec.
Nov. 20
Apr. 26
14
11
5
June 12
Dec. 18
24
29
3
Dec.
30
3
1
Dec.
18
6
27
Dec.
4
Dec.
1
24 Dec.
4,
22
Dec.
17 X~D"ec".
94
Dec.
134 Dec.
24 Dec.
3
Feb. 23
5
6
Dec. 27
424 Dec.
3
2324 Dec.
14
"I§
II
20
Dec.
19
96
Dec. 20
Mar.
2
234 Dec. 28
45
1
16
Mar. 26
524 June 29
424 Jan. 20
55
Nov. 16
Apr. 18
1324 July 27
Jan.
19
9
Jan.
21*
12*
26
May 29
Jan.
Feb.
Jan.
6
13
17
May
8
May 29
424 July 24
75
13
15
Dec.
60
Mar.
2
7K Feb*
5
75
3
8
May 31
Feb.
6
24 Nov. 23
May 29
424 Dec.
3
24
Apr. 24
24 Jan. 17
3
20
Nov. 19
96
Dec. 20
424 July
•No par value.
Feb.
424 Jan. 24
3124 Dec. 17
95
Feb. 23
834 Feb. 19
Aug. 20
3
Feb.
5
Feb. 24
424 Apr.
Sept. 24
2
130
4
33
31
1
3% Oct.
Sept. 20
Dec.
Dec.
Sept.10
Feb. 23
524 Feb.
7
16
Apr. 12
70
Feb.
5
12
Mar. 20
224 Jan. 24
73l Jan. 30
524 Dec. 12
8
724 Oct.
2
Sept. 24
45
Sept. 26
3124 Dec. 17
4
Dec. 21
Dec. 12
June 12
21
5
5
60
3
21
100
324 Sale
2
22
Sept. ]
60
"3X ""334
45
Jan.
3
324 Dec. 29
124 Dec. 17
224 Dec. 28
4 145
June 21
Aug.
7
Apr. 10
85
Apr. 23
0134 July 21
28
]
Jan.
Mar.
8*
95
524 Dec. 14
140
Apr. 12
Apr. 12
41
Oct.
Dec.
82
20
4
30
3
25
]
224 Oct.
100
Preferred
2,374
6,489 National Tile.........
8
Jan.
624 Jan.
224 Jan.
Dec.
Dec.
Dec.
Dec.
Dec.
45
3
15
9
Jan. S
624 Jan. 1
May ]
3
Dec.
224
424
524
1024
824
15
9624 Apr.
2124 Jan.
Dec.
10
Dec.
9
2024 Nov.
224
154
140
7
28
Sept. ]
65
624
334
10
"5
18
2824 Dec.
534 Dec.
95
130
Dec.
224 Dec. 27
Sale
3
1
490 Murray Ohio.......
....♦
585 Myers (F E) Bros Pump ._._*
169
Preferred ..............100
10
5
734 Sale
2
324
45
7
4
19
85
334
6
434
924
2324 Dec.
434 Dec.
Dec.
Nov. 21
724 Jan.
90
524 Jan. 1
37
Aug.
1934 Aug.
1234 Dec.
8
8
Feb.
28
50
Dec.
Nov.
424 Feb.
2
1824 June 20
Jan.
"23"
4
Preferred..
]
Oct.
5
1
30
46«.
Sept. ]
July 5
Aug.
July :
Dec.
^8
16
16
Aug.
2
624 Dec. 13
Sept.]
Apr.
524
9
6
Jan.
20
..I., si*
65
3,643 National Acme.
....if
1,182 National Carbon pfd.....100
65
4
25
68
3
Preferred
175
...100
291 Miller Wholesale Drug
..*
15
13
124 Dec. 26
2
00
Apr. 24
8724 Dec. 29
18
20
1334
Jan.
2
29
23
624
25
Jan.
Nov.
Jan. :
634
*
...
17
17
June :
87
*
....
13,802 Mohawk Rubber.......
"125
2524
62
Jan.
324 May
:
5
20
154 July
12
10824 Mar. J
28
54
1!*
2,348 McKee (Arthur G) B__
..*
2,783 Medusa Portland Cement...»
2,275 Metropolitan Paving Brick. .♦
389 Leland Electric
Feb.
Dec.
....
6X
2X
2X
Company..
Apr. 30
624 Dec.
824
2
Mar.
1634
86
5
7
13
30
100
Preferred
3,349 Kelly Island L 8c T
Lams on Sessions
18
93
6
Sept.
11
21
100
45
62 Korach
44J4
224
20
Dec. 19
Jan. 20
Jan. 29
July 14
83
Jan.
Dec.
624 Dec. 13
29
45
70
65
50
10
Preferred
68
9134
434
10
Dec. 31
June 27
I
10
22
9
524 Oct. :
Sept.:
524 Sept.:
3 24 May
10
924 Oct.
Dec. 12
8724 Dec. 29
Dec. 26 118
Dec.
8
Feb.
6
924 Jan.
1324 Dec.
1334 Dec.
Julie 30
1
70
July 20
7024 July 20
Jan.
6924 Mar.:
29
7,746 Interlake SS
>
2,131 Jaeger Machine........
*
2,335 Kay nee Co
.......10
•
1124 Dec.
1124 Dec.
79
27
•
344 Hidbee 1st preferred
2d preferred
75
294
Dec. 28
114
*
.......
40
6
6
3,204 Hanna M A17 pref
.*
4,438 Harbauer...
*
1,910 Harris Seybold Potter....
*
0/1 *
"'115
11
Dec. 10
20
...
725
210
Dec.
6
2
I
3924 Jan.
50
Sept.:
10
28
Oct.
524 Dec.
3
20
18
11
28
424
524
2824
1324
16
Sept.:
10024 Jan.
44
Dec.
Dec.
2
Dec.
824 Apr.
7024 May
2
May
324 Apr.
38
91
3
!
:
6
534 Dec.
6
*■■■■2-: ft? Jan.
8
93
524
Jan.
Dec.
11334 114
*
1,285 Halle Brothers.....
7,616
524 Dec. 28
11624 120
100
75 Great Lakes Towing.100
125
Preferred.
.....100
1,954 Grelf Bros Cooperage
*
12
Sale
6
!
Jan.
5824 Dec.
60
*
« C.
10K
73
360
524 Dec. 28
5024 Dec. 21
Dec, 27
10
624
64
75
100
13
424 Dec. 19
224 Dec. 13
Dec.
11
5
186 General Tire 8c Rubber
25
770
6% preferred
100
12,929 Geometric Stamping
*
151 Godman Shoe...........
*
208 Goodrich (B F) pref___I_Ii6o
140 Goodyear Tire & Rubber...*
Ill
First preferred....
*
"87
Jan.
II*
Dec. 31
Dec.
824
330
224 Dec.
50
624
923
91
19
25
Sale
6
250
5
2124 Dec.
11034 1U34 110
"61""
1724
400
Jan.
Prices.
3
Feb.
7
2534 June 14
X Apr. 20
82! Dec. 6
4534 July
6
55
Jan.
3
16
Jan. 20
98
May 10
2334 Feb.
1
Apr.
234 June !
"5
56
87
615
Sale
2024 Dec. 24
4
8534 Dec.
Chemical
(After 50% stock
Preferred
19
124 Dec. 20
224 June 13
1
Apr.
6
24 Dec. 15
24 Dec. 15
....
3
Oct.
45
55
50
5
19
592
Jan.
May 14
324 Dec. 21
4
46
Sale
1624
65
370
134 Dec.
24 Dec. 15
X
2X Sale
19
Sale
85
9
76
826
X
2
18
110
"
50
65
65
124 Dec. 20
"3M ::::: "334 "434
40 Firestone Tire & Rubber.. 10
70
—~
1,027
Preferred..........„.._|00
1,467 Foote Burt
1,100 Fostoria Pressed Steel Corp.*
305
30
6
Dec. 15
100
.....
390
4
3
Sept.
100
1,214 Faultless Rubber
4,027 Federal Knitting Mills
2,330 Ferry Cap & Set Screw
100
15
6
Dec.
424 Dec.
7
2034 Sale"
85
85%
5 Edwards(Wm) pf 6% cum.100
992 Elec Controller 8c
Mfg
664 Enamel Products...
*
""166
Dec.
824 Dec.
38
5
1
3
8
SIX
*
Dow
2
334
Dec.
324 Dec. 21
65
60
5
45
1O0
4,513
4,275
1,163
293
"i~X
X
45
.............
1,258
4434
X
8,740 Corrlgan McKlnney voting. _1
3,804
Non-votings
I
235
"3X
38
7X
1934
Highest
Sale
1
May 24
2534 June 14
24 Apr. 20
734 Dec. 19
40
YEAR
Lowest
IX
7
110 Commercial Bookbinding.._•
1,028
a!*
38
Sale
FOR
Sale Prices
25
....
Cleveland Kya
Certificates of deposit
Cleveland Trust
2,530
V
7
37
324
*
Builders Supply
*
Cliffs Iron pref
*
Elec III 0% pref 100
Quarries
*
Cleveland Worsted Mills
266 Cleve & Buffalo Trans
"""21
Sals Prices
*
1,335
7,286
4,936
1,638
5,707
207
Highest.
Sals Prices.
X
2
17 X
too
220
"""45
X
IX
Lowest.
Ask.
25
RANGE
100
69 Cleve Autom Mach 1st pf
Cleveland Builders Realty
158
749
Dec. 31
Ask. Bid.
$84,000
w
—
United Nat Bank. .20
1,885
388
25
1
252
*
238 Chaae Brass 8c Cop pfd
7,958 City Ice 8c
624
Jan. 1 to Deo. 31»..
Dec. 1
100
30 Canfleld OH.............100
7
Prefer led
too
/
Dec.Sl 1934
1933
1934
PRICES IN DECEMBER
Bid.
2,415 Aetna Rubber
21 Air-Way Electric pref
100
13 Akron Rubber Reclaiming..*
8,607 Allen Indu8trlea.__.___
*
852 -: Preferred...
$.679 Apex Electric..........^.
•
205
I Preferred
100
: 358 BessemerjLimestone A______*
1
,
December-----.-..-.....^.
Low from
July 1 1933
12 Months
Shares.
Bond Sales
34,904
321,032
Jan. 1 to Deo. 31 j
AGGREGATE SALES.
1933
26,795
-
\
24
"X,
.1
'I: J,
'
'.i •'...'
I
..
.'r'VVx't-
JAN.
CLEVELAND STOCK
1935]
AGGREGATE
July 1
8TOCK EXCHANGE
In
12 Months
December
1934
Shares.
170
STOCKS
Profvtc
-i--
--
~~140
432
85 Standard Oil
:
:
A
392
h* ihH
25
20
50
H
9
1
1)4
Sale
i
47
3H Mar. 15
g
2)4
Sale
2
26)4
6)4
85)4
1
12)4
29
40
88
2H Dec. 31
10
Dec. 18
25
23
3
Dec.
7
Dec. 28
88)4 Dec. 17
83)4 Dec.
5
107)4 Dec. 13 109)4 Dec.
9)4 Dec. 10
8)1 Dec. 26
4
%
__
June 19
1
25
Nov; 30
Nov. 30
~.,4
Nov. 30
)4 June 28
X Mar.
1
8
Jan.
2
1)4 July 26
7)4 Dec. 26
15
Oct.
20
"¥..t
15
82
16*
—
35
2 )4
18
Sale
m
2)4
4
11)4
Dec. 31
71
Dec.
30
13
1
13
10
44
50
1
Dec. 26
13)4 Dec. 14
10
Dec.-14
20
Dec. 7
43)4 Dec. 8
Dec. 26
Dec. 11
Dec. 14
Dec.
7
25
43)4
1
6)4
14)4
::::: "25"
Aug. 30
Jan. 18
Jan. 16
2)4 Jan.
2
)4 July 17
13
4
2
15
92
35
19)4
37
Sale
16
Nov. 20
9)4 Apr. 19
1
1)4 Dec. 27
20
Dec, 18
90)4 Dec. 19
35
Dec.
1
22
17
92
20
45
43)4 Dec.
8
Jan.
5)4 Jan. 22
20
Jan. 30
Dec. 28
25
19
Dec. 17
Nov. 28
Oct. 11
Feb. 17
Jan. 26
1
Feb.
6
4)4 Apr. 21
20
Dec. 18
5
.Jan. 29 10
2 88)4
47)4 Jan.
2 109 54
99
Jan.
11
9
8)4 Oct.
5
1)4
H Feb.
83
Jan. 26 83
1)4 Dec. 27
16
Dec. 4
5
5
4
49
1
)4 June
pd
Dec.
25
Sept. 18
Dec. 14
Dec.
1
% Dec.
5
ZX Dec.
6
IX Dec.
7)4 Dec. 26
Sale
Sale
108
9
49
Apr. 20
13
6
Dec. 28
1)4 Dec, 20
Dec. 27
)4 Dec. 15
5
% Dec.
3
Dec, 31
Dec. 12
7
4
Jan.
5
Dec.
25
Dec. 27
Dec. 28
46
1
Sale
.....
2,537 Trumbull-Cliffs preferred 100
286 Truscon Steel pref.....—100
365 Union Metal...............*
2,735 Van Dorn Iron.............*
585 VIchek Tool
*
4,068 Weinberger Drug
*
25 Wellman Engineering pref.
932 West Res Inr Corp pr pref 100
3,473 Youngst Sheet & Tube pd-100
85
291
24
40
85
9
815 Thompson Products Inc
100
X
3
20
6)4
83
109)4
792 Stouffer Corp A
702
22
24
23
Sale
3)4
698 Standard Textile
542
Dec. 12
7
4
Apr.
(Ohio) pref..l00
100
Highest
Sale Prices
6)4 Dec.
54
100
2,407 :.S Preferred
1,741 S M A Corp common........!
*
1,585 Smallwood Stone A..
212
2
Sale
1
218 Sheriff Street Market—....*
25
11,822 Sherwin-Williams
:?
25
11
48)
»
13,294 Selberllng Rubber
Preferred..............100
506
*
3,804 Selby Shoe...
148
Lowest
Sale Prices.
654
24
*
185
1,250
Highest.
Sale Prices.
Mar. 13
305 Robblns fit Myers rtc ser 1. .*
Series 2.... a.............*
280
1,900
Ask.
6H
»
Packer Corp
580 Paragon Refg 3d pmt end...*
B t t c 3d pmt End........*
200
*
r, 8,114 Patterson-Sargent
3
2,176 Peerless Motor Corp
*
23,717 Rlchmnn Bros
Lowest.
Sale Prices.
Dec. 31
Dec. 1
Bid.
Par.
1,619
YEAR 1934
1933
Dec.31 1934
Shares.
RANGE FOR
PRICES IN DECEMBER
Low from
CLEVELAND
SALES.
69
EXCHANGE
Dec. 26
1
7)4 Jan. 11
Dec. 14
Aug. 10
Jan.
2
10
20
34
Oct.
18)4 Feb. 27
Dec. 31
92
Apr. 11
454 Feb.
6
2
Feb.
7
4
Feb.
5
13)4 Dec. 14
.10
Dec. 14,
25
Jan. 22
58)4 Apr, IS
36
•No par value.
■
..
;>
,
<>•
v'.V
&
'IV
'v.
'
.
>;r, *
.
p
.•
i".f:
; v £■
-T-
>•••.:
•
',
:i
..v'V.
.
.
■i
,
v.":,.
.»v"
;'•?
:....
-•><■■■■
v
•
v.
A,
„
f.,
:•/
-v
;•.
:y.',
'v .'+• A
<■-;
■
'A.vp.^
Vi'i'
v:■ vK;'
-.Ai .'•?
'•t.-.
>'■'-b't*
.*jTAW#;V-'I:,:.:-v.:; '
■
'
>•
V
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
December-.-..
1934
.-..Scares.
AGGREGATE SALES.
1933
261,924
DETROIT
STOCK EXCHANGE
Dec. 31 1934
Shares.
1934
1933
$3,492,962
PRICES IN DECEMBER
RANGE
$4,089,671.
FOR
YEAR 1934
12 Months
Shares
Low from
July 1 1933
STOCKS
In
December
Stock Sales
Jan. 1 to Deo. 31______-
289,187
8.634
200
220
4,839
3,914
1,302
6,845
""670
1934
Par,
84,332
25,882
2,563
2,000
19,025
14,101
1.661
32,049
86,764
30,816
115,891
1,593
12,138
872
2,465
Class A new—.
""ioo
5
5
59#
15#
Brlggs Mfg Co common..—*
"60#
16#
15#
5
Consolidated Paper com...lt
40
Sale
12
19
Chrysler Corp
common
Continental Motors
com—
sg
Crowley, Milner & Co com..*
Detroit Gray Iron &
9#
Detroit Edison
4
9#
sR
70""
100
com
1
9 5A
Detroit Ac Clerel Nav com..10
Fdry—5
73
5/
/8
ys
10#
12#
.
V;
825
18,880
r41#
9#
Sale
28#
15#
Sale
19
7,482
15
m sZH
Sale
3#
% Sale
10# Sale
V.
39#
19
1% Sale
5 A Sale
5 A Sale
Gemmer Mfg Co class A
General Motors com
28#
29
36
1# Dec.
1
7# 15
33# Sale
2 # Sale
*
Graham-Paige Motor com.. 1
6
Dec.
6
6# Dec. 17
56# Dec. 14
15# Dec. 12
23# Dec.
5
'59# D"e"c".""3
15
Dec. 13
17# Dec. 31
26# Dec. 27
15# Dec.
6
38
Dec.
40# Dec.
12
# Dec. 24
6
# Dec. 24
Dec.
3
1# Dec. 29
11
Dec. 29
72
9
66
2# Dec. 15
# Dec. 26
9
3
Dec. 13
Dec.
4
Dec. 18
1# Dec. 29
Dec.
6
3# Dec. 24
# Dec.
5
11 * Dec.
3
Dec.
450
264
3",599
4
T.782
3,810
9,038
5% Sale
27# Sale
9#
11#
Hoskins Mfg Co common....*
Houdaille-Hersliay class A..*
29**
Class B.
•
7
Hudson Motor Car.........*
30
Sale
12#
28",305
9,135
215
■3" 338
13,207
6.656
897
12#
National Investors
com
183,333
89,967
14,973
27,285
38,939
183,726
63,365
25,348
.9,548
Packard Motor Co
com
Parke Davis Ac Co
Parker Rust Proof
42
'*"•425
8,575
357
'8",651
350
675
•
#
38#"Dec.
Aug.
30# Aug.
7#
34
15
Sale
2# Sale
5# Sale
4# Jan.
9
1 # Dec. 29
62
J an.
5
1# Nov. 26
Aug.
9
Jan. 19
Mar. 19
Dec.
1
3# Dec.
25# Dec.
3
4
5
12
J an
Dec. 26
Dec.
5
Dec.
2
Jan.
5
8# Dec. 17
31
2
Dec. 15
Dec. 17
4# Dec. 14
25#
26#
12#
10
19
31
8%
12#
21
36
Sale
Sale
5
Dec.
Dec.
Jan.
4
7
Jan.
22
July
July
26
27
19
2# Dec. 31
Sale"
6
Dec. 22
Dec. 14
243
93
49
50
#
4
..*
4
Sale
31# Sale
*
49
57
1
Dec. 13
Dec. 14
"Dec." 19
.5
com
2#
com
Preferred
2# Sale
19# 21
14#
20# Sale
4
Sale
6#
6#
7
80#
1# Sale
10
f|
*
5
Universal Product com.....*
Walker Jc Go units.......
Wsrner Aircraft Corp com.„l
2
Sale
1# Sale
12#
3#
5#
"4"r*Dec". "I
31# Dec. 22
53# Dec. 27
2# Dec. 13
2# Dec. 12
1
2# Dec.
Dec.
5
14# Dec.
6# Dec.
3
7
Dec.
17
4#
5#
1# Sale
8
9#
P";b II g:
Whitman Ac Barnes com..2.50
Wolverine Portland Cem...l0
Wolverine Tube common...*
2
Young (L A )Co com........*
18#
x
Ex-dividend
2#
19#
y
6# Dec. 22
3
83# Dec.
2
"21 # Dec "29
1# Dec.
33
245
Mar. 12
11# Jan.
2
2# July 26
6# July 26
1
Aug.
2
15
8# June 28
13# Jan.
Dec. 31
% Dec.
6
3# Dec. 14
2
# Nov. 10
8
Dec. 10
3# Jan.
5
2# Aug. 31
20
Jan.
19
3# May 10
# Oct.
3
2# Oct.
3
Jan.
23
Dec. 31
Dec.
4
16
Jan.
8# Dec. 29
4
July 26
28]
10]
July 30
7# July 27
20
19
6
Sept. 21
Aug. 29
Dec. 27
Dec.
17
5
Dec. 29
33# Dec.
8
59# Dec. 31
2#
3#
2#
20#
Dec. 29
Dec. 5
Dec.
6
Dec. 27
21
Dec. 13
Dec. 13
8# Dec.
3
8
22
6# Dec.
6
96# Dec. 31
22
2
28
5# Dec.
Dec.
6
2# Dec.
8
Dec.
1
1
2
5
1# Dec.
9# Dec. 13
Dec
5
3
3# Dec. 19
2# Dec.
8
5# Dec.
1
Dec.
1
2
9# Dec. 13
27
July 25
Jan.
4
Aug. 11
# Mar. 20
2
Nov.
2
2# Sept. 19
X4.
1
17#
1#
32#
4#
1#
4#
Oct.
2
May 14
Aug.
4
Sept. 8
Jan. 18
Jan. 18
Jan.
6
14# June
6
4# Jan. 11
77
Nov.
Oct.
8
1#
3#
1#
1#
8#
July 24
Jan.
3
Jan. 17
Sept. 21
4
J an.
26
9
19
Dec!
Dec.
12
3
3
Dec.
6
2# Dec.
3
1
20# Dec. 29
Actual low price not including odd lot sales.
Nov. 17
3# Feb.
5
21# Dec. 12
32
Dec. 28
8# Dec. 31
24
Feb.
5
1# July 11
8# June 28
22# Feb.
5
2# Apr.
3
6# Feb.
6
9
3
Feb.
30# Oct.
9
4# Mar. 3
1# Jan. 22
4
Jan.
9
4
Jan. 23
43
Feb.
5
16# Feb. 21
Jan. 23
Feb. 16
2# Jan. 30
58# Feb.
1
Dec.
5
17
2# Aug.
3
6# Feb. 23
33# Dec.
8
74
Feb.
5
1# Mar. 8
5# Feb. 21
Feb.
5
Feb.
5
Feb.
1
Jan. 29
Mar.
6
Dec.
13
Dec. 13
11# Sept.
19#
8#
96#
4#
9#
4#
2#
8#
Feb.
Apr.
Dec.
Apr.
Feb.
Mar.
Dec.
Sept.
6
1
24
31
20
19
23
8
21
May 11
fH Jan. 29
# June 25
Jan.
9# Dec| 13
12
6# Jan. 29
2#
5
1
4
11
Jan.
5#
Feb.
4# Feb.
10# Apr.
18
1
8
42
13
47
Sale
3#
2#
15#
I
8
Sold for cash,
6# Sale
96# Sale
4#
100
r
Sale
1
5# Feb. 23
28# Dec. 28
39
June
7
27# Feb.
5
8# Dec. 17
Dec.
Dec. I7
20
24
29
14
19
16
19
17
1# July
1
Universal Cooler class A....*
Class B
......*
salei
7
7#
100
com....
2#
2# Sale
2# Sale
2#
2#
20
21
3
17
Mar.
Sept.
May
June
Feb.
Feb.
Dec.
10
Dec. 28
5
4# Sale
32# 32#
59# Sale
12#
3#
#
45#
22#
14#
8#
3
43# Dec. 12
1
23
Feb.
6# Feb.
Sept.
46
2
57# Jan.
1
45
Feb.
3# Dec. 24
July 23
2
10#
Dec. 18
3# Jan. 30
July 26
4
28#
9#
11
84
3
Dec. 28
8# Dec. 31
12# Dec.
3
23# Dec. 13
% Sale
1#
5#
Mar.
1
Mar. 17
22
Dec.
32
4#
6#
3# Sale
24# 25#
Dec.
1
Apr. 19
6
5# Dec. 29
21# Dec. 12
31# Dec.
6# Dec.
10# Dec.
3
27'
21
8# Jan. 30
Dec. 31
3
20# Dec ." 14
# Dec*
3
1]
17#
26#
19#
59#
5
30
25
28
6# Feb.
"8# Dec. 17
28
21#
1#
21]
1# Feb.
10# Dec. 18
24# Dec.
9%
2
July 24
July 25
28# Dec. 28
34
Feb.
June 23
Mar. lb
"6*1 Sale" ""§#" Sale'
Timken Axle com.........10
Oution
31
Jan.
8# Dec. 17
5# Dec. 26
5# Dec.
7
4
•
July 26
4
3cotton Dillon com.......It
Second Nat Investors com..l
a
7
6
2
6 # June 26
8# Jan.
6
# Sept. 6
2# Oct. 22
7
18
Rights
Reo Motor
625 U 8 Rndlator
105
Preferred
No par value.
_#
26#
9# Sale
Rickel (H W) 3c Co common.2
River Raisin Paper com
*
44
20,219
139,736
8,443
319
154,302
3,044
3,602
200
10,201
6
25#
160,799 Tlvoli Brewing Co common.1
19,079 Truscon Steel Co
..10
20,744 United Shirt Distributors..*
100
6#
*
com
461 Third Nat Investors
7,823
1,449
1,410
Apr.
Feb.
Dec.
Feb.
Feb.
11
38
2
...
57.735
1#
4#
2#
107
Preferred.............
*
8,407 Square D class A
10
3,377
Class B
1
7,916 Stearns (Frederick) com....*
425
Sale
H
3.501 National Steel Co com
*
1,625 Outboard Motors class B com*
630
Class A pref
*
2,736
1,117
3,205
21
30 Motor Bankers Corp com...l
42,010 Motor Products Corp com
*
41,210 Motor Wheel com
...*
700 Mailer Bakeries class A com.*
111,532 Murray Corp common......*
2,539
Jan.
65
May 14
37# Dec.
3
17# Dec.
4
10# Dec. 21
6# Dec.
3
4# Dec. 15
2# Dec.
M n?
20 #
21
1,457 Mahon (R C) conv pref.....*
2,987 McAleer Mfg Co com........*
1,099 Mesta Machine common....5
180 Mich Steel Tube Prod com..*
114,796 Michigan Sugar com......It
9,306
Preferred...
10
125
23
Sept. 15
Walker-Gooderham
Ac Worts com........—...*
74,140 Sresge (S 8) Co com
10
11.497 Lakey Fdy Ac Mach common. 1
213
9# Feb. 23
9
July 26
12# Jan. 12
4
3
Kermath Mfg com
.......1
50 Kirsch Co conv pref......._*
925
4# Apr. 20
Jan.
—*
com
22
6
Jan. 29
Oct.
9
Jan. 29
Sept. 17
1# Oct.
3#
4#
#
11#
45#
10
88 Home Dairy class A
*
Hoover Steel Ball com.....10
3,874
Highest.
Sale Prices.
Aug.
II
Gt Lakes Eng Wks com
Hiram
5,044
3,400
17,819
208,450
79,939
2,798
Sale
4
•
Class B
8,137
28
Lowest.
Sale Prices.
Prices.
Fourth Nat Investors com..!
82,352 Hall Lamp
302
Sale
1# Dec. 27
&
27#
38#
18#
Ford Motor of Canada cl A..*
52
1,352
31,850
3,815
60
:::::
4,391 Federal Screw Works com—*
856
363
17 #
69
2#
Detroit Mich Stove common. 1
58
3M
\rA
Burroughs Adding Mach—*
Dei eel Wemmer Gilbert comlS
1,899
1.662
121,966
57,391
1,100
Prices
..5
Bower Roller Bearing
91,691 Ex-Cello Aircraft Ac Tool
3
32,838 Federal Mogul common
*
54,192 Federal Motor Truck com—*
400
8 y8
64 027 Eureka Vacuum Cleaner....*
1,221
Highest.
-Rawest.
Sale
Class B.........
Bendlx Aviation Corp
Bohn Aluminum & Brass
1,945
4,955
2,875
4,552
6,482
13,892
1# Sale
"5"" ""§#
1,516 Dome Mines Ltd
........*
13,535 Eaton Manufac'g Co com.—*
901
Ask.
# Jan.
Detroit Paper Products.....*
450 Dolphin Paint & Varnish A_*
400
Class B
-*
100
Dec. 31
Ask, Bid.
1# Sale
*
474
34,701
33,868
450
3,485
1,656
Dec. 1
Bid.
Auto City Brewing common. *
Auto Fan & Bearing com
*
Baldwin Rubber elaaa A
-*
14,504
16,574
9,093
600
961
Bid.
July
7
Apr.
5
Aug.
1
May 23
13# July 27
7
Feb. 14
1# Feb. 20
3
Jan.
19
3# Jan. 24
4
May 23
21# Feb. 17
■
v:
JAN.
12 Months
1934
In
gp.
.! -
Xsxy
Dec.31
,
*
.*•. •.V.
"•.iv
327
608
2,804
681
;
:
I
474
?&.;■/
489
3,683
51,837
3,267
Bid.
::'j far.
Lowest.
Ask
Ask. Bid.
Kelvlnator
708
320
6i7
1,421
Sale
Sale
33 k Sale
3 k Sale
7k Dec.
33k Dec.
2k Dec.
16k Sale
15k Dec. 24
16k Dec. 20
27k Dec. 26
Ik
*35k Sale'
Sale
17
"27k Sale
21k Sale
14 k
Sale
Sale
18 k
142,118
126,067
12 Months
1934
In
December
Dec. 31
2.000 Mon R C At C 6s—.
3S.OOO Pittsburgh Brewing 6s
1934
\, *'4*666
Shares.
275
90
STOCKS
Shares.
2,660 Alleghany Steel
135
V-:.
Preferred......
.
1949
1—
Ask.
Ask. Bid.
Highest.
Sale Prices.
Lowest.
Highest.
Sale Prices
Sale Prices.
.....
w*
95
91
18k Dec. 19
Dec.
28
98
21
Dec.
4
20.
Dec. 12 100
31,3 II
1,035
2,830
338
50
985
3,187
"""485
3,725
630
20
150
685
15,327
"5,657
250
799
749
570
25
150
625
699
3.334
"""155
2,100
80
1&.500
2.829
595
*£§44
—
9k
10k
24
23
iik
10k
Deo. 21
22
9k Dec. 15
38
5,633
1,074
1,172
23k Dec.
40
402
•
No par
lk Dec.
4
lk Dec.
5
4k Dec. 13
12k Dec. 13
2k
.-.
2k
5k
Sale"
8
3
Dec. 29
5
6
Dec.
3
9
Dec.
2
Dec.
15
8
Sale
16
Dec.
52
97
Dec. 27
91
18
4
2k Dec.
Dec. 27
55
Dec.
74 k Sale
74k Dec. 31
79
Dec. 21
5k Sale
..*
5k Sale
4k Dec. 26
Sale
Sale
25k
21k Sale
50c
1
2
5c
Sale
18
5c
—
"2k "Ik "2k
22k
5
-»■ W
17k Jan. 11
Dec. 31
50c
Dec. 31
1
75c Dec.
4
2
Dec. 17
2k
53
6k
54"
6k
Sale
2k
./.Kv
54
7k
.v:v
"55*"
Sale
lk Sale
24
2k Dec.
4
1
Dec. 11
50k Dec. 14
6k Dec. 24
"§"""D"ec."29
Ilk Sale
2c
3c
1
lk
.....
28"""Dec.3l
lk
10
Sale
12
2c
3c
lk
Ilk
85c
10
25k
27k Sale
.....
lk Dec. 20
Ilk Dec.
1
2c Dec.
12
75c Dec. 27
8
Dec. 20
Dec. 31
28
2k Dec. 29
lk Dec. 11
54
Dec. 28
7k Dec. 31
Dec. 29
8
lk
Ilk
3c
1
133,639 Victor Brewing Co..—.1
*
968 Waverly Oil A
41,745 Western Public Serrlco...—•
1
24 k
T5w"."t3
90c Dec. 27
Dec. 24
Sale
2
3 k Dec. 10
"3k "3k
23 k Dec. 26
32k Dec. 20
End.x-divide
64
74k
lk
75
>80
Dec.
i\H
Dec.
73
85
26
19
10
July
16
28
Dec.
31
Nov. 16
Jan.
4
1
2
39k Jan.
July 23
2 1 May
2
Dec. 29
8
5
9k Jan. 15
Dec. 11
Dec. 18
Dec. 13
Sept. 22
Dec. 27
Dec. 20
2c
75c
8
June 12
Jan.
Jan. x 6
15
27,994 Westinghouse Air Brake....*
II
15,961 Westghouse El Ac Mfg..
25
10 Wiser Oil Co...—
x
27
Aug. 27
Jan.
lk Jan.
Dec.
Dec.
28k Dec.
7
16
3
15 k Mar. 6
90c
Jan. 17
2
Vanadium Alloy Steel......*
*
Mar. 13
11
2
96,147 Renner Brewing Co........ 1
1,006 Ruud Mfg.................5
140,300 San Toy Mining—.........1
15,290 Shamrock Oil 9c Gas—......*
4,150 Standard Steel Spring..—..*
20 Union Storage............25
22,694 United Engine At Fdy ......*
1,286 United States Glass.......25
k Dec.
3
Dec. 15
— '
28
2
I
85
Jan.
lk Dec.
Dec. 24
2
3 k Dec. 13
26k Dec.
I
38
Dec. 31
75
70
90
Dec. 27
Dec. 12
lk Dec. 19
80
90
2
,
Dec. 12
Dec. 12
Dec. 11
1
4
3 k Nov. 21
k Oct.
15k July 26
28k July 26
8
Mar. * 8
64
75
•
Jan.
Jan.
3 k Jan.
3
10
24
6
17
31
Feb. 23
Apr. 18
Feb.
Jan.
75
47k Sept.
65
k July
00
25k Dec. 31
17
May 21
May 2
2
5c
lk Dec. 26
Dec. 19
4k Dec. 11
24
Jan.
15
15
18
16k
5
Feb.
6
Feb. 23
14k Sept.
100
4k Dec. 26
2
6k Feb.
19
10
Dec. 31
6k Dec. 11
3 k Apr. 11
30
Feb 26
4k Aug.
2k Jan.
5
May
Mar. 28
Dec.
3
50c Dec. 31
1
Dec. 31
21
12 k May 25
5
1
5k Dec.
Feb. 26
3 k Apr. 18
3 k June
6
2 k Apr. 18
18
12
Nov.
4c
Pitts Screw Ac Bolt Corp.... *
3,306 Lone Star Gas 9% pref... 199
4k% preferred
....199
210
Feb.
16k Feb. 19
58
lk Jan.
1
17 k Dec. 29
91
Dec.
4
Sale
75
Jan.
2
Dec. 18
15
Jan,' 18
9
6k Dec. 11
Sale
2
17
4
Dec." 11
3k
3k
5k
2k
11
4
10
13
10k
16
Jan.
Apr. 12
3k Mar. 27
90c
Sept. 19
2 k Apr. 18
10
July 25
3 k Sept. 19
6k Dec. 20
2k Dec. 17
3k Dec. 11
8k Dec.
1
3
Dec. 27
4k Dec. 13
10k Dec. 22
lk Sale
2
Dec. 20
2k Dec. 17
345 Pittsburgh Steel Foundry..*
1,185 Plyasouth Oil..............f
value,
11
8k Feb.
2
§
Mar. 14
6
Feb.
8
Feb.
6
Mar. 13
Apr.
6
7c
Apr.
5
5
leb.
5
39
Feb.
5
11
July 16
37
Mar. 25
5k Feb. 23
lk Dec. 11
57
Apr. 21
Ilk Apr.
4
4
June
8
30 k Oct.
lk
4k
15
10c
16k Feb.
2k
15
7c
Apr.
k Feb.
18k Apr.
25
Mar.
28 k Dec.
4
Jan.
20 k
5
4
Apr. 18
Feb. 20
4
1
24
1
7
8
Sept. 12
lk June 20
2k
Nov. 15
7
Feb.
6
35k Feb.
6
47
8
Feb.
Mar.
Dec. 12
Dec. 12
3k Jan. 23
80
90
li-K:
■>■■■
•TV-.,,.
Apr. 19
Apr. 24
Apr. 26
Apr.
4
Apr.
4
Feb. 16
Apr. 16
June 20
Jan.
57
6k
*
9,620 Pittsburg Brewing
Prefer red...............
8,302
50 Pittsburgh Goal Go common.
155 Pittsburgh Coal Co pre(..109
11,139 Pittsburgh Forglnga....... 1
6,575 Pittsburgh Oil Ac Gau—.5
25
19,702 Pittsburgh Plata Glass
487 PenroadCorp v tc
3
18
6k Sept. 15
Ilk Dec. 29
UNLISTED.
283
Jan.
14
7
3 k Dec.
lk Sale
2
2,185 McKinney Manufacturing..*
...........5
16,543 Mesta Machine
1,243 Nat FlreprooflngCorp—*
Preferred...............50
2,326
20 Penn Federal preferred...100
..25c
47,200 Phoenix Oil com
Preferred
...1
2,300
2,740
4,635
14
Nov. 13
10,641 Duquesne Brewing
5
Class A
5
22,024
697 Electric Product#........—*
4,045 Follanabee Bro# pref.....199
74,593 Fort Pittsburgh Brewing...1
10,888 Harb-Waiker Refrac com...*
*
Preferred..............100
49
787 Jonas Ac Laughlln St'l pf..l9f
4,463 Kopper# Gaa Ac Coke pref. 199
74,217
17
Feb.
Jan.
Oil........-.—.19
Lone Star Gas......
Feb.
July
1
3,684 Clark (D L) Candy.........*
43,558 Columbia Gas A Electric...*
..50
348 Consolidated Ice pref
530 Crandall McK Ac Hend— ...-*
160.958
Sept. 21
Feb. 19
9
880 Duff Norton Mfg..........*
71,686
17
11.
Blaw-Knox Go
........*
80 Byers (AM) preferred.....100
310 Calorlzlng preferred......25
193,888 Carnegie Metals............1
-300 Central Ohio Steel Prod....*
1,188 Central Tube Co...........*
Deronlan
July
9
Preferred..
19,080
Jan.
16
90
——
100
June 18
June 18 120
25 102
120
Sale
156
Par
—*
....100
30.498
;
YEAR 1934
Sals Prices.
'••.V Lowest
Dec. 31
Dec. 1
.........19
26,773 Armstrong Cork Co
•
2,382
,
$5,000
110,000
RANGE FOR
825 Amer Window Gin## pref.100
608 Arkansas Nnt Gas Corp ....*
912
5
5
5
1933
50,000
Preferred..............100
964
„
.
..
$4,000
725 Aluminum Good* Mfg
•
525 American Fruit Grower# com*
345
18 k Feb.
19k Feb.
25k Feb.
1934
PRICES IN DECEMBER
Bid.
120
86
1949
43 k Feb. 16
1933
Par.
%
Dec.
^
to
BONDS
18k June 16
4
26
8k Dec.
3
12 k July 26
17 k July 26
19k Dec.
Jan.1 to Dec. 31
Low from
July 1
STOCK EXCHANGE
13 k Jan.
18 k July
17 k Dec.
23k Dec.
11
Dec. 13
December
2,382,442
PITTSBURGH
AGGREGATE SALES
21k Mar. 9
23 k June 13
33 k Apr. 23
IjjM?
Jan.
Bond Sales
1,685,540
-/Scares-
23
Ilk
Chrysler Corp. common, Dec. 31, at 41k; Detroit & Cleveland
1933
1934
-
Sept.
July
2
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON
December---
,
_
5
Feb.
7
Feb. 15
Jan. 22
Jan. 30
3k
14 k
36k
7k
15
18
Dec.
29 k Dec.
15
17k Feb.
k Nov. 30
7k Oct. 26
29
Dec.
17
26
6
100 k Nov. 17 125k Feb.
6
27 k July 12
20
Jan.17
July 26 31k Dec. 31
31k Dec.
Ik Dec.
8k Dec.
36k Dec.
3k Dec.
15k Dec. 27
19k Dec. 22
8k Dec.
3
13k Dec. 20
17k Dec. 27
Sale
16 k
17k Sale
10 k July
16k Dec.
110k Dec.
24k Dec.
3Ik Sale"
*
No par value,
a Deferred delivery sales,
r Sold for cash,
x Ex-dividend.
Gash sales in which no account is taaen in computing the range are given below;
V.
Navigation common, Dec. 31, at lk •
Jan; 1 to Dec. 31
Highest.
Sale Prices.
22k Dec.
27k Dec.
k Dec;
8k
Corp...........*
Stock Sales
Lowest.
Sale Prices.
101k Dec.
104k Sale
Sale
Sale
107 k
24k
4,803 National Dairy Prod Corp..*
100
13,822 N Y Central RR
•
1,865 Purity Bakeries Corp
12,679 Socony-Vacuum Corp.....25
*
14,644 Standard Brands Inc...
1,692
1,179
Highest.
Sale Prices.
14k Dec.
10k
100 k
19k
12 k
12,684 Kennecott Copper Corp....*
7,543 Kroner Groc Ac Bak Co—...*
677
1934
Sals Prices.
Dec. 31
Dec. 1
1934
Unlisted Dept.—
19,675 American Radiator.........*
6,321 Amer Tel Ac Tel Co.......100
25
7,375 Borden Co
.10
5,141 Borg Warner Corp com
8,330 Commonw Ac Southern Corp *
11,601 Consolidated Oil Co........*
6,793 General Foods Corp........*
26,619 Hupp Motor Car Corp.....10
430
YEAR
RANGE FOR
1933
to
'
STOCKS
>
Shares.
Shares,
July 1
EXCHANGE
STOCK
PRICES IN DECEMBER
Low from
DETROIT
aggregate sales.
December
STOCK EXCHANGE
DETROIT
1935]
'
.
Vi".'-
.
V-iq;
"
,
•'»;. "iv
-\Vv■,
];!'
V "■
;'yv.
San Francisco Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1934
December
Shares.
Jan. 1 to Dec. 31
458,488
8,129,554
SAN FRANCISCO
STOCK EXCHANGE
AOGREGATE SALES,
In
umber
1933
326,852
4,635,352
Bond Sales
Jan. 1 to Dec. 31
Low from
July 1
PRICES IN
BONDS
1934
i
43",556
Dec.Zl 1934
Dec. 1
Associated OH Co 6s
Ask
"2,000
"s'.OOO
T,o66
Calif Packing Corp
Dec. 31
Bid.
"2,666
i"o",060
5s
Food Mach Corp ser B 6s. 1938
87 }*
Sale
101H
101}*
91}*
102M
102}*
1,000
1,000
94}*iDec.
5s
5s
1952
w
101
com.
Preferred..............100
Ink Co Inc A
Calif-Ore Power
*
7% pref.100
Clorox Chemical A
*
Coast Cos Gas & El 1st pf 100
Consol Chemical Industries
28,299
1,398
Inc class A partic pref
*
368 Crocker First Nat Bk 8Fcapl00
36
18
17}*
81
—
122*
12*
12}*
1}*
Sale
142
20g 2iU
27
v
35
28}* 35
26
30
37}* Sale
65
70
9}*
10}*
32 2*
10}*
26**
70
Sale
11}*
29
79
27
26
232
240
45* Sale
59
Sale
59
Sale
9,091
552
240
1,770
Di
Giorgio Fruit preferredlOO
18
21
3,171
El Dorado Oil Works cap...*
16
18
ctfs *
Preference series A.......*
Preference series B...... *
4,696 Fireman's Fund Insur
cap 25
309 First Nat Corp of Portland A *
61
£119,330
Food Machinery Corp com..*
4,332 Foster 5c Kleiser com......10
Galland Mercantile Laundry
common (capital) ........*
6,381 General Paint Corp A......*
B
♦
8,570
45,748 Golden State Ltd cap......*
180
2.147
1,152
V
717
6,309
650
'
16,150
>5,945
56.727
715
6,679
1,051
3,647
27,180
4,525
com vot tr
25,192 Emporium Capwell cap
*
±2,464 Fireman's Fund Indem cap 10
2,296
No par value.
Haiku
Pineapple Ltd com..20
Preferred
1
1 112}* Sept.
7
2
2 100}* Oct.
i05"""Feb"."i3
107}*
Aug.""0
10 106}* Jan.
10
3
Feb. 10 101
July 11
May
3 109}* July
9
91}* Oct. 10 99 k Dec. 18
89}* July
7 89}* July
7
99}* Dec. 18
Mar. 15 70
Mar. 23 116
70
112
103,0JtDec. 12 10310»jDec. 12
112"«Dec. 12 112"« Dec. 12
...........
25
Hale Bros Stores, Inc, cap..*
Hawaiian Commercial k Sugar
18 H Sale
181
12
121
62*
25
73
20
7
28
Sale
21
202* Sale
1
1%
35
Sale
14}*
25*
2H
52* Sale
14
32* Sale
20** Sale
8H
9}*
1
12% Dec.
12* Dec.
4
52*
140
145
5
141
7}* Sale
19
Dec.
6 145
32
32
Dec.
4
2* Dec. 12
29
26
5
Mar. 15
Dec. 16
Dec.
Dec.
10}*
19
5
Feb.
8
Mar.
9
Sept. 12
Apr. 20
Apr. 19
Oct. 10
Feb. 20
Nov. 22
Feb. 16
13
24 Dec.
30
Oct.
}* Jan.
4}* Jan.
20}* Jan.
6
8
July 26
26
26
2
27
15
Dec.
11
Dec.
12
29 I Dec. 11
26
Dec. 12
26
Dec.
12
38}* Dec. 29
19
Jan.
4
43}* Aug. 29
Oct.
Oct.
3
74
10
59
9
14
92* Dec. 27
37}* 38}$
105*
11H
30}* Sale
78
Sale
322*
102*
28**
75
Dec.
Dec. 17
7
10}* Dec.
30}* Dec. 31
31
8
Apr,
5
23}* Jan.
4
10
Sept. 17
22}* Jan.
5
Dec. 12
79
68
Dec.
Dec. 18
38
3
Dec. 28
Dec. 27
5 27}* Dec. 15
Dec. 28 240
Dec. 15
1
55* Dec. 10
1
62}$ Dec. 29
226
19
38
June 25
June 14
Feb.
0
Dec. 28
11}* Sept. 25
30** Dec. 31
Jan.
3
855* Aug. 22
24}* Jan.
26** Dec.
272*
235
May
18
75
27
8
3
5 159
15
235*
86}*
14}*
2}*
405*
72*
36}* Dec. 13
38}* Sale
230
Jan.
Jan 31
Sept. 28
June
8
Apr. 18
Sept. 19
Apr.
0
Feb.
3
3
Jan.
Mar.
Jan.
35* Jan
Dec.
5* Dec. 12
11
2
121
7H Dec. 18
20
2
2
21}* Dec.
2* Dec. 26
72* Dec.
10
17
31
1}*
68
Dec.
Feb.
1
35
5}* Dec. 28
185* Dec. 29
7
21}* Dec.
2* Dec. 26
22
27
6
6}* Dec. 11
Sale
20**
Dec.
July 26
8}* Jan.
195* Dec. 19
32
42*
3
275* July
220
Oct.
7
4 240
63}*
4** Dec.
582* Dec.
34
Jan.
63
59
Dec.
1
62}* Dec.
8
34
Jan.
9
Sept. 22
65* Apr. 27
62}* Dec. 29
62}* Dec.
8
22
23
16}* Dec.
Aug.
7
18}*
6**
16
22}* Dec. 29
17}* Dec.
5
16
16}*
7
7
22}* Dec.r29
4 }*
62
62
5
;
6
26
25
71** 72**
20**
21% Sale
1
jlv
37
20
Sale
3
3}*
20}* 21
8}* 110
14
Dec.
5
7
Dec.
5
26
73
Dec.
3
1
Dec.
3}* July 26
Oct. 19
Sept. 6
18}* Jan. 12
47}* Jan.
5
.
20** Dec. 28
15
21
}* Dec. 31
10}* Jan.
1
Dec. 17
342*
14}*
2}*
4}*
36}* Dec. 11
162* Dec. 17
2Vi Dec.
4
Dec. 14
Dec.
4
Dec. 28
Dec. 26
32* Dec. 21
20
6
2
13
5
192* Dec. 13
2* Dec. 19
2
18
22*
2
6
Dec.
66}* Dec. 20
37M
162*
Dec.
52* Dec. 22
Sale
;
| 5*
Jan.
9
6
Dec. 19
31}* July 25
6}* Jan. 15
1
Dec. 31
Jan.
16
4}* Mar. 27
4
22
Dec.
; Dec.
3
5
10
Dec.
lg Apr. 30
Jan. 9
4
6
8
Dec. 17
42
Pec.
3
40
Dec. 20
V 9}* Dec.:
,
20}* Jan.
8
8}* Feb.
5
Nov. 9
73
Nov. 26
30
20}* Sept. 26
21}* Dec. 31
3
Jan.
22
36}* Dec. 11
165* Dec. 17
3
Nov. 15
75* Feb.
1
5}* Sept. 19
22
Dec.
5
Oct.
4
115* Feb. 21
May
3
52
.
Co,, Ltd, capital........25
42
43
421
Home Fire k Marine Insar
Co of Calif capital.....10
33
342*
14}*
33
34
155* Sale
14
5
112* Dec. 27
1}* Dec. 19
17
70
17}* Dec.
12
m 7g
891
604
Dec. 27
8 106}* Aug.
4 106}* Apr. 25
116"* "Dec." 14 ll6~""D"ec."l4
31
""4"~ "5"
204,502
13,095
3,750
7 107
101
Jan.
99}* Oct.
1062$ Mar.
100}* Oct.
31
16,943
1,120
Crown Zeller
106}* Dec.
Dec. 22
103 "ji Dec. 12 1031#a»Dec. 12
112"»iDec. 12 11210itDec. 12
6}*
7,530
2,164
Mar."22
paf
3,082 Calif West States Life Ins...5
Voting pool—
10
148,874 Caterpillar Tractor cap....*
2,572 Claude Neon Elec Prod—.
755
43
34}*
103
1947-52
California Packing cap
488 California Water Serv preflOO
386
70
....
Atlas Imperial Diesel Eng A *
Bank of Calif Nat Assn caplOO
3,576 California
11,815
Feb.
94}* Mar. 26
15
Nov. 20
94}* Dec.
6
82}* Oct.
90
104
V**"s~V11l932-47
154,764
83
a**
11
5
100}* Jan.
114
1Q4.C
«af
202*
341
Sale
Dec, 22 106
952* Dec.
62*
,
Aug. 11
Jan.
80
6
100}*
192*
,
94}$ Dec.
1935
U S Liberty 1st
U S Treasury 4**s
61
25
106
95"';
107
110
Pacific Tel & Tel Co 5s...1937
California Copper cap.....10
9,111 Calif Cotton Mills cap...100
320
6
1955
37,961
6,102
3 106}* Nov. 21
32}* Apr. 17
105 }*
com cap....*
950
802* Dec. 10
106
110
1,053 Calaveras Cement Co
15
300
Jan.
103 H Mar.
1 103}* Mar.
1
103 H Nov. 20 106}* June 30
104 % Oct. 27 1042* Oct. 27
8024 Dec. 10 83** Sept. 27
104}* Dec. 20 1042* Dec. 20
....
87
79,503 Calamba Sugar Estate com 20
Preferred...
.........20
11,472
184
££*
99
Mar. 26
1942
122,365 Byron Jackson
575
18
78
92 Associated Oil Co capital..25
8,348
Dec.
4
98
Dec.
4
10 104
Dec. 20
27
98}* Feb. 20
Dec. 18
8 93
9 101X July 17
Jan. 26 100}* Aug.
90
1
1042* Sept. 20 104 H Sept. 20
80jtf Dec. 10
1952
34,934 Anglo-Calif Nat'l Bank
30
22,716 Assoc Ins Fund Inc com caplO
2,475
93
105
1941
268 Alaska Packers Assn cap..100
195
1
101
6s
STOCKS
15,365
2,741
87 }* Dec.
93
....
104}*
5Ks
28,526 Alaska Juneau Gold M cap.10
2,900
Jan.
Jan.
Jan.
Oct.
7
80}* May
4
108}* Sept. 26
1942
Pacific Gas & El Co 5s
Shares.
"l',893
Dec.
87
29
5s 1946 ass'd
"3,306
5
98
De.
4
Dec. 20
107
105
Western Pacific RR Co 5s '46
2,715
Dec.
4
98
Dec. 20 104
11
108
So
"i",o66
98
104
Oct.
100
Orpheum Thea & Rlty 6s 1946
23,500 Ry Equip 5c Rlty Co 6s
1938
17,500 S J Lt & Pr Corp 6s......1952
5s
1957
18,000
10,000 Southern Pacific Co 4s.. 1955
10,000
4}*s
1969
3,000 Union Oil Co of Calif 6s..l942
"V.666
64
106*2
Los Ang Gas & Elec
Paraffine Cos Inc 5s
T.665
Highest
Sale Prices.
98
Gt Western Pow Co 5s...1946
6,000
12",566
Lowest
Sale Prices.
104}* Feb.
104
Pacific Pub Serv Co 5s...l936
31", 666
Highest.
Sale Prices.
68
1940
Emporium Capwell 5 H*-.1942
Food Mach Corp ser A 6s. 1938
7,500
4,000
5,000
25,666
Lowest.
Coast Co G & E Co 5s....1960
Pacific Elec Ry Co 5s
*
1934
Sals Prices.
Ask
107
Nor Calif Pr Co Con 5s..1948
f 21666
925
YEAR
102}* Aug. 10 104}* June
70
Calif Gas & Elec Corp 5s. 1937
Calif Ore Power Co 6s
1942
Corp 6s*42
5}*a
1947
1,000
5}*a
1943
12,000
5Hs
1949
1,000
6,000 Market Street Ry Co 7s ..1940
1,000 Mercantile Amer. Rlty 5s. 1951
...1945
4,000 Miller & Lux Inc 6s
7s
1935
5,000
3,000 Nor Amer Invest Corp 5s. 1947
2,000
1,431
RANOE FOR
DECEMBER}
...1935
Atlas Diesel Engine Co 6s 1935
Langendorf Un Bak 6}*s_1941
8,785
1,150
:
$20,500
854,500
1933
Bid.
7,000
16,000
36,000
4,000
54,000
2,000
181,000
7,000
15,000
1,000
4,000
2,000
Shares.
1933
$99,000
507,500
12 Months
S
,
1934
December
Sale
41
295* Dec. 19
14
Dec.
3
33** Dec. 29]
155* Dec. 311
255* Jan. ill
10}* Oct. 1 4
Jan. 30
33}* Dec. 29
155* Dec. 31
1
,r:-j
''
.'
.■■:
■■■
Yvy^-^v-:/
JAN.
■■<;■:■■
A:
STOCK EXCHANGE
SAN FRANCISCO
1935]
A'AAyA '
RANGE
,
1934
YEAR
FOR
"
'*v'«
:>
.
PRICES IN DECEMBER
BAN FRANCISCO
AGGREGATE SALES.
73
STOCK EXCHANGE
12 Months
In
December
Lowest.
Dec. 31
STOCKS
1934
Highest
Lowest
Highest.
2,020
Packing Co cl A
ps Investors
"5,693
935
Assn The
(capital)*
Mills com.*
i 10,987 Langendorf United Bak cl A *
■"*"*206
:i
8
5
"534"D"e"c".""7
40
23
Dec.
79
100
AYAAY
9454 Apr. 20
May 19
,
£ AY A
1
634 Sept. 20
May 29
154 Sept. 22
134 May
4
434 Dec. 19
234 Mar, 21
7
234 Dec.
5
Mercantile Amer Realty Co
Feb.
25?
YYY„:YY.
1(
'
■■'
Ay.
9s
A-Y:"AA'Y
..A. -A
1
Aug.
v..:'-V
100
cumul
\<:xA
.
■'
<■■■
5
Mar.
87
9
Jan.
73
Feb.
234 July 1<
1034 Feb.
93
Dec.
254 Jan. 24
134 Mar. 5
1034 Mar. 16
15
Dec.
A
-
Feb.
4
85
Dec. 29
93
11
634 Nov. 16
134 Sept. 17
54 Jan.
3
4
Dec.
9
4
Dec. 29
1# Dec.
preferred————100
Second preferred
100
preferred 6%
2
26
"*4 34 "Dec." 19 ""434 D"ec""l9
Prior
127
2
34 Feb.
2
Sept. 14
1
;
1
2
Jan.
Nov. 19
134 Dec. 10
Dec.
9
93
Merchant Cal Mach Co com 10
111 Market St Ry Co common.100
1,653
Apr.
5
75
Dec. 11
7
Dec. 15
1
13,956
1,255
8
21
25
Dec. 11
7
Preferred
5
7
1434 Jan.
Sept. 26
Dec. 11
8134 Dec. 11
Dec. 26
A,
376
45
76
.Ay-A'
3,540
309
3,063
600
•
934 Dec. 10
554 Dec. 27
854 Dec.
454 Dec. 21
128,177 Natomas Co capital
1,073 North Amer Inv Corp com.100
1,095
6% preferred..—...100
532
534 % preferred
100
43,533 North Amer OH Consol cap. 10
4,318 Occidental Insurance cap..10
10,057 Oliver United Filters Inc A
B—
13,347
9,943
Dec. 26
17
Jan.
30
Dec. 17
17
Jan.
71
14]
Dec. 29
22
1
Dec.
254 Dec. 19
6
4
4
1454 Dec.
354 Dec.
17,748
12,677
3,470
3.302
790
1,728
6,180
1,112
223,029
8,746
4,098
71,595
2,418
2,318
189
4,489
144
360
First
100
655
305
6,394
1st preferred
II34
Preferred series l._.
501
11
2,239
1,708
160
79
T, 380
80,002
2,436
4,600
70
'
30
Dec,
101
Oct.
%
Dec.
Sale
29
6
85
Dec.
Dec.
88
Dec.
9
85
90
3
85
90
Dec. 28
3
8834 Dec. 12
Dec.
69
Dec.
7
69
71
Dec. 27
Dec.
6
Dec. 15
3
634 Dec.
2
Sale
4
34 Dec.
34 Dec.
4*
2y
7034
7
Dec.
85
79
75
79
5
Dec. 24
70
Dec.
Sherman. Clay & Co pr pf.100
"6", 538
12,334
2,597
711
10,055
2,470
314
3034
2651 Oct.
1,100
-
.v.vc.
3,056
•'
yAY'-YY.'
% Y'Y
•No
par
:aaa-: vaa7a77a
Y';yYA:
Dec.
3
-:;A::
65
July
2
1654 June 12
3334 Feb.
5
734 Mar. 14
534 Mar. 21
534 June 7
4234 Jan. 30
4
Dec. 10
29
334 Jan.
Apr. 20
Dec. 31
-
87
854 Feb.
5
2054 Feb.
5
754 Apr.
Mar.
19
Apr.
5
4
Sept.
3734 Feb.
1
Feb.
Dec.
14
Feb.
Jan.
1134 Dec. 10
5
Dec. 31
5
5? Feb. 3
634 Dec. 28
98
Apr. 19
235
1
54 Jan.
Se£t. 7
734 Sept. 18
14
Feb.
6
8
4
Jan.
22
Jan.
3
Dec. 31
•'••Yr"A
:AA.fp pm:
"AAA
Dec. 27
3
1154 Jan. 29
8634 Feb. 21
85
Sept. 22
Jan.
185
Dec.28
54 Dec.
10
1054
2K
y.
A.' 'Av'.-'-w,
■
4
Dec. 19 230
220
54
10
'/A-n:' ;
f Removed on Sept. 22.
value,
54 Dec.
Sale
54
7H '
(Consolidated) cl A ser 1.50
943
114
179k
3
Dec.
Aug. 16
7934 Sept. 26
54 Feb.
8
1634
1154
1454
554
634 Dec. 28
554 Dec. 27
6
90
230
pf.100
115 Weill A Co (Raphael)
Feb.
92
81
1834
.634
2,288 WellsFargoBk Be UnTr cap 100
3,110 West Amer Finance Co pf..l0
Western Pipe Be Steel of Calif
27,550
Yellow A Checker Cab Co—
9
85
Oct.
4
1634 Dec.
6
5
Dec.
6
1754 Dec. 27
AAA
Dec.
Sept. 29
134 Dec. 26
Oct. 24
6454 Jan.
2
5
Oct.
8
12
7IaAvAII7S|AIY
June
14
...—*
Warrants..
June
5
31
34
143i Dec. 20
434 Dec. 11
1754 Dec. 27
5
United Air Lines Trans ▼ t c.5
June
13
8
1
./V ;
1234 June
30
United Aircraft A Trans com*
1,100
15
Dec. 10
134 Dec. 26
534 Dec.
A'
July
1
954 Dec. 29
87
Dec. 31
554 Dec. 20
1554 Sale
175?
4
6
34
Dec. 14
83
534 Sale
434
554 Dec.
134 Dec. 26
854 Dec. 21
""g34
87
0934
5
3254 Dec.
5
Dec.
33
—
84
Preferred...............25
706
24
6
32
5
Dec.
1
.•A'';--
IIaaaa
254 June
Jan. 19
Aug.
6
July 31
Dec. 26
Dec. 26
Jan. 29
5
1934 Dec.
154 Dec.
Dec. 26
34 Dec. 26
554 Dec. 31
Dec. 27
29
134
534
3134
Union OH Co of Calif cap-25
16,951 Union Sugar Co common..25
970
Dec. 24
2
1
79,454
6,017
"17
1834
1H
'
85.467
1534
18
168 Telephone Investment Corp *
*
1,772 Thomas Alloc Corp class A
37.044 Tide Water Assoc Oil Co com *
Preferred
100
6,222
1,368,339 Transamerlca Corp capital..*
143
400
65
1434
48
5834 Dec. 21
5834 Dec. 21
60
198 Sierra Pacific El Co pref—100
1,010 Socony-Vacuum Oil Co cap 15
111,721 Sou Pacific Co com (cap'l).lOO
53.043 Sou Pac Golden Gate cl A..*
Class B
*
23,301
3,404 Spring ValleyCo Ltd capital *
120,709 Stand Oil Co of Calif capital *
11
YYYYYV
i.; S
12
21
4234 Nov. 9
20
Apr. 16
134 Jan. 29
May 28
54 Dec. 31
534 Jan. 19
2
Jan.
2
234 Mar. 27
1
Dec. 24
1734 Jan. 10
534 Oct.
9
70
Aug. 15
6754 Jan. 23
6834 Mar. 5
34 Aug. 14
134 Oct. 18
6
Oct. 18
60
July 31
75
Apr.
5
Dec.
7
1
31
9
Dec.
Sale
8
100
Dec.
"A.
28
30
_
1
Dec. 15
54 Dec. 31
10
Dec. 29
'
'
A
86
2554 Jan.
1334 Oct.
34 Nov.:
1
A''
AAA;
*'
May
834 Oct.
Mar.
116
June
134 Jan.
1434 Dec.
54 Dec.
Dec.
5
54 Dec.
754 Dec.
4234 Dec.
Dec.
9
Dec.
11
634
pref
75
54 Dec.
Sale
86
Shell Union Oil Corp com..*
cum conv
Mar. 1^
113
1
31
23I
534%
6654 Oct.
34 Dec. !
Oct.
1
6
Preferred..............100
QQ1
315
Feb.
69
1
7
4—
preferred
27,704 Rainier Pulp A Pap cl A com *
7,619 Roos Bros Inc common
Series A preferred......100
360
607 San Joaq Lt A Pr prior pf.100
Prior pref series A
190
....100
6,284 Schleslnger A Sons cl A com *
Convertible
830
2134 Sept.
Dec.
934 Sale
834
Preferred series 2.
1,716
437
120
......
;;JAY
Apr.
72
Sale
51
:
Class B
A|:
A
"
2334 Feb.
2334 Mar.
Sept.
Dec.
3
h
Ay
A3;7
446 Ry Eq A Rlty Co Ltd cl A
414
Y
AAA-
Oct.
Dec.
Dec.
Dec.
Dec.
34 Dec.
■
:-W'YYY
Jan.
5
,
17
10934 Dec.
3954 Dec.
1434 Dec.
Inc., com.
Phillips Petroleum Co cap.
Plg'n Whistle Corp partlc pf •
Y
:.Y-A.vaA
_
19
69
Paraffine Cos,
..
1454 Dec.
434 Apr. 20
1254 Oct.
Dec.
2134
7134
34
634
Preferred..............100
Feb.
22
1534 Dec.
18
preferred.
T
1034 Aug.
2134 Dec.
1854 Dec.
2334 Dec.
1334 Dec.
2034 Dec.
Pac Tel A Tel Co common. 100
AAA-Y/'AA
AAAAAA.
J an.
4
907 PaauhauSugarPlantCo caplS
249,145 Pacific Gas A Elec Co com.25
6% 1st preferred........25
172,427
51,583
534% Id preferred......25
48,549 Pacific Lighting Corp com.
$6 dividend pref
.....*
15,003
38,142 Pac Pub Serv com non-vot__*
30
154 Aug. 18
7'A-A-
Dec.
Mar.
40
May 23
Jan. 10
Jan. 16
8
1034 Dec.
12
.
15
6
12
Jan.
40
3
Dec.
Dec. 17
934 Dec. 19
8
2034 Dec.
30
30
'
AAAAYY'
1054 May
754 Mar.:
July 26
71
4]
Y-fe'a
A'.yAA-A..
•
A
yAAyA
.
,
A#.
.'
m:.r
■V.
-•
■f
■■■■?.'!'-.
/A■■V YAYAvAArv" A A'";-': A-p, ^
yXpA 'AA'A A7
Y
AyAA
-a
:
A
fA-A
A;:AA
a-.a'
•
f-
.'.A;£
■AA
.
■•;£■■ A
2A i.
YYY
-:i-
A'
A; A,
-A:y:
•
■
>,
;
,
A-V-Y
A' '
r.,y. i
.
; ,7. • y
~
YYVY-YA-
;y
•
>'.;y V
'
7
L
vA
■
ux■■■'< ■.a;■:■..■■,
'
:Ya"
a;a";'
..'X.
?'■'
■■'a
•j.-f 1=;
'
i
-vT* '.
■
''--I /'•
A
A
'W-
"--Av"r ■'<[
.
A'
■"y.y :y
•
.
IX
.
.
"
a
..YY.Ay'Y1;,
>• ■..■-:
':..■
V
■
.AL
■vaa'a:aa
.'YY.
; a7.
,1-U-e ;L
;AY. AA
••'A.V.' A
5 •
1
Ay. AA
.
A1-
■'
'■'7:
Ay
AAA
•
..
.
AY
v.
A
A:;A.y
"J 'f
yyY
YYj '
..
.
-YY.::
#p'v
AA
YYYjy ■•;■
X'Xd
..
Y
?. Y
7vAV
,
^ YY
-v\..
•••v/'
•,
£.
-
.
.......
I
i
-v
■
Y.
;
Y-'-VAY'
■•A ■";■:■
-..
A.
'
'■'..
..-AAA,-:..
,-,
AAAA'
Y-AYY.YY.-
AAA'
'yi-;Y
.■
-'
A?
ItAAAy,
.YY
■
.
YAA A
'.■A
A"
'
i
-•
...
;
•■>'
'
■
A.
'
■
yv>
Y'y
-Y'Yl.r' IVY.
Y.
Y-A-.A;
•
v'.'V■
V'•
"
i
■'
"l"
.
aaaaaa>.ay;' ;a
t-'■
."A;-//...
_
,
■. '
,
YYYY
'
■
'
■
'» ■*'
«.(
4
*:
y'AL" A;• •" :r ■ •
1;ic_ ; -A.y'A 'A,' ' '
t,
'•••
'y; A
■
;:AY:Y£aAYA
■
..
,:.h-
-IAA-'A
'
■
YY
Y
■A-: A
AvyAvA:Y-HAAA;at
aaay.;' ri;..
Y.Y
YYAA
/1:
■
ivT.
;A7|yA 7#A A}'
Ayy.AAY,A;: AYAA' A ,A;;h: '.-A.
Y.
>•"•■•••
•
;
Y.Y
■
•
•
A. ,:.Y:;Y:>YA;AYY
:
a
7'7/ y-AAiA
Y-
'
-<:r-■'AT'A ^AAAY
-..■
..
..
YY: "V
YY;
mm'iwm
A /
;
"A;,*'
;AA;t£A:A.,..As.£AAA:'£AAA>r
A
"
A.'AY
:
AYAYA
..AAA
",;>vA:A.
YY;.'.
■
At i
■
iYiv.-i..
.'■■
■■
:
'
.
' A
; ?
„
'AAAAAA -A}: A'7'y A.7:£;' 'A
Y
Y-Y ;Y:
■IyAAay .77 a A-'y
-■' ;
YA :
«>:■:'
yAaah «I YSY
•Ml aa YYaY .■'££'
:
«
■aAa
,'k.
A.A
■•••:.
.'A A
■■
"
£-7.
'•
'
-A.-'.A;
AAA ;YA'YAY'
A:
yY'A
•
A'AYAA ASY
•■•-■•
V
:yyyy.
,'Y
-vl-
'aaa. :£
A
■
aaI:
a7.a
.;7p
X
.
■■
.
,:yYy;,y
A." f
Y.
.y.f;
Aim
.A
y-y:1'-;;
A
a
!'A>
'
'%■'
r.
''
■
■v
Y.Y'YYY
.
■
-777:
A":,7Y;";" AA
y.1
■_
sjyy ■
■
YY-:: :
•
•A A
?;f::
■
AAA.
'.
_
v£Y
■'y'A
•
YY
'yA-A'V ' '.yy;
'■
A.
■A.;
'
'■
V
-
a'-
A'
:
A''' VA;'
•A:A\7.'.yA-A VA AAAAA. .yvV V7'*A; • AY-AAA- 'YAAA' A..;:Y
■A AyAAA";A'A
■>
'c
■
AAAY;,./. i:yy.y ■A ■!?':, >
7r
:ly "•
;-V
...
'
■
■
.
.
i'
.
|
•
..Y,2."-
;
.
.
•
-
•
-
'
,
'
'
,
.
'-"A
.V- .1r
-
X,
A
>.
■
,
i
'"■< '1 :'1'
.•
;
'A
•
'l
j
-
A
■'
'
A.;-£•" •;
-A ■£"•/
A: A
^
•'
-
A"
A./s
'
'
.•
A'
A'£.y£AA£AAA •: A£A££A:Y'• gA
^ ■"'A-V "
:;'k >
.•
AY
"A.
Y'V
.
£•
v\V £,','V.A..';£•£' .Y-yA.
y/Y
V
:/v"-"'y
•
\
■■YSYI
...
s||pA|yygY?y|-:||p«AAiiyiy5AA'
A,YY -JyjYY«YYYY.-Y..ffi;iKYY;YiyY^^^^^^^^
■J.
Y-
:
,
v....
,
,,AA; ;AA-
.YAA-AAAY;
yA AApwA A j IfA • A^AA ;AA AyA'AAAAYY- AAYpAAAAAYIA ■
AA: As YyAAA
YA;y: AVA
Ay""
AY:YY.AAyyA;;A'A:
-. -
''
/
'
3
■'
Mar. 2:
Jan. 1
11
•"'"A-
Capital
255
1,490
2
2
34 Feb.
234
6,315 Magnin A Co (I) common.—*
195
7
A'77
Dec. 12
Dec. 12
'"
''"Cv,;
A.A7yA y;777:.A;Y7
1054 Aug. I
Dec. 28
954 Dec.
Magna vox Co Ltd (Old)
"8,976
2,714
8
Dec. 28
2
3,669 Lyons-Magnus Inc A...,
B
3,259
430
4
8
10,404 Leslie-Calif Salt Co capital-*
2,983 L A Gas A Elec Corp pref.. 100
392
Dec.
"B 34 "Dec."" 7
ii
Leigh ton Industries Inc(The)
Class A series 1
1,065
6
9 34
334
734
IK
Class B
6,698
125
8
Jantxem Knitting
Dec.
10
7
utchlnson Sug Plant cap. 15
31
,
unt Broa
8
2354 Sept. 28
434 Jan. 16
7
Jan. 11
434 Aug. 13
63a Jan. 22
2554 Dec. 26
934 Dec. 18
834 Dec.
5
2534 Dec. 26
26
8 54 Sale
2534
onolulu Plantation cap.-20
1,177
24,165
■
' ay/yya?;' a
'
v:1"';
June 2
26
'^v'
AAA'"
..
Par.
Shares.
Shares,
100
Sale Prices.
Sale Prices.
Sale Prices.
Prices.
Sale
Ask.
Bid.
;.YAA;AYY;;AA:'- yaa.A'AYYAV'-AAY
A
-V"
■
:
\'r-.
'!■ S
'
■
0,.4,
'
'I
'
'
:
'
:i
•'
V:.
'"h5.:;
■Vv.;
■V
V■
.
Los
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stoc7c Sales
1934
December..
Shares.
Jan. 1 to Dec. 31.™
AGGREGATE SALES.
In
December
■
■
3,228,819
LOS ANGELES
STOCK EXCHANGE
BONDS
Dec.31 1934
■-
—
Shares.
1,600
a50
Shares.
725
1,200
5,000
2,014
10
400
35
1,000
75c
1
Bandinl Petroleum Co..
1
%
*
common
Preferred
1.20
54
3.. Sale
4%
554
100
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
1.20
"|
2X
1%
tfjf
65c
Sept. 13
% Jan.
2
3
354
3
34
"~6%
a4
i*
Dec.
8
Dec. 20
2
3% Dec.
a4
Dec.
6
Dec.
24
3
Dec.
254 Dec. 10
58% Dec. 21
6854 Dec.
15c
14c
lie
12c
11c
Dec.
27
12c
Sale
11c
Dec.
19
22c
28c
33c
35c
26c
Dec.
5
35c
Dec.
24c
Sale
34c
Sale
24c
Dec,
1
35c
Dec.
6% Dec.
4
6
Dec.
62
10c
10c
6%
7
m
li
1i
•m
7
7%
13c
12c
600
100
New
25
20
1,405 Calif Packing Corp
*
2,190 Central Investment Corp.100
227
800
36%
6
900 Chapman's Ice Cream Co...*
800
2,200
19,600
5,400
44,000
31,100
4,000
600
700
1,100
2,200
700
2
Chrysler Corp
5
Citizens Nat T & S Bank..20
39%
Claude Neon Elec Prod Ltd.*
Consolidated Oil Corp
*
10%
20
....*
4%
150 Crystalite Products Corp...*
a5
700
5
4%
23%
554
1
12,600 Douglas Aircraft lnc
31,300 Emsco Derr k Equip Co
12c
*
2,300 Exeter Oil Co A
225 Farmers k Merch Nat Bk.100
100 Food Machinery Corp
5
500 Foster & Kleiser Co
....10
200
325
100
100
100 Golden State Co
358 Goodyear Textile pref
Dec.
7% Dec.
1,600
a20 Hal Roach Studios pref...25
19,300 Hancock OH Co A..........*
3,000
35,134
525 Holly Development Co
1
329 Holly Oil Co....
5
460 Holly Sugar Corp com...
*
a36
Preferred..............100
337 Honolulu Oil Corp.........*
5,000 Jade Oil Co
1
66,613 Kinner Airpl & Motor Corp.l
14,600
12,200
37,380
181,900
"**526
7,713
9,800
37,700
6,400
1,700
11,900
510
1
1
L A Industries lnc
2
L A Investment Co
..10
*
*
....
12,100 Mascot Oil Co
..1
....
843 Mills Alloys lnc A
1,010
1,800
V
com
-
V6":25c
55c
a60
200
100
300
500
200
400
400
35
300
2,300
64,400
4,800
1,900
1,300
14,500
10,800
4,500
5,400
12,300
lc
com
...
71,200 Republic Petr Co Ltd.....lt
3,000 Rice Ranch Oil Co.
1
140
543 Samson Corp B common....*
970
6% Preferred
10
....
Odd let.
9
25c
50c
93% Jan.
8
9454 May 25
6
,
Dec.
4
12c
Dec.
4
Dec. 28
Dec. 27
554 Dec. 22
5% Dec.
6
25%
100
25
25%
10
9% Sale
35c
30c
60c
55c
35c
8% Dec. 20
lc
3c
Sale
1.25 Dec.
454 Dec.
a5
Dec.
25
off
50c
19c
4%
5
Dec.
Dec. 27
10
Dec.
7
DCc.
10
5% Dec.
Jan.
17
25
June 20
5% Dec.
'25c* *80c
6
66
Dec.
Jan.
5
9% Dec. 31
6
Dec.
11
lc
Dec.
Dec.
12
45c
Sale
43c
Dec.
50c
1.20 Sale
90c
6
Dec. 24
June
1
July 30
Dec. 27
Apr.
6
55
Apr. 19
12% Sept. 4
11
lc
Dec.
11
Dec. 21
30c
Oct.
4
Dec. 18
6
1.35 Dec.
29c
July
26
lj|
22c
27c
9-10 Dec. 24
81% Dec.
70c
80c
Dec.
5
Dec.
50c
"Dec.
50c
26c
Dec.
19c
25c" "80c"
55c" "Dec." 28
9
"2"
25c
25c
3%
23c
Sale
7
1%
27c
19c
Dec.
27
5
Dec.
7
1% Dec. 18
23c
Dec. 19
Feb.
1
50c
50c
Dec.
Dec.
7
Dec. 27
8
May
Nov. 13
23c
754 Dec.
3
23c
Jan.
30
9
Jan.
23
4
54
4M--6
20c
5
28c
20c
5c
5c
2%
2%
■8*
1
3
Dec. 27
Dec. 27
5
20c
5c
Dec.
3
Dec. 27
Dec. 27
3
2%
9%
10%
8%
9»
10%
9
15%
2054
18%
"2% "Dec.
Dec.
Dec.
Dec.
Dec.
10
17
Dec. 31
11% Dec. 27
854 Dec. 26
Dec.
9
4
14% Dec.
14% Dec.
2054 Dec.
Dec.
13
23%
24
7% Dec.
21% Dec.
20%
18%
7%
23%
70
74
74
74
14
21
27
28
Dec. 13
7
Dec. 28
185i Dec.
8
Dec.
Dec.
Dec.
Dec.
Dec.
...—
""%
8
5%
1H
40c
36c
2%
6%
2
40c
40c
2%
7
2%
7
8% Sale
2% Sale
754 Dec.
4
154 Dec.
5
55c
40c
60c
40c
75c
36c
75c
3
36c
3%
2
Dec. 28
Dec.
4
Dec. 27
354 Dec. 13
9% Dec.
254 Dec.
5
40c
5c
Feb 27
Dec.
5
Feb.
5
5% Dec.
6
76
July 23
22% Aug. 11
10
33c
Nov. 26
Mar. 20
60c
Dec. 26
29% Apr. 19
55
Apr. 19
14
3c
95c
June
2
Jan. 23
Feb.
5
1.45 Mar. 24
3% Mar. 14
54 Apr.
5
Feb.
1
50c
Mar.
7
35c
Apr. 16
9
7.25 Dec.
3
Dec.
34c
Mar.
2
13
11
8
June 29
9
554 Sept. 17
54 Aug.
9
3
8
Mar. 12
19
April 27
Jan.
May 22
May 12
Aug. 13
Feb.
Feb.
2% Nov. 14
7% Jan. 10
17
20
May 17
Mar. 22
Dec.
6% July 23
8
Sept.14
27
Jan.
9
31
3
Feb.
7
Feb. 16
Mar. 15
Jan.
13% Oct.
9
Oct.
Oct.
Dec.
Dec.
68
Oct.
19
Sept.
% Sept.
8
4
4
Mar. 16
24
24
May 26
3
80
16
1
Oct. 30
Mar. 20
L12% June 29
5% Oct. 10
June 29
Dec.
6
1954
16%
754
21%
Jan.
Feb.
Dec.
40c
Dec.
36c
Dec.
Nov.
27
20
1% July 27
40c
36c
354 Dec.
Mar.
54 Aug.
354 Jan.
4
.....
20%
18%
Dec.
27
5
% Apr.
Feb.
6
73% Sept. 14 95
50c
July 26 1.07%Mar. 13
2 54 Jan. 18
554 Nov. 19
79% Dec. 27
1% Jan.
20c
Jan.
7 110
Sept. 14
19% Sept. 17 4154 Feb. 21
Jan. 10
10 74
74% Jan.
lc
32c
10
Nov. 14
June
ale
Dec.
20c
6
12
454 Dec. 11
Mar. 15
29 327
Aug. 16
25
12% Jan. 25
24
1% June 19
14
7
Dec.
554
6
13
5% Nov. 30
2854 Jan. 31
854 Apr. 25
Mar. 27
5
25
Sale
3
454 July 26
554 Dec-
Feb.
1454 Feb.
12% Mar. 10
c
Dec.
6
5
23
25c
fJan.
July
Dec.
Feb.
Nov. 21
55c
12
80c
Dec.
Nov. 14
4% Feb. 19
14% Sept. 18
o54 Dec.
12c
July 26
25c
81%
6
4.15 May 19
12% Feb. 17
22
80%
82
Sale
23% Jan. 24
2154 Sept. 16
39% Nov. 9
28
8% Dec.
Dec. 26
78
80c
4
7
Dec.
3c
12
15
26c
lc
9
Dec.
23
60c
42c S
May
7% Apr.
19
Jan.
Dec. 22
Dec. 27
12
36c
35c
Feb.
Oct.
25% Dec.
26c
Nov. 28
7%
7%
9-10
4%
25c
29% Aug.
55c
1.25
Apr* 28
12c
18
79
7
76
16c
Dec.
22% Dec. 21
Dec.
2
Dec.
4
Feb.
3
Jan. 16
Mar. 26
Dec.
79
70%
Feb.
11
300
10
6
6
37%
9%
4%
254
21
340
5]
11
23
1.25 Nov. 16
2
Feb.
7
4
Nov. 10
60
25
*
4,200
3,000
a
326
ff%
50c
Pacific Indemnity Co
10
Pac Lighting Corp com.....*
2",300
No par value,
360
45c
25
104 Pacific Tel k Tel com
100
a5
Preferred....
.100
14,200 Pacific Western Oil Corp...*
285
20c
48c
Sale
1.25
1.30
1st pref 4%
......25
1st preferred 5% %
25
new
25
654
12c
20c
9-10
Preferred series A.......10
Preferred series C ......10
Preferred series D......10
Preferred
24%
6%
36c
2,634
4% preferred.
8,900 Pacific Mutual Life Ins
10
1,200 Pac Public Service N V rom.*
2,700
Dec. 17
2354 Dec.
3
a5
23%
6%
30C
Pacific Clay Products......*
Pac Finance Corp common. 10
Pac Gas & Elec Co
2
Jan.
1.30 Jan.
12 u
a60 Occidental Pet Corp.......l
183 Olinda Land Co..
...1
700 Pac Amer Fire Insurance.. 10
800
Dec.
......10
203 Moreland Motors pref.....10
7,900
5
8%
2,874 Mortgage Guarantee Co..100
183
6
2% Dec.
4054 Dee.
*
160
"'300
454 Dec. 26
Apr. 11
Sept. 14
19% Jan. 10
22% Aug. 11
50C
50c
Preferred......
90c
6
8
2454
23c
400 Monolith Portl Cem
3,400
5X
12
72
$
*
W:';
■
105
75
16
20
Dec.
95
Diablo" Oil Ming" & Devi 11
U
Mt
18
Dec. 11
Dec. 20
Dec.
5
Dec. 27
Dec. 27
20
38% Dec.
10
100
100 (I) Magnin Co common..
300 Marbelite Corp
500
a300
Lincoln Petroleum Corp
Lockheed Aircraft Corp
a85 L A Athletic Club....
L A Gas «c Elec 6% pref
"*"366
38
1.15 Sale
20c
9%
15
Preferred
*
336 Goodyear T & R(CaUf) pf.100
j
6% .i—.
2
2%
4154 42%
19% Sale
10%
11
8% Sale
Dec. 22
100
a6
100
.....
7
5%
5,700 Goodyear T & R Akron com.*
100
20
38% Dec.
5
5% Dec.
5
Dec. 21
2.
*
*"356
329
7%
20%
39
; July 27
12% Jan.
1
July
1,200 Gilmore Oil Co
*
1,900 Gladding McBean & Co....*
3,700 Globe Grain & Milling Co..25
1,800
21%
1054
20
38
24
[ Mar.
6
i Jan. 15
3; j c Mar. 23
7c
July 26
6c
Jan. 17
15c
Sept. 20
4
Jan. 12
Dec.
30c
154 District Bond Co.........25
2,500
1,300
254
40%
i8i1 i8to
Consolidated Steel com....*
Preferred.
20)4
37%
Dec.
51 i
3,900 California Bank (old).....25
100
Jan.
2
Nov. 16
3254 Mar. 16
6%
59%
55
47,360
Preferred..
1
68,500
Preferred vot trust ctfs_.l
8,000 Byron Jackson Co..
900
FOR YEAR 1934
Par.!
700
"B"
10
939 Broadway Dept Store pfd.100
24,020 Buckeye Union Oil com
1
9,500
Common vot tr ctfs
1
18,320
8,500
27,750
45,000
$161,000
93% Jan.
8
9454 May 25
Ambassador Petroleum Co..l
Associated Gas & Elec A
Barker Bros
Dee. 31
Ask. Bid.
1961
3,800 Barnsdall Oil Corp A..
5
21,600 Bolsa Chlca Oil Corp A....10
*""io6
Dec. 1
RANGE
1952
STOCKS.
1933
$3,000
PRICES IN DECEMBER
Bid.
2,000 Sou Calif Edison 5s
1,000 So Calif Gas 4%a
i'i-j
1934
Jan. 1 to Dec. 31
Low from
July 1 1933
,
S
»
Bond Sales
December
214,644
2,609,852
.
12 Mos.
1934
1933
485,099
Feb.
Feb.
554 Jan.
9
16
3
17
3
4
70c
Apr.
IDec. 27
55c
Mar. 14
2% Nov. 20
3.80 June 18
■■vi-
.yyyV"
■
Jan.
Low from
July 1 1933
STOCKS.
Dec.Sl 1934
LOS ANGELES
In
12 Months
\
1934
Decmber
53
47 San Joaquin L&P 6% prpflOO
7% preferred
100
100 Seaboard Dairy Credit Corp-1*
—
*
-
144
2,200
6,300
4,700
200
a4
2,700
276
250
P
354
5,700
1,900
260,200
1,171
128,200
12,000
1,400
12,606
a5
6,200
5,000
Title Insur ft Trust
24
22
85
18%
300
23
Union Oil of Calif
U S Oil 5c
MINING
10,250
31,400
58,041
8,700
71
Dec.
7
14 5* Dec. 20
3c Dec.
3
15* Dec.
7
2 y
5,270
100
165
44c
21c
4,500
1,000
2,900
Cities Service Co...
600 Tide Water Assoc Oil
2,300 Warner Bros Pictures
200
1,500
•No par value,
a
19
19
8
21
26
1
July
6
lc
11c
.
55*
295*
15*
4J*
8
Dec.
Dec. 13
3
Dec.
Dec. 11
19
34
305* Dec.
13
20
5
21
13
27
Jan.
10
29
27
26
435*
45*
85*
415*
Jan. 19
Feb.
6
Jan. 30
Feb.
5
7
355* Feb. 16
25* July 27
45* July 26
85* Oct. 17
3
July 26
6
145* Apr. 21
85* Feb.
5
205* Aug.
6
65* Dec.
85* Dec.
5
Dec.
31c
26
July
15* Oct.
25* July
24 % July
28
Dec. 29
5
5
Mar. 26
Jan.
6
Jan. 20
Feb.
6
1005* Nov. 17 125
235* Oct. 24 325* Jan. 23
3 % July 27 105* Jan. 30
Dec. 29
11
4
7c
7c
52c
Nov.
3
21 1105* Dec. 11
28
255* Dec. 28
2.40 May 10
15c
Feb. 21
Sept.
May
21c Dec.
Aug. 16
27c
15*c Oct.
3c Dec. 28
4
235* Jan. 31
155$cJan. 16
6c
29c
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
45* Dec.
85* Dec.
45* Dec.
8,200 General Motors Corp
3,100 Montgomery Ward & Co..
2,600 Packard Motor Car Co
3,400 Radio Corp of America
900
5
24
June
June
Sept.
7c
6
45c Dec. 31
1015*
255*
45*
295*
15*
35*
305*
285*
45*
300 Cord Corp
300
3,300
6
3
165* Sept.
195* Dec. 19
14c Dec.
4
17c Dec.
Corp...
Steel
1
14
36c Dec.
22c
17c
(The) Atlantic Refining Co.25
372 Bethlehem
160
3
Dec.
10c
1,800 (The) Aviation Corp (Del)
500
3,500
Dec. 13
1
6
15*C Dec.
3c
Sale
lc 25*C/
45c
Sale
2c
100
Amer Tel & Tel Co...
7
9c Dec. 28 13 5* c Dec.
65c
Dec.
6
65c Dec.
UNLISTED STOCKS—
1,742
Dec.
6
4:;. 4.
10
25c
11c
25c
17c
165* Dec.
3c Dec.
15* Dec.
6
185* Dec.
13c Dec.
195*
17c
Sale
14c
12c
lc 25*c
15,300 Zenda Gold MinlngCo
15
Feb. 28 125* Dec.
Feb.
Jan.
8 28
85* Feb.
55* July 26
Jan.
71
Nov. 21 100
115* Oct.
4 205* Feb.
2c
Jan.
5
35*cApr.
5
Jan.
15* Spet.26
5
June
5
June 19
45* May
356 Aug.
7
52c
Feb.
8
15* Apr.
125* Jan. 26 125* Jan.
7
6
3
Dec.
71
90c Dec. 12
1.00
19
19c
35c
425* Jan. 30
205* Nov. 8
30
Aug. 17
9
125* Dec. 10
12
10
15*0
4
Dec" 13 "55*~D~ec~.""I
5 5*
4C
975*c
175*
,10c
1
Imperial Development Co.25c
2,000 Oatman Ralnb Gold M Co. 10c
1
63,041 Tom Reed Gold Mines Co
3
1
4
June 13
Aug. 17
Dec.
Dec.
265* Oct.
5
35i-llZZl ~4"~D"ec."n '"4 5* "Dec*.18
115*c 125*c
Calumet Gold Mines Co..10c
37". 600
26,506
3c
15*
Dec.
11
100
Sale
16
10
13c
17
.6
Dec.
5
15
30
70
90c
17 5*
Co 10c
ConsM ColOc
4
Feb.
22
195* Feb. 23
235* June 12
235* June 27
94
July 27
335* Feb.
6
75* Dec. 19
Jan. 10
155* July 31
18
STOCKS—
Black Mammoth
6
20
-----
9
6
3
1
295* Dec. 27
115*
10
11
5
3
85c
Alaska Juneau Gold M
alOO Cons C G & S Mng Co
Gold Ore Mining Co
olOO
15
5
Feb.
22
75
21
25
705* 100
1554 Sale
3c
4c
15*
1%
Co,
Dec.
Dec.
Dec.
5
"22""
195* Feb.
4
4
8
205* Oct.
:y]
375* Feb.
6
255* Feb. 16
4
155* Oct.
145* Oct.
195* Oct.
y
115* Jan. 29
7
Dec. 19
18
185* Oct.
19
26
9
16
30
Mar. 12
20
Sept. 17
26
18
14
28
Dec. 18
~Dec.~31
175* Dec. 26
185*
g
9
16
4
28
13
135* Sept. 11
105* Sept. 17
6
> 5
11
195* Dec.
5
75* Dec. 19
15
Dec.
3
5
Dec.
1
325* Dec.
6
Dec. 11
15
Jan.
2
23 5*
79
Dec.
"1% Sale" "*55* Sale!
Transamerica Corp
3,600 Wellington Oil Co
100 Western Pipe 5c Steel Co... 10
7,400
13,250
78,200
225*Dec."29
79
T315tSale-
1
^
600
Sale
91
5
.....
30
.--£.868
3,100
125*
305*
205*
175*
165*
Sale"
32 &
145* Dec.
Dec.
Dec.
Dec.
Dec.
105* Dec. 27
285* Dec.
3
20
Dec. 20
165* Dec.
7
155* Dec. 20
31
17
Dec.
Sale
Sale
Sale
20
5
Royalties Co
Unl vers a IfCon s Oil Co
400 Van de Kamps Bakeries
Weber Showcase 5c Fix pfd__*
"fliOO
6
185*
,
4
14
10%
Union Bank (k Trust
145* Dec.
4
19
65* Dec.
6
205*
175*
165*
225*
235*
775*
24
79
Co
65* Dec.
28
20
6,200 Taylor Milling Corp
400
7
7;.y,
145*
115* Sale
33
Dec. 31
Dec. 31
33
16
7
145*
205* Sale
17 5*
17
16 5*
15%
669 Superior Oil common......25
Preferred.......—
25
a8
5
5
4
775* Oct.
88
Apr.
5* Feb.
85* Mar.
365* Jan.
19
775* Oct.
80
Mar.
5* Feb.
85* Mar.
255* Oct.
13
Sept.
65* Oct.
'885*~D~e"c~.~28
Dec.
155* Dec.
65* Dec.
31
Sale
Sale
65*
Sale
28
-
Highest.
Sale Prices.
651
7
65*
15
10,000 Socony Vacuum Oil Co....15
105,200 So Calif Edison Ltd com—25
Original preferred......25
5,716
7% preferred
......
25
29,800
6% preferred...........25
60,300
SH% preferred
...25
61,300
25
J 400 So Calif Gas 6% pref A
6% preferred............25
1,000
711 So Counties Gas 6% pref. 1 Of
...10#
44,800 Southern Pacific Co
380 Square D Co B common....*
A preferred
*
400
*
354 Souare D Co Inc
*
68,800 Standard Oil of Calif
100
9,100
16
65*
55*
*
9,000 Shell Union Oil Corp
1
4,400 Signal Oil-Gas A
32 5*
16
3
32 5*
13
343 Security Co units......
27
100
700
Lowest.
Sale Prices.
mm'—/*.
58 Seaboard National Bank..25
70,050 Security First Nat Bank...20
3,150
Highest.
Sale Prices.
885* Dec. 28
84
84
251
v
:
1934
Lowest.
Ask.
Ask. Bid.
YEAR
RANGE FOR
Sale Prices.
Dec. 31
Dec. 1
Bid.
Par.
Shares.
Shares.
hy'r
PRICES IN DECEMBER ]
STOCK EXCHANGE
AGGREGATE SALES.
EXCHANGE
STOCK
ANGELES
LOS
1935]
12
1
65* Feb. 23
Feb.
9
6
Odd lot.
X '
.........
■
4v'.-
'■
>"
-:V.
vV
'
wX-Wi..
.
■
v
•
.y-y^yy..-
V;.,
uyy
!':K
' '.-W. .c:,y;
:. ;■■■
.
7;Vyy;7
77,'
■
...
■
?"■')/
.1
y
,,,•y:.r, '■
y*
,
.
^>y,yy-:y yyii:,
yyy,
■
.,...
'
v',
-
•
A r':V
?
.
'■^-y-V.
•
'
V;'-
;
,
V.
-
,
/
.
.....
,
1-1
'?> r.:'.
,
'
"V
1•.
;'
•;
.•
',/■
■■1
."v-1
■
-
i:.-""
y
.
:¥l SlvSrll
^ I "S ■ ^
-
:;.y;V
"ovt
;
v
■
T7'
'
jk: ,' -
■; ■■.
-
4V
i'.V'-:-
..
J,
hj:rJ;,-b\;"i-y
?
;
•
.
r-"
—:■
■'■■■
Si ^
'.•-"IIIyS?®
\
v
'' ¥|;|''
.
.
.....
g'-
yy
'10^^00^^
■ ■
-
-
'-yyyyy
.
-i44,
yy! M
/y:-
xv
::
'
y\-.y'. yyy-yr'
'■
'
.
4"v:
yy'A'lyyy-yS^y: ;i'-''
vv'
:yy;, y y ..v;-C
*
'
^
'
■■
■.
--'-'y
;
.^/;:;f'^ylryy '
"V
y-A:LK.
;■ i;
'
:0n,f y.yyy
-1
;
,
£ •V
:!y;
:' k# '
:
.
■
V;
yy;;.;:
i.-.
yy
»
-k'V
:' •:! -y^ ¥ vyk-kyy;'k y ;•-;!vyify y r •.:' y: ■
■■yyyy
•-
.y-
•
;■ yy
yy.:
yy1
k|yk.y¥y|lly'l®IIS!,;:;.r^^
--yy
■k!!- "" y
■
>-=
-h?.;y,vy::.yy
,
.
-5
..
;;.:yK
..-
%
y^y;-
■
y
$
' V.y- y.;
m
:,y; r-yy-y-;y
3»-y-y
:■
ft
.
-
-■v*
■
.■
v,"
vyi"',':.-..';,-;.-'- -o-->:y::y
r
..
.
\u:
_
-
y:'y;--:vfy;yy yy-y^ iyfty ^y.
yy^vyy-y kyy'y':y-y" yyyr:.yyftyy^yy'iyyyyyyyy<•;?
»■~yy. y ,y.;"'yy v.yy
yy.i.yyy'^/syy yyyy'y^y-y:ft:yy.vy■yy-.-'.yy-'yy:,-:r.y.y. • .y
..-y-yy y -.v-- -:V-;
yy:yy';yy//yy;yyy,yyyy
yy;;::/'ft;!yiyy-x7:yyy7-^.-yi..:-/^.rv;i. /^y-y.yy;^';.
•
if
■y
.
yy.■
'
■■■■'^y.yyyl7\yyy.ry'^7-/.-
,,y-.• y-yyyftft"fty- ■yy
yyftyyy&jyyyy ^
,,yyy
••
vv-n'.
i'yX 'C'
u-V. W'v--
r
7
-
VL;.
:'.
v."r?
,
,.ta
>;
* .7:
VA-.: ^ '--1: r-
'-.v..
.
/i, A
,
.
y.yy;; ;;,:r .y
7.:
-
yyyyyykv^:-
j
'ry-
•;'i',,
ons
OF BONDS AND STOCKS
./
■:V ■* ■'
v -
s
%$&<
In the earlier part of this publication complete records of the
the country, for the latest
General Quotations
those dealt in
on
we
month and for the calendar year to
combine in
dealings
date,
are
on
the leading stock exchanges of
furnished.
In this department
the exchanges, but also
leading unlisted and inactive securities.
The following is an
index
to the different classes of securities quoted:
<
Page
Exchange Seat#.......,....................
92
Joint Stock Land Bank Securities........119
Federal Land Bank Bonds...............
99
Mining Stocks
Foreign Government Bonds..............100
Industrial Bonds........................ 90
Industrial
Stocks.....
................
Canadian..
.............
Railroad Stocks
Real Estate Bonds
93
Pag*
8®
98
Stocks....... 98
98
............
Real Estate Trust and Land
Textile Stocks
.....................101
Public Utility Bonds.83
93
Insurance Stocks .......................120
;
...
Municipal Bonds (Domestic)............. 99
Title Guarantee and Safe Deposit Stocks..
United States Government Securities—...
Public
Utility Stocks..................... 88
Railroad.. Bonds...^...^^.b^w^..^^^4i.^ 76
Investment Trust Securities............. 81
of
comprehensive whole, securities of all classes and descriptions, not only
one
93
99
United States Territorial Bonds—....... 99
:
Quotations fer all
securities are
as
near
possible
as
Exchange began with Jan, 2 1909 to quote all oond
mark to indicate the fact escepi where there is
tothe price, he must pay accrued incereat
a
for
the
addition to the price.
m
closing
dag of
prices "and interest,"
deviation from this rule.
we
the
month
preceding
have adopted the
the date of issue.
method
same
and
no
As the New York Stock
longer employ
a
designating
The reader will understand, therefore, that unless the letter
This, however, does not apply to Income bonds
or
i« prefixed
bonds in default, in which cases
the price includes the interest, should there be any.
The tetter '7" prefixed to
herefore the purchaser does
bond
not
prices deaotes that the quotation Is
have to provide for
default, the price Is always "flat." and
Quotations for equipment bonds
are
Quotations for guaranteed stocks
are
It should be borne in mind in the
eases the
figures
are
obtained from
no
a
flat price—that is. that the
(t separately in making payment.
accrued Interest
As already stated In the
case
forms part of the price,
and
ef Income bonds and bonds *n
designating mark Is employed to indicate the fact.
based
on
average
maturities.
"and dividend"; that is. the accrued dividend must be paid la addition to the
price.
use
sources
of these tables that the quotations for
which
are
many inactive and
unlisted securities
are
merely nominal, but In a/,
considered reliable.
The following abbreviations are often used, vis.; "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
cenv" fer convertible. "■ f" fer sinking fund, "1 g" fer land
grant, "ep" fer optional.
The black-faced type in the letters showing the Interest period Indicates the month
when the bends mature.
NOTICE.—'All bond pricee
Bonds.
Bid.
are
Ask.
RAILROAD BONDS
Bonds.
97
100
Eq 6s 1935 (yr)
Eq 434s 1935-'41
9934
-
45
Gen A ref 634s 1946 ser B AAO
Alabama Great Southern—
41
1st cons g 5s 1943 ser A—JAD
1st cons 4s 1943 ser B
JAD
Alabama Tennessee A Northern—
Prior lien 6s 1948
—JAJ
105
10034
•
conv
3
9534
9934
lstlM
90
100
90
10634
10134
107
101
102"
10134
07%
10534
10654
10854
10034
25
10534
105
1st 6a. 1938
AAO
Atlanta Terminal 6s 1939—FAA
107"
30
10734
110
10034
105
1005
89
1st ref gold 4s 1939
90
3.50
3.00
102"*
95
101
90
Birm Term 1st g 4s 1957 gu.MAS
Boonville St L A Sou 5s *51. FAA
Boston A Albany 5s Oct '63—JAJ
.
173
70
Big Sandy Ry 1st g 4s 1944-JAD
unlf ser A 434s 1964.JAD
6
Equipment trust 434s
Eq 634a Feb 1936 (year) FAA 6
105
106
10134
MAN
103
Belvldere Dal 1st 334s 1943--JAJ
85
104^
106
50
95
79
87
11034
10134
10334
105
Bellefonte Central 1st 6s '49.FAA
Belt RR A Stk Yds (Ind'p'lis)—
10234
Gen
97
83
102 %
104
103
Beech Or 1st 4s g gu 1936—-JAJ
2d guar gold 5a 1936
JAJ
Beech Ork Ext
9134
10034
3.60%
3.60%
3.60%
1%
110
Van Bur Ext 5s g Jan '43-AAO
Washburn Ext 1st 5s '39—FAA
Battle Creek A Sturgis—
1st guar g 3s 1989
..JAD
Bedford Beit 1st 5s 1938-..-JAJ
5%
MAN
78
3.60%
if
4s stamped 1951
.JAJ
MA8
72
7134
99
334» 1951--AAO
10534
tiS
B*
98
Med ford Ext 5s 1937
MAN
Piscat Dlv g 5s Jan 1943--AAO
St Johns Riv Ext gu 5s '39-FAA
102
as
Col tr g 4s Oct 1 1952 op.MAN
Conv deb 4s 1939 op 1916MAN
3%
2.50%
5s June 1942-——...—..JAD
5s July 1 1938
JAJ
434«
July 1937
434s impt 1978
JAJ
-FAA
4s May 1 1935 gu N Y O.MAN
334* Jan 1 1951
JAJ
Ref 334s 1952 gu N Y O-AAO
/This price includes accrued Interest,
10134
10634
AAO
1st M 5s g Jan 1 1943
JAJ
Cons refund g 4« 1951...-JAJ
66
104
July 1 1948—AAO
sec notes
Pltfcsb Lake Erie A W Va—
109~34
k Last sale.
a
...
6s
Sale price,
60
i
10134
10234
,
f
&
28
97;
31
99
10034
102
99
86
103"
101
88
10034
78
8l"
78
82
*
78
74
If*
7734
J
Ask.
80
76
78
76
74
77
80
77
——
79
5s 1967 ser AO
73
MAS
5a 1955 ser 2
MAN
7234
434s 1961 ser JJ
AAO
6734
4.10
Eq 434s 1935-1943 (yr)—AAO
4.25
Equipment trust 5s.—...—
Bost A Maine (old)
4s Feb 1 1937
99
FAA
4s Aug 1942
—FAA
6634
3s July 1950
60
JAJ
Equip 534s 1935-1937 (yr) FA A b 4.00
2.00
Eq tr 6s 1935-38 (year)
JAD
Boston A N Y Air Line—
1st mtge gu g 4s 1955——FAA
Boston Rev Beach A Lynn—
1st m 434s July 15 1947.JAJ15
35
Gen m 6s *33 extd to '38. JAJ 15
32
Brooklyn A Montauk—
2d (now 1st) gold 5s 1938-JAD
106
Brunswick A Western—
1st
8134
m
7334
m
74
70
m
1st mtge gtd 4s 1938—-...JAJ
Buffalo Creek 1st 5s 1941
-JAJ
1st ref 5s 1961
JAJ
Buffalo Rochester A Pittsburgh—
General 5s g 1937
MAS
Cong 434» 1957
-MAN
Buff A Susquehanna BR Corp—
1st 4s Dec 30 1963
Burl Cedar Rapids A
JAJ
3.50%
3.90%
69
64
3.50%
1.00%
39 H
35
10034
105
97
105
6634
10534
6834
90
North—
Con 1st A coll tr 5s g '34--AAO
Certificates of deposit
19 34
Butte Anaconda A Pac 6s'44 FAA
Cam A Clear—1st 5s g 1941-JAJ
8934
Gen M g 4s 1955
—FAA
Cambria A Ind 1st 434" '68. _JAJ
Eq tr 534s 1935-38 (year) MAN
Canada South 5s 1962 ser A.AAO
Can Nat Rys 434s gu 1954-MAS
107
100
10434
103
10834
10334
11234
104%
113%
11434
11734
11934
11634
11934
10134
434s guar 1957
JAJ
434s guar 1968
.-JAD
434s guar 1951
MAS
434s guar 1956
—FAA
434s guar 1955—
—JAD 16
40-yr 5s guar 1970—FAA
5s guar July 1 1969—
JAJ
5s guar Oct 1 1969
AAO
Equip trust 7s ser E 1935-MAN
Eq tr 434s 1935-1942 (gu) MAN 64.00 to
Eq tr 434s 1935-45(ann)_.JAD 64.00 to
64.00
Equipment trust 5s
Canadian Northern—
S F deb 7s 1940
JAD
S F deb 634s 1946
JAJ
10-yr g 434s Feb 15 1935.FAA
Winnipeg Term 4s 1939—JAJ
Negotiability impaired by maturity.
■
y
•••
—
May 1940——
1st
105"
103
1st mtge gold 5s 1946
JAD
Atlanta A St Andrews Bay—
4s g
5s Jan 1946
6s May 1943—..
5s Mar 1942
6s Jan 1943
1st
92
Refund gold 4s 1941
MAN
S W Dlv 1st 5s 1950
-JAJ
Toledo A CIn Dlv 4m 1959—JAJ
Bangor A Aroostook—
10134
Atl A Birm.
Seo Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 434« 1944 ser A
JAJ
1st M 5s 1944 ser B
JAJ
Atlanta Knorville A Northern
b Baals.
101
38
31
5334
434s 1939 -FAA
Conv g 434s 1960
FAA
Ref A gen 5s 1995 series A. JAD
Ref A gen 6s 1995 series O. JAD
Ref A gen 5s 2000 ser D-.MAS
Ref A gen 5s series F1996. MAS
71
Eq tr 434s 1935-40 (yr)—MAN 6 3.90
Eq tr 434" *35-'41 O (yr)__FAA b 3.90
Eq tr 5s 1935-37 (yr)
FAA 6 3.90
Eq tr 5s 1935-38 (yr)
FAA 6 3.90
Eq tr 6a 1935 (yr)
2.00
JAJ 15
27
Adjustment 4a July 1 1995 Nov
Stamped
MAN
Conv g 4s of *09 due 1955 JAD
Conv g 4s of *05 due 1955. JAD
Conv g 4a of *10 due 1960. JAD
Conv deb 434s 1948
J&D
Trans S L 1st g 4s 1958...JAJ
Cal-Arlslst Arf434« '62 op MAS
Rocky Mt Dlv 4s 1965
JAJ
Athens Terminal Ry—
1st g 5a 1937
JAJ
Atlantic Coast Line RR—
1st cons 4s July 1 1952
W*
29
A Yadkin—
lst"M 5a July 1 1948
5-yr
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995.AAO
534s 1929 extd
May 1954
1%
3%
Bid.
Bonda.
Boston A Maine (new) 5s Sept *41
4s-5s April 1947
5s Apr 1944......,.........—
5s June 1945
100
JAI
Augusta (Jnlon Stat 4s 1953-JAJ
Bait A Harris g 5a 1936
MAN
lstTM West Ext g 5s 1938 MAN
6534
Certificates of deposit
Allegheny Val gen 4s 1942—MAS
Allegheny A Western—
1st mtge guar 4s 1998....AAO
Ann Arbor 1st g 4s 1995
Q-J
Eq tr 6a 1935 (s-a)
JAJ 15
Ark A Mem Ry Brge A Term—
to
2.00
3.75
Baltimore A Ohio—
FAA
6s 1949...... JAD
1950
AAO
1st M
JAJ 15
(yr).FAA
Austin A Northwestern—
1st mtge gtd g 581941
conv 5s
Atlantic City gu 4a 1951
Ask,
1st mtge gu g 4s 1949
.AAO
Aug Term 1st gu g 6s 1947—AAO
Coll tr conv 5s 1944--
Col A
E
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4s 1948...JAJ
2d g 4s 1948-—.—
JAJ
10734 Atlantic
10
JAJ
1st M g 5s 1974 series A—MAN
Albany A Susq 334« g 1946.AAO
Alleghany Corp—
Coll A
Bid.
Atlantic Coast Line RR (Concl)
Adlrendack 1st 4 34a 1042 guMAS
Akron & Barb Belt g 4s 1942 JAD
Akron Canton A Youngstown—
Gen A ref 6s 1946 ser A__AAO
Gen Income 6s Oct 1948
Alabama A Vlckaburg Ry—
"and Interest" except where marked "f" and income and defaulted bonds.
3.80'
3.80'
3.80 <
yjyyi
7-4V-
JAN. 1935]
Bond*
Bid.
85 %
Cons deben 4s
100
86%
9954
102%
perpetual
J&J
9854
20-yr coll tr 4 %■ 1946
M&S
Coll tr 6s 1964
102%
J&D
8 f 4%s Dec 16 1944—J&D15
96%
Coll tr 4 Vis 1900
9554
j«J
Oonv coll tr 6sl942_.
M&S k 10954
109%
Eq tr 6s 1944
J&J
Eq tr 4%s 1935-1938 s-a-J&D 6 4.10
4.10
Eq tr 4%s 1940-1945 s-a. J&D
Care Cent 1st g gu 4s 1949—J&J / 40
Oaro Clinch & Ohio 5s 1938—J&D
106 %
1st cons 6s 1952 ser A.J&SD15
108 Vi
Equip 6s 1935-1937 s-a—A&O
Carthage & Adirondack—
72
1st mtge guar g 4s 1981—J&D
Oatawlssa cons g 4s 1948—-A&O
104
Cent Ark & East 1st 5s 1940-J&J
OentrBr Un Pac 1st g 4s *48-J&D
:
96%
110%
109%
3.70%
3.70%
45
107
110
22
44
60
: n*
12
7%
7%
7%
9%
9%
18%
27
17
21%
64%
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
107
Gen M 4s 1987
90%
J&J
Eq tr 6s 1935 (yrly)
J&J15 b 2.00
Eq tr 4 Vis 1935-'41 (yr)—F&A b 3.75
Central Pacific—
-M&S
'
1%
2.75%
76%
72
59%
62%
5.00
4.50%
ft*
99%
110%
M&N
General 4 Vis gold 1992—M&S
Ref &impt4Vis 1993 ser A A&O
Ref & impt 4 Vis '95 ser B J&J
Eq tr 4 Vis '35 -40 W (yr)_A&0
Eqtr Ss 35 38 (yr)
M&S15
Eq tr 5Vis '35-'37 (yrly)..J&D
Eq tr 6s 1935*(yrly)
J&J15
Eq 0Vis 1935 (ann)
J&D
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1946J&J
R & A Div 1st con g 4s '89-J&J
_2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g '41-M&S
1st cons guar g
108
3%
3%
1%
1%
1%
2.00
1.75
105
102%
105 V4
101
105
1st M 5s 1945 guar.
107
A&O
Ohicago Sc Alton RR
47%
Refunding g 3s 1949
A&O
Equip trust 6s Jan 15 '35-'36
J&J15 b 4.25
Ohicago Burlington & Qulncy—
Gen M 4s 1958
10654
M&S
107
1st & ref 4 Vis ser B 1977—F&A
9V4
754
Certificates of deposit-Ohicago Sc Eastern Illinois—
1st consol 6s gold 1934—A&O
Chicago & Erie 5s 1st g '82-M&N
106 j
If
33%
32
r
10
7%
14
108%
Chic Milw & Gary 1st 5s '48 - A&O
Chic Milw St Paul & Pac RR—
43%
Stmpd non-pay Fed Inc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 4%s'87atpdinctaxM&N
Gen M 4 %s'87 stpd inc tax M&N
15-year 6 Vis Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4 Vis May 2037—J&D
lot & ref 4 Via May 2037C J&D
Oonv g 444s 1949 ser A—M&N
Eq tr 5s 1935 ser M (yr)_J&D
Eq 5s '35-'38 O (yr)
J&D
Eq 6s Jan 151935 (yr).. J&J 15
Eq 0%s 1935-36 ser J (yr) M&S
Eq 0Vis 1935-36 K (yr)-A&0
Eq 4%s'35-'42 (yr.) ser A M&N
45
<
2354
6%
5754
5854
61%
7.00
7.00
7.00
94
71%
49
49
5954
97%
106
110
33T
<
39%
48%
41%
36%
29%
35"
29
Denver & Rio Grande—
1st con g 4s 1936
6.75
6.75
to
6.75
6.75
6.75
Negotiability impaired by maturity,
1st con g 4%s 1936
Denver & Salt Lake Ry—
1961
J&D
Henderson
-A&O
1st g 3s 1940
RR & Bkg ref 6s
4s Jan 1 1947—
1951—A&O
J&J
a Sou & Fla 1st g 6s 1945—J&J
Deb 5s 1952—1
A&O
Eq tr 4%s 1935-1939 s-a.M&N
a
A&O
1902
J&J
2nd 4s Gold Sterling 1955-A&O
1st 4s Feb 25 '39 Aig gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1902 Can Gov gu-.J&J
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
Deb g 6s Sept 1 1936
M&8
6%s 1936 series F
-F&A
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Eq tr 5s Dec 14 '35-'43 (yr)
Grays Pt Term g 5s 1947—J&D
1%
100%
105%
77%
88
112%
/ 10
/ 20
44
102
97
53
5.50
85
103
99%
88%
98%
95%
107%
106%
106%
105
80
87
4.75
80
Great Northern—
Gen M 7s 1936 series
1st & ref g 4 %s
>4; 25
3%
3%
103%
A.-.J&J
*01 opt *41-J&J
Gen M 5%s
1952 ser B—.J&J
Gen M 5s 1973 ser C_
J&J
92%
98%
85%
81%
102
101
93%
94%
9%
21%
b
6.00
6.00
6
6.00
J&J /
J&J /
J&D /
12
10„
10%
23%
„
5.50%
5.50%
5.55%
38
36%
38%
40
105
63
:
5%
28
f This price includes accrued interest,
75%
3.25
1976 ser D
J&J
1977 ser E__—J&D
Eq tr 4%s 1935-1939
M&8
Eq tr 4%s 1935-1940 D (yr) J&J
Eq tr 5s 1935-1938 (yr)—M&8
Western Fruit Express
Eq 5s J'ne 15'35 v39 (yr) J&D
Eq tr 4%s 1935-1940.J&D
Greenb Ry 1st sc gu 4s '40—M&N
Green Bay & Western—
Debenture ctfs B Feb
14%
3.25
3.60
3 60
102%
—.
3%
Western—
1st M 6s 1958 ser A
J&J f* 1TH
Guayaquil & Quito 1st 5s '32 J&J2
Gulr Mobile & Northern—
1st 5%s 1950ser B—
A&O
1st 5s 1950 Series O
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52.J&J
Stamped (July 11933 cpn
Gulf Terminal of Mobile—
1st mtge g is 1957 gu
Rarl R & Portch—See N
Socking
325
30
Debenture ctfs A Feb—
Guantanamo &
Valley Ry—
88
66
on)
J&J
Y N
74
H & Ha rtford.
112%
gold 4%s 1999—J&J
3.50
Eq tr 5s 1935-1938 (ann).A&0 6
3.50
Eq tr 5s 1935-1939 (yr)...J&J b
2.00
Eq tr 0s 1935 (yr)
J&J 15 b
1st cons
77
12%
75
Gen 4%s
101
102
1st mtge 6s 1950
An Apr
60
Inc mtge 6s 1900
J&J
Des Moines & Fort Dodge—
4
Ctfs of dep for gtd 4s 1935-J&J r
b Basis,
*41 J&J
4%
Gen 4%s
Ref & lmpt 5s 1978 ser
Eq tr 4%s 1935-42 (yr)—M&N 6
Equipment trust 5s
Equipment trust 5%s-
45
*/ 22%
Ext at 6% to July 1 1934
eorgla & Florida RR—
1st M 6s 1940 ser A
M&N
Ctfs of deposit
—eorgla Fla & Ala RR—
13%
1st M & ref 6s 1952——F&A /
eorgla Midland—
26%
^
86"
B.A&O f
6654
29%
26 V4
2654
2054
J&D
29
21
Denver sc Rio Grande Western—
Gen Income 5s Aug *55
F&A /
Assented subject to plan
/
55%
Moines & Sou—
1st M 3s
103
102%
1%
Eq 6s Jan 15 1935 (yr)—J&J15 62.00 to
Delaware River RR & Bridge—
102
1st mtge g 4s 1930
4 —
F&A
4654
Fort Dodge Des
1st 5s 1938—
2d 4s 1930
rand Trunk Pacific—
104
A&O
-
97%
J&J
1950
3.25%
102%
1st & ref gold 4s 1943
M&N
15-yr g 5%s May 1 '37—M&N
Mortgage gold 4s 1995
86
101%
96%
90
101
Des Plaines Val 4%s 1947. -M&S k
Det & Mack pr lien 4s 1995- J&D f
•
tmmmrn
■
24
Oonv 5s 1935
45
23
Ext at 5%% to
Delaware & Hudson—
7.00
10
45
Eq 4%s 1935 G (s-a)
A&O
Eq 4%s '35-*41 H (s-a)—M&S
ilveston Houston &
4.00
Imp & equip 5s 1960
M&N
Dayton Union 4s 1949
J&J
Dawson Ry &; Coal 5s 1951.-J&J
Del & Bound Br 3%s 1955.F&A
59%
11
1st & ref 5s 1974
—M&S
Certificates of deposit
105%
nu
24
62
'59-J&D
Fort St Un Dept Det 4%s
m
1st 1 & ref g 7%s '36 ser A. J&D
1st 1 & ref 6s 1936 ser B—J&D
50 V4
3.00
T%
96%
Deb 4s 1956 guar——
J&J
Cuban Nor Rys 1st 5%s *42_ J&D
Cuba RR 1st g 5s 1952
J&J
36%
-J&J
1943
1st cons 5s gold
—
;
84%
1st 5s
1951
—M&S
Oonsol Rys (N H) deb 4s '54 J&J
Deb 4s 1955
J&J
Deb 4s 1955
A&O
Ohicago Lake Shore & Eastern—
>
Amended 1st con 4%s 1982
(Nov '32 and May r37 coup)>
Proof of claim filed
Certificates of deposit
91
101%
<
101%
101%
1st cons ref 4%s '52 opt—M&N
f
■'
Proof of claim filed
Conn River gold 4s
90
4.00
114"
87%
O tD rf^OiCRX
1943—M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
4.00
4.00
J&J
mmmm
1st extend g 4s 1955
F&A
Connecticut & Passumpsic Rivers
1st gold 4s 1943——A&O
2.00
4.00
Gen ref gold 4s
Oolumbus & Toledo—
8%
■-
72
71%
1940--J&J
1st lien & ref M 5%s 1938 A&O
Galveston Term 6s 1938
M&S
b
Z§*
73'
i
Florida Central & Peninsula—
101
Colorado & Southern
Ref M g 4 %s May 1 '35—M&N
General mt^e 4%» 1980—M&N
25
20%
754
3%s ser B
76%
75%
83
103%
A&O
B
22
25
1st M 4 Vis 1909 opt 1919.J&D
Chic Merap & Gulf & 1940—J&J
ser
1935-37
M&N
Columbia & Port Deposit—
1st m 4s 194Q
F&A
Oolumbus & Hocking Valley—
Ext gold 4s 1948
A&O
89%
—
/
15s 1973
Eq tr 5%%
20
7%
•
97%
>nda Johnstown & Gloversv—
102
1st s f 4%s 1977 ser O—A&O
Coal Riv Ry 1st 4s gu '45—J&D
91
.
73%
Ser A 4%s gen gtd 1942—J&J
Ser B 4%s gen gtd 1942—A&O
Series B 3 %s gen gtd 1942. A&O
1st M
_
99%
102%
J&J
87"
Fla So 1st g gn 4s 1945-——J&J
Florida West Sh 5s 1934
J&J
89
1
87%
/
——
Gen & ref 4%s 1981 ser B J&J
Cleve Short L 4%s 1901
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st • f 5 %s 1972 series A.-A&O
fii*
Short Line 1st 4s 1953—A&O
50-yr 5s 1975 series A
F&a
Oonv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989—.J&J
Gen g 3 Vis B May 1 1989-J&J
Gen 4 Vis May '89 series O.J&J
Gen 4Vis May *89 ser E—J&J
Gen M4Vs May '89 serF.J&J
Eq 4%s'35-'43 E & F (yr).J&J
Eq 4 Vis '35-'41 G & H(yr)_J&J
Equip tr 6s 1935 (yr)—.J&J15
Equip tr 5s'35-'40 ser B(yr)F&A
Chicago & North Western—
Gen M 3 Via g 1987
M&N
Gen M gold 4s 1987
M&N
104 '
2.00
104
106
4s 1996
J&J
Gen lien gold 4s 1996
J&J
Oonv gold 4s 1953 ser A-.A&O
Series B 1953
A&O
Series D 1953
A&O
Ref & Impt m 5s 1907—M&N
Ref & mtge m 5s 1975
A&O
Eq tr 6s 1935-36 (year)-J&J16
Eq 4%s *35-'41 LL («-a)-M&S
Eq tr 4%s 1935-43 (s-a)—M&S
Equipment trust 5s
—
Equipment trust 5%s
Penn coil g 4s Feb 1 1951—F&a
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Ft Worth & D O 6s 1921—
107%
74
59.00
mmmh.
i Ser O 3%s gen gtd 1948--M&N
Ser D 3%s gen gtd 1950—F&A
Gen & ref 4%s 1977 ser A.F&A
102]
Erie—
Series O 1940—
100%
b
101
A&O
1st & ref 5s 1905
Florida East Coast 4%s
Cleveland Lorain & Wheeling—
Gen M 5s 1936
J&D
3.50%
111%
/
/
/
/
113%
113%
J&D
-J&J
St L Div lstcoltrg4s'90 M&N
Spr & Ool Div 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Equip to 6s 1935
J&J
100%
dmonton. Dun vegan & Brit
Columbia Ry 4%« 1944-A&O
Elgin Jol & East 5s 1941
M&N
Klmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 6s 2802
A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—
110
112
113%
A&O
Ry of Minnesota—
Nor Div 1st g 4s 1948
Gen gu g
108%
g
4854
106%
3%
Olev & Marietta 4%s 1935.M&N
Cleveland & Pittsburgh—
110
102
4s July 1 1949
—J&J
Chic & East 111 (new co)—
Gen M 5s May 1951
M&N
104"
3.75
100%
4s 1940—F&A
Cleveland & Mahoning—
Gold 5s 1938
111
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3Vis *49 op '29 J&J
_
b
95%
k 108 %
J&D
96
Ref & imp M 6s '41 ser C„ J&J
82
Ref & Imp M 5s '63 ser D
J&J
73%
Ref&lmpt4%sserE 1977. J&J
103%
Cairo Div 1st g 4s 1939—J&J
85%
C W & M Div 1st 4s
*91
108%
108%
Chesapeake & Ohio Northern—
Con mtge g 4s 1950 guar—J&J
Chicago Indlanap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B..J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1960series A.M&N
1st & gen 6a May '06 ser B J&J
Equip tr 6s 1935 (yr)
J&J15
Monon Coal gu 5a '30 opt J&D
Chic Indianapolis & St. Louis—
101
102%
J&J
General 4s gold 1993. Gen M 5s ser B 1993
111
3.50
3.50
1.75
91
Olev Oinc Chic & St Louis—
114
107%
103%
89
1st mtge g 5s series O '57-M&N
Clearfield & Mahoning—
99
9854
5s 1939
Stamped
Ohicago Indiana & Southern Ry
103%
Cleveland Akron Sc Columbus—
97
45
102%
108%
Prior lien gold
103
M&N
1st gtd g 5s 1943
46
'
Oindn North 1st g 4s 1951—J&J
Oincinnatl Union Term Co—
1st M 4%s 2020 ser A
J&J
1st M 5s 2020 ser B
J&J
10454
92%
102%
39
Cincinnati Lebanon & Northern
Eq tr 5s 1935-38 (yr)—A&O
113%
107%
42
Olnc & Mush Val 4s
97
110
102
General 5s gold
1948—F&A
Oin N O & Tex Pac Ry—
108%
91%
M&N /
1st cons gtd 4s 1942
69
Chic Grfc West 1st 4s 1959—M&S
30
108%
109%
113%
106%
1942
J&D
1937
J&J
Oin Ind St Louis & Ohicago—
1st 4s Aug 1 1936
Q-F
Cin Ind & West 1st 5s 1965-M&N
93
53
_
M&N
Oonsol 1st g 5s 1956
6%
50%
2d mtge gold 4%s
m Eurooean loan 4s 1946_M&S
Central RR Sc Banking of Ga—
A Coll tr
g 5s 1937
M&N
Central Vermont Ky—
b
Eq tr 5s Deo 14 35 "44 (yr)—
Charleston & Savannah—
g
6.50
Cincinnati Hamilton & Dayton—
98
cons
b
1st M 0>is series O 1903—J&J
Guar gold 5s 1944
J&D
Ohicago & Western Indiana—
Oonsolgold guar 4« 1952—J&J
1st & ref 5%s 1902 A
M&S
Ohoc & Memph 5s 1949
J&J
Ohoctaw Oklahoma & Gulf—
1952
East Tenn Va & Georgia—
84"
44
1935—-M&N
1st gold 5s Nov 1
78
42%
102%
-J&J
1st gold 5s 1937
104%
81
107%
105%
Gen g s f 5s Jan 1 1941
J&J
•uluth South Shore & Atlantic—
astern
25
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s I960
F&A
1st
60
_
5s
70
70
70
60
J&J
1st gold guar 4s 1953
7%
60
96
100
uluth & Iron Range—
1st 5s 1937
A&O
uluth MissaDe & Northern-
18
70
105%
Det R Tun 4%s 1901 gu
M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
—J&J
•etrolt & Toledo Shore Line—
17
6%
J&D
Eq 6s 1935 (ann)
J&J 15
Ohlc Tore Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960—M&S
Ohlc Un Stat 1st 4%s 1963—J&J
1st M 5s 1963 series B
J&J
gold
16%
16%
60
J&D.15
66%
107%
49
yim
y\iH
Eq 4%s '35-'42 O (yr)——J&J
Eq tr 4%s '35-'45 (s-a)—J&D
Ohicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Oonsol
1
43%
37%
1900—-M&N f
Eq 6s Jan 151935 (yr) —J&J 15
Eq tr 5s 1935-38 (s-a)
J&D
^
1st mtge g 7s 1936
J&J
Charleston & Western Carolina—
-1st mtge g 5s 1940
A&O
Chattanooga dta 4s 1957 gu.J&J
Chesapeake & Ohio—
43%
30-yr. conv.4%s
25
25
Mid Ga& Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946
J&J
Cent New Eng 1st qu 4s 1901 J&J
•Sec 4%s 1952 ser A
Certificates of deposit
Ohlc St Paul Minn & Omaha—
84
40
Eq tr 4 Vis '35 *40 ser P(yr)M&S
Eq tr 4 Vis 35 '40«erQ(yr)M&N
Eq tr 5s 1935-*38 (yrly)—J&D
Chat Div gold 4s 1951—J&D
Macon Sc Nor g 5s 1940—J&J
1911-A&O
Con g 3%s June 15'51
Mem Div 1st 4« 1951
52%
21%
11%
11%
Ref g 4s 1934 opt to
Certificate of deposit.
97
49
Central of Georgia—
1st M g 5s Nov 1 1945—F& A
Cons gold 5s 1945
M&N
Ref & gen 5Vis 1959 ser B_ A&O
Ref & gen 5s 1959 ser O—A&O
*
Bid.
Bonds.
Ask
Ghlc R I & Pac Ry—
General gold 4s 1988—-—J&J f
Certificates of deposit--— 1
77
•
4f" and income and defaulted bond*.
the month preceding the date of issue.
Bid
Bonda
Ask.
98%
Canadian N W 4%« Oct 221943-Canadian Pacific—
V.4;'44,;4v:;\
BAILKOAD BONDS
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
k Last sale,
s Sale
price.
78
RAILROAD
BONDS
NOTICE.—All bond price* are and "interest" except where marked "f" and Income and defaulted
bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Bid.
Holldaysburg
Bedford &
1st M g 4s 1951 guar..
Oumb
J&J
As*.
100
102
Housatonlc
con 5s 1937
M&N
Houston Belt & Term 5s '37.J&J
Houston & Texas Central—
1st lien g 5s 1937
Hudson & Manhattan—
101%
101%
105
.F&A
Adj inc up to 5% Feb '57-A&0
86
88
36
78
99*
80
1st M 4%s 1957 conv..—F&A
Illinois Central—1st g 4s '51. J&J
1st
gold 3%s 1951
Ext
..J&J
3-yr deb 6s 1937
J&D
Main L ext 1st g 3%s '51.A&O
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952
A&O
Col tr LNO & Tg4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918. M&N
Pur lines 1st g 3%s 1952..J&J
Jt 1st ref M (IO&C8L&
N O) 5s 1963 ser A
J&D
Series O 4 %s 1963
J&D
Gold 6%s July 1 1936
J&J
40-year 4%e Aug 1 1966..F&A
Eq tr 4%s 1935 1939 K..F&A
Eq tr 4%s 1935-1940 L
A&O
Eq tr 4 %s '35- 41 M (s-a) _M&N
Eq tr 4%s 198541 Ser N.A&O
Eq tr 4%s 35- 36 (yr) O..J&J
Eq tr 5s 1935 38 s«r J
M&N
Equipment trust 5%s.
Eq tr 6s 1935 • yean
J&J 15
Equipment trust 6%s
Equip 7s 1935
A&O
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951—J&J
Loulsv Div 3%s g 1953—J&J
Omaha Div 1st 3s g 1951.-F&A
St Louis Div 3%s g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'fleld Div ext 3%s 1951 J&J
...
western linos g 4s 1951
..F&A
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
J&J
Bid.
101%
99*
78
81
74
92
Long Dock 6s con g 1935
A&O
Long Island—Unified g 4s'49M&S
102%
Refunding g gu 4s 1949—M&S
Gen mtge gold 4s 1938
105%
J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1935-39 (yr) .A&O »
6
4.00
Equiptr4%s 1941-15 (yr).F,
Long Island City & Flushing—
104%
74%
4 76
'M
1st & ref 5%s 2003 sar A.
-
A&O
6
;
84
X
64
32
98%
72
73
64.50
Equipment trust 5s..
1
73%
VA
1959
Philippine Govt gu__.
105%
Sinking fund
9%
99*
30
80
85
70
g
107"
7s 1937
60
73
80
9?*
Joplin Union Depot Co—
1st g 4%s 1940 guar opt.M&N
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38-J&J
„
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
Kana & Mich 1st 4s
1990—-A&O
Eq tr 6s 1935 (yr)
J&J 15 b
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
Ref g 4scl936 guar
A&O
„...
Certificates of deposit
K C Mem & Bir 4s 1934
Income 5s Mar 1934
M&S
Sept 1
M&S
Kan City Sou—1st g 3s 1960 A&O
Ref & Impt 5s Apr 1 I960.-J&J
Eq tr 6s 1935 (year) —..J&J15
Eq tr 5%s 1935-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
.J&J
Kansas Oklahoma & Gulf—
1st M 5a 1978
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
lit M 4%s 1961 (sterling).J&J
Assented
accrintatexchrate4 .8665
Stmpd accr lnt at rate 4.8665
..
.
Plain 1961
J&J
Lake Erie & West 1st 5s '37--J&J
2d gold 5s July 1 1941
J&J
Lake Shore & Mich South—
Cong ref 3%r 1997
.J&D
Lehigh & Lake Erie 4%s '57 M&S
J&J
J&J
J&J
Eq tr 4%s 1935- 42 (yr)_. A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
Con M 6s ann irred
J&D
Con M 4%s annirred
J&D
Gen cons gold 4s 2003
M&N
Gen con gold 4
Hs 2003-—M&N
M&N
Lehigh Valley Ry of New York
1st 4%s gold 1940
J&J
Lehigh Vail Term 5s 1941 ..A&O
Lehigh & N Y 1st 4s 1945—M&S
Lexington & Eastern—
1st guar 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
93%
92"
io5%
99%
/
/
40
20
/
48%
N
or
J
1st
77%
Midland Vail
101%
/
Milwaukee
;
101
•Cons 6s .1913 ext at
38
37
73
60
63
76
69
2.00
II
Mil Sparta & NW 1st 4s 1947M&S
M11&State Line Ist3%sl941 -J&J
106
102
101%
92%
102%
93
97%
108
106
106
4.00
3%
102%
104
100%
102%
116%
115
97
45
51
54
100
47%
53%
55%
78
65
—
—
97
46
ir-
/
43
46
8
m
it
f
f
1
Minn St P & Sault Ste Marie—
1st
cons
1st
cons
gold 4s 1938
gold 5s 1938
1st cons 5s 1938 gu lnt
2d M gold 4s guar 1949
1st ref 6s 1946 series A
MStP&SSM &
1st Ch Ter
Prior lien g 4%s s
Gen mtge Is 1977
f 1957—J&J /
A&O
6% g notes *15 ext to *33.-J&D
6%g notes £ '15 ext to '33-J&D
Nat RR of Mex p
cons
1 g 4 %s 26 J&J
gold 4s 1951.
$
4
4
m
3%
National Transc Branch Lines Co
1st Msf4%s 1955
102%
A&O
M&N
J&J
Consol g 5s July 1 1945
it
J&J
N Hav & North 4s 1956 gU-.J&D
N J June 1st 4s gu 1986--—F&A
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
67"
1st coll tr g 5s Oct 11947—A&O
New Orleans Great Northern—
88
66-year 1st 5s 1983
91%
87
100""
J&
56%
/
9%
11
98%
100
59
A..J&J
83"
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico—
Non-cum inc 5s *35 ser A..A&0
'
A&O
1st 5s 1954 series B
F&A
letM 4%s 1956 series D..F&A
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar___J&J
New York Bkiyn & Manh Beach
1st gold 5s 1935
A&O
83%
20%
25
25
24%
25
102
102%
...M&N
M&N
A—F&A
Ref & impt 4 %s 2013 A—A&O
Ref & impt 5s 2013 O
A&O
10-yr conv 6s 1944
Cons mtge 4s 1998 ser
91
m
nt
New York Central & Hud RIv—
Ref g 3%s July 1 1997
J&J
Deb 4s 1942 tax-exempt..J&J
96%
94%
Ref&ref4%sser A2013—A&O
60%
L S coll tr g 3%s 1998
F&A
M O coll tr g 3%s 1998—F&A
87
85%
A&015 61.50%
1%
J&J15 6
Eq tr 7s 1935 (year)
Eq tr 6s 1935 (year)
NYC L eq 5s '35-'37 (yr)_J&D
NYC L eq 5s '35-'39 (yr).J&D
NYC L eq 4%s *35-'37(yr)M&S
NYC Lines eq 4%s Mar 15 1935
to
1939 (year)
M&S15
NYC Lines eq 4%s 1935 —J&J
NYC Lines eq 4%s '35 *40
63.60 to
63.60 to
63.60 to
63.60 to
63.60 to
few
18
7.00
....
llH
92%
20%
19
RR—
•
•
r
•*
1
70%
58%
Adj M 5a Jan 1967 ser A..A&0
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
?
Eq tr 68 1935 (year).—.J&J15
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A...F&A
Certificates of deposit-.-...
1st A ret fie, 1977 ser F —M&S
Certificates of deposit—
1st & ref 5s 1978 ser G ..M&N
Certificates of deposit
1st & ref 5s 1980 ser H—j
Certificates of deposit
1st & ref 5s 1981 ser I—.F&i
Certificates of deposit
31%
32%
b%%
87%
1%
71%
York
Connecting RR—
1st M 4%s 1953 series A—F&A
1st guar 5s 1953 series B—F&A
105%
107
few York & Erie RR—
1st 4s ext g 1947
..M&N
3d mtge 4%s 1938...... M&S
f Y Sc Greenwood Lake
Guar g 5s 1946
M&N
59%
102%
101%
83%
97
69
f
/
/
/
25
24
25
24
f
/
24
25%
25%
/
/
/
25
24
25
24
25%
26""
97%
98%
105%
71
it
68%
90
95
112%
114%
88
92
"7%
7%
95
Nominal.
s
1st & ref 4s ser A 1973—M&N
1st & ref 4%s 1973 ser B..M&N
ew York & Long Branch—
*
General gold 4s 1941-
M&S
99%
104%
101
26%
103%
n
105
Pi
A&O /
6%
42
OentTermRy—
k Last sale.
95
2.50%
Pi
6%
70%
37%
Prior lien 5s 1962 ser A....J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4%s 1978 ser D.J&J
/ This price includes accrued interest.
95%
3%
6%
18%
69%
f 4s
100%
A
F&A
93%
Eqtr4%sl935-'37 (vear)_A&0 6 3.50
Nashville Florence & Sheffield—
1st guar g 5s 1937
104
—F&A
National Rys of Mexico—
7.00
18
39*
26
'41op'16-M&N
Mississippi Cent g 5s 1949
J&J
Mo-Ill RR 5s 1959
J&J f
s
80
94
7.00
40"
J&J
30%
J&J
25-year 5%s 1949
M&S
Eq tr 4s '34-'38 s-a
J&D15 6
Eq tr 4%s 1935- 36 (s-a)-M&N 6
Eq tr 6s 1935 (year).....M&S 6
70
100
94%
(yearly)
M&N 16 63.60 to
NYC RR eq 4%s '35*36-J&J 63.60 to
NYC RR eq 4%e '35-'45.M&N 64-00 to
r Y O & St L 1st g 4s 1937.-A&O
100%
3-yr 6% g notes Oct 1 '35A&0
65%
Ref 5%s 1974 ser A
73
A&O
Ref 4%' 1978 ser O
62
M&S
4.50
Equip tr 4%s 1935 *44 (yr) F&A
4.50
Equip tr 5* 1935-'38 (yr)—F&A
J&J
J&J
J&J
J&J
1st ref 6%s 1978 ser B
Missouri-Kansas-Texas
90
60
58
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
91
40
Minneapolis &; St Louis—
66
93
97
104
96%
'
1st 7s '27 ext at 6% 1932-J&D
105%
91
95
1934 (1884)
1st consol gold 5sl934---M&N
Certificates of deposit
/
1st refdg gold 4s 1949...-M&S
105%
105%
/
4%% to
J&D
38%
B*.
3$%
88
f
40
4.00
80
58
20
Northern—
•'st ext 4 %s 1939---Con ext 4%s 1939-
99""
2.00
91
&
56
New York Central RR—
50
6s
ext at 5%
102"
100%
Chattanooga & St L—
Conv deb 6s 1935.
82%
105
x9i*
96
Nashville
1st M 5%s 1954 series A—A&O
88%
Midland
99%
1st 5s 1963—F&A
Morgantown & King wood—
1st mtge 5s 1935
J&J
Morris & Essex 3%a 2000
J&D
Oonstr*n 5s 1955 ser A
M&N
Constr*n4%s 1955 ser B.M&N
lrt 5s 1956 series C
Midi RR 4% franc bonds
J&J
Kanawha Br & Ter 5s 1948—A&O
....
90
1st gold 3%s 1952
]
Middletown & Unionville—
104%
104%
81%
1
92%
..
73
53
108
Montour RR
102%
10%
Iowa Minn & N'western
3%s *35
Jacksonville Terminal—
9
111
101%
100
[ontana, Wyoming & Southern—
1st mtge g 5s 1939
—M&S
100
1st mtge M Air L 4s 1940—J&J
A*
60
60
60
82
70
Gen 6s 1955—
A&O
font Cent 1st g 6s 1937—J&J
1st guar gold 5s 1937
J&J
Income deb 5s 2032
J&J
New Orl & Nor Ease 6s 1915,
Extended at 5% 1940
M&N
Michigan Central—
10
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
1st guar g 4s 1991——M&S
Consol gold 3%s 2002
M&S
Ref & impt 4%8 '52 ser
/
65
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit..
1st & ref g 4s 1951
M&S
Ref & ext 5s series A1967—J&J
Ref & ext 6s series B 1967—J&J
59
45
1075%
Mer ldian
Mexican International-—
75%
74%
108
40
Memphis Union Station Co—
1st g gu_5e Nov 1 1959-M&]
88%
8
Mohawk & Malone—
75% Naugatuck 1st 4s 1954
New Eng cons 4s 1945 gu
64.50
Eq tr 4%s 1935-42 (yr)..A&0
Internet Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941 .M&v
6% notes 1936
—J&D
1st 1& ref 6%s 1947
F&a
61%
70
71
73
>
97
4s 1939 ext to
45
47
Eq 4%s ,'35-'41 O (yr)._J&J15
Eq tr 5s 1935-'38 (s-a)
M&S
Eq tr 5s 1935 *39 (year)—J&J
Montgom Div g 5s 1947--F&A /
1st
32%
b Basis.
82
60
97
17"
Gen con gold 5s 2003
74%
80%
100%
Sold 4s. 1952
1st & ref 4%s 1935
1st & ref 5s Dec 1935
1st & ref 68 Dec 1935
J&J
1st M 4s 1978 ser
107%
; N Term 1st g 4s '52 gu J
Macon Dublin & Savannah—
'
10%
Lehigb & New England—
1st M gold 5s 1945
Gen mtge gold 5s 1954
5s series B 1954
1%
Jp".
98
Indlanap & Lou 1st 4s 1956—J&J
Lnternat-Great North Ry—
1st M g 6s 1952 series A—J&J
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
„
104%
73
105%
1st gold 5s 1940
11
Maine Central—
Gen & ref 5s 1965 ser A...J&J
Gen & ref 5s 1965 ser B—J&J
_
104%
98%
109%
100%
89%
92%
.
105
104%
91"
80
85
J&J
1st gold 4s 1960
Indianapolis Union—
108%
104%
106%
X
67
74
—.
108
1.50%
99
J&J
.
....
2.50
2 00
6
Atl K & Oln Div 4s 1955.
Pad & Mem Div 1st 4s '4
8 E & St L DIV 6s 197
101%
104%
Gen mtge 4%s 1957
Indiana Illinois & Iowa—
67%
40
3.00
3.00
6
Equipment trust 5s...
3.50
3.50
1.50%
Small
Gen M g 4s 1945Small
107
104%
104%
104
98%
106%
6
3*11%
10
96
98
Eq 6%s 1935-'36 (year)—F&A
Eq tr 6s 1935 (year)
J&J15
3d 7s ext to July 1938 at
4%
M&N /
Mob & Birm pr lien 5s 1945--J&J
102
3.50
3.50
3.50
3.50
3.50
Bid.
Mob & Ohio, gen 4s 1938
M&S /
Ref & Impt 4%s 1977
M&S /
Secured 5s 1938
—M&S t
106
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
Loulsyille & Nashville—
83
86%
84%
103%
35
101
96%
89%
105%
67%
misville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
60
Bonds
Mo Pac (old)—Gen 4s 1975 M&S
—...
103""
100
1st M 5s ser A 1969
Lousiana & North Western—
1st M gold 5s 1935
A&O
93%
75%
71%
100%
59%
4.00
4.00
4.00
4.00
2.00
3.60
2.10
103%
'fit,
84%
4 DO
4.00
50
■
Louisiana & Arkansas—
66
68%
——
<
46
103
103
79
100
Ask.
102% rj
ttle Rock & Hot Spr West I
1st gold 4s 1939 guar
95
J&J
1st gold 5s 1957 opt
Bonds
Little Miami guar 4s 1962—A
"
Sale price.
Deb
Deb
Deb
Deb
6s Jan 15 '48 conv—J&J15
48
4s May 11957
M&N
4s July 1 '55 non-conv J&J
26%
37%
4s 1956 non-conv...M&N
4s 1947 non-conv
M&S
3%s March 1947
M&S
3%s 1954 non-conv—A&O
3%s 1956 conv
J&J
15-year secured 6s 1940—A&O
1st & ref 4%s 1967
J&D
Equip tr 4%s Sept 15 1935 to
Mar 15 1945 (s-a)„M&S 15
Eqpt tr 4%s '35-'46(yr).J&J
Equipment trust 5s—
Harl Rlv & Pt Ches 4s '54 M&N
Deb
Deb
Deb
Deb
* Negotiability impaired by
9i*
36
35%
34%
37%
57
40%
4.50 to 4%
4.50 to 4%
4.50
94
*°a\i
maturity.
Jan.
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid,
Bonds
Ref 1st g 4s June 1992....MAS
Gen M g 4s 1965 red
JAD
N Y Pennsylvania A Ohio-
59*
45*
Prior lien 4*s 1936
MAS
N Y Phil a Norf—1st g 4s *39 J a J
Income 4s Jan 11939
MAN
Stock trust ctfs 4s 1948
JAD
N Y Prov A Bos 4s 1942
AAO
1st p 4s 1937 s f opt gu—.
Pitts Bessemer A Lake Erie—
r
Cons gold 5s 1947
Pitts Oin Chic A St
I
108
>
109*
)
109
I
109
1
)
102*
99*
103*
105*
103*
113*
108*
111*
)
111
I
104*
101*
98
94
95
61
..
44*
47„
do
28
167
I
^
do
:l'
1
do ,.-i
99*
I
do
Gen M
41!
29
167*
Pitts A Lake Erie
104
•
16*
t
4/32
13
102*
t
■.
Ai
Eqtr6*s 1935 (yr)
•/17*
JAJ
l8t 8®n 8 6* 1954 opt
)
dO
48
96*
JAJ
1st M g 4*s 1946 guar
WA
1
do
<
Norfolk Ter 1st gu 4s 1961..MAN
Norfolk A Western Ry—
;.
do
•
84~~
83
Nerd Ry s f 6*s I960
AAO
Norfolk A Oar 5s 1939
AAO
Norfolk Southern—
1st A ref g 5s '61 opt '15..FAA
Certificates of deposit..
Norf A South 1st 5s 1941.MAN
1
Louis—.
do
.
Pitts Shawmut A Northern—
183
173
110*
1st consol 4s 1996.....AAO
108
106
1.00
Eq tr 4*s 1935
JAJ 6
Northern Central—
107
Gen A ref 5s 1974 ser A...MAS
104*
Gen A ref g 4 *s ser A74. MAS
100*
1936.AAO
Northern Ohio Ry 1st guar 5s—
April 11933 A sub coups 1945— / 42*
Without Apr 1 1933, Oct 11933
/ 35
and Apr 11934 coupons
Stmpd as to sale of Apr 1 and
Pitts Shenango A Lake
109
107
.50%
Plttsb Term RR A
.
_
112""
105""
Atlanta-BirmlDgham
2%
Eqtr 4*s
Seab-All
30
106
101
'••SHIS
Coal—
58
107*
56*
47
20
104
112
100*
1937--JAJ
Bridge Co—
110
>
107*
>
102
"158^
Southern
83*
W*92
^
92 m
101 *
90
Portsmouth Great Falls A
94*
93*
J
105
J
37""
*
3
85.
>
93*
98
Jf
70
49*
8/20
3/63
J
99
95
37
RR
40
105
Pacific Co—
Coll t.r 4s (O P) Aug 1 *49 JAD
1st
4*s
(Oregon
Lines)
Series A 1977
M&J
40-year 4*s 1968
-MAS
60-year 4*s 1981—
MAN
4*s 1969 with war
MAN
Equip 7s 1935 (yr)
-JAD
Equip 5s 1935-1939 (yr)—MAN
Equip tr 5s 1935-38 (yr)—JAD
Eq tr 4*s 1935-40 (yr)—-JAD
Eq tr 4*s *35-*41 (yr)—*-JAD
Pacific Fruit Express equip 7s
June 1 1935 (yr)
JAD
Dock-
102*
95"
Securities—See RR Stocks.
68*
76
65
64
4*
64
4*
5.00
4.00
4.00
4.00
4.00
2.00
3.50
103
>
91
93
96*
J
98*
106*
Eq 5s '35-'39 0 (yr)
MAS
b
3.50
Eq 5s *35-'41 D (yr)-. -AAO
Southern Pacific (Golden Gate
84
Ferries) 1st 5*s 1949
AAO
Southern Pacific RR Oal—
106
1st con g 5s gu 1937
MAN
91*
1st ref g 4s 1955 op 1910.-JAJ
91*
J
107
Southern Railway—
105"
Reading Company—
86
25""
i65""
96*
106*
106*
I b
3.50
63.25
Equipment trust 5s.
.
Stamped (Fed tax) 1955 JAJ
1st consol gold 5s
3
fr
101*
101*
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
106
110
104
Rensselaer
6%
g
s f 6*s 1948
FAA
Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938— FAA
2d ext 5s gold 1938—
JAJ
Oardelet Br 1st 4*s 1938. A AO
Paducah A 111 1st 4*s 1955.JAJ
Paris-Orleans extl 5Ha 1968 MAS
6% franc bonds (foreign series)
103
2.00
)
18
1st M
5 6
101
98
60
red to 1956
JAD
Paulista Ry 1st 7s *42serA MAS15
99
101
"1%
)
103
J
104
104
)
90
Richmond-Washington Co—
62
105
91*
100*
st guar 4*s 1934
A
Rock island-Frisco Term Ry-
I
I
49*
51
74
——
103*
87
80
J
)
,
107*
100
99
105
1
114*
105*
111
100
..
J
St Louis-San Francisco
16"
/
3/
Certificates of deposit stmp. /
14*
13
13
65
65
65
65
3.25
3.25
71
.
5
S
i
5*
-
St
101*
60
Pere
1st
let
1st
Marquette Ry—
>
82*
g 5s July 1956 Ser A..JAJ
75*
g 4s July 1956 ser B„JAJ
72
4*8 1980 ser O
...MAS
b 4.50
Equipment trust 4*8..
Eq cr 6s 1935 (yr)—...JAJ 15 b 2.50
105
Perkiomen 1st 6s *18 ext to '38
103
.;•* 2d 5s 1918 ext to 1938
<
100 h
Phila A Bait Cent 4s 1951—M
107 h
PhilaBalt A Wash 4s 1943—MAN
111*1
Gen 5s 1974 series B
FAA
*
59
<;.48-V
;
37*
b 5.25
64.50
J ft 5.25
J
1
8
Equipment trust 5s
Berwick RR 5s
g
_
...
•>
4s 1968-.
96*
Lf
•
J
1./
:'v
100
—-
17*
-
•
-
50"
108*
St Paul
Minn A
Manitoba—
5s ext fr July 1 '33 to July 1 *43.
)
Montana ext 1st 4s 1937-JAf
Pacific Ext 1st 4s £ 1940—JA I
.
96
Phila A Reading RR—See "Readi ngOo.
St
Paul Union
32
6
101*
106
101
1952-.—.AAO
AAO /
Tampa North 1st 5s '36 op.JAJ
Tennessee Central R> —
1st m 6s 1947 ser A
AAO
Term RR Assn (St Louis)—
1st gold 4*s 1939
AaO
1st consol gold 5s 1944—FAA
Gen ref s f g 4s *53 op *10-- JAJ
Terre Haute A Peor 5s 1942-MA8
Texarkana A Ft Smith—
lst m 5*s 1950 guar——-FAA
Texas City Term 6s 1941-JAJ26
Texas A N O con 5s 1943—-JAJ
Texas A Pac 1st 5s 2000——JAD
2nd inc g 5s Dec 2000
Mar '
Gen A ref 5s 1977 ser B—AAO
Gen A ref 5s 1979 ser O—AAO
Gen A ref 5s 1980 ser D.
JAD
1st gold 4s
1st consol
1952—J&J /
Eq tr 5s 1935-1939
MAN
Eq tr 4*s 1935-42 (yr)—AAO
Eqtr 4*s 1935-43 (yr).—FAA
75
Equipment trust 4s
75
Tex Pac-Mo Pac Term RR—
75
1st M g 5*s 1964
MAS
Toledo Canada Southern A Det—
75
1st 4s 1956—
JAJ
Tol A Ohio Cent 1st 5s 1935-JAJ
78
63
West Div lstfes g 1935—AAO
Gen gold 5s 1935
51
JAD
39
Eq tr 6s 1933 (yr)...._JAJ 15
4% Toledo Peoria A Western RRlstm. 6s 1952
JAJ
4%
4% Toledo St Louis A Western—
77*
J
86
76
77*
3.75%
1.50%
1940—JAJ
1936
JAJ
Sunbury Hazleton A W-B—
2d mtge inc 6s 1938 coup .MAN
Susquehanna Bloomsburg A
7*
94*
102*
100*
56
54
108*
110*
102*
b
b
b
6
—
JA
J
—JA
J
82
109
101
AAO
Tol Term 1st 4*s *57 gu—MAN
Tol Walhouding Valley A Ohio—
b Basis.
/This price includes accrued interest,
k Last sale,
n
Nominal,
s
82*
110
102
Sale price.
93
84
102
102*
1942 ser O
MAS
Toronto Hamilton A Buffalo—
96
1st gold 4s June 1 1946—JAD
Consol m4*s 1966 ser A..FAA V. 85
1st g gu 4s
San Fran A San Joaquin Val—
)
4.20
100*
6
2.00
114
106
)
1st guar g 4s 1943
m
88*
4.20
4.20
4.20
97
San Antonio A Aransas Pass—
„
76
115*
lOl""
Depot—
1st A ref 5s 1972—
102*
89*
106*
102*
101*
113*
Ap> 1 1950
)
9
M
16*
15*
13*
13*
Southwestern—
J :■
107*
107*
95
Louis
1st g 4s 1989
2d g inc 4s Nov 1989—-
MB*
63
82
-
-
3.25
52"
16*
if
105*
93*
b
b
J /
Certificates of deposit
106
62*
*/ 62*
/ 61
46
Ry—
Prior lien 4s 1950 series A..1
100
88"
$ 85
St Louis Iron Mt A Sou—
104*
110*
67"
Grand Island—
107
107
114
1st mtge guar g 5s
Suffolk A Oar con 6s
Tampa A Gulf Coast—
1st g 5s 1953
42
St Joseph A
81*
Spartanburg Un Col 4s '95--JAJ
Spox Internet 1st g 5s 1955-JAJ /
Staten Isl Ry 4*s 1943
JAD
Stephenville Nor A Sou Texas—
12*
.
J
/
45
65
J
lis
b
§5""
3*/ 11*
St Clair Mad A St Louis Belt—
Alton Bridge 1st g 4s '51- -J& J
St Johns A L Cham 5s 1944-MA 3
Penu Ohio A Detroit RR—
90
1951-JAJ
_
105
103
101*
100*
4.25
4.25
102
Sun A Lewis 1st g 4s
Rock Island Ark A Louisiana-
103
L
4
Vf 4
Vfll%
98
80
2.00
V 4.25
Joint g Is—See LAN
Mobile A O coll tr 4s '38.MAS
40* v..;:, 55
I
99
97.,
104*
St Louis Div 1st g 4s
Richmond A Mecklenburg—
90
Pennsylvania Company—
Gu tr ctfs g 4s 1952
MAN
Gu tr ctfs g 3Ha 1937
MAS
Gu tr ctfs g 3Ha 1941
FAA
Gu tr ctfs g 3*s 1942
JAD
Gu tr ctfs g 3*s 1944
JAD
Sec g 4tfs 1963
MAN
PaANYCanal con 5s 1939..AAO
Cons mtge 4*s 1939
—4.AAO
Cons mtge 4s 1939 ...JiAAO
58*
73*
L A N So
)
1003
1053
158*
100*
.JAJ
Eqtr 4*sOct' 35-'39 (s-a)AAO
E Tenn reorg lien 5s 1938 MAS
1st Mem Dlv g 5s 1996
JAJ
Rich Fredericksb A Potomac—
Pac Fruit
1994
Develop A gen M g 4s '56. AAO
Develop A gen 6s 1956—AAO
Develop A gen 6*s 1956-AAO
Eqtr 6s 1935 (yr)
—JAJ 15
Equipment trust 5*8
Eq tr 5s 1935-39 (s-a)
MAS
109
A
Saratoga—
bds May 1 1941—MA] J
3.oil
105
103*
J
Oregon-Wash RR A Nav—
1st A ref g gu 4s *61 opt—JAJ
_Gen 4*s series D 1981—J AD
80
*"45"
5s 1941AAO f
So Pac Coast 1st g 4s
107
Phila Newton A N Y 3s 1942
104
JAJ
1
-
JAJ
2*
Lewisb'g—
ext at
54*
Ore RR A Nav cons 4s 1946. JAD
Ore Short Line 1st 5s 1946. JAJ
1st cons guar 5s 1946
JAJ
Gen M 4*a 1977 ser O
3*
FAA
1st M g 4s 1951
MAN
South Indiana 1st g 4s 1951 - -FAA
So Pacific Branch L 1st 6s *37AAO
88
1st g 5*s 1974 series A—.FAA
Peoria Ry Ter 4s *37 gu op...JAJ
MAS
♦/13*
1950—----JAJ
Southern 111 A Mo
Ashtabula—
t
^
101
!!!o
PAA
;Peoria A Pekln Union Ry—
_
>
1st M 5s 1945 series B__
JAD
1st m 4*s 1960 series O—JAJ
40-yr 5s 1964
MAN
Deb 4*s 1970
AAO
Eq tr 5s 1935-38 (yr)
MAS
Gen equip 5s 1935-39 (yr) AAO
Eq tr 4*s 1935-39 (yr)—AAO
Peor A East cons 4s 1940
AAO
2d cons inc 4s 1990
Apr 1
45
45
45
Con guar g 5s 1936-—-.—FAA
Gen cons gu g 5s 1963--AAO
53
100*
AAO
JAJ
AAO
45
Ry—
1st M 4s July 2
104
Ohio Connecting 4s 1943
MAS
Ohio Riv RR—1st g 5s 1938. JAD
1st A ref 4 «4s 1977 ser A
May! 1933
Florida
South Bound RR 1st
64
>
Raleigh A Augusta Air Line-
1st A ref 4 Ha series B 1981...
Pennsylvania RR—
Con M 4s gold 1943
MAM
do
4s gold 1948
MAN
do
4s gold 1948 sterling
stamped dollar....MAN
do
4*s g I960
Fa A
Gen g 4*s 1965
JAD
Gen g 5s Dec 1 1968
JAD
Gen m 4Ha 1981 ser D.—AAO
Gen mtge4*s ser E 1984..JAJ
15-yr 6tfs Feb 1 1936
FAA
10*
Ter 5s '55 gu—FAA
Sioux City A Pac 3*s 1936--FAA
Somerset Ry 1st A ref 4s '55-JAJ
63
56""
J
33
2*
m
>uth A North Alabama—
1
J
93
17
Shrev Bdg A
92
1st mtge 4*s 1947.
MAS
Ogdensburg A Lake Champlaln—
1st guar g 4s 1948
JA„
_
Div—
1st gu 6s 1935 ser B
Certificates of deposit
/ 45
98*
b
'
Janl5'35-40(s-a)JAD
2d 6s gold July 1 1925
.i 5% to July 1 1945
Va Ry—.
Pitts Young A
*/18
1st gu 6s 1935 series A—FAA
Certificates of deposit—----
) Xi
65
.AAO
5% secured notes 1931---FAA
Equip tr 6s (s-a> 1935-37-FAA
Eq tr 5*s '35-'36(s-a)
AAO
Eq tr 5s 1935-1940 (e-a)-JAJ
3
)
r
Erie—
88
An .-Apr /
Gen gold 5s 1937.
mrnmm
r / 53
1
101*
Pitts A West
Norwich A Worcester—
Old Colony RR 4s 1938
1st M 5*s 1944
—
dep stamped..
Shamokin Sunbury A
1
Gen g 3 3-10s 1953
JAD
Northwestern Terminal RR—
1st M 5s 1977
■
1
15
110*
MAN
AdJ mtge 5s Oct 1 1949--FAA
Ref gold 4s 1959 opt
AAO
Certificates of deposit..—1st A cons 6s 1945 ser A—MAS
Certificates of deposit.——
1
■88
Gen lien g 3s Jan 2047
Q-F
Ref A imp 4*s 2047 ser A.J&J
A-JA"
Ed tr 4*s 1935 40 (yr)MAS16
No Ry of Oal 5s g gu 1938..AAO
North Penna eit'd 4s 1936—MAN
Otis of
20
Port Arthur Canal A
Q-J
Ref A imp 6s 2047 ser B
JAJ
Ref A imp 5s 2047 ser O...JAJ
Ref A imp 5s 2047 ser D
JAJ
Stamped
lstg 4s
v. f
37
107
108*
MA8
-
41*
Oct 11933 A Apr 1 *34 cpns_.
Northern Pacific—
Prior lien g 4s Jan 1997
1942
Seab Air Line 1st g 4s 1950-AAO •/18
1;
Certificates of deposit——— I
I7
> b 2.50
Nor Maine Seaport 5s
M
Fe Prescott A Phoenix—
1st g 5s
_
)
Dlv 1st lien A gen g 4s July 1
1944 opt Jan 1 1929
JAJ
N A W Pocahontas 4s '41.JAD
24
23*
Scioto Val A N E 1st 4s 1989
do
95*
AAO
m
45*
102
1st refunding 5s 1937..
JAJ
2d mtge 4*s 1937
FAA
Gen mtge 5s g 1940
PAA
Term 1st g 5s 1943
MAN
N Y Westchester A Bos Ry—
N Y A Put 1st 4s g 1993
N Y Susq A Western—
61
Bid,
Bonds
Ask,
nta
Philippine Railway—
New York Ontario A Western—
"f" and income and defaulted bonds.
the month preceding the date of Issue.
Bid.
Bonds
Ask,
79
BONDS AND STOCKS
RAILROAD
1935]
* Negotiability impaired by maturity.
101*
101*
101*
1%
95
lolU
mmirnm
1
OO1 Ml
80
/
NOTICE.—AH bond prlcsa are "and Interest" except where marked "f" and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Bonds and Stocks.
Onion Pacific-*1st ry & land gr4og 1947—J&J
108%
104
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008-M&S |117
104 h
40-year 4%s 1967
J&J
99%
40-year 4s 1068
J&D
«
..
Union RR 6s
Ask.
b
3.00
b
3.00
3.00
b
b
1.50
115
1946
Union Terminal Oo (Dallas)—
1st g 5s 1942 opt 1922
n&O
104 h
99 %
2.25%
2.25%
2.25%
1%
103
3h
3%
36
38
2
98
90
4%
102
91
102%
95
96"
79h
81
111%
105%
3.25
3.25
2.00
93
71%
-
96 h
4.25
Equipment trust 4%s
Equipment trust 5s
4.25
106
West
N Y & Penna 5s 1937—J&J
Gen mtge gold 4s 1943
103 h
A&O
Western Pacific RR Corp—
1st M 5s 1946 series A
32
M&S
Assented 5s 1946
/ 31%
„
Equipment trust 5s
5 6.00
Eq tr 6%s 1934-'38 (yr)J&D " 7.50
Pocohontaa4%s 1945—
98
101
104
2.00
39
54%
82
5s 1942
6s 1939
F&A
25
lst guar g 5s 1938
J&D
Wilmington & Newborn—
1st gold 4s 1947
F&A
Wilmington & Welden RR—
1st gen gold 5s 1935
J&J
Gen mtge g 4s 1935
—J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
J& J
Wis Cent Ry—1st M g 4s *49 J&J
Certificates of deposit
1st & ref 4s 1959
A&O
Sup & Dul Div 4s 1936—M&N
Certificates of deposit—.—_
Yosemite Val s f g 5s 1936..J&J
_
RAILROAD STOCKS.
44
SSI
971
.50%
A
103%
34
34
M
102%
I%"
50
27
Alleghany Corp
(t)
5%% pref(wlth 330 warr)__100
5H% pref (without warr)—100
5H % pref (with $40 warr)..100
Allegheny & West (6% guar) .100
Atchinson Topeka & Santa FelOO
5% non-cum pref
100
Atlanta Birm & Coast pref... 100
mmm m m
84"
45
19
13%
46%
10%
90
13
r
8H
7
11
43
57
61
1
4
83
"1%
6%
5%
95
Preferred-Pitts Cin Ohic & St Louis
.
7% conv pref (guar Pa RR)-100
*
llH
4%
57"
4
•
100
11
—100
70
206
Reading Company
50
4% non-cum 1st pref....—50
4 % non-cum 2d pref50
Rensselaer & Saratoga (guar) .100
Rich Fred & Potom—Com—100
Dividend obligations
100
6% guaranteed...——100
7% guaranteed
—100
Roch & Genesee Val RR
100
Rome & Clint (gu D & H)—100
Rutland 7% preferred
100
St Louis Bridge 1st pref
100
2nd preferred
100
St Louis-San Francisco Ry.
100
..
70
13%
5% non-cum preferred
Saratoga & scnenectady (gu)
17
Seaboard Air Line co»
12
71
mon..
——
70"
90
102
20%
h
64
95
65
W*
68
55
71
24%
1%
104
—
26%
135
246
34
34
67
95
155
171
58
9%
145
98
9%
41%
38%
35
117
76
78
125
135
70
81
4%
132
65%
14
12
100
105
—
t
60
100
100
18
47
18
5% non-cum preferred
(f)
100
100
}?*
70
7
15
100
100
15%
18%
<viob & Ohio stk tr ctfs
170
100
35%
Southern Ry common.
Southwestern of Ga (guar)—100
Tennessee Central.—
it)
Texas & Pacific.
..-—.100
-
.
Troy & Gr'bush (gu N Y O)—
Tunnel RR of St Louis
Union Pacific—Common
100
100
T%
10%
16%
25
57%
4% non-cum preferred
100
Ohic (guar O & A)—100
145
Kal Allegan & Gr Rap (gu)—100
K O St L & Ohic—Pref (gu).-100
79
113
5% non-cum pref A
5% non-cum conv pref B
6%
(t)
(t>
■i
5% preferred
5
18%
——
Kansas City Southern
100
4% non-cum preferred
100
Lackawanna RR of N J..—..100
78
10%
8%
13%
Preferred———50
Little Miami original guar... 50
Spec guar betterment stk.. 50
Lit Schuyl Nav RR & Ooal(gu) 60
Louis & Mo Riv pref (guar)-.100
Louisville & Nashville——..100
Mahoning Coal RR
50
Pref (guar LS&MS)
50
97"
46%
llo"
60
100
100
100
United N J RR & Canal (gu).100
Utica Chen & Susq Val (gu).lOO
Utica Clinton & Binghamton.100
Valley RR (N Y) (guar)
Vermont & Mass (guar)
Vicksb Shrevep & Pac com
5% non-cum preferred
Virginian Railway com
Wabash Railway
Joliet &
93%
100
4-2% non-cum preferred-—100
Sharon
Southern Pacific Co
100
Com vot trust ctfiu.
-1<)(
%4% 111 Cent stk ctf 1952—1000
0% non-cum preferred——100
St Louis southwestern
—loo
51
Erie & Pitts (guar Pa RR)— 50
Ft Wayne & Jaek pref (guar) .100
QeorgiaRR & Bank Oo (gu)—100
Great Northern Ry—
Iron Oro prop trust ctfs
6% non-cum pi-eferred—,
fto
100
Pittsb Youngs town & Ashtabula—
7% non-cum preferred-.—100
Prov & Worcester (guar)
Railroad Securities Oo—
93
6% non-cum preferred——100
50
50
Preferred (guar Nor Cent). 50
Erie—-Common.——100
4% non-cum 1st preferred.. 100
4% non-cum 2d preferred.. 100
Erie & Kalamazoo (guar)
50
60
50
100
Pittsburgh & Lake Erie
Pittsb & West Virginia
41%
Denv & Rio Gr West 6% pref 100
Denver & Salt Lake
(t)
Detroit Hills & S W (guar)
100
Detroit & Mackinac Ry.
lOO
-
13
Lehigh Valley. ..——— 50
40
202
Pittsburgh Bess & Lake Erie-.
Pitts Ft W & Ohic com (gu)—100
3
10
50
—.100
—100
Phila Germ & Norris (guar).. 60
Phila & Trenton (gu Pa RR) 100
Piedmont & Northern
-.100
19%
16%
....
99%
130
100
Peoria & Eastern
5% preferred
5% prior preferre—
82
168
Pere Marquette Ry com__—100
67
44"
50
Pennsylvania RR—-----. 60
Pennroad Corp v t c
1
Peoria & Bureau Val (guar)..100
-—-
63
Preferred (guar CH&D).. 50
Delaware & Bound Br (guar) .100
Delaware & Hudson Co...—.100
Delaware Lack & Western— 50
Delaware...........—..... 25
4
20%
57
135
107%
85%
237
87
22
100
100
100
100
95
100
57
100
100
100
Warren N J (guar D L & W). 60
West Jersey & Seashore (guar) -50
Western Maryland Ry com—10fc
1st preferred.
———.100
.
66
.
4% non-cum 2d pref
—.100
Western Pacific RR Corp
100
6% non-cum preferred..
100
Wheeling & Lake Erie Ry
-100
6% non-cum preferred
100
68"
68
1*
51
62
8%
67
11%
k
26
46
650
i%
7
6%
96
53%
84%
87
79
82
6Basis.
/This price includes accrued interest.
k Last sale.,
dollars per 1100 face amonnt.
* Neeotiabilitv impaired by maturity.
2%
175
107
T"
Green Bay & Western
Gulf Mobile & North com
.—100
Paterson & Hudson River
2%
50
Illinois Central
100
Non-cumul 6% pref ser A—100
Leased lines (guar)—
100
Stk tr ctfis—See RR Securs Oo
Internat Rys (Cent Am) com.
100%
9
Passaic & Del Ext
40
5% non-cum preferred
—100
6% (quar)
100
Albany & Surquehanna (guar) Ml
Albany & Vermont
100
Oswego & Syrac (gu D L & W) 50
5
10
Oayton & Mlcb
Dulutb South Shore & Atl
.100
3
2
2
100
Hartford & Conn Western
Hudson & Manhattan
101h
100 h
7
5
No Carolina (guar So UK).
4%
East Penna (guar P&R)
EJmira & W'msoort (guar)
85
if*
Adjust 4% non-cum pref—-100
9i%
96
100
4
50
12%
118
112
100
conv preferred
N Y Ontario & Western
2%
4%
9%
2%
3%
2%
100
pref
-50
Norfolk Southern— ——100
Norfolk & Western Ry.. —100
Oonsol RRs of Cuba 6% pref. 100
Cripple Creek Central
loo
Preferred....
.100
Cuba RR 6% non-cum pref—100
non-cum
50
...
7}
i#
Oleve & Pitts (guar Pa RR)._ 50
Betterm't stk (guar Pa RR) 50
Colorado & Southern
100
5%
-ku)
com
20%
24
m
4}
4%
100
7% non-cum preferred
100
Ohic R I & Pacific common—.100
com (guar)
Harlem
7%
...
86
&
100
North Pennsylvania 8 % gu
50
Northern Cent (guar Pa RR). 50
North'n N H (guar B & M)—100
Northern Pacific Ry—
100
North RR of N J (guar Erie). 100
Northern Securities Oo stubs
North Pennsylv (gu P & R)— 50
Ogden Mine RR (gu On N J). 100
Old Colony (gu NYNH&H)—100
6% preferred————.—..100
12%
115
7
100
4% preferred——...—100
4% 2d non-cum preferred—100
83%
National Rys of Mexico—
1st 4% non-cum pref
100
2d 5% non-cum preferred--100
New London Northern
100
New Orl Texas & Mexico
100
New York Central RR
(t)
N Y Ohic & St Louis com
100
44
1%
1%
1%
100
Preferred
40
10% non-cum preferred
N Y Lack & West (guar)
■4*
85
4 % 1st non-cum preferred. .100
102%
Preferred ................100
Alabama & VIcksburg
43%
44
...100
Columbus & Xenia (guar)
Connecticut & Passumpadc—
24
25
N Y New Haven & Hartf— 1O0
54
38
60
35
*56
Ohic & East Illinois common. 100
5% non-cum preferred
67
100
N Y
105%
Par
Ala Great Southern com—50
Preferred
—.50
Alabama Tenn & Nor com
100
52
Cincinnati Sandusky & Cleveland
6% non-cum preferred..
50
CIn Union Term 6% pref
100
Clearfield & Mahoning (guar)..50
Oleve Cine Chicago & 8t. L
100
76"
60
ii*
52
168
105
19"
2%
100
.100
10
11%
88
7% preferred.............100
—.100
17%
19%
"5
13%
1%
.100
com..;
6% preferred series A
84
6% preferred——
48
Falls—
52
Cine New Orl & Texas Pacific. 100
Preferred
100
Willamette Val Southern Ry—
Willmar & Sioux
47%
11%
..........
common
Pacific
5% conv preferred
Mobile & Birmingham—
4% non-cum preferred
Montgomery & Erie
32
50
101
J&D
153
20
Wilket-Barre & Eastern
1st guar g
11
29
100
25
com
Missouri
Naehv & Decatur (gu L & N).
7
148
25
100
Chesapeake Corp.
(t)
Chesapeake & Ohio common...25
Chicago Burl & Qulncy
100
Great West
19
10
Central of New Jersey
100
t
com—
7% preferred series A—100
Nashv Ohatt & St Louis
18
"7%
4%-100
5%
100
Oatawissa RR—1st pref (guar) 50
2d pref (guar P & R)
50
Cayuga & Susq (gu D L & W)
30
%
2%
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
Common..—.............(t)
5% non-cum preferred.....100
Chicago & North Western
100
102 h
1
6
Ohic Milw St P & Pacific—
103
Eq tr 6s Jan 15 1935——J&J
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
Wichita Union Terminal Ry—
1st g gu 4 Hs 1941 opt
M&N
p
4% non-cum preferred.....100
Wneellng & Lake Erie RR—
1st consol gold 4s 1949—_M&S
Ref M 4 Hs series A 1966.M&S
Ref gold 5s series B 1966.M&S
118*
6%
Common stamped
Ohic End & Louisv
—.
A..J&J
Mississippi Central
9
Oaro Olinchfleld & O com
19%
Certificates of deposit
fk 15H
Warren 1st refg 3%a 2000F&A
Wash Cent 4s Mar 1948
93
aMar
Washington Co Ry 1st g guar
3%s Jan 1954 op 1924
41
J&J
Wash Term Oo—3%s 1945—F&A
102
1st gold 4s 1945 guar
103 %
F&A
Washington & Vandemere—
1st 434 s 1947
F&A
84%
W est Jersey & Sea Shore—
Oonsol gold 4s 1936
103
J&J
Cons 3%s g series B 1936—J&J
101H
West Shore 1st 4s 2361
-J&J
Registered
78
—J&J
West Virginia & Pittsburgh—
Jl*t gg7 4s 1990———A&O
84%
West Fruit Exp—See Gt Nor—
Western Maryland 4sl952—A&O
88
Western
116*
%
ik
100
4%i eased line ctfs
112%
6
Camden & Burl Oo (guar).
Canada Southern
Canadian Pacific
6% preferred
8.00
8.00
75%
47%
115
36
Mo-Kan-Tex RR
100
_
2.50%
2.50%
1%
93 h
74%
k 17
•
ser
34
1st preferred E stamped......
Preferred stamped
•—
Bost & Prov (guar Old Col)—.100
60" Chicago
8.00
8.00
89
50
.
110%
1st preferred B stamped
1st preferred O stamped
1st preferred D stamped
45"
wabash Ry—
Ref & gen 5s 1976 ser B..F&A
18%
Certificates of deposit
fk 15%
Ref & gen 4 Hs 1978 ser O. A&O /
18%
Certificates of deposit
/ 16%
Ref & gen 5s 1980 ser D—A&O /
18%
1977
106
Boston & Alb (guar NY O)— 100
Boston & Maine com
100
1st preferred A unstamped-100
18%
'
—
1st & ref 5 vis
43
_
Equipment trust 5 %s
Equiptment trust 5s
Eq tr 4%s 1935-42 (yr)„.A&O
Det & Chic ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939-J&J
Toledo & Ohic 4s g 1941—M&S
Omaha Div 1st 3%s g '41.A&0
-
42%
1st preferred A stamped
4
98%
'
10
60
16%
Prior pref
97 h
'
50
Preferred
50
100
800
1
Minehill & Schuyl Hav (gu)— 50
Minneapolis & St Louis
100
Minneapolis St P & 8 S M—100
7% non-cum preferred.....100
14%
16%
7% preferred
-—100
36%
14"
com....
4%
9%
100
Michigan Central
100
Midland Valley com......... 50
......100
pref
Bid.
Par
—
Preferred
34
1st preferred E unstamped. 100
2
.
Vermont Vail 1st 4%s 1940—A&O
VIcksburg Bdge & Term Oo—
1st M t f 6s 1958
M&S
Debenture s f 7s 1948
M&S
VIcksburg Shreveport & Pacific—
Prlien 6s'15ext 5% "40—M&N
Gen 5s May 1 1941
M&N
Virginia Mid gen 5s 1936 —M&N
Va & Southwest 5s 2003
—J&J
let cons g 5s 1958
A&O
Virginian Railway—
1st M gold 5s 1962 opt—.M&N
1st in 4%s 1962 ser B...M&N
Eq tr 4%s 3935-1940(yr)„J&J
Eq tr 5s 1935-1938 (yr)—M&N
Eq trust 6s 1935
.--J&J
Wabash RR—1st g 5s 1939-M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954. J&J
Ref & gen 5%s 1975 A—.M&S
Certificates of deposit
Eq tr 6s 1935 (year.)
J&J15
non-cum
38
35
1st preferred B unstamped .100
1st preferred O unstamped-100
1st preferred D unstamped. 100
103 h
Vera Oruz & Pacific RR—
1st guaranteed 4%s—
July 1914 coupon..-J&J1934
July 1914 coupon off
„J&J
Cash war & scipt rcpt No.5 on */
4%
8tookj.
Maine Central
loo
com.
Bangor Aroostook
177
'& 31
36%
Beech Creek (guar N Y O)
50
Belgian Nat Rys Oo
American shares partlc pref.
Bellefonte Central
--50
103%
-
Baltimore & Ohio
Ask.
172
33
Augusta & Savannah (guar)—100
Bait & Cumberland 7% gu
50
104 %
United N J RR & Oanal Oo—
106%
101H
Bid.
Par.
118
108 H
104
General gold 4s 1944
M&S
Gen 1st g 3%s Mar 1 '61-M&S
Vandalla RR—
Ceng 4s 1955 series A
F&A
Series B 1957.
M&N
Stocks.
itlan & Char Air L (guar)
100
Vtlanta & West Point
100
Ulantic Coast L Co of Conn—50
Atlantic Coast L RR com
100
.
Eqtr4%s'36-'38(yr)
M&N
Eq 4%s Sept 15 '35 '39.M&815
Eq tr 5s 1935-'37 (yr)
M&S
Eq tr 7s 1935 (yr)
J&D
*•'
bonds
railroad
■
n
Nominal.
s
Sale
price.
t No par value.
t Quotations represent
where marked
and income and defaulted bond*.
the closing day of the month preceding the date of issue.
NOTICE.—All bond price* are "and interest" except
Quotations for all securities are as near as possible for
Stocks and Bonds.
Per
Administered Fund
Air
investors
Inc
com w
i
t
v
mm
16
13
Convertible preferred
Warrants
6s A with
warr
(t) k
com
%
75
-J&J
1949
Common
Deb
g
9
5s 1953
Class B
1.01
i
85
89c.
i
87
98c.
(t) k
68
83
6% preferred ser D
50
7% preferred ser B
50
Amer & Oen Sec com class A.(t)
14
14K
4%
,
5%
5%
5%
25*
2\vi
47 K
2K
2%
y
.70
15
4H
(t)
12
2.98
30c
11%
3.40
Capital Administration cl A
.1 ■e 6
Class B
(f)
,5m
S3 cum pref ser A...
33
10
5s series A 1953
85
...J&D
Cent Nat Oorp class A
20 %
•
Class B
Century Shares-Trust.."——~("t)
Chicago Corporation
—IT)
20.55
2K
29%
2K
3%
Convertible preferred
-_..(tj
Commercial National Corp
Commonwealth Securities pf—100
Continental Secur Oorp com..(T)
5% preferred
100
debenture 5s May 1
....1942
1.05
16
£ 4K
(modified)
_*ACO (modified)
10
8% preferred
Orum & Forster Insursh B
ser
IK
22.09
70
112
108
27
4.00
Deposited Bank Shs N Y A
2.02
2 25
Diversified Trustee Shares
B shares....................
O shares.....a..............i
7
2.85
■
■■
4
_D shares
Dividend Shares
Eastern Utilities Investing Corp—
Deb 5s 1954
M&816
Elec Shareholdings Oorp com.. 1
1.22
...
fk 17
16
conv pref with warr
..ft)
common
10c
$3 conv preferred............
Equity Trust Sharas
Federated Capital Oorp com ..(+)
6% preferred
25
Fidelity Fund, Inc
(t)
FirstCommon stocks Oorp....(f)
First Insuranstock Corp
Equity Oorp
Five Year Fixed Trust shares
Fixed Trust Shares series A
(t)
Series B
w*(t)
.......
Investment Trust of N Y
20 K
2.60
17%
21%
21%
90K
90 K
4%
92c
Loomis-Sayles Mutual Fund
—(f)
(t)
Major 8 ha res Oorp—
Massachusetts Investors
(t)
National Investors
1
$5.50 preferred....
Warrants
?!
2ll
23 K
20~46
xl.06
1.16
50c
93c
3.29
7.83
6.63
k Last sale,
31
78.
K
Voting trust ctf*
—
New Jersey Bankers Securities—
N Y Bank Trust Shares
New York Investors 1st pref—..
1.18
1.29
10c
30c
5
6i%
45
86 K
1956-—-———
1958...-..-—
Securities..
...100
Oil Shares units—
63
3
50
.90
Warrants..
(f)
.ft)
-(T)
s Sale price,
x
J*
2.09
5.28
5 29
1.20
20 K
(T)
(t)
3K
70.;
%
—
86c
1.08
Bank Shares B—
Trusteed Industry Shares ...—
Trustee N Y Bank shares...
Trustee Stand Invest ser
•<
1.15
2.02
O
1.97
OlassD—
5.75
4.95
Standard Oil shares A—
3K
Trust Fund Shares
Twentieth Century
1.50
Fixed Tr
2.50
B
Union Amer Invest
Corp—
Common-.-..——-.--_-/k
5s ser A 1948...—....
J&D
20 K
91
%
1
United Founders common
(Can)—
Standard shares
— .—I
United Insurance Tr Stocks F
United N Y Bank Shares G 3
Glass B__
M&N
Pow tr ctf A—
B—
-
Voting trust ctfs...
IK
~7H
IK
2K
3%
class A...1
-1
--(t>
1948
U 8 Elec Pow Oorp com w war
U S & Foreign
2.22
Shares
United Oil Trust
U S & British Internal
Trust ctfs ser
60
73
73
7
3.07
—1
....
"6%
75
10
1.45
50c
_
Securities com.(t)
(+)
$6 1st preferred—
U S & Internat Sec
1st pref with
(f)
Debenture 4K« Feb 1 1947—
Debenture 4 Ks Dec 15 1952
Old Colony Trust Assoc
Overseas Securities Co..
...ft)
Pacific Investing Oorp—
Deb 5a 1948 without warr.-J&J
Pacific Southern Invest pref__(t)
Class A...——— A.(t>
2.90
2.07
——•*-
Supervised Shares
Investors
Tri-Contlnental Corp..
6% cum pref
Deb g 5s
11
Old Colony invest Trust—
Common
(t)
U S Elec Light &
2.19
2.22
50
14
37 K
M
Super Oorp of Amer class A
Class
-Glass B——
Preferred
1.75
1
.....
preferred
—(t)
(T)
50
--(t)
United Gold Equities
2%
IK
2.22
Northern
Nominal,
$3 cum conv 1st pf—
Sun Investing Oorp com.,
Series
...
A_(t)
$1.20 preferred—.
$3 convertible
64.11
if 2
Soflos IS
3.11
n
Sterling Securities common
Trustee
1%
Preferred...
43.73
43c
5^25
2
ui
42c
(+)
Oorp----(t)
Trusteed Amer
5.85
Oils & Industries com
40.62
99%
1.00
3.01
1955
m
100
18.82
29%
Investment
Third National
5.70
M&N
.—F&A 15
A
Glass BB
Nationwide Sec Co—..—-——
$6 cum preferred....
.(t)
1.34 North American Bond Trust Ctfs.
North American Trust shares—
1953——————
2.95
with warr..
Glass O.i.*—v.*.—
Glass D..——
National Trust Shares—
Remodified..
...
Niagara Snare Oorp (Md)
Oonv deb 5K» 1950
as
1.40
IK
14K
85 K
81M
81K
5K
4%
(t)
Common B_
70%
5.15
—
69%
98%
98%
Without warrants...——
Class B
/Flat price,
k
15
Deb 5s ser
Phoenix Sec Oorp
Preferred
t NO par value.
l%
State St
15K
98 %
Investors Fund of America
1
39 H
1k
coll A_.
series A 1947
B 1948 with warr..
B common
$5.50 preferred
Deb 5s Mar 1 1937
Standard Utilities Inc.
4
Debenture 5s
3.15
5
] !' 4
1
com.(t)
Class B-i.^—--
k
without warrants
Trust.. 1
Mutual Investment Trust.—
Nat Bond & Share Corp..—..(t)
3.64
2.10
N Y_.
10
7% preferred
(t)
5s series A with warrants 1947—
2.28
2.60
;
Corporations Inc
Inc
Stand Oil Trust Shares
Common
Low-Priced Shares.
2-28
J
14.76
(t)
Ex-warrants..—
Class B common
23
%
Standard Industrials
Standard Investing Oorp
Deb 5%b 1939
Deb g 6s
Insuransharei Co. of Delaware..1
Insuranshares Certificates Inc..l
Int Sec Corp of Am com A
(t)
4%
4%
1%
16
$3 convertible preferred
25
Southern Corp oom___.
..(t)
Spanish & Gen Corp Ltd—
Am dep rets ord reg———£1
Amer dep rets
ord bearer £1
11
F&A
1940 B with war.. J&J
3K
49
48
_
Investors Equity—
107
23
A
2.05
14
6K
75K
(t)
warrants
k
(t)
47K
Utility Equities Corp com—(t)
$5.50 priority stock
Utility & Industrial Oorp
Convertible preferred
|
/
43
iffll
K
m
IK
88
30 K
3
K
IV
30
Ex-dividend.
1.23
IK
(t)
$5.50 prior stock
(t)
Allotment certificates
....
Selected Management Trustee sh;
Shenandoah Corp common
1
Spencer Trask Fund Inc
Standard Amer. Trust shares
1%
6 30
3.26
.—
-----
Selected Industries com
Standard
18.37
—
Insull Utility Invest—
Deb g 5s Jan 1949
30
360
ser
4K
(+)
A—See P U
Incorporated Investors———it)
Independence Trust Shares —(t)
Indus & Power Securities Co..(t)
22 K
103
100
(t)
36
20c.
Holding Corp.——-----
Inland Investors
K
V
Hydro Elec Sec com
Illuminating Shares cl
87
20
10
preferred
Cumulative TrustShares
'1%
$6 preferred———*(
$3 preferred
<
$7 preferred
—-—
Debenture 5s series A ——1948
36*
4K
17
1.83
1.83
2.15
2.15
I.III.I
1
6K% preferred-——-—100
6% preferred
-100
Debenture 5s 1947
J&D *
12 H
3.65 Interstate Equity common.—--1
6K
$3 convertible pref "A"
(t)
Investment Co or Am—
1.89
AA
.
Selected Income Shares
1.04
1.37
84c
Utilities Shares
Guardian Investors com
Selective Cumulative Shares
92c
2.30
1.12
Inc
Selected American Shares
1.16
Equipment Shares...
zlH
$6 preferred
1.15
Steel ■ Shares—A———
Huron
Selected American shares
106
93c
—
n
General com__(
Securities Corp
1.35
1.10
Shares..
Railroad Shares
if
Securities Co of New Jersey—
1.19
"Boc
68
Without warrants
Crura & Forster Inc com
Equipment Shares. _
Mining Shares
Petroleum Shares—..—
MX
ill
Co^rate Trust shares old series.
Deposited Insur Shs
49
3
3%
o
10
Deposited Bank Shares
25
49 K
80
95
48'"
4
35
83 H
85
n
'
......
cum
n
Railroad
4%
...
Basic Industry Shares
(f)
British Type Investors cl A
1
Bullock Fund Ltd....
(1)
Canadian Investment Fund Ltd..
7%
5%s series 2 Oct 1937—
18
12K
3K
2.09
2H
2
48%
5s series 3 Dec 1937. ...y.—...
6s series 4 Nov 1942—-—
»*
6%
1.38
25 ^
8.74
,
84c
1.17
87
%
Bancamerica-Blair Corp.
1
Bancshares, Ltd—
Participating shares
50c
Bankers Nat Investing com A (t)
series
91c
Investing. Co Shares
Merchandising Shares—
5
11K
2K
3%
fin
Atlantic Secur 4%a A 1953.A&O f
Atlas Oorp common........_(t)
S3 preferred A—
ft)
Accumulative
1
Common.——-1
$5 conv preferred
«T)
1.18
Industrial Machinery
3.52
iv
45
w._(t)
7% preferred
31
82 M
50
F&A
Second Nat Ihv Corp—»
1.08
Tobacco Shares
(f)
preferred
—(")
Amerex Holding Corp
(t)
Amer lnsuranstocks Oorp
__..(t)
Am si Investors Inc common
1
Warrants
•
1.19
_
61
1
(t)
Class B common
6% preferred
Debenture 5s 1948—
88
%
Royalties Management A
Seaboard Utilities Shares....—1
Second Int 8ec Oorp A com..(t>
9%
1st pref (f)
7.99
1.96
1.19
Electrical
5
6%
Common
Bankers Sec Oorp of Am.
warrants)—.ft)
J*
23
...
Chemical Shares
94%
Coll tr s f 5s 1958 ser A
J&J
Amer Founders Corp common.. 1
Warrants
1%
17%
Food Shares
i 3.49
2
com w
com——1.
1.25
Building Shares
20
8K
Amer Elec Sec partlc pref .....1
American European Secur
(t)
Atlantic & Pac Int
Preferred w w
Trust———1
Aviation Shares—
■....
7
...................
Deb 5s 1943
A&O
Amer. Oomposlt Trust Shares....
Associated National Shares
Associated Stand. Oil Shs....
5%
m
Distillery & Brewery Shares—
S3 preferred
Common class B
%
Group Securities, Inc—
Agricultural Shares—
Automobile Shares
American <& Continental Corp
i Common
(t)
1948.A&0
Quarterly Income Shares
Reliance Intornat Oorp com A(t)
:i "Preferred
—......(t)
Representative Trust Shares
Republic Investors Fund..
Pub Util Investing 5s
German Credit & Invest.
%
H
16%
...........
15.50 prior pref
Investors
Pref. allot, ctf. 25%
1%
lsZ
4.67
Gen'l Realty & Uttitles
$6 pref fwith
IK
k
W
preferred.--————It)
General
98c
i?M
•-(+)
Prudential Investors
$6 preferred
Warrants
22
20
Amer Business Shares
Amer. Capital Corp A
i K
14
91c.
t)
(t)
F&A
|6 preferred
$6
K
Allied Int Investing Corp com.(t)
S3 convertible preferred
(t)
Amer Bankstocks Corp
(t)
American British & Continental—
88c
#jlv
$6 pref fwith warrants)
ft)
Deb 5s Feb 1 1952 without wanGeneral Investment Corp..—-1
51
47
share.
1.65
Plymouth Fund Inc..—.—10c
Premier Shares
.1
Primary Trust Shares
4K
-———-
Class B
—
(t)
General American Investors .—1
50
46
2.09
Fundamental Investors Inc——
Fundamental Trust Shares Inc—
Ask.
Bid.
Par.
Pei
25
1
Fourth Nat'l Investors w w
Class A_„
H
.
Aldred Invest Trust (Mass)—
Deb 4Ms with com shs
1967
Aldred Investment Corp (Can)—
Deb 4K* with com shs
..1968
Alliance Investment
15.86
IK
1
Stocks and Bonds.
Ask.
share.
share.
14.91
w..(
w..(t)
Bid.
Stocks &nd .Bonds* ,; f^
Ask.
Bid.
Par.
89%
33%
4K
IK
33%
♦ Ne«n>tiao»litv imoaired 0^ "w ntv.
.
1.31
21K
3K
•«.
(Include* street and electric
Public Utilities
railway*, eta*, electric power, water,
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Adriatic
Electric Oo
Extls f 7s 1952
(Italy)
-
1st A ref 6s 1951
JAJ
1st A ref 5s 1950
MAN
1st Aref 4M* 1907
JAD
1st A ref 5s 1968
MAS
Alabama Water Service Oo—
1st M 5s 1957 ser A
JAJ
„
r
98
88
89 M
86 M
85
8354
65 H
72
J 80
JLfoUQV
uv
Jf
—(jQu
jK.
assies
85
74
HH oo
:«* mmm
mm mm
'mmmrn
60
Amer Commonwealths Power—
Deb g 6s 1952 ser A
FAA
Deb g 6Hs 1953
MAN
Oonv deb 6s 1940
MAS
H
'f"i
Am Community Pow 5 Ms *53 JAJ *fk 2
Secured notes 554* 1931— MAN /
45
Amer Elec Pow deb 6s *57 MAS. 15 fk 9
Amer A Foreign Power Oo—
55
Deb g 5s 2030
MAS
Amer Fuel A Pow 7* 1934...JAJ /
Amer G A B deb 6a 2028
MAN
IX
22
1
50 X
■
51X
40
48
5
7
/
181^
1105
111
107
111
35-yr deb 5s 1965
FAA
Amer Toll Bridge 1st 7* '45.AAO
.
25
/
Am Pow A L deb 6s 2016—-MAS
Amer Stater Public Serv—
lstl 654« 1948 ser A
MAN
Deb 6s 1938
—JAD
Amer Telep A Tel eg—
Oonv g 4s '36 conv aft '09.MAS
Ooll trust 5s 1946
JAD
Debsf 6s 1960
JAJ
Deb 5 Ms Nov 1 1943
MAN
Oonv deb 4Ms 1939
JAJ
89M
22 X
23
Am Gas A Pow deb 5s 1953-MAN
Secured deb 6s 1939
JAD
American Natural Gas Oorp—
Deb 654s 1942 with war.. AAO
56
100 H
99 H
2nd convertible 8* 1945..AAO
American Utilities Oo—
ist lien A ref 6s 1945
JAD
/
)eb 6)4* 1941
MAN /
Amer Water Works A Electric—
Oonv col tr 5s 1944
MAS
Deb 6s 1975 Ser A
MA*»
Deb 5s 1975 ser B
JAD
Annap A Chesapeake Bay Pow—
.
1st 6s 1948
JAD
17
17
93 K
M
94 X
74X
67 X
102
AnaAPot R RR—SeeWashRyAEl
Androscoggin Water Power—
.
l*t 6s 1945
FAA
70
73
Appalachian Elec Power—
1st A ref 5s 1966.—
MAN
Appalachian Power 5s 1941 JAD
7% gold bonds 1936
FAA
JAJ
Deb gold 6s 2024—
Appalachian Gas Oorp—
Oonv deb 6s 1945 ser A..MAS
Oonv deb 6s 1945 ser B—MAS
Ardmore St Ry—See Phila Oo.
Arlsona Edison 1st 5* 1948...JAJ
6a at series A1945
AAO
Arizona Pow 6s 1947 ser A
MAN
.
Arkansas El A Wat 6s 1944-FAA
Ark A Mo Pow 1st es 1953—JAj
Deb 634s 1935
MAN
..
1st s f 7s 1953
JAJ
Arkansas PA L 1st 5s I960. AAO
Arkansas Western Gas Oo—
1st 554s 1939 with warr
JAJ
Arkansaw Water 1st 5s 1956-AAO
Ashland (Wis) L A Pow St Ry.
1st M gold 5s 1939
JAJ
Ashtabula Water 5o 1958
AAO
Assoc Elect 4M* 1963—...JAJ
5s Jan 11901
JAJ
Associated Gas A Elec Oo—
102
OO
2H
2H
28
31
33
4
48
27
50
73 H
50
102
98
32
36
Cons ref deb 5s 1968
Oonv deb 5s 1950
Oonv 5 His 1938
16
15
16 H
FAA
Oonv deb 5s 1973
Conv deb 454s 1973
Oonv deb 4s 1973
Income
Income
Income
Income
.
JAD
JAD
MAS
M*
If*
28
19,_
18 H
16 H
deb 3 Ms 1978
15
Oorp participating 8s '40-MAS
74 54
54
103 H
100 H
If*
16 H
Utilities Oorp—
-1st Hen 5s 1947 ser A
JAJ
deb 0s series A 1958.—.MAN
Associated Telep Oo Ltd—
1st M 5s 1905.
MAS
Assoc Telep Utll deb 5s 1942AAO
Certificates of deposit
IP
39
Oonv deb 6s 1941
MAS
Certificates of deposit
Oonv deb 5Ha 1944 ser O.MAN
Certificates of deposit......
2-yr 0% notes 1933
AAO
Certificates of deposit......
Associated
2954
20 X
19 X
33
46X
99
\r<
16 H
11*
1!*
m
19
19
Telep A Teleg Oo—
4Kb ext at 6% to 1934—MAS
1st mtge 5s 1960
Gent Ark Pub Serv Oorp—
10154
93 X
114
117
104
95 X
SSX
33
30
35 X
104
First lien coll tr 5X* '4H--JAD
1st mtge 4 Ha 1967 ser F—JAD
1st A ref 5s 1908 ser G
MAN
1st A ref 4Ha 1981 ser H.JAD *
104
100
94 H
102 X
104
71X
59 X
59X
60
Cent Public Utility inc 5Ha 1952.
Cent Ry.
See Un Ry A El (Bait)
Cent States Edis 5Xa A 1943AAO
Deb 6s ser A w w 1949.—AAO
Central States Elec Oorp—
Oonv deb 6s 1948
JAJ
Deb 5Ha 1954
States Pow
Cent
61
100 H
102
102 X
10054
101
101
103 54
102 X
101X
105X
10154
10254
lp554
103
MAS
119"
30
103
106 X
102 X
105
75
A
Lt
/
f
16
18
H
31
32 K
49K
1st M A 1st Hen 6H* 1953.JAJ
/
4914
12
14
102K
1st A ref 5s 1959 ser A
AAO
Central West Public Se-vice Oo—
1st 1 coll 5M« 1956 ser A—MAN /
103K
23
24 M
5Ms series B 1950
MAN 1 23
5s series O 1933
.—JAD 7 20
Charleston Cons Ry Gas A El
95 H
Consol gold 5s 1999
MAS
Chattanooga Ry A Light—
84
1st A ref g 5s 1956 op 10—MAN
69
Ohatt Rys 1st cons 5s '56.MAN
107
Ohes A Pot Tel of Va 5s '43.MAN
Chester Water So1 vice Oo—
99 X
1st 4 Ms 1958 series A
MAS
Chic Aurora A Elgin RR—
3X
1st A ref 6s 1951
JAJ f
24 M
86
72
108
wssieei'
454
...
f g 5s Jan 1 1u27.AAO
Certificates of deposit—.—
1083
1073
1083
...
f 6s 1908 ser A
A 1949
JA
J&J
Brooklyn City A Newton RR
5s 1939—
JAJ
Brooklyn Queens Oo A Sub—■
1st m g 5s 1941 (stpd)
JAJ
1st con 5s July '41(stp)—MAN
Bklyn Un Elev 5s I960—FAA
Kings Co El 1st 4s 1949..FAA
Nassau Elec 1st g 4s 1951 JAJ
1st 5s 1944
-AAO
Bklyn Un Gaslst cons5sg'45MAN
1st Hen A ref 6s '47 ser A.MAN
1st Hen A ref 5s ser B 1957 MAN
Oonv deb 5M* 1936
Jaj
Deb 5s 1950
JAD
Buff Gen Elec 1st 5s 1939..FAA
1st ref 5s April 1 1939
JAJ
Gen A ref 5s 1956 ser A..FAA
Gen A ref 4 Ha 1981FAA
Buff A Niag Falls El L A Power—
8854
109
89
Chicago City Ry let 5s '27
Certificates of deposit
Chic Gas LAO
10954
104 X
102 X
104 X
a Sale
02
62
■'
•
91
K'&fm-Xmm
100
101
101
103
Chic North Shore A Mllw RR—
80
60
102
94
69
100
115
109 X
102 X
107 X
107 X
109
108
101
103
100 H
see
Peoples G LAO
104""
109
109
112
JAJ /
JAJ f
1st mtge gold 5s 1936.1st A ref 6s 1955 ser A J
1st Aref 6Ms 1944
.JAJ
Certificates of deposit..
1st A ref 6s 1953 ser A. —JAJ
Certificates of deposit...
1st ref 6s 1947 series A
Cincinnati Street Ry—
.JAJ
105 X
1st mSMsser A 1952.....AAO
1st 6s 1955 ser B
AAO
107 X
Cities Serv deb 5s Jan '00...MAS
Deb g 5s Apr. 1958
AAO
108 X
price.
3-
70
67
17
17
::8'.-.
■
Cincinnati Gas A Electric—
1st M 4s 1968 series A
AAO
Oin Newport A Gov L A T—
10154
|
3
'
—AAO f
109 X
Adjust deb 6s July 1963..JAJ
Certificate of deposit
....
JAD
11054 Chippewa Power 6s 1947
104 X
4X
2X
2X
Chicago RaUways Oo—
•1st 5s 1927 stpd as to 25% Dt
red and pay Aug 1 1933...FAA */64X
Otfs of deposit
J 64
Cons M 5s ser A Feb '27—AAO /
15
f
15
Certificates of deposit
Series B Feb 1927
JAD /
6
f
fir
Certificates of deposit.... J
-.Oi
Pur mon 4-5s Feb '27 opt.JAJ 7-7
Certificates of deposit
/
7
2M
Adj Inc 4s Feb 1927 opt
May 7
Certificates of deposit...... 7
2X
Chicago Rapid Transit Oo—
1st A ref 5 M* 1950
10254
Nominal,
60 M
60X
f
Chic Dirt Elec Generating—
1st M 4 Ms 1970
MAS
1st 6s series B 1961
MAN
Deb 5Ms
1935
AAO
110
13
13
'f M
ficA f
108
10854
Calgary Power 1st 5s 1960--AAO
California Electric Generating—
1st s f g 5s *48 guar
.MAS
California Gas A Elec Oorp—
Unif A ref g 5s '37 op s f—MAN
s
1903..—
.MAN
-
Oonv deb 5s 1950
\ 1
MA815
Oorp—
Central States UtlUtles Oorp—
10 yr sec 6s 1938—
JAJ
Cent Vermont Public Serv Oorp—
Oolltr
107 J
n
60 "
Chicago Olty A Oonnec ing Ry
-
TAJ
* Last sale,
96
Oorp—
105
108""
M
105
105 X
1st A gen 0s 1942 ser B.—JAJ
101"
76
70
38
1st A gen 5s 1955 ser D
JAJ
1st A gen 4 H* 1957 ser E.JAD
1st A gen 5Ms 1961 ser.F..JAD
Oonv deb 5 Ha '49 with war FA A
Without warrants..
FAA
58
75
83""
80
68
Cent Pub 8erv
107
....
71K
etg
6s series I 1957
FAA
Cent Indiana Gas 5s 1957—MAS
Central Indiana Power Co—
1st A ref 6s 1947 ser A
JAJ
Cent MalnePr 5s '39 op :i9 MAN
40
104
52
Central Illinois Public Service—
1st A ref 5s 1956 ser E—_MAN
69
56
100
„
99 X
106 H
104
53""
105
Central German Pow 6s '34. JAD f 39X
Cent Hud Gas A Elec Oorp—
1st A ref 5s Jan 1957
108X
MAS
Cent Ills Elec A Gas Co—
71
1st A ref 5s 1951
FAA
Cent HI Light 1st A ref 5s '43AAO
107X
Cent Ohio L A P 1st 5s fj50 AAO k
Cent Pow 1st 5a. 1957. ser D JAJ
Cent Pow A Lt 1st 5s 1950—FAA
103 X
88
52
50 X
103 X
Central Gas A Elec 6s 1946-MAS
99'"
7654 Central Georgia Pow 5s '38.MAN
110 X
8354
111X
66 X
108 K
106
96
1113
1113
91
10
87 K
Deb g 5s
/ This price includes accrued Interest.
106
/8!
if?*
JAD
Deb 5s 1969
k Basis*
24
105
Cent Dlst Telep 1st 5s 43—JAD
5854 Central Elec of N J 5s 1940..JAJ
Bklyn Borough Gas 5s 1967.FAA
Bklyn City A Newton RR—See
Bklyn Manh Transit Oorp.
Bklyn City RR 1st 5s 1941 ..JAJ
Brooklyn Edison Oo—
Gen m 5s ser A 1949.—.
JAJ
Gen m 5s ser E 1952
JAJ
Bklyh-Manhattan Transit Cor
ser
100
22K
1st 1 A coll tr 5s 1948 ser A FAA
74
Burlington (Vt) G L 5s 1955.JAJ
Butler Water 5s 1957 A
AAO
Butte El A P 1st s f 5s 1951. JAD
9754
10154
9254
70
1st gold 5s 1942
FAA
Buffalo Trac—See Internet Ry.
Deb 6Ha 1955 ser A
MAN k 57 H
Atchison Ry, Light A Power—
1st 5s Nov 1935
MAN
101
Athens (Ga) Ry A Electric—
1st A ref s f g 5s '50 opt '15 JAJ
Atl Cons St RR—See Ga Ry A El
Atlanta Gas L 5s g 1947
JAD
55
96
5854
72 X
.MAS k
Bway A 7th AveRRr—See N Y Rys
Sink fund
76
13
12
102 H
97
.
1944
65
9854
98
/
MAN
Oarollna P A List 5s 1956-AAO
Cedar Rap Mfg A P 5s '53—JAJ
Central Arizona Light A Pow Oo
74
—JAJ
1st A ref 5s 1954 Ser A.
s
45 X
30
1354
Canton Elec Oo 5s 1937
114
7s Sept 1947
MAS
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
MAN / 28X
101
Bridgeport Gas Lt 4s 1952
J A1
105
British Col Power 5 Ha I960 MAS
101
6s series B 1960
MAS
British Col Tel 5s I960
JAD >. 104
35 H
15%.
77 X
11*
102
100 X
Sink fund gold 6H» 1957—FAA
West End St 5s 1936
MAN
32
Associated Pub
-i
Canadian Rail A Harbor—
Term 6Xa 1951—
-1
94
Birmingham Elec 454s 1968-MAS
Birmingham Gas 1st 6s '59 .MAN
6% notes 1935.....
AAO
Birmingham Term see RR bonds
Birmingham Water Works Oo—
1st m 5 Ha 1954 ser A
AAO
1st m 5s 1954 ser B
JAD
1st mtge 5s 1957 ser O
FAA
Blackstone Val G A E 5s '39. JAJ
Mtge A col tr 5s '51 ser A.AAO
Mtge A col tr 5s '52 ser B.AAO
Bleecker StA Ful Fy—See NY Rys
Bloomlngton Dec A Champagne
1st A ref 5s 1940
--MAN
Bolivian Power 8s ser A '45.AAO
Boston Con Gaa deb 5s '47—FAA
Boston Elev Ry 4s 1935
MAN
Deb g 4Ms Oct 1 1937...AAO
Deb g 4Ha Nov 1 1941—MAN
Deb g 5s Dec 1942
JAD
10-year deb 5s 1937......FAA
5s March
65
98K
107
BeU Telephone of Oanada—..
10954
1st g 5s 1955 ser A
MAS
110 H
1st g 5s 1957 serB
JAD
11054
1st mtge 5s 1900 ser O
MAN
Bell Telep Oo of Pennsylvania—
11354
1st A ref 5s 1948 ser B
JAJ
11654
1st A ref 5s 1960 ser O
AAO
Beloit Water, Gas A Elec Oo—
102
1st g 5s 1937
—MAS
Bellows Falls Hydro-Elec Oorp—
93 54
1st mtge 5s 1958..
AAO
67 H
Bergen Turnpike 5s 1951.U—J&J
36 X
Berlin Olty Elect 6Ha 1951.. J AD
31
Sink fund deb 654* 1959..FAA
29
Deb 6s Apr 1 1955
—AAO
Berlin Elec Elev A Underg Rys—
1st mtge a f 6 Ha 1956
AAO / 31
Binghamton (N Y) Gas Works
10254
1st 5s 1938
AAO
Binghamton (NY)LHAP10154
lst ref 5s Feb 1946
AAO
10-year deb 5s 1940
Oanada Nor Pow coll 5s '53.MAN
Canadian L A P 5s '49 op '14 JAJ
105
Broad River Power Oo—
32 H
37 H
OK
deb 4Ms 1978—FAA
deb 4s 1978
AAO
deb 3Xb 1978
MAN
MAS
49"
90
111
93
6s Jan 1 1959
Beaver Valley Wat 6s 1935-MAN
1st lien A ref 5s 1960
MAN
29
93
63
78 M
100 X
I
1st (10% prin paid) 1927 3
Certificates of deposit..
Camden 8c Sub Ry—See P S Oorp
_
w—AAO
Bronx G A E 5s 1900
16
13
MAN
Cons ref deb 454* 1958—MAN
Oonv deb 55*s 1973
FAA
30
33
35
100
Oonv deb 5 Ms 1977
FAA
Oonv deb 4 Ms *48 ex-warr.MAS
Oonv deb 454s 1949
JAJ 16
AAO
86M
Chicago
107 X
10054
50
AAO
JAJ
Oorp—
100
Capital Traction (Wash. D C)-
Beauharnois L H A P 554s '73
Ooll trust 415s 1973 w
South
101
1st mtge 5 His 1954——JAD
1st M 5s 1959 ser B
..FAA
Bear Mt Hud Riv Bdge Oo—
Beauharnois Power
A
106
104
1942.AAO
Oo—
1st 7s 1953—
Calumet
105
Bangor Uy A
Bar Harbor A Union River Pow—
1st 5s Sept 11935
MAS
„
98
91
51
76
1st A ref 6s 1942 ser B
1st A ref 5 Ha 1955 series C FAA
86
101
101
'49-MAS
MAS
JAD
El 1st 5s '35- .JAJ
Bars tow (W S) deb 6s
Baton Rouge Electric
Ask.
99 X
9954
Bangor Hydro Elec 5 Ha
1st lien A ref 5s 1955.
4Ha 1960
108
5M* 1954
AAO
Alliance Power 1st 0* 1952..MAS I 30
102 M
Alton Water 5s 1950
AAO
Alteona A Logan Val Elec By—
58
1st coll 4s Jan 1 1954
JAJ
107 X
107
B Sp Pt A Ohes— See Un Ry A El
Bait Traction—See Un Ry A El
'
Bid.
Bonds.
100
Augusta Ry A El 1st 5s 1940 JAD
Bait A Ann S L—See Md El Ky
;.—
Ask
103 H
—AAO
81K
w
Allegheny Gas Oorp 0 Ms*43 MAN
Certificates of deposit .— —
Allentown-Bethlehem Gas 1st
f
102
106
106
MAN
1st A ref 6 H» 1954
1st A ref 5s 1956
"f" and income and defaulted bonds.
the month preceding the date of issue.
California-Oregon Power—
Atlanta Nor Ry—See Ga Ry A El
Atlanta Wat. El A Pr 6s 1943 JAJ
Atlantic City El 5s 1938
MAS
Atlantic City (N J) Gas—
1st g 5s Jan 1 I960 opt 20-JAJ
Atlantic Oo Wat 5s '58—AM AS
.67
\
f 19
AUvB
/
96 H
AAO
Alabama Power 1st 5* 1940 .MAS
Bid.
Bonds.
Ask.
Bid.
Bond*
¥Mmm
telegraph, telephone and bridge companies.)
* Negotiability impaired by maturity.
MAS
JAD
I
6
It
I %
1°
854
4
8
V-:;
-
8
8
8
1
102
104
104K
89
92
67
75
38 X
3951
69
34
34
35 M
34
3554
39
38
35 M
JAN.
"f" and incom. and defaulted bond..
the month preceding the date of Issue.
NOTICE.—All bond prleos m "»nd Intorort" exc.pt whrn mark.d
Quotations (or all securities are as near as possible for the closing day of
Cities Service Gas Oo—
__
„
Deb6%s 1952
Deb 5%s 1949
Cities Service Tank Line—
fiquipt trust 5s...Mar
85 H
J&J
'30-J&D
100
100H
98
90
92
J&J
City Elec San Fran 5s 1937—J&J
CIty&Sub PS—See Un By* of StL
City A Sub By—See Wash By & EI
City of New Castle Water—
M 1941
J&D.
O imb'land T A
89
95 H
96H
106
City Water (Chattanooga)—
1st M 5s 1954
-J&D
1st M 5s 1957 series O.-M&N
Olev El 111 1st 5s '39 op '24-A&0 k
Gen M 5s 1954series A—MAN
Gen M 5s 1961 series B—.A&O k
Oleve By 1st s f 6s 1943
M&S
Oleve Southw By & Light—
Gen Aeon 5s 1954——_MAS f
Clinton (La) W W 1st 5s 1939FAA
Oeast Cos Gas & Elec—
1st M 5s 1960
MAN
Colorado Cent Pow 5%s '40-JAD
'63-.MAN
101
103
101
103
105
110
104 %
107*
103
70
103H
5
1937--JAJ
105
B—MAN
Columbus (Ga) Pow 5s '36—AAO
Columbus By Pow A Light—
1st ref 4%a 1957 ser A
-JAJ
Sec conv g 5%s 1942—..AAO
1st A ref 5s 1954 ser
Col By 1st 4s '39 opt '14—Q-J
Commonwealth-Edison Oo—
1st M 5s 1953—
JAJ
1st M col 5s 1954 ear B—JAD
1st M col 4 Hs 1956 ser C._ AAO\
1st M col 4Hs 1957 ser D.-J&J
1st M col 4H« I960 ser E AAO
1st M 4s 1981 ser F
MAS
1st 5Hs series G 1962
JAD
Commonwealth Elec 5s 1943 MAS
Oom'w'lth Tel (Pa) 5%a *45 MAN
Com'w'lth Tel (Wis) 5s A '48 MAS
Commonwealth Wat 6Hs A 1947
1st M 5s 1956 Ber B
—FAA
1st mtge 5s 1957 ser O
FAA
Community Power A Light Oo—
Col M 5s 1957
MAS
100%
103
98%
107
98%
107
107
102
102
102
k 105 H
103"
102
102
J&D
62
66
82
86
Federal
99
....
82
84
43
Detroit
1st 5s
13"
^
108
103
103
103
67"
ser
100
108
109
107 H
104 %
98H
102
HAP.
Debenture 5s 1957—
JAJ
Underlying cos—See N Y G E L
Consol Gas Utilities Oo—
52
1st A coll 6s 1943 ser A
JAD
6
Oonv deb 0%s 1943 Aw w JAD fk
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56--JAJ /
County Gas of Dallas 5s '46 AAO
Council Bluffs Gas 5s 1948-MAN
Cuban Telep oonv 5s 1951 ..JAJ
lot lien A ref 7H> 1941-M&S
64%
33
East Coast
122
11*
101%
109
Ref
m
m
42
42
39%
78
105
98%
104
Eastern
60
29 H
96
100 H
48
50
JAJ
JAJ
O..MAS15
100%
64
60
89%
84
85
3-year 5% notes 1936 ..—AAO
3-year 3% notes 1937
JAJ
108%
107
44%
87
27 H
94 %
99
70
62
71%
94
95%
92
94
101%
'
mmmm
75
104% i 105
102
101%
103%
98
100
96
f 6Hs 1950
MAS
1st sink fund 6Hs 1953—-AAO
Electric PAL Deb 5s2030-FAA
Electric Public Service Oo—
35
37
Deb
35
37%
37%
37%
Deb 6s 1937
Mountain Power Oorp—
1948
F&A
Greenwich Wat 4Hs '57ser A J&J
Greenwich Wat & Gas System—
Col tr 5s 1952 ser A
AAO
Col tr 6s 1952 ser B—.—.AAO
Gulf Power 1st 5s 1968—...AAO
Gulf Public Service Oo—
JAD /
.
98
'
31H
101
106 H
87H
108 H
§2H
80
88
_
1945—-———AAO
62
Oo—
93
1st M A ref 5s 1956 ser A.M&3
85
1st M A ref 4Hs 1961 B—J&D
105H
Hackensack Wat 4s '52 op '12J&J
106
Gen&ref5sJunel5'77 A—J&D15
108
5Hs June 15 1977 ser B—J&J
108
5s secured conv notes 1938J&J
Hamburg (Germany) Elec Oo—
Extl g s f deb 7s 1935
MAN fk 44 H
,
i
Elev Under-
Harrisburg Gas 5s 1970——MAN
QQ
Helena Gas A Elec 1st 6s '52M&S
Hest Man A Fair Pass By—See P hll R T
Home
11
1]
11
*
v
ground A StRysoHs'38 —J&D / 34%
A w w '37J&D / 22
■32
Havana Elec Ry fis 1952 ...FAA
5
5Hs(Sept'31 coupon) '51-MAS /
Hamilton Gas 6H«
(Ft Wayne)
A 1943—.....JAJ
B1955..... A AO
1st 5Hs series
11
IS*
27
35%
8
100H
13
105
104
Telep A Teleg(LosAngeles,
1st refunding 5s 1945J&J
Home Tel A Tel of Spokane—
1st M g_5s May 15 '36.MAN 15
Oal)
Houston fill Co 1st
6s '35—JAD
Gulf Gas—
1st M A ool 6s 1943 ser A..AAO
Deb 6Hs 1943 with war..AAO
108%
i * ii
i
i
i
•
109%
103%
38%
4(T"
95
95%
82
83
Houston
72H
/This price Includes accrued Interest,
Ltd—
Green
1st 6s series
11
Electric Public Utilities Oo—
16-year sec 6s 1942..
J&J
6Hs 1950
|
85 H
79 H
F&A
Home Tel A Tel
11
JAD
AAO
6s 1936
104
7
M
Hamburu
102%
94
Sec g 6s 1941 ser A.......AAO I
Sec g 6s 1941 ser B
...AAO /
Sec g 5Hs 1942 ser O....AAO
50H
J&D
Gulf States Utilities
Electric Ferries 1st 7s '41...AAO
Electric Pow Corp (Germany)—
s
97
90—-JAJ
6s 1935-1944
MAN
Great Lakes Utilities Oo—
1st Hen coll tr 5Hs 1942—MAN
Great North Pow 5s 1935—F&A
Great West Power Oo of Calif—
Grt West Pow Oo 5s 1946-J&J
1st
I
97
Gas L 5s '39-F&A
Ry 1st 7s 39 MAN
Cons Elec Pow (Japan)—
I Great Lakes Power
,
55
k
Grand Rapids
Grand Rapids
1st m 6s
Ed El lil(Bkn)See KingsOoEL&P
Edison El 111 (N Y)—See N V G
1st
1st guar 5s '54 op
Gesfurel 6s 1953 x w
a
fc 17%
65
104
JAD
1978
1st mtge 5s
16
MAN
105
II*
53"
■
88%
Electric Oo of N J 1st 5a 1947 MAS
103 £
108
110
Edison Elec Ilium of Boston—
101%
1st mtge 5s
95
Georgia By A Elec—
Atlanta Cons St 5s 1939--.JAJ
Atlanta Northern Ry Co—
1st A gen
54
14
100
60
101
80 X
1st M 7s 1944
55
Michigan Rys—
B as ton Cons El 5s 1949
SA**'
50
JAJ
1967—MAS
1952
Great
109
Easton A So Beth Transit 8a '36—
93 H
99 H
92H
AAO
^
77 H
76%
28
1st lien A ref 6s 1942
JAD
1st lien A ref 6Hs 1948--MAS
Sheboygan Elec 5s 1946--JAJ
97%
82 H
55H
106H
5s
'
93
7s '42.AAO
1st mtge cofitr 7s 1958
JAJ
Eastern Shore Pub Service Oo—
37
96 H
62
JAJ
1939—-—JAJ
Georgia Power 1st 5a
47
1st m 5Hs 1947 ser A
MAS
1st M A 1st lien fis 1955 B MAS
33 H
j
i
Eastern Utilities Investing
5s series A 1954
......MAS
Eastern Wisconsin Electric Co—
77
coll 6Hs O *55-AAO
ElecCorp—
1st lien A col 5s 1943 ser A_ JAD
Georgetown Gas Lt 1st 5s '61FAA
Georgia-Carolina Power 1st s f
81
42
40
Utilities—
4Hs 1948 A
5s 1948 B
5
General Water Wks A
39M
m 8
Ref
/
1st mtge A
f 5s 1948 series A.A&O
Eastern Mass Street By Co—
114
107 H
3.60
_
AAO
Oorp15 '35—F&A1F
General Public utilities—
1st M coll tr 6Hs ser \ *56
1953—JAD /
93
E St L A interurb Wat 5s '42 JAJ
99
1st m 6s 1942
JAJ
92
1st m 5s 1960 ser D
F&A
Bast St Louis (111) Lt A Pow—
102%
1st 5s 1940
JAD
52
E Minn Power 5H« 1951
M&S
62
E Oregon Lt A Pr 5Hs A '51-M&S
55
5s series B 1953
JAJ
1st
b
-----
By--
1953—
Conv deb 5Hs
99%
9
East Prussia Pow 6s
58
105
95
1st coll 5Hs ctfls 1937 A—-FAA
7 % 1932 ctfs of dep
^J&J
East Jersey St By 5s 1944.-MAN
100"
1934-38
5% notes Aug 15 1936—F&A15
General Public Service Oorp—
75
6%s 1937 to 1949
JAJ
Duquesne Gas Corp—
1st conv 6s Mar 15 1945.MAS15 /
E. Kootenay Pow 1st
notes Aug
5<7„
Ry.
Oonv deb 5s
113
99
107 H
|
100%
99%
f 6s 1966 ser
108%
110H
111
75
75
■—-
6s 1953...JAJ
Genera] Gas A Elec
Duquesne Light—See Phila Oo
/
Duquesne Nat Gas 7s 1948
f
1st 7s 1943
Duquesne Trac—See Phila On.
Durham Pub Ser 7s A '49..AAO
East Coast Pub Serv 4s 1948..—.
120
15
79
Gary Elec A Gas Oo—
fk 63
1st lien col 5s 1934 ser A—-JAJ
112
Gas A El of Bergen Oo 5s 49-JAD
111H
Gen 5s Nov 1 1954—.—MAN
1 25
Gateway Bridge 7s 1938——AAO
97 H
Gatlneau Pow 1st 5s 1956— -JAD
94H
Debenture gold 6s 1941 JAD If
94 H
Deb 6s 1941 series B
AAO
Co—
39]
38)
"I"
64
A..MAN
Dumbarton B'ge 6 H*te *36. JAJ
s
m
40
40
Fruit Growers' Express—
Galveston-Houston Elec
1st M s f g 5s 1954 opt
31
1st
25"
Ave 5s 1940
Fontana Un Wat
dunic Util
Dortmund Munlc CJtil (Germany)
Duke Price Power
66 H
1949—
FAA
series B
AAO
1945- -AAO
42nd St Manhattan A St Nicholas
•
Dixie Gulf Gas Oo—
53
75
78
JAJ
Florida Telep 1st 6s
Equip trust 5H®
warrants
warrants—JAJ
38
1st M 0%s
110
100H
30
1st 6s 1955
Bridge—
1st 6Hs 1937 A with war.MAS
Dominion Gas A Elec—
6
29 H
2
Public Service Oo—•
Florida
106%
109%
109
3
2H
H
5 f deb g 7s 1952
FAA *Jk
X
Certificates of deposit...... *fk
Det A Pt Huron Shore Line—
1st gold 5s 1950-—
JAJ 15
Consolidated Gas (N Y)—
Cooper BivBrl'ge i nc lst0s'58M&N
Copenhagen Telephone Oo—
Extl - f 6s Feb 15 1954.F&A1*
99
1st m s f 6Hs 1952—
FAA fk
fk
Certificates of deposit..
Ref 6s Jan 1948 ser
—
;C
ff>. 91
83
65
10
57%
1957—.MAS
1979 ser A.
"X)C Ummm
80%
.
1st m 5Hs 1956 ser B—..JAJ
Florida Pow A Lt 1st 5s '54—JAJ
Eastern Connecticut Pow Oo—•.
1935—JAJ
1st A ref • f 4 % a 1969 ser G MAS
1st A ref s f 4Hs 1970 ser H JAJ
1st A ref 4s 1981
JAD
Consolidated Telep of Wise—
1st M 5 Hs 1942 ser A
MAN
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
1st 4 Hs 1958
MAN
1st M 5s 1958
MAN
Consumers El L A P (New Orh—
1st M 5s 1936
JAJ
Cons Gas—See Peoples G L AO
ConsumL H A P Co (Eliz. JN J)—
5s
1938
JAD
Consumers Power Oo—
1st A ref 5s 1936 op '16
JAJ
1st 1A unif 5s ser 01952. .MAN
1st lien A unif 4H* 1958.MAN
Oontin Gas A El deb 5s 1958 FAA
Continental Telep 5s A 1953-FAA
1st m 5Hs
%
X
109%
wim
6 Hs 1945 with
f
Florida Power Oorp—
•
,■
!%■ 1948
AAO
20-yr s f 6
rd Ave
E
Dry Dock E B A B RB—See Thl
104
Duke Power—1st 4%s 1967-JAD
114
Gen g 4Hs Feb 14
F&A
1st lien col tr 5Hs
9
108%
108%
106%
A.AAO
B—JAD
O—FAA
A ref 4 Hs 1961 ser D.FAA
A ref 5s ser E 1952. .AAO
Gen
93
105 H
Consol Gas Elec Lt A P (Bait)—
JAD
10%
107%
Detroit International
108
21H
111%
AAO
98 H
90H
.JAJ
AAO
..—
Gen A ref 5s 1949 series
100
103 H
6% secured notes 1937
FAA
Consol Gas of Bait 6s 1939—JAJ
5s 1950 series B
M&$
6s 1942 stpd
82
82
70%
_
100
*«
77%
79%
B
JAD
/
Federal Pow A Lt 6s 1965
—
Federal Public Serv Oorp—
.
1st 1 6s 1947
JAD /
6% gold notes 1932—.—JAJ /
Federal Water Service Oorp—
Oonv deb 5%s 1954
MAN k
Federated Utilities Inc—
107 H
Gen
103
-
m
1942—MAS
M&S
Debenture 6s 1954 ser
Gen A ref 5s 1962 ser
99
93
52%
1st lien g
i
92
90
(Amer series) 1942—MAS
Stamped
•
i
105
Traction—■
1st 5s (Internatser)
Gen A ref 5s 1955
104*
108
TH
1st
Detroit Edison—
92
91
104
City Gas Oo—
1st m 6s 1947 series A
106
Light A
•
«♦
99
91
*89
Without warrants
103
'
Oo—
105
1st m 5s, 1938
MAN
Des Moines Gas Oo—
1st m 5s 1956
MAS 104H
Detroit A Canada Tunnel—
9
1st m s f 68 1953
.—MAN /
Certificates of deposit.----- t
7H
Oonv s f deb 6Hs IU48 —MAN
/
H
Certificates of deposit
107
Community Water Service Oo—
38
Deb g 6s 1946 ser A
...JAD
37
Deb g 6Hs 1946 ser B
MAS
101H
Conestoga Termlst 5Hs '54. J AO
23
Cones toga Trac 1st 4s 1950—J& J
60
Coney Isl A Bklyn cons 4s '48 JAJ
uonn Light A Power—
119
1st A ref s f 7s '51 ser A.—MAN
109 H
1st A ref 5Hs 1954 ser B..FAA
108
Ml 1st A ref 4%s 1956 ser O—.TAJ
109 H
1st A ref 5s ser D 1962
JAJ
112
Connecticut Power 5s '63—AAO
119
1st A coll trust 5s 1956
JAJ
Conn By A Lt 4Hs 1951
98H
JAJ
107?
Stamped guaranteed optional..
104
Conn Ltg A Pow 5s '39..—
JA1
Conn River Pow 5s A '52
AAO *104%
97
Oonnelisv Wat 5s Oct 2 '39- AAO
Consolidated Cities L P A Tr—
1st lien 5s 1962 stamped. .JAJ
Consol Elec A Gas 5-6s 1962M&N
4-6s series B 1962
FAA
105%
Des Moines Elec
88
Columbus (Ga) Elec A Power—
1st A ref 6s 1947 ser A
JAD
Basil.
105
104
series A—MAS
1936 JAJ 1 12
8 F 6s 1937 opt
105%
67%
/" 7
102
FAA
86
H
ErcoleMarelli Elec MfgCo (Italy)
*
1st • f 6Hs 1953 with war MAN
Eqnit G A E Utica 5s 1942-A&0
Erie Rys—1st 6s 1954—.—AAO
Erie Ltg 1st m 5s 1967
AAO
Europ'n Elec Oorp (of Canada)
Deb 6Hs 1965 w w
FAA
88
Elec Oo—
Des Moines A Cent la
84
Fairmont A Clarksburg Trac—.
1st g 5s 1938 opt 1913
AAO
Fall River Elec Lt 5s 1945 —JAJ
1st lien 5s 1946
75
77
i
1943
86
.
105H
Denver Tramway Terminals Oolst M g gu 5s 1935-1937..M&S
66
84
JAJ
Deb 6s 1950 ww
Derby Gas A Elec Corp—
73
80 J
81
Columbus Dela A Marion Elec Co
1st A ref 5s July 1937——JAJ
# Deb 5%s 1945
f 20-yr deb 4%s 1951
107"
Des Moines City By 5s
JAJ
4%s APr 1954
106
86
93
65
Empire Gas A Elec and Empire
Coke Jt lst&ref 5s *41 opt-M&8
Empire Public Service Oorp—■
102
106 H
95
k
AAO
AAO
Oct 1 1943—
6% Apr 1
1
101
^
Gen g
50
30
89
87
k
Deb 6H§ 1938
JAD
Empire District Elec Oo—
1st A ref m 5s 1952
—MAS
Empire Gas A Electric CoGen A ref 6s ser A 1952—JAD
105%
40
Denver Tramway Corp—
Gen A ref 5« 1950 ser A
6%
84
A
-JAD
Nat Gas 1st 6Hs '43-JAD
R Tr.
*49..MAN
1st A ref 5s 1951
MAN
Stamped as to Pa tax......
105"
RR—
1956——MAS
1st m 5s 1950 ser
106
49
Denv Gas A El 1st g 5s
103
A
Elmlra Water, Light A
El Paso
With warrants—......
105
Davenport Water 5s 1961.-JAJ
Dayton Ltg 1st 5s '37 op '12-M&8
Dayton Pow A L 1st 5s '41—JAD
Delaware Elec Power Co—
Deb 5H» 1959
-—-JAJ
102
JAJ 15
80
Columbia River Longview Bridge
6Hs stamped 1953.
AAO *f 2
Columbia (8 O) By Gas A El Co
1st A ref 6s (stmpd)
103 H
i04H
A Light Co—
1971
JAJ
1st mtge g 4 Hs 1969......JAJ
1st mtge g4%s 1969—-—-JAJ
Deb 5s Jan 151961
1st M s f g 5s 1936
El Paso El Co—
1st M 4Hs
MAN
A&OIS
-
102
102
108 M
By—See Phila
See
Eliz A Trenton BR
Delaware Power
Columbia Gas A Elec Corp—
Deb g 5s 1952
Deb g 5s 1952
Eliz
1st Aeon g 5s
gold 6s 1935
JAD
Dallas Gas 1st 6s 1941
AAO
Daiias Pow A Lt 6s 1949
JAJ
1st g 7H9 1949 ser B—
JAJ
1st g 5s 1952 ser C___——JAJ
1st gold 6Hb 1954 ser D ...JAJ
Dallas By A Ter 1st 6s 1951-JAJ
Danville Tr A Pow 1st 5s '41-J&J
_
Colorado Power 1st 5s
96 H
103
106%
101
Telep Oo—
_
J(
RIv( Public Serv
I
Corp.
Raritan
95
101
106 H
1st
Bid.
Bonds.
Ask.
Eliz Plainf A Cent
Pow A Lt—
-JAD
——JAD
T 5s 1937—JAJ
Darby Med A Ohes
102 H
-
A 1951
34 H
35
06H
(Washington. Pa)
5s 1951
5 Hi
:
86
_
.
Citizens Water
^
COM
Cities Service Transportation—
1st M 6s marine eq '36—M&S
Citizens Gas (Indianapolis)—
1st A ref gold 5s 1942
Citizens Tel (Gr Rap) 5s
63 H
1st M 5s 1959
MAN
J&D
1 1935
O jmberland Oo (Me)
1st 4Hs 1956
Dakota Central
62 H
1st M pipeline5%s 1942.M&N
Cities Service Gas Pipe Line Oo—
1st M 6s 1943
J&J
Cities Service Power & Light—
;
Bid.
Bonds.
Aak.
Bid.
Bonda
83
UTILITY BONDS
PUBLIC
1935]
k Last sale.
»
Nominal.
tale price.
• Negotiability impaired
by maturity.
PUBLIC
84
UTILITY BONDS
NOTICE.—All bond prices are "and interest** except where marked
Quotations for all securities are as near as possible for the closing day of
Bonds.
100
10534
10434
10434
1st lien & ref 434s *78 ser DM AN
1st lien A ref 4Hs'81 ser E J&D
Houston Natural Gas Oorp—
1st m coll 6s 43 with warr. J&D
Hudson Co Gas 5s g 1949-M&N
106"
105
10434
74
11234
78
115
104
Hydraulic Power of Niag Falls—
1st & refunding5s 1950
J&J
Ref & impt 5s 1951
A&O
105
10034
9934
Hunt'g'n Wat 1st M 6s '64 AM&S
1st M 6s 1964 ser B
M&S
6s 1962
10134
■
111
108
113
112
Idaho Power 1st 5s 1947-.-.J&J k 10534
i Bell Telep 1st 5s 1956
110
J&D
Illinois Commercial Telep—
80
1st 5s series A 1948
M&S
1st mtge 5s 1960 ser B
80
M&fc
111 Community Tel 6s 1949. .J&J
39
Illinois Northern Utilities Oo—
1st & ref 5s 1957 opt
10234
A&O
Illinois Power & Light Oorp—
1st & ref 6s 1953 series A..A&O
77
1st & ref 534s 1954 ser B..J&D k 6934
1st & ref 5s 1956 ser O
J&D
6634
8 f deb 534 s 1957
M&S k 5834
Illinois Water Service Oo—
1st mtge 5s 1952 series A.. J&J
9234
Independence Water Works—
534s 1945-
,
M&S
1st lien coll 534 1938—M&N
r
111"
/
----
43
.—
7734
6734
9334
96"
834
Indiana Electric Oorp—
1st M 6s 1947 series A
M&N k
1st M 634s 1953 series B..F&A k
1st M 5s 1951 series O
M&S k
1034
65
69
59
Indiana Gas Utilities 5s 1946 J&J
72
Indiana General Service—
1st M 5s 1948
J&J
Indiana Hydro-Elec Power—
.
1st mtge 6s 1958
ser
74"
10634
A...M&N
....
63
,6234
Indiana & Mich El 5s 1957..F&A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
108
99
Indiana Pr 1st 17 34s '41A -M&N
Indiana By & Lt 1st 5s '43..J&J
Indiana Service Corp—
: let & ref M 5s Jan 11950—J&J
1st 1 & ref 5s 1963..
F&A
Indiana & S W Gas & Util—
10534
73
37
34
38
ser
A—.
J&J
Indianapolis Water—
1st & ref. g 434s 1940 opt..J&J
1st lien & ref 5 Ha 1953...M&8
1st lien & ref 534s 1954..M&S
1st lien & ref 5s I960..... J&D
1st lien & ref 5a 1970
M&S
Indianapolis W W Sec Co—
Secured 5s 1958
J&J
Inland Gas 634s 1938
F&A
Certificates of deposit
Sinking fund deb 7s 1938.F&A
Inland Pow & L • f 6s *36 A M&S
Coll tr s f 6s 1941 ser B _.M&N
li
li
li
li
1
M/USV
JUilVV
00
74
v
Buff Trac 1st 5s 1948
71
?!*
633^
1st lien & ref 6s
ser
ser
60
69
6534
10434
5734
ser
A.M&N
1st 1& ref 5s 19611
Iowa Pow & Lt 1st 434
Iowa Pub Serv 1st 59
Dod 5a 1968
1st mtge 534s 1969.,
j.
•
,
88
89
100
k
82
65,
86
50
334
; '
—
83
1
100
99
95
18
WW
107
10734
110%
3034
10434
10434
100
;
91
10034
7734
10034
8034
105
10534
10034
100
101
102
19
17
434
27"
6
<2
30
6434
66
M&N
62
63"
n*
78
6334
69
62"
<
97
85
87
88
90
96
100
98
73,.
9634
7434
82
111
/
23
/
1
,;r
*/95
9634
97
98
63
62
k
26
2
6334
63
5
1
3
5k
s
Market St El Pass By—See P R T
Market St Ry (San Francisco)—
1st a f 7s 1940 ser A Jan
Maryland Electric Rys—
Guaranteed 6s 1933
...A&O
1st & ref 634s 1957 ser A..J&J
1st & ref 634s 1962 ser B—J&J
Bait & Ann S L 5s 1946..F&A
Maryland Light & Power—
1st M 534s 1950
106
/
9
10034
94
/
/
/
5634
5334
40
/
5834
88
nH
Vo!
107)
103)
6534
/
/
/
/
21
5)
5)
l\
80
ser A..—J&J
20-year
s
f 634s 1946
10034
9234
J&J
Sink fund deb 5s 1955
M&N
Mass Utilities Associates—
S f deb 5s 1949 ser A.....A&O
1st
s
f 7s 1957
ser
A
9934
98
100
101
29
1st
1st
1st
1st
& ref 5s 1953 ser O
M 434s 1968 serD
101)
95)
J&J
M&S
88
M 4s 1971 ser E......M&N
5S series F 1962
.M&N
^O
Metrop Edison Oorp 6s 1961 M&8
Metropolitan West Side "L"—
1st gold 4s 1938
..F&A *■'
Certificates of deposit-....
Exten gold 4s 1938
J&J I
Certificates of deposit....
'
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s *40 s f.F&A
Mexican Utilities 7s 1939-— A&O
§i
8U
4!
41
33
Michigan Associated Telep Oo—
1st M 5§ 1961
8834
A&O
93
99
9234
7334
38"
76
84
102"
55
^ 35
'
58"
104
91
101
94"
/
27
79
1st & ref 6s 1943—...M&S
1st M 5s 1956
J&D
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41. J&J
Michigan Public Service Oo—
713i
10733
105%
...
let g 5s 1947 ser A..
78
A&O
—iddle States Telep 6s A '47.J&J
79
Middle West Utilities Oo—
5s ctfs of deposit 1932........
5s ctfs of deposit 1933........
5s ctfs of deposit 1934........ /
534
5s ctfs of deposit 1935........ /
534
Middlesex & Boston St Ry—
1st and ref mtge 534s 1942. J&J
79
Middlesex Elec Lt Pow 5s *55 J&J
108
Middlesex Water 534s 1957.A&O
104
I 1
Middlesex & Somerset Trac—
5s 1950
—.—.J&J
Midland Natural Gas Uo—
Oonv deb 6s 1935
...J&J
Midland Util deb 6s 1938—M&S
Milwaukee Elec Ry & Light—
1st & ref 5s 1961 ser B....J&D
1st M 5s 1971
J&J
Milwaukee Gas Light Go—
1st M 434s 1967...
M&S
60
ff
T
7634
10734
Minneapolis Gas Light Co—
75
k 101
84
1st M 434s I960
J&J
Minnesota Nor Pr it 6s 1944. A&O
Minnesota Power & Light Oo—
1st & ref 5s 1955..
1st & ref 434s 1978..
Mississippi Power Oo—
15334
106.
10034
9534
iOlH
96
75
Sale price.
S!H
A&O
57
71
51
Nominal,
10534
—
78
9534
n
101
Gen & ref 5s 1950—
M&N
Madison Rys 1st g 5s 1936—M&N
Mad Rlv Pr 1st 5s *35 gu op.F&A
Malone (N Y) L & P 534s '56-J&J
Manhattan Ry con 4s g 90—A&O
Cent Hanover Bk ctfs of dep.
2d gold 4s 2013
—J&D
Manila Elec RR & Ltg Oorp—
1st Hen & coll tr 5s '53—M&S
Manila Gas Go—
-1st Hen coll tr 534s 1937—A&O
Manitoba Power Co Ltd—
1st M s f,534s '51 ser A—.J&J
1st M s f 5 Ha 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
Metropolitan Edison Co—
f
100
88
k Last sale,
light & Power—
Memphis St By con g 5s '46.J&J /
Meridionals Electric Co—
10234
ref 6s 1948———J&J
1st & ref 5s 1955 ser B—.M&S
Secured g 6s 1945.
Conv deb g 534s '52 ser A_j
Madison Co (111)
_lst g 5s 1936
J&D
Madison G & El 1st 5s 1940.A&O
109
50
1st
MacLaren-Que Pow 534s Feb 1*61
108
10934
11734
57
63
95
110
98
10134
Hi*
10434
60
10634
10634
Debenture 7s 1944.—...J&J
Macon Ry & Light 1st 5s '53. J&J
Memphis Power & Light Co—
1st & ref 5s 1948 ser A....J&J
1st & ref 434s 1978 ser O..A&O
-
-J&D
9534
33
10934
103
Lehigh Power Securities—
Deb g fis 2026 ser A_-_ —F&A
9134
10734
Lehigh Teleg 5s ser A 1949..J&J
Lehigh Valley Transit—
72
1st M g 4s Dec 1935 opt.-M&S
61
Cons gold 4s 1935
J&D
Ref & impt g 5s 1960——J&D :-rS6^
5s series B Dec 1 1935
1
37
Leipsig Overland Pow 634s *46—
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
82
1st M 6s w w 1944—
1.
Lexington Util 1st 6s 1952—F&A
7434
100
Lexington Wat ref 534s 1940-F&S
LexingtonWa Pow Co 1st 5s'68J&J / 54
Conv deb 534s 1953
-J&J / 33
Lewis & Clark Bridge 5s 1953—
64
Lewist & Aub El Lt 5s *39—J&D
Lincoln Gas & Elec 5s 1941.J&D
10334
1st extl 7s 1952
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948—
-M&N
Lucerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
1st & ref 6s 1954——.—M&S
148
107
106
1933—-F&A /
88
4234
F&A /
1st s f g 634s 1944
10834
98
57"
„
Massachusetts Gas—
96
94H
95
Lockport L H & P 534s A'54&
10034 Lombard Elec Co (Italy)—
86 J
98)
Gen M 6s 1950—
F&A
Lower Austrian Hydro-Elec—
m
Lake Roland Elev—See Un Rys & Elec.
Lake Sh Elec 1st con g 6s '33 J&J /
3
Little Rock Ry & El 6s *38-.A&O
Lockhart Power 634s 1950
.F&A
57
67
5a 1940.....J&D
Louisville Gas & Elec Co (Ky)—
107
1st & ref 5s 1952 ser A—M&N
1st & ref 434s 1961 ser O.F&A k 104
Deb ■ f 6s 1937 ser A
10134
A&O
LoulsV Ltg 6s '53 unstmpd—A&O
10534
62
Louisville Ry 2d 434s 1940—M&S
i
89"
1st M & ref 5s 1956-.
J&D
Larutan Gas 1st 634s w w '35J&D
Lawrence (Mass) GaS & Elec—
1st M 434s 1940 ser B
F&A
g
Refjc g<m 5s ser A 1956—J&J
J&J
1st and ref mtge 6s 1950—J&J
Lake Superior Dlst Pow—
f
15-year sf 7s 1941—
J&D
Manuf'rs Wat (Pa) 5s 1939. J&D
Maritime Tel & Tel 1st 6s 1941 J&J
66
86
Telep 534s 1948
s
Louisiana Pow & Light Co—
1st mtge 5s 1957
..J&D
Louisiana Stm Gener 6s 1939 M&N
6034
6134
66
68
105
56
59
107
10534
I Los Angeles Ry 5s 1938— A&O
7334
i;.
i;
Lincoln Tel & Tel-
/This price includes accrued interest,
9334
89
M&S
534.8 1948 ser B
—
8834
k
:.f
103
2934
Kentucky El Pr 6s A 1951—J&J f
Kentucky riiel Gas Corp—
1st 634s 1942 with warr..J&D f
Conv deb w w6J4s 1938—J&D
Kentucky-Ohio Gas 2s.
1958 /
Kentucky Power & Light Co—
10634
6934
4934
b Basis
5434
51 ;
45
105
1st s f 8s 1938
1st & rtf Os 1943.
69
65
Debenture 6s 1960.
Iswa Ry & Lt (Cedar
V 1st & ref 5s June 1946 B.—~
1st & ref 534s Oct 1945..M&N
lows Southern Utilities—
5834
3834
38
O '42.F
Iowa-Nebraska Lt & Power—
1st lien & ref 6s '57
50
6434
23
B 1950. J" ~
3
10334
10334
9834
1st mtge 434s 1980
—J&D
Kansas Pow 1st 5s 1947
M&S
Kansas Power & Light Co—
1st M 6s 1955 ser A
M&N
1st M 5s 1957 ser B
_.—M&N
1st & ref. 6s 1947 ser O...F&A
Gen gold 5s Feb 1
10034
45
ser
20
U03l
1st M 6s 1943
J&D
1st M 5s 1951—
J&D
Kansas Gas & Electric—
Deb gold 6s 2022 ser A..M&S
m
v
Lake Erie Pow & Lt 6s 1946 A&O
59
A1949 M&N
1st Hen & ref 5s
t
"4"
'
75
.
.
87
4934
Interstate Pub Serv Co—
1st & ref 634s 1949 sec B—J&J
66
1st & ref 5s 1956 ser D—J&D
5334
1st & ref 434s *58 ser F
M&S
4934
Interstate Fvs 4s 1943—...F&A
f
234
Interstate Railroad—
Eq trust 634s July 1 1935-37—
10134
Interstate Teiep Co—
1st M 5s 1961..
A&O
81
Interatate Tel & Tel 534*
65
Interstate Water 6s ser A
10134
Iowa Electric Co—
1st mtge 6s 1934
J&J
Iowa El Lt & Pr 7s
60
68
/
107
10434
1st M 434s 1961.—.—F&A
Kan City Pub Serv 3s 1951—J&J
Kansas Elec Pow 6s 1937
J&D
10634
104
1073^
Los Ang & Pac RR—See Pac EIRy
Los Angeles Railway Oorp—
9334
Kansas City Power & Light—
1st mtge 434s 1957 ser B..J&J
La Crosse
4
9934
4834
J&j
14
10334
Kansas City Gas 1st 5s '46..F&A
1st M 6s 1942—........F&A
Lake Shore Power Co—
Interstate Gas & El 6s 1951..J
Interstate Nat Gas 6s 1936—
Without warrants
Interstate Power let 5s *67.. J&J
634
88
14
100
105
Keystone Pub Serv—
1st M 5s 1978-——— M&N
Key Tel 1st g 5s *35 opt '08—J&J
1st 1 & ref 534s 1955 ser A.J&D
1st 1 & ref 6s 1951 ser B
A&O
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997
A&O
Edison El ifi Bklyn 4s '39. J&J
Kings Co Elec—See Bklyn-Queens
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 6Ha 1954—J&J
Knoxville Trac 1st 5s 1938..A&0
Kokomo WW 5s 1958
J&D
Lackawanna & Wyoming Val RR
1st 6s 1951—F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934—A&O
Ref & ext 1st 5s 1939.... A&O
1st M coll tr 5>4s '53 ser C F&A
1st col&ref534s 1960 ser D F&A
534% gold notes 1935 —.F&A
70
87
„
Deb gold 6s 1952
Kanawha Trac & Elec Co—
1st & ref 5s 1936
-.F&A 5
Kanawha ValTr 1st M5s '46-J&J f
Keokuk Elec 6s 1945
73
„
,
J&D
P S Corp
Johnstown (Pa) Trac 5s *43--J&J /
Joplln W W 1st 5s 1957——M&S
8134
Internal Ry ref 5s '62 op.M.
International Telep & Teleg—
Deb g 434» 1952—
J&J
Conv deb 434s 1939
J&J
Deb 5a 1955
F&A
Interstate Bridge 634s 1950.M
/
38"
95
1st M 434s 1961 ser O
Jer City Hob & Patr—See
75
■;
57
36
534
f 11.
Kewanee(Hl) Pub Serv 6s A'49 J&J
Key West Electric 5s 1956—F &A
35
5
4
9034
8834
Buff & Lock 1st g 5s 1938
J&J
Buffalo & Niag Falls Elec Ry—
1st M 5s gold 1935
J&J
Gen & ref 534s 1943 ser F M&S
Gen & ref 6s 1942 ser G..M&S
Gen & ref 6s series H1942 M&S
Gen & ref 534s 1949 ser l-A&O
Los Ang Pac Co—[Sec Pac FJRy
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B—F&A A; 102
35
49
J&D
38
1st & ref
1954. J&D
76
U/nvvJLU
Conv deb 6s 1944 w w
A&O
Internal'1 Pow Ltd 634« 1957 M&S
Deb 6s 1957
M&S
International Power Sec Oorp—
634% sec bonds 1955 serOJ&D k
Bee 7s 1957 ser E
F&A
Sec 7s 1952 ser F.
J&j X6 k
International Railway (Buffalo—
107
10534
.
■
wwwmw*
k
/
/
/
10634
10234
Gen & ref 6s 1942 ser D..M&S
Gen & ref 534s 1947 ser TC J&D
YM
1
/ 31
/ 31
/
2
f
2
f
2
Col tr 6s 1957 ser O
A&O /
2%
Deb s f 7s 1935
J&D f
2
Inland Telep 1st 6s 1948...A&O
70
interborougn Rapid Transit—
lit & ref g 5s '66 on tax-ex_ J& J / 8134
Certificates of deposit....
/ 75
.«% nou* 1932—-..- ..A&O *f 62
Certificates of deposit—
f 58
$2% not2 1932 --M&8 */ 8/34
Certificates of deposit..
/ 8534
Iptercontinents Power Co—
*fk 234
*/
1
—
Jamest'n (NY) Telep 5s
Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt—-M&S
1st & gen 5s 1961—..
M&8
75
3634
f 534s 1953 ser A..M&S
Jamaica Pub Serv 5s B 1950.J&J
Jamaica Water Supply Co—
1st gold 534s series A 1955-J&J
James River Bridge Con)—
1st sink fund 634c 1958..-J&J
Deb g 7s 1943
—J&D
10134
73
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A r
Lexington Ry 1st 5s 1949- J&D
Kentucky Utilities Co—
1st M 634s Sept *48 ser D M&N
1st M 534s 1955ser F.._.A&O
1st M 5s 1961 series G
F&A k
5s series H 1961.....
F&A
1st M 5s 1969 ser I....... J&J
1st 7s series J 1957 —...F&A
1st 6s series K 1957
M&S
Keokee Consol Coke 5s 1959-J&J
IYA
Indianapolis Ry 5s, 1967——
s
10034
Bid.
Bonds*
los
.M&N
Italian Superpower Oorp—
Deb 6s '63 (without warr)—J&J
lacksonv (Fla) Gas s f 5a '42. J&D
Debenture 6s ser A 1952.M&N
Jacksonville Trac 1st 5s '31.M&8
1st
6% conv notes 1940
J&D */ 14
Indianapolis Gas 5s 1952
81
A&O k
Indianapolis Power & Light—
1st M 5s 1957
1st M s f 7s 1952
Island Gas & Electric—
--
'
29**
94
Indiana Assoc Telep 6s A '62 J&J
Indiana Central Telep Co—
mmm m
Ironwood & Bessemer Ry & Light
1st sf* 5s '36 opt after '15.F&A
laarco Hydro-Elec Co (Italy—
25-yr
Alt.
Bid.
Bonds.
Aak.
Bid.
Hons Home Telep 5s 1935—M&S
Houston Lt & Pow 1st 6s *63 M&g
"f" and income and defaulted bonds.
the month preceding the date of issue.
-
91
9534
55
8834
7834
—J&D
.M&N
1st & ref 5s 1955
.M&S
Mississippi Power & Light—
1st M 5s 1957—J&D
Mississippi River Fuel Oorp—
1st s f 6s 1944 with warr F&A15
Without warrants.—..
Mississippi Rlv Pow 5s '51—J&J
Deb 5s May 1 1947—
M&N
* Negotiability impaired by maturity.
60
73
t
k
9834
98
107
90
NOTICE.—All bond prices are "and
i
ma.
Missouri Gas & Elec 6s A1944M&S
1st & ref 6s ser B 1967
J&J
Missouri Power & Light—
1st M 534s 1966 ser A
MAS
1st M4jii 1968 ser B
MAN
Missouri Public Ser rice OpFirst mtge 6s 1947 ser A..F&J
Mo Bit Sioux Olty Bdge Oo—
1st s f 6s 1953_
~-MA8 16
Mobile Bay Bridge 7s 1951-J&J
2nd sink fund 7s 1951--—J&J
Mobile Gas imp & ret 7s '61-J&D
Mob Lt & RR 1st g 5s 37—J&D
Cons g 6s 1941—M&S
Monmouth Oons Wat 6s 56-J&D
50
37
39
102
93
101
91
,1
,
44
43
76
_
..JAD
Monongahela Valley Traction-—
1st M g 6s '42 opt '22
J&D
1st M 6s 1949
75
42
39
:
102
873*
62
65"
5234
5434
94
H
6434
102
10534
106
MAS
4834
3% conv deb 1939--J&J
Montreal Pub Service Corp—
1st A ref 6s 1942
MAS
^Montreal Tramways—
f
90
88
6s 1951-—A&O
sf 6s 1970 serB
9334
10734
A....---JJD
Mora side El St
Mount Home
89
J&J
80
1st con 6^s 1962.
7234
By—See JJgl^Oo
10234
Telep 6s 1938- JAJ
57
60
101
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
MAN
.Municipal Serv coll 6s 1956-FAA
Mut Fuel Gas See Peoples G LAC
59
61
10234
100
-
59
60
N Y A
107
632*
8034
72
1st A ref g 5s *40 op
27
108
New Castle (Olty
New England G
88
of) W 5s'41 J&D
A E Association
Deb g 6s 1947——
Oonv deb 6s 1948
1st A ref 534s
77
10534
51
-=J&D
513*
I960-.——MAN
55
Convertible deb 5s 1962. _-J&J
New Eng Pow Assn 6s 1948. A AO * 5734
61
Deb 6348 1964
JAD
New Eng Pow 1st 5s 1951—-J&J *108
Mew Eng
Hampshire Pow 6s Dec. 1943
New Haven Water 434s 1945-J&J
1st & ref 434s A 1957
J&D
1st A ref 434s B 1970
AAO
1st A ref 434s O 1981
M&S
N J A Hud Blv By A Ferry—
1st gold 4s 1950 opt------MAS
N J Pow A Lt 1st 434s 60—AAO
New Jersey Water Oo—
1st M 6s 1950
F A A
New Mexico Power—
New
1st M
6s
109
116
22
109
10334
9934
*
*
99
95
97
UH
89
912*
93
A—JAD
99
1st A ref 5« 1962
AAO
Northern States Power Oo—
1st A ref 5s 1941
A&O
1st A ref 6s 1941 ser B—A&O
97
Refunding 434s 1961——A&O *
534% notes 1940
J&D *
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt—J&J /
Northern Utilities Oo—
1st lien s f 6s 1943 ser A—MAN
S f deb 634s 1043
-MAN
100
99
N'west Oltles Gas 6s
95
96
1st M 634? 1933 with warr.JAD
Northwest Elec 1st 6s 1935-M&N
54
8*
4734
2934
32"
Northern Vr Chester
70
70
75
Ltg5s'55-J-D
1949—J&J
37
113
114
108
Certificates of deposit
109
108
10834
Northwestern Pub Serv Co—
1st m 5s ser A 1957
N'western Teleg 1st 434s-'44
N'western Util Oo 7s
f This price Includes accrued interest.
©
3
3634
18
108
34
74
Northwestern Light A Power 6s
Series B 1950—
F&A
Northwestern Power Oo Ltd—
1st m s f conv 6s '60 serA-J&J /
New York Edison
b Basis,
1033*
1053*
903*
8934
1st mtge 5s 1941 opt
M&8 / 10
/
9
Certificates of deposit
Union El (Loop) 5« g '45—A&O V 11M
/
10
Certificates of deposit
75
* Last sale,
n
Refunding 6s 1961
Los Angeles Pacific Oo—
1st A ref mtge 5s 1943.MAS
J&D
JAJ
J&J
107
100
10134
100
9834
5834
993*
39
41
;
61
JAJ
MAS
1st A ref M 6s 1941 ser B-J&D
1st A ref 534s 1952 ser O.JAD
1st A ref 5s 1955 ser D—— J&D
63
I
60
170
73
1063*
11134
106
1103*
10634
10534
1013*
1003*
107
10534
10134
101
110
53
Oonv deb 6s
1950
5-year 5% notes 1936
M&S
Pacific Teleph A Telegraph—
1st A col tr s f g 5s 1937
JAJ 2
Ref M 5s 1952 series A
MAN
Parr Shoals Pow 5s 1952
AAO
Passaic A Newark El Traction—
5s 1937
J&D
Paterson Ry—See Pub Serv Oorp
Pateraon A Passaic Gas A Elec
5s 1949
MA S
98
106
10034
98
1043*
106
1964
J&J
Pecos Valley Power A Light Oo.
1st 634s 1937 ser A
MAN /
Debenture 7s 1942
J&J /
Peninsular Tel Oo 1st 534s '51 JAJ
Penn Centra 1 Light A Power Oo—
1st A ref 434s 1977
MAN
1st 5s 1979
Penn-Ohlo Edison Oo—
Deb g 6« 1950 ser A
MAN
4
1l*
109
39
37
76
12
11
1334
15
r, 55
1134
573*
9534
9634
107
1073*
11134
72
7734
10934
■* •
wm
m
60
92
i '
40
36
534
10334
10434
8434
9334
85
95
63
60
65
MAN
Without warrants..
Deb 534s 1959ser B
FAA
Penn Pub S 1st 6s serO '47.M&N *
1st A ref 5s series D 1954. J&D *
Pennsylvania Electric Co—
1st A ref 4s 1971 ser F__. MAN
1st A ref 5s ser H 1962—A&O
Pennsylvania Gas A Elec Oorp—
Deb gold 6s 1976 ser A
BIAS
Pennsylvania Gas A Elec Oo—
1st 1A ref 534s '55 ser A—MAS
1st lien A ref 5s 1958
MAS
Deb 6s 1940
J&D
Pennsylvania-Ohio Pow A Lt—
1st A ref 534s '54 ser A—JAJ
Penna Pow Oo 1st 5s 1956
JAJ
61
99
9334
75
8834
7534
893*
68
70
8334
7734
7134
79
86
104
105
10634
106
Pennsylvania Pow A Light Oo—
1st M 434s 1981——
AAO
Pennsylvania State Water Oorp—
1st lien 534* 1952 series A-MAf
Penn Teleg 5« 1960 ser O
J&D
883*
10334
104
2834
273*
29
Penn Water Co 5s 1940
30
Penn Water A Powers f 5s
7234
7234
"4QJ&J
-MAS
*100
1053*
s Sale price.
1034
57 54
MAS /
Pacific Power A Light Go—
1st M 5s 1955
FAA
Pacific Public Service Co—
1st ref 434s 1968 ser B
June 1 *38
Nominal,
99
5s
9934
Northwestern Elevated (Ohio)—
92
8634
V".
10034
:
Northwest Louisiana Gas—
86
101
91
5s series E 1946
—AAO
Ozark Power & Water Oo—
1st s f 5s 1952
MAP
Pacific Coast Power 5s 1940-M&S
consol gold
10034
9334
97
NYGELH&P
Oo—
1st lien A ref 6 34« 1941—-A&O
1st 1 A ref 6s ser B 1944—AAO
1st 1A ref 6s 1961 ser O—AAO
78"
9634
77
98
Newport Water 6s 1953
——
Kochelle Wat 6*4s '51-M&N
1st 6s series B 1951
MAN
NY Oent Elec 1st 634s '60-MAS
6s 1952--N
Y A Bast Blver Gas—See
70
100
Northern Penna Pow« Oo—
70;:
8434
9434
10534
106
10434
103"
1st A ref 6s 1956 ser
9234
104
—
95
J&J
Newport Gas Lt 6s A 1961—J&D
Mew
23
101
5324
Newp News A Hamp By G A E—
1st A ref 6« 1944-.
J&J
: Newp News A Old Pt By A El
1st g 6s Nov 1 1938
MAN
Gen g 6s Mar 1 1941
M&S
773*
7734
713*
54
10834
10834
107
107
108
Ti¬
es 34
Pacific Northw st Pub Serv—
67
94
107
12
62
itawa Trac 1st 534s July '55JAD
Ottawa Valley Power Op—
1st M ■ f 534s 1970
1st & ref 434* 1957 ser E
52
104
103
MAS
Ref A coll tr 5s 1957 ser A-A&O
_
'
112
1st ref k 4s 1950 opt *15—J&J
Los Angeles-Pacific RR—
'
1952 series A—AAO
1st A ref 6s 1955 series B—JAD
Gen M 434s 1935
J&J *
Inc 6s Nov 1949 ser A—JAD */
New Orleans City A Lake—
lstsf 6s 1943
;
Northern Ohio Pow A Lt—
Gen A ref 534s 1951———MAS * 10134
Northern Ohio Telep Oo—
9834
1st s f 534s 1957 ser A
FAA
Northern Ohio Trac A Light—
*
9934
1st lien A ref 5s 1956
F&A
105
Gen A ref 6s 1947 ser A
M&S
10234
10534
31%
Pacific Gas & El ref 5s '42-—J&J
1963——-J&J
A—MAN
B—MAN
1st 1 A ref 6s 1943 O
MAN
1st 1 A ref 534s ser D '49—J&D
1st 1 A ref 5s 1955 ser E..J&D
Watertown L A P 5s 1959-J&J
112 24
1968—————JAJ
Service Oo—
103
1st lien A ref 7s 1946
New Orleans Pub
1st A ref 6s
24
1st lien A ref 6s 1947
111
^
'
42
imrnmmi
10934
A&O
5ter Tail Pswer Oo (Minn)—
634s series O 1939——..AAO
53ts series D 1945-——J&J
10534
1st M A ref 5s
115
Extl sink fund 5s 1963
Ottawa L H A Power—
Pacific Elec Ry g 5s 1942
M&S
Northern N Y Utilities Lno—
Tel A Tel—
1st 6s 1952 series A——JAD
1st 434> 1961 ser B———BI&N
74
100
North El Oo A Nor Pap Mills—
1st M 5s 1934-1948
MAN
North Ind Gas A El 6s '52-MAN
MAN
M&S
lat&ref m434s 1970 serE-JAD
Oonv deb 6s
JAJ f
/
Northern Ind Pub Serv—
1st A ref 5s 1966 ser O
1st A ref 5s 1969 ser D_
5024
-
Oregon-Washington Water Serv—
1st M 5s 1957 series A
JAD
81 Oslo Gas A El Works (Norway)—
105
*15~JAD
1946
1937
Oregon Elec Ry 5s *33 opt--MAN /
82
Power—
Northern Conn Power Oo—
MAS
1st gu g 5s '45 op bef '16—MAN
Orange A Pas Val R—See P S Oorp
Orange A Rockland Elec Co—
1st m 5s 1958
F&A
74
1st A cons • f 58 '48 op
Gas—See N Y
104
102
104"
Income 5s
78
11134
_
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Oo Ltd—
5
29"
Omaha A Council Bluffs St Ry—
833*
72
Northern California
.
1043*
75
118
(Oan) Pow Oo—
———, M&S
9334
6s A 1947
M&S
North Shore Gas Co of Illinois—
Newark Gas 6s Apr 1 1944—Q-jJ
Newark Oons Gas con 6s 48-J&D
6834
86
Omaha A. Ooun Bluffs Ry A Br
lstsf 6s 1947
——A&O
90
*20—A&O
48
Old Dominion Pow 5s May 15 '51
101
North Shore Ooke A Chemical—
47
FAA
5s 1948 ser A
81
62
108
101
1st gold 58 1937 opt
FAA
Northeastern Public Barries—
Gen'l loan A coll 534s 1961-J&J
104
m
92
80
1073*
100
MAN
91
6034
10034
2734
4034
100
(Hoboken, N J) 5s 1938--A&0
99
MAS
MAP
A—J&J
FAA
1st m 5s 1948 ser B
klahoma Power A Water
1003*
North Jer St Ry—See P S Corp.
102
——
1st M 5s 1950
Debenture gold 6s 1940
10934
100
22
7034
105
North Hudson Lt H A P Co
2022---—-—--MAS
Nev Oalif Elec 1st 6s 1966—AAO
Debs 6s July 1941——— J&J
Deb 6s
151939
6834
48
1945.M&N
|
34
102
7534
783*
'48 ser A-J&J
1st M A lien 534s 1957
North Shore Electric Co—
36"
;
30
J&J
3
North Penn Gas Oo—
634
62*
29
109
1st
North Continent Utilities Corp—
1st coll A ref 534s
lol"
99
106
3
96
993*
Deb 534s 1963 ser B—F&A15
Deb 5s Nov 15 *69 ser O M&N15
North Amer Light A Power Oo—
Sallsb A Spencer 5s
10734
10034
—.JAJ
Telep 5s 1944
1st 634* 1943 (with war)
95
Serial 5% notes 1936
AAO
North Carolina PubiServ Co—
1st A ref 5s 1956
J&J
102
134
75
110
1956 ser D.J&D
J&D
kla Natural Gas 6s 1946
S f deb 534 s 1956 ser S
J&J
Serial 5% notes 1935--—-AAO
103
95
,
4s Dec
&
1093*
North American Edison Oo—
Oonv deb 5s 1957 ser A. .MAS
106
6s 1963 opt 1908—JAJ
93
Bef A ext gold 6s 1958—-JAJ
Nashville Gas A Heating Co—
10534
1st M gold 6s 1937 guar. MAN
Nassau El BB—See Bklyn Queens
Nassau A Suff Ltg 6s 1945—F&A
,100
Nat Elec Pow Oo deb os 1978 JAJ
74'3*
Nat Pow A L deb 6s 2026 A.F&A
63
Deb 5s 2030 ser B
MAN
Nat Public Service Corp—
Debenture gold 6s 1978—FAA
534
634
Certificates of deposit—--Nat Toll Bridge 6s stmp '39-JAJ
Neb-Iowa Bdge 634s, 1943--FAA / 24
107
Nebraska Pow 1st 434s 1981-JAD
Oons g
10534
1073*
106
lio State
'io&
i&a
F&A
106
,P
107
:
10534
97
1st A ref 534s ser E 1961M&N
lio State Power 6s 1935
J&D
100
Oo.
10534
1053*
6s series O 1958——
JAD
Nashville Ball way A Lignt—
New Brunswick
1st M 6s 1937
8534
Lt A Pr
Niagara Falls Power—
10734
1st A cons 68 ser AA *50—MAN
1063*
6a series A 1959
JAJ
Niagara Lockport A Ont Power—
1st A ref 6s 1955 series A.A&O *1043*
Nippon Elec Pow Ltd (Japan)—
1st mtge 634s 1953
J&J
§2*
72
Norf A Ports Bdge 6 34s '47—FAA
103
Norf & Portsm Tract 5s *36—J&D
108
Norf Ry <s Lt 1st 6s itf49__M&N
10734
Norfolk St 1st g 5s 1944—J&J
10434
Un Tel
Narragansett Elec Op—
1st M 6s 1957 ser A—--—J&J
1st 6s sink fund ser B 1957- JAJ
9634
66
105
_
Westchester Lighting—
103
5s45-AAO
105
See N Y Gas Elec
Deb 5s 1961
|6H
6634
109
1st MA ref 7 _s '46 ser A-A&O
734«
10734
1st A ref 7s 194' ser B
47
F&A
1st A ref 6s 1953 series O.MAS *10534
:
99
1st A ref 5sl954 ser D...M&S
10834
i;;2
MAN
f notes 1935--—..MAN
North American
9l"
70
1st M 6s 1951 ser A
100]
83]
90
107
1st A ref 434*
Deb g 6s 2024
MAN
deposit——
N Y Steam 6s 1947—-——MAN
1st M 6s 1951
MAN
106
1st M 6a 1956
MAN
10634
N Y Tel 1st 434s *39 tax ex.M&N
Certificates of
m mm.m
28
/
95
10334
102
10034
26
§534
834
99
100
Ask.
59
75
J*
1st con g 434s *62 op '13--M&N
/
Certificates of deposit
86
76
Mountain States Power Oo—
1st A ref 6s 1938-—JAJ
1st M 6s 1938 series B
JAJ
Muncie W W 6s Oct 2 1939-AAO
New Amsterdam
G E L H A P
8934
73
i
AAO
1st M 534s 1962
&
1st M 6s 1952
New York State Rys—
6% ■
100
1985 ser D AAO
Mutual Telep (Pa) 1st
Mutual Un Tel—See West
100
99
105
'50.J&J f 42
9J4
Bway A 7th Av cons 6s "43 J&D ♦/
23d St Ry 6s 1962
J&J ♦/ 28
N Y A Richmond Gas Co—
10834
1st ref M 6s 1951 ser A—MAN
N Y State El A Gas Corp—
85
1st m 434s 1980
M&S
New York State Gas A Elec Oo—
10534
1st A ref g 6s 1941
ref 6s 1955 series A.A&O
Gen A ref 6s 1955 ser B—-A&O
Gen A ref s f 434« '56 ser O A&O
Geo A ref s f 5s
104
102
A—J&J
1965. Apr
AdJ income 6s .Tan 1
J&D 1
Bdge—
J&D /
Man
1946
634s 1947—
Ogdeu Gas 5s 1945
Ohio Assoc Telep 6s A 1962.J&J
Ohio Oent Telep 1st 6s "47
JAJ
Ohio Cities Water Oorp—
1st m col tr 534s 1953 ser_A J&J
lio Edison 1st 5s 1957
A&O
1st A consol 5s 1960
.-FAA
Ohio Elec Pow 1st M 5s 1957 J&D
N Y Water Service Corp—
Gen A
;
10234
99
103
AAO
Bleeck St A F F 1st 4s
1st & ref s f 6s 43 op 18—J&J
Deb g 6s 1962 ser
Montreal Isl Pow 534s 1957 .BI&N
Montreal Lt Ht & row Oonsol—
1st ref A coll tr
32
9134
Power—
1st ref col A
41
30
J&J
534s-634s 1944
Ext 1st
1st mtge 4348 1967
New York Rys Corp—
Prior lien 6s 1965 sot
Oberpfalz Elec 7s
Ocean Olty Oostal Highw
124
-
Bid.
Nova Scotia Light A Power Oo—
1st M s f 5s 1958 ser A
—JAD
N Y Power A Light Corp—
33
'Monongahela Valley Water—•
1st M 634s I960 series A..J&J
Monongahela West Penn Pub Ser
1st lipn A ref 5 34s ser B 63 FA A
Mont Cities Gas 7s A 1937.M&N
Montana-Dakota Power Oo—■
Montana
80
-
1173*
10734
11634
1073*
1948
J&D
1949—FAA
Ed El 111. N Y. con g 5s *95 J&J
New A mater Gas 5s 1948—J&J
NY&EB Gas 1st g 6s '44-J&J
Con 6s 1945
JAJ
NY Gas Elec L H A P Oo (Coni.)—
NY&Weatch Ltg 4s 2004—J&J
Deb g 6s 1954 op guar—JAJ
1st g 5a Dec 1
Pur mon coll tr 4s
.
Monongahela Light & Pow Co—-
Y"Gas Elec L H A P Oo—
*
Bonds
Ask
Bid.
Bonds.
As*
46
marked1 "f" and Income and defaulted bonds.
possible for the closing day of the month preceding the date of issue.
interest" except where
Quotations for all securities are as near as
Bonds.
85
BONDS
PUBLIC UTILITY
JAN. 1935]
* Negotiability Impaired by maturity.
9834
10934
10734
9834
.
8934
11034
108
.J*''-
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prices are "and interest" except where marked "F and income and defaulted bonds,
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonda<
Bonds
Peoples Gas (N J) 1st 6s '68-JAD
People's G L & Ooke. Chicago—
1st cons g 6s 1943
—AAO
89
—
,
Refunding gold 6s 1947—MA8
1st A ref 4s 1981ser B
JAJ
1st & ref 6s oer O 1957——JAD
Ohic G L A O 1st 5s 1937-JAJ
Oonoum Gas 1st g 6s '36--JAD
lnd Nat G&Og 6s *36 gu_M&N
Mutual Fuel Gas g 6s '47 MAN
Peoples Light Ac Power Oorp—
1st lien 5%s 1941
JAJ /
Conv deb os 1979
J&J /
110%
98
72
87
103 %
103
102
104%
31
2%
Peoples Tract—See Phils R T.
Peoria Water Works Oo—
1st consol 4s 1948
MAN
Priorllen5sl948———-MAN
1st con 6s 1948
M&N
1st Ac ref 6s 1-950
FAtA
Debenture 4s I960.......—..
81%
103
87%
83 %
50
Philadelphia Company—
Secured gold 6s 1967---—-JAG
Alleg Belle Ac Per 6s 1935-AAO
Ardmore Street 5s 1968--AAO
DuQuesneLtlBtM4%s67AAO
81 %
96
22
108%
1st M 4%s 1957——MAS
111%
Duquesne Trac 1st 6s '30—JAJ f 80
Morn'slde El St Ry 6s '35 AAO
95%
Pittsb Rys 6s 1953
AAO
65
2d Ave Tr 1st 5s 1934——JAD
31
So Trac 1st A coll trg 6s'60 AAO
27
United Trac 6s 1997 ctfs—JAJ
20
WeBt End Trac con 6s *88- JAJ
22
Phlla Elect 1st 6s 1966
AAO
112%
1st M 4s 1966
-----AAO
105%
1st lien A ref m 4%s 1967 MAN
108%
-
JAA
104%
Philadelphia Elec Power Oo—
1st mtge 6%s 1972
*AA
108%
1st A ref 4s 1971
Phila A GarretBford St Ry—
1st 6s 1956
F&A
Philadelphia Rapid Transit—
Ooll tr g 5s 1957 opt s f—FAA
8 f guar 5s *62 opt 17
MAS
6e
geld
35
1962———MAS
79
65
73
1944U———JAJ
80
1st m r e 6s
Darby Media A Ohes St Ry
1st 4%s '36 opt '16 gu—JAJ
Hest Mantua A Falrm 5%s '39
Market Street Elev Pass Ry
MAN
1st ggu 4s 1965*
Union Traction—
29
64
91
Elec A Peo 4s tr ctfs *45. AAO
20
People's Traction Oo—
P P Ry tr ctfs 4s '43 -FAA / 27
Union Traction 4s 1952.JAJ
65
Phlla Subur-Oounties Gas A Elec
1st A ref 4%s 1957
MAN
107
Phlla Sub Water Oo—
1st M 6s 1955——MAN
1st M 6s 1969
-AAO
106
105%
1967M&N
103%
1970
AAO
103 %
Phlla A Western Ry 5s 1960—JAJ /
13 %
1st M 4%s
1st M 4 %s
Piedmont
Hydro-El Oo (Italy)—
1st A ref s f 6%s 1960ser A AAO
Piedmont A North 1st 5s 1954-J*J
Pitts A Alleg Telep 1st 5s *49-JAD
67
92
107
Pittsburgh Rys—See Phila Oo
Pittsburgh Suburban Water Serv
1st 1 A ref 5s 1958
MAR
98%
Plainfleld St Ry 6s 1942
JAJ
81
Plainfleld-Un Wat 5s A '61 -MAM
107 %
Plattsburg G A El 1st 6s 1939—95
Pomerania Elec. 6s 1963—MAN fk 27
Portland(Me) Gas L 5s A *60 AAO
104%
Portland General Elec Oo—
1st A ref 4%s 1960
MAS
JAJGas A Ooke—
1st A ref g os '40 opt '20—JAJ
1st l'n A gen 4%s 1940
JAJ
Portland (Me) RR 8%s 1951-JAJ
6s 1935
Portland (Ore)
1st 1 A con m 6s 1945—MAN
Perto Rican Power 6s 1950-MAN
Porto Rican Rys Ltd 5s 1936MAN
Porto Jtico Telep 6s 1944—-JAD
Postal Teleg A Cable 6o '53—JAJ
Fotemao Edlaen Oe~
60%
98
80
73
53
68
90
97
87
45%
.
1st mtge 5s 1956 ser B—MAN k 100
'1st M 4Mb 1961 series F—AAO
94
Poiomac El Pow—
Oons M g 5s 1936 guar—JAJ k 104%
Gen lien A ref 6s 1953
AAO
110
Po *er Oorp of Canada Ltd—
Oonv deb 4%s 1959 Ser B-MAS
85
J 6s Dec. 11957
92%
Power Oorp of JSI X—
1st M 6%s 1942 Ser A.MAN X; 104%
1st M s f 6s 1942 Ser B—MAN
104
Deb gold 5%s 1947
MAN
76
_
Power Gas A Water Sec Oorp
Ooll tr 6s 1948 with warr.MAN
Power Recur coll tr 6s *49--.JAD
61 %
83
Providence Gas 4s ser B 1963 FAA
106
Prussian Elec 6s 1954—
FAA k 36 %
Pabllc Elec L Oo A (St Albans, Vt>
1st 5%s 1956
AAO
86
Public Service Oe of Colorado—
-
1st A ref 6s 1953 series A—MAS
1st A ref 6 %s*54 series B.MAS
1st A ref 6s ssrles O 1961-MAN
Deb 6s 1946—
MAN
Public Service Oo of N H—
1st A ref 5s 1956 ser A—MAN
1st A ref. 4%s 1957 ser B-AAO
Pudjio Service Oo of Nor 111—
1st A ref g 6s 1956 op '21—AAO A;
lot A ref 5s 1966 series O.MAN k
1st A ref 4%s 1978 ser D.MAN k
1st A ref 4%s 1980 ser E— JAJ k
1st A ref 4 %s 1981 ser F—A AO
1st lien & ref 6 %s ser G *37 JAJ
1st lien & ref 6%• ser H'52JAJ
Pub SerT Oorp of Long Island—^
1st 5s 1943—
JAJ
04
90%
94
84
106
103%
91
90%
80%
80%
80
103 %
98%
100
Jan.
NOTICE.- -All bond
Southwestern Light
1st M 5s 1957 ser
1st M 5s 1957 aer
l\y
Southwestern
1st s f 6s 1945.—------MAN
Southwestern Power A Light—
Deb g 6s 2022 series A_—M&S
Southwestern Public Service 0<£lst M s f 6s 1945 ser A—-J&J
Southwestern States Telep Oo—
1st M 6s 1948
MAS
Southwest Gas Oo—
,T
1st fm 614s '37 with ware- M&N
Southwest Telep 6siB 1947-M&S
1st 6s series CJ1947-...,—J& D
Oonv deb ser A1932-.----J&D
76 4
78)4
32
33]
33]
102
93
M&g
1970-.—S—
lat M
1st M 6s 1961 ----- - 7 - - — v ® ?
Sweetwater Water 54« 62..AAO
Syracuse Gas g 5s 1940-----JAJ
68)4
37
39
38
674
68)4
39
39)4
30
312*
32)4
3254
g5s
1946-MAtj
1930Taconv-Palmyra Bridge—
2d mtge g 5s
J&J
24
2
27
Third
Ry—See
Ave
Union Water Wks Oo—
1st Hen 5)4s 1942
-MAS 15
Unit Elec Oo of N J 4s '49-JAD
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A-...
Gen ref M 4s Jan 1951 ser B
25
4
29
Westchester
934
954
f
k
108
85 H
util.
100
63
mmmm
115
95
87
54
97
90
82
82
42
Income g 4s
1949
op
56
1st g gu 4)4s 1953
Baltimore Traction Oo—
18
91
83
82
77
80
United Rys of St Louis—
Gen g 4s July 1 1934
88
United Telep (Del) 6s A 1948
United Tel A Tel 5)4s A1953
AAO
MAN
1st lien 6s ser B 1953
Unlteu i'r action
MAN
103)4
Oon
100
89
62
2H
P
.J&D
Albany Ry con
'30.J&J
Gen g 5s 1947.
..JAD
Troy Oity Ry 5s g 1942.-AAO
Unit Tr (PIttab)—See Phil» ^
United Wat G A E 5s 1941—MAS
4)4s 2004.
g
44
4
15
....
33
Utah Power A Light Oo—
Deb 6s May 1 2022
48
w*
30
38
774
784
105
M&S
J&D
/
6
....
37
384
67
69
644
65
MAN
FAA
1944..FAA
53
684
1st 5a 1950—-JAJ
Utica G A El ref A ext *8 '57.JAJ
1104
1154
54s 1949
ser
694
64
62
Utica El A P
Gen
Western P L & Telep—
1st 1 col) 6s 1948 ser A
105
104
104
0.-JAD15
Gen M 5s 1956 ser O—..AAO
Gen 5s 1952 series E
JAJ
1st Hen 6s series B 1950—.A&O
2-yr 6% notes Feb 15 '33-F&A
Western Puolic Service Oo—
1st & ref 5)4« 1960
F&A
Western States UtU 6s A *45-A&O
Western United Oorp—
Ooll tr s f 6)48 1955
J&D
Western United Gas & Elec Oo—
1st 5)4s 1955 Ser A
J&D
1st 5s series B 1957—
M&S
West Un Teieg coll tr 5« 1938.J&J
Fdg & R E M 4)4s g '50—M&N
6)4s Aug 1 1936
F&A
25-year g 5a 1951
J&D
30-year 5s Mar 1 1960
M&h
Mut Un6s ext at 5%to'41.M&N
Western Utilities Oorp—
1st coll tr s f 5 4s 1948-_.J&D
6% notes 1937
MAN
Westmoreland Water 1st 5s..1952
5Hs
5s 1959
g
1164
107
106
6s
FAA
M
554s 1942 —MAS
106
110
10-yr
sec conv
105
Virginia Pow 1st 5s 1942—JAD
Virginia Public Service Oo—
73
1st A ref 6)4s 1946 ser A—FAA
1st A ref 5s 1950 ser B
JAD
77
1st A ref 6s series O 1952.MAS
57
Deb s f 6b 1946
FAA fc
•
108
106
Washington Bait A Ann El—
1st M
109
5s Mar 1941 op..-MAS
Wash'n (D O) G L 5s
45)4
46 $4
78
98
/
2
t No par.
b Basis.
87
85
1014
664
38
91
(Germ,
344
JAJ
82
1044
1004
100
964
v:
—J&J
97
534
105
1054
72
101
97
Wisconsin Minn Light & Pow«r—
1st & ref 5s 1944 opt 19—M&N
Gen A ref 7s 1947—
1st A ref 8s 1944
&
J&J
M&N
864
102
E—M&N
76
1st lien & ref 5s 1958 ser F J&D
76
1st lien & ref 5s ser G 1961. J&J
1st lien & ref 6s ser H1952 M&N
39
ser
Wisconsin Pow, Light & Heat—
1st & ref 5s 1946—J&D
5
Wisconsin
Public Service Corn—
A&O
1st 1 & ref 6s 1952 ser A
1st & ref 54s 1958—
Wise Pub Service Oo—
1st & ref 5e, 1942
1064
1114
974
934
J&J
Wolverine Power 7s 1943
J&D
Worcester & Oonn Eastern Ry
1st s f g44s 1943
—J&J fc
3
V:
;
89""
if. 95
1014
Wise
80
87
92
J&J
WIscon Rlv Pow 1st 5s 1941 M&N
Val El 1st & ref 5s '42M&N
1st mtge 54« 1942
M&N
Zl*
70
79
79
76
ist 1 A ref 5s 1956
107
904
Light—
984
974
95
954
100
102
103
51 2
102
484
704
110
Wyoming Vail P S 6s 1971..A&O
20
102
1034
104
25"
944
.AAO
River Pow 1st 6» '41.A&O fc
Yonkers Ry—See Third Ave Ry.
FAA
...JAJ
Jt—MAN
l adkln
York (Pa) Gas 1st 5s 1941.M&N
50
50
53
York Haven Wat&P 1st 6*51 J AD
53
York Rys 1st M g 5s '37 opt.J&D
46
price,
104
106
48
24
22
maturity,
101
Wisconsin Michigan Power Oo—
1st & ref 5s June 15 '57-J&D16
Washington Gas A El Os—
1st M 5a 1955
91
83
1094
1004
_
78
14
1014
824
1960—MAN
J&J
Refunding 5s 1958
6s m 1936 ser B—1
Ists f 5Hs 1947
lit M 5 hs 1953
20
54
1st g 5s 1952 opt 1919
J&D
Wisconsin Hydro-Elec Oo—
1st M 5s 1947
A&O
110
1st A ref mtge 5s ser B '54-JAD
Sec conv 5)4s 1944
-JAJ
20
llf
—..A&O
Wisconsin Electric Power Oo—
1st M 5s 1954 ser A
F&A
Wisconsin Gas & Electric—
W aconsin Power
^
108""
m
Wllllamsport Water Oo—
1st m 6s Aug 1952 ser A..MAS
Winnipeg El Oo Irt ref 5s '35 JAJ
6
-
984
107
264
224
1933
106
18
M&S
F&A
M&N
1st M 44s 1961
JAB /
4
*f 294
Utilities Service 6s 1953 ctf d
f
Oonv deb 6)4s ser A 1938
4
Vamma Water Pow 5Ha '57.AAO fc
95
VIcksburg Bridge A Terminal—
6s 1958MAS / 37
Debenture 7s 1948
..MAS f
2
106
Va Elec A Pow 1st 5s 1955--AAO
Oonv
93""
105
99
UtiUties Public Service Oo—
1?42—FAA
634
Wheeling (W Va) Electric Oo—
1st M 5s 1941 opt
—.M&N
White Line St Ry 6s 1935
106
244
214
JAD
1947-
85
Whatcom Oo Ry&Lt 5s '35.M&N
Utilities Power A Light Oorp—
Deb
Deb
F&A /
Ref M 6a 1954
61
110
624
West Virginia Gas Oo—
89
1st s f 6)4b'37 with war.J&D
West Va-Ohio River Bridge—
1st M ft*s 1952
35
-J&.1 /
904
West Virginia Water 5s A *51 F&A
Western Mass Oos—
1024
4% notes 1939
F&A
105
Western N Y Utilities 5s '46-J&D
Western N Y Water Oo—
944
1st M 5)4s I960
M&N
89
1st M 5a 1951
M&N
89
1st 5s series B 1950..
J&J
Conv deb 6s 1935
844
M&N
106
Western Pow (Can) 5s 1949..J&J
Wichita Water 6s 1949
1st M 5s 1956. ser B
1st m 5s 1960 ser C
95
f
1st 1 A gen M 5s 1944
1st 1 A gen M 4)48
1054
67
83
A&O
wescphalla United El Pr
lit M s f 6s 1953
3
30
25
2
/
f
/
Utah GasA Coke 1st 5s 1936.JA)
Utah Lt A Tr 1st 5s 1944 A..AAO
(New York)—
by
15
15
18
18
JAJ ♦/ 25
JA J / 28
Untereloe Power A Light Oo—
SfM 6. 1953—
AAO
86
5l
i3o!*
107
105
-
Oity A Sub Pub Serv 5. *34
69
Terre Haute
54a 1942
—
MAN
1st M 5s 1942 ser B--—-MAN
Trey Olty Ry—See Un Tr (Alb)
Turner FallePow AE15o A'52 JAD
23d Street Ry-~2®e N
Y Rys
Twin Olty Rapid Transit Oe—
1st lien A ref 5 4« 1952—JAD
?
St Paul Oity Ry—
Oable cnt 5s 1937
JAJ15
Guaranteed
31
__
Public Service—
575
1st ref g 4s 1960 opt aft 14 JAJ
Adj Inc g 5s Jan 1960 opt.-A&O / 25.
100
Third Ave BR 1st 5s g 37—JAJ
58
Sou Boulevard g 6s 1945—JAJ
70
Union Ry 1st 6s g
68
Westchester El 1st 5a g 43 J&J
58
Yonkers Ry 1st 6s 1946—AAO
74
Tide Water Power 1st 5s '79.F&A
Teho Electric Power (Japan)—
8754
1st • f 7s 1955 ser A—.M&S16
Tekyo Elec Light Oe (Japan)—
76
?
1st g 6s 1953 series ----JAD15
105
Toledo Edison 5s 1962—-—MAN
100
Tel G E A H con 1st g 6s 35-AAO
112
Trenton G & El g 6s 1949—MAS
30
Trenton St Ry con g 6s '38-JAJ n
General 68,1941—--——JAD n 15
45
Tren Pass Ry 1st ext 6s '61-AAO n
103
Tri-Oities Water 64« 1942—JAD
304
14
8154
79
J
1
1
31
4
FAA /
904
42.
1094
1144
.
954
4
'29—JAD /
/
Inc funding g 5s 1936
JAD
Bait Sparrows Pt A Ohes—
73
By 5s 1947-——J A J
Tex Trac 1st 5s 1937 opt._J&J
Texas Electric Service Oo—
l»t mtge 5s I960---JAJ
Texas Gas Util. 6s 1945-----A&O /fcl354
Texas-Louisiana Power Oo—
lit 6s 1946 series A—.—-J&J / 33
1st 54s I960 series B—MAS / 33
8 f deb 6s ser A l?42 —MAS '
Texas Pow Oorp 6s 1956—-MAS
General 64» 1956------M&S
Texas Pow A Lit 1st. 6a 1937 - J AD
82
Deb g 6a 2022 ser A--—— JAJ
9354
1st A ref 5s 1956——--MAN
43
1C1
934
JAD /
Oent Ry ext and imp 5s
1932
Extended to 1934 at 6% MAS /
Lake Ro El 1st 5s 42— MAS /
United Railways of Havana Eq 7)4s Feb 15 1936 —FAA tf>
87
,33
100
54s'52 FAA
United Power A Light iKac
1st 6s series A 1944
No Bait Div 1st 5s
Traction A Light—
1st con M g 5sl954
MAN
Terre Haute W W Oorp—
1st M 6s 1949 ser A
JAD
1st M 5s 1956 ser B-F&A
Texarkana W 1st 5s
58----FAA
Toxas Cities Gas 1st 5n 48-MAN
83"
31
J&J
55
1064
1084
1144
1094
A.M&S
1st M 5s 1957 ser A
34"
32
.
ff
120
1054
644
1st M 4s 1961 ser H
J&J
West Penn Tr 1st 6s 1960—J&D
West Texas Utilities Oo—
107
6)4s 1933 with warr——AAO
United Pub Util 6s 1947 A—AAO / 304
1st lien 5)4s 1947 ser B—AAO / 30
1st lien 6s 1947 ser O
AAO / 304
Unit Ryo A Elec (Baltimore)
1st consol g 4s 1949
MAS / 14
1st con M 6s 1949-.
MAS f 14
7\
2]
40
Elec—ttee 3d av Ry.
1st M 5s '46 op '21 ser
1st M 5s 1963 series E
1st M 5s 1956 series G
56
1st mtge 6s 1947 ser B—FAA
United Public Service Oo—
Ooll tr 6s 1942 ser A
AAO
116
24
24
3
West End St Ry—See Boston E)
63
-MAN
1937—AAO
LtARys'Me)6s A '52 AAO
Un LtARys(Del)deb
86
85
fc 101
89
112
108
69
West Kootenay Pow 5s Mar 1 *56
West PennElec. deb 5s 2030-A&O
West Penn Power—
*
k
deb 6s 1973-
1st & ref 5s 1970--------A AO
Terni Hydro Elec 64» 1953-F&A fc
1064
West End Trac—See Phila Oo
Without warrants
United
106
95
Westchester Lt 1st g 5s '50..J&D
1st lien A cons 7)4*
109 4
5sl956--------J&(gu 5s 1962 opt—MAN
Impaired
1054
-
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—JAD
-
::::
63
Wayne United Gas 6)4s *44. J&D /
5)4s 1959—A&O
1st A ref
'Negotiability
Y
78
614
Waukesha Gas & Electric Oo—
1st 5s 1959
...J&J
80
Ask.
78
City A Sub 5s g 1948
FAA
Washington A Suburban Oos—
Ooll trust 5)4> 1941
MAS
Washington Water Power Oo—
1st ref 5s 1939 op
.—JAJ
1st A gen 5s 1960
J&J
Waterbury Gas Light Oo—
1st mtge 4)4s 1958
M&N
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op *15.-J&J
Oertifloatef of depositWater Service Oos 5s *42—M&S
Watert'n LAP—Wee No N
105
Ry
Deb g 6s 1975
Telephone Service (Ohio)—
5s 1953
———————~—««jn
Tennessee Eastern Elec Oo—
1st M 5s 1943- F&A
Tenesssee Electric Power—
1st A ref 6a 1947 ser A.—JAD
Trf-Sfate Telep A Teleg—
1044
106
1st 4s Feb 1 1940
FAA
United Light A Power Oo—
Deb g 6)48 1974
MAN k 35 4
fc
59
1st 1 A consol
110
Debenture 7s 1952—-—JAD
Taiwan Elec Pow .—See Foreign G ovt.
Telephone Bond A Share Oo—
53
Deb 6s 1958—-------JAD
Third Avenue Ry
108
United Ilium Oo New Haven—
J&D
Texa* Elec
106"
fc 1054
UnlonPubServ (Minn) 5aA'58 J&D
Bid.
_
-JAD
Syrac Rap Tr lBt
-AAO
MAN
1957
1957
Union Trac—See Phila R T
Union Water Service Oo—
First lien 5 Ha 1951 ser A-MAN
94
38
112)4
Syracuse Lighting 5s g 1961
106
1st A ref 614s 1954
F&A
6s series B 1957 - - ----- -J AJ * 106)4
Tennessee
103)4
674
1938-FAA
Bup^-^owerOooflll-
105
106
1st g 5*s 1954 serA———JAJ
Kiev RR—See N W Elev
Pr^SOT^tRivVaU
6s
105
JAD
Union Elec L A Pow of Illinois—
45
J&JJ
5s
4)4s
90
86
Union
Union
BaiWS $nsvt£<« w*88
Tenn Pow
Gen
8t L—
88
87
1967 ser B—F&a
Genl mtge 5s
General
l»38-™-lMAN
Suburban Lt A Pow
Union El Lt A Pow Oo of
Gen 5s series A 1954
....
864
834
1952—-.—--FAA /
(Japan)—
MA816
25
31
f 7«
•
Wgawa Elec Power
34
24
6% conv notes 1935-A&O
Standard Power A L Oorp—
Deb g 6s 1957---------—FAA
Standard Public SOTvk^ Oorp—
1st lien 6s series A1948...F&A
1st lien 6s 1948 ser B—.—JAD
Standard Telephone Oo—
StewwtMt
60
4954
Gear
A&O
1966-
Tyrol Hydre-Elec Pow Oe—
1st M e f 74s 1955
MAM /
49
Spg Br'k Wat 1st ref 6s 65-A Ay
Springfield (Mo) Gas AElecOo
1st mtge 5s 1967 sot A—-J&D
Springfield Terminal Ry 7s 1942.
Standard Gas AElec of Delaware
5% g notes 1935Debenture 6s 1951
1st 1A ref 5 4s 1945
58
3h
102
103
1953----AAO
Sot A.MAS
1st A ref 5s Oct
•V?72v;
69
Bonds and Stocks.
Wash Ry A El g4s 1951 —JAD
Inacost A Pot 5s 1949...A&O
Ask.
Bid.
Bonds.
Ask.
Twin States Gas A Electric—
& Pow Oo—
A
F&A
B.——F&A
Natural Gas Oo—
cSnvdeb^
prlc... .r.
Bid.
Bonds
Debenture 6s
87
UTILITY BONDS AND STOCKS
«.nd
oxc.pt wK.r.m«k.d "f" «jdI Incjm.•»<*£££&£•*
PUBLIC
1935]
k Last sale,
n
Nominal,
s Sale
price,
944
s Ex-dlvldend.
107""
954
88
PUBLIC UTILITY STOCKS
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted
bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Par.
Stocks.
Ask.
Stocks.
PUBLIC UTILITY STX8.
Par
Power $7 pref
(t)
S6 preferred.()
95 preferred
C )
Allegheny Traction—See Phlla Co
Alliance Power, pref
—100
Prior preferred B._
Alabama
Class B
Amer DisTel of
97 Preferred
97 second pref series
(t)
-jt)
—.—10
100
A—........(1)
50
100
—-
Wat
(t)
(T)
(f)
0% cum p*")f series D
54% pr^/red series E
5% pref«*rad series A—
72
60
Tf.
31%!
30 J
(t)
7
$5 preferred-
(Canada)—
100
Bell Telep of Pa 6* % Pf
100
Birmingham Elec $7 pref
(*'
$6 preferred
——(
Birmingham Gas $0 pref
X
Blackstone Val Gas A E pref—I
Bleeck St A Pul Fy—See N Y Bys
Bell Telephone
110
(f)
804
Corp—........—1
preferred—.......-(f)
764
80
II*
654
664
100
374
354
Bridgeport Gas Light
—(t)
Bridgeport Hydraulic Oe———20
Brit Col Pow Corp A
(f)
Class B
ord—£1
£1
Amer deposit rets 54 % pref £1
Calif-Oregon Paw 7% pref—100
6% preferred series or 1027-100
6% preferred
—
100
Calif Water Serv 6% prtf
100
Debenture rights
Mass fit By com
100
100
—.100
Adjustment stock
100
Eastern N J Pow 6% cum pref 100
I East Shore Pub Serv 04 % Pf (t)
Eastern States Pow Cor com (B) (t)
$7 pref without warrants...(t)
13 preferred series B—...i
First preferred stamped..
Eastern Utll Assoc
Conv stock
coin..
S3
4
(t)
(f)
7% preferred
100
Cent 111 Pub Serv $0 pref
(fj
Cent Indiana Power 7% pref. 100
Central Maine Paw 0% pref—100
7 % preferred
-—100
Cent Ohio Lt A Pow 0% pf.
Central Pow A Light 7 % pref
Cent Pub Serv Corp clA
1
Cent Pub Utll Corp A—.....(f)
i Tot trust ctfs common—.....1
Cent A 8 W Utll com .........1
Central States Elec Corp
1
i f% preferred ——...
100
6% cum pref (witheut warr).100
Central States Pow A L $7pf (f)
Cent Vermont Pub Ser $0 pf ..(f)
Ches A Poto Tele af Bait pref. 100
1 Chic City A Con com part ctfi.(t)
Pref partic ctfs
.... (f)
Ctfs of deposit
,
Chic Dlst Elec Generat S3 pref (f)
Chicago Bys partic ctfs series 1—
Eliz A Trenton BR com......50
Preferred
50
Eliz Consolidated Gas..——.100
.........
umpire A Bay State Teleg....100
Empire District Elec 0% pf—100
Empire Gas A Fuel Oo pr 8%.100
Preferred 7 %-————100
04% preferred
—100
0% preferred
.100
Empire Power Oorp partic stk.(t)
$0 preferred—
....
(t
Engineers Pub Serv com—(f
95 convertible preferred
(t)
$54 pref (with warrants)
(t)
$6 preferred
.....
(t)
Essex A Hudson Gas—...
100
_
100
29
24
31
58
62
Lone Star Gas
64
•
74
1
58
33
43
165
:'
■■
■'>•
mmmrn
Corp..—..(t)
6% conv preferred-.. —100
64 % preferred
.—.100
Long inland Juignting com——(T)
7% preferred...——..100
0% preferred
100
Los Angeles GAE Corp,
6% pf 100
Louisiana Power A Light $o
pf (t)
Loulsv Gas A Elec com cl A
46
Louisville Railway Oo
54
58
15
134
154
144
Mackay
Companies 4% pref—100
11
Manhattan Elev Ry 7% guar 100
Modified 5% guar
100
Marcon Int Marine Common!—
45
24
Ameridep rets for ord shs
£1 it
Marconi Wire—See Can Marcon
14
14
1451
164
Market St Ry (San
154
18
17
14
184
10
43
24
170
Franciscoj.iuu
6% preferred—.—.
100
6% prior preferred
100
6% non-cum 2d preferred—100
T.
40
26
7
50
V
1 In London,
n Nominal,
r
vV
-V:
Canadian price,
■.
x
Ex-dividend,
34
M
74
85„
24
49
;?*
38
79
404
124
124
81 A
55
1
24
48
95
99
15
34
20
38"
20
84
•
...•
4
2
3
4
24
25C
14
20
Warrants
....
Mass Utilities
Aasociates|v t c
5% conv partic pref en ed
.50
t Without par value.
14
19
J
44
4„
40c
■
Sale price,
3£
V 97'
54
Preferred—................
..G
f
89,
'
Mass Power A Light Assooiat'n—
Common with warrants
...
.
23
Common without warranto....
94
"
.
(f)
—.100
Preferred
..——100
Lowell Electric Light—.......25
Lynn Gas A Elec Oo.
25
-.
174
164
14
.
'V7
.....
——
Lindsay Light com...—.10
Preferred
.—.—.10
—
•:v.^
34
.100
Light.
5% preferred
94
Series 3.
2
72
79
35
36
68
77
34
20
75
53
20
Laclede Gss
European Elec class A——10
Option warrants
Fairm't Pk A Hadd Pass By—Set Phila R
Fall River Elec Light—......25
37
Fall River Gas Works
26
25
Federal LIghtA Tr com
15
6
Preferred ($0)
(t)
46
Fed St A Pleasant Val—See PhilaOo
Series 2.....................
H
GU"'
Lake Sup Dlst Pow 7% pref..100
Lincoln Telep A Teleg com._100
......—(t)
*
preferred
$5 preferred
...—
Elec Power Association
1
Class A full paid
1
Eler Power A Light Oorp
$7 preferred
—.......
$6 preferred
........
k
Optional warrants——....
El Paso Electric Co (Dal)
Preferred «eriea A 7%—100
Canadian Marconi....
—-1
capital Transit (Wash, D 0)100,
Carolina Pow a Light $7 pref (t)
S3 preferred
(f)
Cent Arkan Pub 8err Carp pf 100
Cent Hud G A E com v t C—— (t)
0% preferred
100
Central Illinois Light 0% pf—100
(t)
(t)
Kaunas Elee Pow 7%
pref
.100
Kansas Gas A Elec 7%
pref..100
aentucky Utilities, pref
100
Keystone Pub Serv $2.80 pref..'
Keystone Telephone—
$4 preference
—...50
Kingn Go Ltg 7% pref.......100
5% preferred
—..—100
7% preferre
Eighth Ave BB—See N Y Bys
Electrical Securities, 5% pref. 100
Electric Bond A Share
1144
Kansas City Pub Serv com
Edison Elec Hlum (Boston)..100
Can Hydro-El Corp ti% 1st pf 100
Canada Nor Pow com
(f)
Preferred
--——100
(f)
Jamaica Water Supp
74 % pf—50
Jefferson Electric com
(t)
|Jersey Cent Pow A Lt 7% pref 100
0% preferred
100
54% preferred
100
Kansas City Power A
Light—
1st pref $6 series B
—(t)
Preferred B stock
v
—<t>
.... ... ...
Utll, 7% pref.. 100
Italian Superpower common
A (t)
Eastern Gas A Fuel Assoc's—
I Eastern
(t)
Power pref f7
$6 preferred
92
524
(})
—..100
international Telep A
Teleg..(t)
international Utilities A
(t)
Glass B.
.1
$1.75 preferred.......——.
interstate
404'
32
26
oom.(t)
$6 preferred
lows southern
100
Duqueene Light—See Phlla Oo—
East Coast Public Service vtc.
134
100
Hydro-El Syst A
$3.50 preferred
Interstate Natural Gas
Duke Power
—
36
Conv pref $3.50 series
—.60
Internal Ocean Teleg (guar)—100
Internat Power Securities
international Ry v t c
Cuban Telephone pref
100
Cumberland Co(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
6% preferred
(t)
Dayton Pow A Light 6% pref 100
Derby Gas A Elec $7 pref——(t)
Detroit Edison
100
Beaton Eleyated RB cam.... 100
Brazilian Tr Lt A Pow ord
(f)
(t)
$6 preferred
(t)
Illinois North Utilities
0%preflOO
Ilium A Power Secur 1st
pref.100
Illuminating Shares class A——
Indians Service
Corp.—
0% preferred
100
Indlanap Pow A Lt 0 4 % preflOO
Indianapolis Ry Oo v t c—.100
tnterboro R T vot trust ctra
1894
Contlnen Pass By—See Phlla B T
Blue Ridge
26
Hestonvtlle M A F—See PhilaRT.
Interaat
189
0-6% preferred——100
$5 preferred
—(t)
7% prior preferred
(f)
6% preferred
Continental Gas A Electric—
_
(t)
Hackensack Water
—25
Preferred
.——26
Hamilton Gas common v t
c_. (t)
Hartford Electric Light..
26
Hartford Gas com
....... 26
Preferred
—...26
Havana Elec Ry com
1
6% preferred
100
Havornill Elec Jjlghc
Illinois Pow. A Lt.
0% pref...100
1054
204
—
Oorp $6 pref—(t)
Greenwich WaterAGas
0% pf.100
Hoiyoke Water Power
100
Hudson County Gas
ioo
Idaho Power 7%
pref........100
112
100,
100
100
Cons Trac of N J—See P 8 Corp
Cons Trac (Pittsb)—See Phlla Oo
Consumers Gis (Toronto)
100
Consumers Pr (Maine) pf 6%.100
Gold A Stock
Telep (guar)—100
Green A Coatee—See Phlla R
T.
..
4
10
36
109
117
33
34
43
54
(N Y) com—(t)
lOonsolidawd Gas
$3
.
————26
Connecticut Ry A Lighting—100
Preferred
-—10C
Cons Gas E L A P (Bait)—. <t>
8% preferred.....—.....100
Baton Rouge Elec Oo $0 pf— (f)
Beauharnois Power, com...--(f)
c Last sale.
(f)
(t)
—(T)
auJfst.te.Dtll W met......
$5.50 pref
:66
Connecticut Power
Bangor Hydro Elec com
25
c
7% preferred—...........100
Cable A Wireless, Ltd
Amer dep rec 74 % A
Amer dep rec B ord
59
"
100
(f)
Bread River Power 7 % pref—100
B'way A 7th At RR—See N Y Bys
OK
Brockton Gas Light Oe v t c—25
Bklyn-Manhat Tra
$6 preferred series
Bkiyn A Queens Transit com.(f)
S3 preferred
........(f)
Brooklyn Union Gas—., .—.(f)
Buffalo Niagara A East Power
$1.60 prior preferred—.-25
$5 first pref—
........(f)
(f)
Green Mt Pow
m
—-—(t)
Connecticut Elec 8«rv com.._(t)
Conn Lt A Pow 5)4% pref
100
6)4% preferred
—100
Class A.......-.-....••••(f)
Associated Telep Utll cam A., if)
-
Gen
7% preferred
Assoc Telep Co Ltd $1.50 pf—(f)
Associated'!*elpA Teleg ($0)pref (f)
-
50
244
First preferred 0%..——100
Community Water Ser com—
1
.
—
75
.....
IP
$6 preferred
Community Power A Light—
$7 preferred
—-—<
$8int bear allot ctfs
—
$3 conv
70
41
Gen Italian Edison Elec
Oorp—
Amer shs for ordinarv stock
.—.—
cum conv pref ser A
$6 conv pref ser B
574
7% preferred
$04 preferred....———I
:>
18
Columbus Ry PAL 1st pf A 0%1OC
Preferred ser B 0)4 %
100
Commonwealth-Edison Oo—100
Commonwealth A Sou Oorp comf
Optional warrants
Original preferred
(■"
$4 preferred
-——---—<
$5 preferred
—.....I
$6 preferred.......——I
S3 pref with war—........
$7 pref
.....
Atlantic City Elec. fOpref
15
0% preferred series A..——100
5% preferred-.
100
5% conv preferred..——100
Columbus Delaware A Marlon
Paw A Lt $7
$7 first prer_
It*
Preferred 7%
Preferred 8%
$6
Oolum G A El Oorp (Del) com (t)
pref—.1
6% preferred
........(f)
Associated Gas A Elec com
1
v
Franklin Telegraph (guar).—.100
Gas A Elec of Bergen
County.100
Gen Elec Ltd see Misc
Stocks
Gen Gas A Elec
(Del) com A _(t)
Gas A Elec com A
—1
preferred
(fi
Warrants
Georgia Power $6 preferred., (t)
Germantown Pass—See Phlla RT
Arkan A Ma Paw 7% pref
Common class
Florida
Power A Lt $7 pref
(t)
Foreign Light A Power units— (t)
Frankf'd A S'thwark—seePhUaRT
Certificates of deposit—
Coast Oo Gas A El 1st pref—100
Corp..—t
Ask.
—
15
15
——
--(f)
Appalachian El Pow 7% pref. 100
Arkansas
Par.
ihP
(t)
City Ry (Dayton. Ohio).—100
Preferred
.—100
Oleve Elec Ilium common ——(t)
0% preferred
100
Cleveland Railway
—.100
— -
....
Stocks,
Federal Water Service com A _(t>
$6 preferred.———
(t)
864 preferred
(t)
$7 preferred
(+>
Fitchburg Gas A Elec Light—50
el*
AP
dH
ii*
100
Preferred
100
Citizens* Pass Ry—See Phil R T
Citizens Traction—See Phila Oo.
.
Arkansas Natural Gas
Preferred
34
624
7% preferred
100
Citizens Gas (Indlanap) com..26
fee"
Amer Gas A Elec cam"-.
/JA
$6 preferred ..
o w~$0 1st pref— (t)
Amer Gas A Pow
American Light A Traction—25
Amer Power A Light com—(t)
$6 preferred ...
........(f)
S5 preferred.
(t)
Amer Superpower Corp com —ft)
First $6 preferred—.......(f)
Preferred $6 series—.——(f)
American Telep A Teleg
100
Amer Wat Wks A Klec com...(f)
$6 1st preferred-
90
........—.10
Cities Serv Pr A Lt $6 pf
Warrants
,
91
Preferred B
Preferred BB
(
744
934
70
-
(f)
f
73
Preferred
————100
Cincinnati Street By
..—50
">lncin A Suburb Bell Telep...50
Cities Service com—.—.——t
Preferred
..............100
A-.—
§6 cum pref
1
1
Cincinnati Gas Transp....—100
Cine New A Oav Lt A Trac.—100
N J csm .....(f)
Preferred
Amer A Foreign Paw cam
Ask.
—100
)hrls A 10th HM KU—See N Y Ry*
Cincinnati Gas A Electric pref 100
Light el A.25
1
Amer Cities Pow &
Bid
Par.
Jhf cage Rapid Transit—
tvior or«'«rred A....—.—100
70o
m-mm
15
•••
mmmm
1.4
194
Jan.
Quotations for all securities
For
3 took*.
Bid.
2%
Pacific Lighting Oorp
Preferred (56)
Middle West
$6 cum
43%
37
38
72
Miss Power A Light 6 % pref — (t)
Mississippi Blv Pow 6% pref. 100
Missouri Pub Ser 7% prei—100
Mohawk-Hudson Power
Second
2%
32%
lstprf(t)
Monongahela L A P—See PhllaOo
Monongahela St By—See PhllaOo,
Monon-West Penn P S 7% pf_25|
Montreal L H A Pow, Oons-(t)
Montreal Telegraph
Montreal Tramways, com
T"
33
20%
it)
preferred
63
107
45
39
39
1
—40
65
100
17
31
54
12
51
Participating class A stock- (t)
Penna Gas A Elec Co 7 % pref. 100
Pennsylvania Pow A Lt 87 pf-(t)
f
(T)
73
64
52
55 preferred
(t)
Pennsylvania Water A Pow..(t)
21%
100
City Pass—See Phila R T.
People's G L A O (Chic)
„%
8
56 cum pref
(t)
Allegheny Traction——...60
Citizens Traction—...—.60|
Consolidated Tracjpref—...50
Light 6% 1st pf.100
105
5
10
Federal St A Pleasant Val—25
4
...100
42
45
Newark Consolidated Gas
100
New Brunswick Light—
Heat A Power
—....100
New kng Gas A B1 Assn—
S6% preferred stamped..—(t)
New tfng Pow Assn com
(t>
106
—50
.60
RT
Grays—See Phila R T.
43
20
47%
preferred
98
Preferred
-
DuQuesne
Phila A
$5 preferred
Phila Elec Power 8% pref
(f)
-(f)
Germantown
92
Hestonvllle M A F com
New Haven Water
60
N J A Hud RIt By A Per pref.100
New Jersey Pow A Lt 86 pref (t)
New Orleans Public Service—
Preferred
Phil A
Common..
(t)
....
100
Preferred
N Y Steam Oo—
Common
H
56 preferred—
Potomac Elec Pow 6%
70
70
70
55
8
55
60
60
48
7
50
Preferred————.100
(t)
Public Serv of Colo 7 % pref
10C
6% preferred
100
6% preferred..
.100]
Public Serv of Ind prior pf...(t)
56 preferred
(t)
Pnbltc Serv. Co. of N.H* 56 pt.(t>
Public Serv Oerp of N J
...(t)
8% preferred—.—..100
7% preferred.
100
6% preferred...
100|
Providence Gas
,
109%
110%
8
'
488
88
11
78
IF
66
68
67%
62
V.
8
4
i'i
103 %
90%
87%
27%
108%
94
80
40
Rapid Transit St Ry Co...l00[
69
37
102
So Jersey Gas A Elec Trac
100
Public Service Co of Nor 111.. 60
171
13
,
Common......—...... (t)
6% preferred.
—.100
7% preferred.
...
100
Public Service of Okla 7% pref 100
6% preferred
100
Pub Serv El A G 55 pref
(
Puget Sd Pr A Lt 86 prof...—(
85 prior prelerred
...
(t)
Quebec Power common
(t)
Queens Borough GasAE16%pfl00l
Radio Corp of Amer—...(f)
(guar)——60
.....(t)
7% cum pref A——50
6%_cnmprefB
.(t)
(f)
57 preferred
......
Ohio Power 6% pref
100
Ohio Public Serv pref A (7%). 10ft
69%
17
15%
16%
63
65
77
61
71
60%
53
54%
98%
8
10
13,,
15
17
50
52
5%
55
41
55%
41%
16%
22
24 h
25%
16%
Rap Tran St Ry—See P S Oorp.
Rhine-Westphalia Elec Power—
Amer shares representing com.
Rhode Isl Pub Serv pref..
(t)
Class A......
—.......(t)
.100
Oklahoma Gas A Elec 7% pf—100
Okie Nat Gas Oorp units
100
Omaha A Council Bluffs Railway
Ridge Ave Pa—
See Phila B T.
Riverside Traction
60
Preferred....... ..——50
Rochester G A E 7% pref B
100
6% preferred series O —.—100
8% preferred series D
100
Roch Telep 86% pref
100
St Louie County Water pref-100
St Louie Pub Serv—
A Bridge 4% cum pref.
100
Ottawa Light Heat A Pow
100 r
Preferred
100 r
Ottawa Traction
100 Pacific A Atlantic Tel tea)—
26
Pacific Gas A Electric
—26
preferred (6%L
preferred <5%%)
16%
73
80
111
79
55 preferred—
(
Consolidated Trac ef N1..1!
......100
6% preferred
38
27
<>
26%
pref. .100
100
Corp of Canada com—(t)
26
26
Common
.....ft)
7% Preferred
({)
Sangamo Electric com.......(f)
Preferred
——100
San Joaquin Lt A Power—
7% prior preferred ........100
6% prier preferred
100
Savannah El A Paw 6% pref.100
Scranton Electric 86 pref—..(f)
Scranton-Spring Brook
Water Service 6% pf
(t)
45
1
~7
cum prior pref........... (
4 cum preferred- —........(
J6 cum prior pref...:
...(
Standard Pow A Lt com—(
k Last sale.
I London,
n
Nominal,
r
13
Class B
Preferred
........
...(
Sub R T St Ry—See Phila Oo
Swiss American Elec pref.,
,
100
76
Syracuse Ltg 6% preferred-.100
6%% preferred———100j
8% preferred.....——.100
Tampa Elec Oo
(t)
Tennessee El Pow 1st pf (7%) 100!
7.2% 1st preferred
100
1st preferred (6%)
——100
5% cum 1st preferred.....100
Texas Power ALight 7% pref.100
6% preferred——.......(t)
Third Avenue Ry (N Y)._
10U
roledo-Edison pref A (7%)—100,
0% preferred...—.——100|
5% preferred——..
-ldO,
Trl-State Telep A Teleg
(t)
81
102
25%
46%
——
41%
—
38
76
66
si*
69
60
Preferred
—10
23d Street—See N Y Railways
10%
Twin City Rapid Transit..... (t)
18
Twin States Gas A Electrics
7% prior lien....,
.....
Union El L A Pow (111) 0% pref—
Un El L A Pow (Mo) 6% pf—100
7% preferred.—
100
Union Gas (Canada)....._—.(f)
Union Pass—See Phila B T
Union St By (New Bedford)—100
Union Traction—See PhUa R T
United Corp
(f)
United Gas A Elec(Conn)pref 100
United Gas A El of NJ 5% pf.100
nited
United Gas Corp com —_r'
(1)
$7 pref serleo A
88
763
761
75
100
95
104
97
5c
85c
-
-
$5
-
cum
"
~
85
(f)
United Hi Oo of New Haven.
laven—(t)
United Lt A Pr com A...
l
(t)
Common B
...—(t)
6% cum. 1st pref
Utah Power A Light—
105
18%
7?%
-(t)
$7 preferred
<+)
Utlca Gas A Electric 7% pref 100
...
$6 preferred
...—(t)
Utilities Power A Lt Ol A—1
Non-voting
common.......
Class B vtc
(f
...
7% cumui pref
luO'
Virginia Elec A Power
'
$6 preferred
—-(*)
Virginia Pub Serv 7 % pref.... 100
6% preferred
——3 00
Washington (D O) Ga——2 I
Wash (D O) By A Ei com
100
.....
—
>
Preferred
1001
Washington Wat Po» 6% pf —(
Western Massachusetts Cos—('
Western Power Oo $7 pref—1(
Western Union
Telegraph
West Penn Elec Oo Class A—
100
(t)
preferred
—loo
pref—
...100
West Penn Power 7% pref—100
6% preferred
.100
West PhUa Pass—Soo PhUa B T.
West Texas Utilities $6 pref.. (t)
Winnipeg Elec Co....
—
It)
Preferred
100
Wisconsin Power ALight 0%pflOO
7% preferred
100
Wisconsin Pub Ser Corp7%pf 100
90
79
33
107
75
28
12%
(t)
(1
pref (non-vot)
t)
6% % preferred
Wisconsin Telep 7% pref
100
York (Pa) Railways Preferred .50
7%
77%
Canadian price.
—(t)
Warrants
■
United Gas A Impt vot
>t
cum
86
75
2%
24
...
com
43
4%
f3 cumulative preferred ....(t;
Warrants..
19%
;l
t Without par value
9
27
Sprlngf (Mass) St Ry Cos pf—lOOj
Standard Gas A Elec com.*.—(t)
~~
23
...........
.—
55
pf-100
7% preferred—..—100
33
5H% preferred...
Power
pref—100
Preferred 7 %
100
North West Ufdl 7% pref
100
First
60
16
N<u% wewt^tectrlcf6 %
First
22
25
70
77
Northern N Y Utll pref
100
Nor Ontario Power Co 6% preflOO
Nor States Power (Del) com.. 100
7% preferred—
100
_
20
Gray's Fy (525 pd)—50
Philadelphia Traction...
50
Ridge Ave Pass (528 pd)—60!
2d A 3d Sts Ry guar..—.—50
13th A 15th Sts Pass Ry..—50
Union Pass (830 5-6 pd)—.50,
Union Traction (817% pd)—50
West Phila Pass guar...
60
Phila Traction—See PhUa B T.
Piedmont A Northern Ry—.100
Portland Gas A Coke, 7% pf—100
Teleg A Cable 7% pf-100
6% pref-100
7% preferred
—...100
Preferred
100
North Continent Utll com—..100
8% preferred
...100
Y% preferred
100
Nor Indiana Pub Ser 6% pf—100
7% preferred
.100
Northwestern Teleg
Ohio Edison 86 pre?
35
53
12
18
Postal
.......(t
lik% jreferred
?!
115
50
12
Potomac Edison Co
Utility Sec—Com. (
Prep com
(
N »r Boat Ltg
4
15
(t)
—(t)
N Y Telephone 8H% pref
100,
N Y Water Serv 6% pref
100
Niagara A Hudson Pow ...... 10
Option warrants A
Option warrants B——.......
North American Oo com . ....(t)
6% preferred
60
North Amer Edison 56 pref-.(t)
Nor Amer Gas A Elec A
(f)
North Amer Light A Pow _ —..1
Nsr Amer
32
40
9
21
(f)
—.....
57 preferred ser A
56 dividend pref
12%
35
i
60
60
Phila Oiter Pass Ry (522% pd)60
Phila A Darby Pass By—.60
7% preferred
(t)
N Y Mutual Telegraph
26
N Y Power A Light Oorp 56 pf It)
100
7% preferred
New York Railways Corp—
57 non-cum preferred—(t)
N Y A Queens ElL A P—
Springfield Gas A Elec pref..—.
Springfield (Mass.) G L Oo vtc 2
Free stock
25,
8
85
108
30
120%
pref.1001
Southwestern Lt A Pr com A. .(t)
Preferred
;——...—....(t)
34
17%
106%
Southern Union Gas com..—(t)
So Jer G El A Tr—See P S Corp.
Southwestern Bell Telep
104
75
30
Passenger.—60
104%
Southwestern Gas A El 7 %
25""
'
6
Green A Ooates Sts (816 pd).60
55.
7% preferred..
.....
..100
Southern Nat Gas Oorp—(t)
Southern New Eng Telep
100
60%
106
7
31%
3%
7% preferred———....—60!
Oltlsens Passenger guar—.60
Contlnen Pass Ry »29 pd)—60
Falrm't Pk A Haddlng'n——60
Frandf'd A Southward Pass.50
56 prior pref
New England Telep A Teleg—100
N Eng Wat LAP Asso 6% pf-100
■
23
45«!
25
Teleg (guar)
"i
¥i
it*1
27
32
—(t)
22
40
104
-25
Philadelphia Rapid Transit——60
——...(f)
•8%
_
[Philadelphia Elec Co com.—(+)
6% preferred-—
—100
New England Power. Oo. pref 100
New England Pub Serv com—. (t)
$7 prior preferred...
(t)
87 preferred
56 preferred
12
8
Monongahela Lt A Pr
Monongahela St Ry
PhUa A Darby—See Phila
3 ■■■
1%
\hHl
isf*1
16""
~8~~
%
Southern Indiana G A E 0%pf 100
,"*
21%
7%
25%
35%
7%
49%
99%
$6
Nebraska Power, 7 % 1st pref. 100
Nevada-Calif Electric com —100
South A Atlan
75
66
11
47
81
%
5% % preferred series O-—26
6% preferred series B
25
7% preferred series A....—25
Sou Calif Gas Co 6% pref
26
Southern Canada Power—..—(t)
Preferred
,——100
Southern Col Pow com A—-—.26
Preferred
—■:
—...*..100
82
50
85
Somerset Un A Middlesex Lt.100
Southeastern Gas A Water A—(t)
Southeastern Pr A Lt—
45""
",,j-
57 pref (t)
18%
64
Warrants.........—
South Calif Edison common—26
28%
Warrants
25
7%
95""
Warrants B
Penna Gas A Elec Oorp
108
106
20
115
Penn-Ohlo Edison—
Phila
6"
39
72
43
77
Mountain States Power. com.(t)
7% Preferred
100
Mountain States Tel A Tel.—100
Nassau A Suffolk 7% pref... 100
National Power A Light com—(t)
20
100
73
32% 2nd A 3rd Sts Ry—See Phila R T
Snawinigan Water A Power
It)
Sioux City Gas A El 7% pf—100
100
7% Sierra Pac Elec pref
Sixth Avenue— See N Y Rye
70
Second Ave RR Corp (N
Sedaiia Water pref
6%
(t)
$6 preferred
M
100
(t)
Penn Centra] Lt A Pow 85 pref(t)
82.80 preferred
Ask•
Y)—(t)
112
105
91
100
Preferred
60
104
Bid.
23
7?a
69%
Paterson A Passaic Gas A El.100
pref
Peninsular Telep Oo com
Pari
Stocks*
Ask,
72
31
100
100
,6% preferred
date of issue.
22%
com—ft)
(+ >
Pawtucket Gas
...100
preferred
Bid.
Par
Pacific Pow A Lt 7% pref
Pacific Pub Service—
Common non-voting ...
1st preferred
Pacific Telep A Teleg
77
Utilities
it)
$6 cum pref without war—.(f)
Midland Utll 7% prior lien—100
8% prio llen
..—"—100
7% preferred class A..—..100
8% preferred class A
-100
Mllw. Elec. By. A Light—
6% pref. series 1921
100
Milwaukee Gas Light 7 % pref100
Minnesota Pow A Lt 7% pf—100
possible for the closing day of the month preceding the
Stocks.
42
(t)
preferred series G
are as near as
Ask.
Memphis Natural Gas
—(t)
Memphis Pow er A Light 7 % pf (t)
Metropolitan Edison Oo—
$7 preferred series B..
(t)
16
89
public utility stocks
1935]
* Sale price.
»Ex-dlvidend,
37%
Under the heading "Industrial
under
the
and Miscellaneous Securities"
we
include all issues which do not
appear
In the case of stocks, however, we
previous two headings, namely "Railroads" and "Public Utilities."
"Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
put
;
NOTICE^-^1 bond prices
are
Quotations for all securities
Bid.
Bonds.
Ask.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
101
1942-M&8
B*
29
^
Deb 5M« 1943 with warr—A&O
Acadia Sugar 6s 1946
-—J&J
Acme Steel Goods 6s 1943-M&8
Adems Exp coll tr g 4s 48.M&S
Coll tr g 4s 1947
Advance Bag A Paper 6s 62. J&D
Aeolian Co 6s 1937------
103 m
107
85}
83
60
50
Alabama By-Prod 6s 1955—J&J
Alabama Mills 1st 6 Mb '43 A A&O
20"
&
92
15
Allls-Ohalmers MfgOe—
100M
M&N
gold 6s 1937
lOOJi
Alpine Montan Steel Oorp—
M&S / 93 M
106 %
Aluminum Co debs 6s 1962-M&S
97
Aluminum Ltd s f debt 5s *48. -T& J
Amalg Laundries 0Ms 1936-M&S
101
Amalgamated Phot 6s 1936-F&A
1st ■ f 7« 1966
Amalgamated Sugar Co—
103
1st s f 7s 1937
——A&O
Amer Aggregates Oorp—
Deb 6s°43 ser A with war.T&A / 43
Without warrants—
/ 43
67
Amer IG Ohem Oorp—
Oenv deb 6Mis 1949 --—M&N
Amer International Oorp—
Oonv 5M» 1949
J&J
Am Mach & Fdy ■ f 6b 1939-A&O
American Meter 6s 1946-—- J&J
American Piano 6s 1936
M&N
Amer Radiator deb 4Mb *47 M&N
American Rolling Mill—
Sinking fund deb 5s 1948—J&j
85
86
50
60
97 %
111
102
5M
103
102 h
102 M
6m
103^
103 m
31
32
31
32
64
Anglo-Chilean Cons Nitrate—
Deb 7s 1946
M&N /
9
AntUla Sugar Estates—
5
Income deb 6s 1951
J&J
Income 6% notes ——.J&J /
6
Armour & Co of Delaware—
1st M 6Ms 1943 ser A
103 m
J&j
Armour & Co—Real estate lBt
102
gold 4 Mi 1939 opt
J&D
103 m
Armstrong Oork deb 6s 1940-J&D
Arnold Print!Wks 6M% '41-A&O
76
Asbestos Oorp of Canada 6s 194299 m
Assoclated Mtge Oo 2-6%—1953
37
Associated Rayon 5s I960 ..J&D
69
Aslantlc Refiu deb 6s
J&J */ 40
104
38m
28
By-Products Coke Oorp—
1st M 6 M« 1945 ser A
M&N
California Packing Oorp—
Oons deb 5s 1940
J&J
Oalif Pet deb 6 Ms 1938
M&N
Oonv s f deb 5s 1939-F&A
Oamaguey Sugar 7s ctfs 1942
101
101
106m
105
Canadian Internat Paper—
1st M 6s 1949
Oanadlan Nat Steamships—
guar
6s
_
J&J
71%
_
119 m
65 m
M&S
1956
Oanadlan Vickers 6s Aug 1 1947Oapital Administration Oorp
Deb 5s series A 1953
J&Di
Oedar Rapids M & P 6s 1953-J&J
120 m
1st 8s
88
104m
101
101
105 m
102
106 M
88
91
62
81M
83
11%
83
74
72
72
38 m
42
65
25
673
253
74
74
78
68
'
Comm'l Invest Trust Oorp—■
Conv deb 5M» 1949
F&A
21
84 m
9
9
102 M
70
89
107%
101
100
106
102 M
purcb money 6s 1998 Q-Feb.— k 126
Penn-Mary Steel 5s 1937-J&J
102%
6s profit share deb 1966--Q-J
Betb'm St 1st 1 & ref 6s '42.M&N
Pureh money 6s 1936——J&J
ser
O
Oommers-undPrlvafc-Bk(Germ'y i
5M %notes'37(Am partctf)M&M
Commonwealth Subsidiary Oorp Deb g 5M* 1948 ser A--M&S
110M
87 ml
37 %
86
»-.>-*
eco o *>aw»-ca
80
IV"
■
'54
6M % notes April 16 1936.A&0
Tool 7s 1942
-J&D '
OonsofMach
19H
80
10
'••••
58
20~"
32
82
26
99 M
1st M conv • f 6s 1940——J&D
66
Corporation Securities Co—
Vs
6% serial notes to 1935—M&S f
85m Oosgrove Meehan Coal 6 Ms -1946 V 5%
Orans Co 5% notes 1940—F&A
101M
11
Credit Alliance Corp—
11
Deb 6 Ms 1938 with warr-M&N
98%
94
103m Orowell-Collier 6s 1939
75
Crowley, Mliner & Oo—
34
95
Deb s f 5Ms 1937------M&N
j
Crown Oork & Sea! Oo, Ine—
106
108
20-year sink fund 6s 1947. .J&D
Crown Wlllamet Pap 6s '51-J&J
101M
102
Crown Zellerbach Oorp—
106
Deb 6s 1940 with warr—-M&S
103
Crucible Steel Oo deb 6s '40-M&N
24
111
82%
68X
..—
7
65
60
101
94 M
28
8 f 5a 1942
95
99
Stamped
102
103**
103
103 M
M&S
-
First Bohemian—See Boh G1 Wks
Flour Mills of America Inc—
Oonv g 6M% notes 1946-A*n
86
Follansbee Bros 6s 1947
34
J&D
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser A J&D
73 m
Fox Film Corn deb Qe 19.104A&O
101
Fownes Bros & Co 8s 1936—.—
107
Framerlcan Ind & Dev Oorp—
Deb 7mb 1942
J&j
106M
Francisco 8lug 7 ms 1942.M&N15 / 24
co
Franklin Oo Coal 7s 1951
2
J&J
Fraser Oo 6s Jan 1 1960
43 m
French Battery Co 6Ms Apr 1 '3590
French Nat Mail SS Lines 6s '52
165
Frick-Reld Supply 6s 1948-. J&D
82
'
—
Ganaett Co deb 6s '43 ser A.F&A
Garlock Pack Oe dsb 6s '39. A&O
Gelsenkirchen Mining Co—
6-yr 6% notes 1934-.
M&S */ 63
General American Investors Inc—
Deb 5s 1952 ex warr
F&A
98H
General Amer Tank Oar Osrp—
Equip 4Mb 1942
Eq tr 4Ms 1935-45
F&A
J&D
87
37
75
-
!06M
26
5
169
85
100^
106 M
65
99 h
102 M
102^4
Gen Amer Transporta System—
ioIS
101
Gen Baking deb 5 Ms 1940. -A&O
General Bronse deb 6a 1940M&N
General Cable Oorp—
1st mtge s f 5 Ms 1947 ser A.J&J
102 M
102 M
103 m
90
106M
Eqtr 4Mb 1936-'46 (yr)..M&8
opt—F&A
89m
86
Gen Elec (Germany)7s 45-J&J15 /
Deb 6 Ms 1940
J&D /
Deb s f 6s 1948
M&N /
39
39
39
General Motors Acceptance Osrp
5% serial notes 1935
M&S ft 100 M
5% serial notes 1936
M&S k 101
Gen Petrol 1st 5s Aug 15 1940
103
len Rayon deb 6s 1948 w w. J&D
54
..
102
99 H
———
11%
10
Gen'l Elec 3Ms 1942
12""
30
25
m
.
^
/ 29 M
Consumers Oo 1st 6s 1946— -J&J
Container Oorp 1st 6s '46-J&D16
97
68
1st m conv s f 6s 1939
J&J *f
8
Fairbanks Msrse & Oe—
Sink fund deb 6s 1942
F&A * 96m
Fameus Players Canada Oorp*lst s f 6s 1948 ser A
A&O
100
20-year deb 6 Ms 1948
93
A&O
Fanners Mfg Oo 7s 1943
M&S J 24
-
iiom
10
M&S
_
Deb 5s 1943 with warr—J&D
Continental Roll & Steel Fdy—
109%
1st! 7s 1967
Firestone Gotten Mills 6s '48M&S
Firestone Tire & Rub of Calif—
72
48
107
82
55
55
Everlastik. Inc 1st 7s 1937-M&N
Fabrics Finishing
Oorp—
83
J&J
J&J
64M
European Mtge & Invest—
1st 17 Ms 1950 ser A
M&N /
1st 17 Ms 1966 ser B
F&A /
18
1st mtge 6s 1941
7% notes w w 1936
/
Fay (J A) & Egan 6s 1943
f 19
eral Sugar Ref 6s 1933—M&N f
4
Flat s f deb 7s 1946
-j&j
Finland Residential Mtge Bank
sinking fund 6s 1961
M&S k 100
14
14
1940
70
Farmers Nat Mtge Inst 7s *63A&O fk 54m
Clover Valley Lumber 6s to
Certificates of deposit—
100 M
7 Ms ext < stmp 10 % pd) 1939 J&J
99m OonBol Textile 1st 8s 1941—J&D /
98m Oonsol Goal 4Ms 1934 opt—M&N C
98
1st & ref s f g 5s I960-.-.J&D f
_
Elk Hern Coal lst6Ms 1931. J&D /
7% notes 1931
—J&D f
§8*
80
irA
Consol Paper Oorp 5 Ms 1961
Oonaol Publishers. Inc—
'
10
24
8
4
ser A
93
53
80
63
64
pastern Steel 6s i»31 ctfs—F&A /
72M
86
40
75 m
5 Ms 1948
1st & col tr 5Ms 1942—A&O
Ernesto Breda 7s 1954
F&A
1hm
103 m
43 M
o f
Empire Lumber 6s 1945
Empire Oil & Refg Oo—
115
104 %
Deb sf 6Ms 1942
A&O
Chicago Stock Yards 6s 1961 A&O
Ohilds Oo deb 6s 1943 —-A&O
Ohlle Copper Oo deb 5e 1947-J&J
Olearfield Bit Coal 4s 1949—J&J
Small series B
J&J
F&A
1st
Donner-Steel 7s 1942102
J&J
Dow Chemical 6% notes'40-F&A a 101
Driver Harris Oo—
1st mtge sink fond 6s 1942- J&D
97
Eastern Oar Oo Ltd 6s 1952-J&J
89
Eastern Cuba Sug 7 Ms '37 M&S */ 9
91
72m
Guar gold 4s 1942
J&J
Chesapeake Oorp—
Oonv coll 6s 1947 ...—M&N15
Oonv coll 5s 1944
J&D
Ohlc Jet coll tr ref
'40—A&O
Ooll trust ref 6s 1940
A&O
95
68
89
h0m
114 m
1941—M&N
Oertaln-teed Prod Owrp—
Deben s f 5 Ms 1948
M&S
Central Steel
34m
107 m
98
107""
107
1949
Eastern Dairies 6s May 1 1949—
93
33 %
Canadian Copper Ref. 6s May *45
J&J
^
i02M
92
Oanadlan Cottons 6s 1946—J&J2
6s series B
2 v
99M
97
108
102 M
Dominion Textile 6s 1949— M&S
Donnacona Paper—
21
Consolidated Laundri
73 M
sehemian (First) Glass Works—
1st 7s 1967 without warr..J&J k
18
106
Certificates of deposit—...—
Bedford Pulp & Paper 6Ms 1942—
3eecb Orsek O & O 6s 44—J&D
Beneficial Indus Lean Oorp—
Oenv deb 6s 1946
M&S
Beneficial Loan Sec 6s B 1939 Q-J
3M
'
10?K
J&J
Dold (Jac) Pack 1st 6s '42.M&N
Dominion Oanners 1st 6s '40 A&O
Domln Coal 5s 1940
M&N
Dominion Tar & Chemical Oo—
Deb s f 6s 1949 ser A
J&J 2
104
103
1021
•">' 43
'
1st & gen m 6s 1941 ser A A&O
Canadian Oanners Ltd 6s 1950—
Oanad Osns Bub n* jw46
A&O
25-yr
Ask.
J&J V
Dsdge Mfg 1st 7s 1942
77 X
103
102
102
Oanada Biscuit 8 Ms 1946,.M&N
Canada Bread 6s 1941
F&A
84
M&N
Deb 6s x-warr 1942..——F&A
Bayway Terminal—
1st m 8Mb 1946
J&J f
Certificates of deposit
f
76%
Conley Tank Oar eq 5M« 1935-39
157M
6s with warrants 1938
Without warrants—..
if
Connecticut Ooke 6« 1948—M&8
M&N
M&N
M&N
Called at 101 Feb. 1935.
Bush Term Bldgs 1st 5s '60- A&n
Butterick Pub 6Ms 1936—M&S
Connor Lumb & Land 6o '41 M&N
Consolidated Investment Oorp
of Oanada 4M« 1969
...
Baldwin Locomotive Works—
a
80
46
46
Balaban & Kats Oorp—
1st g 5s 1940
.M&N
Baragua Sugar Estates—
Non-cum lnc deb 6s 47— J&J
Batavlan Petrol 4mbgu 1942 J&J
38m
'
102
1943-
M&N
65
56
>
41
J&J
Atlas Plywood Oorp—
Oonv deb 6Ms 1943
M&N
Autosar Oo. 1st 7s 1937-—M&N
Reaeon Oil dsb 6s 1936
51
.
Atlantic Steel 1st s f 6s 1941-J&J
Bates Valve Bag Oorp—
106
51
Collateral Bankers. Inc—
96 m
7s series A & B 1950
Q-F
23 m
7s series O 1959
Q-M
66
7s series D 1956
Q-J
6s series AA 1953———--Q-F
6s series A B 1948
m
Q-M
6s series A O 1952——Q-J
Colon Oil deb 6s 1938
-J&J
6)
Col Fuel & Iron s f 5s 1943—F&A
63
Colo Indus 1st 5s A & B 1934 F&A */
103m Oommander-Larabee Oorp—
Cos
1937—J&J
6M% notes 19356M% notes 1936
5M% notes 1937
6M% notes 1938
104 m
Bush Term 1st 4s 1962——A&O
Oons g 6s Jan 1966——J&J
Deb 6s I960
_
14j
32 m
Atl Gulf & W Indies 88 Lines—
w
12]
Clinchfleld Goal 5s July 11935—
118
22
1969
Atlanta Laundries 6 Ms w
Boston Wharf 1st 4s 1941
A&O
Botany Consol Mills 6 Ms "34 A&O
Certificates of deposit........
Bridgeport Brass—
Oonv deb 6Ms 1939
J&D
British Amer Oil 5s 1945
M&S
brown Oo 1st 6M« 1946—-A&o
1st 6 Ms 1960 ser B
M&S
Budd (E G) Mtg 6s 1938
F&A
Burmelster & Wain (Copenhagen)
15-yr s f extl 6s 1940—
-J&J
Burns & Oo 5Ms June 11948——
Ohlc Pneumatic Tool Oo4
Amer Writ Paper 1st 6s 1947 J&J
Amoskeag Mtg 6s 1948——-J&J
gold noteB 1933
98
64
*/31
94m
6M%
105
111%
60
*37 -M&N /
M&N I
Coll tr g 6s Jan 1
^
Ohateaugay Ore & Iron—
91
104m
Deb gold 6a 1940 ctfh--—A&0
Amer wire Fabric* 1st /■ 42M&8
Hardw
105 M
105m
——————————
Simmons
99 m
70
105 m
6% conv notes 1938 —M&N
Amer Sales Book 6s 1939—-A&O
Amer Seating conv 6s 1936—J&J
Amsr Service deb 6Ms 1934.-j&j
6s ser A with warr 1944—J&J
Amer Smelt & Ref 6s 1947—A&O
Amer Sugar Refg 6s 1937—-J&j
Am Tobacco deb 4s 1961—F&A
Associated
100
65m
102 %
1963—J&D
Amer Type Fdrs deb g 6s
Deb gold 6s 1939
100 M
Bid.
Cuban Amer Sugar 8s 1936.M&S
98
Cuban Tobacco 6s 1944
J&D k 45
Oudahy Pack s f 6s 1946—J&D
106
815k fund deb g 5M« 1937 A&O 103 m
De Bardeleben Coal
Oorp—
1st mtge 6s 1953
8
J&D
Certificates of deposit.
8
Deep Rock Oil 7s 1937
M&S / 38
uenver un StkYds 6e 1P46
102
J &'
Detroit Times serial 6s 1935-M&8
99
serial 6s 1935 to 1943
84
M&S
Deutsche Bank (Berlin)—
6% notes (Am part ctfs)—M&8
Stamped (Mar '33 coup on) *35 t kUH
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15*60 A&016
45
Dodge Bros deb 6s 1940
M&N
98m
Oan Cement 1st 5M« 1947-M&N
SS L deb 6s '43-F&A16
48""
96 m
99 m
OyanamTd deb 6s 1942-A&0
6s 1944
97 M
105
100 M
6s extended to Feb 1940-——Amer Chain 5-yr 6s 1938—A&O
Amer Oolortype 6s 1942—F&A
Amer
F&A
.
107'"
Bonds.
Cuba Cane Products—
Oanada
43
New 3-6s 1943-—American Beet Sugar Oe—
rionv s f deb 6s 1936-- --F&A
Amer Ice Co deb 5s
Ask.
.
Albany Pertf Wrapping Oorp—
1st M coll tr tts 1948
A&O
Alberta Pacific Grain 6s, 1946 J&J
Aigoma Steel 1st 6s 1962
A&O
Allied Packers deb 6s 1939—J&J
1st M & coll tr 8s 1939
J&J
Deb
Bid.
Boston Sand & Gravel 7s 1934
Boston Perm Oo 3Ms 1947-F&A
Abitlbl Pow & Paper—
1st M fis 1953 ser A
J&D */33
Certificates of deposit.—— / 28
Abraham & Straus lnu—
.
Bonds.
Borden Mills 1st sf 6s—
Ext at 6 M % to 1934
„
Abbotts Dairies deb 6s
"and Interest" except where marked "f" and income and defaulted bonds.
possible for the closing day of the month preceding the date of issue.
are as near as
36
106M
102
98 M
99 M
Jen eral
67 X
42""
42
41
103
X
57
Refractories Oo—
1st M income 6s w w *38_M&S
Without warrants
101}
Gen Stl Oast 1st 6 Ms '49 w w J&J
Gen Steelwares 6s Nov 1 1952
Gen Theat Eq deb 6s 1940.A&O
Certificates •" deposit
Gen Vending 6s 193?-.—
F&A
88]
1
Certificates of deposit
Georgia Marble 1st 6s 1950-M&N
German Atlantic Cable 7s 1945-.
German Bldg & LandBk 6 Ms 1948
43
33
104"
73
b Basis.
/This price includes accrued int.
k Last sale,
n Nominal.
* Negotiability impaired by maturity,
s Sale
price.
JAN.
1935]
INDUSTRIAL &
MISCELLANEOUS BOND?
91
NOTICE—AH bond prices are "and interest" except where marked
"f and income and defaulted bond
Quotations for all securities are as near as possible for the closing day of tne month preceding the date of issue.
Bid.
Bond*.
Gillette
Safety
Ask
Debentures fie
Bonds.
Bid.
103 HI
85 K
1940------AjfcO
65.MAS
5% % notes '35. JAD
Globe-Wernicke 7s 1940——JAJ
Gebel(Ad'f)6%% w w fS -MAN
Godchanx Sugars 7%» 1941-JAD
Geod Hope St A Ir Wks (Germ y;
S f g 7s Oct lfi 1945—-AA016
Goodrich (B F) 1st 0%s 1947-JAJ
Deb g 6s 1945
JAD
Goodyear Tire A Rubber—
1st mtge cell tr 5s 1957--MAN
Gotham Silk Hes deb 6s *86 JAD
tteuld Coupler 1st 1 6s 1940-F&A
Grand (F A W) Properties Oorp—
Oonv deb 6s 1948—
JAD15
Otfs of deposit
Great Lakes Paper Go Ltd—■
1st s f 6s 1950 ser A-... MAS
Greyhound Corp 6% notes 1938—
Grlgsby-Grunow conv 6s 36 MAS
Grocery St's Prod deb 5s 44.M&S
Gulf OH of Pa deb 5s 1937—JAD
Sinking fund deb 5a 1947—FAA
Gulf States Paper Oorp—
1st s f 0%s 1943 with warJAD
Gulf States Steel deb 5%s'42 J AD
HaU (F W) Printing Go—
1st m A col tr 5 His 47 Int MAN
Hamburg-American Line—
Eq trust 6%s 1935 to 1940-JAD
Hamilton By-Prod 7s Feb 11943Glen Alden Goal M e f4s
Glldden Oo
H*nsa titeainsnip Lines
10-yr 6s 1939 with warr—AAO
103 H
85 K
104 K
J
1st mtge 5s 1943 ser A
Klngsport Press 6 Kb 193
Kinney iGRj Ou
t
74 K
41
109
93 H
94
S9K
104
96
104 K
97 H
•fl8K
Kresge Foundation 6s 1936-J
Kreoge (S S) 1st 6* 1945
J
1st mtge part ctfs
Kreuger A Toll class A ctfs of
1
31
f
1
27
17 K
105 K
k 107 H
ioiM
lst A coll tr gold 6s 1944-.
Lane Bryant Ino—
8 f deb 6s 1940 with warr.
Laataro Nitrate Go—
s
s
1 /
1st conv 6s 1954 with war.
95"
95
101
/ 32
Cons
s
Gone
:
s
1
93
93
90%
1
70
68
66%
72
70
95%
100
1
Z9K
J
„
>
)
I
1940—MAN
102 H
1935-36—---—FAA
20
105%
I / 21
13"
19%
)/ 19%
if
19%
)
127%
i
112 %
6« series O 1946.
....
1951.
>•/
V
/
•/
/
8
8
8
8
-
J
>
.
Manufacturers' Finance Go—
Col tr 6% notes 1935
A
>
98*" Maple Leaf Milling
93
35**
MAN /
8
McOord Rad & Mig—
Deb 6s 1943 with warr.
10 %
:
42%
55
International Paperlit A ref a f 5s 1947 «er A—JAJ
1st A ref s f 5s ser B 1947-JAJ
Ref mtge 0s 1965 ser A—MAS
Internet Power A Paper—
1st M 5s 1968
JAJ
Internet Salt g 5s 1951 op—AAO
International Securities Oorp—
Deb g 5s 1947
JAD
6s series O June 11943——.
90
99%
/
Jfc
/
103
15
13%
13% :.;r 15
15
13%
75
r
104%
105%
93
88%
If
103
^
f
r /
If
104%
101%
102
43
43
43
9%
If 38
1940
r
104
5
105
.
/100%
_
89
Oo.
84
/
98
investment Go of Amer—
Deb g 5s 1947 with warr..AAO
Without warrants
...
JAD Jfc
Jefferson A Clearfield Goal A Iron
Indiana Go 1st s f 5s 1956-JAJ
Jones A Laughlin St 5s '89-MAN
Nat Dairy Prod 5 Ha 1948-1:
National Fire Proofing Oo—
90 %
90 %
102%
10
12
If43
.
107 %
58
1st 6s 1943 with Am shs.MAN
Certificates of deposit
29
32
22%
26
Keith (B F) Oorp 6s 1946.-MAS
Kelly Springfield Tire 6e *42.AAO
Kendall Go deb A—
6His with warrants 1948—MAS
t
./
52
1
85
75
45%
4QK
16
7
26%
)
45
103%
25
.
f
107
l5§%
35
12
67"
100%
101
Kentucky Rock Asphalt—
8 f6His 1936
JAD
Keokee Cons Coke 5s 1959—JAJ
30
Keystone St A Wire 8s 1941 AAO
107
68
/This price includes accrued interest,
i
A coll tor 0%i 19
1st m A coll tr 6%s 19
1st m A coll tr 6%a 19
n
Nominal,
-
lerce Butler A Pierce OHa
46
>
>
>
s
51H"
42-
100
99%
99%
Sale price.
102
100 J
7
Pine Hill Collieries 1st 0s 1942
Pirelli Oo of Italy con 7s '52M AN
f 6s 1948
4
16
104
100
Ptttsb Brewing 6s Feb 4 '49—JAJ
Pittsburgh Goal Oo—
Sinking fund deb 6s 1949-FAA
ltteburgh Screw A Bolt Oorp—
Deb s f g 5 His 1947
—JAD
itt8 Steel
13J
107
Plllsbury Flour Mills 6s 1943 AAO
105
94 H
FAA
94H
Pittsburgh-Westmoreland Goal
1st s f g 5s 1947 opt
MAN
78H»
,
s
Porto Rlcan Amer Tobacco—
Oonv 6s 1942
JAJ
itrero Sugar 7s 1947—MAN15
47H
i5o%
100%
47 H
•f
*/
Oonv deb 5s 1943
....JAJ /
Price Bros A Oo 1st 0s *43 A_FA a /
Certificates of deposit......
f
reesed Steel Oar 5s 1933—.JAJ
7s
1940—..
AAO
f
28
42
33
88 H
85K
32
101
Paper Ltd 5Ka 1947—M&
ure
Oh Go—
10-yr 5H% a f notes *37—FAA
10-yr s f 5H % notes *40—MAS
Purity Bakeries 5s 1948
JAJ
Quaker Oity Cold StorageMAN
MAN
100.H
99H
;
88^1
ii
102
■s 1935 to 1937
►-Keith-Orpheum
Oorp—
Part paid ctfs (for 6% deb and
common stock) 65% paid
—
Debenture gold 6s 1941-.JAD
Railway Express Agency Inc—
Serial 5s '35~'38 (s-a)...MAS
Series 5s '39-'49 (s-a)
MAS
—allable Stores Oorp 6s *37 AAO
Reliance Mgt
m
k Last sale,
61**
>
N Y Dock Os—1st g 4s
Serial 5% notes 1938-.
N Y Evening Journal—
1st
PhUa A Read O A 1 5s 1973--JAj
Oonv deb 6a 1949......MAS
let 6s s f 1951
Oonv deb 6Hs 1941
uaker City Tank Line—
.
/
81
72
15%
25%
National Steel Oar Lines—
Equip trust 6s Nov 1 1935
101
National Steel Oorp—
1st s f 5s 1956
AA )
106%
National Tea 5s 1935
Jfc 100
MA
...
100
tv/aaawv
rov
\
Journal of Commerce 6He 1937—
Karatadt (Rudolph) Inc—
Kaufman Dept Stores Sec Oorp—
Col tr 5%% notes 1936—FAA
37
85%
102 %
i
78%
82
107
-an^uu vi \M /% uuvw
Pecahentas Oonsol Oellierles—
1st gold 5a 1957 op
86 K
JAJ
Poor A Oo 6s 1939
AAO k 98K
Port Arthur Canal A Dock—See
RR#
Steamship Line—
Murphy (G O) Oo—
!.
.JAD
Equipment trust 5s, 1935
tckerlng Lumber 6s A *46—MAN
Gen
54
27
102 %
Sink fund deb 5H« 1939
'(tr1
-
Monsanto Chemical Works—
1st s f 5%s 1942
f
65
/
6s
56
77
101
101%
85
70
7% gold notes 1935
Minnesota A Ontario Paper Go—
1st 6s series A 1945
i
~)/
Deb
103
78%
s
99%
45%
25
66
102%
.
»?%
103*"
55
102
1st M s f 0s 1952
JAJ
Penn Greyhound Lines, Inc—
•»
49
69%
30
102
mnsylvanla Glass Sand Oorp—
60
>
Mining 6s 1947.
f 6s 1949 w w—FAA
Certificates of deposit
58
r
Monon Goal—See Ohic ind A L
L'hold
92
Mldvale Steel A Ordnance—
Oonv s f 58 1936
-MA «
Munson
63
100
Pennsylvania-Dixie Cement Oorp
)
71%
99 %
62%
10
1st m s f 0s 1941 ser A.MAS15
Penn Dock A Warehouse Oo.
Middle States Petrol 6 Hi* 1945.
(Socleta
15
62%
24%
aterson Parch Pap 6s 1938 JAD
Path Ex deb 7s '37 with war MAN
Peabody Goal Oo (Oonsol Oo)—
1st s f 5s 1953 ser A
MAN
Penn Mary Coal 5s 1939—.AAO
93%
1
107
37 %
Monroe Goal
1'
lktl*
.AAO
80
.
_
1st s f 5 %■ series A1946—MAN
1st M s f 6Ha 1946 ser B.MAN
Intortypo Oorp deb 5%s '42.JAD
deb 6s 1944.
3
Montecatlni
98
106
85
conv
79%
1st conv. s f 6s 1948
16%
72 %
72%
52%
75
12
.urker-Young 1st 6}*s s f '44 FAA f
Parmelee Transportation Oo—
93
07
66
90%
40%
-
f
&
42
38%
Penn Mary Steel—See Beth Steel
20-yr conv deb 6 Ha 1950J
11%
47%
....
si'--.-:
•
.
-
Mead (The )Corp—
14K
Oonv deb 5s 1941
JAJ15
Certificates of deposit—....
105%
75
/
99%
•/ 38%
2-yr 6% notes Mar 15 '34 MAS 15 /
S f
McKesson A Bobbins lnc—
100
MAN
87
104%
c
JAD15
Certificates of deposit..
trk A Tilford s f 6s 1930—JAD
73
1st 6s series B 1948
MAN
74
55
85%
t
f 6s 1940
—.
44%
.
20
Internet Mercantile Marine—
lit M coll trust 6s 1941— AAO
71%
McCampbell A Go—
100%
conv s
Paramount Fam Lasky Oorp—
20-yr s f g 0s 1947
JAD */ 62
Certificates of deposit
/ 62
Paramount Publix Oorp—
Sink fund 5Ha 1950
FAA *f 62
100%
)
99%
Certificates of deposit— /
n
100
>
It*
99
tnhandie uorp—
5%s 1949.
43 Hi
MAS f
1st
92
Marlon Steam SHovei—
86 H
JAD
Palmer Oorp of La 1st 6sl948JAD Jfc 102%
Pan Amer Petrol Oo (of Calif)—
13"
90
7
Mfre Tr Go ctfs of partle In ,
Namm A 8ou 6s 1943
• V J,
20
12
Pacific Ooast Oo 5s 1946
Pac Coast Steel Oorp 5s to '40 JAJ
Pac Fruit Ex—See RR. So Pac Oo
Pacific Western Oil Go—
S f deb 0%s 1943 with warMAN
/fc 60
fk64H
>
Certificates of deposit.—
8
89
International Match Oorp—
b Basis.
L
35%
'
Interstate Iron A Steel Uo—
9
-
16
.18
20%
63
I
Manatl Sugar 1st 7%s
6
9
92 H
,
20%
20%
iwH
m
20
Bxtl deb 5Ha 1958
MAN
75K
Osgood Oo deb g 6s 1938
JA'
fkUK
65
Oswego Falls Oorp 6s 1941. JAJ
Otis Steel 1st 6s 1941 ser A-MA8 / 68 K
Certificates of deposit
f 60
Pac Coast Cement 6s A 1942-JAD
48
105%
r /
.
84
118%
)/
#
Hungarian Disc A Exch Bank-—
85-yr s f 7s 1963
---JAJ f 41%
Hungarian-Italian Bank Ltd—
52
Sinking fund 7 His 1963—AAO
Hygrade Food Products Oorp.
66
1st A ref 6s Jan '49 A
AAO
65
6e 1949 series B
JAJ
60
lee Service 6%s
—1939
102
Ideal Gemeut Go deb 5s 43-JAJ
Illinois Steel deb 4 Hi 1940—AAO
106%
Ilseder Steel mtge 6s 1948."FAA /
Independent Brewing 0s '65 'AJ
90
Ind Limestone *nc 6s 1952—MAN / 12
Inland Steel 1st 4%s 1978-AAO
104
1st m s f 4Kb 1981 ser B—FAA
104%
Interlake Iron Oorp—
1st m fie 1951 ser B
MAN
70%
Internet Agricultural Oorp—
1st A coii tr s f gold 6s 1932
stamped exi to 1942 —MAN
f 5s 1947
98%
131%
118
^
6s 1935 Jfc 103
International Cement—
Oonv deb 5s 1948
98%
130
.
90**
87 «
6.25
Okonlte Oo 5 Kb 1942
57 *
JAD
Old Ben Goal 1st 6s 1944—FAA
13
Oneida Oommunity Ltd—
8 f 6 Hi % notes 1939 with w JAJ
100H
Oregon-Am Lumber 6s 1942A AC f
9K
"riental Devel Oo Ltd—
80
Extl deb 6s 1953
MAS 15
36%
91
Hudson Goal 1st 5a 1962 A—IAD
Hudson (J L) Go—
HudKiv Day Line 6s 39—
Hud Riv Nav 1st 6%s 1951
/ 34%
91
7s series A 1947
——JAJ
Houston Oil Oo of Texae—
31
Nova 8eotia 8 A O 5s 1959—JA*
6s perpetual stock..
JAJ
O'Gara Goal 5s '55 op aft'08 MAS
Ohio Fin deb 6%s ww 1944-MAN
Liboy McNeil A Llbby-
104 K
98"
60 H
,
91
97
88
84 K
43H
18
Eq tr 5s 1935 1939 (s-a) MAN
Northern Redwood Lumber—
6sl937
_JAD
93%
99^
87
62
Norwegian Hy-Eiec Nltrog Oorp
Ref A Imp 5%s *57 ser A MAN
1
5b.
^•50
36H
-
100
Lehigh Valley Goal—
1st A ref 5s 1944
102 H
43
6.50
90-yrsfSi 1Q47
MA*
New 6-4% 1947
MAN
North Westeru Refrigerator L*iu<
103**
1st A ref 5s 1954
71K
91
MAN
MAN
MAN
Isotta-Fraschinl 7s 1942—
Without warrants
102
60^
mn
9%
74
102%
1
f g 434s 1954—.
f 4%s 1954 ser O
100
VfP
{ 15*
s
9H
f 7s 1936
Oar—
Income 6%s 1953
-MAS
Nor Amer Refract 6%s 1944-JAJ
North German Lloyd—
89
1
:
71
Creamery 6 His 1937—_
With warrants
...—JAD
Hes (R) A Go ist0%s A'84 AA<
7% notes 1934
---AAO
Heliand-Amer Line 6a
47-MAN
Helllngshead (RM) Go 7s *38 FA A
Holly Sugar 6s 1943
AAO
Hood Rubber 7s 1936------JAD Jfc
Coav «%% g notes 1936AA01* k
Hooker Electrochem 6s 1953 JAD
Deb
24
f
1943-'44
1945-'47
5% notes
22
f
I
ley
10-yr sec s f 5%s
55%
i
m&s
M&S
6%s'35-M&N
MAN
Hudson Bay Min A Smelt
53 H
JAD
o
Amer
Equip 5s 1935-1943 (s-a)—JAD
Eq tr 5s '35- 45 is-a)—-MANlf
North Amer Cement Oorp—
Deb 0%s A with warr '40. M**
6 Kb 1943
.—MAS
107"
22%
)
91
91
-
6 His 1936
s 1937-'38
85
106
:-A20'^
JAD
North
26%
Superior Corpora tlon-
e
29
M
lit M ■ f 6s 1940..
Debenture
25%
.
95
Extended at 5% to 1943
JAJ
N Y Shlpbldg 1st 5s Nov 1 '46—
New York Trap Rock Oorp—
104
;
44"
76
1st 0ai ext 6H% 1942—MAN
N Y L E A WD A I 1st 6s 13..
102%
105%
102%
105%
t—(. I' o o
J
89
75
84
NYL3AWOA RR—
B
1948——-FAA
Hearst Publications
70
32
5/
19 H
*f 41
♦/ 42
Pineapple Go Ltd—101
5-year 5% notes 1936——AAO
Hawley Pulp A Paper Go—
1st w s f 1946
------J&J / 40
9
Haytlan Oorp income 8s 1938—- /
Hearst Magazines—
99
6s 1935
--——MAS
i93s:::
/
1
Hawaiian
5
101"
65
B
Bid.
Investing Oorp—
Deb 5%s 1948 with warr.JAD
N Y A Hob Fy fig May '40—JAD
Hoboken Ferry 6s 1940—MAN
N Y A N J Ferry—5s '40—JAJ
103
40
99 K
Koppers Gas A Ooke Go—
108 K
/
for Am she—JAJ / 40
103^
Harris Abattoir 6s July 11947. __
6s 1937-'38
101%
-
J
«
jtioiM
war
Hartford Times 6s
Bonds.
N Y A Foreign
Harpen Mining Corp—
6s with
Ask.
Kimberly-Clark Oorp—
Razor—
Oorpfis 1954—FAa
Remington Arms 6s 1937...MAN
Remington Rand, Ino—
Deb 5Ha 1947 with warr.KAN
* Negotiability! mpalred by maturity.
106
106
85
k
79 H
100 K
99K
«
rnmmm
104
::::
V
INDUSTRIAL
93
&
MISCELLANEOUS
BONDS
are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
NOTICE.—All bond prices
Ask.
Bid.
Bonds.
Bit.
Bonds.
103 %
103
98
Barrett invest aec 6s
Revere Copper A Brass—
1st Inc os July '48 ser A
Union
7s
59
/
/
J&.
/
62
43%
35
4% Stamped....
10
w*
'i
,.
Wells
J6M
-80
30
)
3
/
f
32M
31
agar Pine Lumper Co—
lstvr serial 6a 1932-1949.M&«
33 M
60
43
43
44%
45%
15
5
3
55"
52
)
1
)
)
Ryerson (Joseph T) & SonsSink fund deb 6p 1943.1.
M
St. Clair Furnace let 6s '39.F
/•i:
Joseph Lead Co—
Oonv deb 6 Ms 1941
os.
v
*
135
58
58
34
5 /
Leath
(F)
128
)
Deb 4s 1946 with
8 f deb 5s 1938
wlft & Oo 1st ■ f g 6s
38""
fk 28M
^
Oonv deb 6s 1944 ser B
Bt Lsuis GaL A Coke Corp—
1st M s f 6s 1947—J
Bt Louis Refrlg A Cold Storai
I
110%
J
53 M
)
6% notes 1937
■XV W'-:
Schulco
Co
—
634 s 1946
Stamped (July 1933 coup
s f 634s 1946 ser B. A
Guar
36%
33%
38
30
30
)
32%
)
3d
Stampec
35
J
100M
v
95 M
5
15
Jf
Serve!
Corp (new) 6s 1948
Hocp—
M
101%
J
39
Truax-Traer
80
3
36%
101%
96
16
,
5M
102
102%
82
s
f 6s 1947—
45
J
J&J
103 M
48
Shreveport-El Dorado—
91
57
S
.)
S/
42
51%
*
ex-warr
101
100
101
.
..M&816
65
J.&J
ist
Deb 6MS1941
United Securities Ltd
M&N
5Msl952._
&
98
Umceattteainanip o« (03/..M&N
WnrWn (German^United
J&D
62%
Esch-Dudelange
s
104
102
103M
sT
90
1st & ref 6s 1947 Ser A
J&J
90%
6M% serial notes 1936...M&S
6M% serial notes 1936
M&S
0M% serial notes 1937—M&S
0M% serla notes 193S...M&S
6M% serial notes 1939...M&S
98%
6M% serial notes 1940...M&8 k 98%
3-year 6% notes 1936
102
J&D
U S TrucklngCorp 5 Ms '43. -J&D
92
United WallPaper Fac 6s 1947
95
98%
Snider Packing Corporation
100
98M
1st m 5s 1970 ser
J&J
B——A&O
39
68%
100%
N Y Oof & Sug Ex.
N Y Curb Exch...
550
4,250
20,000
Baltimore Stk Exch
Boston Stock Exch.
36
40
37
344
77
139
600
7,500
35
41
1,200
6,000
2,500
5,000
1,250
{Columbus Stk & B
12
250
Chicago Bd of Tr—1,549
Chicago Stock Exch u470
50
76% Cincinnati Stk Ex..
Cleveland Stk Exch
7l"
69
90%
Detroit Stock Ex—
Ft Worth Gr & Cot
Hartford Stk Exch.
M
•
M
MM
20
Kan City (Bd of Tr)
•'
213
Los Ang Stock Exch
Louisville Stk Exch
83
197
Five memberships
9
*/ 50
95
*/ 50
108%
12
10%
57
98
62
M
95M
29
41$
93%
93 %
935
94!
Montreal Stock Ex.
ySO
500
70
206
2,400
Pltteb Stock Exch. al!5
700
New Orl Stock Ex.
21
Falspar Corp.conv.deb6s'40F&A */ 15
Certificates of deposit..
*f 13
Falvoline Oil 7s 1937
—M&N
92
Phlla Stock Exch..
l5'"
6M
8
Fanadium Corp. of Amer.—
Oonv deb 6s 1941
A&O
Fan Camp Pack.—6s 1948.A&Q
89
95
22
26%
St Louis Exchange.
43
47
69
100
94
5,000
2,000
1*565
200
"BOO
3,800
200
1,200
2,300
75
113
"755
57.000
2,400
200
2.000
1.250
1,000
350
15,000
9.100
San Fran Curb Ex.
85
88"
104M
Seattle Curb & M
103
Toronto Stock Exch
104
Washington Stk Ex
40
^Wheeling Stock Ex
13
Winnipeg Gr Exch.
465
held in Treasury.
400
San Fran Stk Ex...
102%
103%
....
"665
7.000
800
6,200
2,500
500
2,000
Salt Lake Stock Ex.
87%
*f 12%
"566
so",060
New Orl Cotton Ex
90
—
1.100
17.000
4,600
5,000
1,350
Universal Winding Oo 7s '87.J&J
Pipe & Rad 6s '30.J&D f
900
11,000
3,500
*125
523
19
Mlnn-8t P Stk Ex.
17
20
/
TOO
1,125
3,350
3,500
Milw Grain & Stk.
104
If
55
2,500
Minn Oh of Comm.
M MM M
93 M
6
Unassented.
104 M
29
3
5
46
73
600
17
x90
65
122
87%
Products—
5Ms
36
No. Last Sale
N Y Stock Excb—1,376 $95,000
N Y Produce Exch.1,577
1,050
N Y Cotton Exch—
460
15,000
5
1st
36
EXCHANGE SEATS.
39""
14M
18M
26%
SI*/
9
f
F&A f
1st Hen 6% notes 1937
1st m • f 5s 1978 ser A
33
IVA
Universal
3
Wickwire Spencer Steel Oo—
Pr lien & coll 7s Jan 1935-M&N
Certificates of deposit..—„
87
Southern United Ice Co—
Dairy
Wlckw Spencer Steel 7s '86.. J&J
Certificates of deposit—— /
Denver Stock Exch,
119
f 7s *61-A&O
U S & British internat Ltd—
Deh g 5s 1948
M&N
U S Finishing 5s 1939
J&J f
U 8 Radiator deb 6s 1938...F&A
)
Southwest
9
9
90
United Steel Wks of Burbach
S
3/
3/
J /
....
27
107
/
Without warrants
Deb s f 0s 1940..
M&N
Whlttal (M J) Assoc Ltd 5s 1937-
Youngst Sh A Tube—
107*"
U 8 Rubber—
98
....
59
100
89 %
27"
116%
103%
COW
103
95
35
k 104
Wood (Alan) Ir & St 6s 1944.A&0
Woodward Iron 6s 1962
CO
J&D
series C 1951
6Ms 1947 with warrants.. J&J
102%
103 M
98%
*
65
44%
37
Whitaker Paper 7s 1942—M&N
White Sew M 6s '30 with w.. J&J
Buffalo Stk Exch—
6Ms series A 1951
5
*
M&S
1937
frtl"
93
38
37
104%
Southern Advance Bag A Paperlst s f 6s 1947
—J& 5
....
Westvaco Chlorine Products
103%
92
6s 1040.J&D
103M
100
)
35
32
5M% notes 1937-.
M&8
3
Wayne Coal Co 0s 1937....M&S f
Wayne Pump Oo—
Deb 6s w w 1948
J&D / 42
70
Webster O&O 1st g ,6s "42 OD M&8
West Indies Sugar 6s 1947..A&O f
60
W Va Coal & Co 1st 6s 1D60-J&J /
14
104
Western Elec deb 6s 1944
A&O
Western Newspaper Union—
54 M
Oonv deb 6s 1944.
F&A
Wise (Wm H) & Oo 6s 1938-J&D
Witherbee Sherman Inc 6s 1944..
86
89%
M&N
5s series A1948
5Ms series B 1949
6
Sinclair
Skelly OH deb 5Me
Warreu Bros Oo—
Oonv s f deb 6s 1941—..M&8
"
84
103
J&J
United Drus5r 1963
26%
M&S
106
Warner Sugar Ref 7s 1941—J&D
Warner Sugar Corp l«t-7s *39 J&J /
6%
6%
8tpd (July 1930 coup on) 1939- /
deb 6s 1939
Sec conv 7 Ms 1932
M&S
Wleboldt (W. A.) & Oo. 5Ms "39.
Willys-Overland 1st 0M> '83 M&S
Wilson & O 1st 6s 1941
A&O
49%
J
J
Cons Oil Corp—
1st 1 coll 7s ser A 1937.
1st lien coll 63
Ms'3
70
100%
M&N
116
6s May 1 1942 Ser A
F&A
Deb 6s 1946
J&D
103%
Union Rock 1st 6s s f 1947.-M&S / 10
94
Union Term Coal 8tor 6s '39-F&A
United Biscuit of Am 6s '42 M&N
105%
64"*
70
¥
----
Union OH Oo of California—
85
)
f 6s 1940.M&N
Union Gulf Corp—
Coll tr s f 5s 1950
United industrial
103%
.....
68
1943—M&N16
6M«
s
M&S /
Ulen A Oo deb 6s 1944
F&A k
Union Drawn Steel deb 6s *60 J&J
102%
Sheridan-Wyoming Coal Oo—
1st
deb
'5
....
.
/16I"
Oo—
10-yr deb 7s 1936
.
United Grain Growers Ltd—
k 105M
?
Shell Union Oil Corp—
Deb s f 6s 1947
Shell Pipe Line Corp—
Debsf 6s 1952
Oonv
Trumbull Steel
38"
37
37
30%
30%
1$4S
MP,
34%
54%
41
32
W Peeling riteei Corp—
1st & ref s f 5M"
ser A. J&J
1st & ref s f 4Ms '53 aer B. A&O
95
89%
s
Coal
/
Without warrants..
5M«
66""
Bharsn Steel
V
5
103%
102 M
/
J /
J fk
If
1
49"*
3
113%
..M&S
Oonv deb 6s 1979
.1
M
70
Ticonderoga Pulp & Paper 6s *40
Tietz (Leonard) 7 Ms x'w '46 J&J
Tobacco Prod 6M> 2022...M&N
Trl-UtUities Corp—
9
Saxon Pub Was (Germany)—
1st extl s f 7s 1946
Gen A ref 6Ms 1961
21
108
104
f 6Ms '36—
/ 22
rexas Corp det> 6n 1U44—A&o
103
Thermofd Oo 6s stamped.—1937 *
96
I
6a1942
Tenn Prod 1st
112
"
7M
>/
19
107
103
enn Coal 1 & RR 6a 1961..J&J
Tenn Coper & Chemical—
99
__
M
i
1st & ref 7 Mf 1946 Ser \
IA J
emple Anth Coal 6 Ms '44.M&S *f
Y'.
k 102%
i
J&D f
'44—J&J
10-yr 6% notes 1940
M&S
aylor-Wharcon I & S 6s '42M&S
Flctor Fuel 1st s f g 6s 1953—J&J
Fa Iron Coal & Coke 6s '49-M&8
Conv
Royal Dutch co-
Rueping
4%
24
Wamer-Qulnlan Oo—
93
50
/
100M
.
f
♦A4%
Ward Baking 0s 1937
J&Dlfl k 105
Warner Bros Plct 6s 1939—M&S
58
Warner Oo 1st 0s 1944.....A&O / 20%
Tltusvllle—
M&N
Corp 6s 1942...J&D */
Certificates or deposit
f
Stutm Motor Oar 7 >»» 1937. A&O /
agar Estates of Or fame—
1st 7s 1942 ctfs of dep
M&S /
udebaker
Rocky Mtn Fuel 6« lv48
MM MM
92
...M&8
...
./
Utilities 634s, 1936
••
1948
6 Ms 1943
105
Rocn A Pitts Ctiil '49—M
'
t 5s
a
9«ruthers
Pulp A Paper Ltd—
1st 6« June 80 1942
J&l
Rochester Ice & Cold Storage
i-
1st
100
61
f
fk 41
44%
fk 34%
4% Stamped..........
31M
32%
♦/30M
Rlordon
.....
99
..A&O /
Certificates of deposit
/
Deb 0Ms 36 sera witn war A&O /
3tinnes (Hugo, industries—
7t '46 <without war.)A&0 fk
aa.
Bid.
Van Slyke & Horton 7a 1938
Vertlentes Sugar 1st 7s 1942-J&D
Certificates of deposit
Walwort* Oo 1st 6s 1945
(Hugo) Corp—
Gen 7s *36 (without war). A&O fk 52
Richfield Oil of California
i
92""
48
sinuea
33%
38M
>7
A&C )
1946
35%
90
Stern Brothers 6s ■ f 1947—J&D
.
107%
....
Reynolds Invest 6s 1948
Rheineibe
55"
92
49
34%
110%
1960.-Av-O
Steel Oo of Can 6s 1940
J&J
iteel A Tubes deb 6s 1948..MAP
Bonds.
66%
45
98%
62 M
Ask
64%
Seattle Stock Exch I
_
1,000
300
"loo
j
550
51.000
9,500
50.000
500
8",505
6 Basis. /This price includes accrued interest, k Last sale,
n Nominal,
r Canadian price,
s Sale price.
of which 53 are held as dividend seats, 27 held by the Exchange, leaving 390 active memberships outstanding.
5 Prices
f Book value.
Membership of Ft. Worth Grain & Cotton Exchange is limited to 90.
Exchange
buys certificates in order at $450 when funds are available,
x 90 seats, 67 outstanding,
y 80 seats, 70 members.
* Negotiability impaired by maturity.
a
u
There are 470 memberships
of Wheeling Stock Exchange memberships are fixed,
X Exchange uncertain if it will remain in existence.
:>
:
1
I
Industrial and Miscellaneous Stocks
I
1934
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Stocks.
Par.
Ask.
Bid.
Stocks.
TEXTILE
STOCKS.
Northern Mills.
Algenquin Print—I
American Mfg..100
Preferred
I
!
147
Ameakeag Mfg.....
Preferred........
Arlington M (Mass)/
Assoc Textile Cos—t
6% preferred
T
Barnard Mfg (FJtt).i
Beacon Mfg (NB).I
Preferred
100
Berkshire
Pine
8
49
m
3X
23"
4
Carp't—t
100
Preferred
100
Border O Mfg (FB) I
Boss Mfg com
100
Beorne Mills (FB).i
Oabot Mfg.....100
Charlton Mills.. 100
87
1
8
100
35
100
I
20
25
58
12
00X
Notes.........
nrinnell Mfg (N B).<
Hathaway Mfg(NB>J
Kilhurn M (N B) 75
Law ton Mills ...100
14
66"
Gossett Mills
42
35
Hamrick
10
...20
40
Mills
Sartsvllle Cot Mill*
Hanes (F H)
66
60
..
95
Bagdad
38
43
"lx
Limestone Got Mills
Linford Mills
45""
Ootton
35
1*
4
....t
4
Nashua
M(NH) 100
Preferred.
100
Neild Mills (N B)._l
EVenqultt M(NB)t
Pacific Mills
t
5X
;
4
5
20
24
10
8X
3
19
■
.-:4
88
9l""
24
27
Pilgrim MUls
35
82
40
Pewdrell A Alex...t
7X
45"
Notes
Qulssett Mills (NB) I
Rich BorUea Mfg
si*
17X
15
Saco Lowell Shops
1st preferred....
26
30
21
23
24
20
100
Sanford Mills......
26
Boule Mill (N Bj.100
Taber Mills (N B)_.<
22X
3
22
31
5
40
10
23
Bos RET (Bos).100
Bos Stor W h'se (B)./
a
23
Wharf Co../
a
Cent Bldg Tr (B)-.l
Chic R E Trus's 1000
a
65
95
70
16
Carnegie Metals
75
36
70
27
105
21X
26"
Ranlo Mfg
45"
42
11
96
...25
a% preferred
Roanoke MUls—
13
7X% 1st pref
Rosemary 7% % pref
Rowan Cotton Mills
38
10
71
15
77
4
Preferred
6
95
(f)
100
35
35
35
25
9
83
56
Chiquola Mfg......
90
72
Preferred
—1
55
80
90
6X
58
d*
84
122
6% preferred
Clifton Mfg (SC)IOO
Climax Spinning
Columbus Mfg (Ga)
Woodside
Cot
MUls
7% preferred-. 100
62"
30
36
69
...
34"
16
Darl'g'n Mfg (8 O) J
Dixon Mills
45"
Drayton Mills... 100
10
98
Dunnean Mills—100
7% preferred.
97
Can Convert. Ltd../
20"
59
61
Converse (D K)_10C
Oowpens Mills
Crescent Spinning
Dallas Mfg (Ala).100
Can Cottons.Ltd.100
Preferred
100
40
22
6
45
30
Domin Text. Ltd.(t)
Preferred
100
Montreal Cottons
Preferred
r
105"
Preferred
70
I
r
100
.
.
.
.—
Newment Minlng.10
55f|
54
52
■■tmm—
39
38
2X
^
40
39
40c
60c
29
100
r
112
10
.100
Steel
(t)
25
.(f)
5% preferred--100
Adams MiUis.... (t
7% Pf w w
100
Addressograph Multigraph Corp.. 10
Advance-Rumely (f)
Aeolian Co pref
Class A.......50
Aero Supply JMfgClass A
(t)
Class B
...
3X
11X
11X
Mines A
40
IX
12
-
38
109 X
3X
41X
(t)
dit
iBIl
m
19
43X
42X
si*
-v
8X
28
X
2X
Affiliated Prod—
(t)
25c?
7^
Agfa Ansco.
Aihsworth Mfg
(t)
10
18X
Aetna
3X
60
25
Aetna Brewery....1
__1
°atino
101
100
Adams Express
Park-Utah—
Mlnee
35
Acme Wire v t c
r
Old Dominion Oe.36
Oonsol
5&X
88
Acme
O 78
35c
63
3X
5X
Dairy—(T)
7% preferred
3<&
Enterprise com (t)
61
Lab'tories(t)
Acetol Prod A
40X
Pacific Tin—.... (f)
137
...
5c
Trust
A
Abraham <fc»traut(t)
25c
.
Guar
7% pref
4X
20
Mines, (t)
Butte
6X
7% preferred—100
2X
34X
North
5
Abitibi Pow A Pap. t
6% pref...... ion
A
54
34
Nlplsslng Mine*
Noranda
...
r
_
Penmans.Ltd com(t)
'
38
58
95
80
135
.
H
100
Abercrombie A Fitch
Louisiana L'd A Ex t
Rosario.
15
1
IX
Preferred
N Y A Honduras
Canadian Mllla,
Title
Abbotts'
1
Magma Copper OolO
Mayflower Old Col 26
clntyre Porcupines
Miami Copper.
6
MiningCorp (Can) (t)
Mother Load Coali'n
Mines
(t)
New Jersey Zinc—25
New River Co...100
Preferred
100
600
24
Amsterdam
Abbott
110
40c
bake Sh Mines Ltd 1
KUdun Mining
....
INDUSTRIAL AND
MISCELLANEOUS
34^
Kir kl and Lake Gold 1
50
51
74
....
a
New York Title A
USFidelAGu(Md). 2
5X
Cop—25
107
a
13 X
.......
isle Royale
a
3
iron Cap Copper. 10
Island Creek Ooal.l
100
77
8% preferred.
10
Warrants
12X
3
20
1
104
Preferred
51X
of New York—.20
Mines....
(napiration Cons
Copper
Internatl Mining
14
IX
3
(NY)
Lawyers Title A
Guaranty
100
Lawyers Westchester
Mtge. A Title.100
Maryland Cas Co. 2
Mtge Bond A Title
com
(f)
Casualty(Balt)
50c
ll2X
a
65
70
6
44
Mortgage Corn.10
Min
A Smelting
(t)
Idaho Maryland
150
....
a
a
15
210
20c
New
390
51
Kennecott Copper, t
fferr Lake
—ft
1941
West Point Mfg.100
Wiscassett Mills—
,^7'Y
19^
Bay
52
Wellington Mills, (t)
69
50
Budson
75
18
70'"
35
360
30c
.
14
Ware Shoak Mfg 100
Preferred
v
.
46
6
93
64
lollinger Mines
6
Vnrneetake Mln.100
Horn Silver Mines
lowe Sound
v t c.5
10
5
70
10
50
6X
19X
Oonsol
50
45
42
45
33H
25
Mining...25c
a
a
Chicago T A Tr.100
Clty8D(Alb.NY)tno
tSmpire TitleAGulOO
Home Title Ins
ex
.100
60"
....
a
Lawyers' M Co.—20
X
1
-
Power
104"
Serial notes...
WaUace Mfg Oo..
Calhoun Mills
Cannon Mills
Mines
49
TITLE GUABANT EE &
SAFE DEP08IT 8T OCKS.
Fidelity A D(Md> 20
60
76
38
63
36
_
X
Granby Cons MSA
Becla
25
Burlington Mills
55
preferred .100
a
12
Bond A M Guar—20
5
A
Greene-Oananea. 100
88
Brandon Corp A....
Class B
4
1%
2X
39
95c
X
1
100
Falcon Lead
Federal M A
Victory Yarn Mills—
86
"lX
137
4
Evans Wail Lead (t)
25
76
30
China Grove Cot
Eagle Bird Mine
Eagle Plch Lead.-20
25c
4
48"
14"
47
Go.
38 X
Golden Cycle Corp.
Goldfield Oonsol
22
100
Soothern Worsted pf
1st M 6s Jan
2
Mexicana. ,50c
7%
*8"
5
VA
Gold Min A M—1
Dome Mines Ltd.(t)
99
72
Preferred
Bibb Mfg
3X
Copper Range
1
Cresson Consolidated
86
76
77
Common—.
"i*~
133
_
14*"
7% preferred--100
42
88"
(t)
Ohadwick-Hoskins
5
0u8l
100
Piedmont Mfg (S OX
Poe. F W. Mfg (SO) J
10C
100
7% preferred...
Belton MUls (S O) 25
12^
.
Oomo Mines....
Oonsol Copper
City RET (O)—600
Congress St Associ¬
ates (Boston)
1
East Boston Co (B)
factory Bldg Tr (B)Z
Fifty Associates (B).
Hotel Tr (Boston)._J
Kimball Bldg Tr(B)l
43X
25
90
36
80
f ickens Cot Mills
1st 7% pref—.100
2d 5% pref
100
VIctor-Monag Co
7% pref
100
Beaumont Mfg.....
1
f
Chile Cooper-.-.
k
3
Central Am Mines..
Cerro fie
.t
Chief Oonsol Min. 1
66"
Sterling Spinning...
Stowe Spinning
7% preferred
Boston
1
Calumet *■ BTerla 25
Co
85
-
IX
IX
Zinc-Lien
CaUabaii
25
Union-buffalo MUlf
15
32
14
Copper Min Co..
Calif Copper Co—10
IX
Cons Min A Smelt 25
...
Arkwripht MUls...
Avondale Mills
5
tEAL ESTATE TR
• LAND 8TOOK8
20
81
30
65
45
100
Preferred
22?
a
40"
Spartan MUls (SO).'
Spencer Corporation
95
7% preferred
Anderson U M (SC) J
Arcade Cotton Mills
!5c
a
Southern Franklin-
5
63
:,
a
74
Preferred......
55
m
31
.10
..
35"
A Print Wks com.
Abbeville O M (SO) I
Acme Spinning
American Yarn&Proc
Yukon Gold
5
Zenda Gold Mining.
AV*
28
Cop A Z Co.5
33
7% preferred
Process com
"A
ilbany Tr (Bost)100
Butte
Orr Cot M (S c>_i00
Sibley Mfg (Ga). 100
Smyre (A M) Mfg—
7% preferred
Southern
Bieachery
Southern Mills.
%
40c
33.95
—(f)
3d of Tr Bid Tr (O).'
3os Gr'd R'T Tr (O)i
...c
Newberry u M (SOX
Saxon MUls
o
2%
98c
40c
28c
Mines
49c
33.50
60
2d preferred
Nat Yarn MUls
3
Yerk Mfg (Me).100
59 H
2%
r
Dredg¬
75
National Weaving..
Prior preferred
6H
"4 X
Wamsutta M(NB)I
49%
1
Bwana M'Kubwa—
11
18
MUls
Common
Sagamore Mfg
40c
35c
Wright Hargreaves
U6*
4
ing, Ltd
Riverside A Can JJiv
7
Itab Metal A Tun
Bunker 11U1
Butte A 9uo
65
7% preferred
.100
?lf
80"
90"
7% preferred-.100
Perfection Spinning.
Preferred-.... 100
"x
90
MoUohon Mfg pref
Monarch OM(SO)i
U)
7#
80
Marlboro MUls
20
Mills Mills pref—1
>
v.
70
70
18
Majestic Mfg_
Marion Mfg Co
Pacolet Mrs
4
12X
45o
Walker Mining
1
Wend en Copper—.1
22c
Norris Cot MUls
Pepperell Mfg (Me) I
Pierce Mfg (N B)__l
Plymouth Cordage..
Petomska M (NB).J
ll8'
ASullivar MAC 10
Musgrovs
43X
4
Utah Copper Co.. 10
J*
37
Copper
Gold
Bulolo
Mills
Serial notes......
15H
60c
Austin Silver Min
Locke Cotton Mills.
12%
20c
Ventures Ltd—(f)
Black Hawk Mines.
36"
65
40
19
40c
$6 preferred—.25
AnacondaOopMln 60
70
22 X
15"'
18X
Andes Copper M.(t)
Ariz Gomstock
50
45
11 ft
2.63
United Verde Axtouc
J tab-Apex
6
3.7c
Gold
68
63
40
3X
Silver-Lead. 1
Stand
13c
Klng(J P) Mfg (Ga) I
«
-
2
TreadweU Yukon...
Admiralty Alaska
Gold Mining
JudsonMUls A pflOO
Preferred B
100
Laurens OM(8C
Narragansett Mills
(F R) com.
100
Mills
70
16%
3c
hH
:
Tonopah Belmont.l
Tonopah Mining.. 1
Mining
: .10
Altar Cons Mines...
Amer Zinc
Lead
A
Smelting
1
85
Mills
Preferred.
23 X
21c
1
2.62
r
Tom Reed Gold
Juneau
f
17c
Teck-Hughes G M.l
99
36""
iex
2c
Sunshine Mining. 10c
Alaska
28
20
100
..100
100
~7X
Millc, pre*—...
Lydia
Silver King Coal—.5
Slscoe Gold Ltd—.1
3o Am Gold A Plat, j
101
96
7% preferred
Inman
101
...
t
6
lhattuck Denn
-
7?
Knlt.5
75c
23 X
10
101X
MINING STOCKS.
»2 H
3X
Merchants Mfg.....
Mehawk Carpet .20
Ml V. Wood Mills
Arcadia
■
45
Mills
Joseph Lear1..10
San Toy Mining....
1932...
76
47
Glen wood
30
3t Anth Gold M ..1
lhannou
IX
25
Luther Mfg (F B)..J
-.
40 '
Gainesville Cot Mills
29
2ft
Antelope Min
Ltd, Amer shares.
1931
95
lltf
26X
40c
Jremier Gold M
27X
1
7
Preferred.......!
;g (F R)_
40"
10%
25X
Julncy
Roan
60c
35c
^
Pocahontas
Atlantic Mutual—
1930—
,22
Industrial Ootton
I
Preferred....
Co (F R)._
20
Henrietta 7% pref—
40
Farr Alpaca (Mass) I
GanerafOotton
.t
Gosnold M (N B) -t
NashawenaM
50
33
85
7% preferred
Preferred
6
6
87
32
90
Draper Corp—100
(BaJt)
Preferred
22
16
...
Mines
Jsnd Creek—
120.
page
All,
Per share
A Metals........
Pioneer Gold, Ltd.l
MARINE INSUR.
ANCE SCRIP
97
Serial notea
Imperial Yarn
ilos com
see
Grendel MUls
Davol Mills.....
Dexdaie
99
Granteville Mfg.100
23 J
23
Pend T Oreille
For quotations for¬
20
47
40
92
102
86
Florence Mills
55
68 X
3
Preferred
15
44
30
Bid.
Par
,
merly appearing here,
7 % preferred...
:%:.5
20
Bl gel-San f
44
Gaffney Mfg.... .50
2X
Oe—(t)
Beeth Mfg (N B)—J
36
36
6% preferred
Flint Mfg Co
•locks.
Per share.
STOCKS.
8*
Fairforest Finish Co
....
Ask.
Bid.
Par
INSURANCE
Durham Hosiery
6 % preferred
Eagle & Phenix.100
Eagle Yarn
Easley Ootton Mills
7 % preferred
Efird Manufacturing
EnterpriseMfg (Ga).
21*"
i
Stocks,
Per share.
Erwin Ootton com..
V% cum pref_.100
Spinning
1
155
100
Ask.
Bid.
Par.
Per share.
Rubber.
(t)
ij
*
In liquidation,
dividend.
a
Purchaser also pays accrued dividend,
t Without par value.
k Last sale.
I Par value $100.
»
Nominal,
r
Canadian price,
s
Sale price,
x
Ex-
94
INDUSTRIAL
Quotations fop all securities
Stocks
Bid.
Par
Ask.
&
are as near as
Btooks.
Pat
MISCELLANEOUS STOCKS
possible fop the closing day of the month preceding the date of issue.
Bid.
Ask
•toeks.
Par
Bid,
Per share.
Aft
Am Sumatra Tob (t)
Am Thread pref
5
Reduction...(t)
ma
Air-Way Electric
Appliance..... (*)
Preferred.....--*
Alles A Fisher...
Allied
Brewing
Distilling Co
Allied
Obem
A
35
13754
12254
75
14
16
18
125
50
...
40
Type Found-(t)
7% preferred-.100
354
Am Wool
1
17
59
354
7%
3354
4654
4754
American Arch.. (,
12%
14
45
61*""
11354
2954
12154
11454
160
7% preferred..100
Am Can.
152
120
...2ft
7% preferred..100
Amer
Canadian
Properties
(t)
Am Chicle
t
6754
Atlas
35
254
Commercial
Alcohol com...20
Class B
Amer Encaustic
20
*
^
60
1654
Aviation Sec of N E1
Axton-FIah Tob A10
254
Babcock A Wil_. (+)
Baker Chemical
(t)
1954
16 >4
8
154
150
7
.
25
7% preferred—100
3254
35
Amer Ice Co.... (t)
6%
20
Locomotive t
7% preferred.. 100
7
Vot trust ctffc—(T)
7
Am Maize Prod—(t)
Amer Maracaibo.. 1
°°rp
654% pref
1st preferred...60
Preferred.
50
.
Potash
A
Ohem........(f)
Amer
Radiator A
Stand Sanlt
(t)
7% cum nref-.lOO
Am Republics com( t
Am
Rolling Mill. 21
Am Safety Rasor (t)
American Screw.100
Amer
Seating v t o.t
Amer Sbipbldg—
(f)
Amer Ship A Oora(f}
AmSmelt A Refg (f)
7% preferred—100
6% second pf-100
Am Snuff—
2ft
6 % non-cum pflOO
Am Steel F'dries, (t»
7 % preferred—100
American Stores
Amer Stove
Am Sugar Refg.
AVA
108
20
Beldlng Hem'way(f)
1254
Beech-Nut Pack.
_
Bellanca Aircraft—
Common v t c
1
Bendlx Aviation
5
Industrial
~
Preferred
26
100
1454
81
.
.(f)
.
n0X
36
4H
20
(EW) Co
__
1154
454
t
.50
preferred B 10
Bloomingdale Bros.t
Pref cum 7%—100
Blumenthal (8)
Common
(t)
lnc 7% pref
_I0<
22
2d
Boeing Airplane
%
4
2454
106
Bohack Realty pf—
bobn Aluminum A
Brass
Borden Co
2
•
7%
10(1
5954
93
45
2354
1954
Conv pref opt
Oomm Solvents
12
1854
(j)
3954
2954
2954
10954
112
854
2454
100 t
120
114
ser t
t
21H
"
Mach v t c...„„_l
Jande Nast
14
_
Pub.(t)
754
langoleum-Nalrn.. t
langress Cigar..__I
17
r
(t)
52
5754
Oompo Shoe—
2754
8
Jansol Aircraft
l
Oonsol Auto Mar vtc
Jansol Oar
Heat.loo
1054
20""
ClgarCorp. C
654%pfdww.l_
954
72 54
71
60
654% Pfex-warlOO
7 9o preferred
J®n*
liO
Film Indus—1
_
.
$2 cum part pf..t
Cons Laundries..(t)
_
100
.100
17
Oonsol OH
Oorp
(t)
8 % preferred..100
Oonsol Retail Sts.. t
8% of with war inn
Oonsol Royal OU.10
Consol Textile—..*
Consumers Co com 5
(t)
Lock wood A
Brainard O«__10O
ase
Oatalln Corp
1
Jaterpillar llract_(T)
JelaneseCorp ...(f)
7% 1st part pf.100
6% prior pref. 100
7% 1st pref... 100
Container Carp A.20
Class B
OontBkgA
f
(vot) (t>
Class B (vot)._(t)
Pf(8%)(non-v)
100
Continental Can..20
Oont DIam'd Fibre .5
Continental Mot (t)
Cont'l OH (Del)... 6
Oont Screw com..10
(t!
Associates
(t)
Central Airport .(t)
Centrifugal Pipe
f
Preferred
_
Oorroon A Rey u»i|)
3154
W
conv A
pref (f)
Cord Corporation.
10854
°
2*0%
IB
11054
A*
32
m
3^
2
12
454
6tf
48 54
6354
8h
10
Cooper Bessemer..]
$3 cum pf A.
f
24
31
74
pf._25
654% cum prof 100
6% convcl A
60
Jomm 1 Invest Tr.
t
1st preferred., (f)
5954
cum 1st
1% Prat cl B—26
Class B
Canadian Bronxe (t)
Preferred
100
Canadian Oar A F(t)
pref
lentral Aguirre
4354
Jolam
Csrbonvtc(t)
Commercial Credit 10
Can Dry GIng Ale. 5
Canada 88 Lines..t
Preferred
100
Canada
Wire
A
Cable A
(t)
$7
42
Borg-WarnerOorp 10
7% pref
100
2354
2354
.54
38
(f)
.
.
Common B
54
B'casting
Class B
7% prior pref. 100
_
5
Bohn Refrig pref. 100
Boa Ami com A—(t)
2454
2254
Jelotex Co com
(t)
Vat trust cti-.(t)
7% pref
100
Jellulold Corp
16
5
17
26
2*
Columbia
7% preferred—100
(t)
70
654
Iron"—(t)
8% preferred-100
laltg Patent Fire
10
Oaie (J T< Co
ft)
(t)
92
18
ioe
Jolanlal Beacon OH t
Colon OH
Corp.. (f)
Color Pictures
Col Fuel A
100
25
v
Al*
ldo
(allins Co
Class B
...
6554
<7%)
tarnation Co.
7% pref
Jarrier Corp
1st preferred
129
5454
316
6% preferred. 1100
Jollins A Alkman
(f)
_
Elec Co..6
43
100
..(t)
^•Jl^-Pslmallve-
"'I
Jarlb Syndicate—2ft
Jarman AOoA—(
(t)
Bohack (H U; com.t
1 st pref
100
7% preferred.. 100
Class A
^oca-Cola Intern. (f)
Preferred
60
Jan Indus Alch. (t)
Class B
(f)
?% cum pref.. 100
Bickfords Inc....(t)
Bliss
6654
11254
16054
_
Janadlan Gen El 100
"
Preferred
Biaw-Knox Co
12854
2754
7% preferred..100
Coca-Cola Oa.II
t
Can Fairbank pf.100
1
best A Co Ino
(t
Bethlehem Steel. (f)
al.
AX
3854
30
2954
Aluminum.(f)
PeaoodyJ {
Arms Mfg
Preferred
Canad Celanese
Preferred
Loan
Preferred
Blauner's com
125
110
Mbiybdenum
luett.
pref..100
Preferred
Cream. .25
M
2254
654
2054
^inchneld Caal.iuo
Preferred
inn
Wyant A
Cannon Fdry._(t)
Canada Cement. 100
1754
10054
7454
Birtman
.^54
554
(f)
ulorex Chemical,
(t)
Club
Campbell
1754 BIng & Blng.
554
10
c—
Climax
(
Calif Pack Corp..
pf.100
conv
Berghoff Brew
69
24
19
^.▼UnStkYards.t
Jlfffs Oorp v c
Iran—
Cache La Poudre
Barnsdall Corp
5
Baumann (L) pf.100
Billings A Spen
im
^Preferred
(t)
Tractor...(t)
Butterick Co
(t)
Byers (A
com.
t
7% part pref.. 100
Cable ElPr vtc.(t)
___
"354
...
Amer
■A
(f)
454
(
Preferred
common.!
Preferred.
Benson A Hedges
2l%
25
25|
ctfs
14""
A(
Butler (James)
100
1254
(t)
32
90
(Dn£)'!U,itCtt8
7% debenture_l$0
Bamberger (L) A Co
~
«
cum
90
Oleve
Burr Add Machine (t)
Bush Term Co com (T)
Bancroft (J) A Sons t
Preferred
100
Barker Bros...
-(+)
16
72
i
6% conv pref. 100
American Meter
t
American News N Y
Amer Pneu berv.
7%
*
JlarkhJqOocom.Tf'i
'yaw u „i
Jleve Cliff.
Clark
Vot tr ctfs..(
5954
3654
29
2254
554
Investing—100
h)
Vot tr ctf
Com class B
5
554
....
Beneficial
""54
com
2954
654
—(f)
Voting trust
Pipe L..5G
Burns Bros
63
10
r
DIK
Class A
Burma Corp Ltd—
Am dep receipts-
?tH
1454
City A Sub Homes 10
City Stores
„(t)
854
Warrants...—..
654
7% preferred .100
1854
5254
2354
Amer Macb A Fay.f
Am Mach A Metf(f)
Amer Metal Co
A*
Tnbe.lOC
Preferred
106
16
Amer
(t)
Bulova Watch., m
$3.50 conv pref (t)
Bunte Bros com.. 10
Preferred
100
Burco lnc com
f
40
101
6
2254
Bldgs pref ctfs .100
Butler Bros
20
Beatrice
Machinery
654
854
25 54
156
10454
&54%cumpf..ld6
7% preferred. .100
Budd Wheel—...(f)
7% preferred.—
Bullaru Co
(t)
954
UU
Jlty
Budd (E G) Mfg. (t^
154
1854
n7% preferred
Bucyrus-Erle Co .10
7% cum pref—100
$254 conv. pref..5
5K
Uao.
(Cleveland)
B
Buckeye
eliow
14
96
138
)lty ice A Fuel
3154
Brunswlck-BalkeCollender
11
Preferred
100
31
Bayuk Cigars
t
<'
7% 1st pref...10<n
7% preferred.. 100
Amer Laundry
'*10
7% preferred-.100
Bruce (E L) com.(t)
1254
8954
6354
x
Jin Un Stk Yds.f+i
IQI.(T)
City Auto Stamp, (t)
Bush Terminal
654%
"654
Amer-La France
Fo&mlte Oorp.(t)
mic
_(t)
Brown Shoe
ioe
Baltimore
354
2954
pflOO
Amer 1G Ohem A (t)
Am Intern Corp. .(t)
non-cum
Com
9754
1354
454
Jhlckasha Cot O.fo
IhlldsCo com...(t)
Preferred
ion
Jhrysler Corp
..5
35
Brown Fence A Wire
Class A.....
7% preferred.. 100
Warrrants
1254
554
25
Amer Home Prod. 1
Amer Hosiery
26
3254
Preferred
100
Baldw Loc Wks.(t)
2154
Leatb(t)
28
25
BalabaD A Kats—
8% preferred—100
Am-Hawailan 88.10
it)
65»
Distillery
1
Auburn Automob (t)
Austin, Nlch A Oo.t
Prior A
(t)
AutoVot Machine(T)
Aviation Corp (Del) 6
Amer Hard Rub—50
Am Hide A
100
.
3254
Tiling Co Ltd..(t)
Amer Equities Co.. 1
Am Express.
100
Am Hardware
1
3154
Amer
Am Crystal Sugar 10
Preferred
100
Amer Oyanamld A10
Powder
6 % preferredAtlas Tack
m
Brown Forman
it
5% non-cuto pflOO
Reno's—26
Atlas Plywood
(t)
Atlantic
Cigar.......100
Preferred
100
Amer Coal (N J).25
Amer Oolortype..l0
2/
89 Lines..
954
40
t
British Celanese Ltd
At! Golf A W inu
m
7% preferred. .100
5
Amer dep rets
Brown Co 6% pf.100
Associated Rayon (t
Atl Coast Fisheries. *
IYA
7% preferred.. 100
Am Caramel
100
Preferred
100
Am Chain com..(t)
2454
Registered
(t)
Brit-Amer Tobregll
Ordinary bearer £1
10054
Special pref...100
10
Mfg_6
Cherry-Bur Corp (t)
Preferred
100
Jheseftr'gh Mfg..2ft
Ohlc Daily Newe
(t)
Preferred
(t)
Ohic June Rys A Un
Stk Yds stpd—100
Preferred
100
Ohio Nipple A
Ohic Pneu Tool.
_(f)
$314 conv pref
t
Ohlc Rivet A Macht
is
...ft)
Coupon
60,
Checker Cab
5
Brit-Amer Oil Ltd—
5
Associated Oil
Am Oar A Fdv.. (t>
Am
154
58*""
t
...
pref.. 100
Arnold, Constable.6
Artloom Corp
t
7% pref.
10#
Art Metal Constr.10
Art Metal Works. .5
Associated Apparel
Industries
_(t)
Assoc Dry G'ds.-l
6% 1st pref—.100
7% 2d pref... 100
Assoc El Indus, Ltd
Am dep rets ord
registered
£1
III
2954
American Book.. 100
Am Brake Sh A F
Ola s A
Bristol Brass
?6 conv pref (t)
% preferred..100
pref—5
Common..
guar
Mfg
all
.
„
cum
Class B-......
Brillo
Ask
_o
lis
jx
25
3J4
I
k Last sale.
I Par value $100.
»
Nominal,
r
Canadian price,
s
Sale price,
t
Ex-certificates,
x
Ex-dividend,
f Without
share
iJg*
7% preferred—100
Champion Caated
Paper
100
Preferred ....100
OharU Corp
Bristol-Myers
Armstrong Cork
1
87 j|
Armour A Co (111)—
Common
...5
51
Am Bank Note—.1
Corp ..1
103'
Armour A Co of De)
3
Century Rib Mills.*
"154
Bridgeport M acU U;
Brfggs Mfg
(T)
Brlggs A Stratton (t)
Brighton Mills pf
Brill Oorp cl. a
f
_
27
5054
Bid
7% preferred __100
Cert n-Teed Prod.. t
(t)
Second preferred (f)
Bridgeport Brass....
Archer-Daniels Midi
7% preferred. 100
Arcturus Rad Tube t
:ph7
8
20
pref—
Bower Roll B'r'g—5
Bowm Bllt Hotels (t)
First preferred 100
iWBfcj
17"
5
Preferred..50
$2.75
.
51
Par
Per
22
Botany Cons M. AftO
Common
(t)
Bourjoia, lnc
mann Corp......
Anheuser-Busch 100
Apex Elec Mfg
(t)
4654
conv
4
14
Angostura-Wupperl-
7454
Stoeke.
100
_
1854
46 H
7%
Preferred
(Mase).(t)
$6 H oonv pref.
Anchor P A Fence(t)
Andlan Nat Corp (t)
1454
Ohem—
(Delaware)
f
Amer Agrlc Obem—
(Conn) $6 pref.
0%
154
7% preferred—100
Wringer
(t^
1
Amer Agrlc
Am Bev'ge
129
Am Wr Pap y tc
$6 pref v t c
Anaconda W A O.
Anchor Cap.
138
124
654
19
Boston Woven Hose
A Rubber com_(t)
Amer
h*
Preferred 7 %—50
Amerada
Corp. (f)
83 54
Amer Wind Glass
Preferred
100
73
10
(f)
Ltd.
;
Borne. Scrymser_.20
Boston-Herald
Traveler Oorp.(f)
8154
Am
54
Allls-Chalmera Mfg
Common
(t)
Alpha Portl Oem.m
Preferred
100
Aluminum Co cem.t
6% preferred
100
Alum Goods Mfg.
(t)
6% pref
100
Class O warrants.
Class D warrants.
Amal Leather
1
_
2254
254
1
Aluminum
6 % preferred- 100
Am Transformer (t)
754
?
7% pref.
100
Allied Kid Co—
Convertible pref—
Allied Mills Inc.-(f)
..
Am Tobacco com.26
Common B_
25
1*4
81
20
A
1
Dye
Corp
113
154
Alaska Pack AssnlOO
Allegh Steel com.(t)
Preferred
Allen Indus com...*
,
-
Ask,
Per share,
par value.
29
JAN.
A MISCELLANEOUS
INDUSTRIAL
1935]
Quotations for all securities are as near as
Stocks.
Bid.
Par.
Stooks.
Ask.
possible for the closing day of the month preceding the date of Issue.
Bid.
Par.
Stooks.
Ask.
Preferred.
—(f)
1154
1154
90
IX
13
2154
.....
16""
(
Crown Cent Petrol (
Crown Cork Int A(
Crown C'k A Seal (
if
t
33
Gen Ry Sign*'
Elec Vacuum Clean.
Elgin N Watch -.16
Elizabeth Brewing. 1
Elk U Coal Corp
t
$6
Gen Tire A Rub—26
6% cum pf A—100
Georgian Inc.—
A preference...20
Gibson Art
nx
22 X
6
3
7SH
11%
Ferro
Godchaux Sugar—._
Class A
Brewery
1
118
6 54 % cum pref 100
100
100
11654
4954
2654
33 54
Diamond Match.(f)
25
§$
FirestoneT A Rub. 10
34
First Boston Corp..
First Nat Stores—(t)
Diamond Shoe—
6% 1st pf
ww.
21X
Dictaphone com.(t)
100
Dictograph Prod. .2
DlGiorgio Fruit—
New common ..10
New $3 pref... 100
Distillers Co Ltd.£l
24 X
103
Florsheira Shoe
oe
Preferred
Gt Atl A
Non vet
mi
com
eo
100
Preferred
100
Great Nor Pap
25
West 8ug.(t)
33
$7
Dow Ohem com
Preferred
t
100
Drug
(t)
Preferred-.—.100
Draper Corp
t
Dresser (B R) A—t
Dow
Class
B
T
Driver Harris Oo 100
Preferred..—100
Dubllier Oond'ser (f)
Dunhlll Internal
1
DuplanSilk
t
8% cum pref--100
DuPont {H I) de N
A Co com
20
Deben stock—100
conv
OX
1154
16
75
pref.
9
Foreign shs A—(f)
Foundation Oo(Gan)
14
-.15 k
90
Freeport Tex Oo_. 10
114
8
70
58
61"
15
15)
7)
itM
16
% $
iFsH
6% conv pref. 100
5
114
pref
96
(t)
Garlock Pack
Scores
Transportation
.
_
10 X
25
5
19%
1st pref
100
$8.50 2nd pref.(t)
Eastman Kodak. .'
6% preferred..100
Class A
7% pref
Jfe Last sale,
n
100
7% preferred—100
General Electric, (t)
flazeltina Corp
1254
12X
135
12454
OX
t
13754
i2754
Ltd.—1
ut Cement
Corp.
t
Int Cig Mach
(+)
Int Harvester—(t)
7% preferred--100
20
50
25
Int Merch Mar., (t)
2854
2454
118
Inter Papery % pf
119
Int Nickel (Canada) t
7% cum pref..100
100
Int Pap A Pow A (t)
Class B
(t)
Class C-—
(t)
—
7 % preferred- -100
6
154
1354
554
5654
7 % prei erredIntTextBook
2
554
10
t
25
100
(t)
554
8
Iron Fireman vtcj
99
A*
63
Oerp
Wing Air Chute.
Jewel Tea
Johns-Manv
101
_
Interstate Dept Sts i
7 % preferred--100
Interstate Hoe'y.(t)
itertype
8
100
Intl Saf Raz B—(t)
internat Salt
1
uternat Shoe
1
^ter Silver
100
59
7
1
Intsrnat Pulp
Preferred
57 54
23
!§*
83
(t)
0% preferred- -100
Internat Prod—(t)
5-16
97
10154
—(t)
Inc. (+>
7 % preferred- -100
Johnson Tin Foil
A Metal100
fonas&N aumburg (t)
pref—(t)
Jones A Laughlin
Steel com..—.100
1754
95
100
12
6
100
7% pref
Kalamazoo Stove (t)
K O
:;:W:
StockYdsMelOO
100
Preferred^
13]
6j
Kaufman Dep St
Com
—12.50
Kay nee
86
2
17
354
X
85
8654
26
354
IX
86
7X
8
2254
23
Preferred
10
Cayser (Jul) A Co. 6
telth-Albee Orph—
7% conv pref-100
Kellegg Switch AS 10
Preferred
100
Kelly-8pr!ngf Tire-6
6% preference (t)
Kelsey-Hayes Wheel
Canadian price,
z Sale
price.
aEx-dlvldend.
t Without par value.
1
Class B
r
854
654
100
Conv class A
138
_
Machine..10
nt Carriers
1054
1054
Hearst Oonsol Pub—
7% cl A
11134
Nominal,
Sew
18
class A—-t
Hazel-Atlas Glass-25
Special 6% stk.10
General Elec LtdAm dep rets reg£l
&
7% prior pref-100
nt Business Mach
nter Button Hole
2X
12
95
6X% cumpref
with warr—100
Hathaway Bak A(t)
Preferred
(t)
Hayes Body
2
Haytian Corp of Am
(t)
(t)
Gen Cigar common t
30
(t)
t)
nter lake Steamsh(
Int. Agric Corp—t
34 J4
60
ULart, Schaffner A
Marx
100
Hat Corp class A—1
—.6
General Cable
7
nterlake Iron
5
10
Hartman Tob
.
8% preferred—(t)
4
79,
254
654
100
Paper
Common-.—- t
Preferred
100
5
Gen Asphalt—---10
Gen Aviation new-
1*
Steel
(t)
Intercont Rubber (f)
Harb-Walk Ref—
American
Gen'l Bronse——6
Eastern 8S Lines
6% preferred--100
$3 cum
T
.
East Roll Mill
7% 1st pref—.100
6% cum pref..100
(M A) 1st
$7 cum .pref.—(t)
(t)
Gen Alloys Co
Class A pref
(t)
ogersoll-R»nd
inland
46
Hanna
(t)
Gen Baking
50
East Port Rlcan Sug
Preferred
t
6 % preferred- -100
Gulf Oil Cora
26
Gulf States St'L. (t)
$6 pref
.(t)
J
Eastern Mfg
Prior pref
c25c
Guantanamo Bug
Hatnmermill
Common
Hosiery—
Class B com
6% preferred- . 100
Duval Texas Sulp (t)
Eagle Lock
v t
F)
Printing vtc—10
Hamilton Watch.(t)
Gair (Robert)
Preferred
General
M
industrial Rayon (t)
5
Hall (W
V 2d preferred—t
Gabriel Co. clA
T
$6 conv pref
18
26
Fuller (G A) Oo—
Partlc
Gamewell Co
84
Indus Finance vtc 10
ill
Int Ptg Ink com.
Preferred
100
Halle Bros—..
10
Preferred
100
Hall Lamp com..(t)
92
754
(f)
Int Petrol
6X% conv pf_100
14X
New class A
(t)
Franklin Ry8up_(t)
Durham
.
"254
Hale A Kilburn—
itH
11354
40
654
17
A_(t)
2354
Fox Film-
17
24 X
6
16
Indus Accep Oorp-t
Cum pref—
100
48
Hahn Dept Sts-.(t)
Froedert Grain A
Malt pref
136"
com—......(t)
Groc St Prod
Foundation Co
5*4
lix
A
Oil non-vot
Class B
145
Greyhound Corp...5
Foster Wheeler
134
135
Douglas Aircrf _.(t)
Douglas Shoe pf.100
;
r
Grnfld Tap A Dle__ t
Preferred
100
Conv pref.
122 X
110
80
Domln Textile
Preferred —-.1
2854
Class B
t
Ford Motor France.
Forem't D'y Prod
Dominion Steel
A Coal B—
25
Dominion Stores.
7% preferred. .100
Greir Bros Cooperage
Guar Tr rets
W
90
38
Am dep rets ord £1
r
Great
(?)
48
100
t
com
100
Ford Mot of Can 100
Class A...
t
Dominion Glass. 100
Preferred..
100
Domln Rubb pf.100
10
Tea
Pac
Preferred
Ford Co Ltd—
Dom Coal prer
100
Station com
Gt Lakes Tow
82
(t)
25
22
254
2654
ndlana Pipe Line 60
23
Knight..t
Preferred
Follansboe Bros.(f)
Brail
Food Mach'y
(j)
4X
15 X
(t)
Dominion Bdge.100
7% pref stmpd 100
HygradeFoodProd.5
Hygrade Sylvan.(f)
654s conv pref....
Indian Ref com
10
(ndlana Terr Ilium—
24X
8454
28
Flour Mills of Am(t)
f Am
1754
Preferred
A.T
2354
(t)
Distillers Liquors
Dixon (J) Oruc
100
Doehler Die-Cast (t)
Preferred—
60
com
20
Distillers Corp-
3
1
sf Gt. Brit A Irel'd
Gray Telephone Pay
100
Flintkote Co cl A- (t)
2
Common
M
Granite City Steel (t)
Grant (W T)
(f)
Preferred
100
Fisk Rubber Corp.l
$6 preferred
2X
48
Huylers Inc—
imperial Tobacco
A
(t)
Graton A
Distillers A Brewers.
....
Tire
$3 pref
Flahman (M H)
70
;
10
1354
1U,4
t
Grand Union Co— 1
100
7% 1st pref—.100
654% pref (with
warrants) __100
16
!654
■:%: 1
13 5i
Hosiery (voting).t
7% preferred. .100
Graham-Paige Mot.l
Grand Rape Varn.(t)
Film Insp Macb-(t)
99
Hupp Motor
49**
•f Canada com-.6
$3 pref with war.t
5th Ave Bus Sec. (+)
Filene's Sons
(t)
(non-vot) t
Howe Scale com.(t)
Preferred
100
andson Mot Oar
t
Humble Oil A Ref(t)
33
1754
Gorham Mfg vtc.(t)
Gotham Silk—
52
1754
1654
A
47
67
Registered sharesimperial Tobacco
(t)
(Marshall)
29
OX
7% preferred-.100
(f)
Co
■
75
17 X
Gorham Inc
Field
9
31 '
103
;
(f)
Class B
Goodyear
(t)
10X
IX
J
1151
imperial Oil Ltd (t)
Rubber com— (t)
$7 1st pref
(t)
Goodyear T A R of
Canada com
(t)
Preferred..
100
1054
154
Household Fin pf.60
Houston Oil (Texl 100
vot tr ctfs new. .25
ideal Cement
Illinois Brick
—(t)
Goodrich (B F)
(t)
Tr..(t)
Oorp.I
40
$7 preferred
(f)
Gold Dust Corp vtct
$0 cum conv pfd.T
Gold Seal Elee
1
10X
t
Enamel
454
Gobel (Adolf) Uo—5
Fidel io
Diesel-Wemmer
♦
(f)
,
Fiat Am dep rets
dep rets ord £5 *1354
Gilbert Corp...10
Derby O A Ref com t
Devoe A
Reynolds
7% prior pref_100
Globe Underwriters 2
3
Fed Screw Wks—(t)
Federated Dept Sts t
FED
27k
2354
2754
104%
754
t
75
Fanny Farmer Candy
Common
—(t)
Fansteel Products (f)
.
7154
354
New preferred _(x)
1
Vot trust ctfs
De
"454
t
Globe-Wernicke
A*
100
m
10254
14
.t
Glidden Oe
II"
Class A———(t)
Class B........T
H
254
pref—.(f)
..
;
7% preferred—100
Heudaille-Hershey
...
Bros
35
15
74
110
395^
39
254
7% preferred-.100
IX
Federal Met
conv
,
7354
10454
29
O) com..(f
74
126
225!
(t)
Glen Alden Coal
26
Faultless Rubb
$5
Ghnbel
Horn (A
Horn «
II-
73**
U4X
9154
Gillette Saf Rax. < t>
w
130
Hard't(NV)v
—(t)
(t)
Gilbert (A O)
Preferred
Gilcrist
Co
~l~X
34
Players
CanOorp com-.-l
Aircr
Hollander (A)ABon_5
Holland Furnace
16
5454
Fodders Mfg A
Seagrams.
5
(f)
Gen TheatEqulpt
Conv pref vtc.(t)
20
Preferred.
100
Deep Rock Oil
A Ref 7 % pf—100
Deere A Oo com
(t)
7% preferred— .20
Preferred
20
20
.
,
Hershey Chocolate t
$4 conv pref
1
Heyden Chemical-10
Heywood-WakeHeld
1st preferred
100
Hires (OE) OoA.(t)
10
Hooker Electrochem¬
ical
100
Preferred
100
Hormel (G A) <fc Co
29
66
Famous
Decker (A) A Oohn
Common A
t
6% part pref
pref
conv
1054
954
119
138
Herr-Hall-Marv 100
Preferred
77
Walardo Sugar
.100
Falstaff Brewery.. 1
(t)
% non-cum pf 100
Hercules Motors, (t)
Hercules Powd— (h
7 % preferred- .100
Holly Sug Co..-.
90
preferred—100
Emerson'sBromo
2d
Falrchlld Avla
Davenport Hos'y (f)
Glass A
t
t
Vot tr ctfs
(f)
Gen Steel Cast com t
8% non-vot pf_100
Fairbanks Morse._t
7 % preferred—100
Dardelet Thr'dlockf
Davega Sts Corp..5
1st pref
2d pref
2854
jum
154
6% preferred—100
General Refrac
6% part pref...50
Ely Walker D G..26
1st preferred—100
Fairbanks Co
1
t
Common B..
96
1
.26
.
7 % preferred—100
Darby Petroleum (t)
Am
22
$0pf withw'i
Gen Rayon A stk. (t
Exch Buff Corp—-t
Fair (The) Oh<c„ t
7% cumpref—100
$8 cum pref
f
.
254
Class B com..
Gen'l Print Ink
Electrographic Corp
Ex-Cell-0 A & T
•7 preferred
(f)
CurtlssWrlghtCorp 1
Havilland
18"
GenPalntOorpA
Evans Prod
t
_
t
....
Gen Optical pf—.
3
7 % preferred- -100
Equit Office Bidg(t)
ifiureka Pipe L—100
Sureka Vac Clean.6
Preferred.....100
Cudany Pack
60
Cunoo Press
(t)
Preferred.
.100
Curtis Pub com—(t)
Cutler Hammer.
1454
354
t
Com vtc.
Endloott- J ohnnon- 60
7% preferred—100
Cushman's Sons
Advertising A
8% preferred-
Cuba Co—
1
Cuban-Am Bug...10
A
Motors..10
109
5
Electric Boat
Elec A Musical-
Common
11754
3454
6% cum pref..100
General
Rubensteln
(t)
$3 pref.
(G W) Oe
Telme
preferred
100
Eltlngon Schild _.(t>
Class
7% preferred.. 100
a
02
Preferred
100
Elsler El Corp...(f)
A*
Flreprooflng—t
Preferred
Seltzer class A 254
B
2.50
$2.70 preferred (
Crown-Willamette
Paper $7 1st pf (f)
Orown-Zellerbach
Vot tr ctfs
.(t>
Crucible Steel
100
Ask.
Bid.
share.
60
Indus Am shs
Elec 8tor Batt
Crock-Wheeler ..(t)
Croft Brewing
1
Grosley Radio
(t)
Orowell Publish'g (t)
Preferred
100
Class
.100
Gen Foods Oorp_(t)
General Mills
t
7% preferred.. 100
Cream of Wheat—t
Creole Petrol
6
Cuban Tob
Gen
Electric Auto-llte
100
Orowlsy Mllnsr
Easy W Mach B.(f)
Eaton MfgOo
t
Elsemann Magneto t
Oourtauds Ltd—
Am dep rets ord£l
Cramp. (Wm) A
Sons
100
Crane Oo com
26
Preferred
454
654
254
654
100
Ooty Ino
6554
149
Par.
shars.
Edison Bros Sts—
6454
147
Stocks.
Ask.
Bid.
Par.
Per share.
Corn Pred Refg__25
7% preferred--100
Oosden Oil
j
95
STOCKS
1
1654
96
INDUSTRIAL
Quotations for all securities
Stocks.
Par.
Bid.
are as net:
Stocks.
Ask.
&
as
Par
Bid.
share.
Kslvtnator
Oorp.(t)
17
Mathl'son Alkali.
90
A.(t)
Mavis Bottling A..1
T'
Preferred
Klnner Air A Mot.l
78
M
5H
Inc_.T
$8 preferred
100
Kirby Petrol
.—1
Klein (D E) Co..(f)
Kinney (G R)
2854
130
McOall Corp.
65
12
1154
12
6%
62
6354
94
9534
pf-_100
conv
10
McGraw-Hill Pub.f
40
McKeesport T PI (t>
8j|
McKesson A Robb—
Amer shares...£1
Common
Koppers Gas A Coke
7%
100
f 75
Kresge Dept Stores 1
8 % preferred- -100
Kresge (S S) CeOom (vot)
10
5
6%
434
s
Dredg
89
(t) k
23
;
21 h
67
6% preferred ..10
Kreuger (G) Brew 1
Kroger Grocery ft
Baking common t
Laclede Steel
50
1234
Melville
37*"
Preferred
Mead Johnson & Co
Mellins Food
..
7% preferred--100
hi'-7
Shoe
8?
100
Preferred
100
13 h
108
Mengel Co..
1
7% cum pref
100
Mercantile Stores(t)
Preferred..
32
17
78
-100
'T~34
26
10
2734
Landers, Frary A
Clark
95
36 H
Lane Bryant Inc _(t)
7% pref w w__ 100
Langendorf United
Bakeries cl A.(t)
Class B
(=)
90
9>4
334
Lawrence Portland
Cement
..100
Lee Rub A TIre_. ..5
Lefcourt Rlty Corp 1
Oonv pref
1154
3
(+)
19
734
16
90
7% preferred-.100
Lehigh Valley Coar
3
Merrimac Hat
Common
»
Oo
-
ft)
634 % Pref A—100
Mesabi Iron
1
Mesta
Machine-
1634
(t)
40
100
Metro-Goldwyn—
Pictures 7% pf_27
Metrop Tobacco-100
98
war
5-16
Llbbey-Owens-Ford
3234
6h
Lib McNeil A Lib-10
Liberty Baking
Preferred
(t)
100
Life Savers
5
Common B
10434
104?*
26
7 % preferred- -100
'88
Lily Tulip Cup..
Urns Locom
Wks.t
Lindsay Light
2IS
10
Preferred
Link Belt Co
(t)
10
Lion Oil Refg
Liquid Carbonic...
(t)
Preferred
100
Loblaw Groc Ltd A*
5
Lit Brothers
Class B
»
Locomotive Firebox-
5h
345/8
10434
534
IX
Loew's Inc
$6.50
cum
pref. (t)
Loew's Boston Tb 25
Xioft Inc.
Long Bell Lum A (t)
Loose WUes BIi—26
3654
7% 1st pref-..100
iS*
7% preferred-.100
Louisiana On Kef (t)
128
634% conv pf-100
Ludlum Steel
J
10
"3 X
&y*
7% preferred-.100
Manati Sugar
..100
7% preferred. .100
Mandei Bros lnc.(t)
Mangel St com__(f)
W..100
Shirt. 2 5
1354
734
Manischewlts... (t)
Manning Bowman
A Co class
Mapes Cons Mfg.
Maple Leaf Mill.
1,
454
Maracaibo Oil Expl f
Marancha Corp...5
\Vl
Margay Oil Oorp.(f;
7
Marine Midland—.5
Marlln Rockwell
634
Marshall Field A Co.
i
Martin-Parry Oor.t
Massey-Harris.
(
Masonite Corp _.(
7% preferred.. 1
.
.
Regulator
6% pref ser A.100
Minneap-Molbce
Power Implem— t
$6.50 cum pref—t
Mo Portl Cement
Common..... (t)
Preferred w w_100
Mohawk Rubb— (t)
Preferred
101
n
53
393
654
•8
12
13
70
1
>1"
5!*
1
2954
2954
(t)
Moody's Invest Serv
part pref———(t)
Moore Dr For A.(f)
Morrell(John) A Cot
12534
v t c_l
Monsanto On WkslO
2
Montgomery Wara
2254
234
1034
2334
234
1134
8
10
Qftfl.l
Motor Products
t
Mot Wheel Oorp
5
Mount'n A Gulf Oil l
Mountain Prod
10
23
1754
6234
30
6334
46
Mullins Mfg
4654
1934
1954
25
44
2734
1034
28
1034
534
534
17
f
w*
42
18
Nat Acme Co...
Nat Aviation
National Baking
Preferred
Nominal,
1
10
1
..
Nat Breweries
r
10
7 % preferred- -100
Canadian price,
...
s
T
100
8
28]
k
934
w
as
Noma Elec Corp
North Amer Avia
No Amer
_
Match.(f)
North am Warren
Corp convpf—(t)
8
334
North Pipe Line
50
N'west Eng com.(t)
N'West Yeast—100
Norwalk Tire A
234
534
2834
14354
31
254
554
2834
145
3134
3854
38
x
Novadel Agene--(t)
Ogilvie F1 Mills—(t)
Ohio Leather
(t)
1st preferred.. 100
Ohio Oil
(t)
6%
8%
100
pr
pf w warr.T
conv
pf A-100
.
Otis
Hllevator
....
(+)
6% preferred-.100
Otis Steel
...
.
t
7% prior pref. 100
Outboard Mot A~.(t)
A.
Class B
L.
(t)
t No par value.
■8
-t
3234
234
Amsha 500 lire...
74
Pltney-Bowes Post, t
Plttsb Brewing
ft)
5
1
_.
Preferred
(T)
Pitts Coal (Pa)..100
6 % preferred- -100
Pitts Forgings.;
1
16
834
2434
Plttsb PI Glass—25
Pitts Screw A Boltf t)
#
Plttsb Steel 7 %pfl00
Pittsburgh Steel Fdy
Common
(t)
283
334
Preferred
100
Plttsb Term CloallOO
ll
6% preferred--100
Pitts United Corp 2'
7 % conv pf
100
Pitts ton Oo
(t)
3^
134
Plimpton Mfg OolOO
Plymouth Cordage..
Plymouth OH
5
Poor A Co class B.(t)
82
i8oH
Porto RIc A Tob—
Class A
(t)
Class B
3
(f)
Potrero Sugar
5
Powdrell A Alexander
I
Prairie Oil A Gas .25
Prairie Pipe L
25
>att A Lambert..1
29
Hall
Common
2lH
tH
146
2!"
534
234
lly*
22
2554
2234
185
conv
preferred
*ressedHteeinar
190
145
it)
7% preferred-.100
(t)
8% Preferred-.100
5% pref
100
Prod A Ref Oorp.60
100
1934
17
w
w
1054
91
Publication Corp (t)
First pref
100
■*iUman Inc..
1»
Punta Alegre Sugar t
Pure OH Co
(t)
8% oreferred-.ior
6% vot pref—.100
urlty Bakeries-_(t>
'yreneMfg.. ...10
Quaker Oats
(t)
6% preferred.. 100
ty°
7034
253!
9VA
Preferred
Rainbow Luminous
6
434
34
jj
88
4734
£y>
43
10
3
125
132
Radlo-Kelth-Orph _t
Railroad Shares..(f)
734
1334
10354
534
2234
115
lc
Railway A Light
1034
2
43
190
'
Preferred
Producers Royalty.l
Propper M'Call'm(t)
.
aH
1534
3134
234
1034
.
Proc A Gamble
14834
32
100
Oppenhelm Collins _t
O'Sullivan Rubber.
pref-100
Pierce Petrol
Prentice
434
Preferred
Ex-divldend
s.
39
i-»o>
2634
5
Ontario Steel Prodi t)
2I*
24
CO
334
Norwich Pharmacal
1834
634
834
1
25
2
Omnibus Oorp
•
11
24^
Rubber
31
1834
554
834
334
Oil
North German Lloyd
Amer shares
North A Judd
26
Oilstocks, Ltd——t
2
1434
27
North Cent Texas.6
Okonite pref
100
Oliver Farm Equip, t
734
27
Sale price.
f
13
13
30
73
1
100
Bel]»H-rtH«s
134
134
2734
34
34
20
115
71
108
.
Biscuit-
63
N Y Transport'n-lO
n.xu
Nicholson File
Preferred
(f)
8% cum pref—100
Murray Corp
10
Murray Ohio Mfg f
Myers (FE) A Bro(t)
Nash Motors
(f)
Nat
5
86
Preferred
100
Ohio Brass prof.. 100
Class B
conv
7% preferred—100
15
90
3
w
1434
7834
334
100
New
1034
''
"234
27
7% preferred--.
40
11
Mouquin Inc.—..-.
Nat
234
25
No European
20
(Philip)
A Oo Ltd
Moto Meter
3
pf 100
-10
conv
._2ft
12
10
100
7%_pref
Transit
34
v/
Governor.(t)
Pierce Oil Oorp
8%
934
6
—ft)
PirelU Oo of Italy
100
N Y Shipbuilding—1
Oar Oorp
common..
New Mexico A
NY
:p
50
Plllsbury Flour Mills
Nlles-Bera't-P'd
534
39
"434
6
58
non cum
16
Phoenix Hosiery.
7% preferred--100
Pie Bakeries v t c (f)
^erce-Arrow Mot
Pierce
734
35
Y MerchandiseCommon
(t)
110
100
100
5%
pf—10
5
pf .100
(t)
N
3354
...fD
conv
96
NT J Worsted
Second pref
854
5834
Molybdenum
4434
78
New Bedford Rayon
Class A
N Y Dock
8
..ft)
Phillip-Jones riorp
7 % preferred- -100
Phillips Petrol
t
90
7
}\y'
Phlla Insul Wire
Phil A Read O A I
254
5
First pref--...100
9
7% preferred..100 k 114
Pet Corp of Am ...6
934
£0
Phelps-Dodge.
26
1534
854'
4334
...
Pet Milk
Cord¬
13
25
834%
1054
34
654
34
H034
16
6034
Common
42
f
(t)
6334
Peoples Drug Stores
Newberry (J J) Oo
Common.
(t)
Preferred 7%. 100
Newberry Realty pf
Newport Indust—1
Land,
Class B___——(t)
Penlck A Ford
t
1254
734
834
334
Arisona
2
3^
7% conv pref A100
Penn Salt Mfg.-.60
?enn-Mex Fuel —2
Nelson (Herman)—5
Neptune Meter A (t)
Nestle-le Mur cl A_t
Newton Steel
1634
100
P»-DIxle Cement
334
Nafomas Co of Oal
Class B
New Bradford Oil.
*
New Hav Ol com.25
p
y a r
Pender(D)Groc
31
101
58
Peerless Mot Oar. .3
4934
1734
Nehi Corp com—(t)
Neisner Bros
(-p
Bedford
334
32
ft)
42
pref 100
134
454
Penney
fJ O)
Co
Common..... (t)
6% eumel ApflftO
Penn Coal A Coke 10
*A
50
.
60
554
19
234
12.50
Nat Union Radio (t)
Preferred
1034
:7%
$4 pref cl A
(t)
8% cum pref-.100
Peck. Stow A W 11c 26
22
com
N Y Auction....(t)
N Y Air Brake.
1
NY Investors com(f)
Minneap-Honeywell
Preferred..
k Last sale,
734
p: 45
CO
Sons
100
Mill Factors A
50
Common
1.20
Corp
Marlon St Shov..(t)
ll*
62
pref—.
Munslngwear Inc
Murphy (G O)
(J)
Preferred
t
Miller
(I)
A
Pref 6 34 %
$7
A..(t)
Class B
1134
6134
Class A
2t
Morse Twist Drill
A Machinery. .100
234
454
534
934
eg"
634% pref
*
cam.
Morris (Philip) Cons
Common
1
Mallison LH R>-
Manhattan
13
1st pref. .100
$2 non-cum div
sh
(t)
18
Macy(R H)Oo Inc.
w
10
8%
Morris
26
Nat Steel Corp... 25
Nat Steel Car Ltd (f)
Nat Sugar ±tefg..(t>
Nat Supply
25
Midland Steel
40 X
26 X
44 M
_
Mad Sq Gar v t c (t)
634% pf
134
34
Midland Royalty—
$2 conv pref
(t)
Class A
6% preferred--100
Macfadden Newsp.
Macfadden Pub.. '
PreferredMack Trucks
1234
v t c
(t)
Class B vtc—(t)
Co common
37
41
5
34
1st preferred--100
2d preferred
conv
3934
1
t
Park A Tllford Inc. 1
Parmelee Trans, (t)
Pathe Exch Inc
100
age com
Class A
17
234
%
New
(t)
.
91
$6 34 cum conv pf ■
Mac And A Forbes
134
Mock Judson A Voe
Lord A Taylor..100
1st preferred-.100
2d preferred..10b
Lorlllard (P)
10
Lynch Corp
90
Preferred—
10
Mld-Oont Pet.
-10
Middle States Pet—
MIdvale Oo
33
2834
Mexican Petrol—100
Mexico-Ohio Oil_(t)
Mich Gas A OH—(1)
Products
18
30 J4
"234
100
Michigan Sugar
4
22 54
Lig A Myers Tob-26
'
Preferred
85:
...
Transp com
Panhandle PAR
Otfs of dep
10
Parke, Davis Oo. ft)
Parker Rust Prf..(tj
134
1 no
Common
Packard Motor— (t)
Pairpoint Oorp --100
Pan-Am Airways 10
125
Nat Service Gos.m
Cont part pref.(t)
Nat Hhlrr. Sb Del f+>
7%
Metrop Pav Brick-1
28
1
ifH
Preferred
lit
72
Pf with
"■ i;/-:
2554
Metal Textile pref.
Metal A Thermit
Lerner Stores
■
834
.5
2
Pan Am Petrol A
•
40
com
334
Pacific West Oil. ft)
122
Natl Transit
Scott
234
Paramount-Publix
Mach—(t)
Nat Tool
yn
160
Nat Screen Serv.(t)
Nat Tea
50
3234
,1354
167
7% preferred.-100
—(t)
Merrlt, Chapman A
Lehn A Fink Prod
Leonard OH Dev..25
''-'fr
32
t
Pacific Coast <J®_. 10
1st preferred—
2d preferred
Pac Eastern Corp
14634
..
pf50
(t)
cony
Lehman Corp
■
25
114
New preferred
Mergenth'ler Lino(t)
Preferred.
17
Leh Coal A Nav.(t
Leh Portl Cement 51
6% cum
1
common
6% preferred
4534
11434
8434
8% conv pref. 100
Pan tepee OH Oo
t
Paramount Mots, (t)
100
com.
Outlet Oo com.._(t)
7% preferred-. 100
Owens-Ills Glass .25
Oxford Paper
"I34
Aly*
162
Preferred.." ..100
Nat Rub
24
Stores(t)
A Type
Paper
Nat Ref
Merck & Co—
New
%%y*
26
—(f)
$7 preferred
(t)
5
Merchants A Miners
Lakey Pdy A Mach 1
Lambert Co.
t
234
2334
Lead—100
preferred
4154
1634
10634
234
105
Gas—(t)
Mfrs &
40
Nat Radiator
(t)
100
1st pf 6%
Woods
15
Oorp
common
Milling
3834 Nat
6434 Nat
6234
30
1634
Nat Fire-Proofing 50
Preferred
50
com
w*
\l%
Nat Dlst Prod—(t)
Nat Enam A Stpg(t)
Nat Licorice
Preferred
Mead Corp com .(t)
58
25
$2 conv pref
Nat Dairy Prod..
Preferred cl A_1
Nat Dept Stores.(t)
7% 1st pref—100
4054
7% pref A
100
1534
6% pref B—.100
9034 National Leather. 10
li*
pf A. 100
conv
McWm
48
40
>
Bid.
Par.
Per
145"'
53
108
Nat Container
Nat Fuel
National
9
JkV*
pf A_.50
conv
McLellan Sts cnm( t
Kress (SH)AOo (t)
the
3034
12
Non vot cm cl B. t
Hat com..(f)
Kobacker Stores—
of
3534
6
Stocks.
1654
114
98
140
Preferred $7—(t)
Nat Cash Reg-
634
8434
2934
Ask.
(t)
Nat Carbon pref-100
Nat Casket com.(t)
36
McOord Radcl B (t)
McOrory Sts (vot).t
—(f)
Cum pref 7%-100
Kolster-Brand Ltd-
Bid.
1st preferred—100
2d preferred--100
44
JSS
ft)
_
Nat Oandv
43
pfww.(t)
cumpfxc-W.-(t)
_
234
Common
Par.
Per share.
2836
136
42
cum
Knox
Lake
Stocks.
%
Mayflower Assoc. (t)
May (The) Dept
Stores Co com—10
Maytag Co
T
1st $6 pref
(D
40
Kleinert Rubber.. 10
Preferred
Ask.
'
7% preferred-.1"
Ktmberly-Olark-(t)
Kingsbury Brew..!
King Royalty
STOCKS
Per share
Kendall Co—
$6 part pref
MISCELLANEOUS
possible for the closing day of the month preceding the date of Issue.
Securities
(f)
_634
72
Product A—....t
iTA
no
534
2334
4%
r.'Tv-
Class B com
T
Rainier Pulp A Pap
30
Raymond Concrete
Pile common.... t
Preferred..—...t
334
20
share.
4654
JAN.
Quotations for all securities are as near as
Stocks.
Vot tr ctfs
com
21
Baybestoa-Manhat t
Real
IX
21 h
60c
Sherw-Willlami ..25
85%
107 X
6% pref AA—100
Sher-Wms Can—(t) r
Preferred..
100 r lod"
Red Bank OU
40
36
Pub
2X
9%
2
Reeves (Daniel), (t)
T
15X
Co 7%
*2
7% lstpref—100
Reiter-Foater Oll.(t)
Reliable Stores
(f)
Reliance Managem't
Corp
(+)
Reliance Managem t
(Illinois).........
13
10
95%
96
70
2
1
Keo Motor Car
(t >
43 X
10
9
10
12
Revere Cop 9c Br. 5
?
Clan A
10
8
9
2nd
pref
25
88
So Porto
14
61
50 *
100
50X
12 X
7% conv pref
Rlke-Kumler
t
t)
Bitter Dental Mfg.t
Riverside 811k Millst
2
25
7
27
41X
2X
Rocky Mt Fuel—100
Preferred
Rogers Peet
w
100
..100
Roosevelt Field
Root RefCo
"i%
5
1
Conv
M
prior pref. 10
Rossla Int Corp..(f)
40
m
69
9%
44*
3X
87
fr 85 ::
18*g
126 X
33
4
39
3%
IX
5
Stand
Stand
66
1.40
SX
46
Stand
5%
29
1.75
j 8X
5% guar, pref.100
Standard Screw. 100
Preferred A
100
1
ox
Savage Arms
(t)
Savan'h Sag com..t
105^
Savoy Oil
5
Bchenley DistUlers.5
28*
(t)
m
7% preferred..100
Schulte Real Est.(t)
Schulte Beta!) St
1
%
3H
isx
8% preferred.. 100
Scott Paper.
7% pref ser A.100
55
113
6% pref ser B.100
28X
33 X
19%
24X
4
t
III
common
Bros
fc
Segal Lock A Hardcom
2*
Seiberling Rubb.. (f)
100
7%
26%
(f)
.£l k
Sellers (G I) A Sons
Servel, Inc, 7% pref.
Seton Leather
(t)
Sharon Steel Hp. (f)
Sharp A Dob me
f
$3.50 conv pref—t
Shattuck (Frank G)t
Sheaffer Pen....
Shell Transp A Tr £
25 r
Oo—
—(t)
AFuUerft)
114
SulUvan
Sun
21
25
5X
39X
50
2X
9%
27
Mach'y.(t)
OU com
99
5%
P
5.-.I
9
21X
20 X
Nominal,
(t>
pref—100
Sunray Oil
1
Superheater Co.. (t)
6% cum
Superior OU——— T
Superior Steel... 100
Swan A Finch OU.26
Sweets Oo of Am.50
Swift A Oo
25
Swift Interuat'l—16
Swiss Oil
...—1
Symington Co—t
Class A—
t
9X
5%
47
9X
Tennessee Prod—(t)
20
50
Texas Corporation^
Preferred
rCanadian price,
s Sale price.
1
1UU
7% preferred—100
Tung-Sol Lamp.
k
$3 conv pref.
»
(t)
Ulon A no com
Preferred
100
Underwood EUlott
Fisher
(t)
7% preferred-.100
Unexcelled Mfg.. 10
Un B A POorp-.(t)
Union Oarb ACarb t
Union OU of Oallf.25
Un St YdsOmahalOO
Union Tank Car. (t)
Union Tobacco., (t)
Un Aircraft Corp.(t)
United
07X
2%
5%
09%
27
3
:C|, 5X
2%
2%
7%
41%
7%
41X
(t)
7% conv pref-100
rTnited Carbon
1
Unlted-Carr Fast (t)
United
Chemical
m
48
44
11X
II*
Paperboard 100
f
U nit Piece Dye com
Preferred
it*
2M
.100
Un Prof Sharing, (t)
10% preferred.10
Un Publishers pf 100
5X r;
Preferred
U 8
IX
15
H%
sx
3%
o
19 X
35
2^4
X
■T%/
Dlstrlb—-—1
7% conv pref-100
U S Envelope—100
Preferred _—100
U S Express
3%
27%
1%
U 8 Pipe A Foundry
Common ....—20
3
f
5
2
$1.20 1st pref.-(f)
Card. 10
U S Print a Lltho—
Common
(t)
Preferred ....—60
U S Radiator
(t)
Preferred
-100
USRealtyAImp—t
U 8 Playing
2
127
3%
40 X
47%
47
7% lstpref—100
VenezTn Mex OU-10
Venezuelan Petrol-5
t
Viking Pump
Preferred
—T
-t
14%
(t)
DetlnntnglOO
7 % preferred- -100
Waco Aircraft—(t)
3r¥
Class A
Company—(t)
WaittABondlncA(t)
Class B
(t)
System—t
Walgreen Oo com (t)
0J^ % cum pf .100
Waldorf
Walker
25^
14 X
m
5%
9X
25 X
11749X
14%
35c
5%
1%
0
X
0%
29x
115%
2
com—(t)
Preferred
(t)
Waltham Watch B (t)
25X
10%
5
pref——100
40
Preferred
100
Walworth
Os—(t)
16
Prior
Com Class B.. (T)
7%
preferred--100
Bros
Warner
2%
0
ynix
30x
Pict—
5
Common
$3.85 conv pf— (t)
Warner-Qulnlan
y
105
Good'm
(H)
A Worts
Ward Baking Oorp—
Com Class A— (t)
25%
118%
49%
14X
4
(t)
Vogt Mfg
Vortex Cup..
Warrants
10
89
25
(t)
—t
Oo
Warren Bros
$3 conv pref— (t)
Warren Fdy A PIpef
4%
21X
IX
140*
26M
D) Co com
(J W) Oo (t)
Warr en (8
Watson
V**
7X
80
13
6
27
75%
7
3
29
4%
2
5%
33 X
$
Wayne
Pump—.(t)
Conv
(T)
pref
Webster Elsenlohr (t)
—100
$7 preferred
WelchGrape
Preferred
Juice(5)
100
Wells Fargo
Expr—1
Wesson Oil
drift
1%
A Snow¬
(t)
com
$4 conv pref-—-t
West Air Express. 10
Supply_(t)
Western Cartridge
0% preferred
34%
if
West Auto
Common A
.
West Dairy Frsdi At
Class B v t C—Ctl
52
33%
97
98
2
IX
A
Stationery v t c
(t)
10
15
10
112
W
sfheEl AM' 50
7% 1st part pf-50
Weston El Inatru—t
Class A
— — t
A Coke, t
W Va Pulp ec Fay—T
Preferred
100
Woitvaco Chlorine
W Va Coal
6
44%
OX
II*
13
28^
3X
J*
26 J
37
95
13*6
29%
4%
11
83
86
1
pf
21%
21}
99}
Wheel Steel Corp (t)
Preferred
100
18%
19
II*
50
17
Products
49
U3%
14
2
Sugar. 1
W >8tins Air Rr ae(t)
86
&
22
Preferred A
Western Tablet
West Indies
Westvaco Chlorine
White Motor
50
99
11%
2
Mach Ctl
IX
(t'
White(SS)Dental 2C
14%
15
Stk trust
55
23%
24%
First
97
WhlteSew
$4 conv pref—
5
6
White Rk Min Spgs21
19
31%
3
17
ctfs--(t)
pref
100
Wleboldt Stores—(t)
Wilcox A Gibbs._50
WUcox
(H F)
OU
A
Gas....—...5
WUcox-RIch Oorp—
Class a
(t)
Williams (R O)—(t)
Wil-Low Cafe
(1)
Conv
21'X
* Ex-dividend,
(t)
Preferred——100
common
Vanadium Oorp—+
Van Baalte Oo— 5
Vulcan
58%
57
125%
2%
44%
In
"llX
pref_100
Wahi
5%
21^
i-
5%
4
100
7% cum pr pf_100
Part conv A cl A(t)
U S Lines pref—-(f)
(O
7% conv
Valley Mould A Iron
15x
33%
OX
33%
11
—(t)
7% preferred--100
U S Hoff Machln'yS
U 8 Ind Alcohol- (t)
U 8 Leather v t c-(t)
preferred-100
Common
5 % preferred—100
Vlck Chemical...-5
V.-..
8
Preferred- —.100
U S Foil B
1
US Freight
--t
U 8 Gypsum
20
U 8 Finishing
Utica Knit Co—100
3X
02
53
26
IV*
70
118
8% 1st pref—100
Unlv Pipe A Bad- 1
7 % preferred- -100
IV*
20
ox
10%
15
U S Dairy Prod a (t)
Common
B—(t)
X
,..
8 % preferred- -100
Universal Pictures. 1
1
40
5%
Untd Sh Mach Oo26
li}i
2
pref---"*
$6 conv
Vot tr ctfs—
United Wall Pap
Univ Leaf Ton—
10
22
Unit
pref...—100
7% prior pref-100
0% part pref—100
Va Iron O A n__100
90%
$3 part pref
(t)
Un Cigar Stores—
Preferred—-.100
-t
Un Merch A Mfrs.t
United Milk Prod (t)
$3 preferred __(t)
United Molasses Ltd
Amer dep rets..£1
1st
Common
4
United Fruit
U S Stores—
"4%
17X
4X
(t)
Dyewood—10
preferred—50
Va-Oaro Ohem—»
Biscuit—
of Am com
7%
7%
'2%
y. 4%
Transport v t c—5
Unit Amer Bosch.(t)
85%
7%
Vadsco Sales Oorp
2%
25X
35
Tublze ChatiUon ..1
United
.100
Preferred—100
Technicolor Inc.-(f)
Telaut'g'ph Oorp..5
Tenressee Corp..
5
35
65
9
7% preferred--100
United Drug.
5
United El Coal
1
Un Eng A Fdy—--t
Taylor Milling —(f)
Taylor-Wharton
Iron A Steel com.t
32
101H
ox
0%
34%
10
100
14%
Taylor-Oolqultt Oo t
22
.100
Steel
24
—
Preferred
46
2
Taggart Corp com.t
Tastyeast Inc cl A(f)
SX
94
ft)
m*
Furnace oref
Truscon
6% pref
100
Certificates
United Dry Dock (t)
Stlnnes(Hugo)Oorpt
StlxBae
9%
87%
100
Trunz Pork Stores (t)
Old common.....
1
3
pref_i—100
7% preferred--100
Stuts Motor Car
t
10
7% preferred.. 100
111X
09 X
100
Stroock A Oo—-(t)
Studebaker Oorp
T
2X
Sentry Safety Oon(t)
ServelOe
1
110 X
Preferred——10
Steel Co of Can.- (t) r
0X%
Triplex Saf Glass—
Am dep rets reg £1 k
Truax-Traer Coal (f)
Common
Works.._2_
7*
S el fridge Prov Stores
Amdep rets
95
Stafrett(L S) Oo_(t>
Starrett Corp
1
Stone A Webster
104
25
(t)
93X
Sterling Products. 10
Stern Bros A
(t)
Stetson (J B)
(T)
Preferred
26
Stewart-W arner—5
90
100
9
14 X
Stein Cosmetics..(t)
270
54
...
43 X
14 X
:•
Preferred
Stein (A) A
Common
*
m
$7 pref A—
$5 pref B__
2
Salt CreekOen OU.l
Salt Creek Prod- 10
Sanborn Map...100
$25 par
13%
Stand Textile Prod-
Stanley
4
&
18X
Stand Oil Export
112*
Trico
United Air Lines
30 X
IX
Forging
t
Products._(t^
Warrants
Stand
Stand
Picture Screen ...1
.—
75%
93M
48
ill*
31*
(f)
1
TransamericaOnrn t
Trans Lux Daylight
Class A
5
100
41
13
n
m
99
Stand OU
19
26
k Last sale,
65"
32^
29X
IX
24 X
Selby Shoe
w
3X
;
2X
11X
Preferred.
i¥
Steel .5
Stand Cap A
Pacific Co
100
Preferred
100
St Regis Pap. com.t
Preferred
100
ware
90
(t)
Brew
Standard
73""
Seeman
75X
9X
11%
40
Co
4X
00 X
(t)
Trans Air Transp.
Preferred
*
10c
TrumbuU-Ollffs
5%
Sperry Corp v t C—1
Spicer Mfg Co—(t)
$3 conv pref A-(t)
Squibb (B R) A Sont
$6 preferred
t
Stahl-Meyer com (t)
StaleyMfg Co——
Preferred--—100
Standard Brands (t)
$7 pref ser A
t
6§"~
Seagrave Corp
Sears, Roebuck A
50
33 X
38
Scovill Mfg
Seaboard Oil
136
32 X
25 X
70
....
„
60
Kellogg, (t)
Mills com.
100
Preferred
100
St L Nat Stk Y„100
St L Rocky Mt A
com
8
RollBear(f)
A Allied
(t) k
( ")
Steel
5
23 X
22 X
:k
5%
17%
Tobacco
Stocks, Inc
Tob Prod Kxpts.
Todd Shipyards,
Torrington Oo
preferred--100
U 8
7 % non-cum pf 100
United Stores A—t
Transue A Williams
4
(Oal)-(t)
(Ind)—25
Oil (Kan).. 10
OH (Ky)—10
OU (Neb)—25
OU of N J—25
OU (Ohio)..25
preferred.. 100
St Lawrence Flour
Schiff Co
OX
48.X
2x
;
>■
Stand OU
40
Ryan Cons Petrol (f)
Safety Oar H 9c L100
Safeway Stores—(t)
6% pref
100
7% Pref
100
8t Joseph Stk Td 100
St Lawrence Oorp (t)
Pref clan A
50
„
10X
Stand Com Tob—t
m
Royal Typewriter^
Preferred.....100
Ruberoid Co
100
Russeks 5th Ave...5
Preferred
IX
65
45 X
108 X
111
26
V
Royal Dutch OaN
5
46
7% preferred. .100
Spiegel-May-Stern
Common
(t)
6X% pref
100
Spencer
Robinson (D wight P)
1st preferred.. 100
Rockwood Co
(t)
Preferred
—100
130
t
Common
ie*
2Ih
75
23
6% cum pref. .100
Sparks-Wltn'gt'n Co
IX
110
JkH
70
Spalding (AG) ABr (t)
7% 1st pref-..100
Spang Chalf't A Co t
Richfleid Oil of Oaiif
Pref x-warr
25
RIchman Radiator—
14%
100 x
8% preferred-. 100
-—50
A C«.
Tlmken
114X
1%
3X
4%
♦
.
U 8 Steel Corp.. 100
16X
40}
1}
120%
01}
i 38;
1
Sm Ref A Min_50
U S Tobacco——t
22
984
.
Rubber(t)
8% n-cu lstpf-100
U S
U S Rubb Reel
"2%
2%
18
5X
17%
80 X
27
5% conv pref.100
Per
4X
t
Tlmken-Det Axle.in
19%
25
4
27 X
6% conv pref.100
Tide Water Oil
sx
19 X
S'west Pa P L.
Spsar
30
22
57
11%
Tide W Assd Oil.
35
RlcoSug (
2X
IX
24}
m
102 X
87
Thurber Earth Prod
m
7X
Line 10
Southland Royal, (t)
South Penn Oil—25
2%
IX
24 X
B common
.10
Rice Stlx Dry Gds.t
1st pref
100
7
61
29X
Class B ..v:
17
.1
&
35
36
240
•
5%
86
Oo
33
South 'n Pipe
t
.10
Reybarn Co Inc...l
Reynolds Invest...1
Reynolds Met
(t)
Rsynolds Spring—t
Reynolds Tob A—10
Thermold
7% conv pref..100 k
57
20
South Dairies A—
Inc
7% cum pref..100
51%
17%
%¥
Bxp—100
Southeast
Preferred
_
$3.60 conv pf— (t)
Thayer-Foss pref 100
15%
52%
Thompson-Starret (t)
$3H pref
(t)
Thompson (J R)__26
Thompson Prod
t
M
Solvay Amer Inv—
Pref with warr. 100
Sonotone Corp
1
15
\rA
pref.100
conv
2%
2%
.5
Republic Steel
6%
73 X
68 H
100
8% 2d pref—.100
Res pro
iox
10%
70^
7% lstpref
Renner Co
~4%
3%
pref—100
Mfg.
100
Singer Mfg Ltd—£1
Skelly Oil
25
6% cum pref_.100
Sloss-Sheff SAT 100
7% non-cumpflOO
Smith (A O) Oorp(f)
Smith A Corona
Typewriter ——t
Smyth Mfg Co—26
Snider Packing., (f)
Socony Vacuum
Co Inc
15
Singer
5%
5X
Preferred
100
Remington Arms
t
1st pref
100
Rem't'n Rand cam. 1
OX
iox
[.9%
87
100
6H%pref
Rels (Robt) A Oo (t)
34*
15%
A
(Franklin)
Simon
3?*
10*
8
3Imms Petrol Co.10
Simmons Co
13 %
10
Machine
Reece Fold Mach.10
3%
1100
900
ThatcherMfg( vet) (t >
t
pref
1
Otfs sub shares
Texas Gulf Sulph (t)
Texon Oil A Land—t
Par
Per share.
3%
OX
Simmons-Boardman
X
(f)
Button-Hole
Beece
Texas Pacific Land
Trust old stk.. 100
514%conv pf-100
7
7% prefvot--.100
Tex Pac OoalAOU.lO
OX
09 X
Silk
Hosiery M (vot)10
Par
7
70X
80%
107%
17X
t
Shell Union OU.
Ask.
Bid.
8tooks.
Ask
Bid.
Stocks.
Ask.
Per share.
Par
Per share.
Par
Raytheon Mfg
preceding the date of issue.
possible for the closing day of the month
Bid.
Stocks.
Ask.
Bid,
97
MISCELLANEOUS STOCKS
INDUSTRIAL &
1935]
t Without par value.
pref——(t)
14
15"
21^
2%
2%
34
34%
16
17
%
5X
1
6
98
INDUSTRIAL
Quotations for all securities are as near
Ask.
Bid.
Stooks.
Iron. 100
6% preferred.. 100
Woodward
1H
Woolw'th (F W)—10
16 H
18
Woolworth
7% preferred—100
Wilson-Jones
:
value,
10
54
Ltd—
1
3
25 H
109
53 M
Am dep recta ord.
Worcester Salt- 100
4
preferred——50
Woodier PetroU—1
Woods Mfg pref .xoo
par
......
7% preferred..100
Preferred.....100
Witherbee Sherman
t No
A: Mach......100
20
28 H
7% pref A
100
6% pref B
100
Wright Aeronaut'l.t
Wrigley (Wm) Jr..t
21
42
il*
$88
Yale & Towne
96
29
A
Ask.
19H
25
Truck
&
Coach Mfgel B.10
32H
53
2lH
Yellow
il*
Bid.
Stocks.
Per share.
Worthlngton Pump
&Lothrop
Common
6 H
29 H
97 H
6H
+
+
Claw
STOCKS
Bid.
Par
Woodward
15c
1" >
Preferred.....100
Wilson Sc. Co
Stocks.
Ask.
Par
20c
14c
7c
Certificates
MISCELLANEOUS
possible for the closing day of the month preceding the date of Issue.
Stooks.
Per share.
^■-V,
■
Par
Willys-Overland—25
&
as
m
Per share.
82
Young (J S) Oe—100
Preferred
100
101H
Young (L A) Spring
A Wire
(f)
Youngs town Sheet
A Tube
t
5H% pref—100
Zenith Radio....(t)
Zontte Products...!
20 H
20 H
20H
44 H
46
2H
4H
4%
40
7% preferred--100
62
k Last sale,
s
Sale price,
r
Canadian price.
:*>
Quotations
Bonds.
are as near as
Bid.
41
Albany Metropolitan 6Hs'38J&D
Alden 6s 1941 bonds & ctfs—J&
Allerton 55th St 5 Ha '45 3 % to
AUerton N Y Corp
Allied Owners Corp
Ambassador
28
*36
6Hs/47.J
7H
'41-MAN
Batterymarch Bldg (Bos)
60
42
24
Amer Insur Un Bldg 6s
Baumann (L) 6Hs '36
8H
57
40
6s 1945-J&J
Hotel (Los Ang)6s '43
28
75
60
(171)_A&0
(Brooklyn) 1942
F&A
Blng A Bing deb 6Hs 1960-MAS
Boston Parcel Post Station—
5 Ha Oct 1 1935
AAO /
6s
78
62
33
45
27
32
_
661
4H
W*
63
65
Bway & 38th St 7s 1945
JAJ
Bway A 41st At Bldg 0Hs 1944—
Broadmoor (The) 6s 1941——
Bryant Pk Bid* (N Y) 6Ha'46J&J
Budd Realty 6s June 1941—JAD
6s Sept 1941
M&S
30
41
—
67
;
25
32
38
19
21
60 H
12
63 H
16
29
mm
42
m»mm
45 H
100
99
31H
19
ft* 1943.
29
31
Income 5s 1943
17
18
42
45
Hotel Governor Olin 6s '48-AAO /
Hotel Lexington 6s 1943
MvN /
Hotel Sherman (Chic) 5H* '46 JAJ /
-
Hotel St George 5 Ha 1943-MAN
Hotel Victoria 6s 1943
AAO
/
47
10
59H
69'"
Certificates of deposit-.
_f
LaSalle-Wacker Big 6s A'54 JAD /
Lefcourt Empire Bldg 5Hs 41
J
26""
Lefcourt Mannat Bldg 5Hs 1941-
44
45
/
/
'
/
Chain Store Depot 6s 1940..MAS
ObeHebrongb Bldg 6s 1946.
A AO
79
50
51H
Lefcourt State Bid 6Hs 1943— /
Lewis Morris Apts 6Ha 1937
/
Liggett dldg 1st 1 b 6Hs '52-FAa /
Chicago Evening Amer 6s 1936..
Chicago Post Office 6s 1937
Chrysler Bldg 6s 1948
A AO
Cigar Stores Realty Holdings—
97
99
13 H
:
48
14 H
63H
64H
5Hs 1949 ser \_.JAJjf
(Vttflc&tes of deposit......
Circle Theatre 6s 1936
88
88
90
City Invest. (Bait.) 6Hs 1936
Cieve Term Bldg 1st 6s 1941.JAJ
Colonial Hall 6Hs
37
40"
5
22
9
40
42
8 f deb
Court & Remain cits (Brooklyn)
6a 1940
AAO
DaUas P O 6s Sept 15 1035 MAS
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
32
23
MAN
Eastern Ambassador Hot. 5 H» 47
Eighty Fifth Ave 4s 1940
JAD
18-20 East 41st St Bldg 6s 194018 Gramacy Park South 6s 1938.
11 Park Place Oorp 4s 1948
11 West 42d St 4s 1945
MAN
4s stamped 1945—.—.
Eppley Hotels dHs 1941
JAJ
Eqult Office Bldg (N Y) 5s 1952Ferrv 8ta P O (San Ff) 6s 1934-
6H
.
Marcyx(The) 6s 1940
FAA
Mayflower Hotel (D O) 6s 1948—
Mercantile Arcade Bldg (Los Aug)
ir4 2
// 14
-
-
502 Park Ave Bldg 6s ctfs 1941—
15 West 81st St 6s
1944
6th Av A 29th St Bldg 6s '48-FAA
6th Ave
65tb 8t 6Hs 1945
42d St A Lexington Ave Bldg—
4s 1945
MAS
General 6Hs 1945
48 Exchange Place Bldg 6s 1938.
1512 Spruce St (Phlla)
1st m 6s 1943
......AAO
61 Fifth Ave 6s 1943
AAO
60 Bway Bldg (N *) 6s '46.MA8
1600 Walnut St(PhUa) 1st 6s'47.
40 Wall Street Bldg 1st 6s 1958—
42 Broadway Bldg 6s 1939—JAJ
1400 Bway Bldg 6Hs stmp 1948—
Fsx Det Theatre 6s 1942....AAO
Fox Metropolitan Playhouse—
sink fund conv 6H % ctfs 1932- /
Fsx Theatre A Office Bldg
1st if Si UH
Mfci
r
Fax St Louis Theatre Bldg—
latsf 6HS1942
AAO f
18
39
1st
s
f 5 Hs 1953--..-
36
Mercantile
16
Secsf 5H
Merchants Ni
46
35
48
16
54
33
16
36
37
38
39
29 H
JAJ
46
Prop 6s w w '58—
r Bldg 7s 1944...
46
42
29
33
Sherry-Netherland Hotel 6 H* '48
70H
73
Certificates of deposit
/
Shubert Theat deb 6s '42-JADlft
610 Park Avenue 6s 1940—JAJ
32
f deb 6s
14
18
7s 1938
JAD
N Y Title & Mtge 5Hs ser BK—
/6Hs series 2K
5Hs series FI—
52
14
16
43
46
29
31
17
53 X
50
33
6
33H
7
10 H
.56"
7
34H
8
11H
.
103 East 57th St Bldg 6s 1941—._
Ill John St Bldg 6a 1948
FAA
165 Broadway Bldg 5H> *51 fa a
General s f 7s 1941....—FAA
One LaSalle St Bldg 6s 1949 JAJ
One Park Av Bldg 6s to '39.MAN
Palace HoteUSan Fr) 6s '45.FAA
Param Bway Oorp 6Hb'51—JAJ
Certificates of deposit........
Flat price,
n
Nominal.
* Sale price.
102
77.
34"
60
25
rr*
2f"
I Last sale.
60 Broad St Bldg 6s 1939—F&A
60 Park Place Bldg 6s 1937
Sixty-One Bway 5Hs I960..AAO
Gen mtge 7s 1945
AAO
.
40
20
20
Stanley-Mark Strand 6Hs 1941
w
41H
43H
19 H
91
93
28 H
24
28
42
25
27
46
56
.
61H
Stanley Real Est 5 Ha 46 .JAD
State A Wash Bldgs (Chicago)—
1st sink fund 5* 1948aer A-M&S
Sink fund 6s 1943 ser B— MAS
Stevens Hotel (Chic) fts 1046.JAJ
23
iH
Taft Realty (New Hav) 6* 40A&O
10 East 40th Street Bldg 5« 1953
4H
65
89 H
25 H
5
25
18
29 H
96
29K
PostOfricee 6He '35-FAM6
United Properties 6a 1942
J&J
Vanderbilt Ave Bldg Oorp—
1st leashold 6Ha 1944-JAJ 15
Van Swerfngen 6* w w 1935—FAA
68
38
49 H
41
1954
74
46
47
Woodbridge Bldg 5H> '41—AAO
£
—.
50
V V
White Motor Realty 6a 1931-40
7a 1940
II
61
*li
fk 10
Hs'49
Wardman Real Estate Properties
1st A r^f 6H» 1948
-MAS
Certificates or deposit
Washington Properties Inc 7s 1952
Western Union Tel Bldg 5 Hs 1943
Westinghouse Bldg 6sl939-A&0
50 H
45
17H
1st A coll s f 6a 1938
-AAO f
Varick 8t Sta P O (N Y) 6a 1941
Wads worth Bldg(VV)ft. 'ftg.AAO
Waldorf Astoria 7s w w
Certificates of deposit
Wanamaker (John)Khlla.,
57"
* Negotiability impaired by maturity.
95"
47 H
.AAO
Walbridge Bldg 6Hsl938
14
45
43
24
50
26
Bldg 6a 1968
24
54
42
14
70
44
22
37
Un
20
52 H
29th St Towers Bldg 3s 1942
43
18
27
38
1088 Park Ave Bldg 6s 1939
TextUe Bldg 1st 6s «958
MAN
Gen 7s s f w w 1948—-MAN
Textile Crafts Bldg 6s ctfs 1937—
301 East 38th St Bldg 6s 1939...
Trinity Bids 6 Ha 1939
-/ad
Trinity Court Bldg 4s 1941.M&S
2 Park Ave Bldg
1941
208 South La SaJie St Bldg Corp—
1st a f 5 Ha 1958
MAN
2124-34 Bway Bldg 5 Ha ctfs '43
2480 Bway Bldg_6Hs to *37
Tyler
4
2I
20
19
60
37
46
16
.
Syracuse Hotel 6Hs 1940
54H
30
5Hs series Q—
19th A Walnut St (Phila) 6s 1939.
North Station Indus Bldg (Bosit
1st m s f 5s 1962
—.AAO
Oliver Cromwell 6s 1939
10H
47
47
10H
9H
-
89
24
s
N Y Athletic Club 6s 1946—AAO
25 H
45
14H
14H
4
y 25""
16
29 H
62
$
616 Madison Ave Bldg 6 Hs 1938- /
666 West End Ave 5s 1941..JAJ/
99
30
1948...JAD15
Conv
48
39
Schulte Real Estate 6s 1935-—
With
warrants....
.—JAD
-
77
45
58
6
Without warrants....
JAD
79 Madison Ave Bldg 6s '40-MA8
Sevilla-Bilt Hotel 7Ha'37..MAN /
Shelburn ,Inc(AtlOy)6 Ha'40 JAJ
3
Millinery Ceni
& lease 6s '36—
Monterey 1st
Mortgage Bond
Y)—
5/Hs (series 6) 1, 34
Munson Bldg (N
) 6Hs'89.MAN
Nat Hotel of Cuba 6s 1959-MAS
Nat^Press Bldg 6H« 1950 AAOlfi
6Hs 1948
AAO
Nelsner Bros Realty, Inc—
,
—
Bldg(Denv)6 Ha'40-MAS /
Roxy Theatre 6H« 1940
AAO J
Certificates of deposit
/
Russeks 6th Ave Bldg 6a 1944— /
St Charles Hotel (Atl Oy) 4o 1946
/
Saks Realty 6s 1945—.—AAO /
6s 1946
AAO/
Savoy-Plaza Coro 6a 1945-JAD/
1st s f 5 Hs 1945
JAD /
25
lea. Ino—
,
13
JA D /
AAO /
-
Repub
23
1st mtge s f 5Hs ctfs 1953
50
/
Income 5Hs w w 1963
FAA /
51H
Lincoln Mtge A Title gu 5H» '37- J
AW
Loew s New Brd Prop bs'40-JAD
100
Loews Theatre Rlty 6s '47 MAS15
Lone! Gu A Acc Bldg (Chic) ft* *ft2
London Terrace Apts 6s '40 MAN /
Lord Bait Hotel g m 0Hs'46 AAO
Lords Court Bldg ft Ha 1942-JAD
Ludwig Bauman (Bklyn) 6s 1942(Long Island) 6Hs 1936
Majestic Apts 6s 1948 ctfs—
/
6% bond and ctfo of 1937
/
anhattan Co Bldg—
m 8r leaseb sTft« '58—MAN
17H
45
—
7
5
....
20
52nd A Madison Ave 6s 1947
Film Center Bldg 6s 1943-.AAO
600 Fifth Ave 6Hs 1949
....
89
41
/
3
5
Lincoln 42d St Corp—
40 H
f
/
17H
15
105 H
Bldg 6 Ha 1»43
MAN
94
Provident Loan Sodety 6% ctfs—
102 H
iVudence Co 5 Ha
1961 /
60
(
5Hs series 6 1936
Qulucy Station P O (Chicago)—
6s May 1 1941
JAD
46 H
Realty Assoc Sec Oorp 6a *87-JAJ /
39
6a 1939
JAD / 39
29
42
78
f
15
Posturo
78
65H
4§""
Bid.
Pennsylvania Bldg 6s 1939
MAN
Penney (J O) Oorp 5H" 1935-50
Pierrepont Hotel 5Hs 1940
Pitta Hotels
Oorp 1st 5Hs *48M A «
Pittsburgh P O Serv Stat 5 H® '38
Poll New Engl Theatres 58.1958
Gen Income 6s 1983——MAN
6s 1937
JAD
6s 1940-41
£
JAD
6s 1st fee & leasehold 1942
1st 6s 1936
Keith Memorial Bldg 6s 1943
Jeweler* Bldg (Ohio 6s *50.JAD
Lake Sh Ath Club (Chic) 6 Ha '45
La Salle Hotel 5 He 1940
FAA
44
deposit-—.
Bonds.
Park Central Hotel 6s ctfs 1935- /
Park Lane Oorp 6Hs 1943— JAD /
Park Lexington 6Hs ctfs 1953—— /
32
41
24
48
Cambridge Court Apt 6 He 1937
Carbide A Carbon Bldg 6s '40JAJ
Central Zone Bldg 6s. 1941
Certificates of
30
39
Insurance Center Bldg ft He 1943
Keith-Albee Bldg (New Rochelle)
59 H
88
JAJ
1939
26
26 H
65
60
32
30
Bush Term Bldg 1st 5s 1960-A *;<
Hall 6s
Harrlman Bldg 6« 1051MAN
Hartford Times 6s 1943
F&A
Hearst Brisbane Prop 6s '35-JAD
-
24
Ask.
Bid.
High Bridge Station P O 5Hs 1938
Certificates of deposit
Bway Mot Bldg (N Y) 6a*48.FAA
Butler
Bonds.
fuller Bldg (G A F Realty Corp)
1st • f 5 Ha 1949—
JAJ
6s 1944—
-JAJ
George Washington Hotel 6s 1944 1
Grand Rapids P O 6s 1947
Jrant Bldg (Plttsb) 7s 47--FAA
Graybar Bldg (East Offices Inc)—
1st m leaseb 5s 1946
—JAD
Greeley 8q Bldg 6s 1950
FAA /
Greenwich Lodge 6H»
/
Herald Square Bldg 6s 1948 MAN
Boston Post Office Serv Station—
5Ha July 1 1938
JAJ
Bowman-BUtmore Hotels 7s 1934
7s stamped as to payment of
$435 partial redemp'n 1934
6% notes 1931 ext to 1933-JAJ
B'way Barclay Office Bldg 6s 1941
possible for the last day of the month preceding the date of issue.
Ask
AAO
20 H
2
88 H
22»
21
21
40
56
99
80
60
the last day of the month preceding the date of issue.
we give bid and asked quotations wherever they can be
however, is to quote municipal securities on the basis of the return they yield per annum. Therefore in most cases It will
actual prices we have inserted in the column headed "To Net" certain figures to indicate the Interest rate at which business
done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller
maturity of the issue.
Where two figures appear, as, for instance, "4.25% to 4.35%the rate of return varies according to
maturities yielding the lowest rate, and the longer maturities yielding the highest return.
Where, however, a range for
higher figure of the range is given first—thus, "5.00 to 4.75"—then the higher yield is meant to be the bid price and the
Itis proper to add that as far as the different maturities are concerned, it not infrequently happens now, that no
■V
In reporting
Quotations are as near as possible for
below prices for State and municipal securities,
obtained. The customs
be found that instead of
in the bonds is being
4.35% per annum to the
the maturity—the shorter
basis pric^ appears, and the
lower yield the asfced price.
distinction is made between the diffh?custom has always been to quote them "and interest"; that is, the accrued interest must In all cases be added on.
ffiffinStote Sad'
Yield Basis
Yield Basis
Bast$ j
Yield
also pa
103l*„
1943-47--J&D
'40-43U&D
Treas 3 ks Mar 15 '41-43M&S
Treas 3ks 1946-1949—J&D
Treas 3 ks Dec 15 1949-52
Treas 3s 1951-1955—M&S15
Treas 3 Ks Aug 1 1941—F&A
Treas 3ks Oct. 15 1943-45—
Treas 3s 1946-1948
J&D
Treasury 3Ha 1944-1946
2s Panama Canal Nov '38 Q-F
3s Panama Canal 1981—Q-M
Treas 3HsJunel5
107*i»
I03**s,
104*31
KM1*,,
104**81
102**81
103*8,
100**81
100*»i,
102**ii
102**3,
100 k
100k
108 k
109
101k
101k
107 k
108
100
100k
151935
1H% Aug 1 1935
2k % Dec 15 1935
2 H% Aprd 15 1936
IX % June 15 1936
3 k % Aug 1 1936
1H% Sept 151936
2k % Dec 15 1936
3% Feb 151937
3% April 15 1937
3k% Sept 15 1937
2H% Feb 1 1938
3% Mar 151938
2 k % June 15 1938
2k% Sept 151938
2k % June 15 1939
Home Owners Loan Corp—
$f% Interest guar 1951
3% prin. & int. guar *44-'522 H % prin & int guar *39-'49
2% prin & int guar 1938 —
lk% prin & int guar 1937lk% prin & int guar 1936..
Federal Farm Mtge Corp—
3 Ha int & prin guar '44-'64
3s int & prin guar 1944-49—
Instrumentalities of U S Govt
Federal Land Bank—Farm
101*81
100*«i,
104*ii
104*,,
101"«i
101*»»,
103**»i
103**8,
104*n
104*,,
104*81
104*8,
104*»ii
104*i„
103*u
103*,,
104*»i
104*8,
103*«ji
103*08,
101*ii
100»*ti
95**j,
4 k*
96**u
96**81
100**81
100**i,
100**ii
lOO**,,
101*ii
101*8,
Loan
102
100 k
101k
100k
101k
100k
101
to 3.40
to 3.40
to 3.30
to 3.30
100
100
100
100
101
104
to
4%
to 4%
101k
101k
to
to]4%
6 4.25
to 4%
Pu
4s Pub Highway 1949-51.M&S 6 4.25
90
Anniston ref g5ks Dec 11939
to 4%
1935-1936
4s 1937-1941
4s 1942-19614He Pub Imp 1935-37-A&O
4ks 1935-1936
.A&O
4ks 1937-1960
A&O
4ks Pub Imp Dec 1 *35-'37
6g Rowers Sept. 20 *41.
M&«
4s
.
b Basis,
f Flat price.
to 4.40
4%
95
95
63
63
97
95
98
98
95
98
95
95
98
98
98
98
96
100
95
to 3.60
6 1 .50
1 .50
to 3.60
6 1 .50
to 3.60
.50
to 3.60
to 3.50
2.50'%
10dH
99
95
95
to 3.75
1 .50
......
107
to 4%
6 4.25
M&S2
A&O
A&O
A&O
to 3.50
62 .00
imperial Irrig Dlst 6s '38.J&J
101
101
6 4.25
1935
A&O
to .5%
62 .00
1
1935-1968
F&A
1 .50 to 3.40
3Hs Improvt 1935-41.J&J
1 .50 to 3.55
•5s Oonstruc'n 1935-49 J&D
63 .50 to 3%
Bristol 4Hs Water 1939..J&J
to 3.60 %
•5s July 1 1935-55
J&J 6 1 .50
to 3%
•Cheshire 4ks 1935-45—J&J 6 1 .50
64 .50 to 4%
Danbury 4s 1946 taxable. J&J
1 .50 to 375 %
•4ks 1935-65
..J&D
6 4. 25 to 3.50 %
8ks Fund 1941 tax'le.A&O
•4s
80
to
1935-1957
to .5%
6 1 .25
.
to 3.40
is Highways 1952—...M&8
/ 55
/ 55
4k"
6 1 .25
'
3.40
ZXa Renewal cl C 1966-.-J&J
4 k Harbor Imp June 1 '35-73
1935-1947—J&J
109
.
111
to
to 4.40
Pub Imp 1935-88
5s Funding Dec 1 1947
Birmingham 5k* Pub Imp
112
n
111
Bessemer 6s
jL05 %
111
—
111
108
108
6 3.60
6 3.60
90
108
109
106
to 3.05 ~yp
to
6 .50 to 3.55 %
Bast Hartford (Tewn)—
6 .75
4ks Sch 1935-36
M&N 6 1. 00 to 2%
to 3.40 %
4k* Highway 1936-'48.J&J 30 6 1.00
4ks Sch 1937-49
M&N 62. ,00 to3.50
to 3.40 %
4 H* 1936-1947
F&A 6 .50
4ks Sch 1950-59
M&N 63. ,50 to 3.75
to 3.55 %
4 ks Olympiad 1938-'71- J&J2.6 1.00
100 Bask Hartford Fire District—
1
2 1935-1936 J&J 2
100
•5Hs 1935-1951
M&N 6 1. ,50 to 2.75
s 1935-1936
F&A'
Glastonbury *4 ks'35-58. J&J 6 1. ,50 to 3 %
a 1937-1940
F&A 6 2.00 to 2.75 %
Greenwich—
1941-1947
F&A 6 3.00
6 1. ,00 to 2.75 %
0
*4k« 1935-1942 tax «*ro't —s 1948-1952
F&A
6 1. 00 to 3%
3.55
4k* March 1 1935-1951—
4s Harb Imp 19S6 ept '50-J&J
to 3.75
3.25 Groton S D 4ks June 1 *35-'60 6 1. 50
4s Jan 2 1941-1943
J&J2
,00 to 2.65
13.40 Hartford 3ks Bdge '55—J&^ 63,
4s Jan 2 1944-1948
J&J2
75 to 2.25
•4s Water June?35-'89 J&I 6
"»•
to 3.10%
.50
Alameda 4* 1935 to 1941.J&D
•4s Water 1940-45— -J* • * 6 2. 25 to 2.60 %
.50 to 3.40 %
4 k* Mun Imp '35-'4S-A&0
75 to 2.25 %
•4s Water June 11935-'39 — 6
101k 100
Altalrrlg Diet 5s
•4s High Sch *35- 55
Ja.' 6 1. 00 to 2.65 %
to 4%
Bakersfleld 5s 1935-'52-A&0 6 1.00
•4ks 1935-1938
M&S 6 1. 00 to 2.10:%
5 3.25 to 3.65
Berkley 5* 1942-1951
J&J
•4ks 1939-1960
M&S 6 2. 10 to 2.75 %
.50 to 3.75
5a School 1935-1965
J&J 6
Hartf'dSD Mks SS '47-M&8 6 1. 00 to 2.90 %
60
Brentwood Irrig. District 6s_. / 57
•4ks Northeast 1959-J&D 6 3. 10 to 2.90:%
37
Cltrus Heights Irrig Dlst 6s._ / 34
4k* 2d North 1944
J&J 6 3. 00 to 2.50 %
Rast Bay Mun UtiTDlst—
s South
to 4.10 %
Sept 1955-M&8 6 3. 15 to 2.80 %
5B 1936-1974
J&J 6 1.00
s Southwest 1944--M&N 63. 00 to 2.50
49
/ 47 k
to 2.70
s Wash't'n '41-*47-J&J 62. 30
46
/ 44k
est Middle 1937
F&A 6 2. 50 to 2%
to 4.35 %
Las Angeles 4k* 1935:5L j&D 6 2.00
6 1. 50 to 3.25
KIUintrly(Town)4ks'35 56J&J
6 1.50 to 4%
6 1. 50 to 2.50
f %*}*** l935
1945.M&N 6 3.75 to 4%
Litchfield 4Hs 1935-37
4a 1940-1945...
Manchester—
6 4.00 to 4.05
4s 1946-1962
•4ks 1935-1944
-M&N 6 1.50 to 3.50
6 1.50 to 3.75
3 k« Water 1935 te '41.A&0
Manchester 9th School Dlst—
to 3.90
4 ks Water 1935-'40—A&O 6 1.50
4ks
1935-1951
M&N 6 1 ,50 to 3.50
to 4.20
4ks Water 1941-70—A&O 6 4.00
4k" 1935-1949
M&N 6 1 ,50 to 3.25
to 4.25
6 2.00
4k* Sch 1935 to 1944-J&D
Meriden (City)—
4ks 1935-1968
5
J&J 6 2.00 to 4.35
,00 to2.50
4k 1935-1943
—-J&J
6 2.00 to 4.45
4 k* 1935-1969
M&S
.50 to 1%
Meriden (T) 4s 1935——M&N
to 4.50
6sMunicipal 1935-61—F&A 6 2.00
.75
.50 to
Middletown 4s 1935
M&N
6 2.00 to 4.65
5ks Harb Imp '35 '61 M&N
New Britain (County)—
6 2.00 tq 4.65
Las A O S D 5k* '35 54 M&N
4s Munic Bldg 1948
J&J 6 3..50 to 3.10
6 2.00 to 4.65
•k* Nev 1935-69
M&N
4s 1935-1952
F&A 6 1.,50 to 3.25
5* 1935-1964
—F&A 6 2.00 to 4.50
•4ks School 1935-'40_F&A 6 1..00 to 2.50
to 3.50 %
4s 1935-1936
J&D 6 1.50
•4ks School 1940-'52-F&A 6 2..50 to 3.25
6 3.75 to 4.10 %
4s 1937-1945
J&D
4ks Water Aug 1941—F&A 6 3..00 to 2.50
4s 1946-1961—*
J&D 6 1.50 to 4.20 ~
4ks 1935-1969
F&A 6 1..00 to 3.60
to 4.30
Los Ang Oe 4 ks ,35-'49-F& A 6 1.00
•4ks Sch Au« '35*'43. F&A 6 1 00 to 3?
38
Merced Irrg Dlst 6s
J&J / 36
•4s Park 1935 1943 —F&A 6 1 00 to 3%
100 k
Modesto Irrig Dlst 6s
.75
New Hav (O) 3 Hi 1935—A&O 6 1 50 to
/ 43
Oakdale Irrig Dlst 5s
•4s Apr 2 1940 tax-expsA&O 63 00 to 2.60
Oakland 5 Ha 1935-43
F&A 6 .50 to 3.50
4k" Paving Mar 1936-M&8 6 2, 50 to 1.50
.50 to 3.50
4 k* Mun Imp '35-'43-F&A
6 2, 30 to 3%
•4k s 1943-1952
.50 to 3.90
4 k* 1935-1965
F&A
•4 k" Paving Aug '37 -F&A 6 3, 00 to 2%
.50 to 3.40
Oakland S O 4s 1935-44—J&J
.75
•4k" Mch 15 1935—M&S 15 6 1. 50 to
1.00 to 3.75
Orange Oo 5s 1935-45.—M&8
•5s 'SO-'ST-'SO-'AO-^l.-A&O 6 1. 50 to 2.50
1.00 to 3.30
Pasadena 4s Jan 1935-42.J&J
•5s
1935-1951
-J&J.6 1 50 to 3%
to 1.50
.50
4k* Wat Pl't *35-*36—A&O
1.00 to 4.15
Redlandt «• 1935-51
.-J&J15
Sk* Highway 1935-37-J&J3
4Hs Umv Blag Jan5'35-65J&J
SI ON
108
M&S
M&8
6 3 15
6 3.15
6 3.15
6 3.15
108
3.05
305
3.05
to 3.05
to 3.05
to
"
6 4.60
6 4.60
Be Schools
80
101 k
101k
101k
-
75
J&J
J&J
J&J
80k
CALIFORNIA
101
1956 & 1959
'36, '42. '46/49
1936
J&J
•5s July 11936
J&J
Bloomfield—
4Hs 1935-1952
A&C
Branford (T) 4ks'35-'50-J&D
Bridgeport 4k« 1935-66-J&J
4ks High Sch 1935-63-J&J
•4k s Sewer 1935-46-—A&O
•4s July
75
75
75
75
101k
98
4ks Oct 1959
99
4s P Wks & Imp 1935—Q-M
99
4l lmpt 1936 opt 1916.7&A
100
5s April 1955
102
5s Feb 1952
105
5k* Aug 1941
Puerto Rico 4 k® 1937-49 J&J 6 4.10
6 4.10
iXa Funding 1935 '40-J&J
Jan 11944-1959
J&J 6 4.10
4« gold 1935-1960
J&J 100
100
fl Inly 1964
ALABAMA
102
80
80
M&S
6 3.15
to
to
CONNECTICUT
25
102
98
90
101k
101k
98
19
98
J&J *
J&J 6 3.15
J&D 6 3.15
2.75
88
82
5k* 1950-1969
is 1949 ept 1929
and Ceonty)—
to
to 2.50
25
90
100 k
M&N
19
97
95
82
5 Hi 1945-1964
Hawail.Terr.4k s '49-M&8 16
4ks Jan 1945
6 3.60
4ks Nov 15 '35-'65-M&Nl5
6 3.60
4ks Nov 16 1936-58--M&N
4s May 15 '46 opt '86-M&N 6 3.50
4s Aug 1947 opt 1937-.F&A 6 3.50
98
Philip lsls 4ks 1952
J&J
98
«H* 1950
85
78
90
100 k
15
J&J 15
J&D15
95
97
97
82
100 k
Honolulu (City & County)
5s Pub lmpt 1956—J&D
94
97
97
55
100k
101k
94
50
100 k
PO SSES
96
97
94
6 3.00
J&J 6 1.00
11941.
1939
4k* Water 1962-1965-J&D
S D Ne 1 4k* 1935-53.J&J
8 D Ne
1 1935-1947—J&D
4s July 1941-1945
J&J
3.65% March 11950-54
MeffatTun Imp D5 Hs44-6f J & J
5ka 1947-1956
—J&J
5ks
1964-1973
J&J
5s 1974-1983
J&J
85
4k* Fund 1941-50..-M&N
Little Rock 8 D 4s 'SS-'SSM&S
St Francis Lev D 6s 1947-J&J
102
a
Colorado Spgs 4s Mar
101
Hot Swings 4ks *35-'50-M&8
Little Rock 4ks '35 '40-M&N
1935-65
100k
101k
1957
COLORADO
100
94
'38-'58—.It&N f
100k
101k
«hs
CANADA—8ee pas* 101.
90
90
102
79
94
%
'
4Ha Water 1944
4ks Ref Wat 1935-67-
J&J
to 4.05
90
Denver (City
94
6 2.75
'
4Hs 1935
1988-48..-J&D 1/ 73
101 k
4X8 1956 opt 1936—-J&J
5s 1941 opt 1934—M&N
5s 1941 opt 1934—M&N
35-'56
100
107
95
95
72
76
4 Ha Highway
5s 1936-1962
1938-1977—J&J
6 2.00 to 4.25 %
Joaquin Oe 5s '35-'49.J&J
6
.50 to 3.25 %
Santa Barbara 5s *85-41.JanlO
3.50
4ks gold Aug 1943
F&A
41
38
So. San Joaq Irrig Dlst 5k*.
101
100k
Turlock Irrig Dlst 6s....
32
28
West Side Irrig Dlst 6s
San
87
97
70
76
80
4ks Highway
Bonds
100 k
15
1935-1956
101
opt 1937.M&N
opt 1938.M&N
opt 1935-M&N
6pt 1935-J&J
opt 1935—J&J
5s 1935-1956
—
—
4ks Highway
99**8,
1935—J&J
6s Jan
4ks Water
87
ARKANSAS
10l**ii 101**,,
99**«
99
4ks Court Hse 35-'48.J&D
6s Jan 1 1946
J&J
5s Jan 1 1954 opt 1934-J&J
5s W W 1935-1950
J&J
Phoenix Un H S D 4 Ha 1048
Prescott 5s 194S
J&J
Roosevelt Irr Dls 6s'45-'53J&J
6s 1038-1957
J&J
Tucson 5s Water 1950
J&J
4kt W Mar 10 '38—if&810
Of**!,
'44--J&J
TERRITORIES & U. 8.
1^90
ARIZONA
191
'37M&N
1938—M&N
4Xa 1955 opt
85
85
99
97
Maricopa County R D Na 1
6a Highway 1947-61-J&J15
Navajo Oo 4 k* June 15 '35-'86
Phoenix 4ki160 opt '80..J&J
101*8,
4ks 1956 opt 1936—J&J
4ks Jan 1957 opt '37 J&J
1957
1958
1942
1943
1953
5k* serial
I03**u 103**,,
4s Nov. 1 '57 opt
4ks
4ks
4 k*
4ks
4ks
85
85
fm Road 1957
103*,,
100* *81
93
93
81
81
93
95
100
85
1935-44..J&J
38
/ 35
Disc 6s
(City & Oinnlyi
6
.50 to 4%
5s Water 1935-1951
J&J
6 4.00 to 4.10
5s Water 1952-1969
J&J
4ks Water *57. '5f. '59-J&J
.50 to 3.85 %
4ks 1935 1951
J&J
.50 to 3.85
%
4ks 1935 1961
M&N
102**1,
103*81
Morgan Co 5s 1938
5s Road 1939-1952—-F&A
Tuscaloosa 6s Pub Imp 1935—
5s Pub Imp May 1 1935
5s W W 1939-1957
Tuscaloosa Oo 6s Bridge 1941.
101*»,
I02*0n
J&J
6s Road 1951-
101M|,
101«n
1935-44
Montgomery Oo 4Xa 1967-59
6s Road 1935
A&O
101*3,
101*»n
1 1935-1938
4k* Sanitary Sewer
3ks g July 1
San Dieguito Irr
Ssn Francisco
03
83
Net.
to 4.20
Riverside 5s 1935*53
J&D 6 1.00
6 1.00 to 4.20
Riverside Oe 5s '35-'54..M&N
6 1.00 to 3.50
Sacramento 4a Jan *35-'45 opt
6 1.00 to 3.50
Sacram'to Oo 4ks *35 '46 J&D
6 4.25 to 4.50
San Diego 5s WW '43-'54 A&O
to 4.50
5s Water 1935-63
J«J 6 2.00
6 2.00 to 4.60
5s Municipal 1935-1960 J&J
to 4.45
6
5s School 1935-1966
F&A 2.00
6 2.00 to 4.40
4ks Wh &„Har '35-'52-J&J
6 2.00 to 4.35
4ks Water 1935-1964
6 2.50 to 4.50
93
83
1935-38-J&D
J&D
*ka 1939-1958
Montgomery—
5s Pub Imp Jan
104**i,
2k% Mar 15 1935
*46 opt
4k* R & B
100«II
104*°n
83
83
4ks June 1 1935-1948
6s School 1936-1946
101*»M
100**8,
8% June
4s 1958 opt
Mobile Co—
104*»» 104*»8i
10iw„ 101»ii
101**8,
60
60
'
109 H
I06*°ii
80
Htintsvilie 5s
55
6s Psb Imp 1936-1938
County—
5 5.50 to5%
4ksOt H'se 1935-43—M&N
6 5.50 to 5%
4H* Ref 1935-1961—A&O
100
95
tlad'son Co 5s Refunding 1940
52
tfeblle 5s School 1943
J&D ' 45
52
45
5s Refunding 1949....M&S
100
99
4H* Refunding 1937—A&O
95
90
4 k* Water & Sew '39-J&J
113*81
i03«a
85
70
55
Ask.
Bid.
Bonda.
Net,
Jefferson
101**81
113»n
Ask.
80
38—
A&O
Funding 1942..
102**,1
101«m
Bid,
Gadsden 6% lmpt 1935
is Schools 1935-40
103**8,
103|Sii
2s Aug 1 1936
8s Conversions 1946-47—Q-J
2% Oonsol 1930
U S Treasury
certificates and notes—
48 July 1
Net.
ge21.
ios»M i'03"*»Vi
*
Treasury 3Ha
Ask.
Bid.
Bonds.
UNjlTED STATES—see
First Liberty Loan—
3k % of 1934-1947—^J&D
Oonv 4% of 1935-47—J'&D^
Oonv 4 H% of 1935-47 -J!&D
2d conv 4k % *35-'47_J&D
Fourth Liberty Loan—
4k % of 1935-1938—A&O
4 k% '3rd called)
Treasury 4ks 1947-1952 A&O
Treasury 4s 1944-1954—J&D
Treasury 3Hs 1946-56—M&S
...
Bonds.
To
or
To
To
or
I In London,
_
n
Nominal.
5
Sale price.
* Tax-free in Connecticut.
*
*
100
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL
Yield Basis
Bid,
Bonds
Yield Basis
or
W Ask.
1038
4Mb Park July 1042
MAS 62 50
JAJ b 2 .75
•4Mb Water 1050
FAA 63 25
5s Dee 1 1037
JAD 6 2 25
Nerwalk (O) 4s 1064-1004— 63 .50
•4 Ms Sch March 1935-1953-- 62 .50
•4Mb ImproT t '35*'89—JAJ 62 .50
3 Ms 1035-71
AA015 62 .60
3%s Sewer 1947-70- JAD15 6 3 .20
6s 1035-71
AA016 6 1 00
Nerwalk (T) 4 Ms 1942—J AD
4Mb 1936-1968
Norwich 4 Ms water 1930-MAS
•4Mb 1935-1904
MA815
4Mb Refunding 1038—AAO
•Plainfleld (T) 4 Mb '35-'57AAO
Putnam (T)
'35-'40-AAO
63 60
U®3®
JAJ
WaUlngford (Town) 4Mb
1938, 1943, 1948, 1953 JAJ
4b 1934-40
JAD
to 2.30
to
Agricul Mtg
3.00
Guat
to
4%
to 3.50
to 3.10
to 3.75
%
to 3.75
%
to3.20 ~~
to 3.60
to
3%
to 2.25
to 3.10
to 2.50
■xtl
Rxtl
a
to 2.50
to
Rxtl
s
3%
to 3.50
to 3.50
1 50
to 1.00
to 2.40
to 2.25
to 3.25
to 3%
Rxtl
■xt
6 3 ,00
•4MB 1946-1953
JAJ 1
•4Mb Water 1935-'64— -JA 6 1 00
6s Water 1035-1951
MAN 6 1 00
6s Water 1952-1071- MAN15 6 3 30
West Hartf'd 4Mb 1943-JAD 6 2 ,50
4Mb Mar 15 1935-'48.MA8
1 ,00
W
1 50
HaTU8DMMB'35-'06.MAN
Westpert 4 Ms 1935-1944
1 50
Weston (T) 4Mb '35'45.MAN
1 00
Windham(T) 4Mb *35-'36- JAJ 63 00
4s 1035-1937
JAJ 6 3 30
4s 1038-1042
JAJ 63 40
3. 50
JAJ
4a 1042-1952
to 2.25
to 3.75
to 3.75
to 3.75
99
Bavaria
2.25
JAJ
(Ger'y) 6Mb '45-FAJ
Belg Govt extl 6Ms 1949 MA8
external b f 6s 1955
JAJ
■xtl sf 7s 1955
JAD
Stablliz'n loan 7s 1950M&N
Bogota (Mtge Bk) 7b May '47
7s Oct 1947
AAO
BoIivia(Rep) Est 8b '47-MAN
■xtl 7b 1958
JAJ
to 2.75
to 3.50
to 3%
to 3.20
to 3.25
to 3.40
to 3.50
3.75
94 M
106
„
5Mb 1930-1944
JAJ 6 3.30
1935-1070 -JAJ 6 3.30
4MB 19?5 1953.
—AAO 6 3.30
Sussex Ou 5«
3.60
to 3
to 3
to 3
WUmgton—4Mb 35 '87-AAO
4MsBldg—Oon'58-'02 MA8
6 3.30
6 3.30
4Mb S F 1900-63 (s-a).AAO
4Mb 1936-60 (B-a).—AAO
5b 1947-1949
SAO
4s 1930-1937
AAO
6 3.30
to
6 3.30
6 3.30
to
6 3.30
AAO 6 3.30
AAO 6 3.30
to
.
4b 1038-1041
4B 1042-1948
to 3
to
to
6s stamped 1961
7s stamped 1952
101
4Mb Feb 1937
FA A
Lakeland 6s
Feb 11935-'41 / 44
Leon County 5s July 1
1935-40
99
5s July 1 1941-55
95
arlon Co Road 6s 1952
85
Road bonds 5s 1952
81
Miami 6Mb 1986 .—....MAS
IZ5
5f 1935 1989
MAS 7 75
5« 1940-1050
MAS / 75
6s 1035
OAA / 75
4Mb 1936-1938
AAO
4Mb Munle Imp'35-'**MA8 CZ5
1 75
New refunding 3-5s
1964—
81
Miami Beach
5Ms 1035
MAN
.
_
97%
5Mb 1030-1030
,
MAN
6Ms 1040-1050
MAN
refunding
New Smyrna new
Orlando oM* 1935-1962
Orange County 5b
97
97
60
85
81
78
100
101
90
87
102
Chili Mtge Bk 6Ms '57 JAD3)
S f gu 0%s Jne 30*01 .JAD 3i
8 f gu 6s 1961........AAO
48
101
100
6b 1962
88
83
1
__
b Basis,
fk, Last sale,
56
58
56
58
56
99
85
93
82M
27
78
12%
12%
6% notes 1931
..—JAD
Chinese Government—
44 M
A&O
65
May 1 1936
90
95
"Extl"
ft
"Extl"
38
37 M
58
60
58
s
4
60
58
100
87
96
85
19%
19%
""19%
MAS /
15
92%
6b
1949
f 5Ms
FAA
'53—JAJlf
price.
.—
oo oo
100
103%
104%
101%
99%
101
99%
98%
98%
101%
98
_
50
54%
Stamped.............
ParanH-NiHt*
"OBrnzil 7a
-
14
16
13..
9%
9%
Nat Loan extl 6b 1960 JAD
Rxtl «
6s 1901.
AAO
Poland (Rep of) 6s 1940.AAO
Stab'n 1 b f 7b 1947.AAO 16
Rxtl s f 8s 1950
JAJ
14 M
14M
Prussia 6Ms 1961
6s 1952...
14
14
43%
38%
/ 38
58 */14%
7s coupon off 1958
/
Pernambuoo (State of) Braal)Extl ■ f 7b 1947
MAS
Peru sec s f 7b 1959
MAS
16%
13%
14%
14 M
14 M
1
100%
100%
Extlsf 5s 1907
—JAD
101%
Guar sf 5s 1070
«
JAP
97%
Oriental Devel—See Jap Govt
Panama (Kep; extols 63 J AD
106
Extl s f 5s 1963
MAN15 / 39
,59
M
88
MASlf
30
28%
110
Queensland (State) 7s '41 AAO
Ext g «p Feb 1« 1947 FA 416
44%
38%
38%
106
Industrial Bonds.
Rio de Janeiro 6M> 1959
Rio
24
!iy
Grande
80
77
24
/
f
/
/
/
/
_JAD /
on
/
"20%
20
20
20
(Monopolies)
34
_
/
Certificates of deponlt—.
4%
5M % Ext Ln Dec 21.. JAD ♦/ 4%
Certificates of deposit... f
4
Saar Basin Cons 7b 1935. AAO
164%
San Paulo (Brazil) State of—
8% external loan 1936.JAJ
Jan 1935 coupon on
Extl 8s 1950.
-JAJ/
Jan 1935 coupon on
Extl 7s 1956
MAS
March 1935 coupon on...
Extl s f 6s of 1928, 1968 JAJ
Jan 1935 coupon on
102%
99%
93 M
.
69 M
24
"20%
7s 1959
FAA/ 33
Feb 1935 coupon on
/ 34
Russian 0v»u June m l«.JAJ *f 4
14%
62
23
22%
20%
19%
20%
Institute
24%
90
s
Rumania
79
95
Bui
(State)
f 8s 1946
AAO
f 6s 1968
June 1935 coupon
93"
80
70
/ 15
Do
s
April 1935 coupon on
7s extl s f 1966
MAN
May 1935 coupon on
Extl s f 7s 1967
JAD
June 1935 coupon on
96 M
;
Sale
19%
99%
103%
103%
40-yr b f 5 Mb 1905-—JAD
35-yr extl s f 5a '03—MASlf
Norway Municipalities Bank-
42
104%
100%
101%
s
/
on...
15
Extl
84%
Nominal,
19%
Extl sO0e 1944
FAA
0s Ext f ct 15 1902-AAO15
76
Finland (Repub) 6a '45—MAS
Ext'i ■ f 7s 1950
MAS
Extl s f 6Ms 1956
MAS
Extl s f 5 Ms 1958
„FAA
n
»ff
19%
Sf5Ms 1950
AAO
Norway ext 6s 1943..FAA 15
19%
75%
Estonia (Rep of) 7s. 1907.JAJ
28
♦/ 5%
♦/ 5%
With Oct 1 *35 A sub coup- 7
New South Wales (Australia)5s extl sf 1957
FAA
Extl sf 5b 1958
AAO
Met Wat Serv A Dr Board
24%
24%
m
58
60
7%
11%
6%
6%
0%
f%
March 1935 coupon on
/ 19%
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX JAD
91
Mtge Bank ef Jugoslavia—
Secured s f 7s 1957AAO
"61%
23 M
23 M
23 M
Extl s f 0Ms 1959
MAN 713%
Czechoslovak Republic-—
Ext «t 8s 1951 ser A..AAO
98
Ext» f
1952 ser B—AAO
Denmark eit 6s 1942
JAJ
Rxt*l 5Ms 1955
...FAA
99 M
Trn«t,rct«4Ms 10«2 AAOI f
92%
Deutsche Bank—See Indus'ial
Bonds.
Dominican Rep 5 Ms *42.MAS
66%
5 Ms Oust Adm 1940—AAO
58 M
2nd ser 6 Ms 1940.
AAO
58 M
El Salvador (Rep)— 8sA'48JAJ
/ 63
Certificates of deposit..... / 55M
60
pieces
March 1935 coupon
Extl 6%s 1959 ser A
35%
115
H8M
Oundlnamarca Dep(Celambla)
57
41
81
6
/
5%
£100 and £200 pieces.
Mlnas Geraes (State) Brazil
Extl 6Ms 1958
18
26
5 Ms PubWksJune30 '45JAD
Serial 5 Ms 1934
JAJ
Serial 5Ms 1935-1937-JAJ
65
97
47%':::
Rhine—Main—Danube—See
coupon
Cuban 5s 1944 opt 1911.-MAS
"Ext!" g 4Ms '49 opt..FAA
92
18%'
7k52\
7 47;
10%
2%
Brazil ext
s f 0Ms 1947
AAO
Sink fd 7s(of 1926) f40 MAN
Sink fd 7s (of 1927) '47 FAA
Oerdoba (Prov) Argentina—
Rxtl e t 7s 1942—
JAJ
Costa Rica (Republic)—
S f g 7sNovl$2 c'pon.MAN
100
100
100
♦/15M
MAS /
19
18
12%
20-yr
78
83
f iu London,
—
6s Oct 1961
87
Certificates of deposit
/
5Ms June 1954-.....J&D /
Certificates of deposit.
/
6s 1935:1938
MAN/
Certificates of deposit...
/
Suwanee Co Road 5Ms 1946—
Tampa 6s June 66 op '26 JAJ
5a W W Purch '35-72-FAA
4MB Impt 1035-37
JAJ
West Palm Beach 6e 1935-'40Oertlficates.......
/
...MP
_
if4
Colombia Mtg Bk
83
.
ZiH
Hukuang Rys 5s £__JAD16
Colombia Rep 6s 1961
JAJ
78
78
78
78
100
...
17
EH
104
80
....
J
Hp!
102 M
103 M
....J...
Brazil
Ext
£20
19%
Central Bank of Germany—
6s A 1952
FAA mui
6s series B 1951
AAO 7 48
Chill (Rep) ext 7s 1942.MAN
/ 16
Extl s f 0s I960
—AAC / 13%
Extl s f 6s Feb 1901
FAA
Extl s f 0s Sept 1961
MAS
Extl Ry ref 6s 1961—JAJ
Extl s f 6s 1962
MAS
■xtl s. f. 6s 1968
MAN
13%
102
85
Pinellas Co new ref
highway.
63
Polk County 5s July
11935-40
93
St tuguatlne As 1965.....JAJ /
54
Sslmpt 1935 1937.^
FfcA/39
St Johns Co Road 5s
1946...
75
St Petersburg 6Ms
1049..JAJ / 58
Certificates of deposit
/ 56
5Ms
1935-1953
JAJ/ 58
coupon on
Ser \ Int ctfc '38_AA01f
102
88
97
MAN 15/
|||%
106
82%
77
/
f 7Ms stabiliza'n loan
May 15 1935
22
90
_
s
Caldas iDept of) Colombia
External s f 7Ms 1940-JAJ
Cauca Val (Dept of) Oolombfr
7 Mb 1940
A AC / 12%
Extl sec 7s 1948
JAI 7kl 1%
Cent Agricul Bank
(Germany)
Farm loan 7b 1950—MASl/
52
Farm loan 6s I960—JAJlf
44%
Farm loan 6s 1960 AA016
22
J&J
of) 5s
Pensacola 4%s rer 1941—AAO
5B 1958..
s
1968
102
22
85%
75M
£100 and £200
7
pieces
Tress 0 % notes '23 ext to *33
22
20
101
98
96
Mexico (U S of)Ext'l 5s of 1899
/
4s of 1904
/
Extl 4s of 1910 (£20 pieces)
75
Sec
1944-JAJ
58 1052-1053
Palm Beach (City
32
33
FAA
35
82
—
f
6Ms 1961
6Ms stamped 1961
'
85
6
39%
31%
7 Ms stamped 1947
Extl
'
101M
101M
102 M
,—
68
&
iMAN
.....
6%
68
61
62
64
94%
83%
79%
..FAA
3 f 7s 1958
MAN
Mendosa (Prov) Argentina—.
7M» extl s f 1951
JAD
Stamped
Metrop Water Serv—See New
South Wales.
I
Mexican Irrigation s f gtd
4%s
(May 1914
coupon
on)
1943
MAN
106 %
Bulgaria (Kingd) sf 7s '67 JAJ
July 1935 coupon on
.
Hillsborough Sch Dist No 4„
Jacksonville 6s Jan i '80. JAJ
5b Jan 16 1035-45—JAJ 15
5 Mb Jan 15 1035-45-JAJ
15
32%
114
118
MH
68
u
for
82
80
Maranhao (State
m
22
16
16
43
107"
Jugoslavia—See Mtge Bank of
Lower Aust(Prov)7Ms 50JAD
/ 68
103 M
112
20
20
18
17
MAI
British 5Ms f Feb 1 1937 FAA
4s fund 1990 opt 1900. MAN
Buenos AIree(Pro^«s '01MAS
FLOB1DA.
Brevard County School Tax
Districts No. 4 6s 1935-55.
30
Columbia Co Road 5s 1947—
99
Road bonds 6s 1955
100
Coral Gables 5Ms'35-'56AAO
20
6s Impt 1985-1938
20
JAJ
6s Ref A Impt *35-'56 var..
20
Dade Oo5> Oct 1947-'54 AAO
90
90
_5f 1935-1087
JAJ
Dade Co Spec Sch Dlst No 2
193/?
/ 78
New refunding bonds
75
Duval Co Road 5s 1955
105
Duval Co School District No.
1 5s 1935-1955
100
Escambia Co 6s Aug 15 1951. 100
Gainesville 5 Ms July 1936-4096
6 Ms July 1941-1975
98
Hillsborough Co 5s Oct 11943
85
31M
104
18
48
47
42
Orient Dev Co 5 Ms'58MAN
t
20
'
3%
3%
3%
3%
3%
3%
to
:S*
29%
Oriental Dev Co 6s '53.MA8
96%
102
90
72Vi
Bremen (State) 7s 1935
to 3
SfOMs 1954
Extlsr 5Ms 1965
*723%
5s of 1«95_———
5a af 1913
4Mb of 1883
4Mb of 1888
4s of 1900—
4b af 1910
4b af 1889
to 4.25
to
102
102
m
39%
26%
Pub wks ext 7s A '87.MA8
Pub wks ext 7s B '47.MAS
Pub Utii Credit s f 7s *52JAJ
Japanese Government—
91M
'
«M« '60 opt any date 105-JAJ 105
4Mb 1061 opt '22 at 105-JAJ
105
Dots* Spec 8 D 6b *35-'46 AAO 6 4.50
JLeut Co 4Mb 1045-1050-MA8 6 3.75
Newcastle Go—
Preatlte Lltterle 5s
Ital Ored Consortium
94%
94 M
88%
f 29%
102 M
102 M
111%
33
85
Italy (Kingd) extl 7s '51.JAD
5% IntConsol
JAJ
94%
96 M
101 %
..FAA
coupon on
Feb 1 1935 coupon on
Irish Free State 6s 1960-MAN
94 M
94 M
Rxtl s f 7* ly09
MAtBrazil 8% etv :941
JAD / 39M
7b Cent Ry eiee 1952—JAD *31
Extl s f 6Ms(1920) '57-AAO
31M
Extl s f 6Ms(1927) '57- AAO
DELAWARE.
86
87
38%
Mtg 7Ms 1901 ser A..MAN / 44
8f 7Ms 61 ser B(|
Ik!s)MAN / 44
Hungary 'Kingd) 7Ms°44 FAA / 41%
(Commonwealth)—
£ Int b f 7b 1957
29,
40
Germany
94%
101M
101M
Feb 1935
,
Harz W W 6%s 1949 -FAA
Hungarian Land Mtg Instlt'n
94 M
94 M
■xt 5s July 15 1956-JAJ16
■xtl fis 1957
MAS
■xtl 4Mb 1950
MAN
Austrian Govt s f 7a '43.JAD
to 3.60
to 3.75
185
Haiti (Rep) 6% Rx'62 a.AAO
83
Hamburg (State of) Germany
Gold 6s 1946
AAO / 32
Hanover (Province)
\\H
f 6s 1960
AAO
f 6a(State By)'60 MAS
Australia
to 3.50
to 3.75
to
7b 1057 2d aer.AAO
f 7s 1957 3d ser. A AO
8
s
183 J
45
„
f 7a 1067 1st ser. AAO
■ f
101%
186
81nk fd 6s 1968
8*
Rxtl 6s sanit wks 1951-FAA
Rxtl 6s pub wks 1961.MAN
■xtl 5 Mb pub wks '02.FAA
to 2.75
to 3.75
to
11%
Argentine Repub-—
interna] 5s(of '09) 1945MAP
Ext 6b af '23 1057 A—MAS
1st K 0a 1051 Ser B
JAD
Sink fund gold 6s 1959- JAD
Rxtl b f 6b Oct 1059...AAO
Rxtl a f 6s 1960
MAN
Waterbury—
6 1 50
4b Water 1935-1939-JAJl
4s Water 1940-1066-JAJlf 6 2 ,50
4Mb City HaU '35-'68—JAJ 6 1 00
4Mb July 15 193566-JAJ15 6 1 00
•4Mb Water 1935-44-JAJ16 6 1 .00
•4% Bdge,St.Ac.'40-64JAJl6 6 2 ,50
f 7s ser A 1945—JAJ
a f 7s Ser B 1045..JAJ
a
■xtl i f 7b ser C 1945
JAJ
Rxtl 8 f 7s ser D 1946--JAJ
to 2.90
101
101
_
Antioquia Col (Dept of)—
Extl
■xtl
100y
AAO
(Con Acer Lean)6Ms*58 JAD
7 39%
Gr»>(Mun)Austria gs*M MAN / 85
Only unmatured coup attach / 85%
Greek Govt sf 7s 1964..MAN
/ 37%
91
MAN
AAO
7s ext of 1924-1949...JAD
36
April 1935 coupon on
20-rr 7s Jan 16 1W47 ...JAJ
Jan 1935 coupon on.....
Akershus (Dept of), Norway—
)963
Ask.
7Me External 1941
JAD
185
German Govt ln*«»rt)at—
5M% loan of 1965
JAD 7 28%
German extl 7s 1949—AA016
7 39%
German Prov A Oomm Bks
AAO
6s
Bid.
0M series B 1954
French Government—
35
coupon on)—
J0-yr 7s IW4H
3.75
to
Bik (Colombia)
s
(Apr 1935
to 2.50
6 2, 25
or
Bonds.
Finnish Municipal—
6Ms series A 1954
f 6s 1947.
F&A
Feb 1935 coupon on
Guar s f 6s 1948
—.AAO
to 1.75i
.
■
Yield Basis
To
Net,
2%
to
63
6 1
63
6 1
6 2 ,50
Ask.
FOREIGN GOVTS.
6 2 .00
.00
,50
.00
.00
6 1 .00
•Rldgefleld (T) 4Mb Jan 1 '43 63 ,00
Stamford (O) 4s 1942—MAN 63 .25
Stamford (T) 4Mb '35-*45 JAJ 6 1 ,00
•4M Scb 1935-1900- _MAN 6 1 00
4Mb High Scb 1935-'69 JAD 6 1 .00
Harrington *5Mb 1935—JAJ 6 2 ,00
•5Mt Fund 1930-41
JAJ 6 2 ,00
Bid.
Bonds.
New London—
•4 Ms Imp
BONDS
possible for the closing day of the month preceding the date of issue.
Sees f 7s 1940—
AAO
Santa Fe (Prov) 7s 1942.MAS
:
c
Stamped
.................
30%
36%
23%
23%
21%
"24%
20
"21%
36%
"24%
20
92
"92%
/ 52
/ 50%
51%
62
Santanutu
85
Ext ■ f 7s 1948
AAO / 12%
Saxon State Mtge Institution
Sink fund 7s 1945
JAD 7 46
Sink fund 0%s 1940—JAD f 42
104M
101
102
100%/ 100M
Dollars per
i.JUJ lire flat.
*
53
iDept) Colombia
Negotiability impaired by maturity.
14
55
—
JAN.
Quotations for all securities
possible for the closing day of the month preceding the date of issue.
are as near as
25..
27
■—
"
;
21%
24~~
66 M
J AD
Sllesian Landowners Assn—
67 M
—J&J
8f 5M* 1071
Tollma (Dept of>
86.65
87.52
Gold 7s 1943---
Gold 10s 1942
Upper auBirifttProv>?s'46JAD
/
f 6Ms
3S.65
80
45
1957-J&D 15.
June 1935 coupon on
97
48
FA A
40%
MAN
Extl sf 0s 1904
MAN / 40%
Venetian Prov Mtge Bank—
Uruguay
Extl
s
»b
A *40
oil
41
f 0s I960
98%
93%
-—-
_
Ext) • f As 'af 1927>-0J JAD
June 1935 coupon on
96
28
Hamilton—
41*
95
'
100%
35
/ 31%
3254
Buenob Aires. Argentine Kep.
JAJ
88%
AAO
03 AAO
83 %
83 %
Exten 0 Mb 1955 ser B
Extl s f 0s 1900 Ser 02
Extl
s
f 6a 1900 ser
Oall(Oolombla)s f 7s '47-MAN
Oarlsbad (Olty) s f 8s 54-JAJ
Chilean Oona Municipal LoanExtl s f 7s I960 ser A—M A8
Ohristianla (Norway)—
30-yr a f 0a 1954- -—-- MAS
OologneGerm y 0 Ms 50 MA815
Copenhagen—
5a June 1
14
64
/
10
9%
/ 27
91%
88%
1957
2d 0a
Heidelberg
27 %
/ 30
88
Q-J
(Germ)7M8*50 J&J / 20
105
45
101M
102
Munlc Loan
13
7Me 1945
Unmat d coups
Lima
---JAJ
attached
(Olty) Peru—
■ r 6His
1958---MAJ *f
Extl
Certificates of deposit—
38m
...
%W
(Columbia
1951——* f 18%
Medellin (Munlc)
7a extl Dec 1
33%
.
0Ms 1954
-
~r*
f 10
IS*
82
0Ma'62-AAO
Montevideo (Olty) 7a "52.JAD f 41%
Extl a f 0a 1959 aer A.MAN f 86%
Huremburg extl 6a 1962.FAA f 27
98 M
Oslo s f g os 1955
1—MAN
83
Milan (Italy) ext
Porto Alegre (Olty). Brasll—
Sinking fund 8a 1901.- - JAD
June 1935 coupon on
—
Feb 1935 coupon on
99
21
"21"
fx*
99%
f
f
f
f
20%
19%
18
17%
22
"'18%
"84%
83
Borne extl a f 0>*e 1952—AAO
Rotterdam (O) ext 6s '04. MAN
137
132M
Saarbrucken (Olty). Germany
Extl s f 6s 1958
JAJ
77
80
7s
AAO
1945
^B«°g^r°7^tlu!7a'49MiN
Sao Paulo Brasil 8s
1952 MAN
*/44
♦/ 9%
48
f
11
11
™
25*"
/ 22"
May 1935 coupon on
s ft) Ha 1957
.MAN 16 / 23
r
26
May 1935 coupon on
elaaona (Olty), France—
Ext g 0s Nov 14 *80—MAN
Sydney (Olty) NSW—
25-yr s f 5Mb 1955—f&a
Tokyo (Olty of) 5s of 1912—
Red ann s f beg '17-52.M&S
Extl s f 5Mb 1901
AAO
20
21 %
173M
l
is
is
[b
104
102
102
117%
110%
113
119M
bfl
114M
108
108
104
116
103
'
95
96
—
98
1-
11*
96
4mb For Pres '35 '43.J&J15
i rr^
J&D / 90
n4%a 1935-1943.
Elgin Sanitary Dlst—
MAN 6 2.50
1935-1944
to
3.50 %
Evanston 8 D No 76—
99
1935-1948
100
Granite Olty 4 Ms 1935-48
102
Jackson Oo 4Mb 1939-1944—
Lake Oo 5s road 1935
100
F&A
5s Road 1930-49
F&A 6
101
2.7^
River Forest S D No 90
101
103 %
101
to 3.50
4Mb
100
1935-1947.
%
102
INDIANA (see/oofnofe 0)
112
114
112
112
113 M
113M
106M
108 %
Elkhart 4Mb WW *35-*75 AAO 6 4.25
Evansville o4s ref 1942
JAJ, 6 3.25
Fort Wayne—
4Mb 1935 to 1941
A&O 6 3.75
1942 to 1940
—A&O 6/4.00
1947 to 1957...,
A&O 6 4.00
oFort Wayne School Dlst—
6 4.50
5s Oct 1 1935-1943
oGary Sch Olty 4Mb Oct 1943. 6 4.50
to
4%
to
3%
to
3
to
3
70
to 3.25
%
to 3.75
to 425
Hammon (Olty)—
99%
4s O H 1942-1956—-J&J30 6
98%
4.50'to 4%
Indianapolis—
W*
96
05 Ms Track Elev *35-'47 JAJ 6 3.30
o4s Fire Dept J'ne 1 '41 J&J 6 3.30
o4 Mb Sch Pne 15 '40J&D15 6 3.30
95m
102
116
o3Ms Hospital 1930
o3Ms Olty Hall 1939—J&J 6 3.30
108
o
119
102 %
Loganap't *4 Ms *35-'37 JAD 15
So Bend 44 Ms W W '43-M&N
102
104
106
6 4.50
106
109
104
97
97
to 3.50
to 3 50
to
4%
1939-1948.F&A 6 4.50
to 4.50
%
101
95
95
95
95
to 350
107
98
97
to 3.10
101
01Mb W W Dec '43
J&D 101
05 Ms 1941
M&S 6 5.00
South Bend School Olty—
109
112
to3.10
to J.10
Indianapolis 8 D—
o4a Bldg Sept 1 1940—.JAJ 6 400
03Ms July 11941..
JAJ 6 4.00
o5s Oct 20 1935-39.A&O20 6 4.00
114
to 3.10
J&J 6 3.30 to3.10
_J&J 6 3.30 to 3.10
04 Ms 1935-1955
4Mb
Impt
to
4%
100
indian
territory
(See
Oklab oma).
97"
97
IOWA
95
90
101
103
101
103
98 %
100
98%
100
98
100
92
94
76M
Albany—6a
to
91
3.15
Appling County—
4mb 1935 1942
j&d
OedarRapids 4 Mb '49-'53m&n
Davenport Indep Sch Dlst—
4m 1939-1940
M an
4mb 1940-1941
m&n
90
76
%
ftrl.OO
to 2.85
&S3.25
to 3.40 7o
f
613.00
to
3.00
3.10 %
jaj|6rl.oo
to 3.95
4mb w w 1935-42
jad 6rl.00
0a Gen Obllg 1935-40—jaj 6rl.00
Des Moinea Ind s d—
to 3.20
i
to 3.50
%
4Mb Sept 1 1945
4mb 1944
4b Sept 11945
mas
111.67
.mas
110.74
107.65
107.67
6 3.25
to 3%
6 3.25
to 3.10
Pert Dodge 5a Fond '39..aao
Fremont Oo 5b 1935
jaj 6s
JAJ 6 3.00
JAJ 6 3.40
JAJ 6 3.20
to 2.50
Marahalltown Ind s d—
Athena—4Mb June 30 1943—
Atlanta—4Mb Jan 11940.JAJ
to 3.20
to
f Less 1%.
1.00
——
5b Olty Hall 1935-39—man 6 3.80
to 3%
3%
6 Basis.
/ Flat price.
♦ Negotiability impaired by maturity, k Last sale, n Nominal, o Tax-exempt
which went Into effect April 23 1903, bonds Issued after that date by municipal corporations are tax-exempt, t
1
■'
94M
1939-1950
M&N
Ohic West Park 4s 1930-41— / 89
Ooek Oe 4Mb *35-'40—.AAO / 90
113
102%
105
110
JAJ 6 2.50
JAJ 6 2.00
1945———JAD 6 3.50
sLess 1M%.
3.40
120
.GEORGIA
Less % to 1%.
to 3.20
to
112
104
103
102 %
to 1.25
r
to 3.15
to 3.15
4Mb
to 2.25
gold,
lo
2" 50 %
to 2.90
4s
5s
90m
mlent te 77.4234 grams of pure
to
Road
Chic South Park 4s 1935
4s 1936-1938
._M&N
113
103M
114M
4Mb ref 1935-1945
1935 *37
to 3.10
Chicago Sanitary District—"
4MB 1935
MAN / 90
4%a 1937-1939
M&N/ 90%
4%a 1940
M&N / 90M
3 Ms Jan 1936
6s Water
6 .50
6 2.60
6 3 00
M&N 6 3.00
„
Chic Lincoln Pk 4%a
4 Ms
73
5b Water 1938-'51
4Mb
1935 1950
6
6
to 3.10
1935-1943—MAN 6 2.00 to 3.40
Chicago 4s 1935J&J 100
4s 1936
J&J
100 M
101%
48 1937-50
J&J 6 3.75 to 4%
Chicago School District—
4s 1937
F&A
71
75
pi.
3.10
to
to 2.50
MAN 6 3.00
1945-1950
5b
114
Road 5s 1949-53
to 3.50
-
Des Moines 5a *35-'57
99%
to 3.50
Champaign Oounty—
106""
102 M
Winnipeg. Man. 5s *44--AAO
4 Ms non-call 1944
MAN
4 Ms June 1 1940
J&D
4Mb June 15 1959
JAD16
4b Aug 1 1940
FAA15
3.25
to 3.50
.75
.75
.75
-
102
105 %
JAJ 14
FAA
to 3.50
to
.75
6
6
Bloomtngton Township H S
6 2.50
Diat No 200 4M« '30-'40
104M
106
var
1970
Ref. 1940-45
Road 1937 opt '27. J&J 6 3.25.
102
102
105
94
15
a ola
i. o ok
A&O 6 3.25
A&O 6 3.25
1a0a
102
MAN16
Toronto 9a 1935-1940.
JAJ
0s 1940-1950
J&J
5s 1935-1939
JAD
5b 1940-1949
JAD
5s 1950-1959
JAD
4MB 1935
AAO
4Mb 1930-1937
A&O
4Mb 1938-1939—
A&O
4Mb 1940-1941
AAO
AAO
4Mb 1942-1945
4Mb 1940-1961
AAO
4a £ July 1 1948
JAJ
3Mb July 1 1944-45
JAJ
Vancouver, B O, 5Mb '39 AAO
6 Ms 1952
FAA
6a 1940 A 1941 var
5b Jan
no a
to3.50
ILLINOIS
100
4Mb 1942 and 1967
1
m m m «MIM
4s 1945-1958
15
6s 1950 A 1951
d
«•
Ref 1930-1939
102
106
(jon-call)
MAN
4Mb July 2 1945
JAJ2
4Mb 1955—..
4Mb Mar 15 1960—MAS
95
117
25
6a 1959
3 50
3.90
100
to
90
87
99
Verdun deb 5s 1954
Extl
•—
4B
106
3.10
to
to
IDAHO
4mb Cap Bldg 1935-1939. JAJ 6 3.25
4%b Imp 1935-47 opt *30.. & 3.25
(s Ref A«70tf
1935
<M/40U V/ 6 3.00
A&O
104 %
MAN 15
to3.10
to 4.60
"87"
118
—
3%
3%
3%
to
„
106
116 %
109%
112
118
111M
102 %
112
102%
to
to
r'M"
101 %
97
99
99
6b 1946 A 1940 var
Santa Fe (Olty) Arg Rep extl
3.75
4.25
95
90
Woodbury 0s 1935 49—-JAD
98%
97%
4s Nov 15 1957
20%
:
-i..
1935-50—A&O & 5.00
3%
to 3.25
to 3.10
100
101
101
MAS15
4b Nov 16 1935—-MAN
20
8 f 40-yr 7 Ms 1966
JAJ
Jan 1935 coupon on..
Prague (Greater; Glty—
7Ma loan of 1932-52..MAT1'
Rio de Janeiro 8s 1946.
A&O
April 1935 coupon on
Extl s f 6 Ms 1953
F&A
43
3.25
3.25
3.25
3.40
103
104
103 %
100m
100 %
MAN
4s May 15 1935-43-MAN 15
4a May 15 1944-57-M&N 15
4a May 15 1958-68.MAN 15
Hydro Elec Pow Oom—
5s Jan 11935JAJ 2
4Mb Jan 11970
J&J 2
Ottawa Olty 5a *35 *45—JAJ
0s Munic Imo *35-'50—JAJ
5s July 1 1935 1956
JAJ
4Mb 1935. 1944
JAJ
4Mb 1935-1937
-JAJ
4Mb 1938-1942
JAJ
4Mb 1943-1900
JAJ
Quebec (Province)—
4Mb 1950 opt 1945—MAS 2
4Mb ■ f 1901
..MAN
Quebec Olty—
6s 8 F (non-call) 1960 MAN
Saskatchewan (Province)—
68 194£ ( jon-call)—JAD15
/ 28
/ 27
5
6
6
6
to
ioom
(Prov)—
4a 1941
to 3
101
109
110
Scotia
to 3
3.25
3.25
3.50
3.25
3.30
Watkins 8 D 0s 19*5 60. MAN
101
98 M
3%
6 3.25
104%
101%
101%
102
to
85
4Mb Serv Oomp 1935 43 FAA
4Ms Aug 1 1935-38
F&A
4MB 1935-1943
F&A
4Mb 1935-1944
F&A
4s May 1 1935
M&N
4a Highway 1935-1940--May
4a Highway 1941-1943.-May
4B Highway 1945-1954—MAS
100%
to 4.25
6
6
6
6
6
100M
101M
101M
101M
101M
3%
to3%
75
/
101
109
non
6 3.25
Valdosta 5s 1935-1942
Jan 6
Ware Oo 6s Road 193549-JAJ 6
;
4Mb 1939-70
29
f30%
f
—
Ext 1 s f 7s Sept 1946.
JAJ f 27
Unmat'd coups attached.
BeIpxig(Olty of)
1947--F-A / 37%
S
114
4Mb 1944
MAS
4Mb Jan 15 SS-^-JAJlS
4Mb Jan 15 '48-'57--JAJ15
4Mb 1935-'38
MAN15
100
Hungarian Oona
99
84
87
84
100 %
call 1958-MAN 15
Nova
2?
f 26
80
Helslngfors (Olty) Finland—
Extl a f 0Mb I960—-—AAO
97%
100%
MAN
Ontario (Prov) 6s *43-
66
1952——JAJ
extl 7s *45 MAN / 34%
frankTt(Ger)
7s
1935-1945
-AAO
Extl a 16mb 1953----MAN
GermanOons Munic 7a 47FAA
Oona munlc 6s 1947—JAD
Hanover (Olty) Germany
Extl conv 7s 1939
MAN
Havana—let 0a 1939—
98
Deb 5a I960
MAS
Deb 4Mb Sept 15 52 M&S15
Dab 4Mb 1960
MAN15
Extl s f 0M«
Dresden (Ger)
100 M
100 m!
100 m
100 %
4Mb a f Apr 15 1961 AA015
4Mb 1955MAS
•Vorth Vancouver 6s '60—J AJ
48%
43%
f 43%
"*
Extl m r 7a 1937—MAN 16 f 50%
f 46%
Stamped
Danian Oona Municipal Loan
97%
f Ms 1955
MAN
90%
5s 1953
----FAA
Danslg Port A Wat Ways Bd
99
1941—AAO
Lactilne P Q 6a 1954
JAD
Malaonneuve Q 5 Me '30-MAN
Manitoba (Prov) 5s 1944JAD2
4Mb May 1 1945
MAN
4Mb Dec 15 I960
JAD15
Montreal 5b Dec 1 1945-JAD
5s a f Nov 1 1950
MAN
4Mb May 1954—
a Jaii 1944
.-JAJ
c 1935
AA015
• 1930-1939
AA015
■ 1940-1951
AA015
_._s June 1 1971—— JAD
4a May 1 1944
MAN
3 Ms refdg May 1939-MAN
Metrop-Oo4MH '53/54 A'01
4Mb M»y 1 1905
MAN
4Mb
88%
FAA / 46%
108 %
_
5a Nov 1 1969
New Brunswick—
92
....
103
115
Harbor Commissioners—
rr>*
30
wu,
1952—-—-JAD
Stamped
...
1
/ 59%
Extl g 4%* 1953
MAN
Oordoba (Olty) Argentine Rep
7s extl s f
91%
/ 12
Swainsboro 6s
99%
100M
100%
99 %
4s (filec LAP
19
Q5
H4M
102
1954
AAO 25
4MB 1935 1940
J&D29
4MB 1947-1956
JAD29
4 Ms • f deb Jan 23 '69 J A J23
4mb deb 1936
FAA15
Calgary 5s 1935
JAD 15
5b July 1 1945
JAJ
Edmonton (O) 5s '45A'50 AAO
5s a f 1955 A 1900—AAO
Halifax N 8 4s July 1945
5a Jan 1951
JAJ
87%
foreign cities, Ac.
96%
Antwerp (City) extl 6# '58J&D
Baden Extl s f 7s 1951—J&J f 26%
Bergen. Norway—
Extl s f 5s 1900-MAS
90%
Extl s f 5s OctlS 49.A&015
Berlin 0Ms 1950
-- - AAO
/ 26%
08 June 15 1958
.J&D 15/26)*
Bogota (Olty) extl 8s *45-AAO f 17%
Extl ■ f 6Mb 1947——AAO / 16
Brisbane (Olty) Australia—
30-yr • f 5s 1957
MAS
94)*
8 f 5s 1958
F&A
94%
20-yr a f 0s 1950
J&D 100M
Budapest (Olty of) Hungary—
112
107
103
112
6b Apr 25
41%
AAO
8 f 7s 1952 ser A
dbb Oo 4Mb 1948-49—MAN
111%
106%
113%
103%
114%
107%
4Mb July 10 1958—w..JAJ
4Mu Apr 1 1901
AAO
4Mb June 11967
JAD
«M« Apr 1 1935
AAO
Brit Ool (Prov) 5s '48-JAJ 15
§3
'/
June 1935 coupon on
s
13
105
Net.
to 3%
rlflp Co—
Hydro-Elec 5s *35 *57. FAN
>ougherty Oo 5a 35 *48 MAS
Macon 4mb W W 1935 36-JAJ
48 Par A Sew '35 to 39.JAJ
Marietta 6b WW 1939—FAA
Pulaski Oo 5s 1935 48
JAJ
Roma4sMunlcbldg 35 '39AAO
Savannah—4Mb ref 1943.JAJ
4Ms Drainage 1944—_FAA
4mb Refunding 1Q69—F&A
Spalding Oo—5s *35 '49-JAC
104%
30-yr 4s Oct 1 1900—AAO
4M« Feb 1 1930
FAA
5b refdg Oct 15 *43-AAO 15
5b Mar 1937
MAS
5b May
1952
MAN
5M» vict Ln Dec '37 -JAD
5sN Serv Nov 15 '36MA
15
5s N Serv Nov 16 '41MAN16
Alberta (Prov of) 5s 'SOA&Olo
Jan 15 1957—.-JAJ
4Mb Jan 16 1942
J&J15
75
74 %
7s *47.MAN f 12
tUnion of Soviet Soc Republics
55%
to
•
>
73M
Ask.
Jlarke Oo 5s 1935 41——JAJ 6 3.25
Oolumbus—5s 1935 44
JAJ 6 3.25
Oordale 6b WW '35-'38—-J&J 6 4.50
82
Jominlon sf Canada—
1940-IF AA
Styria (Prov of) 7s
46 %
85
jgyh-iv')'
canada
To
or
Bid.
Bonds.
Net.
(American Dollar Quotations)
'47F&A / 51
1st 6«
with coupons attached— /
Taiwan Electric Fewer—
Extl
Vienna
21M
25
Silesia (Prov) Polaua—
Bztl s f 7s 1958
(Bank of the)
~
JAD / 45
7h 1951.
(O) extl 6s 52--MAN / §1%
65
7araaw (Olty) 7e 1958—FAA
81
•ksbama extl 6e 1901—JAD
Secured
-
Ask.
Augusta—4Ms Flood '42MAN 6 3.25
Cucuman(Olty) Argentine Rep |
of)]
(hiuK
MAN /
All unmatured coup's on /
Nov 1 1935 coupon on —•/
Ext> 7s 196'i •«« b
If AN I /
All unmatured coup's on /
Nov. 1 1935 coupon on— /
Ext 8s t962.
Bid.
Bonds.
I
Foreign Govts. (Concl.)
Serbs or oats A Slot
Ask.
To
or
To
Net.
or
Bid.
Yield Basis
Yield Basis
Yield Basis
Bonds
101
MUNICIPAL BONDS
STATE AND
1935]
uLess 1M%.
under a law approved March 9 1903 and
Quotation per 100 gold rouble bond eatuv
New Orleans—
Marsballtown—
4Mi Water
1935-42-—A&O
1943**44—4*0
4 k'a Water
Ottamwa 4 k* June
Folk County—
1935———J* J
5a Funding
Blaux
*35-45—F&A15
1940—F**l5
City 6s
bu
6s Ref Aug 15
l5"R27
102
1930
1.00
bt
or
1.00 to 4%
11214
111
6rl.OO
40
to 3
4 k s Sewer 1935-47-—5!AN
bt
Sioux City S D 5« 1941—W
£10
4Mb Soldiers Oompen '35-*52
3.10
4s Soldiers Camp 1953—J&J
b 3.10
48 Soldier* Camp 1954—J*J
1939———
Hutchinson—
..
to
3.25 %
to
3%
to
Wichita
-——-
1 *35-;46
414«U935-46
J&D
3%25
5s July
6s
*s
3%
to
3%
%
to 3
to
5 1.00
ito3.25
3.10
A&O
Mar 1963 opt 1943-M&8
1965 Series D
F&A
F&A
5s Dec 1 1935-1969-.J&D
5s Wat Wks Riv *35-*40M&8
4kt W W& 8ew'85- 64-J&J
4Ms May 2 1935-67—M&N2
6s 1935-1936
%
%
KENTUCKY
?« WW Jan l5*35-'61 J&J 15
101
101
^'6.00
6.00
4«sSI *42.*47&*52—M&S
Bawling Green—5s 1955. J&J
Ouvl ngton—
ioi" "l05
6 4.25 .to 4%
6 4.15 to 4%
%
6 4.00 to 3.90
6 4.00
6 4.15
to 3.90
%
to 4%
%
J4s School Jan 1 1935-69- 6 4.00 to 3.90
Orlttenden County—
95
90
534s Fdg Feb 1 '39-"49_F&A
Henderson County—
102
101
434s R&B Oct l'35-*56 A&O
70
65
Hickman—6s Fdg 1949—M&S
Lexington—4s 1945
F&A 6 3.50 to 3.40
5s S D 1938
J&D 6 3.50 to 3.40
Livingston County—
80
5ksR&BFdgMarl'49A&0 / 75
Louisville—5s Sch 1962. A&O 6 3.35 to 3.25
_
M&S
V&* §°8Pltal 1951
6 3.35
to 3.25
6 3.35
6 3.35
to 3.25
J&7
i943-::::::J&j
434s ww 1935-1970.__A&O
Warren Co—434s *35-*59. J&J
5s Hway & Bdge
6 3 35
M&8 6 1.00
M&N 6 1.00
M&N 6 1.00
4s State Pier 1935-1942—M&8 6 1.00
3Msl935
M&S 6 1.00
3Ms 1936-1937
M&S 6 1.00
3Ms 1938-1939
M&S 6 1.00
3Ms 1940-1951
M&S 6 1.00
4s 1935 & 1940 tax-ex.. J&J
to 4.25
101
1935-37-J&J
g Port Oomm'n *35-*69..J&J
5s Highway Dec 15 '35-49 J&n
5s Dec 31 1938-.---:.J&J
434s High 1935-38
J&D 15
fs
J&D 15
U
J&D 15
J&D 16
High 1937-39
l» High 1940-45
94
85
96
97
97
96
94
High 1946-49
Js High 1950-55
J&D 15
Japital 43is 1935—F&A15
434 s 1935-1937--.F&A15
434s 1038-1941.—F&Al 5
93
92 M
434s 1942-1952...F&A15
Atchafalaya Levee Dlst—
5s Sept 1935-1972—M&815
96
93
95
92M
93M
88
92
93
88
99
89
92
101
91
90
95
Caddo District Levee—
Fifth District Levee—
5« 1950 opt 1940
5a 1952 opt 1942
—
J&j
J&J
J&J
£00*15X902 op "52—A&O
5a Oct 15 1963—
A&016
87
82
89
88
85
85
-A&Ol5
82
82
F&A16
82
85
82
85
5s Jan 1954 opt 1944—J&J
6s Jan 1937 opt 1928—J&J
6$
Lake Borgne Dlst Levee—
88
91
91
88
1942—J&D
86
1956-197®.-..1:::A&0
6s Dec 1952 ept
85
to 3.80
to
Klttery Water District—
5s Jan 1935 to 1938
6 3.90
%
to 3.25
.50
A&O
'35-*54 tax-ex. 6
to
3
6 3.50
2" 6 6
%
to 3.25
to 3.50
6 1.25
to 3.30
.75
2.25
to 3.10
J&J
I,25
to 2.50
MEXICO
„
See
Foreign Govts, page 100
MICHIGAN (See foot noteo)
|fik«
|to2.00
4s Sept 1935
Battle Creek—
13.00
3.10
3 10
3.10
to 2.90
3.10
to 2.90
3.10
to 290
3.10
to 2.90
3.10
July 15 1941.....J&Ji(
5Ms Oct 15 1941—...A&OI6
5Ms Highway 1941
J&D
5s Highway 1940
J&D
Highway 1943
F&A
4k«Highwav Impt 1937 A&O
U Highway Impt 1942. _A&O
Ann Arbor (City) 4s 1936...
Ann Arbor School District—
o
A&O
..M&S 6 3.50 to 3.20
to 3.20
to 3.20
6 3.50
6 3.50
6 3.50
^0
to
Water District—
M&S
Winchester 4s 1939-1943 A&O
Its 2.00
Imp. 1943-46..U&S
J&J
M&S
J&J
8H* Sewage Impt '80.A&O
1.25
3%
6 2.50 to 2.00
6 4.00 %
6 3.50 to 3.20
A&O 6 3.50 to 3.20
3Ms Impt 1949
8Mb Mar 1945
8Mb Refunding 1962
to 3.50
1935-1953..JCjF&A
4k«
Watertown—4s 1935
Wellesley (Town)
4s Mar 1 1935-1946
MARYLAND
6 2.50
to 3.40
6 3.40
J&J
„
6 2.50
to 2.50
.75
.J&J
l»48-50
a
Warren
M&N 6 4.25 to 4 00
M&S 6 4.50 'to 4.25
4 Ms 1935-48
6 4.10 to 4%
Cumber'd 4Ms W W
2%
Springfield 3Ms 1935
J&J
6* ".60
4s 1935- 44 (tax-cyi
F&A
3k, 1935-45..F&A 6 1.25
4s 1935-1960
F&A 61,25
3.50
4s 1935 1950
WatervIDe JMs 1935
5s Water 1901
5s registered 1946
to
4a July 11935
4%
6 3 00 [to 2.90 %
%
J&D 6 3.25 to 3.10
A&O 6 4.00 to 3.80 %
1935-1961
3%
Somervllle—
ex.A&O 6 2.70 to 3.10
High Sch 1936 tax-exem. 6 2.50 [to 2.25
4Ms Rd & Bdge *35-*40 J&D 16
4Mb 1935-1942
J&D16
4 Ms 1935-1942
J&J
I
Annapolis 4Ms W W '42.A&0
Baltimore—5s 1935-1946 M&8
to
Quincy 3Ms '35 to'39
Portland—
1939.M&S 6 3.30
(tax
Man 6 2.00
SaJem 4s Jan 1
103 M
102
J&J
1935-41
%
to 3.20 %
4s 1935-1937tax-ex..J&J 16 6 1.00
6 1.00
1
4.25 7c
J&J 6 2.00 [to 3%
J&J
1935-1939
July 1952-1958
4s July
.50 to 1.75
61.25
Pltbiffeld—1938
to 2.90
to 2.90
to 2.90
.00
3.00
..A&C
3.00
4s City Hal 11935-36—F&A
Battle Creek S D—
4ks 1935-1937
3.50
„
F&Af6 3.00
4ks 1930-1949
F&AI6 3.00
„
to 3.50
to
3.50
I
Bay City—
4.25
©Ms W W 1935-1961—M&S
Bay City Union S D—
3.00
4.00
..J&J
_o6* 1936
Dearborn 5s 1936
Detroit—
105
95
105
80
92
Ref & gen imp 4s school
Mar 1 1944
Ref & gen imp 5s school
3.20
to 3.20
to 3.20
105
105
95
Sept 1 1941
to
95
95
Ref & gen imp 5Ms water
1935-51
J&J
Ref & gen imp 3 Ms school
to 2.25 %
80
92
F&A
80
80
92
Ref 4s street ry '35-'54-J&J
Ref 4Ms st ry '35-'55—J&D
87
98
87
87
98
87
98
Apr 1 1939
80
92
Ref & gen imp 4s sewer
Mar 1 1944
80
92
80
92
80
92
80
92
80
82
Ref 3 Ms water. July 1 1939
Ref 4s water
Mar 1 1944
Ref 5s water 1935-50.-M&S
„
1935-50
Ref 5Ms school
to 3.20
'41.A&O 6 3.80 1 to 3.60
Hageratown—
5s Water 193I-19S7—A&O 6 4.15 to 4%
4Mb 1936-1986
A&O 64.00 to 3.80 %
Montgomery Co
101M
4Mb 1939-1968
M&N 100
Washington Sub San Dlst—
101M
4Mb Sewer g 1973
J&J 100
6 4.60 to 4.40 %
5s 1909
94
90
%l
exempt)
Old Town Water District—
91
Lafourche" Basin "Levee—
-
87
3.90
4Ms Mar 11935-'55
M&S 6 3.50
4Ms Mar 1 1955
M&8 6 3.50
4s Aug 1 1951
F&A 106
4s Annex 1954
J&D 106
4s Parks 1955
—M&N 106
4s Mar 1 1961
M&S 106
4s Aug 11901
F&A 106
4s School 1935-1939—M&N 6
.75
4s 1945-1971
M&8 106
4s Regls'd stk 1946-57.M&N
106
4s 1935-1944
A&O 106
4s 1950-1905
M&S 106
4s 1972-1975
M&S 106
4s 1935-1957
A&O 106
94
\
to 320
Sewer
48
3.25
2.25
98 M
94
97
to 2 70
to 3.25
to 1.75
6s Gen.
94 M
to 3.20
6
to 2 70
to
86 M
97 M
99
95
to 3.30
6 1.10
(tax-exmpt).M&N
^E937
F&A
New^Be'dfoli-i'" ,MnW 440
to 2.70
to
Water District—
4s Ref May 1 1959—M&N
%
|6 2.90
[3.10
Milton—
2.70
70
to 2
3.40
5s
88
5s 1951 opt 1941—
6 3.40
96
97 M
95 M
to 2.70
M&N 6 4.60
4MB 1935-1945.
Westbrook
to 2.80
1935-1942 tax-ex.M&N 61.25
to 2.70
South Portland Sewer Dlst-
3.25
to 3.25
105
6 1.00
p&A
4* 1940-51 Ctax-exmpt)M&N
Kennebec
1948
Saco 4s April 1939..
to
to 3.50
JJalden 4s 35-'44(tax-ex) F&A
Medford—
6 4.50
Belfast 4Ms Ref 1935-1950—
8rewer High Sch Dlst—
4s
to 3.80
2.70
to
3.70
to 3.10
1.75
to 2 70
to
to
1.75
4Mi 1937 (tax-ex)
Auburn—
Augusta 4s Oct 151935-55A&O 6
Bangor—
4s Ref Wat '35 (toxa61s).J&J 6
Bath 4s Ref 1941 tax-ex.J&D 6
1.75
M&N 6 1-25
Holyoke-'35 '50 (tax-ex)._F&A
4ks 35 41 (tax-ex)
J&J
Lowell—
4" '35-'39
4s Funding
|to 3.25
4.50
99
(Town)
4k* 1935-44
Lynn—
'35-'54-A&O 6 1,00
to 3.50
1.75 |to 2.75
2.90 to 3.40
Franklin
90
88
6 3.10
J&J
4MB 1935-1937
M&S
4Mb 1938-1941
M&S
4s l935-*65 (tax-ex)...M&N
90
Portland Water District—
4s Funding 1938
J&D
to 3.25
LOUISIANA.
g }^'m9
90
,
Paducah—
6s 1957-1967-
Hiverett—
^ffjuiyl 1941-1956
River—
Fall
4.50
4.80 to 4.60
4.40 to 4.60
4.00 to 4.40
4.60 |to 4.50
J&J I
8Ms July 1935 to
to 3.25
6 3.35
334s Ref
3s Sew & Park 1941
J&J 6 3.35
Owensboro—5s Sewer—_J&D 104
1^25
Portland Bridge Dlst (taxable)
to 3.25
6 3.35
F&A 6 3.35
F&A b 3.35
3.20
4» 1935-1947 tax-ex...A&O 6 1.00
Cambridge—
6 3.30 to 3.50
4s Oct 11946-1949....A&O
3Mb May l 46 (reg).Man
2.80
3s Bridge 1941
F&A
Chelsea—4s Park 1936..A&O 165"
4a Sept 1 1958
.M&8 100
91
88
6
6
6
6
6
h
1
Brockton—
98M
MAINE
4s
to 3.25
F&A
4s Sewer 1947
4s Lou W Co 1959
4s Sewer 1965
4s Jan 1 1970
_
84
95
4s O H *35-'45 tax
434sJanl 1970—
J&j 6 3.35 to 3.25
414" Sewer 1969
J&A 6 3.35 to 3.25
4s Ref July 1 1937—..J&J 6 3.35 |to 3.25
,
89
4s Sept 1 1935-1953
4s Hlghw & Bdge '35-39
4s Hlghw & Bdge '40-44
414a Bridge 1950
—J&J
Aahland—Ss 1935-37
M&S
8Mb July
93
Tensas Basin Levee District—I
5s Jan 1957
Wyandotte County—
%
414s Bridge *35 to *41—FAA 61.00 to 3.00 %
414s 1935 1939
J&J 5 1.00 to 3.00 %
414s 1940-1945
...J&J 5 1.00 ! to 3.00
5s Port Consm'n
90
u »v.
6 1.25 to 3.40
M&S
1935
J&J
BMsJune 1 1943
J&D
8MB June 1 1944—J&D
8Mb July 1 1945——J&J
to 2".80
Braintree—-4* 1935-1941J&J16 6 1.00
3 Ms 1935-1951
Sbreveport—
2.75 %
5 1.00
95
88
88
J&J
1961—
6s 1950 Series B—
to 3%
to3%
5 3.20
90
97
Red River A & B B District—
to 1%
to
100
90
89
A&O
4s Sub 1951 tax-ex
J&J
4s Tub & Sub'59 tax-ex.J&J
41 Sub 1967 tax-ex
95
88
1936-1944
J&D
5s 1945-1967
J&D
Plaqnemlne Parish R Bank—
5s Oct 1952 opt 1942—A&O
Pentchartrain District—
D 6s 1944
M&N
to 3.10
* Sub 104I-J&D
¥
99 M
99
Orleans Parish Sch Board—
6s
to 2.50
4s 1935-1939
98
97
4H* Sept 1 1935-1968-M&S
jaJ
6 1.25
Apr 35-'37 (tax-ex)_A&0
6 1.25
(tax-ex)..J&J
4s
101M
88
86
83
82
90
J&J
J&J
J&J
A&O
1935-1939
5a July
to 3.25
to
96
98M
98
95
'38.J&I
2.6(
A&O
J&D
4Mb Dec 1976
4a July 1936
99 M
98
J&J
6t July 1940-1949
5s July 1950-1969
4 Ms 1935-1961
3%
_
Leavenworth—
,
4 Ms Water 1935-1947.-J*J *1.75
Leavenworth Co 6s 1935——. 5 1.25
5 3.25
McPherson 4Ms 1945
5 3.25
Reno Co 5s 1941—
—
6 3.25
Saline Co 414s 1945...——
5 3.00
Sedgwick Co 4k« 1940——
Shawnee Co. 4H« 1944—.... 5 3.20
opt
1935-1940
1940-1980
4 Ms serial
4 Ha serial
92
95
100M
1%
to
M&S
4Mb Sept 1 1981
4Mb Tun 1960 tax-ex
93
92
91
to
.50
Boston—
95
91
.50"
4811935-1945 (tax ex)-M&N
w
Orleans District—
|to3%
5 3.10
1*4.50 to 4%
4Mb Pub Bldg *01 »D 31 J*J
5 3.00 to 2.80
4Mb 1939
Kansas City 5s 1942—-—FA;A
5*3.50" to 325
4k» Wat & Llghtl944-J&J
5 3.00 ito2.80
4M* Wat Plant Fur '39 J&J
5 3.50 to 3.25
4Mb Imp July II 49—J*J
Board or Education—
.75 to 3.50
4Mb 1935-1953
F&A
.75 |to3.60
4ks 1935-1953—-—-J*J
.75 to 3.60
Scb Dlst 4ka 1935-54..J*J
Topeka 414s 1948
Topeka SD414sMar
4s
96
95
93
92
1948-A&0
Constitutional 1942.J&J
8Mb March 1935
M&S
Beverley 4s *35-'80(tax cx) A&O
92
92
90
90
4e Floating debt
4s Public Impt 1950
1942 (old lssne)
4s Pub Impt *42 nnt
1.00
|Attleboro
»
.
KANSAS.
Crawford Co 4H*
;
*39-*49.J&J
5s Pub Belt 1950-59—J&D
4 Hs 1935-39—
J&J
4 Ms 1940-49
J&J
4 Hi *1950-59
J&J
4 M *1960-67
J&J
4Hs 1935-1977-A&O
5s Pub Belt RR
3.40
to
ftrl.00
'35-'51 A&O
Ref 5Ms st ry__Aug
Ref 6s street ry 1947
•
1 1950
J&D
92
98
Ref & gen imp 3 M8 sewer
Ref & gen imp 5s sewer
1935-50
M&S
Ref & gen imp 6s sewer
MASSACHUSETTS
1935-52 (tax-exempt)_.Var 61.00 to 2.75
.50 to 2.80
4s Water regUtd 1935-'58.J&J 6
.50
3Ms gold July 1 1935
J&J
12.70
3M8 1956 ref (tax-exem).J&J
4s
,
(tax-exem).J&J
Ref & gen imp 4 Ms park &
blvd 1944-58——M&N
1.25
3 M« Water 1942
J&J
3 Ms gold July 1944
M&3
3s Met Sewerage 198I...M&S
1935-50
—r_r__F&A
Ref & gen imp 4Ms library
Jan 15 1948
12.20
3 Ms 1937 reg
3s gold July 1 1939
3s gold Water Jan 1
J&J
1941-J&J.
Arlington 4s'35-'42(t»x
ex)J&J|6
2.30
1.00
2.05
2.15
.50 [to 2.40 %
J
——
Bonds issusd
/
Jan.
STATE
1935]
Quotations for all
securities are as near as possible for the
closing day of the month preceding the date of Issue.
oFlint
MAS15
__JAD
A Apr 1) T35 ~60
5.60
Jackson— '
5 Ms
1935-1954MAS
4Ms Mar 11935-1939
Grand Rapids—
4M* Oct 1 1935-1938--AAO
5s
_
.
4Ms 1935-1953.——FAA
4 Ms
1935
FA A
4M«
1936-1942
F*A
43 1935-1953
FAA
43 1943-1960
F*A
T
6 3.50
6 3.50
b 3.50
3.50
3.50
3.50
3.50
3.50
3.50
6
&
b
FAA 6
FAA 6
FAA b
8Ms 1935-1937—
3Ms 1938-1941
8 Ms 1942-1961
GrandRapidsSctaooiDistrict—
4M 1935-1943
MAS b
Highland Park—
o4M« April 15 1957
4Mb
98
96
b 3.00
6 3.00
6 4.75
FAA b 4.75
1935
4s
1935-1938
-FAA b
4s 1939-1961
-FAA b
Muskegon S D 5s 1942—July
4.75
4.75
4s
Pontlac—4Ms *35-'47—MAb
4s 1941-1957.
----4 Ms 1946-1951.
MAS
5Ms Sewer 1935-1942 FAA
6s Wat Impt 1935
JAD
6s Wat Impt 1936-50—JAD
Port Huron 4Mb 1942
Saginaw 4Mb 1935-1949-
to 4<
to
4\
4^
to
—
—
.50
6
4.00
4Mb
MAS
MAS
4s 1941-1945
.20
6u3.00
6u3.75
bu 3.75
bu 3.75
bu 3.75
6u4.00
100
to
JAJ
to
iflO
3". 16
6 1.00
6 3.10
to
3.10
b 1.00
to 3.20
b 1.00
to 3.50
to
3 75
to
4%
3%
'So
to
%
2.90
to 2.40
to 3.50
to 3.60 %
to 3.60
to
to
3.90
Stai'tFU
ib
to 3.60
I
too
1.00
1.00
1.00
3.00
3.00
3.25
5Tbo
to
4%
3.25
Too
to 3.60
6 1.00
to 3.30
6 1.00
to 3.60
6 1.00
to
6
D—
%
|
3.30 %
to 3.60
%
to 3.60 %
to 3.80 %
to 3.80
to 3.75
to 3.75 %
JAJ
6 3.00
to 3.30
JAJ
JAJ
JAJ
JAJ
6 3.00
to 3.35
JAJ
3.15
3.30
6 2.90
6
.50
6
.50
.50
D 4M« 1935
4s 1940
St Louis
4 Ms
4Ms"Bridge '35.TaAO
Blag
Public
A
Imp
JAJ
FAA
1935-1943
4 Ms
1935-1939
4M» 1940-1953
FAA
4 Ms W W 1935-1945—AAO
4Mb 1935-1948
MAN
4Mb 1941-1948
MAN
4s 1936
MAN
4s 1937-1940
MAN
4s 1941-1945
MAN
4s 1946-1951
MAN
6
6 2.20
6
.50
6
.50
6 2.50
-
6
JAJ15
to 3.30
.75
6 2.90
Ms Impt 1935-1940——MAS
Ms May 1 1939-50——Ms Impt 1953 .
..JAJ
M* Flood 1935-'53—..AAO
Ms July 1 1935-1980
JAJ
Ms July 11936
JAJ
Ms State 1935 apt 1914--JAJ
ireenyille 5s fund '43-*50 FAA
tlloxl |M> 1935-1943—AAO
larrison Co 5Ms 1940-50 FAA
6
6
4.30
4.20
to
1935-1941—JAJ
1Mb Educational 1944—JAJ
JAJ
6s 1941
JAJ
Daniels Co 6s 1935-1942.. JAJ
Butte 5s 1935-1936
9reat Falls—5 Ms Sewer '35 to '39—JAJ 6 4.50
6 4.50
4
-98
FA A 6 3.60
Beatrice S D 5s 1935-54-
to 4.10
6 4.20
to 4.10
6 4.20
to 4.10
6 4.20
to 4.10
Douglas County—
5s Highway 1942
AAO 6 3.50
Holdrege 8 D Is 1939-52-JAD 6 4.00
Lincoln School District—
6 5.10
to 4.90
6 2.25
6 8.00
to
-
4Mb 1935-1953
MAN
McCook Fund 5s *85-48.FAA 6 3.75
100
Norfolk 4Mb ref 1945optMAS
50
50
50
50
50
63 M
63 M
63 M
63 M
63
63
63
63
45
45
45
45
45
62 M
62
62 M
62 M
62 M
62 M
62 M
62 M
62 M
60
St*
60
63
75
75
4.60
Audub*n(Boro)6s July l'35-'44
School District 4 Ms l*35-'55
to 4.50
Bayonne 5s 1935-1949.._JAJ
4.60 to 4.50
4Ms 1935-1955
FAA
4.60 to 4.50
4ms Funding 1945
6 4.60 to 4.50 %
4Mb 8chool 1935-66— FAA
80
70
Belleville 5s 1935 » '44-MAN
80
70
Belleville 8 D 6» '35-'44MAN
Bergen Co—
4.50 to 4.40
5Ms Dec 1 1935-1942--JAD
4.50 to 4.40
5 Ms Dec 15 1935-60-JAD15
6 4.50 to 4.40
5s Dec 1944
J&D
4.50 to 4.40
Is Dec 161935-1966.JAD 15
•
6 4.50
4MB 1935-1939
AAO
6 4.50
4Mb Aug 1935 1938.-FAA
Is Court Hse 35-'38—AAO 6 4.50
to 4.40
to 4.40
to 4.40
Bloomfiold—
%
1
to3%
to 4.20
to 4.20
------
to 3.40
to 3.10
to 3.80
to 3.60
to 4.10
JAJ 6 4.00 to 4.20
4Mb Wat wks Deo 15 '41JAJ 5 2.50 to 2.90
4Ms May 11956
MAN 6 3.15 to 3.40
5s 1948
JAD
Omaha SD 4 Ms May 1*55 MAN
York School District—
Cape May—
v
4Mb School 1935-1951-MAS
4Mb 1935-1952
MAS
80
80
JAJ 6 3.75 to4%
to 4.25
to 4.25
to 4.50
to5%
to 5%
6 5.25
to
JAJ 6 5.25
to
£ H8J2ei"J. 1935-1946-,JAD
6s 1935-1972
Englewood—4s Sept '35.MAS
Essex Co 4Mb Road '35- -FAA
4Mb 1935 —MA815
• 1936-1949
MAS15
s 1950-1960
MAS15
s Road 1935-1936—FAA
5%
5%
to 4%
6 4.10
6 4.10
to4.05
6 4.10
to
6 4.10
6 4.10
to 4.05
4.05
to 4.05
t^4.05
6 4.10
ospital 1940
FAA 6 4.10 to 4.05
6 4.10 to 4.05
3.65s Park 1935——FAA
Essex Fells (Boro) 6s July 28
6 4.15 to4%
1935 1960
60
Fairview—5s 1944..
/ 45
75
70
GloucesterOity 4Ms*35-66JAD
75
70
5 Ms Water 1937-1955
Gloucester
Co—
;
4Mb BldgARd*35-'46 JAD20 6 4.75
80
Hackensack—4Mb 1942-FAA
80
4Mb Imp 1985-1942
JAJ
80
6s 1935-1954
FAA
6.25
Hoboken—4 Ms 1940—JAJ
6.25
5s School 1935-1954
JAJ
5.00
Hudson Co—4Mb 1948—AAO
5.00
4Mb May 1 1950
MAN
5.00
4Mb 1935-1978
MAN 15
5.00
4s g Park 1954 A '69—MAN
5.00
4s gold refunding 1935-FAA
4Mb July 15 '85-74
_
AJ15
4.50
/Flat price,
n Nominal,
o Tax-exempt under a law approved March 13 1909. and which went into effect
date by municipal corporations are tax-exempt,
r Less 1M •
t Less 1M on bid side.
u Less 1 on bid side.
3.60
_
Sch Dlst—
4 Ms 1986-55
to
3%50
4%
to 4.10
North Platte
6 1.00
4.05 to 4%
1Mb Dee 15 1935 61.—JAD
4.05 to 4%
to 3.25
4Mb 1935 to 1969—JAD 16
Brldgeton (City)—
5.25
4 Ms 1935
.50
JAD
5.25
4 Ms 1936-1942
JAD
3.25
5.25
JAD
50
4Mb 1943-1949
5.25
JAD
4Mb 1950-1954—
5.25
to 2.65 %
4Mb 1955-1958
JAD
to 2%
Bogota—
85
4 Ms 1935-1946
to 3.10
JAD
Bound Brook 4 Ms '35-'42 JAD 6 4.25
to 2.75
86
Camden 5 Ms 1935-61—FAA
to 2.75 %
82
to 2.75
4Mb School 1943
AAO
82
1.25
4Mb Water *35 to '60.MAN
82
to2".20
4 MB 1942-1909
JAJ
Camden Co—
to 2.75
88
to 3%
4Mb 1935-1957—
JAJ
83
to 2.90 %
4MB 1935-1964
FAA
88
to 3.25 %
4Mb 1936 A 1930
JAJ
88
4MB 1937-1970
JAJ
88
4s 1944-——.—...JAJ
to 2.90 %
NEBRASKA
4Mb 1949-50
Omaha—
4Ms Inst Constr 1935-67-JAJ
5s Highway 1951 opt '36-JAJ
Asbury Park (City)—
4Ms 1935-1939
MAN
4Mb 1935-1953
MAN
4Mb 1936-1946
MAS
4Mb 1961-1960
MAS
4Mb 1935 1970—
MAN
Atlan City 4Mb 1935-38—JAJ
4Mb 1938-1958
JAJ
1Mb Paving 1938
JAJ
4Mb Jan 1 1945
_JAJ
4Ms June 1
1935 66-JAD
MAS
4.40s 1935 1954
6s 1936-1939
FAA
6s 1940-1947
FAA
6s 1948-1968
FAA
Atlan Co. 4Mb 1935
AAO
4Mb Bridge
iy.xn-67
AAO
85
MAS
85
5s 1936-1940
MAS
6 2.00 to 3.70
6 2.75
3.85 East Orange 4Mb '35 '45-FAA
4MB 1935-1969
JAD 6 2.75
~"93"~ "98""
5b Sewer 1935-1960
JAJ 6 4.75
95
90
Elisabeth—4M« 1955
JAJ 6 5.25
95 M
4Mb 1935-1957
AAO 6 5.25
6 4.20
7%
.40
2.75
3.25
3.40
3.45
to 3.20 %
MISSISSIPPI
to 4.20
3.50
to
5s 1935
Ms Wat A Sew 'SS-'SO-JAJ
Phillips CofisDec '36 sp'83JAJ
6 4.50
*35-'41-JAJ
Cape May Co—
MONTANA
IM • Educat'*
30
6 2.75
6
4MB 1942-1949
l"
6 2.40
FAA 6 2.20
6
.75
3s School 1940-54
to 3.40 %
2.00
St Joseph 4 Ms '85-*45—MAS
8t Joseph 4 Ms ref 1951
8t Joseph 8
.50
6
8Mb 1941-1951-,-...—
I
£65
3~.70
to 3.70
4s 1941-1951
1935-lMl——MAN
AAO
to 3.05
4MB 1940-1950
4MB 1935-1950
4 Ms 1937
4 M« 1946
5s 1941
,
1.00
AAO
Kansas Oicy S
3.50
3.50
3.50
3.50
3.60
4Mb Apr 1935
——.AAO
to 3.60
7s Apr 1936 A 1937-AAO
to 3.60
ts Apr 1938-1939—AAO
to 3.60
Is Apr 1940-1952—AAO
to 3.60
ts 1935 1987
AAO
to 3.60
s School 1935-1941--—
to 3.60
Js 1935-1940
AAO
to 3.60
4i Schael Jan 1 1935—JAJ
to 3.60
«« Improvement 1942-JAD
to 3.60
to 3.60
3Ms
to 3.40
Ramsey Co 4Ms *35-'50-FAA 6u3.40
to 3.40
4Mb Deo 1 1935-1950.JAD 6u3.40
to 3.40
4Mb RdABdge *88-'44 MAN &u 3.40
bu 3.40 to 3.40
4Mb RdABdge '85-'87 MAN
to 3.40
4Mb RdABdge '85-'48 JAD 6u3.40
to 3.60
8t Paul—0« ScJuly 1 '61.JAJ 6 1.00
1.00 to 3.60
4Mb W W 1935-42—AAO
1.00 to 3.60
5s Schosl July 1 1911—JAJ
1.00 to 3.60
5s Gsn'l Impt 1935-62. JAJ
1.00 to 3.60
4Mb July 1935——-JAJ
1.00 to 3.60
1.00 to 3.60
1.00 to 3.60
1.00 to 3.60
1.00 to 3.60
4MB 1938-1959
-JAJ
1.00 to 3.60
4s 1935 ....
AAO
1.00 to 3.60
4s 1936-1939
AAO
Less 1M>
3%10
-
to 2.85
to
3 Ms Emer Relief
IMs Road A bdge 1938.-JAJ
4MB 1940
JAJ
4Mb Highway *54 opt '39-JAJ
4Mb 1955 opt 1940
JAJ
to 2.80
1935-1947
JAD
61.00
Airport 1935 '54. - AAO
6 2-50
4s Airport 1936-1951
6
.75
4s Auditorium Nov 1 *35-71
6
.75
4s Various 1935-1970-MAN
6 2.50
3M
1936-1974
-JAJ
6 2.50
3 Ms 1936-1974
FAA
4 M«
4 M«
3.75
3.75
3.75
to
to
.—JAJ
4Mb 1935-1955
3.35
to 3%
to 2.75
JAJ
4MB 1940—
-JAJ
4 Ms Various May 9 '35-72
4Mb Jan A July 1942—JAJ
to
c
6 2.60
to
3Ms Inst Constr 1935-'49_JAJ
b 1.00
3Ms Inst Constr 1950-'66-JAJ
4s Road 1950
—JAJ
JAJ
1939
4Ms 1935-1954
bu3.35
l".50
to
to 2.25
J&J
58 water 1939
4.00 to 4.50
3.00 to 4%
Minneapolis—
5s 1935. '30.
48. '43. '45.
•46. *47. *48. *49.'50-JAD bu 1% to 3.60
5s8tImpMay2 87- 41MAN2 bu 1% to 3.00
bu 1% to 3.60
4MB 1934-1935
----
tBasis.
to 2.10
to 2.40
6 2.50
to 1.50
Joplin Sch Diat 4Mb 1943-'48Kansas City 4 Ms 1935JAJ
4s 1935
JAJ
5s 1935
JAJ
5s sewer 1935
6
6
Sanitorlnm '35-'42.JAJ 6
Hospital *85-'41-MAN 6
Bonds issued after that
to 2.70
NEW JERSEY
5s March 11935-1937—-—
4Ms 1935 1943
1940-1961
Manchester—
4s 1935-1940
4.10
to 4.10
to 4.10
to
.
MINNESOTA
4s
JAD
4Ms '38, 40. *42. '44-MAN
Keene 4 Ms 1935-1942
MAN
to 4.10
4Mb Road 1948-1950—MAS
6
.50"
4Mb 1935-1937
AAO
6 2.00
4 Ms 193# A 1939
AAO
2.60
4 Ms 1943-1946
MAS 6
2.60
Is 1943-1947MAS
2.70
to 3.50
4s Road 1944-1948
AAO
2.85
to 3.50
4s Nov 1 1948-1952
MAN
6 2.75
to 5'
8Mb 1948-1952 —
6 2.00
to 5
4Mb Road 193*42
to 5*
3% Road 1953-57
JAD
62.00
to 5'
3% Bldg 1939-41
JAJ
: 4.50 Jackson Co 4s 1935-'51—JAJ 6 .75
80
4MB 1935-1950
JAJ 6 .75
1.50
80
4 Ms 1936-50
JAJ15
80
4Mb 1949
JAD
,5 2.00
80
4Mb Road 1937-52——
80
4Ms Court House 1937-52 . 6 2.00
6 3.70
80
FAA o 3 00 to 4
4Mb Sewer 1935-1951 - JAD
4MsWat Jan 2 '35'39-JAJ
Wayne County—
Covert roads
b
Votedbonds......—— b
4M«
4Mb
-75
-
—
MI880UR1
„
IMS Joly 16 1948
JAJ15
IMS Dec 1 1939
JAD
Duluth 4M« 1935-1947—-JAJ
4Ms 1935-1942
MAN
is Water A Light 1936-AAO
4s 1935-1946
JAJ
Dulutn lnd School Dial—
6Ms 1936. 1938. 1940-AAO
4Mb Feb 1 '46 op '80—FAA
Hennepin County—
6s Bridge 1935-40.—MAN
6Ms Bridge 1935-40-MAN
^
.75
JxD &
1935-43
MAS & .75
1.00 to
4Ms Highway 1935-43—JAD
4s Highway
to 4%
4.50
MAN
04Ms Jan 3 1935-'30—JAJ3
4Mb 1937-1946
JAD
Muskegon 4Ms 1935-'44--JAJ
6 4.50
5s Pub Imp 1935-48—FAA
6 4.25
Yaseo-Mlss Delta Levee Dlst5s 1935-1954
—MAN 6 4.25
6 4.25
4Mb July 1949
JAJ 6
4.25
4s 1952 optional 1922..JAJ
to 4'
4.50
-MAN
1935-1936
Vlcksburg—
4^
to
4.50
r)—
4 Ms 1937-1945
Lansing—
4\
to
JAJ
Net.
^
1935-*47-AA016
Gen Impt '35-*54 MAN
4M?
to 4'
Concord 4 M a 1942—
MAN
5s May 2 1944
5s July 11953
3.50 to 4%
Jackson 4Mb
Jackson Un S
to 4(
.75
JAJ,,,
4s July 1935-19484s June 1935-1938
4.50 to 4.25
4.50 to 4.25
1935-1942—MAN
1939—JAD
4 Ms School House 1941 JAJ
Mississippi Leree District—
Ask.
HAMPSHIRE
5.00 to 4.75
5.20 to 5%
5.20 to 5%
Meridian 5s Dec 1
to 4'
NEW
4.75,to 4.50
MAN
Jones Co 5s
6.25
6.25
6
6
—
To
or
Bid.
Bonds
Net
4.75 to 4.
4.75 to 4.50
1935-1954——AAO
4Mb Jan 1 1935-1952
4Mb 1935-1952
Flint Union SchoolDlst—
Ask.
Bid.
Bonds.
5.50
5.50
*85-'64
1935-1937
4 Ms
ofalMarT 5
Net.
Ask.
To
or
To
or
Bid.
Yield Basis
Yield Basis
Yield liasie
Bonds
103
BONDS
AND MUNICIPAL
to 4.25 %
85
85
85
to
to
5.75
5.75
to 4.80
to 4.80
to 4.80
to
4.80
to 4.80
to 4.25
Sept. 1 1909*
104
STATE
Quotations for all securities are
AND
as near as
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bid.
Bonds.
Hunterdon County—
4Mb road & bldg '35-'40 J&J 6 4.25
Irvlngton 5s School '03—J&D 6 5.25
4Mb 1935-1039
J&D 6 5.25
1940-1969
J&D
•rsey City 5 Ms 1942-53- A&O
6s Aug 1 1936
---F&A
6s 1935-1969
A&O
4ks School 1935-58—J&D
4Mb School 1946
J&J
4Mb Water 1961
A&O
4 Ms 1935-1966
J&D
4s Refunding 1949
F&A
Keansburg 6Mb
---Kearny 4Mb 1930
---F&A
4Mb Water 1935-1902. M&N
4Mb Water 1935-70- J&D15
4Ms Sch Inapt *35-'52-J&D
6Ms 1035-1949
J&D
6Ma 1960-1970
J&D
6 5.25
4Mb
Ask.
88
86
6 5.50
6 5.50
to 5.35
6 5.50
to 5.35
6 5.60
6 5.60
to 5.50
to 5.50
to 5.50
65
1935-1957—J&J
60
Maplewood
50
75
75
65
65
(Townshlp^^^
6 4.05
4s 1930-07—1—II—J&D15 6 4.05
Mercer Co—
.
to
4%
6s March
to 4%
90
90
4Mb Fund July 1935-1939—
4M> »oad 1935-44—F&A2
Man mouth Oe—
1941-A&O
4Mb High Sch Bldg 44-J&D
Morris Co—4s '86 opt Q5_ J& J
4Mb 1942 opt 1922
J&J
8Mb 1935-1938—-J&D 15
8Mb 1939-1949-_— J&D 15
Merrlatown 4Mb "35-'42_-J&D
4« 1935-1930
M&N
4s 1937-1940
M&N
4s 1941-1909——
M&N
Newark—4Mb 1944
F&A
0s 1935
M&S
6s 1930-1972
M&S
6M« Oct 15 '35 to *59 A&OIS
5s 1935-1958—-
4MB 1935-1909
-M&815
4Mb Dock 1959
—F&A
4Mb Apr 16 '35-'01-A&O16
4Mb School Dec 1 '46--J&D
4s Sch House 1959 opt 1949
4s Pas Val Sew'01 op'51 J&D
4s 1935—J&D
4s 1930-37
J&D
4s 1938-42
J&D
4s 1943-70
J&D
4a Park 1935-1937
Union Township Sch
4Mb 1935-1968
Ventnor City—
6 Ms Mun Bldg
6 3.85
6 3.85
to 3.70
6 3.85
6 3.85
6 4.35
to 3.70
6 4.35
to 3.70
to
3.70
to 4.25
to 4.25
6 4.35
6 460
6 5.50
to
5%
6 5.50
to
5%
6 5.25
6 525
to 4.80
6 4.60
to 4.50
6 4.60
6 4.60
to 4.50
6 4.40
6 4.40
to 4.30
Middle
to 4.30
6 4.40
to 4.30
to 4.80
6 4.40
to 4.30
65
Rio
Grande
50
50
40
40
i—
5.50,%
1944--F&A
65
80
1935-1950J&D
Orange—
L.
4Mb School 1948
J&D 6 5.50 to 5.25
4M* Sewer 1935-1904.A&O 6 5.50 to 5.25
Passaic 4Mb 1935-40-—M&S 6 5.50 to 5.25
6M> Den Imp *35-'44—J&D 6 5.50 to 5.25
5 Ms Gen Imp "46-'51—J&D 6 5.50 to 5.25
6s Imp 1935-1948
M&N 6 5.50 to 5.25
5s Water 1936
M&N 6 5.50 to 5.25
4Mb Refunding 1944—m&N 6 5.00 to 4.50
4Mb Water 1939-70
J&J 6 4.30 to 4.15
6 5.00
to 4.75
6 5.00
to 4.75
6 6.00
to 4.75
4 10 to 3.80
4 10 to 3.80
98 m
100
98 m
100
98 m
100
100
104
99
102
100
102
100
to 5
6 5.25
to
80
to 3.40
to 3.50
to
6 4.05
to 4%
85
85
6 7%
;
to 3.10
1.25
to 3.20
88
88
to 6.75
to 2.90
1.25
to 2.90
2.00
2.60
3.25
to 3.35
4mb 1940-1969
4mb 1935-1954
4mb 1935-1935
4mb 1936-1970
to 4.25
to 4.15
6
9%
j&d 6 4.05
j&j 6 4.05
78
to 4.15
to4.15
to
to
to
to 2.25
to
3%
.
to 3.50
to
.50
to 2.80
.50
to
to 1.25
to 2.75
J&D & 3.00
to 3.65
to 3.25
Freeport 4.20 Ser'3545m&n
4.20 sewer 1940-190o-m&n
4m« 1935-1951
m&n
4.40s 1935-1950
m&n
Garden City 4 Mb 1935-52.j&j
to 3.60
to 3.25
6 4.20
to 4%
6 4.20
to
b 4.20
to
4%
4%
b 4.20
6 4.00
to
4%
Greton 0b Wat
-
-
-
to 3.75
-
'35-'50—m&n b 5.00
1935 —F&a b 4.75
Harrison (t)4Ms
to 4.50
to 4.25
4Mb 1930-1980
F&A b 4.75 to 4.25
Haverstraw 4.12b *35-*37 m&8 b 4.00 to 3.80
Hempstead(t)4mb'35-'69A&0 & 4.00
Hempstead 4Mb 1935-05 m&8 5 4.00
Hempstead Un f 8 d No 1—
85
0s 1935-1954
—-m&p b 4.50
Hornell 4Mb 1935-1947..f&a 6 4.25
95
to 3.80
to 3.80
Hudson Rlv Regulating Dlst—
120
113
6
.50
8mb 1940-1971—
Alb Pt Dlst 4s'35-71
4b 1934-1972
82
f Flat price.
A
to 1.75
"lio""
no
117
4.25 %
4%
4%
to 4.40
A
117
117
117
3%
3%
to3%
to
to
6 3.10
6 3.10
to 3%
6 3.10
6 3.10
to 3%
6 3.10
6
.50
6 1.00
6 2.75
107 m
107 m
107 m
107 m
to 3%
to
3%
to 1.75
to 2.60
to 1.25
to 2.95
to 1.75
to 2.85
to
1.75
to 2.80
109
109
109
109
6 1.50
to 2%
6 1.25
6 1.25
to 3.10
M&N 6 1.25
m&n 6 2.70
j&d 61.25
j&d 61.25
j&d 6 1.50
to 2.50
j&d
6 2.50
b 4.00
to 3.75
b 4.00
to 3.75
6 4.00
b 4.25
to
3.75
to
4%
6 3.00
6 3.00
fameet'n 4s Mar 20 1943 a&o b 3.80
4Mb 1935-1940
a&015 6 3.80
Jamestown 8 d 5s'35-'30.j&d b 3.80
Johnstown 4Mb Dec 1935-'37
6 3.75
JKlngs Oo 4s May 1 '35-'44— 6 4.25
Kingston 3Mb g 35-"80—a&o b 3.00
Lackawanna 4Mb"35-'54 m&n b 6.00
6 4.25
4mb
117
6 3.10
6 3.10
2°80
Islip (t)4a 1935
m&s
4s 1936-1937
m&8
4s 1938-1951
m&s
Irvlngten 4.10s '85'80—a&o
Ithaca—4Mb Water 1942.j&j
4mb 1°4(m954
j&j
Leckport 4Mb 1935-1944
117
4s Munlc & Sch "85-*03-j&j 61.25
3 mb 1935
j&d 6 1.00
8mb 1930-1939
j&d 6 1.50
8%
4%
4%
to
to
to 3.75
4Mb Highway 1965
M&S
4Mb Barge Canal 1945—J&J
Albany 4Mb 1935-39
M
6 4.35
6 4.35
to 1.50
1.25
fork.
8Mb Mar 15 '36- 39—M&S 15
8Mb Mar 15 '40-81 ..M&S 15
3s g Canal Jan 1 1966
J&J
3s g Canal July 1 1958—J&J
3s g Canal Jan 1 I960..—J&J
3s Canal 1957-59
J&J
Albany Co 4Mb 1936-38.M&N
4Mb 1935-1960
M&S
3Mo Fund 1935-1941—M&N
4%
6 4.50
6 4.35
to 1.25
1.75
2.00
80
3 Mb Mar 15 '36-'39—M&S 15 6 1.00
8Mb Mar 15 '40-'81—M&S 15 6 2.25
8Mb Mar 15 1936
-M&S 15 6 .50
5-/o
85
85
85
85
85
80
80
80
80
6 4.05
2.75
to 2.60
1.50
1.50
90
6 2.30
4s Grade Cross &c '35-30 M&S 6
.50
4s Apr 15 1940-1955—A&015 6 2.25
8Mb Mar 151935
M&S 15 6 .50
Patersen
6 5.25
.75
to
Greenburgh (t)—
...
4s 1935 1951---j&j 6 4.25 to 3.90
Greenburgh u 8 Sch Dlst No 9
4.40a 1935-1965 ..—j&d b 4.35 to 4%
Oonser-
4Mb Bonus 1935-1939—A&O
4Mb Bonus 1940-1949—A&O
4s Canal Term 1942
J&J
4s Canal Term Jan 1940—J&J
4s g High Imp Mar 195S M&S
4s g High Imp Sept 1953 M&8
4b High Imp Mar 1960—M&S
4s Canal Imp July 1900—J&J
4s Canal Imp Jan 1901—J&J
4s Canal Imp July 1901—J&J
4s Htahw Imp Mar '61—M&S
4s Palisade Park 1901—M&S
Is Canal Jan 1902
—J&J
4s Hlghw Imp Mar "02—M&S
4b Canal Imp Jan 1907—-J&J
4s Hlghw Imp Mar *07—M&S
is Palisades Park 1907—M&S
4s Bldg censtr *35-*89—M&S
4s Bldg censtr *40-"49—-M&S
6 5.50
6 5.50
4Mb Impt May 151938-'50.
3%
to
m&s & 3.70
1935-1950—..m&s 6 1.50
Franklin Oo 4Mb '35-'40-m&8 b 3.50
-
1939 opt
to 1.25
to
1.40
4s 1945-1953
80
to
to 3.50
Sssex Oe 4s
99
4%
4%
75
to 2%
to 3.40
—J&D & 2.00
4mB 1930-1938
4Mb 1939-1959
to 1.40
1.75
4Mb Water 1935-'45—a&o b 1.00
4Mb Apr 1 1935
6 1.00
Brie Oe 4Mb 1935
j&d b 1.50
75
5.75
_
Net.
3.75 to 3.50
1.50 to 3.50
1.50 to 2.50
2.75 to 3.50
1.40 to 3.25
3.60 to 3.40
4Ms 1935-1958
F&A 6 2.00
Slmlra—4b 1935——m&s 6 1.00
5s March 1935
M&S 6 .50
5s Jan & Mar 11930-1945—— 61.00 to 2.50 %
5s Jan 1935J&J 6 .50 %
3.60
Be Jan & Mar 1946-1970
4Mb Highway 1968
M&S 123 m
IMs Canal 1964
—J&J 123 m
4Mb Canal 1905
-J&J 120
65
East Chester—
Ask.
7
1.00
1.00
1.00
3.00
3.00
3.60
or
5Mb Nov 15 1935-89-M&N 6 5.50
8 Basis,
4%
to 4%
to 4%
to 4%
to4%
to 4%
to 4%
to 4%
to4%
to 4%
70
ds Highway 1935-1940—J&J
5Ms Highway 1935-1940-J&J
4Mb Ref 1963 opt 1033—J&J
4Mb Dec 10 1952 opt *22-J&D
NEW
5?
4Mb 1935-1952
8euth Jersey Port District
4Mb Marine Term 1935 -73
4.60
88
to
Blnghamton—4s '35-'30-F&a 6
4Mb Oct 1 1935-71
var. 6
8Mb Bridge 1035
f&a 6
Brooklyn 2H9'35 'Z7
J&j 6
8Mb gold 1930
j&j 6
Buffalo 6Ms 1944
j&d15 6
58 1935-1950
m&n 6
4 mb June 15 1904
j&d15 6
j&D 6
4Mb 1935-1903
4mb 1935-1938
j&J 6
4mb 1938-1967
a&o 6
4s 1935-1948
a&0'6
4s June 15 1900
J&d 6
4s 1935-1958
j&J 6
4Mb Water 1935
m&s.6
4Mb 1935-1904
m&n.6
Columbia Co 4Mb 1935 —A&O 6
4mb 1930-1959
a&o 6
Oorning 5Ms 1985-'0O—m&s'6
Cortland Oo 4Mb '35-*51-J&J 6
Delaware Co 4.20s'35-'52 A&O, 6
Dutchess oo—
i
4b 1935-1937
m&s 6
4a 1938-1946
m&s 6
4b 1947-1954
m&s 6
to 4.30
to
Somerset Co 4 ms 1935-49
to
Bid.
to
to 4.30
6 4.40
6 4.40
6 5.25
4Mb 1935-1953
M&N
BIdgewood 4Mb 1935-62.M&N
5 MB 1935 1939
J&J
m&n
4mB 1935-1968
Sea Isle City 5s 1942
f&a
to 4.50
to 4.50
60
1919—M&S
Albuquerque 5a W W 1962J&D
4M« 1935-1950
J&J
4Mb 1935 1950
—J&J
5^
Bed Bank (Borough)—
to 4.50
to 4.30
6 4.40
to
Bahway—
4Mb 1935-1930.....
4MB 1935-1930
Ramsey 5b Water 1934-1940—
to 4.50
to 4.50
NEW MEXICO
4s Fund
to 4.50
6 5.25
1Mb 1935-1959
M&N
4Mb Feb 1 1945
F&A
4Mb 1935-1967
-A&O
Perth Amboy 4Mb Apr 1944—
4Mb Water 1935-04.-M&S2
4Mb School 1935-1960.a&O
4Mb School 1938
———
5b Feb. 1930-1977
F&A
Plalnfleld 4s School 1959 M&N
4Mb 1935-1962 various
5.25
to 4 50
83
Dlst 5 Mb '35-73
F&A
Secorro Oe 5b '41 op '21.-A&0
U
to 4.50 "
4Mb Sch & Wat '35-*69 J&D
4Mb 1935-1907J&D
North Arlington (Borough)
5Ms Impt 1935
6s Impt 1935
-«=~
Nerth Bergen 6s 1941—J&D
0s School 1935-58——M&S
Nutley S D 4Mb *35-'42- F&A
4Mb 1943-1967
F&A
J&J
-J&J
J&D
r
to 4.25i%
5^
4Mb 1937-1940
4Mb 1935-1968
85
_
6 4.35
4.30
Passaic Co 4Mb 1935-1936
to 4.50
4.05
4.05
4.05
4.05
4*05
4.05
4.05
4.05
4.05
4.05
4Mb 1935-1900—---A&O
WeBt New York 5a 1930-M&8
West Orange (T) 0s *38. M&S
to 4.25
to 4.50
4.60
4.60
4.60
4.60
4.60
Vlneland (Boro)—
5 MB 1935-1950—M&S
Westfleld 6a Junel5'35- 0OJ&D
6 4.10
to
Ocean Co 4Mb
4.60
'35-'58.A&0
85
85
to 4.50
4.60
4.60
-A&O
M&N
to 4%
80
80
6 4.10
to
4.60
M&S
4s Oct 11942
93
to
Ocean City—6s
80
5 50
4.60
4Mb Oct 15 1935- 52—_ —
4Mb Road&Bdge'35-47 F&A
4Mb Park 1935
J&D15
4Mb Park 1936-'37—J&D15
93
8Mb Track Elev 1954-F&A 6 4.40
New BrunswIck4Ms35-57F&A 6 5.25
-
4.00
Dlst—
J&J
35-50—M&S
•35-'5lF&Al5
4Mb Mar 15
4Mb Rd&Bdg
Mentclalr 4Hs Sch
4.00
4.00
4.00
4.00
15 1938-M&S 15
4Mb 1942
4%
4%
—a&O
J&J
4.10
to 4%
to 4%
(Jnlon City 4MB '35-'04—J&D
Union Co 4Mb 1937-M&S
0s Sept 15 1937—M&S 16
_
8Mb April 1941
6Ms July 1 1937
Iddlesex Oe—
mm
4.10
Impt 1935-1955. -M&N
Teaneck (Twp) 5Ms '35 38—
Tenafly 4Mb 1936-1903-f&A
Trenton 5MB 1935-1961-A&O
5s School 1935
A&O
5b School 1930-1937—A&O
5b School 1938-1939—A&O
5b School 1940-1955—A&O
4Mb Water 1943
A&O
4Mb 1935-1939
f&A
4MB 1940-1960
F&A
4Mb 1935-1960—
F&A
4s City Hall 1939
J&D
84
60
to 5.35
45
Lyndhurst 6s
J&D
To
or
Bonds.
Allegany Co 4Ms'85-'36.m&s b 1.25
Amsterdam 5s Wat 1935-37— 6 1.25
to4%
4s
86
85
83
1936-1947-—-J&J
to 4%
4Mb
90
84
84
Lang Branch 6s 1948——M&N
4s June 1 1986..J&D
&edl—6s
4.10
1935-1968
J&D
Summit 4M« Sch 1941—F&A
4Mb Imp & Sch'35-'38..J&D
4Mb Imp & Sch ,39-'60-J&D
Sussex Co 4Mb '37-*44
M&S
5%
90
6 5.60
J&D
4Mb 1935-1967
to 5%
87
86
50
4.10
4.10
4MB 1935 1969
5%
to
Ask.
to 4%
4.15 %
to
90
82
Bid.
Bon da
Yield Basis
To
Net.
or
Net.
to
87
87
BONDS
possible for the closing day of the month preceding the date of Issue.
to 2.60
to 3.25
to 3.10
to
.75
to 3.20
to 3%
to
.75
to 2.40
to 2.90
f&a 6 1.50 to 3.80
m&n 6 1.50 to 3.80
1943-1949
6 4.25
4Mb Sch 1935-1944—----- 6 4.25
4AOs 1943-1949
m&s 5 4.25
5s 1935-1942
m&s b 4.25
Long Beach 5ms '35-'0o-m&n
72
6m« 1935-1940
j&d
72
5ms 1941-1900
j&d
72
Mamareneck(t)4Ms'85-04j&j 6 5.00
Mamaroneck Un f s d No 1—
to 2.75
to 2.75
to 3.60
to 3.60
to 3.60
to 3.50
to
4%
to 2.50
to 5.50
to 4
to 4
to 4
to 4
to 4
7
75
75
to 4.75 %
m&n 6 5.50 to 5%
j&j 6 5.50 to 5%
j&j 6 5.50 to 5%
j&j 6 5.50 to 5%
MIddleport 4.35a *35''42.j&d 6 4.25 to 4%
4.35s Sewer '35 *39
j&d b 4.25 to 4%
Mineola (v) 4.40a 1935-08 j&j 6 4.00 to 3.75
Monroe Oo 4s 1935-44—f&a 6 3.80 to 3.60
3.90 Oo Bldg'35-'60—f&a 6 3.80 to 3.60
ml; Vornen 4Mb '35'-43—a&o 6 4.50 to 4.25
5mb 1935-1941
a&o 6 4.50 to 4.25
4Mb School 1902-73—m&n 6 4.50 to 4.25
4s Sewerage 1950-55—m&n 6 4.50 to 4.25
6Ms May 1 w w
8.90b 1935-1930
3.90s
3.90a
1937-1939
1940-1904
5s Jan 2 193s
j&j
b 4.75
Nassau Oo—5s '35-'39—m&n b 4.10
5mb 1937
m&s 15 6 4.10
4mb 1935
4mb 1935-1944
4Mb 1935-1940
4s 1935-1939
3Ms 1944-1950
3ms 1951-1901
-
a&o
a&o
m&8
m&n
to 4.50
to 3.80
to 3.80
6 3.00
6 4.00
to 2.75
6 4.00
6 4.40
to 3.90
j&j 6 3.90
j&j 6 3.90
to 3.75
to 3.90
to 4.20
to 3.75
Newburgh
4 Wat Imp 1942-02
j&j 6 3.50
4Mb Wat Imp 1935-41 -j&j 6 3.60
New Roohelle 5s *35-'50 m&n 6 4.80
4ms
4ms
4m*
4mb
to 3.25
to 3.30
to 4.50
1935-1930—-.^&n 6 4 30
to 4.20
1937-1944
1945-1905
to 4.20
m&n 6 4 30
m&n 6 4.30
1935-1963——.m&n 6 4.30
to 4.20
to 4.20
JAN.
'
.
irtnr
_
5s Dec 15
104 H
106
105 H
104 H
104 H
104 H
104 H
104 H
Solvay 4 Hi
105 H
105 H
105 H
103 H
105 H
J&JJ
-MAS
MAN
Nov 1957----.--M&N
Oorp stock 1967--J*J
1965
4H> 1963.— .
4H« May 1957
4 Ha Jane
,
Southampton 5s
5s 1944-71
Steuben Oo 4Hs
15 1978-MAN15
99 H
99 H
101
98 K
98 H
99 H
MAN
4s Nov 1955
MAN
4s Various 1956------MAN
1957-M&N
MAN
MAN
1935-1937 ------MAN
Various May
4i Nov 195S
4s May 1959
4s
8 Hi g exempt
99 M
102
99 H
-AAO
4s Oct 1 1980
4s May 1977
4i Various 1936
99 H
99H
99 H
99 H
99 H
99 H
99 H
b 3.50
1941—MAN
8Hi exempt 1942
MAN
8Hi R T 1948-1950—MAN
8Hi g exempt 1952.-MAN
8Hi g exempt 1953—MAN
8Hs g exempt 1954—MAN
8Hi g Water ex 54—MAN
8 Hi exempt 1955——MAN
8Hs stock Apr 1 1954-AAO
b
Nlag Falls—5Hs'41--48 MAN
4.10
4.10
3H
4s
3 Ha 1937-1940
3s
3a
5s Water
93 H
93 H
MAN b 3^25
.-.MAN b 1.75
lHi
b
3.25
to 3.35
to 3.35
to 1.50
to
2%
JAD b 3.90
Watertown 4Hs
to 3.25
to 3.75
4Hs 1935-1942
North Tarry town—
4 Hi
4s May 1938—
Westchester County—V
1935
Oswego—5HS, 1935-46--MAN
Oyster Bay Wat Dtst—
to
b 4.35
to 4.20
b 4.35
to 4.20
b 2.85
to 2.75
b 2.80
to 2.70
b 2.60
to 2.50
to 2.40
6 3.15
°4HSV.S£
6 4.25
to
b 4.00
b 4.15
to 3.75
4s 1936
to
b 4.00
to 3.75
4%
Psnghkeepsle 4 H«1935-52JAD
4s School 1935-*59
MAS
Port Jervls 4Hs 1937-1966
Port of N Y Authority—
Arthur Kill Bridges—
4H« Ser A 1935 to'46MAS
George Washington Bridge4i Ser B 1936 to '50-JAD
4Hs Ser B 1939to'53MAN
Bayonne Bridge—
—
-
5 3.00
to 3.40
.50
to 3.40
.75
.75
.75
.75
.75
,75
to
to 3.60
to 3.85
to 2.85
2.75
to 2.75
to 2.75
to
to 2.75
NORTH
5 3.90
99H
98 H
County—
4He Highway 1935-36 FAA 5 2.50
4He Highway 1937-58 FAA 5 3.00
Rochester 6s 1935-1951 -FAA 5 3.40
5s 1935-1936
FAA 5 2.25
5s 1937-1938
FAA 5 2.50
5i 1939-1962
FAA 5 3.40
6s 1935
MAS 5 2.25
3.25
4Hs Pub Imp '35-'58..FAA
3.25
4 Hs 1935-1959
Mas
3.20
Is imp Sch Ac '35-'47-.JAJ
Rockland Oo—
4Hi *35-'38 (reg)—FAA15 5 3.00
4 Hi 1935-1946
MAS 5 3.00
Bsckvflle Centre (V)—
4.15s 1935-1952
JAD 5 4.00
Rome 6Hs 1935-1941—AAO 5 3.65
Rye(V)5s Mar 10 '35-'S8 MAS 5 4.00
Rye A Har'son Un Fr S D No 6
4.40s 1935-1953
FAA 5 4.25
Baranac Lake 4.45s'35-'39FAA
5 2.50
Saratoga Cs 5s 1935-1941
4H« 1935-1955—.
MAS 5 2.00
4s Sept 11945-1954
MA8
Saratoga Springs—
2.00
4Hs Park 1935-40
AAO
Bcaradale 4Hi 1935-45 —JAD
2.00
101
to 3.40
to 3.40
—
JAD
AAO
AAO
AA015
to
2%
to 2.75
.75
6 1 .00
to
3%
to 3.25
ho
3.75
3.50
4.10
3.90
3.95
3.85
3.85
3.75
3.60
3.70
3.50
3.75
3.60
4.25
4 00
4.00
4.00
6 4.10
to 3.80
6 4.10
to 3.80
6 4.10
to 3.80
6 4.10
to 3.80
6 4.10
to 3.80
6 4.10
6 4.10
to 3.80
6 4.10
to 3.80
to 4%
3.75
to3~60
to 3.50
to
1.50
to 2.50
to
JAJ
3.50
3.10
to 3.80
to|3%"
to 4.10
6 4.25
to 4.10
6 4.25
6 4.25
to 4.10
to 4.10
to 4.10
100 H
102
99
100
•Akron 6s 1935-1940
AAO
•5s Water 1935-1953—AAO
90
95
95
97
JAJ
93
97
93
97
94
OHIO (See' footnote *>
•5Hs 1935-1937
*AJ
•5^s 1935-1947
1938-1951
91H
AAO
A&C
•4Ha 193H-1955
•4H« 1935-1946
•4 H« ,1935-1939
•4Hi 1940-1952
♦4Hs 1935-1937
♦4 Ha 1938-1956
94
94
MAS
A&O
AAO
AAO
AAO
91
94
91
94
90
93
93
90
95
4s Water Works 1942—AAO
•Allen Oo 5Hs 1935-'50-AAO
Ashland
*5Hs 1935-44-AAO
98
90
85
4.30
4.30
4.40
to
4.40
to 4.20
4.30
•5Ha Fund 1935-37
JAD
•6s Water 1944-1959—AAO
•Oanton 8 D 5s 1954
AA08
•4Ha Dec 5 1939-42—JAD
to 4.10
4.20
Oanton—*58 Sew 1963-.MAS
to 4.10
to 4.10
to 4.10
4%
4.30
3.25
to 4.10
3.30
JAJ 6 3.60
3.25
JAJ
to 3.15
to 3.30
to 3.25
•4.40s 1956
Cincinnati—*5 Hs
„
1941-MAS
100
3.00
3.20
100
MAS
•5Ha Pub Hall 1970—JAD
•6s W W 1936-1968—JAD
AAO
•5s 1935
•5s 1936-1940
AAO
•4 Ha Grad Oros '35-'54 A AO
♦4Ha March 1949
MAS
•4 Ha Fire Dep '35 '55-AAO
IHs Olark Av Bdg '42.AAO
4Ha Park 1938
AAO
•4 Ha 1935
MAS
•4Hs 1936-1950
MAS
•4« 1935-1955AAO
♦JHa 1935-1956
AAO
100
101
*4 Ha Jan 18 1935—*6s 1935
Oolumbus
•4
31
31
34
•4 Ha
34
34
39
34
4.40
4.40
4.40
39
39
to 4.10
to 4.10
to 4.10
4.40
to 4.10
4.40
to 4.10
to 4.10
»
4 50
»
3%
to
3%
to 2.50
to
3%
2.50 %
to
101
to
to 4.25
to 4.25
to 4.25
101
101
103
103
>
>
»
>
>
to 4.25
SSSff3™" 10
%
to 3.50
5.00 to 4.80
4.50 to 4.30
5.00 to 4.80
5.00 to 4.80
5.00 to 4.80
5.00 to 4.80
100
98
5.00 to 4 .80
5.00 to 4.80
5.00 to 4.80 %
A
i
»
>
*6s
JAD
1949-57—MAS
98
4.75
4.40
100
100
to 4.50
to 4.20
MAS
4.00
to 3.80
1936-1938
MAS
•4 Ha 1935-1953
4Ha 1935-1955 e-a
FAA
4a Wat W *45 opt '20—MAS
4.00
4.00
to 3.80
4.00
to 3.80
H* 1935-1935
99
to 3.80
100
Oalumbua S D—
•6s
JAD19
1943-1952
uyahoga Oo *6s '35-*39.AAO
•5a 1936-1939
AAO
•4Ha 1935AAO
•4 Ha 1936-1944
AAO
♦in :
*4H« Road 1935-1936-AAO
•4Ha Road 1937-1938. AAO
*4Ha Road 1939-1941-AAO
4a 1935-1941
AAO
4.00
99
95
to 3.80
100 H
98
.—
94
96
94
96
94
96
92
94
94
94
93
92
92
91
to 4.15
to 4.15
3
after*
%
3%
to 4.15
to 4.10
_
to 2.50
4.00
i
98
34
34
101
to
Cleveland 8 D—
34
4Ha 1935-1937
JAD 6 4.50
4H« 1938-1939
JAD 6 4.50
4Hs 1940-1951 —»—JAD 6 4.50
6 2.00
to 4.10
6 4.25
6 4.25
MAS / 31
4.40
4.40
4.50
4.50
5a Water 1935 to 1945-JAJ 6 4.50
Durham County—
-
to 3.10
Cleveland Heights S D—
♦6s 1935-1969
AAO
1935-1969
to 3.10
6 3.40
34
34
1935-1965
MAN /
4H" 1935-1962
AAO /
Buncombe Oo 6s '35-'40—JAD 7
4He Funding 1939—MAS 7
6s Bridge 1935-37
AAO f
Charlotte 6 He '35-*48—MAN 6
4 He 1935-1970
MAN 6
4Hi 1935
MAN 6
4Hs 1936-1941
MAN 6
4Hs 1942-1946
MAN 6
4Hi 1947-1955
MAN 6
4H« 1956-1979
MAN 6
Durham 4H« 1935-1940—JAJ 6
6
4Hs 1942 to 1966
to 3.25
to 3.10
Asheville—
5a 1935-1969——JAJ / 31
6Hs 1935-1957—
-JAJ / 31
5Hs Street 1935-36—FAA / 31
6 Hi
4 Hi
to 3.40
1.00
2.00
1935
3.10
to
6 3.40
3H* 1940 opt 1912—AAO
to 3.80
4i 1935-1939
80
35
6 3.40
6 3.40
May '35-'38
4a 1936 opt 1906
to 3.80
4s
3.80
to 3.40
to 3.50
to
80
/ 25
Cleveland *5Hs 1940-70-J AD
4s 1941-1954..
to 2.75
75
75 V.
3 H« Water '45 rp '25—FAA
3s Water 1939 op '19-FAA
Olnc 8 D 4 Hi 1935-1952-MAS
4s 1967-1968
to 2.50
85
85
85
;
80
JAJ 6 4.25
•4Ha July 1943—
6 4.10
1935
4 Hs 1936-1939
4 Hi 1940-1954
4 H« 1967-1968
80
'
•4Ha Sewer 1955
AAC 6 3.40
3.00
•4Ha Sew Sept 3 '37-MA83
4s
3.20
1935-1956MAS
3.00
3.65s g Feb 1937
FAA
6 4.10
4HQ
80
6%
6%
6%
•5s July 11965
NORTH CAROLINA
to3%
to
•5Hb Imp Feb '46. *51 FAA
AAO
6s Feb 11937-1939
AAO
6s Feb 11940-1952
AAO
5 Hi Jau 1935-1961— AAO
6a Feb 11935-1936
6s July 1961
4Ha 1935-1962
to
to
6 6.50
102
2%
to 2.25
2%
3.10
to 5 25
6 6.50
6 6.50
DAKOTA
Grand Forks 6s
1959-1964—J&U
1935-1939
JAD
1940-1951
JAD
1952-1980
—JAD
1935-1945
JAD
1946-1951
JAD
1952-1963
JAD
to 3.10
6 5.75
4.25
103
to
to
to 5.25
101H
101H
to 3.30
to
to 5.25
6 5.75
107 H
2.50
to 3.30
6 5.75
102
1935-1961
AAO
4Hi July 1 1935-62—AAO
4H« Feb '35-'36..:
AAO
4H« Feb *37-49
AAO
4 Hi Mar 1 '35-*56—AAO
4 Hi Feb 1935-1936—AAO
4Hs Feb 1937-1949—AAO
4s 1935-1958
FAA
5s 1935-1938
AAO
to 3.60
to
100
6s
100
95
6 4.50
106
3.60
Yonkers—
103
to 3.80 %
95
90
90
5H* 1945 A 194S ser O—Ja,.
July 1951 A '55
JAJ
3.90
if Jan 1957......
JAJ
2.60
3%
4Hs 1935-1959 (reg)—MAS
6Hs Sch 1935-1936—AAO
3.90s 1935-1954
FAA
^olcott 4 Hs Jly 15 *35-"42JAJ
103
6%
6%
6%
5s Farm Loan 1935———JAJ
5s Farm L'n 194O-45A'50 J&J
White Plains—
102
to
to 2.75
FAA
to 2.75
102 H
to
6 6.50
-MAS
MANlt
JAJ
-JAJ
JAJ
4Hs 1935-1958
4Ha July 11942
4Hs July 11952
4Hs 1935-1973-
3Hi
3H«
3 Hs
3 Hi
3Hs
3Hs
4%
6 6.50
MAN
5s 1935-1936
5s Sept 1935-1947—
to 2.40
.50
to
Winston-Salem—
to 2.75
,50
78
78
6 6.50
Rutherford Oo 5s *35 '52
JAJ
Salisbury 6s Impt *35-*35-JAJ
-
to 4.80 %
/ 73
f 73
_
to 3.40
4s June 1
3%
Rensselaer
1935-1939
1940-1960
4l Oct 151935-1944
to 3.40
50
.50
4.10
to 3.75
Ser E 1935to'60MAS 5 3.70
Putnam Oo 4 Hi '35-'51_AAO 5 3.50
4s 1935-1954
FA A 5 3.50
4.3011935-1948
.50
6 5.10
.
5 3.00
4 Hi
4.15s
4.15s
to 3.40
1939-76——JAD
6s June 1 1985-54
JAD
4Hs San Sew '35-'82—JAJ
4Hs Parkway 1962-86-JAD
4Hs Oo Bldg 1935-44.-AAO
4Hs '44. *45. *56 A *69 JAD
4s Oo Bldg 1935-59—MAS
5 4.00
4s Ser O 1938 to 53-JAJ3
Inland Terminal—
4 Hi Ser D 1936to'60MAS
Holland Tunnel—
Schenectady—
5a Dec 15 1935-1941
JAJ
-JAJ
MAN
4Hs 1935-1957
MAN
High Point 4H« 1935*48 JAJ
5s Wat Serv 1935 1969 JAD
Iredell Oo 5s Aug 1 '42-PAA
4Hs 1935 1939
AAO
4 Hs 1940-1950AAO
Lincoln Oo 5s 1943 A '48-JAJ
5s Bridge 1937-1951—FAA
Mecklenburg Oo—
6s Ref Nov I960
MAN
Pitt Oo 5s 1935- 36
MAN
4Hs 1943-1947
MA8
5s Fund June 1969——JAJ
Raleigh 5s Muni Bldg '39JAJ
5s Impt June 1 1944
JAD
4 Hs 1935-1967
AAO
Randolph Oo 4Hs *35-'47.FAA
4Hs 1948-1959.
FAA
Transylvania County—
Road & Bridge 6s 1949-50-.
Wilmington—
6s Ref A Impt 1956
AAC
4Hs 1935-1962
AAO
4 Hs g Wat A Sew *48. AAO
4 Ha Pub Imp 1935-1960JAJ
5s
,
4s 1936-1950—
JAJ 6 3.75
Pelham (T) Un Fr Sch Dlst
No 1 4.60s 1944-1966 ------ 5 4.00
2?30
1942—JAJ
6i 1935-1945
b 2.50
4H> Water 1935-45—AAO
4Hi Water 1946-64—AAO
4Hs 1947-72
JAJ
Oneida—4s Water'40-*45-JAJ
4 Hi Water 1935-39——JAJ
Onondaga Oo-4 Ha 35-47AAO
2.25
,50
FAA
-FAA
MAN
AAO
FAA
1935-1953
Oo 4Hi *35'58-JAD 6 4.40 to 4.15
86
80
4Hi "39—MAN
80
86
1942 W—FAA
86
80
4 H« 1935 1963
JAJ
80
86
4 Hi 1935 1965
FAA
80
86
4s Water Works 1954—JAJ
6 5.50 to 5%
Greenville 5s W W '68—FAA
Forsyth
6sl935 1941
3H* May 15 1935
MAN
3Hs May 15 36-'61— MAN
Warren Oo 4 Hs 1935 '50-FAA.
5Hs highway 1935-'53-FAA
Warsaw Union Fr S D No 10—
4H« 1935-1942
-Oct
to 3.30
2.25
to
%
4.10
'35-'45-JAJ16
4.10s 1935-1946
3.90s 1935-1948
to 3.35
4Hi 1936-1960—-—FAA 6 3.35
No Hempstead S D No 7—
Fob Imp
4.20s 1935-1937
4.20s 1938-1949
4.15s 1935 1950
to 3.15
NlagFallsSD—4HV1935-FAA
to 2.30
2.50
1935-1965
JAJ
3Hs Water 1935-36—-JAJ
Utlca—4 Ha 1935
MAN
to 3.35
8Hi 1942-1945
8sMay 1 1935
to 1.75
00
_»
93 H
93 H
to
to 2.25
.50
6 Hi Water 1935-1960—JAJ
Troy 6e 1935-1940 reg--AAO
s 1935-1950——AAO
s Feb 16 1935-1967—--s
1935-1970
JAD
92
3.50
3.50
4.15s Sewer 1965-70—MAN
3.30
4.10% Sewer 1935-50—JAJ
3.40
4Hi ftatMayl'41-'4l MAN
4Hs Sew *39- 46 reg—MAN b 3.50
3.50
8.95 Nov 11961 -1970- MAN
to 2
to 2.75
JAJ
1935-1950
Net.
Granville Oo
-
to 2.50
3s
Ticonderoga S D No. 5—
4Hs July 1954-'58
JAJ
Tonawanda
(Oity
of) 4H«
1935-1942
J&J
4Ha Sewer 1935-1953—JAJ
92
93
to 2.40
.00
JAJ15
to 2.75
.50
-J&J15
1937-1940
JAJ15
1941-1951
JAJ15
1952-1971—-—-JAJ15
to 3.25
.50
.00
.50
JAJ15
3Hs 1941-1951
3s 1935-1936
3.50
to 1.50
.00
JAJ15
to
.50
.00
-
3Hs 1935-1936
3%
.00
1935-1944-v - - - - MAN
1935-71 JAD15
June 15 1935-'44—JAD16
1935 1946
FAA
to
.00
35-46-A AO
1935 Various
to 3.10
,00
4.20s Dec 15
92
93
4Hs
Ask.
Guilford County—
2*50
to
,00
4Hs
4s
%
to 3.75
,50
May 15 1935-1938—-6H« 1935-1960
MAS
4%
to 4%
93
6 2.50
6s
to
93
35-53-MAN
36- 43-MAN
MAN
'35'37-.FAA
1935-57-AAO
1935-1951-- -- ----FAA
Syracuse
to 3.25
To
or
Greensboro 5s
Sullivan Oo 4Hs
to 2%
91H
91 %
91H
3.00
b 1.00
4Hi
Suffolk Oo
Ask.
Bid.
Bonda
Net.
1935-*40—-FAA
Vomers (T> 4Hs
4Hi
105 H
4Hi
105 H
105
4Hi Oorp stk 1971—JAD16
6 2.00 to 3%
4Hs Oorp stk 1935
JAD
102 H
101 M
4Hs Jan. 1 1977
b 1.50 to 4%
4Hi Sch A Vat '35 '39-J AD
100 H
100
4 Hi 1960 opt 1930—-MAS
4Hi I960
MAS 101H 102
4Hi Mar 1 1962
MAR 101H 102
4Hi Mar 1 1964
MAS 101H 102
4Hi April 1935
AAO b 2%
102"
101H
4Hi April 1 1966—--AAO
102 H
4Hi Apr 15 1972—AA015 101H
102 H
10154
4 Hi Rap Tr A Wat '74 J AD
b 4.25 to 4.15 %
4 Hi Feb 15*41-1969-FAA15
102 H
101 H
4Hs Feb 15 1976.. FAA 15
102 H
101 H
4Hs Nov
Is
'42-'51—JAJ
1935-1943
5s Dec 15 1944-1948—----
100 H
JAJ 25
JAJ 25
Oorp stk Jan25'37 JAJ 25
Bid.
Bonda
Net.
Jchenec Oo 4 Ha
New York City—
6s Oorp stk Jan25 35
6s Oorp stk Jan25'36
6s
Ask.
Bid.
Bonds
To
or
To
or
Yield Basts
Yearly Basis
.
Yield Basis
•
month preceding the date of Issue.
possible for the closing day of the
Quotations for all securities are as near as
105
MUNICIPAL BONDS
STATE AND
1935]
Coo86"utlon of ohi°-
*«"• 3
^
%
106
state
and
municipal
bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Yield Basis
Yield Basis
or
Bid,
Bonds.
;W:
m
■
Vc.
Dayton—
•5MaW W Imp 1944.J&D
•6b W W Imp 1945
FAA
•4Ms Bdge 1935-1951-MAS
HMs W W Imp 1940
JAD
•4Mb Bdge 1935-39—A AO
•4Mb 1935-1940
MAS
4Mb 1941-1961
—MAS
Dayton S D 5 Ms '41-*61 MAS
•5s Mar 10 '35 *46—MA816
Bast Cleveland—
•6s St Impt 1935 —
AAO
Bast Liverpool—4s 1940-J A J
Elyria 4s 1935 to 1938
JAD
♦4Mb 1935-1952——MAS
•5b W W 1935-1946
JAJ
Fostoria •CbWW 85-*40 MAS
Franklin County—
•6Ms HoaABge 1935—FAA
Hamilton Co *4M« 1943.FAA
•4Mb Oct 1 1939— AAO
•4Mb Sewer Oct. 11935-'47
4s C H June'36 op '16-JAD
Ironton *4Ms W W *36—JAD
Lakewood -■•4Ms '35 39AAO
•4Mb Oct 1945
AAO
•5s Park A Imp '35-'41.AAO
Lima *5Ms Sewer 1935-1947•5s Sewer Feb 15 '35-*51
Lucas Co 4s O-H 1944
MAS
-JAD2
•4Mb 1935-1940.
•4 Ms WASSeplO 1935.M AS10
♦o a 1935-———
.—JAD
Mahoning Val. San. Dtet—
♦4Ms water 1935-52
AAO
Martin's Fy *5s *35-*44—MAS
Miami Conservancy Dist—
*5Ms (1 to 5 yr mat'y)_JAD
*5Ms (5 to 10 yr mat'y)JAD
*5Ms (after 10 years)—JAD
Montgomery County•5s F1 Bmerg '35- 42--JAD
•5s ref 1935
-AAO
•5s ref 1936-1941—
AAO
Newark *4Mi 1935-41—.AAO
•■Portsmouth—6s '35-"36_JAJ
Portsmouth City S D—
•4Mb 1935-1950
JAJ
Springfield *6a 1935
-MAS
•4Mb St Impt 1935-39.MAS
•4Mb 1935-1949
MAS
4s 1935-1955
MAS
•Sprlngf'd 8 D *5s *35-'39JAJ2
SteubenvUle *5s 1935—MAS
-
m
v
Ask.
4.00 to
4.00 to
4.10 to
3.80 to
4.10 to
4.10 to
To
Net
3.80
3.80
4.00
3.60
4.00
3.80
4.10
to 4.00
4.75
4.75
to 4.50
to 4.50
99
101
4.75 to 4.50
4.60 to 4.40
4.70 to 4.50
4.50 to 4.25
4.50 to 4.25
3.50
3.20
3.10
3.20
99
5.00
97
97
97
97
95
4.50
4.50
4.50
4.50
96
4.50
to
3.00
to 3.00
to 2.90
to
2%
101
to 4.75 %
100
100
100
100
97
to 4.25
to 4.25
to 4.25
to 4.25
100
to 4.25
3.60 to 3.40
4.10 to 3.90
4.25 to 4.15
4.80 to 4.50
to 4.50
to 4.50
4.50 to 4.25
6.00 to 5.50
4.80
4.80
5.50
3.00
3.70
3.70
3.60
3.70
to 3.50
to 3.40
to 3.59
3.00 to 2.00
Summit Co—
Toledo *5s W W *37-'44.FAA
99
98
97
99
•6s Sept 1935-1942
MAS
•6b Pub Wharf 1960—MAS
96
99
104
*5s Sewer
MAS
96
99
1935-1954
MAS15
1935-1953
MAS
Bdg 1935 A '88..FAA
Nov 1 1935-'53
4s Park July 1 1942
JAJ
94
93
93
92
97
•5s Road Imp 1935— -AAO
•4Mb Oct. 1 1935*'37
♦4M 1935-1940
AAO
1949
•4Mb
•4Mb
•4Mb
♦4Mb
90
101
101
100
101
99
95
95
94
93
Toledo Sch Dist—
94
93
99
97
96
104
4.90 to 4.50
4.60 to 4.40
4.60
4.70
to 4.50
4.00
to 3.80
4.00
to 3.80
to 4.40
OKLAHOMA
Muskogee 5s Sew 1936..MAS
Oklahoma City—
5 Ms 1935-1940
JAD
5s Water 1936
MAS
4Mb Sewer 1936
FAA
4Mb Water Works 1941 .JAJ
Okmulgee 5s Mar 15 1943
Tulsa—
6 4.50
4s
b 4.10
to 3.80
to 3.80
96
Highway 1935, 1937. 1940
—
.
41. '51, '53
..MAN
Allegheny Co 4Mb '43
MAN
4MB 1935-1937
AAO
4Mb 1938-1940—..
AAO
4Mb 1941-1962
...AAO
4MB 1935-1936.AAO
4 Mb July 1935-1958
JAJ
4Mb 1940-1959.
JAJ
4b Bridge 1942—.....FAA
4s 1935-1958—..
MAS
Aitoona—4s '36 opt *16—JAJ
4s Highway *37 opt '32. JAJ
Altoona 8 D 4s,'35...... AAO
Bethlehem 8 D5Mb '85. '40.
'45. *50
JAD
8raddock 4Mb *35-'44—man
4s 1935
MAN
Cambria Co 4Mb Nov 1 '35-'45
Chester 4s*37 op'17 tax-ex JAJ
4Ms 1935-1940...
.JAJ
Chester S D 4Mb 1937-,42—Brie—4Mb Sch 1935-39.AAO
4Mb 1935-1960—
FAA
Brie S D 4s 1935-1938..—FAA
6 2.60
6 3.00
6 3.25
4Mb Jan 1 1936-1946
...
Payette Co 4s road 1936-AAO
Sarrlsburg—
4b Pub Imp '35 to '36.MA8
4s May 15 1935-1953
4a 1935-1942
FAA
Jeanetto 4Mb 1935-1956.MAS
Lackawanna Co 4s 1944. FAA
100
64.25
102
to4.10
6 3.25
6 2.90
to 3.05
6 4.60
to 4.25
to 2.75
6 3.30
6 4.00
to 3.10
6 4.00
6 4.00
to 3.60
6 3.60
6 3.80
6 4.00
6 3.80
6 4.00
to
3%
Anderson Oo4 Mb Highway 1935-37.FAA 6 4.30
4Mb Highway 1938-43.FAA 6 4.50
Oharlwton—4Mb Jan '62.JAJ 100
94
Refg '38 (tex-exem).JAJ
Charleston Co 6flP1937—-JAJ 103
Oheraw 5s *62 opt
60
'32-July 1
Clarendon Co—
•
to
3*.55
6 3.70
6 3.70
to3v50
to 3.50
to 3.40
6 3.25
6 3.70
6 3.90
6 3.50
%-—
to
to 3.60
to 3.25
to
6 3.90
to 3.70
6 3.60
6 3.00
to 3.40
1.50
to 2.70
to
103 M
2.70
-
to
3*70
5a[Jan 15^ 1935-46
5 Mb Jan
#AJl£
to 3.60
15 1943
JAJU
1Mb Rural Credit 1939—JAJ
□orson Co 5b fd 1935-47.MAN
to 3.60
to 4.25
to 4.25
to 4.25
101
to 4.60
to 4.90
to 5.25
to
4.60
to 4.25
to 4.25
to 4.25
102
103
101
to 4.50
to
4.60
100
100M
5.20 to 5.10
5.20 to 5.10
100
100 M
100 M
100
100
100 H
>
5.30 to 5.10 %
>
>
fackson Co—
4b 1935-1942.
JAJ
4s 1937-1956—
JAD
Pittsburgh—4Mb '35 *50 JAD
4Mb 1935-1937
MAS
4MB 1938-1946
....MAS
4s 1935 to 1939
JAJ
4Mb '35-*38 taxable—MAN
Public Works Reliei—
4M% Dec 1 1935
6 3.80
to 3.60
6 3.80
6 3.30
to 3.60
Perkins Co 4 Ms fd '36-'47 JAD
to 3.10
Itanley Co 4Mb fd '43-'48 JAD
6 3.00
6 3.25
to 2 65
to 3.05
91eux Falls S D 5b 1935—AAO
6 Ms Dec 11940
JAD
6 3.00
1935-1937
4s 1936
Scranton SD—
70
„
4Mb fund 1935-47—MAN 15
70
75
80
82
75
80
100
103
100M
104
TENNESSEE
1.50
_
2.00
2.90
3.00
3.00
to 3.15
I
io
3.60
to
3%
to
2.60
to
2%
2.00
6 3.30
to
6 3.40
6 3.50
to 3.10
6 3.00
to 2.70
3%
to 3.30
4Mb highway 1939
JAD
4Mb bridge 1945—.— JAJ
4Mb refdgJuly29 1955-JAJ
4Mb July 11945
.JAJ
4Mb highway 1939
JAJ
4e refdg July 29 1955JAJ
5s Memorial Aud'm 1961.JAJ
to
to 3.70
6 3.90
6 3.80
to
6 3.80
6 3.90
6 4.15
3.70
to 3.75
to 3.70
to 3.70
to
Darter County—
5a fundlM Jan 1 1959.JAJ
^
5b Hospital 1954
MAS
Oocke County—
4 Ms Road July 15 *47-JAJ
Oumberland Co 6s 1958—JAJ
.
3.70
6 3.80
6 3.90
65
5Ms Road-.—...—
65
Ohattanooga—
4Mb School 1958AAO 6 5.15
4 Ms Memorial Aud '52MAN 6 5.15
to 3.40
JAJ 6 3.60 to 3.40 %
4s 1986
-JAJ
4Mb Imp ser I '35-'38.AAO
4Mb 1935-1940
JAJ
4Mb Impt 1940-1945—JAJ
York 4Mb 1935-1943.—FAA
99
60
to 3.10
'35-'41_—FAA 6 3.50
FAA 6 3.70
MAS 6 3.00
AAO 6 2.60
1935-1956..
97
to 2.70
6 3.40
Dec 1 1936.
Dec 1 1937
Dec 1 1938
6 5.15
90
101
1
4%
75
75
to 4.90
to 4.90
to 4.90
92
i
103
Davidson County—
l
4Mb Highway 1947—.JAJ 6 3.50
6 % Co Memorial '3 5 '50 J A J 6 3.50
Dyer Co 4Mb Apr 1 1955
55
to 3.25
to 3.25
57
Fayette County—
4Mb Road 1958
rhode island
32
JAJ
95
100
Giles County—
32
6 4.05
6 4.05
to 3.90
to 3.90
to 3.50
Newport—4Mb *35-'39—MAS 6 1.50
5Ms June 1 1935-1953..... 6 2.00
4Mb May 1935-1942—MAN 6 1.50
-
■~fyy,s
SAWS'
•,
5s Rural Credit 1935
A&O
•» «urai
Oreaic '36 *9—a«,o
5b Sept 1941
MAS
5b Mar 15 1935
MASK
5s June 1 1935-39..
.JAD
4Mb *35-'43
4Mb 1941-1959—...MAN 6 3.80
4Mb Apr 15 1939-58-AA016 6 3.80
4s July 26 1972
Phlla S D
4s Charit Inst 1965
MAS
4a June 11977
JAD 6 3.10
Cranston 4s sch 1935-37.JAJ 6 2.00
4s 1938-1966
JAJ 6 3.50
4Mb Mar 15 '35-73.MAS15 6 1.50
5s 1935-1942
AAO 6 3.00
are
to 4.25
SOUTH DAKOTA
103 H
103 %
102
to 3.25
• Subject to taxation;
to 4.50
to 4.40
101
99
6s Nov 1 1943
102
Spartan bg Co 4 Ho '37-47MAS
100
Sumter Co 5b '35-*52
6 4.75
JAJ
York Co 4Mb 1935-'50 ...JAJ 6 4.60
101M
101M
101M
ibiji
101&
101^
101M
101M
...JAJ
JAJ 6 3.75 to 3.40
4b July 1939
JAJ
4s July 1942
JAJ
4s Jan 1 1946
......JAJ
4s Feb 16 1955
—JAJ
4s Nov 11966—
—JAJ
f«k
/Flat price.
6 4.75
Hill 5b 1961 opt '81.JAJ
104
63.75 to 3.50
6 4.00 to 3.90
by municipalities In that State
MAS
Spartanburg 4Mb 1936-AAO 6 4.50
4Mb Water 1935-1930-JAJ 6 4.50
4 Me Water
1946-1965-JAJ 6 4.50
5a Sept 1 1939
101
to 2.80
to 3.25
Multnomah Co S D No 1—
o Basis.
o^«l?35-!94'
Rock
%
4.25
101
95
104
70
85
.
3". 65
to 4.10
to
80
6s May 15 '36-'40—MANll
Greenville—5b St 1942
JAJ 6 4.50
5b Water 1958opt '3s.faa 6 4.50
Greenville Co 4Mr40-'55-JAJ 6 4.50
^M" Highw 1935-1945-FAA 6 4.50
Greater Greenville Sewer Diet
99
man
iriii9 19£7
Kershaw Co—
'
6a Highway 1935-1946.FAA 6 4 75
Lancaster S D—5b 1941-JAJ 6 5.00
July 1946
JAJ 6 5.50
Marlon Co—-
to 2.80
JAJ
4Mb Mar 1935
..MAS
4i May 15 1948
MAN
8Mb g High Sch 1954.JAD
Pawtucket—4Mb 1959—-JAJ
4Mb Sewer 1952.
JAD
4M5 IBchaal 1954
MAN
4iWater 1937
MAN
SAW'
„
Columbia 5a Ref 1941
MAS 6 4.60
4Mb Watei1 1945——JAJ 6 4.50
-
6 3.00
6 3.00
6 4.05
/:yy
SOUTH CAROLINA
to 3.60
6 2.10
6 3.75
^
.10
to
-
to 3.90
to 4.50
to 2.50
Wllkes-Barre—
4Mns*Bildge m5-1944. JAD
to 4.40
3.10
1.50
to 3.05
103..
4s
to 4.25
to 3.75
104 M
4Mb 1956
5s 1935-1950
to 1.50
%
to 4.20
to 2.50
Scranton 4Mb
to 1.50
4.20
to 64.4 0%
to
JAJ
JAJ
4Mb Dec 17 1978
to 4.40 %
to 3.10
Norristown S I) 4Mb 1943. JAJ 6 2.90 to 2.75
JAJ 101 %
108
5s Jan 1951
JAJ
4Mb May 1948
4Mb Nov 11948-
I
.10
3.00
to 4.50
b 2.00
6«, 1935-1936
...MAN
5s 1937-1942—
MAN 6 3.25
6s Funded 1935-1959-AAO 6 325
4b Funding 1947
AAO
Philadelphia 48 1937..
to 4.70
to 3.50
to 3.20
-MAN
6 3.25
6 2.25
Lancaster Co 4Mb A 4Mb
Lancaster S D 4s May 1945.. 6 3.00
LowerMerionTwp4s.4 MM Ms 6 2.90
McK'p't S D 4Mb *35-*?3MAN 6 3.70
Mercer Co 5Ma '35-'47—FAA 6 4.10
to 4.70
to 3.50
.75
3.10
3.30
3.40
3.40
3.50
3.50
3.50
6 3.10
6 3.10
6 3.90
4Mb 1935-1937—...AAO 6 3.90
6 3.90
4Mb
4MB Highway '35-"44— AAO 6 3.60
4Mb 1935-1944 (s-a)
AAO 6 3.60
4Mb H'way 1935 (s-a)—..AAO 6 2.50
4MB H'way *36-'49 (s-a).AAO 6 3.60
4s Highway 1935-42
AAO 6 3.50
6 3.50
/ 30
/ 30
6 4.75
1935.
%
ta
~"ioo
to 2.35
to 2.40
to 4.70
OREGON
...AAO
—.JAD b 1.25
To
Net.
b 3 25
b 2.90
to 2.30
to 4.70
to 4.70
to 2.20
to 3.40
4Mb June 1935-1957..JAD 6 1.50
6 2.60
1939-41—....JAD
/o 1942-53-..—JAD 6 3.40
Reading 5s impt 1943-49.JAJ
Schuylkill Co—
4Mb 1935-1955
JAJ
'■
5Ms July 1946....
FAA 6 4.90
5 Ms Wat A Park'35-'49 FAA 6 4.90
6Ms 1935-1939
FAA 6 4.90
5s 1935-1947.
FAA 6 4.90
6 4.90
6s Feb 1 1935-1939
.
MAS
-
Allegheny—4s 1937
to 3.80
100
Ask.
!• Water 1962-.-.....JAD
4b Oct 1 1964
4s 1935-1950
6a Fund
*42, '45. 47. *50. *52
4s Highway 1941. *43. *46,
to 3.80
6 4.10
Providence—
4Mb 1935-1937
-JAD b 1.25
4Mb 1938-1959..
JAD b 2.50
4fl Water Jaa 2 1936.
4a Jan 1 1945JAJ
4s Oct 11954
AAO
4a July 1956
JAJ
4b May 21957
...MAN 2
4b May 1962
MAN
128
129 M
5s July 1 1951 Series C..JAJ
4Mb Dec 1 1951 opt *36—JAD 6 2.00 tol%
4Mb 1939. 1944.1949——JAJ 6 2.70 to 2.50
to 4.20
b 4.10
b 4.10
Bid.
Bonds.
PENNSYLVANIA
—
•4Mb 1935-1950...
AAO
*4 Ms 1935-1956
AAO
•6b 1935-1960
MAN
Tsungstown—
♦6s Bdge 1935-41
AAO
•4Mb 1935-1957
AAO
Youngstown School Dist—
•4 Ms 1944-1947
MA8
•5s 1935-1944
MA8
■anesville—*5s City Hall A
Market 1935-1939
MAS
■anesville S D *5s '35-'43AAO
ot
Net.
Woonsocket 4Mb Fd '41-JAD
„
to 3.50
Ask.
Portland—
5fl Harb Dev 1935-50-MAN 6 4.25 to 4.10
4Mb Dock 1943
—MAN 6 4.25 to 4.10
4Mb Oct 1935-47
-AAO 6 4.25 to 4.10
4Mb 1935-1960
-MAN 6 4.25 to 4.10
4s Water 1937
MAN 6 3.00 to 2 50
4s Water 1936-1955—MAN 6 3.90 to 3.75
4s Water 1939-1958
JAJ 6 4.00 to 3.75
4s Water 19404959
FAA 63.90 to 3.75
35
Pt or Astoria 5s Refg 1955. JAJ / 27
60
65
Pt of Coos Bay Harbor 5s
to 5.25
to 1.50
Yield JBasis
To
or
Bid.
Bonds.
to
Glbeen
4%
to 4.65
to 4.70
.
4M% Refunding 1957.AAO 6 4.60
6 4.60
5% Bridge 1944
—
.
f APlfflA y|
to 2.30
to 3.50
to 300
to
4%
County—
4% Road 1935-1958...JAJ 6 6.50
Samuton County—
3%
to
%
.00
3.40
3.30
4.40
4.30
4.40
100
5% Highway 1947-—JAD 6 4.25
3.40
to 3.00
to 4.50
to 4.60
*J/
4M% Ref 1935-1948—.J3J 6 4.50
Johnson City—
5Mb Impt 1935-1946—JAD
75
Knox Co 5s Pike A Bridge
_May 1 1935-1940
MAN 6 4.35
Knoxvllle—
4Mb Impt 1935-39
to 6%
faa
4Mb Park 1935—.....AAO
5b 1935-1937
MAS
5b 1938-1951
MAS
02
100
99
93
95
^6M% Fdg Sept 11950.MAS
Madison County—
4M% Highway '35-'49 JAD 6 4.75
to
4.25 %
80
to 4.25
94
101
101
95
97
to
4.50 %
by an amendment to the Constitution of Ohio, adopted Sept. 3 1912, bonds issued after Jan. 11913
subject to taxation.
Jan.
STATE AND
1935]
Quotations for all
securities are as near as
107
MIINIOIPAL BONDS
of the month preceding the date of Issue*
possible for the closing day
Yield Basis
Yield Basis
Yield basis
or
Memphis 5s July 1954—.J&J
5s River Term '35'48_A&0
to 4'
6 4.10
to 4 70
6 3.90
to
6MB W W
6MB W W
3.80'
4Mb Water 1935-1962—J&J
to 3.60
4Mb Water 1949
.J&J 6 3.80 to
6 3.80
3.60,
4Mb park 1050
a&o
6 3.80 to 3.60
4Mb 1935-1955
-JAP 6
3.80 to 3.60;
5s Sept
5s Sept
Oo—5s Cumber¬
Montgomery
1953-F&A
1935-1942- _ AAO
1935-1960—MAS
land River Bdge
Nashville 6s
March
5s Memorial Sq
5s
4 Ms
is
Is
s
'35-'50— —
J&J
High 8ch 1940
Hospital
*35-'50—J&J
MAN
-J&J
1935-1968
1935-1967
MAS
,4s 1935-1948
Polk Oo 5s 1935-46
Robertson County—
4Mb Road
6 4.25
3.85
6 3.90 to 3.85
6 3.90 to 3.85
6 3.75 to 3.50
6 3.75 to 3.50
6 3.75 to 3.50
.
_
F&A
to
6 4.25
to4%
5s Aud Mkt H'se *49--MAS
6 3.90
4m% Jail 1940-1951—MAS
Smith County—
■
6 5.25
54s Fdg 1935-1958—JAJ
Tipton County—
.
6 6.50
44s
White County—
1955—MAS
to
5%
94
to 4.75
%
70
/ 65
85
90
6 4.20
to 4.05
6 4.20
to
6 4.20
to
6 4.20
to
6 4.20
to 4
6 5.35
to 5.15
AAO
JAJ
JAJ
JAD
05!
6 5.35
to 5.15
6 5.35
to 5.15
6 5.35
to 5.15
6 5.35
6 5.35
44s 1935-1942
MAS / 58
5s Road Mar 15 1935-1957— / 58
Cleburne 5s WW'52op'32 JAJ
73
1956-1965
65
80
60
.
Christl 5a fd 67. FA A f
1935 1969—FAA /
Dallas 5s 1935-1960
MAN 6
6
44sl935-1970
MAN.
54
Oerpus
11935-1949-JAJ
MAN
44ft 1935-'45
44s 1946-65
MAN
4s School 19S5-1951—JAJ
Dallas Co44sSeptl0'51 AprlO
60
54
6s Water
4.05
4.05
to 3.90
to 3.90
6 4.05 |to 3.90
6 4.00 to 3.60
3.90
6 4.00 ,to 3.60
64.20 |to4%
6 4.05
to
5s Ylad't A Bridge Feb 10
to 4%
6
1954 opt 1924
Apr 10 4.20
5.35 to 5.151
El Paso 5s W W Purch'50 AAO
6 5.35 to 5.15
5s Fund 1951 opt *31--MAS
6 5.35 to 5.15
5s School 1955 opt '35—JAJ
6 5.35 to 5.15
5s Impt Aug 1 1948-—FAA
to 5.151
44s 1935-1960
AAO 6 5.35
Fort Worth 5s 1951
AAO 6 4.65 to 4.50
6 4.65 to 4.50
5s 1935-1959
JAD
to
44s 1936-1971
FAA 6 4.65 to 4.50
6
4.50
44s 1936-1964
FAA 4.65
6 4.65 to 4.50
4s Refunding 1941—-JAJ
102
99 X
Galveston—5s 1935
.'-JAJ
102
99 M
5s Grade Rals 1944
AAO
102
99 M
5s School 1935-1954
MAS
102
99 4
5s 1935-1956
—AAO
102
99 M
44s Grad. Ac. *4top*28 JAJ
102
99M
44s Grad,Ac.*49 op'29AAO
Galveston County—
6 4.75 to 4.601 %
Bd
'51op'8l AAO
54s Road 1935-'54-AAO10
6
Harris Co 4s '47 op '17 AAO
6
44s Apr 10 '35-5Q-AScOlO
6
44s Road Apr 10 '35-*606
Houston—5s Sewl939—MAN
6
5s Ref Oct 16 *41op'31.AAO
6
5s Man Imp '35-'30—FAA
6
44s Sept 1935-1952—MAN
6
44s Oct 26 '88 ep '2S.AAO
44s 1935-1957
JAJ 6
44s Imp 1935 (s-a)
JAJ 6
v
44e Impt 1936-89
(s-a)-JAJ
Impt 1949-55
(s-a)-JAJ
44« 1942-1947
Houston S D 5s Feb 1952
44s 1937-1951
Palestine 5s Sch Aug 1 1939,
3&D
_
93
4.15
4.15
4.15
4.10
4.10
4.10
98
to
4%
to
4%
4%
4%
to 4%
to 4%
4.10 to 4%
4.10 to 4%
4.10
to
to
to 4%
4%
4%
to 4%
6 4.10 to 4%
6 4.15 to 4%
6 4.15 to 4%
4.10
6 4.10
6 4.10
to
to
6 5.50
1944, '49. '54, '59. '64
1935-1970
to 4.30
Everett—
6 4.70
to
to 4.05
1937—JAJ
Water-Works 1942—JAJ
Sewer
-
58 general obllg
Revenue—
4.50
I
•
5Ma Water
to 4.05
60
-MAN / 50
/ 50
60
MAN f 60
f 50
— JAD
FAA 10 f 50
60
60
FAA10
60
60
pages
A
21
ypiy
;■ I
to 2.90
4^s 1935-54
FAA
/ Flat price,
*101
98
96
M A S
J A J
5Mb 1935-'53—
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
4.25]
to
to 4.15
5.10
to
to 5.10
5.10
5.10
4.75
to 4.75
to
to
to
4.25!
to
to 4.75
to4.15|
to 3 .85
to 3.25
to 3.25
3.25!
to
6 3.50
to 3.85
6 3.75
to 4.10
6 3.75
4Mb Water '39-*43 (s-a) JAJ
6 3.75
4KBE1LAP '42-46(s-a).JAJ
6 3.75
4KsElLAP *35-'51(a-a)AAO
4f W%t«r 1944-48
JAJ 6 3.75
VERMONT.
1
3.751
to
Tacoma—Revenues—
5s Wat rev 1935-'51—J A
4%
4%
4%
to •*%
to
to
to
D
WEST VIRGINIA
VIRGINIA.
4s
5s Highway
116
4His July 1946-1948
4Mb 1945-1954
4Ks 1935-1943
4s 1939-1950
4s July 1948-1952
3Hs 1951 A 1952
I
Danville—
4Mb Ref Aug 1942
FAA 6 4.10
4Mb July 1 1939-1950--JAJ 6 £.10
6 4.30
Fairfax Co 4 Mb 1945-FAA2
6 4.50
Henrico Co Sch 5s *35-'fi0 JAJ
6 4.50
4Mb June 1 1957
JAD
6 4.00
Lynchbg4tts Pub Imp '89JAJ
6 4.00
4Mb Pub Impt 1946—JAJ
4Mb Water 1951
JAJ 6 4.00
6 4.00
4s Pub Impt 1939-1959.JAJ
6 4.25
to 3.50
to 3.50
to 4.10
to 3.50
7#
3.50 %
3.50
to 3.50
to 3.50
to 3.50
to
to
to 3.75
Newport News 4Mb '48-J AD
to 3.75
4Mb Feb 1953
FAA 6 4.25
6 4.25 to 375
4s Street Nov 11941 —MAN
100
Norfolk—4% Jan 1935-36
6 4.50 to 4.30
4 M % April 1941-47
6 4.50 to 4.30
5% Water May 1952
6 4.30 to 4.15
5% Port Terminal May *526 4.70 to 4.60
5H% School Oct 1951
6 4.50 to 4%
Petersburg 4Mb 1962—AAO
Portsmouth—5 Mb 1951—FAA 6 5.00 to 4.50
6 5.00 to 4.50
4Mb Imp Oct 1 1942—AAO
6 5.00 to 4.50
4 >4a Sch A Sew 1938—JAJ
4 Hs 1935-1954
JAJ 6 5.00 to 4.50
5s Water 1948
JAD 6 5.00 to 4 50
Richmond—4Mb 1949.... JAJ 6 3.35 to 3.25
4Mb 1958
JAJ 6 3.35 to 3.25
4Mb July 11964
JAJ 6 3.35 to 3.25
4Mb July 1 1941
JAJ 6 3.30 to 3.20
4Mb July 1 1965
JAJ 6 3.30 to 3.20
4s 1938 to 1943
JAJ 6 3.25
JAJ
4s Elec Light 1942
JAJ
4s 1943
JAJ
Roanoke 4Mb Kef 1936
JAJ
4 His Street Impt May 1940
4His Pub BJdg 1941—MAN
4Mb Pnb Bldg 1944-MAN
4Mb Apr 1952
AAO
4s 1941
4s Street Irons 1
6
6
6
6
6
6
6
6
«a§—_ J&J 6
Staunton 5s 1935-58
Tazewell Oo os 1935-46
1935-1946—JAJ
JAJ
JAJ
JAJ
JAJ
JAJ
JAJ
3Hs 1943-1952
JAJ
Charleston 4Hs *41 ept '27JAJ
116
(commonwealth) 1962
3M% ctfs of indt July 1 '39
102 M
104
3d Funded debt 1991—-JAJ
101
4Mb ctf Indebt 1935 37
JAJ
6 4.50 to 3.75,%
Albemarle Co 5s 1948
JAJ
6 4.75 to 4% I
Alexandria 6s 1985-1956.AAO
6 4.50 to 3.75
Arlington Oe 5k* 35-"54-FAA
Bristol 5 Mb Sch '35-'63
6
Charlottesville 5s 1902—M&S^ 4".OO"!to 3".50 %
6b Water Impt 1958
JAJ|6 4.00 to 3.50,%
MA8
6
JAJ
6
Washington Co. sch *35-7(9 JAJ 6
3.25
3.25
3.25
4.25
4.25
4.25
4.25
4.25
4.25
4.50
5%
5%
Vo---
to
to
3.50 %
3.50
to 3.50
to
3.50
to 3.50
to
to
3.50
3.75
to 4.50
to 4.50
Charleston 8. D.—
78
n
Less 3.
6 3.50
to 3.40
6 3.40
6 3.40
to 3.30
6 3.25
to
6 3.40
to 3.30
6 3.40
6 3.40
to 3.30
6 3.25
to 3.15
6 4.10
to 3.90
to 3.30
3%
to 3.30
to 4%
5s 1935-1952
JAJ
6 4.25 to 4%
Clarksburg 5s 1935-1953.AAO
6 4.25 to 4%
Clarkabg 8 D 5s *41 et» 21M&S
Hancock
County—5s
Grant
100 M
99M
Road Dlst '40 opt 82.MAN
6 4.00 to 3.80 %
Huntington 5s 1944
Oot
100
100^
Martinaburg 5s '43 op *29 Deoi
100
100M
Mercer Co 5a '44 op $4 aaoi6
103
100
Morgantown 59 1935-48—JAJ
6 4.10 to 3.90
Wheeling 6b WW *35-'52_JAJ
3.50 to 3.25
4s Ber 1935 to 1936—July
6 4.10
wisconsin
6 3.30
Ban Claire 4Mb W W *35-'44
6 2.00
Fond du Lac 4Mb 1935...Mar
Green Bay—
4Mb
AAO
1935-1947
MAN
6s W W 1935
6s W W 1936-1900.
Madison
MAN
63.25
6 5.00
5.00
4Mb 1935-1937
JAD
4Mb 1988-1949
JAD
Milwaukee—5s 35-*40—J&J
5s July 1935-1940
4Mb 1935-1939
4Mb Park 1935
4Mb 1935-1945—
4s 1935-1936
4s 1937-1944
Milwaukee County—
JAJ
JAJ
JAJ
J&J
J&J
JAJ
to
3.15
to 1.50
to 3.20
to 4.50
to 4.50
2.50 to 2%
3.30 to 3.15
3 50 to 3.25
3.50 to 3.25
3.50 to 3.25
3.50 to 3.25
3.50 to 3.25
6 3.50
to 3.25
6 3.50
to 3.25
6 3.40
4Mb Ct H*De'35-'50 M&N15
6 3.40
4Mb Sew Mar 12 '3&-'45~
6 3.40
4Mb court h'se 1935- - JAD16
6 3.40
4 fis court h'se '36-49J&D1 6
Racine —4Mb '85'-57.-.MAN 6 4.40
6s 1935-1941—
faa 6 4.40
6 4.40
Racine Ce 6s 1935-1946—JAJ
4MB 1935-1950
J&J 6 4.40
90
Superior 4Mb Scb *35-'44-J&J
6 3.30
Wood Oe 6b 1937-1938—AAO
to 3.20
to 3.20
to
3.20
to 3.20
to
to
to
4%
4%
4%
t0945%
to
3%
WYOMING
to5%
85
Natrona Oo 8 D
5s 1935-1944
b Basis.
,102
99
King County-—
6 4.60
5s Road 1935
..—.FAA
6 4.60
4Mb Bridge 1935-1938 MAN
6 4.60
4Mb Bridge 1939-1949 MAN 6
4.60
4Mb 1935-1950
MAN
6 4.00
Pierce Oo 5s Sept 1 *35-378ept
6 4.35
4MB 1936-44
6 4.50
Port of Seattle 5s '35-*55 MAS
6 4.25
4Mb Jan 1935-1955
JAJ 6
6.00
Seattle—6a 1935-41 LAP AAO
6 5.00
99
5Mb LAP 1935-43
MAN
6 5.00
5s Light A Pow 1942-50AAO
6 5.00
4 k Lt A Pr 1939-'58 MAN
6 5 00
Gen oblig 4 His '35-'40-A&0
6 5.00
4Mb 1941-1955
AAO 6
4.50
4Mb 1935-1935
AAO
6 5.00
4Mb 1930-1957
AAO
Seattle School Dlst Ne. 1—
6 4.25
4s 1946-1950
MAN
Spokane—
6 4.00
4Mb Park 1963
JAJ 6
3.50
4Mb Bridge 1935-36— JAJ
6 3.50
4Mb Ref 1936-'42
J A J
6 3.40
3 Ms Ref 1943-'54
J A J
to 4.05
6 4.25
100
5s Water 1945
to 4.05
6 4.25
1936—JAD
1935-38-M&S
4s Road 1951 ept
Port Arthur—
5s
to 4.30
6 4.50
Walla Walla—
6 1.25 to 2.75
6 4.15 to 4.10 %
3M« 1935-48
...JAD 61.25 to 2.80
4Hjs G O ref wat 1936-54—
4Mb Oct 1 1935-1949—AAO
60 Yakima—
Middle bury 4s '41op'21-MAN
104 Y
105M
5MbG O sewer 1939 MAN
to 3.56 %
104
Rutland 4Mb 1940-48
JAJ 6840
103
5.15
to 5.15
65
44s
to 4.30
6 4.50
to
County—
5s
Apr 19
Grimes Co.—
6 4.50
6 3.00 to 3.25
1935-194«-JAJ
6 3.25 to 3.10
4M% Gen. oblig. 1935-1943
100
99
Clark Co 5 Mb '52 opt *33 AAO
6 4.75 to 4.50
6sl935-'53
MAN
to 5.15
6 5.35
80
44s July
to 4.30
5Mb April 11941
—-JAJ 6 2.20 to 2.30
4Mb Road 1939—
JAJ 6 2.20 to 2.30
4Mb July 1 1939
JAJ 6 3.70 to
3.80
Ogden 4m% 1935-1945—FAA
Salt LakeOlty—
6 3.40 to 3.50
5s Refunding 1941
JAJ 6
2.80 to 2.60
4s Ref 1935
—AAO 6 2.80 to 2.60
4s Ref 1936-1945
AAO
6 3.40 to 3.25
4s Ref 1940-1905
AAO
Salt Lake City S D—
6 3.25 to 3.30
4s May 1 1949
MAN 6
3.20 to 3.25
Salt Lake Oo 4J*s Apr 1 1942
4.05'
,
75
Cameron
6 4.50
6s Gen Fund
4.05
4.05
44s 1935-1953
JAJ
44s 1954-1958—
JAJ
Beanmont 5s '52 op '82..AAO
5s Water Works 1954-MAS
5s 1935-1939
AAO
44« 1936-1970
4s 1942 opt 1922
Brasorla Co—
54" Impt Apr 10
to 4.15
to 4.30
6 2.50
90
washington
to 4.15
6 4.50
UTAH.
5%
to
TEXAS.
5s 1940-1905
44s 1935
'56—FAA
UNITED STATES—See
3.80
to 3.75
to
6 5.00
Abilene 5s Feb 15 '59-*65
Amarlllo 44s '35-'58-M&815
Austin 5s 1935-1942
JAJ
5s SchBlg&Hos *52op'82JAJ
44s 1935-1961..
JAJ
-JAJ
FAA
to 3.50
_
Rood July 2 '35-'58JAJ
Washington County—
5% Fdg June 1 1954—JAJ
MAS
2 1943-—
6Mb 1935-1940
5s Feb 10 1966
4Mb 1935-1955
4Mb 1935-1900
4Mb 1935-1943
98
95
to 4.30
6 4.25
4Mb Water 1937-1968—JAJ
Wichita Falls 6s 1956
MAN f 60
to
Bbr<CS7l«57...AAO 6 3.75
6 3.90
54% Highway
5s
Net.
Ask.
6 4.25
MA8
1935-1953
1935-1959
6 4.50
6 4.25
4Mb Oct 10 '3 5-'59 - - AAOl 0 6 4.25
Waco—5s
3.50
6 3.75 to 3.50
6 3.75
JAD
1948
4%
to
6 3.90
1935
5s St Imp Dlst No
4Mb 1935-1967
4Mb 1935-1968
San Antonio 8 D 5s
Tarrant County—
1935-1964
4s
'35*'53-MAS
MAN
1936-'65
MAN
San Antonio—5s
ft 4.10
,
Bonds.
! Net.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Net.
Bid.
To
or
To
or
To
1941—AAO
No 2—
6 3.25
to 2.75 %
_
J&J
100
101
Quotations in this department are given per share, not
per cent, except for stocks of Canadian
Institutions, and are
possible for the closing day of the month
preceding date of issue, though often are nominal. An asterisk
■■
(*) denotes
Iter Figures of deposits, capital and profits for the National banks
are from the
Comptroller's last call; for all other insti¬
tutions they are the latest
obtainable, direct returns being procured by us where no
periodic statements are required. For
the Clearing House banks of New
York, deposits are taken from the latest
weekly statement.
as near as
■sales.'
National Banks
State
ALABAMA
Oct. 17
V
Surplus A
BIrm'ham Tr &
Common
Preferred
Deposits.
$
500.000 I
2.000.000
Bnsle> Bank & Tr Co
Industrial Sav Bank.
First National Bk—
Common
Preferred.
.
.
.
%
175.000
125.000
187,753
523.268
1.037,593
27.716
95.846
100
100
100
Bank...
a100,000
355,954
Lone Beach—
fealif First Nat Bank
m
Mmrnmm
mmrnmm
m'mm'mm
20
1,000,000
100
90
1,095,979
1,127,929
116.026
15.793,263
12,462,135
1,657.192
100
1,000,000
500.000
500,000
Merchants Nat Bk._
Amer Nat Bk&Tr Co
Common........
Preferred
California Trust Co.
Citizens Nat Trust &
mmrnmm
100
128,651
2.599.849
100
mm* mmrnmm
Common.
750,000
500,000
Preferred
Union Bk & Tr Co—
Common....
..
100,000
100,000
...
Preferred........
Par.
$
300,000
100.000
225,000
S
85,547
194,385
160,048
2,159,244
None
1,761,123
725
72,361,874
640,390
mmrnmm
m
m mm m
LOO
J 542,435
k
uo
20
100
y 65,938
OaklandCentral Bkof Oakland
Farmers & Mer Say.
7
6M
Mmrnmm
«•
m mm mm mm
400,000
120.000
200,000
350,000
—...
Selma National Bank
Selma Tr & Say Bank
...
2,367.948
1,055,774
1,405,623
1,419,608
15
4.146.400
300.000
31
L00
"75""
35.421,111
7,837,718
1,468,679
216,453
(25
100
100
100
Citizens Ooml Tr & 8
First Tr & Say Bk—
300,000
269,706
3,012,015
250,000
750,000
606,176
12,328,530
100
100
N o
100
re cent
100
100
(25
<3100,000
300,000
21,612
257,231
767,351
2,372,356
100
100
500,000
50,000
200.000
19,610.415
100
990,798
3,342,816
943,886
100
100
145,000
497,734
102,569
59,110
48,618
100
150,000
52,854
2,291.860
100
21,393.413
100
Preferred
Pasadena Nat Bank.
Security Nat Bank..
..
168,302
d28,788
222,222
153,982
19H
360
Pasadena—
rnmmmm
-...—
15
J25
18
326
29.546,886
16,735,813 17H
15
1,451,068 (7 H
20
,125
None
.
mmmmmrnm
Ask.
Per share.
20
N o
100 ytkup re cent
100
sa les
3,434,459
......
20
Bid.
Nomi nat.
Common........
Sslma—
Oity National Bank.
People's Bk & Tr Co.
!
Gross
Deposits.
Savings Bank
5.000,000 6,662,816 88,629,519
Farmers & Mer. Nat3.000,000 5,070,193 110,202,887
Seaboard Nat BankCommon
1,200,000
426.330
8,459,600
Preferred
300,000
Secur-First Nat Bk—
Common
24,000,000 128195834 485,211,620
Preferred
12,000,000
Union Bank & Trust. 2,500,000 1.504,778
MontgomeryAlabama Nat Bank.
First Nat Bank—
Institutions
Oct. 17
Los AngelesCalifornia Bank—
22
mmmmrnm
Surplus A
Profits.
2,500,000
4,000,000
1.000,000
Farm & Merch Tr Go
Western Tr & Sav Bk
MobileFirst Nat Bank
State
CALIFORNIA
Capital.
30
mmmrnmm
[100
12,437
Ask.
20
40,674,459 125
Woodlawn-Amerlcan
National
Bid.
Nomi nal.
Per share.
19,261,366
2.500,000 1 2635,163
7.500.000
... ..
.......
Par.
$
Sav
........
National Banks
Oct. 17
Gross
Profits.
Capital.
Birmingham—
Institution *
Oct. 17
s& les
...
125
Sacramento—
Capital Nat Bank...
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bk of Oal.
N
o
re cent
sa les
SanBernardino—
American Nat Bank.
National Hanks
Oct. 17
State
ARIZONA
First Nat T 8c 8 Bk.
San Diego Tr & 8 B
1.500,000
Common..;..
Preferred
.t.
Security Tr & Sav Bk
250,000
500,000
0453,245
9,953,911
600,000
United States Nat Bk
San Francisco-
100,000
243,363
24,480
4,791,409
1,526,448
.
Bisbee—
Miners & Merch Bk.
Nomi nal.
Per share
250,000
124,483
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Say Bk & Tr
300,000
500,000
250,000
Valley Bank & Tr Co
1,050.000
223,329
420,520
181,362
275,522
3,547,854
5,165,260
3,305,295
12.358,177
400.000
250.000
138,752
304,589
7,964,285
5,148,038
3.866.000
100
-
Anglo
Phoenix-
Tucson—
Consolidated Nat Bk
Sou Arixona Bk & Tr
National Banks
Oct. 17
ARKANSAS
20
N
25
0
25 v.V:;;re cent
25
sa les
100
f¥:/'
'
/
a
100
State Institutions
Oct. 17
.
.
-
.
First National Bank.
Merchants Nat Bank
Little BockCommercial Nat'l Bk
Peoples Nat'l BankTwin City Savs Bk..
Union Nat Bank—
Onmmon
.
Preferred..
W B Worthen CoCommon
Preferred
A
Preferred B......
Nom inal.
Per
200,000
500,000
500,000
81,286
413,088
536,964
300,000
200,000
100,000
2,386,301
100
5,926,919
7,996,062
100
N
5,258,603
20
2,465,703
665.285
262,500
5,962,323
/ 20
125,000
300,000
250,000
229.459
sa les
25
300,000 V
200,000
0
re cent
25
143,403
69,583
28,474
share.
25
mmmmrnm
......
—...
Union Trust Co...
Yokohama Specie Bk
American Tr Co—
Common
Preferred
San JoseFirst National Bank.
San Jose Nat Bank..
Santa Ana—
9,000,000
1,225.000
Commercial Nat Bk.
First National Bk—
200,000
46,020
500.000
178*519
*
8,019,937
Common........
_
50,000 I
50,000
200,000
60
Uoo
20,579
875,892
100
20
100
12
13
141)* 144
/
934,911,256
25
63,299,344
25
3,582,238
100
17,588,409
100
119,094,658 100 *232"
150,739,074 1000 9,500
6,007,013
100
78
8,750,163 193,954,162
472,965
3,965,532
lOG
217
9,800
225
p
7,500,000 15,606,833 211,291,396
(100
7,500,000
1125
600,000
500,000
815,456
154,109
8,227,149
2,339,306
100
25
1,061.979
25
N
500,000
9,878,060 (100
1100
200,000
1,000,000
484,141
877,592
3,631,824
2,085,000
les
100
118,000
cent
100
8,452,700
375.000
o
re
sa
100
Affiliated
Savings
Association (head
office, San Francisco) became effective Dec. 22
1934.
c The Pasadena
National, Plasadena, Calif., on Dec. 1
1934Achanged its
title to the Pasadena-First
National Bank.
d Nov. 15 1934.
1,144,215 1100
UOO
9,680,215
153,494.038
98,268,792
187,355
with the First National Bank of
Birmingham, Ala,
6 Nationalization of 61
branches of the Bank of America
(California),
the State bank Associated with
Bank of America National Trust &
50
•
125
Sale price.
......
Pine BluffNat Bank of Comm..
Preferred
Simmons Nat Bank.
Common
Preferred
Stockton—
First National BankStockton S & L Bank
Union Safe Deposit
Bank
a
I 20
(25
100
100
California
National Bank... 15400000 4,205,243
Bank of Calif, N A..
8,500,000 7,509,324
Bank of Canton Ltd.
300.000
34,347
Bank of Amer Nat Tr
& Savs Assoc
54,200.000 47,774,012
Bank of America
&
4,000,000 01,978,742
Bank of Montreal1,000,000
208,725
Canadian Bk of Com
1.300,000
579.956
Crocker First Nat Bk
6,000,000 7.353,894
The San Fran Bank6,000,000 8,229,323
Pacific Nat Bank...
1,000,000
197,427
Wells Fargo Bank &
.
Port Smith—
Oity National Bank.
.
San Diego—
Institutions
Oct. 17
325
400
/Par $40 Hong Kong money.
a June 30 1934.
k All owned by the California
Bank; Los Angeles. Calif.
I Last
sale price.
p Par value 100 yen.
!'/w.W
,--V -.Vt
Jan.
CANADA (page
119, h
National Banks
Oct. 17
1
State
COLORADO
Gross
Profits.
Deposits.
Par.
Industrial Trust Co.
Union Nat Bank
DelawarATrust Co..
Ask.
Bid.
Nomi nal.
Per
$
Colorado Spgs.—
60.000
161,492
1,521,037
Bid.
Par.
Deposits.
53,022
1,900,010
323,999
6,308,318
7,657,607
BqultableXTrust Co.
Security Trust Co...
Wilmington ^ Co
(100
300.000
300,000
Ask.
Per
$
1,647,595
19,833,941
1,493,823
2,641,326
6,866,291
9,456,005
7,352,046
30,911,500
$
■r],
$
309,993
210,000
500.000 2,260,861
733,102
1,000,000
203,176
718,343
585,476
1,000,000
1,500,000 2,955,967
916,436
1,121,000
4,000.000 10,230,491
100
50
25
25
100
215
100
25
share.
107
225
140
70
120
180
12
100
50
15
80
85
150
73
125
185
100
100,000
100,000
Colorado SaV Bank
share.
$
$
Gross
Surplus A
Profits.
Nomi nal.
Wilmington-
Surplus A
Sept. 29
Institutions
Oct. 17
Central Nat Bank...
Farmers' Bank..
Capital.
Institutions
Slate
DELAWARE
Capital.
National mnks
109
TRUST COMPANIES
AND
BANKS
1935]
Colorado Spgs Nat B
Common
Preferred class A__
Exchange Nat Bank.
First National Bank.
1100
400,395
^7
f.
iOU
100
National Banks
DIST.0F COLUMBIA ""SPST"
Oct. 17
Denver—
American Nat Bk—
Common..
Preferred
——
Preferred
Colorado State Bank
Denver
250,000
176,731
300,000
600.000 A
63,317
......
Central Sav Bk & Tr
Colorado Nat Bank
Common
5,356,132 ( 50
I 50
2,517,081
Nomi nal.
luo
329,463
34,637,944
100
80,814
1.000.000 ;
1.600.000
995,219
100
25,543,626 ( 50
re
cent
sa
lee
700,000
1,500,000
100.000
550.000
500.000
2,078,789 48.063.001
5,697
1,936.807
1,530,991
192,772
22,269,152
13,870,166
luo
100
3,000,0001
1.500,000/
Liberty Nat Bank
Lincoln Nat Bank...
McLachlen Bkg Corp
Bank of
Nat
100
100
3,346,270
76,923,694
338,155
185,903
4,050,030
6,269,240
486,419
174,085
336,828
225,637
100,000
1,000,000
500,000
Hamilton Nat Bank.
Wash.
Nat Capital Bank...
Nat Metropol Bank.
665,000
86,242
400.000
350.000
1,050,000
200,000
800,000
| 475,572
'"V;
10
10
.i t-
20
100
100
t
50
100
Common
1,041,152
129,318
90.352
600.000
30,000
Mlnnequa Bank
100,000
Western Nat Bank..
17,338,470
1,298,807
1.541,345
100
60,510
3,844,073
[100
1100
Preferred
re
100
100,000 L
200,000
Common........
Preferred.
Second Nat Bank...
100
Secur Sav A Com Bk
Amer Secur A Tr Co.
600,000
3,400,000
Common
.
i
.
Wash Loan A Tr Co.
4,605,128
100
9,025,604
19,022,727
100
Oct. 17
1.000,000
1,000,000
18.002,959
970,305
19,102,506
1,925,329
876,079
22,553
887,945
135,329
preferred.....
preferred.
2nd
14
f 25
hoo
100,000
2,000,000
200,000
...
12
100
Black Bock Bk & Tr.
North End Bk A Tr
Common
/ 20
J 418,856
Brldgep't City Tr Co
-
1 20
.....
Per
40
25
Atlantic Nat Bank— d3.000.000
703,698
29,011,135
1,500,000
827,136
561,713
17,345,019
19,319,506
100
91,917
1,428,801
25
350,460
16,117,639
100
218,247
inn
Florida Nat Bank— 01,500,000
|
44,715
165,000
100,000
Lakeland-
100.000
MiamiFirst National Bank.
1100
(25
1.200,000
.100,000
Florida Nat Bk A Tr 0
400,000
1100
Miami Beach
First Trust Co
J 186,929
803,672
26
"24"
22
Florida Nat Bank— 0
25.000
125,000
25,000
share
10
Barnett N B of Jack.
West Side Bank—
......
Nomi nal.
Jacksonville-
Common........
k
99,394 t
187.637
2,649,486
25
215,597
4,359,811
100
First
300,000
National Bank—
Orlando—
Hartford-
Capitol Nat Bk A Tr
300.000
Conn River Bkg Co.
First National Bank.
150,000
1.150.000
100,000
Glastonbury Bk A Tr
Hartford Nat Bk A T
Industrial Bank
Phoenix St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
.
Bimsbury Bk A Tr Co
So End Bk A Tr CoCommon..
100
Institutions
State
FLORIDA
(100
Nomi nal
Per share.
Preferred
'
100
694,482
1,961,919
CONNECTICUT
First Nat Bk A Tr Co
Preferred
5,585,666
38,471,516
1,236,463
2.000,000
2.000.000
1,000.000
Oct. 17
Common
'
15,168,070
National Banks
Fairfield Trust Co.
V;-';
V
100
100
1,000,000 [1,275,544
1,000.000
..
.
Capital Notes
1st
100
Nat Sav A Tr Co—
Union Trust Co
Bridgeport-
cent
•
100
600.000
Munsey Trust Co
National fonks
O
Sa les
100
Pueblo Sav A Tr Co
"i
N
100
Rlggs National Bank
PuebloFirst National Bank.
share,
100
167,391
1,478.109
4,212,841
1,924,017
15,545,186
4,551,383
8,018,000
3.112,354
9,766,257
2,264,413
23,847,120
136.425
250,000
Bank of Co mm A Sav
I 50
700,000 L 1149 297
Common
.
100
City Bank.........
o
Nat Bank-
Preferred
1,298,364
4,971,207
32,910
150.000
485,000
Columbia Nat Bank.
50,000
N
First National Bank_
Union National Bk
U S National Bank..
International Tr Co.
Per
Washington—
Anacostia Bank
••••„,—
Preferred
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Co—
178,055
996,589
694,941
100,994
4,000,000
3,822,311
100,000
1,600.000
100.000
4,000.000
100,000
250.000
125,000
50,000
50,000
500,000
200,000
100,000
25
10
30
2,253,391
5,838,604
14,009,093
1,318,328
51,289,148
450
15
165"
50
60~
70
10
19
2,345,171
29,199",878
100
134,818
4,460,962
146,779
136,735
103,625
1,535,956
33,584,670
2,113,788
2,192,144
1,629,885
44,527
939,218
236,036
123.824
800,000
200.000
255,123
141,527
3,905,525
2,301,676
50,000
200.000
11,875
12.384
184,912
1,334,159
100
200,000
153,096
2,953,046
25
1.250,000
451,687
10,205,734
100
1,500,000
500.000
509,180
11,160,889
1,308,076
100
136,214
iv. 45.784
228! 151
1,658.266
100
2,808.375
100
100,000
Preferred—.——
Florida Bank
a
American Nat Bank.
15
60
25
25
20
25
11
25
40
"50"
445.699 / 25
1100
15
16
9,773,116
1,768,100
1,214,917
105,449
73,834
■
sa
les
Pensacola—
"165"
25
}
100.000
O
re cent
2,021,190 1 20
J 20
2,934,143 100
100,000 \b
21
100
271,641
N
First Nat Bank—
Common—..
100
Git A People's Nat
Bk
100
100
St. Augustine—
Exchange Bk St Aug
St Augustine Nat Bk h
v-|
St. PetersburgFlorida Nat Bank... g
100
lI6"
100
25
TampaExchange Nat Bank.
First National Bank.
First Sav A Tr Co—
100
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr A S D Co
Puritan Bk A Tr Co.
500,000
356,482
50,576
250.000
100,000
150.000
25
21
50
66,768
282,156
1,955,900
20
150
20
30
100
1,302.465
140
25
72,655
25
30
100
5,443,695
1,188,393
90
100
50
40
45
West Palm Beach
West Palm Beach At¬
d
lantic Nat Bank
Cent Farmers' Trust.
100.000
250,000
Mew Haven—
Amer Bank A Tr Co-
250,000
First Nat Bk A Tr Co
Common......
Prior
preferred.._
Conv preferred ...
New Haven Bk NBA
Common..
Preferred
....
...
Second Nat Bank
Trademen's Nat Bk
Common
........
Preferred.
Un A N Haven Tr Co
630,000
630,000
920,000
f
J
841,532
800,000 I
321,947
24,572,597
7,885,315 f 50
I 50
200,000
760,000
929.909
170,000
180,000
1.458,700
51,361
10,956,352
luo
2,099,720 (100
50
13.193.954
100
100
135
100
105
National Bank—
Union Bk A Tr Co..
325.000
300,000
287.500
Wlnthrop Trust CoNorwich—
Thames Bk A Tr
Uncas-Merch Nat Bk
Stamford—
First-Stamford Nat'l
Bank A Trust Co.
Fidelity TitleATr Co
Stamford Trust Co..
5,108,285
192,087
Trust Co of Georgia. s2.000.000
100
N
90,656
166,227
30,811
2,716,001
1,201,693
625,751
100
100
100
10
1,999,571
-rnmmmmrn
13^
24,455,773 1100
1,521,511
12,043,453
100
100
14
23
24
160
150
m.
mm — mm
mm
m>
mm ~
mm mm mm-
255
re cent
sa
les
•
Sale price,
t Branch of Savannah.
550,000
200,000
309,509
123.841
2,851,145
1,510,664
25
17
100
95
20
100
a
March 5 1934.
6 Sept. 30 1934.
d Member of the Atlantic Group
100
1,051,796
9,044,515
5,298,034
7.002,817
717,604
9,940,170
1.000,000
200,000
700.000
1,308,921
600,000
653,954
110
115
100
120"
125"
100
125
130
4,179,869 f 50
I 32
7,483,794 100
22
28
100
Preferred........
Colonial Trust Co—
Waterbury Trust Co
300.000
] 133,533
2,711,198
178,963
2,509,962
100
{Last sale.
p
r
325"
350"
30
35
Atlanta, Ga.
/ In process of liquidation.
0 Member of the Florida National Group.
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
k June 30 1934.
500,000
400,000
1.000.000
in Florida.
Affiliate of the First National Bank of
«
Waterbury Nat Bk—
Common........
86,776.071
o
Waterbury—
Oltls A Mfrs' Nat Bk
66,810,826
100
tio
300,980
1100
500,000
1,000,000
Preferred
496,560
Nomi nal.
Per share
200,000
120,724
Oitis A So Nat Bank. r5,000,000 2,827,948
First Nat Bank
5,400,000 4,011,445
Fulton Nat Bank1,000,000 1
Common
530.045
American Sav Bank.
Ga Sav Bk A Tr Go-
800.000
Sept. 29
Atlanta-
'70
N4w LondonNat Bk of Commerce
New London City
Institutions
State
GEORGIA
55
"67"
1100
782,535
National Banks
Oct. 17
45
[100
In process oi reorganization,
Combined statement.
t Trust
funds.
xEx-dividend.
mrn-mmm
265
BANKS
National Banks
Oct. 17
State
GEORGIA
Augusta—
Georgia RR Bk & Tr
•:y:,
"v;
Common...
Debentures
679,171
750,000 I
500,000
Oltis A So Nat Bank. rfi.OOO.OOO 2,827,948
Nat Exchange Bank. « 400.000
110,602
TEUST
Institutions
Sept. 29
Cross I
Deposits.
Surpltis A
Profits.
Capital.
AM)
Par.
National Banks
Bid.
Ask.
$
164
(100
66,810,826
2,558.901
81*
Surplus A
Profits.
Capital.
Sept. 29
Cross
Par.
Deposits.
Bid.
Ask.
Nomi nal.
Elgin—
t
100,000
300.000
100,000
$ •
49,768
551,861
171,581
600,000
Elgin Nat'l Bank...
First Nat'l Bank....
Union Nat'l Bank...
tio
100
i
170
State Institutions
ILLINOIS
Oct. 17
Nomi nal.
Per share.
7,658,222
COMPANIES
$
990V894
Per
share.
100
4,634,748
1.457.936
100
635,989
8,451,815
50
I 15
100
95
■
.
Peoria—
Cent Nat Bk A Tr Co
Columbus—
Columbus Bk A Tr..
Fourth Nat Bank
Home Savings Bank.
Merch So Mech Bank
First Nat Bk of Col.
.
5,265.110
1,613,386
1,110,599
1.850,000
1,204,639
1,110,133
850,000
300,000
150,000
200.000
200.000
128,945
26,883
333,000
109,756
Com Mer Nat BkATr
100
100
100
100
100
Common...
!
j*
0
■y re cent
let
Sft
...
Preferred
1,500,000 ^
66,810,826
930,345
6,416,619
+10
I 20
20
61,245
1,347,991
| 20
66,284
658.155
100
100,000
South Side Tr A Sa B
2.827.948
62,791
336,578
11,464,269
200,000 I
100,000
150,000
Common......
Capital notes
Macon—
Cltls So So Nat Bank. r5.000,000
City Bank So Tr Co..
110,000
First Nat Bk & Tr Co 0 500,000
1108.498
1,225,700
500,000
660,000
First National Bank.
Jefferson Tr ASav Bk
18,430.210
12,653
585,129
100
12H
100
10
100
Quincy—
N
B'dway Bk of Quincy
sa
Common
Savannah—
Citis So So Nat Bank. r5.000.000
Liberty Nat Bk So Tr
Common........
Preferred...
2.827,948
Bavannah Bk So Tr.
Citizens Bk A Tr Co
Common
.
I
200,000 I
150.000
......
Debentures....
160,214
3.504,076
213.005
e300,000
300,000
700,000
66.810.826
2,741,813
65,939
1,008,542
10
{I
12&
13^
:y-3>
6
rnmrnmmm
100
32,868
2,427.229
Mercantile Tr A 8 Bk
200.000
124,339
Peoples Bk of Quincy
S'thSideBk of Quincy
100,000
50.000
13,221
26,361
4,339,262
415,243
362,968
200,000
250,000
500.000
167,742
29,576
214,029
5,286,123
2,316,691
5.062,308
168,270
7.622,796
100
150,000
150,000
107,839
4,094,646 J 50
500,000
200.000
250,108
8,125.357
lee
100
500,000
o
rec ent
111 State Bk of Quincy
200,000 1
200,000
Debentures
(100
loo
100
100
Rockford—
Illinois Natl Bk A Tr
Co
J100
Swedish-Am Nat Bk.
Third Nat'l Bank...
100
100
SpringfieldNational Banks
Oct. 17
First National Bank.
Illinois Nat Bank—
State Institutions
IDAHO
Oct. 17
Common
...
Preferred
v
••
Nomi nal.
Per share
-
Boise City—
First NatBk of Idaho
Common
Preferred
First Security Bank.
Boise Trust Co.....
........
600,000
300,000
1,250,000
113,073
9.519,635
100
N
935,576
23,574
19,337,710
100
sa
55.842
Springfield MarineBk
first State Tr A S Bk
100
100
re cent
150.000
les
ILLINOIS
State
State Institutions
INDIANA
Oct. 17
National Banks
Oct. 17
1U0
o
National Banks
Y
I 50
38,075
Oct. 17
Institutions
Sept. 29
Nomi nal.
Nomi nal.
Per share.
N 0
AuroraAurora Nat Bank
Merchants Nat Bank
Old Second Nat Bank
160.000
100
29,790
85,339
96,443
400.000
400.000
100
re cent
100
■a
les
Ev&nsville—
Per
500,000
100.000
100,000
700.000
125,000
646,211
174,398
15,000
349,919
25.499
390,000
8,296,300
1,143,359
500,000
650.000
190,197
9,513,990 /inn
500,000
700,000
325,747
9.524.175
320.000
500.000
221,784
9.783.533
20
Citizens Tr A Sav Bk
Lamasco
Bank.o
National City Bank.
North Side Bank
.....
Preferred A..
Common.......
150.000
100
67,000
14,023
283,988
289,609
100.000
300,000
200.000
100
85
100
100
100
100
250
J100
150
Preferred
275"
•
150,000
50,000
136,788
1,951,537
iyyyy xt
1100
Aetna State Bank
Am Nat Bk So Tr Co-
200.000
27,248
100
932.188
J 727.494
21,977,307
......
mmmmm
Common
25,000,000
Preferred
50,000,000
District Nat Bank-
J30340785
110
100
4,000,000
1,941,792
897,619
95,576,894
Preferred..
Austin State Bank
Beverly State Sav Bk
City Nat Bk & Tr Co
Oont 111 N B & Tr Co
200,000
150.000
...
Common........
Preferred
Drexel State Bank..
Drovers Nat Bank
First National Bank
100
120
100
85
37&
100,000 1
30,406
784,432,376 f 331 j
38H
133's
260
25
Common......... 25.000.000 116535685 742,459,658 1100
Preferred.
25,000,000
1100
First Nat Englewood
200,000
747,117
6,770,978 100
Hals ted Exch Nat Bk
200.000
23,199
3,555,212 100
Hamilton State Bk__
200.000
25,153
774,907 100
77
79
200
47
210
20
30
7
9
80,838
707,392
3,709,153
20,052,404
40
•
Lawndale Nat Bank
Preferred
.
Live 8tock Nat Bank
Main State Bank
Merchants Nat Bk..
Metrop State Bank.
.
Mld-Olty Nat Bank
Milwaukee Av N't Bk
.
Mutual Nat BkofOh
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
Oak Park Tr A8av Bk
Personal Ln So Sav Bk
Pioneer Tr So Sav Bk
Sears-Coin State Bk.
Security Bk of Ohic.
Bkala State Bank
State Bk of Clearing.
Terminal Nat Bank.
Univ St Bk of Chic..
Upper Ave Bank....
Uptown State Bank.
West 31st State Bk..
Western State Bank.
Amalg Tr So Sav Bk.
Banco di Napoli Tr.
Bway Tr So Save Bk.
Chic City Bk So Tr
Drovers Tr So Sav Bk
East Side Tr&Sav Bk
Harris Tr So Sav Bk.
Howard Ave T&S Bk
........
Capital notes.
I-O Bank So Trust Co
Lake Shore Tr So S Bk
Lakeview Tr So 8 Bk.
Preferred
20
N
20
Common
..
People's Tr A Sav Co
250.000 V
350,000
300.000
1.000.000
200,000
200,000
200,000
400.000
200,000
300.000
750.000
500.000
200.000
1.000.000
2.000.000
750.000
200.000
169,079
7,018,303
uo
239,777
5,954,232
16,877,478
1,894.198
786,929
1,257,980
5,913,188
659,293
4,500,527
4,268,569
10,528,779
3.380,582
4,032,712
3,142,810
6,782.222
4,582.282
14,129
1,240.798
1,278,906
3,098.349
2,998,061
2,657,125
3,458,248
289,314
998,824
100
795,499
30.288
6300,000
59,236
77,692
30,679
134,857
160,915
268,095
108,457
125,063
1,316,760
279,391
200.000
300.000
200.000
300,000
100.000
48,807
377,258
33,009
18,479
109,866
70,539
168,454
139,252
23,356
200.000
105,727
700,000
200.000
120.000
Gary State Bank....
Gary Tr A Sav Bk
300,000
800.000
650.000
200.000
6.000,000
200,000 I
100,000
200,000
800,000
Mercantile Tr So Sav.
Merchandise Bk A Tr
Northern Trust Co..
600,000
500.000
3,000.000
Pullman Tr A Sav Bk
300,000
200,000
50,000
300.000
21.161
540,738
20
929.776
6,717.406
20
200.000
375.000
755,694
15,218
5.157,474
100
704,730
100
866,042
21,496,779 I
cent
les
i10
55
200
"56" "65"
"155 "55"' "eo" ~
100
Common
Class A preferred
100
Fountain Sq State Bk
Indiana Nat Bank
Live Stock Exch Bk
63,814
119,828
42,171
936,901
305,808
60,222
3,201,127
2,321,284
120
Marion Co State Bk.
Merchants' NatBk..
People's State Bank.
Bankers Trust Co
Fidelity Trust Co
Common........
Debentures.
Indiana Trust Co
...
6.110,343
347,098
8.679.831 152,180,005
17,049
1,095,890
24,529
743,789
55,373
6,020,734
1,029,084 11,568,946
333,700
9,859,952
320,481
5,434,019
8,618,387 242,343,259
206,009
4,857,543
10
10
10
I
50
10
1IMI
97,327
2,505,194
150,700
16,657
1,925,621
276,732
515,997
198.847
3.000.000
200,000
50,000
1,250.000
200,000
500,000
185,000
897,865
62.776,858
872,648
264,435
21,424,502
1,845,827
100
2,262,947
100
1
[463,721
100
713,413
27,037,821
(100
1,261,915
100.000
10,488,285
100
100
100
150
92
200
108
167"
180"
100
100
100
1,600,000 I
1,000,000
1.000.000
105
120
155"
170"
406*
505'*
Security Trust CoCommon........
Preferred
"I<" "s5" 166"
200,000 1
200,000
287,800
2,818,051 flOO
tioa
600,000
Union Trust Co
1.876.461
11.318.695
250.000
600,000
600.000
250.000
65,210
152,164
138,846
57,271
278,088
2,213,892
2,603,428
5,360,767
2.266,152
100
160
100
100
20
South Bend-
"35" '46"
100
92
100
30
25
100
29
98
40
32
City Nat Bank
Citizens Tr A Sav Bk
First Bank A Tr Co.
Merchants Nat Bank
St Joseph L A Tr Co
800,000
1,952,192
10
100
100
100
100
N
100
100
20
"~5X
100
35
100
40 y
45
50
100
100
......
-----
Terre Haute—
Merchants NatBk..
Common
Preferred
Terre
Haute
100
Preferred
mm mm mm
3.376.479 /100
(lOO
First
60
500,000
500.000
1
227,907
20
12,838,627
10
mmmmm
"I5o "55" "65"
100
90,829
200,000
500,000
70
•
Sale price
'
M
,
\_
♦
t Branch of Savannah.
Lamasco Bank just recently re-opened for normal business;
6 Merchants National Bank in Chicago, Chicago, 111., a new banking
institution, chartered by the Comptroller of the Currency on Dec. 21 1934
and opened for business on Dec. 24 1934.
The new institution replaces
the old Madison A Kedzie Trust A Savings Bank, in receivership since
March 1933.
a
100
100
175
mmmmmm
20
50
185"
.....
mmmmm.-
"Io"r
100
120
100
40
100
39
100
380
160
100
cent
les
Nat Bank—
100
100
o
re
sa
.....
17,326
11,419,578
1.000.000 1
1,800,000
Fletcher Trust Co—
20
100
American Nat Bank
Common........
450,000
300,000
500.000
o
re
sa
•
...
Liberty Natl Bank
......
Indianapolis—
30
65
Common.........
Common
820.498 / 20
1
100,000
450.000
1,000.000
15
250
1100
95
58
Common
249
Fort Wayne—
Debentures
""25" "45"
100
-.
.
125
225
100
Gary-
....
_
100
Lincoln Nat Bk A Tr
—
(100
1—
22,188
24,547
1,908,445
.
934,290
Dime Trust A Sav Bk
1,000,000
750,000
.
........
Preferred
Ft Wayne Nat Bank
Common
Chicago—
Common
100 1800
100
100
100
9.640,244
Old National Bank—
Belleville—
Belleville Bk A Tr Co
Belleville Nat Bank.
Belleville Save Bank.
First National Bank.
Bt Clair Nat BankCommon
I
share.
325
20
Citizens' Nat Bank..
14
130
50
44
385
|f
e
StOCtC.
•
,*'■')
..
•••.
,
Affiliate of the First National Bank of Atlanta, Ga.
I Last sale
n
r
x
June 30 1934.
Combined statement.
Ex-dividend.
(
JAN.
National Ranks
Oct. 17
Surplus A
Profits.
Capital.
Cedar
Gross
.
$
Baton Rouge—
100
Rapids—
57,353
40,183
....
101,884
192,973
50,000
Common...
100
2,695,041
3,935,058
250,000
>''.-.'A'-
20
J
300,000
300,000
150.000
1.000.000
530,512
150,000
50,000
50,000
Common
91,246
J
100
Bk
1,200,000
1,600.000
f, 624.408
480,882
600,000
Common.........
Preferred
Louisiana SB ft T Co
100
100
1,120,550
Davenport—
Davenport Bk ft Tr.
Preferred
2,800,000
N
B
|
250,000
850,000
346,217
cent
First National Bank.
les
Commercial Nat Bk.
1,288.788
Oont'l-Am B ft Tr Co
656.592
1100
26,629
22,033
194,138
1,381,779
100
300,000
250.000
363.366
32,619
6,137,980
2,263,836
100
100
400,000
161,873
187,922
265,656
10
7.344,577
6,033,627 1100
100
7,055,776
100
4,079,741
1,285,725 too
Bioux City—
400,000
200,000
250,000
125,611
29,753
100,000
29,251,985 f 20
\ 20
20
278,622
25
90,345,515
12
mmmmm
Depositors' Trust Co
;5i
H
loo
18.626,443
12,254,514
5.788,184
347,806
266,655
106,872
Merchants' Nat Bk.
10C
100
First National Bank.
mmmmm
Oct. 17
151,897
361,068
7,154,877
6.101.493
100
236,304
200,000 61,060,419
8,483.967
100
100
1,100.000
611.425
1,000.000
600,000
2,000.000
Common
Preferred
'•''
•
"15"" 15""
25
7.847,479
53,151
88,000
180,565
■/ V
I.:»•"
I-.."
v.J''
| 419,816
mmmmm
':j
Casco Bk ft Tr Co—
First National Bank
Institutions
Sept. 12
Nat Bk of Commerce
N
1,112,574
100
2,100,000
4.736,411
,
600,000
200,000
400,000
100
25
40
""35"" "40""
20
17
20
f 50
400,000
30
**
Preferred B
300,000 \
207,709
450,000
200.000
........
Preferred
J
13.418.942
235,645
40
\
40
50
re cent
100
Preferred A
136.016
0
les
32.590
5H
10,231,334 f 10
I 10
2.208,688 100
2,863,366 flOO
9
100
6
10
105
State
MARYLAND
Institutions
Sept. 29 *
Nomi nal
Per
Baltimore—
242,011
150,000
Leavenworth Nat Bk
150.00C
Manufac'rs State Bk
119,671
183,749
21.986
50.000
Topeka—
302,427
217,898
500,000
Oentral Nat Bank
Central Trust Co...
Citizens State Bank
400,000
115.000
Fidelity Sav State Bk
200.000
8,253
52,825
175
150
100
2,527,721
Preferred
Haw Valley State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank.
590,690
21.169,971
200.000
100.000
80,000
300,000
397.904
125,000
77,396
192,580
4.000.000
400.000
600,000
750,000
400,000
1,250,000
1.000.000
6,361,315
547,283
506,017
509,017
281,214
I,631,171
597,533
6,506,873
3,000,000
1,008,957
531,013
141,286,412
5.526.986
5,509,428
11,132,501
1,922,314
18,956,966
15,006,289
CarroUton Bk of Bait
Commonw'lth Bank.
First National Bank.
Nat Cent Bk of BaitNat Marine BankWestern Nat BankColonial Trust Co—
100
100
10,681,574 1100
1,112,268 1
560,298
)f
100
2,970,640
<,
'
100
Equitable Trust Co.
Fidelity Trust Co...
re cent
Common
16,761
927,537
27,085
607,977
100
Mercantile Tr Co—
5,605,989
100
Real Estate Tr Co..
8,652,811
1,210,083
1,272.335
100
100
Safe Dep ft Trust Co
Union Trust Co—
Common
J100
\100
112,003
419.079
36,021
17,867
■
sa
les
Wichita—
First National Bank.
1,000.000
1,274,663
Fourth Nat Bank
1.000.000
100,000
200,000
627.299
15,135
83,616
Capital notes.....
100
'U;;\
100
23.050,117
16,327,752
ton
100,000 \
100,000
100.000
Preferred
Union Stock Yds Nat
2,047.938
57,737
19,390
I
62't
50
735,502
Capital notes.....
140
150
M
10
100
3C
20
21
100
25
u?
28
•
—-mm
29
32
21]
12]
26
14
64
70
lH l!"
200
2,500,000 11,736,074
500,000
28,362.458
{*
333,849
4,653,303
215
40
100,000
—
60
50
le
100,000
500.000
Common
25
10
100
36,437
198,944
Liberty Trust Co—
f 62»i
40
10
1,321,452
9,543,091
Common
iOU
50
100
21,103,743
200,000
First Nat Bank
Second Nat Bank—
Common....
29,891,033
Capital notes
100
696,986
1,474,562
Capital notes.....
Cumberland—
1.000,000 II,201,866
2,000,000
1,500,000 3,646,138
167,202
600,000
2,000.000 4,302,977
Peoples Bank—
Union National Bank
6
4H
20
Maryland Trust Co
o
share
10
—
Preferred—
100
1,978,949
2,623,008
831,703
Guaranty State Bank
50,000 I
150,000
50,000
200,000
500,000
100,000 v
100,000
500,000
1,000,000
Common..
N
Common..
10
Baltimore Nat Bank
125
120
Leavenworth—
First National Bank.
3.383,231
Bait Oomm'l Bank..
uoo
100,000
306.135
Calvert Bank
Preferred....
Blvervlew State Bk.
500.000
Canton Nat Bank...
100,000 I
100,000
Common........
80
60
100
8.686,570
2,206,775
4.387,549
5,561.443
423,924
118,414
137,847
137,918
e
425,000
850,000
150,000
National Banks
Oct. 17
Exchange State Bank
Security Nat Bank
mmmmm.
rnmmmmm
12,019.139 J 20
1100
Portland—
Kansas City—
Oemm'l N Bk of K C
Kansas State Bank..
mmmmm
::::::
Merrill Trust Co—
Common
150.000
150.000
250,000
65
Institutions
State
MAINE
Bangor—
Eastern Tr ft Bkg Co
Nomi nal.
Per share
Exchange Nat Bank.
20
5.: ■
49
Portland Nat Bank-
Hutchinson—
American Nat Bank.
Southwest Nat Bank
18
Nomi nal.
Per share
First Nat Granite Bk
100
State
KANSAS
Oct. 17
mmmmm
Augusta-
Canal National Bank
National Banks
60,731
4,924,583
1.000.000
1,000,000
950.000 6
National Banks
100
215,087
2,781.860
Dubuque—
h
16**
37.719,738 flOO
Uoo
160,000
50.000
150.000
First National Bank
33.226.398 f 20
\ 20
J100
Oct. 17
1.000.000 \
30
100
18.073.342
100
16,746,834
63,846
3,500,000
543,921
208,000 6
Shreveport—
100
11,233,637
J 244,360
o
re
250,000
650,000
190,000
150.000
A......
Preferred
1,200.000 1
1,500,000
sa
Des Moines—
I
——
------
100
17,517,783
Bankers Tr. Co Bk—
.....
I 80
Nat Bk of Commerce
1,145,292 /100
19,465
79,188
6,083.906 1100
New Orleans—
Hibernia Natl
Common
100
Preferred
100.000
mmmmm
100
Whitney Nat Bank..
Preferred
State Sayings Bank.
10
3.371.998
J 238,049
.....
Preferred
American Bank ft Tr
Council Bluf
Olty National Bank.
Oenn Bluffs Sav Bk.
First National Bank.
Common
,
300,000
300,000
,
Preferred
21,971,732
2,962,265
428,575
500,000 *1,004,081
People's Say Bank..
Vs
Nomi nal.
Per share.
$
City National Bank
Common..
100
Ask.
Bid.
Par.
Deposits.
Louisiana Nat Bank
Merchants Nat Ban!
Common
Capital.
Nomi nal.
Per share.
1,207,572
1,717,273
40,542
Ask.
Bid.
Par.
Oct. 17
Gross
Surplus A
Profits.:
:
Deports.
State Institutions
LOUISIANA
Oct. 17
Oct. 17
%
37,449
$
50,000
100.000
Burlington—
Farmer* & Merch S B
First National Bank
National Banks
Institutions
State
IOWA
111
COMPANIES
AND TRUST
BANKS
1935]
150,000 I
300,000
95,548
100 x555
570"r
5
250
100
200
937,121 f 25
35
100
150
200
15
30
35
30
35""
5,382.976
2,418,365 J
Frederick—
National Banks
KENTUCKY
Oct. 17
Citizens' Nat Bank..
Oomm'l Bank of Md
Farm ft Mech N Bk.
Frederick Co Nat Bk
Institutions
State
June 30
Per
427,404
200,000
3,830,291
Common........
Preferred..
...
f
Peop-Lib Bk ft Tr Co
OovlngtonTrftBkgCo
200,000 I
250,000
650,000
200,000
94.725
3,244,468
5,235,024
1,424,386
75,000
75,000
79,428
West Maryland Tr
N
o
re
100,000
263,412
20,009
Preferred
100
7,522,766
1,828,790
3,720,041
20
.
1,201,944 I
\
26
15
15
3,140,361
100
344.926
10
cent
sa
f 10
10
150.669
40,053
120,413
150.000
Common
share.
100
First Nat Bk ft Tr Co
980,200
429,200
Fr'k Town Sav Inst.
Nomi nal.
Covington—
Cltlsens'Nat Bank..
100,000
200,000
125,000
les
..
100
State Institutions
100
"""r/.r**
MASSACHUSETTS
Oct. 17
LexingtonBank of Oommer
-
_
Common........
Preferred
Citizens Bk ft Tr Co
Common
Preferred
...
First Nat Bk ft Tr Co
Second Nat BankUnion Bank ft Tr Co
Security Trust Co..,
300,000
150,000
J 153,327
1,814,127 flOO
?S:''70
1100
mmmmrnm
200,000 \
C73.000
1,100,000
350,000
884,592 ; 9,396,756
1,000,000
2,760,018
311,513
150,000
1,766,097
91,558
150.000 a
4,339,732
C245.499
500,000
100
Boston—
f 25
100
50
-rnmm
mm
50
100
45
250
275
100
140
150
100
250
275
,
clOO.942
100,000
1,000,000 2,430,005
2.000.000 1,656,370
1,000,000 1,681,256
First National Bank.
252,493
Liberty Bk ft Tr Co. 2,000,000 5
46,101
300,000 c
Security Bank
*1.000.000 61,326,122
KentuckyTitle Tr Co
349,194
Lincoln Bank ft Tr..
1,250,000
91,205
100.000 c
Stock Yards Bank...
832,005
2.000.000 6
Louisville Trust Oo.
96,662
525,000 c
Unlted States Tr Co.
of Commerce
Citizens' Union N B.
Fidelity ft Oolum Tr.
1,199,596
48,157,445
5,429,773
29,768,215
16,741,837
1,945,974
3,850,855
9,450,970
935,918
9,230,895
1,003,330
100,000
100,000
65.000 6
133,857
404,724
104,000
1,241,366
3,096,230
1,240,000
.....
Preferred———
500.000 \
500,000
375,643
10,886,950
20
400
100
mmmmmm
10
mmmmmm
*
54
100
16**
25
98
1
50
24
(
50
200
175
10
mmmrnrn
mmmmm
265
100
100
100
too
29 1934.
Oct. 4 1934.
e
June 30 1934.
mm
100
/ Citizens Union Fidelity unified
q
i March 5 1934.
7 Last sale.
*•••««
mmmmm
g
certificates.
of Louisville.
Affiliated with the First National Bank
Northwest Bancorporation.
h Member
Ex-dividend.
40
25
price.
c
330
20
Nov. 30 1934.
6 Sept.
mmmmmm
100 9
100
Sale
a
300
27 X
100
10
1001 /
lool
Newport—
American Nat Bank.
Newport Nat Bank..
First National Bank. 44,500,000 29,674,873 598,925,003
5,321,319 75,021,021
3,000,000
Merchants' Nat Bk.
24,497,669
1,500,000 2,833,031
Nat Rock Bk of Bos
Nat Shawmut Bank. 20,000,000 10,860,914 175,486,851
4,346,412 69,222,970
2,000,000
Second Nat Bank—
Web ft Atlas N Bk
Common..
Louisville—
Bank
Nomi nal*
Per share.
_
27
H
345
45
16X
103
25
113
BANKS
AND
TKUST
National Banks
Na,WiT» MASSACHUSETTS
Gross
Profits.
Deposits.
Par.
Bid.
Nomi nal.
Per share.
$
Boston—
3,923,688
398,758
cl,326,593
28,875,607
cl,961,017
9,831,012
1,095,120
27,758,177
3,772,105
2,770,904
C65.441.802
7,179,467
700,000 1
1,000,000
675,722
11,088,022
100.000
129,318
302,841
760,000
2,000.000
3,816,131
214,675
100,000
489,306
586,399
2.600.000
Day Trust Co
500,000
Fiduciary TrustOo..
New Bng Trust Co..
1,000,000
Old Colony Trust Co *5,000,000
200,000
Pilgrim Trust Co_
State Street Tr Co
3,000,000
Union Trust Co
750.000
2,844,574
5,093,662
109,528
100
100
100
100
r280"
Common
100 r400
t
100
100
175
200
Common.......
.......
Preferred
Wlnthrop Trust Co..
8
Preferred
232,909
85,873
300,000
100.000
c
3,538,564
1,274,633
Common
820,000
760.000
7,759,636
7.525,979
216,292
228.540
20
76,194,462 / 20
1 20
J8,879.495
50
10
V 25
678,650
13,575,039 f 10
10
I
n767,765
#440,494
100
#1,325,660
] 20
1 20
N
500.000
h
101.260
sa
Un Guardian Tr Go
Harvard Trust Co..
529,858
436,390
4,694,088
3,108,110
1,156,436 cl6.128.160
100
N Ov'" re¬
10
re
20
sa
les
Flint—"'
cent
Oft Oom A Savs Bk.
Genessee Co Savs Bk
Durfee Trust Co.
Fall River Trust
200,000
145.975
2,623,069
400,000
1.200,000
300.000
184,106
305,996
159,410
6,101,697
7,290,234
2,800,607
Common......
100
100
Oloueester—
Cape Ann Nat Bank.
Oloue Nat Bk of Glou
Glouces 8 D & Tr Co
100
100
600.000
620.549
6,856,805
20
4,542,497
20
J 226,437
Central Bank
250.000
®76,536
500,000
....
'
Preferred
248,629
137,436
341,191
2,874,875
1,449.592
3,782,245
400,000 I
500,000 i
Preferred
Old Kent Bank—
100
....
10
Common
Preferred
Grand Rapids Tr Co.
Union Bank of Mich.
1,000,000
2,500.000
JLUU
Michigan Trust Co..
7,511,380 J 50
c
750,878
8
12
8
10
5,238.699 |
156,199
20
6,265,877 | 20
t 20
j 274,202
240,000
Peoples Nat BankCommon........
160.000
120,000
400,000
4.438,317 f 20
1 20
Grand Rapids-
96
2
5
6
8
10
10
1
rV
Second Nat Bank A
20
.....
o
_
11,996,016
43,839
300,000
500,000
100
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
692,642
Nat Bk of Grand Rap
Common
c
c
97
93
65
Pitohburg—
Safety Fund Nat Bk.
500,000
700,000
Nat Bank of Flint
Preferred.
Fall RiverFall River Nat Bank
o>'.' \
/;
160,000
300,000
1,000,000
Bast Cambridge
Lechmere Nat Bank.
les
1,150,000 I 1966780 #11,266.105 f 20
2.091,780
\ 20
500.000
n76,910
100
1,110,927
500.000
346.800 #4,935,363 100
........
Highland Park Trust
Cambridge—
Cambridge Trust Co
County Bk A Tr Co
o
re cent
f 20
9,892
122.180
Preferred
75
100
share
35,163,525 1 50
I 50
1,000,000
........
BrocktonBrockton Nat Bank.
Heme Nat Bank
Per
240,078.243 I
1.000,000
Equitable Trust Co—
4 Common
Class "A" pref...
Class "B" pref...
Detroit Trust Co—
120
75
100
100
%
80,656,947
Preferred
12,125.000
United Savings Bank
Common
500,000 \
.......
10
L 10
2.531.462 100
Nomi nal.
2.284,839
5,000,000
Bankers Trust Co
Beverly—
Beverly Nat Bank..
Beverly Trust Co...
J 1451109
AsM.
Bid.
£.•?'>'; r'-\
•v
J 437,388
1,500,000
4,000,000
3,000,000
Mflrs National Bank.
Nat Bank of Detroit-
50
U 8 Trust CoCommon
500,000
2,500.000
......
Preferred
Detroit 8avings Bank
Common.......
Preferred
100
iJv: $:;M
$
Par.
Deposits.
n
Detroit—
Oom'wealth-Oom'l
State Bank—
Oct. 17
Gross
Surplus A
Profits.
Capital.
Ask,
State Institutions
MICHIGAN
Oct. 17
Surplus A
Capital.
Banc Oom Ital Tr Co
Boston S Dep A Tr..
Oolumbla Trust Co..
COMPANIES
cent
200,000
300,000
906,566
164,841
200,000
500,000
21,438
100,000
150,000
1,400,000
224,746
2,670,976 /100
187.900
9.046,458
600,000
256,228
5.652,696
25
300.000
236,716
3.549.923
100
1,000,000
441,116
10,159,367
50
7,039,588
2,009,883
100
lcs
J 571,663
30,241,755 / 10
10
I
750.000
403,470 #
250,000
1.200.000
79,634
555,421 #
1.250,000
967,419
418,116
1,723,454
1,354,647
100
15,702,424
100
50
m~lo" loo'"
1
......
■
*
12
80
Holyoke—
Holyoke Nat BankCommon........
Preferred
Park National Bank
Common......
Preferred
Hadley Falls
Tr Co..
Saginaw—
1
Tr Co..*.......^.
50
1100
s
*T
20
Lowell—
Appleton Nat. Bank.
.....
6
National Banks
Lawrence—
BayStateMer Nat Bk
......
35
Oct.
25
MINNESOTA
17
State Institutions
Oct. 17
.
Union Old Lowell
National Bank....
Nomi nal.
Per share
90
Duluth—
s
24
100,000
600,000
.
Lynn—
-
Central Nat Bank—
Common
Preferred
Manufac'rs Nat Bk.
National City Bank
Common
Preferred
Essex Trust Co
Lynn 8 Dep A Tr Co
Security Trust Co
200,000
200,000
200.000
3,124,545 f 50
I 50
2,997,850 100
236,396
278,318
Common
Preferred
1,022,427
1,000.000
52,296
Pioneer Nat Bank...
2,676,487
3,541,429
9,388,019
100
20
170
385
72
195,884
7,758,221
50
20
385,268
7,515,594
20
33
20
c
100
.
J 6
Common........
Preferred
Safe Deposit Nat Bk
>
Common
Preferred
20
.
J 308,219
1100
4,024,881
6,099,565
799,202
597,960
100
les
ino
too
66*.
36
Ic
5,594,261/ 12]
12
13 H
12]
12
1,483,199 d...
1.290.387 i—
950,660
5,373,047 124,646,575 6--
13
.
15,845
i
16,489
30,904
121,143
262,366
31,387
400.000
1.000.000
r
250,000
350,000
100
87,780
i
200,000
100,000
o 66,000,000
Ic b
100,000
.
500,000 I
500,000
J100
126,594
264,341
23,827
13,559
200,000
22,949,821
Minneapolis—
New BedfordFirst National Bank.
Merchants Nat Bk—
100
100
cent
_
I 50
658,433
J 753,273
600,000
1,000,000
100,000
150,000
.
355,040
4,261,987
1,359,820
115
3,324,055 I 50
451,126
623,559
1,500,000
1,500,000
.
200,000
250,000
250.000
100,000
200,000
25,020
379,803
200.000
r
263*
6
100,000
100
721,919
100
3,062,343
13,137,231 <—
1,139,887 6...
p
5,000,000 11,803,547 107,520,578 100 * t3M
5,000,000
lico
Produce State Bank. 6
100,000
37,085
1,302,976 ft—.
2d Northwest State. i
80,000
17,752
908,593 I—
ki
47,510
200,000
1.093.388 i—
i
125.000
114,333
2,174,511 i—
_
Peabody—
Common........
Preferred
3J4
.
Warren Nat Bank
...
.
200,000
150,000
i
1,631,828 /100
63,352
.
1100
.
Salem—
Merchants Nat Bank
Naumkeag Tr Co-
650,000
58,283
3.636,489
Common.
Preferred A......
Preferred B.....
250,000
200,000
200.000
235,182
5,766.833
.......
N O
50
4
re
cent
sa
Roohester—
les
_p
10
.
.
t
Springfield Nat Bank
£
Springfield 8 D & Tr.
Union Trust Co
West Springfield Tr.
1,000,000
1,000,000
195.000
,
319,835
13,639.041
f
1,778,534
1,137,906
25,512,709
L 10
100
11,179.802
12,787,829
1,425,674
25
1,532,481
166,432
10
5K
.
145
25
41
25
39
155*"
45
42
>
Stock Yards Nat Bk.
.
266,285
328,216
2,168,061
4,030,578
100
*
Common........
Preferred..
Worcester Co Tr Co.
re cent
sa
2.500,000
250,000
275.000
p6,000,000
V
100,000
i
i
317,872 21,352,706
100
100
120,563
3,512,410
30,134
1,555,228 100
4,952,319 111,231,406 plOO
64,495
1,760,867 100
121,477
6,731,244 100
97,799
4,684,500 i
u
500.000
450,000
155
100,000 1
66,646
3,097,748 /100
1100
155,066
1,639,839 PlOO
100
t No
'
par.
'
,
6 First National Group.
500,000
1,000,000
200,000
3.000.000
431,040
14,736.625 1100
60
c
Includes savings deposits.
15"
d
Stockholders
100
160,000
1,331,630
2,500,000
32,121,180
10
.r
of the Third National Bank A Trust Co. of Springfield,
Nov. 20 1934 on the issuance of $500,000 cumulative non¬
assessable preferred stock of $1 par, in addition to the present $1,500,000
of common capital stock.
Mass.,
20
were to vote
# Trust balances.
h June 30 1934.
i Member of Northwest Bancorporation.
I Last sale.
National Banks
Oct. 17
State Institutions
Natl Bk of Bay City.
People's Commercial
A Savings Bank...
MICHIGAN
.
n
..
March 5 1934.
o
American National Bank of St. Paul affiliate,
p
Bay CityBay City Bank
lee
Sale price.
25
25
WorcesterMechanics Nat Bank
Guaranty Bk & T Co
0
200,000
pi .000.000
200.000
300,000
No
Midway Nat Bank-
Taunton—
Machinists' Nat Bk.
Bristol County Tr
4,193,972 plOO
100
1,365,952
27,754
St, Paul-
10
I' SpringfieldCommon
1,000,000
Preferred
4
1,500,000
Third N Bk A Tr Co dl .600.000
139,756
200,000
150,000
10
Member of the First Bank Stock Corp.
Oct. 17
Nomi nal.
Per share.
300.000
400.000
.68,800
2,735,509
204,196
4,460,211
100
100
500.000
450,412
8,201,406
100
——
Stock has to be offered to board of directors.
r
•
New stock.
t Affiliate of First National Bank of Boston.
u
t
Oct. 6 1934.
Includes
x
$822,298 restricted deposits
Ex-dividend.
■
4V
JAN.
National Banks
MISSISSIPPI
Oct. 17
Capital.
NatinaiBanks
Institutions
State
Per
share.
150,000
200,000
665,000
300,000
Preferred
Depos Gu Bk A TrOo
Jackson-State N Bk.
J 126.221
*
f
Billings—
cent
56,942
Mer A Farmers Bank
2.543.145
100
79,375
18,800
300,000
400,000
250,000
2.393.626
2,296.560
sa
les
238,257
20
100
n
o
675,951
10,913,176
100
re
cent
18,090
sa
les
535,910
761,079
8,780,273
100
800.000
a—
300.000
453,085
8,823,268
a—
100,000 1
400,000
e
Preferred.
100
100
P*
Institutions
State
.
5.503.883 (100
1100
66,845
;r-
National Banks
MISSOURI
Oct. 17
3,408,981
1.725.527
2.120.528
;;i>
Union Bk A Tr Co—
Common
100
i. V-;'*'
National Banks
share.
132,944
127,992
44.212
300,000
100,000
First National BankMiners Bk Tr Oo
Metals Bk A Tr Oo. 0
First Nat BkATr Co
4,721,733
4,186,999
99,602
700.000
300.000
Per
200,000
150.000
175.000
Helen*—*
Vicksburg—
First Nat A Tr Oo
Merch NatBkATr Oo
Nomi nal.
100
60
Ask.
Bid.
Par.
Butte—
100
n
MeridianCitizens Nat Bank..
First National Bank.
•>;
*
$
100
7.071,146
6.310.275
87,032
214.484
'
"
Deposits.
Midland Nat BankMontana Nat Bank.
Sec Tr A Savs Bank.
5.009.655 f 30
1 40
Gross
Surplus A
Profits.
.
Common
^^3"™
i-
Capiial.
'
Nomi nal
% ;,:f
Jackson
\.y'S',"1-
'
;
Ask.
Bid.
Par.
Capital National Bk-
.•
MONTANA
Oct. 17
Deposits.
113
COMPANIES
Qross
Surplus A
Profits.
t
TEUST
AND
BAMS
1935]
State Institutions
Oct. 17
NEBRASKA
Oct. 17
Oct. 17
Nomi not.
Nom inal
Per share.
Kansas City—
Baltimore Bank..
67
75
100
180
100
100
40
210
50
100
100
100
145,382
1,065,618
13,659,220
3,953,759
612,834
11,242,335
1,141,475
108.009,162
10,887.758
693,599
2,514,062
269,658
6,069,905
34 ,136
100.000
600.000
600,000
100.000
600,000
200,000
2.000.000
600,000
100.000
367,924
47,459
3,590.333
666,876
33,721
200.000
Common
200,000 [
Capital notes
200,000
City Nat Bk A Tr Oo
Columbia Nat Bank-
Community State Bk
Drovers' Nat BankEast Side Bk of Com
First National BankInter-State Nat Bank
Linwood State Bank-
Merchants Bank
Merc Home Bk A Tr
819,593
55,889
36.550
70
100
100
100
100
350
100
80
100
100
125
390
80.000
120,000
60,000
Common
Preferred
....
Park National BankPlaza Bank of Oomm
Produce Exch Bank.
Traders'
Gate
40.000
806,177
1,378.615
2,056.518
Bank....
650,000
100,000
300.000
Union Nat Bank—
Common
Preferred
West port Ave BankWest Side Bk of Com
Union Av Bk of Com
......
900,000
1,350.000
81,944
37,557
267,646
150
100
80
85i
100
115
Commerce Trust Co
250,000
1,000,000
500,000
668,283
28.687.083
\ 20
450,000
183,125
10,167,477
100
1,250,000
[ 358.881
60
80
757,549
100
4.956,682
100
22,225,851
[10
I 15
158,837
1.213,189
586,301
897,833
251,938
121.812,578
100
125
100,000
100,000
Common
Preferred
75
200
( 20
20
°
37.088 005 flOO
re
cent
\100
sa
lee
irt
2,457,925 1100
20.054
1100
25
810,817
44,869
25,000
6250,000 I
1,000.000
el,100,000
Preferred
S
7,121,748 J100
1100
216.385
100
100
Stock Yards Nat Bk
Common
150
100
125
100
150
100
N
1,195.000
South Omaha Sav Bk
542,463
I
100,000
100,000
100,000
100
37,157
109,275
7,071
3,079,329
100,000
6,000,000
University Bank
45
60.
140
7.003,986 62H
100
\100
OmahaFirst Nat Bank—
Common
Preferred A
Preferred
Packers' Nat Bank:
100
100
16,700,334
9,585,172
Live Stock Nat Bank
City
Stock Yards Nat Bk_
Nat'l
946,884 flOO
345,706
314,207
Omaha Nat Bank—
\100
9,626
37,183
112,255
200,000
100,000
Southeast State Bk._
850,000
300.000
Preferred
Common
L
102,105
First National Bank.
Preferred B
Missouri Bk A Tr Co
share.
7.963.804 1100
<?200,000
300,000
Common........
Nat Bk of Commerce
80
100
Per
Lincoln—
Cont Nat Bank—
7H
U S Nat Bank
18.167,603
100
10,475.757
780.114
100
SH
National Banks
NEVADA
Oct. 17
Nomi nal.
Per share.
"90"
100
"85"
100
85
RenoFirst Nat Bk in Reno d
234,995
200,000
------
St. Joseph200,000
200,000
600,000
100,000
350,000
200.000
200,000
140.000
American Nat Bank.
Burnes Nat Bank
First National Bank
First Trust Oo
St Joe Stock Yds Bk
Tootle-Lacy Nat Bk.
Empire Trust Oo
Missouri Vail Tr Oo.
278,098
182,136
384,399
123,723
160,697
215,901
81,070
72,878
8,040,494
3,469,365
6,768,063
2,464,307
2,957,367
7,063,678
1,944,080
941,493
100
NEW HAMPSHIRE
100
100
N
o
100
re
cent
sa
les
'ioo
Nomi nal.
Per share.
Manchester—
200,000
150,000
200.000
100
5,408,258
100
2,763,944
2,870.832
100
100
295.783
562,557
318,881
4,728,353
5,253,924
6,220,197
100
re
cent
100
sa
lee
250,000 I
87,912
2.927.654 /100
250,000
200,000
Merchants Nat Bank
860,435
528,155
100,079
200.000
300.000 h
900.000
Amoskeag Nat Bank
Manchester Nat Bk.
100
62,217
1.471.820
N&ihua—
Indian Head Nat Bk
St. Louis—
Amer Exch Nat Bank
Nashua Trust Co..
107,500
SecondNat of Nashua
(20
Common.........
Preferred
Baden Bank
415,000
2,091,346
100
Boatmen's Nat Bk—
Common
2,000,000 I
915,513
37.100,272
20
500,000 '
700,000
126,055
600,000
151,754
4,976,589
4.697,766
{.?!
N
o
100
10,200,000 [4,249.433 184,556,879
3,000,000
100
........
....
Preferred
Jefferson Bk A T Co-
1,225,870
120
Common
Portsmouth—
>
23
100
17
18
13,728
Manchester Bank
Mutual Bk A Tr Oo.Plaza Bank (The).
Sec Nat Savs&Tr Oo
Common
_
Preferred
South
n
_
Oom A 8a v
South Side Nat Bk—
Common........
Preferred
Telegraphers Nat Bk
Tower Gr Bk A TrUo
United Bk A Tr Oo..
...
Chippewa Trust Oo
Kaston-Taylor Tr Oo
Lindell Trust Co
430,000
1,215.000
329,210
73,485
3,487,368
71,014
152,481
2,172,331
2,494,804
350,000
302,064
Nat'l Bank-
7,147,040 1
Capital notes
Mound City Tr Oo
North St Louis Tr Oo
Northwest'n Tr Co..
WebsterGroves Tr—
NEW JERSEY
t
Per
120,000
343,550
Common........
20
100
50
j
1,424,300 J100
I 10
63,099
20
500,000
2,356,495
Common........
Equitable Trust Oo—
Preferred
225,000
1,184,612
Common..
11.382,314 J100
\100
share
100
4,152,712
653,301
400,000
Preferred.
105
Preferred
125
........
J/6,181348
j/2,278752
2.656,004
( 10
I
I
Asbury Park-
2,700,991
2,535,198
181,317
349,853
261,440
4,756,911
9,957,552
7,056,543
29,867
46,429
138,202
1,889,514
1,427,908
2,820,334
100
3,766.690 121,451,318
100
3,740,044
100
86
90
N
91H
o
re cent
10
les
88
74,969,672 /100
10
1,347.505 /100
sa
100
54,973
340,000
300.000
400.000
360,000
133,456
600.000
Grove Bank...— cm600.000 1
prf300 000
100,000
ido
100
100
125
45
150
55
Seacoast Trust Oo. .
.
Bayonne—
Bayonne Trust Co..
400,000
500,000
100
100
187,764
1.486,774 f
20
I
10
50,022
117,427
5
462,427
«807,606
8,586,308
7,237.561
100
25
168.726
338,475
119,173
1,562.915
4,483,668
1,258,714
100
100
Brldgeton—
76
7SH
250,000
600,000
Brldgeton Nat Bank
Cumberland Nat Bk.
Farm A Mer Nat Bk_
250.000
Sale price.
a
169,170
69,922
131,460
100
1,293,142
2,968,178
6,246,178
100
1,800,980
100
: -
,'i+r
■
■}*
lOO"
a
& Nov. 5 1934.
c
:
Co. of St. Louis, Mo., issued a call
$1,215,000 of 4% preferred stock at
share for each $20 share.
In connection with the retirement of the
preferred stock the common capital is to be increased from $430,000 to
$600,000 and the surplus from $286,666 to $400,000.
$20.80
20
20
The Manufacturers' Bank A Trust
for retirement on Dec. 14 1934 of its
52,774
100
100
750,000
200.000 n
500.000 6
100
4,728,378
28.645
*
6.000,000 11,849,042
100.000 b
Oct. 17
Guarantee Trust Co-
124,878
400,000
300,000
600,000
800.000
1.000.000
1,050,000
State Institutions
Bankers Trust Oo—
20
Miss Val Trust Co—
Common
100
Nomi nal.
Mercantile-Com¬
merce
1100
Atl&ntio CityBoardwalk Nat Bank
\100
500,000
425.000
Merc Oom BAT Oo- 10,000,000
.
National Banks
Oct. 17
733,370 flOO
28,901
200,000
a
.
19
I5o
4,327,893
600.000
200,000
Preferred
Manufacturers Bank
A T Co—Common
Preferred
.
2,174,594
50,000
50,000
........
.
_
New Hamp Nat Bk.
Lemay Ferry Bank—
Common
Common
Preferred.
"45
100
flOO
150,000
100,000
640,242
Bank..
22
100
200,000
Capital notes A
Capital notes B...
Jeff-Oravols
*■»
first National Bank-
Preferred
Bremen Bk A Tr Oo.
Oass Bk A Tr Oo
First Nat Bank—
Common
29,141
82.500
......
Merger
-
of St.
St. Joseph, Mo., and the
consummated on Dec. 10 1934
Joseph Stockyards Bank,
First State Bank of that city was to be
Joseph Stockyards Bank.
Transamerica Corp., San Francisco, Calif.
under the title of the First St.
Springfield—
Citizens Bank
Union Nat Bank
Southern Missouri Tr
& Owned by the
100,000
600.000
100.000 b
60,000
237,393
51,385
1,300,000
9,778,470
1,532,652
100
100
100
e
Member of Northwest Bancorporation.
/ Includes reserves.
Member First Bank Stock Corp.
a
h Oct.
17
1934.
k March 5 1934.
..
J Last sale,
n
June 30 1934.
o
June 30 1933.
Member of the Guardian Detroit
u Dec. 31 1933.
s
Union Group, Inc., Detroit. Mich.
114
BANKS
Natumot Hank
Oct. 17
NEW JERSEY
Surplus A
Profits.
Capital.
AND
TBUST
COMPANIES
Stats Institutions
National Banks
Oct. 17
Oct. 17
Oross
•'
Par.
Deposits.
Bid.
T r;;;
At*.
S'1 f ^
-
V- ^
'
NEW JERSEY
Surplus A
Profits.
Capital.
State
Institutions
Oct. 17
Gross
Par.
Deposits.
Nomi nal.
O&mden—
FirstOamNatB&TOo
19,621.250
20,592,893
225,000
825.000
Essex Oo Trust Go__
Bav Inv A Trust Oo:
Common
Preferred A
113,994
566.701
113,964
431,521
1,733.320
9,141,472
10
888,769
18,756,333
Prospect Natl Bank,
20
15
frencon
%
250,000
1,129,360
599,538
237,247
45,616
1,284,131
578.257
300.000
200,000
1,000,000
5.400,000
18,181,622
29,442.753
2,154,851
438,127
21,824.578
17,373,417
486.626
5,200,000
138,372
500,000
700,000
500,000
248,355
33,960
1,024,335
161.755
4,961,431
12,697,581
2,559,445
2,423,692
300,000
450,000
1,000,000
Nat'l State Bank—
Central Home Tr Oo
Elisabeth Trust Co__
580,844
8.220.409
100
Union Oty Tr Oo—
Common
...
Preferred (4%)
Preferred
Hoboken—
First National Bank.
Columbia Trust Oo
Jefferson Trust Co..
......
I
:
Seaboard Trust Oo_.
A Mechanics'
National Bank...
First Nat Bk A Tr Oo
Woodburv Trust Co.
4
10
60
30
f 10
{
I
100,000
200,000
9,534,345
1,089,748
2,487,928
1,440,097
4
2
100
100
18
10
"2"
19,547,866
2,919,463
25
100
14^
3.
First Trust Oo
"T"
1,250,000 I
Common......
Preferred
Commercial Tr N J
N J Title Guar A Tr.
North Bergen Tr Oo.
Trust Oo of N J—
_
257,051
4,123,057
1,113,036
44,581
100.000
Common
Preferred A..
Preferred B
West Bergen Tr Oo__
5,700,000
3,000,000
2,000,000
Auburn Trust Oo...
1.821,694
50,717,636
First National Bank:
7M
Common
9
Preferred
Marine Mldl'd Tr Oo
m
Common....
Capital notes
5K
5
I
400.000
1,896,607
5
25
Long Branch Bkg Oo
Morristown—
300.000
173,545
2.466,424
100
First National Bank.
National Iron Bank.
American Trust Co..
Morristown Trust Oo
Mt. Holly—
Union Nat BkATrOo
Farmers' Trust Co__
NewarkLincoln Nat Bank
Franklin Wash Tr Oo
250,000
250,000
300,000
407,261
256,013
103,462
312,339
5,234,175
6,069,194
1,316,770
8,053,914
25
Common
433,181
194.000
2,387,895
1,159,000
391,287
11,119,486
101.566
4,387,673
25
26
225.000
83,983
20,931
1,226,665
964,404
35,313,359
17,700,411
5
100
100
110
42,451
100
300
500,206
105,103
46,548
250,965 /12»
10
2.847,420
2,153,822
31,484
575,367
235,000
Preferred A
Preferred B
10
25
10
10
Is!
16,477,618
2,651,269
2,373,663
7,505,000
100
25
25
15
"li" "16"
17 X
18H
"25" "28"
"Is" "17"
b
19
22
239,268
8.569.659
239,094
4,884,948
110,651
2,014,385
•f Weehawken
125,183
223,666
17,012
4,931,680
4,272,590
100
100
100,000
1,200.000
600,000
100,000
350,000
25,104
348,543
90,000
102,440
227,503
823,684 100
20
5,659,982
5,454,000
20
100
2,420,418
1,198,914 MOO
Ti200,000
400,000
1.000,000
250,000
112,116
450,461
1,781,726
37,426
1,549,345 MOO
10
6,585,176
25
27,941,452
...
Oomw'lth Tr Un City
Gutt'b'g Bk & Tr Oo
PkTr Oo Weehawken h
Trust Oo of New Jer¬
886.869
100
Passaic—
Passaic N BkATr Oo
2,000.000
1,323.361
People's Bk 4c Tr Oo.
1.000.000
90.272
27,442,849
3,555,898
220.000
175,000
100,000
650,000
150.000
21,029
4,116,115
Mid-City Trust Co..
Plainfield Trust Co..
...
98,391
r
Paterson—
First National Bk—
Common..
...
680,000
Preferred
Haledon Nat Bank..
Paterson Nat Bank—
Common.;..*....
600,000
1,000,000
.
.
.
.
...
Second Nat Bank—
Common........
Preferred, i
Paterson Sav Inst
Prospect Pk Nat Bk
Common......;..
Preferred
Citizens Trust Co—
Common
Preferred
Hamilton Trust Oo—
...
Security Trust Oo...
U S Trust Oo—
Common
Preferred........
115,300
767,666
112,672
262,122
750,000
50,000
J e 352,352
6.357,262
200.000
250.000
300.000
500,000
500,000
1.000,000
550,000
t
61,400
70,144
43,900
28,900
29,965
1,536,822
670,300
15
25
25
50
20
25
3
6
100
10
5
150
15
55
10
N O
25
100
15,781,827
2,958,022
100
re
cent
sa
les
100
10,794,208 /100
i
648,606
762,996
100
60
125"
100
11,601,608 J 50
15.778,945 / 50
250,000
28.181.921
25
2.621.331
600,000
600,000
667,484
1,325,000
100.000
410,897
36,059
9,221,493 / 25
\12
10
4,014,460
20
255,070
,299.480
13,276,170 /100
Y
60
'70'
90
'85
125
I 50
1
50
80
{*
date June
------
m.
mm mm
mmmmm
301 934.
100
1,155,400
30
mmmmm.
10U
Capital notes.....
5,000.000
5,000,000
J4,025,932
89,787,084
<8,000,000
6,000,000
J <7000,000
145,252,656
800,000
gl.237,500
1,438,900
800,595
250,000
200,000
400.000
335,509
100
70
100
"25"" "35""
"So"
100
100
"48" "5§"
79
84
1735
1785
Chemung Can Tr Oo
First Nat Bk & Tr Oo
Ithaca—
First National Bank.
Tompkins Co Nat Bk
Ithaca Trust Oo
3,815,627
2,259,271
500,000
1,000,000
300,000
Bank of Kingston.
Bondout Nat Bank.
State of N Y Nat Bk
Kingston Trust Co..
393,052
6,238,168
J 328,038
3,007,710
200,000
| 222,335
3,705,544
200,000
482,893
794,345
1,595,891
1,211,589
3,286,972
6,542,275
Common
Capital notes
9
10
100
100
10
100
106,600
mmmmrn
ioo""
I 20
0
200.000
250,000
400,000
311,044
10,997,176
100
\
275
25
mmmmrni
{<50
O
250.000
150.000 /
150,000
350.000
109,770
378,730
450.228
Now York City- Deposits N ew York Ci
are
of
Dec. 29 1934. Bur plus and pr
for National and 'June 3019 34 for Stat
of banks and trust companies in new Yo
found in our"Rai Iwav
Secti on pages
Amalg Bank of N Y
650.000
14,482
Bk of the Manhat Co
Bank of Yorktown..
Chase Nat Bank:
25
m
100
90
1
625,000
First NBkof Rondout
Nat'l Ulster County
100
100
6,300,082
Jamestown—
Bank of Jamestown:
Common
20
25
10,004,772
275,434
301,791
18
5H
{<32
11,199.255
15
15
U?
9
re
sa
cent
les
.J
100
ty banks are repo r'ed net
and
'34
ofits are of date Oct. 17
e banks.
A did (lend r ecord
rk City and Hroo Wt/w m ay be
150, 151. 1 52 1 53,154.
t
5,633,925 100
20.000,000 1 t25.4Sl.681 320,655,000
3,000,000
1.000.000
551,862 t 5.774,912 66><
21X
Common........ 100270000 10 68,839,363 1392081000
Preferred
50,000,000
Oomrn'l Nat Bk A Tr 7.000.000 r7,644,658
53,677,000
Dunbar Nat Bank
500,000
233,500 t 2,142,700
Fifth Ave Bank—
41,665,000
Common
500,000 1*3278406
Capital notes..
200,000
First National Bank.
10.000.000 0 89,218,068 392,006,000
Grace Nat Bk of N.Y
1.500.000 1,273,400 121,782,400
Harbor State Bank-.
200.000 *
64,398 *
607,433
Merchants Bank
400,000 *
128,833 fc 1,510,097
Nat Bk of Yorkvllle.
500.000
32,300 t 2,257,700
Nat Bronx Bank..
525 000
205,300 t 5,060,600
13.55 \
23
32 H
{.J!
37
24
25X
20.00
133
139
995
100
1045
25
{100
io5 I486"" iS20"
100
25
100
100
50
"25" "35""
15
20
Sale price.
6 Includes security stock,
c In process of reorganization.
The National Bank of West New
York, West New York, N. J., was
chartered by the Comptroller of the
Currency on Nov. 30 1934 and suc¬
ceeds the First National Bank of West New
York, N. J.
Capital of new
institution consists of $50,000
preferred stock and $100,000 of common stock.
d Merger of First Nat
Bank of Jersey City, Jersey City, N. J., and the
First National Bank of Hoboken, N.
J.* became effective as of Dec. 28
1934 under the title of the former.
a
I 50
124,901
mmmmm
*
I 50
2,945.811
100,000 V
75,000
600,000
750,000
25
\ 20
1,500,000 \1,164,666
mmmmm
J100
10
Kingston—
10
45
5
1100
.
1.000,000
:::::
8,443,506 flOO
.
...
Btate Trust Oo
mm, mm mm
mmmmab'.
{25
Common...
Capital notes.....
10
First National Bk...
Plainfield Nat Bank.
Preferred.
9,047.867
Union Trust Co:
25
25
Plainfield—
312,471
.
1,702,261
Preferred
100
1,265,636
454.136
46.796,403
Ohautauq Oo Bk
Common........
110
150.000
325**
100
5,500,000 1*5042,246
3.000,000
100.000
35,187
Lincoln-E Side N Bk
Mfrs A Trad Tr Co:
I10
,
Liberty National Bk
Guttenberg
Merchants TrUnOlty
88,925
100
The First Nat Bank.
1100
n
257,510
200,000 t
500,000 I
Nat
/100
...
........
c
{100
^Debentures "B"_.
25
15
50
Peoples Nat Bk—
Common
200,000
Preferred
250,000
New BrunswTrOo—
Common
300,000
Preferred
472.902
North A West Hu dson—
IstNat Bk of Un City
300.000
First NBk, West NY a 300,000
Hamilton Nat Bank
100
100
99,025,940
Debentures "A"..
250,000
750,000
500,000
.....
6,712,129
5.037,897
475
315
160
100
30,962.512
.
1100
4,000,000 13,881.058 127,494*379
7,000,000
2.500,000
375,000
600.000
1,075,000
100
8,200,000 105323,740
2,000.000
500.000 06,053,327
Common
115
25
100,000
1.622.500
Nomi nal
Per share.
100
Liberty Bk of Buffalo
125
50
100
1,888,895
1,182,777
1,097,664
29,526,040
400.000
Institutions
Oct. 17
Marine Trust Co:
Common
Capital notes.....
Eimlra—
28
3
Common
Common
Preferred
Merch A Newark Tr.
Union National Bk..
United States Tr Oo.
West Side Trust Oo.
New Brunswick
Nat'l Bank of N J—
Common
Woodcliff Trust Oo..
25
People's Nat Bank..
Brooklyn Trust Co:
Common........
Capital notes
Kings Co Trust Oo
150
Debentures
Fidelity Un Tr Oo—
sey. West N Y
Weehawken Tr Oo._
Huds Tr Oo Un Oity.
125
50
843,858
906.271
3,000.000
500,000
Preferred
Clinton Trust Co...
Columbus Trust Oo.
D'Aurla Bk A Tr Oo.
Federal Trust Oo
Stats
223,800
157,520
116.800
Fort Greene Nat Bk.
Klngsboro Nat Bank
Lafayette Nat Bank.
50
50.000 I
50.000
776,979
60
'
50
1,709,416
1,555,300
2,856,800
2,138,700
3,083,590
5,023,500
Buffalo-
...
700,000
750,000
<500,000
300.000
••
Bensonhurst Nat Bk
Citizens Bk of Bklyn
Flatbush Nat Bank.
100
25
600,000
1,200.000
National State Bank
Central Bk & Tr Oo
40
in
2,705.840
57,220,425
77,231,053
33,271,946
st Co. retur its
Nat. banks Oct. 17 '34
125
50
200,000
100.000
Banking Oo
250,000 1,681,504
1.500,000 05,021,796
3,500.000 »2,310,000
1,000.000 r 1,545.660
Brooklyn—Stats B ank A Tru
:::: "12"
Long Branch—
150,000
10
1,361,003
600.000 >
600.000 /
Preferred
25
I
Common.....
8
38" "42"
25
25
100
9,261
Mariano State Bk &
Tr Oo
Mt Prospect Nat Bk.
Nat Newark A Essex
12
NEW YORK
Binghamton—
30
26,910,514 f 25
1 30
52,492.459
23,379,093
798,738
t
1,000.000
80
10
City National Bank:
1,500,000
3.400,000
2.035,000
_
"75"
Auburn—
Nat Bank of Auburn
48,832
mmmmm m
50
50
2,138.376
2,390,147
499,443
415,445
100.000
Banks
Mech A Farmers Bk.
Nat Oom Bk A Tr Oo
NY State Nat Bank.
10
Jersey City—
First National Bank. dl,600,000
Franklin Nat Bank..
400.000
Hudson Oo Nat Bk—
100
Albany—
25
598,768
29,192
504,647
591,853
U
500.000
National
Oct. 17
1,245,487
625,000
100,000
800.000
100
60
25
100
10
50
Ask.
Nomi nal
Per share.
250
275
12
14
Farm
2
8
Elizabeth—
Elizabethport BkgOo
100
Bid.
Woodbury—
140""
25
Banking Oo
Trenton Trust Oo
100
f 25
1,500,000
500,000
....
16
10
100
100
300,085
.
Broad St Nat Bank.
Flrst-Mech Nat Bk_
K'nover Capital TrOo
16
15
10
Trenton—
shars.
14
14
25
25
964,843
5,843,175
300,000
600.000
East Orange—
Ampere Bank A TrOo
Preferred B
Per
1,261,213
3,224.418
1,500,000
1,200,000
Oamden S D A Tr Oo
Merchantville
Nat'l
Bank A Trust Oo
West Jersey Trust Oo
/
$
$
25
35
e Merger of the Lackawanna National
Bank, Lackawanna, N. Y., into
the Marine Trust Co. of
Buffalo, N. Y., under the latter's title approved
by the New York State Banking Department on Dec. 14 1934.
/March 5 1934.
„
The Bank of Elmira Heights, Elmira Heights, N. Y., was absorbed
Dec. 6 1934 by the First National Bank A Trust Co. of
Elmira, N. Y.
h Affiliated with the Trust Oo. of New
Jersey, Jersey Oity.
i Controlled by Marine Midland
Corp.
\
k Sept. 29 1934.
'
I Last sale,
n Dec. 311932.
p Conservator appointed, r March 3 11934.
t Oct. 17 1934
S u Dec. 31 1933.
q
on
175
0
Dec. 31
1934,
>
.
-
-
Jan.
National Banks
Oct. 17
NEW YORK
Capital.
National Banks
Oct. 17
State Institutions
June 30
Par.
Deposits.
Per
%:
38,273,298 1172224000 /121*
Common........ 77,500,000 1 t
1,014,300
NatSafetyBk&TrCo
530,000
Penn Exchange Bank
8.250.000
Public Nat Bk&TrOo
5.000.000
Schroder Bkg Corp.
1.500.000
Sterling Nat B & T_.
206,250
Trade Bank of N Y_.
Trust co. returns da te June 30
Anglo-South Am Tr. 1.000,000
500.000
Bk of Athena Tr Co.
2,000,000
Banca Com It Tr Co
Banco di Nap Tr Co.
1.000,000
Bank of Sicily Tr Co.
1.800,000
Bank of N Y & Tr Co
Common
6.000.000
1,000,000
Capital notes
Bankers Trust Co:
Common
25.000,000
5,000.000
Capital notes
Bronx County Tr Co
2.722,400
Cent Han Bk&Tr Co
Common........ 21,000,000
5,000.000
Capital notes
Chemical Bk&Tr Co
20,000,000
Common
Capital notes—.. 5.000,000
fc
9**
8**
8
32
30
"l8*i
w
13
too
100
20
10.298,117 200,470,170
*
V* 62,018.798 882,988.031
10.665.129
745,350
jioo
1
<61.512.764 738,625.248
48.104.410 476,498,916
<
j 20
§
53,307,684
t 16.124.857
500.000
184.795
100
....
■
100,000
200,000
Port Chester—1st N.
Bk & Tr Co
550,000 <
500,000
4,313,312 /
50
t
j 445,364
*'
10
91*169
2,227.028
100
300,000
260,000
200,000
98.028
32,514
/128.445
100,754
4,989,185
2,963,935
2,616,989
100
20
re
cent
1,902,897
100
sa
1<*
400,000
C545.458
6,401,170
100
;
*
20
'
N
o
/
?V:
328
321
Citizens Bank
26,825
200,000 I
200,000
600,000 <1.423,699
Preferred-.
52**
54**
5**
6**
County Trust OoYonkers—First
Natl
Bank in Yonkers..
Yonkers Nat Bank
2,152,640 / 25
t 25
100
8.916,470
300.000
....
4.366,399
10
7,232,423
J20
297,068
& Trust Co—
107
103
Common
400,000
....
400,000
Preferred
9H
11*4
120
45"
100
33,937
40**
~40~"
j
NatiZS!TuNORTH CAROLINA ""■(W""
20
a?
72,554
*2421162
62.588,513
765,377
7,000.385
Common........
Capital notes.
FederatlonBk&TrCo
Nomi nal.
Per share.
Ashevllle—
0
13
11**
44*4
43*4
2,000,000 It 2692462
250,000
1.000.000
Common
•
m+mm
Capital notes
Fiduciary Trust Co..
Guaranty Trust Co:
il,233,243
235
50
100
107
45
110
100
100
150
160
42,499
969,797
114,000
95.162
1,000,116
14,084,403
1,250,000
1,861,818
100
25
20
30
71
150.000
500,000
400.000
100.000
Home Savings Bank.
Mech & Farmers Bk-
100
7,950,249
3.381,605
3,. /8,999
5,004,719
37,307.436
Fidelity Bank
Depositors Natl Bk.
250
[
(100
297
24,414
14
15
ioo
Irving Trust Co:
50,000,000 le 57,819.840 482.555,114
.....
100,000 \
100,000 /
57.070
1.190.457
Capital notes
J Henry Schroder Tr
Lawyers Co Tr Co—
5.000,000
1,000.000 *
2,000,000
250,000
Common...
Capital notes
Mfrs Trust Co:
683,323
J01524467
9,371.922
34,426.122
a?
100
318.000 I
282.000
194.906
7.595,012
200.000
300.000
45,463
454.486
j 25
400,000 1
400,000 ;
100.000
110.536
40
155
45
75
45"
"35"
1.016.229 f 25
1100
Preferred
Greensboro—
Guilford Nat Bank—
Common
Preferred
302
25
114,000 1
100,000 /
Common
......
90,000,000 1 <177,294.720 1260064445
Capital notes
20,000,000
2.690,991
362,457
Hellenic Bk Tr Co...
1.000.000
Common
2.002,377 f 20
I 20
71.295
216,636
500,000
500,000 f 610.994
379,963
300,000
1,200.000 1,161,417
Union Nat Bank....
American Trust Co..
Durham—
Citizens' Nat Bank-
18
17
io
17,217.086 1100
150,000 »
150,000 /
...
Charlotte—
Charlotte Nat BankCommercial Nat Bk-
I5o
u°
Common...
Preferred
Fulton Trust Co-
10
10
Security Nat BankCommon
Preferred
......
40
42
2054
22*4
10
10
N
25
sa
if-':
o
re cent
Wilmington ~
People's Sav Bk & Tr
Wilm Sav & Tr Oe__
2,234,303
6,667,348
let
10
Wilson—
I
32,935,000
25,000,000
Common.....
Capital notes
10,297.483 500,316,730
| 20
5,000,000 (7.503.239
1,000,000
....
Capital notes.....
New York Trust Co:
Common
Capital notes
Title Guar & Tr Co—
Preferred
Nat Bk of Wilson
Winston-Salem—
| <20
| 25
95
98
100,000 X
100,000
Common
.Preferred
...
18.006.232
{ 20
4,079,521
6,981,399
63.261,322
100
1,856,000
4
5
50
60
100 1575
National Banks
75"
...
Capital notes....,
Central Trust Co—
.....
Capital notes
Genesee Vail Tr Co..
Boch Trust & 8 D Co
Security Trust Co—
Common
2.000,000
3,500,000
jl,215,556
600,000 It 122,616
1,500,000
2.750.000 * 716.295
1,000,000 *3 632.946
300,000
1.000.000
Capital notes
Union Trust Co:
567,085
j< 1571595
25
8,326.829
53.944,981
J 20
15,081.669
"25
33.117,225
20
{100
Capital notes.....
10
13
14
3,000,000
2,000,000
j <495.312
10
7**
76
400,000
398,692
9,166,114
100
225.000
50.000
Capital notes
Schenectady Tr Co..
.
5,761.000
83
loo
Lincoln Nat Bk & Tr 61.500.000
Merch Nat Bk & Tr
6
750.000
First Trust & Dep Co
Capital notes
Syracuse Trust Co__
1,620,000
8,000,000
<
732.895
415.669
J3,233,050
2,500,000 11,439,839
1,800,000
Common
Capital notes
Troy—
Manuractur Nat Bk.
<2,000,000
National City Bank.
Union Nat Bank
600,000
300,000
500.000
Troy Trust Co..
1,071,489
291,261
336,053
166,480
12,984,330
20
7,212,226
20
47,854,642
25,843,871
21,481.101
7,895,136
25
25
5,535,148
3.323,845
50
100
6,529,116 /100
1100
2,867,950 n 25
74,631
80*989
State
OHIO
17
Institutions
Oct.2
Nomi nal
Per
200,000 1
500,000 1
Common
8,224,650
100
55,431
2,485,504
100
t
share.
O
cent
les
200,000 v
750,000 /
....
Capital notes
418.116
11,721,439
■
{100
Canton—
300
24
10*4
6**
9**
74.148
100.000
Capital notes
Goodyear State Bk. _
Firestone Bk Tr&S B
250
9*4
cent
les
100
524,786
4-
23
o
re
sa
AkronDime Savings Bk Co
{.i
{25
135,454
National Banks
Oct.
Syracuse—
...
Merch Nat Bk&TrOo
Ner & Dakota Tr Co
Common
14,060,059
2,062,875
1,273,826
N
Preferred
{100
150,000
750.000 *1,123,255
158,602
85.728
150,000 1
600,000 1
250,000
150,000 a
Common
550
Citizens Trust Co—
Common
100
100
"9**
Schenectady—
Union National Bank
10
100
Nomi nal.
Per share.
Fargo National Bk..
First Nat Bk & Tr Co
16
39.509.967 I <30
300,000 Xo 251,700
.......
I
fzrffA—.
( 20
14,898.765
38.003.946
15
10
1,281,140
63,310,282
NORTH DAKOTA
Oct. 17
1625
Dakota Nat Bank..
1,000.000 t
46,933
a?
100
Rochester—
First Nat Bk & Tr Co
Lincoln-Allia Bk&Tr
Common _p
25
2,758,983
^2,427,076
Wachovia Bk &Tr.. Zi2.600.000
Capital notes
Trust Co of Nor Am.
Underwriters Tr Co.
Common
18,190,349 /100
1160
467.827
First National Bank-
12,500,000 \ <21,361.490 334,157,758
2,500,000
< 8,160,355
10,000,000
3,000.000
279.668
1,000,000
815.104
1,000,000 k
U 8 Trust Co of N Y
2.000.000 *27704868
Jamaica, L.I.—
Jamaica Nat Bank..
256.600
Common
84.741,003
Branch Bkg & Tr Co
Common
........
Marine Midi Tr Co:
Common.
2,164,759
prices
100
1,249,610
2,199,915
57,450
200,000
Common-,.,.,.
Preferred
Pleasantville—
Mt Pleas B&TrOo
Peoples N B & T Co:
Common
38**
237,557,793 / 20
15,000.000
3,000,000
3.000.000
2,700,000
825.000
......
Capital notes
Corporation Trust Co
Empire Trust Co:
Common
Nom.
$
167,936
/118.024
White Plains—
io*" 12"
50
45,656.182
3,188.345
5,115,313
<3608859
4,000.000
100.000
Oomjnon
Common
Ask.
Bid.
Par.
Deposits.
First Nat Bk & Tr..
Capital notes
Corn Ex Bk & Tr Co
Common.
Peekskill—
Peekskill Nat B & Tr d
Westches Co Nat
Rye—Rye Nat Bk
Tarrytown N B&TrOo
150
140
Continental Bk & Tr:
Common
June 30
Gross
Surplus &
Profits.
Westchester Co.
(Concl.)—
$
Ossininp—1st Nat Bk
& Trust Co
250,000
200.000
Ossining Trust Co.
Mutual Trust Co.
100
100
3,886,305
2,939,274
10,163,470
6,528,764
7,635,196
510,682
246.791
fl,100,022
k
744,360
422,933
9
10.000.000 t12223690
352,948
750.000 o
272,526
*3,000,000
Clinton Trust Co
Colonial Trust Co.,
23
21**
1934
.....
Trust Co
%
7,201,900
498,600
126.840 * 1,528,466
25
*5,148,500 90,086,000
*1,702,645 *12.375.727
25
*1,004,917 * 19.387833
123,171 e 3,234,089 12**
o
.....
City Bank Farmers'
share.
120
50,000,000
Preferred
Institutions
State
Ask.
Bid.
Nomi nal
S
N. Y. City (Concl.)
National City Bank:
NEW YORK
Capital.
Qross
Surplus A
Profits.
115
TRUST COMPANIES
AND
BANKS
1935]
First National Bank.
Geo D Harter Bank.
Cincinnati—
Atlas Nat Bank-...
Olnn Bk & Tr Co—
Columbia Bk & S Co
10*4
a
500.000
1,103,263
1,800.000
409,786
400.000
1,130,619
500,000
122,962
138,006
200.000
Dec. 30 1933.
12,692,567
7.472,278
9,186,086
2,500,639
1,392,537
1400
100
100
100
10
100
200
70
7
210
80
10
"u-vv','.'-v ■'
v
-v;v
Merchants' National Bank & Trust Co. and the
.
b Stockholders of the
Lincoln National Bank & Trust Co., both of Syracuse, n. y., have voted
to increase the capital of their respective institutions $300,000 by the
issuance in each case of that amount of preferred shares, to be purchased
100
63
110
180
by the rfc.
c
Utica—
<
,
Dec. 31 1932.
Peekskill National Bank & Trust Co. of Peekskill,
1934 to increase its capital by $100,000 through
the issuance of 2,000 additional common shares of $50 par and a reduction
in the par value of present shares outstanding from $100 to $50 par.
Present preferred stock in the amount of $100,000 to be converted into
d Stockholders of the
n. y., voted Dec. 10
■
First Citizens Bk & T
1.000,000
4,000,000
Capital notes
}* 757,444
35,655.559
{2**
Oneida Nat Bk & Tr
800,000
200,000
Common
Preferred
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
Common........
Preferred
J 578,080
500.000
162,074
200,000
210,000
J
79,771
8,236.039
{ 20
14
Co. of New York, n. y., on Dec. 14
adopted a proposal to reduce the capital of the institution from
$3,000,000 of $100 a share par value to $1,00(5,000 of $25 a share par value.
/March 5 1934.
a In process of liquidation.
i Last sale.
h Wachovia Bank & Trust Co. of Winston-Salem, n. o., on Dec. 5
1934 authorized an increase of $1,500,000 in the bank's capitalization,
thereby increasing it to $4,000,000.
> ;
:
,
f
< Controlled by Marine Midland Corp.
<
f >
' '
k Sept. 29 1934.
n Member First Nat. Bank Stock Corp,
*
100
3,209,885 I
Common........
1934
35
I 40
First Nat Bank
Huguenot Tr Co
New Rochelle Tr__
229,813
8.634,415
500,000
3.000.000
755,002
726,982
10,878,999
300,000
300.000
450.000 s
1.650.000 k
145,068
146,211
962,383
2,814,765
1,160,584
12,667,157
500,000 \o
400,000
i
52.468
538.669
5,532,956
a?
,
100
f
10
o
20
v
20
20
20
shares.
Stockholders of the Colonial Trust
common
e
5,256,416
Northern N Y Tr Co
Capital notes
Westchester Co—
Mt. Vernon—1st N_.
Mt Vernon Tr Co.
New Rochelle—
Central Nat Bank-
15
rnm'mmmm
Oct. 17 1934.
'
New York State
,
^
s
June 30 1934.
j
,
—
":
* Dec. 31 1934.
v
v
reduction
Deposit Co. of Syracuse, n. y.,
of $6 par value a share.
New stock, x Ex-rights.
Banking Department approved plans for
in the capital stock of the First Trust &
from $5,400,000 of $20 par to $1,620,000
116
BANKS
National Bankt
Oct. 17
State
OHIO
Surplus A
Profits.
Capital.
AND
TRUST
Institutions
Oct. 17
COMPANIES
National Banks
Oct. 17
PENNSYLVANIA
Gross
Deposits.
Par.
Bid.
Ask.
Surplus A
Profits.
Capital.
Qrosi
Par.
Bid.
Ask.
Nomi nal.
Cincinnati (Con.)
$
6.000.000
%
4,916,344
56,958,580
100
110
113
800,000
500,000
150,000
700.000
1,800.000
1.000,000
650.000
2,250.000
147,536
911,627
60,900
163,046
2,916,386
722,973
314,226
293,948
4,327,347
7,266,101
2,027.500
2,070,758
29,842,989
11,016,183
4,637,084
11,513,423
100
100
50
100
10
100
100
10
40
120
50
50
|1,627,590
52,927,770
|2,316,622
73,431,194
—
First National Bank.
$
Per
share.
Northslde Bk & Tr Oo
People's Bk & Sv Oo
Prer 8 Bk & Tr Oo_
Second Nat Bank
Bo Ohio S Bk & Tr Oo
Western Bk A Tr Oo
Central Trust Oo—
Common
4,000,000
2.500.000
....
Capital notes
Fifth-Third-Union Tr
ust
Common
Oo—
5,000,000
5,000,000
Capital notes
J100
"l8~" "21"
70
70
90
3
5
33
36
v
350.000
Common.....
231,502
Preferred
p,339,468
Cleveland Trust Oo
Common....
91,783,746
453,986
SH
/
2,121,041
1,786,035
17,949,284
16
17 H
Fifth Ave Sav Bk Co
C
Huntington Nat Bk.
:
3,500,000
Market Exch Bank..
Northern Sav Bk
200,000
200,000
c4.000.000
Ohio National Bk
Dayton—
Security-Peoples Tr300,000
204.200 d
200,000 I
300,000
500.000
.....
69
71
Preferred
Third N B & Tr Co—
Winters N B & T Co-
1,100,000
900.000
500,000
1.000,000
......
Capital notes..
Nat Bank of Toledo:
Common
Preferred
National Security Bk
J 537.334
200,000
200,000
of Toledo
e
Spitser-K T A 8 Bk.
Ohio Citizens Tr Co.
Toledo Trust CoCommon
J 124.692
50,000
600,000
600,000
123,452
295,232
5,000,000
5.000,000
.....
Capital notes..
Youngstown—
p,528,124
19,820,379 flOO
re
sa
60
cent
les
J 25
Common i
1,250,000 1
2,500,000
Capital notes
50
350,005
1.250.000
City Tr A Sav Bk—
Common.
Capital notes
750,000
1,250.000
...
375,737
12,241,504
335,146
8,010
1,539,450
1.000.000
Union Nat Bank
C'fa:A.y\
304,830
171,000
3,040,000
1.125,000
4.550,000
600,000
3,111,000
200,000
1,150,000
1.000,000
400,000
100,000
100,000
250,000
200,000
Second Nat BankCommon
Preferred
500.000
750,000
6,553,767
1,772,740
14,010,654
J 142,525
6,119,382
10
{ 50
12
"35" ~40""
poo
100
97
OKLAHOMA
8H
J 25
Institutions
Banca Com It Tr Co.
Broad Street Trust..
Chestnut Hill T & Tr
Nomi nal.
Per share.
First National Bank
First State Bank
100,000
50.000
73,283
63,888
2,294,230
1.185,876
McAlester—
Nat Bk of McAlester
100,000
First Nat Bk of McA
85.000
>-73.495
1,353,000
25
100.000
2,365,708
100
Muskogee—
Oltlsens National Bk
Commercial Nat Bk.
100,000
300,000
40.222
300,648
First Nat Bk&Tr Co
1,570,815
3,014,286
300.000
200,000
Oklahoma City
City Nat'l Bk&Tr Oo
First Nat Bk &TrOo
| 257,034
200,000
Common........
84,813
2,600.000 12,463,015
2,400,000
450.000
169,565
1.200,000
302,738
100,000
11,931
500.000
228.414
Preferred
Fidelity Nat Bank..
Liberty Nat Bank..
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Girard Trust Oo
industrial Trust Oo
Common
1st preferred
2d preferred
—
m
mm me* — •»
100
100
N
4,975,444 /100
UOO
O
sa
les
...
Liberty Title & Tr Oo
Mitten Bk & Tr Co
Ninth Bank & Tr Oo
Northern Trust Co..
Nor Phila Trust Co
.
Penn Oo for Insur on
Lives & Grant Ann
Tr & Safe Dep Oo.
Penn W'h'g & 8 D Oo
Provident Trust
Real Est Tr On
Real EstL'nd T&TOo
100
150
42,290,415 / 10
29
4,178,553
5,632,834
12.652,446
964,718
12,591.664
11°
100
185
3234
90
743,055
100,000 I
200,000
200.000
Nat Bank of Tulsa—
2.000,000
4.000.000
60,508
32,592,134
100
60
80
100
125
160
20
3,746,433 ( 20
Common.
Preferred
20
170
4,315,955 f 10
1 10
120
120
10
6,553,886
232,438
44,984,005
5,166,541
10
25H
50
18
8,068,414
77,671,635
1,656,285
74,584,183
1,804,526
7,147,876
28,275,631
10,690,814
131,673
6,592,502
77,307
119,172
3,865,015
1,484,992
y 48,000
139,328
82,223
} 763,456
....
20
SI**
22
60
too
241
33
26
248
50
"13" "l7"
100
290
305
10
28
30
10
I 10
903,400
1,744,460
10
50
J 25
\ 25
2
65*
4,758,897
32,809 ,266
63,204
384,811
430,000
1,510 ,643
1,769 ,423
950 ,000
I 949 ,995
101,941 ,400
610 .226
7,689 ,991
14,490 ,201
104,966 ,418
8,774 ,900
mmmmrn
~67«
50
i
1,713,927
4H
lH
——
20
7,373,329 1 10
39,167
995,973
4.000.000
3,000,000
w*-
20
100
822,000 r
85,531
13
UH
10
/ 30
1 30
25
""3" "lH
100
114
50
14
100
20
60
100
100
10
10
114
"if5*
313
195
27
321"
205
17H
19""
10
83 X
85*
10
8H
1—<
2M
11,215,745
33,486,461
1,000.000 dl,246,357
1,117,891
1,500,000
1,716,636
1.375.000
600,000 3,494,753
1,274,776
500,000
5,444,112
4,287,019
16,550,426
9,429,688
5,303,135
i-<
3
r-t
8.400,000 dl3951098 201,348,254
750.000
923,978
861,204
3,200,000 13,670,621 39,511,872
1,500.000 2,404,862
9,521,811
7,500,000
7,500,000
J7,789,393
300,000
250,000
} 159,156
2,252,199
237,282
253,486
335,238
885,536
2,519,668
987,789
10,276,166
14,526,267
Security Bk & Tr Co.
Preferred........
t-PQ
IQ
0>0
oc
10
"48"
17
,
8
.....
455
475
62
67
26
27 K
100
40
50
ion
402
412
50
67
71
33,544,787 f 10
1 10
5X
,
6
1 10
*
1 10
PittsburghAllegheny Valley Bk.
200,000
100.000
Braddock Nat Bank.
City Dep Bk & Tr Oo
500,000
1.000. 00
50
75
100
60
100
60
"35" '47"
......
\ 20
133,114
| 2159426
4.068,223
20
39,811,646 f 10
I 20
-i...
a
March 5 1934.
b Oct.
2511933.
c
National Banks
Oct. 17
"150"" 206"
1,529,053
168,504
6,700,000 17,101,083
8,663,486
2.350.000
1,253,816
500,000
1.400,000 2,492,180
4,000,000 10,525,837
1,593,514
882.250
Arsenal Bank
Common......
Preferred..
Nat Bk of Oora'erce.
100
100
147
110
s
2.500.000
OREGON
State
d
Institutions
Oct. 17
Member of the BancOhio Corp.
Sept. 29 1934.
On Nov. 30 1934 the Comptroller of the
Currency granted a charter
to the National
Security Bank of Toledo, Toledo, Ohio, which succeeds
the First National Bank of the same
place.
"
e
Nomi nal
Per ehare
EugeneFirst National Bank
United States N Bk.
200,000
150,000
169,414
84.891
3,882,101
1,710,208
100
Portland-
United States
Bk
,
/ First National Bank of Condon, Ore., on Nov. 26 1934 became
branch of the First National Bank of Portland, Portland, Ore.
100
I Last sale.
First National Bank. /2.500.000
Portland Tr & Sav Bk
600,000
Nat'l
1
"150*
180
3.300,000
200.000
1,000,000
400,000
250,000
Common
"Bo" "75~~
100
15
"40"
25
Integrity Trust Co-
100
100
re cent
Common........
Preferred...
Oo of Pa
Franlcford Trust Oo.
Germantown Tr Oo.
Oct. 17
Guthrie—
25
60
425,000
Wyoming Bk & Tr..
Finance
State
225
"25" "55""
20
200,000 I
300,000
Oommon
Preferred
Tioga Nat Bk&TrCJo
Tradesmen'sNatlonal
Bank & Trust Co
Fidelity-Phils Tr Oo
National Banks
Oct. 17
Preferred........
8,554,826
8,876,573
6,193,050
South Phila Nat Bk-
Mahoning Nat Bank
Mahoning Sav A Tr.
Common
661,681
947,609
372,275
Common........
130,809
250,000 1
1,370,772
Preferred
250,000
Philadelphia Nat Bk 14,000.000 19,390.714 316,514,151
Koosevelt Bank.
85.000
65,000 b
1,119,000
100
15
Dollar Sav & Tr Co—
Tulsa—
First Nat Bk&TrOo
Fourth Nat Bank—
1,264,453
300,000
300,000
North Broad Nat'l Bk
Northeast Nat Bank
Northw'n Nat Bk—
57.492,577
50
300,000 I
Kensington Nat Bk_
Market St Nat Bk..
2,047,475 J100
1125
1,479,447
5,134,931
50
I
50
200,000
700,000
NatBkofGer&TrOo
Nat'l Bk of Olney—
Common........
Preferred...
10,536,150
I
300,000
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
Corn Exch Nat Bank
& Trust Oo
Erie National Bank.
First National Bank.
Gimbel Bros Bk & Tr
"25
I
300
Philadelphia—
100
J 419,809
450""
"lOO"
15
1,945,600
5,320,899
2,817,922
9,043,790
5,715,301
166,500
875,896
864,468
997,761
Oentral-Penn Nat Bk
N
Common
Preferred
ToledoCommerce Guard Bk
2,260,145
60
300,000
400,000
400.000
400,000
.......
7,988,962
100
100
100
791,294
246,350
Common.
Preferred
Northern Bk & Tr Oo
'l!l§
100
100
100
20
255,882
1104
Harrisburg—
Cones toga Nat Bk..
Fulton Nat Bank...
Lancaster Oo Nat Bk
Farmers' Bk&Tr Oo
c
3,944,873
25
10
100
Lancaster—
100
69,044
1
1,576,000
11,955
Allison-East End Tr.
Central Trust Co...
.10
48,965,200
tioo
/ 10
300,000 I d 494,209
Oommon
City National Bank.
Merch N B A T Co—
Common
Common..
943,196
1,774,160
47,863,300
3,075,370
826,590
538,220
195,152
200,000
Harrisburg Nat Bank
100
o
100,000
200,000
Nat Bk & Trust Co..
I0fl
30,072
1.612.536
66,989
74,462
1,233,539
229,012
16,303
2,715,379
250,000
2,900,000
5,275,584 /100
117,331
660.000 d
«•*»mmmm
Columbus—
Branson Bk A Tr Oo
City Nat Bk A Tr Oo
Columbus Saving Bk
230,116
800,000
300,000
....... .
100
466.775
17
100
393,663
200,000
t
Preferred
Union Trust Co
130
100
13.800.000 13,250,197 249,857,634
.....
Capital notes
15,000.000
Union Sav A L Co..
900.000
.....
8
/20
41,330
4.000.000
200.000
North Amer Bk Co.
250,000 1
300,000
249.300
Preferred.
Central Trust Oo...
First National Bank.
Marine Nat Bank...
125
5,000,000 11,255,214 104,935,720 1 20
1 16
569,764
2,357,880 100
s
611,709
8,804,892 100
Preferred
8,000,000
Clev 8av A Loan Co.
250.000
Lorain Str Sav A Tr. V
500.000
National Olty Bank
Common
4,700,000
Preferred
Altoona Trust Oo—
Common
Bank ofErle
100
3,021,454
in
5,068,501
40
32
Cleveland—
Amer 8av Bank Co..
Central Un Nat Bk—
145
Altoona—
Common......
...
28
J100
J 341,977
100
25
First Nat Bank—
80
,
shore
155
45
20
150
Per
1,725,627
2,440,400
1,156,275
1,061,374
150,000
305,000
Nat
Bank..
Lehigh Vail Trust Co
130
75
$
1.000.000
1.000,000
450,000
500.000
Merchants Nat'l Bk.
Second
Nomi nal.
8
Allentown Nat Bank
Nerwood-Hyde Park
Bk & Tr Co
Lincoln Nat Bank..
Allentown—
2,213,543
141,376
52,024,468
2,715,462
100
100
120
102
122
107
4,000.000 "13,439,882
84,376,485
20
30
31
>- :;>y.
o
March 31 1934.
s
Dec. 31 1932.
t June 30
V
In
1934.
process of
.
reorganization.
v
a
jan.
mtioml Bant,
PENNSYLVANIA
Surplus
Nat
First National Bank.
Forbes National Bk.
Per
(74,250,374
0.000.000
6.000.000
8,867,015
5,335,375
300.000
200.000
401,768
172,599
966.629
Keystone Nat Bk—
Common---...
.
Mellon Nat Bank-
200.000
%
180""
210
170
100
100
175
Common
Preferred
Ohio Valley Bank..
Bank.
Union National Bank
Union Savings Bank.
Western S ft D Bank
100
Preferred
800,000
50
Common
125.000 \
47,084
125,000
43,654
100.000 n
368.874
700,000
2.000.000 4,285,804
1.000.000 4,021.827
787.972
50
33
130
145
100
92
South Hills Trust Oo
Union Trust Oo
Washington Tr Oo_.
West End Bank
William Penn Tr Oo.
100
75
65
64
72
45
50
100
26
Beading Trust Co..
Scranton—
B. Scranton State Bk
First Nat Bank—
Common
Preferred
120
877,192 /100
1100
11,361
j
Per
Sioux Falls—
Corn Exch Sav Bank
100.000
ft Tr.
34,215
54,122
125.000
450,000
500.000
Security Nat'I B ft Tr
125,548
97,289
share
100
1.245,650
1.023.422
4,040,133
4.319.769
N
•
100
re
cent
100
sa
les
100
100
100 5900
100
68
498,745
1,287,975
6100
80
National Banks
Oct. 17
60
TENNESSEE
Institutions
State
Oct. 17
60
240
10
10,522,871
Nomi nal.
300
10
ox
Per
Chattanooga—
Amer Tr & Bkg Oo..
Commercial Nat Bk:
344.640
2.752.607
2,414,752
10.072,427
10
200.000
170.230
916,406
26
10
135*
11
;
400,000
2,000,000
Hamilton Nat Bank.
8,846,085
100
125
150
161,511
250,000 1
Preferred----—-
"I X
share
883.752
625.000
Common
1,500,000
1.500,000
300,000
1.170.300
7,129,474 1100
1100
150
160
894,831
29,692.301
"85"" "90""
100
19
,17 X
Knoxville—
71,737,953
153,297
264,907
94,569
f
50
Comm'l Bk ft Tr Oo.
200.000
78,724
RarnUtonNat'onalBk
Park National Bank.
500.000
60
25
1
5,000.000 13,154,319
1,500,000
1,000.000
522,697
182,795
1,243.323
17,141,790
5,644,297
100
1,272,989
1.279.695
74,907
30,778,382
23,539,534
1,294,098
100
100
100
220
225
210
220
2,794,702
39,827.093
10
14
25
718.743
2.192,040
859,980
50
§6""
25
50
First National Bank.
50
50
Nat Bk of Commerce
Memphis—
State Savings
111,443
150
1.850,294
802,921
200,000
Common
Preferred
4.284.076
400.000
Bank.
634.162
13,994.045 f
516,400
1,000.000
300.000
350.000
2,358,100
Penna Trust Oo—
89,587
250,000
200,000
Common
Preferred
25
60
American Nat Bank
286,279
300,000
800,000
402,242
433.729
5,431,512
9,210,197
26
10
16
500,000 It 547,636
1,000,000 1
Preferred
285,849
600,000
Third National Bank a
8,559,916
|100
U00
(»)
100
100
125
-
Preferred
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Oo—
1,811,396 f 25
25
Wllkes-Barre—
750,000
1,429,323
250,000
250,000
2.500,000
1.000.000
220,113
100
275
325
1,058,367 r 50
40
1100
/
t
19
14,134,394
130""
50
.
50
5,405,545
3.011,965
993,887
860.238
22,760,785
13,350,206
3,367,773
7.484,702
250,000
192.000
260.000
Wyoming Nat Bank.
"76" ~80"
45
9,096,255
500.000
500.000
W-B Dep ft Sav Bk.
7
6
35,092.097 f 10
3.000.000 1
4,000,000
Common
100-
26
.
Hanover Bk & Tr Co
14**
^
Common
First National Bank.
250
80
25
L
e
3.500,000
Bank ft Trust Oo.
25
Nashville—
Third Nat B ft T Co-
1.000.000
1.000.000
50.000
Union Planters' Nat'I
175
300,000
South Side Bk ft Tr.
Preferred
22
20
/ 20
Scranton ft at Bk—
Second Nat Bank
190
16**
Na'i0Sct'.i7nl' SOUTH DAKOTA5"" W0"*
Citizens Nat Bk ft Tr
9,560,681
500,000
200.000
Miners Nat Bank
15**
Nomi nal.
60
1,475,602
200.000
Common.-------
80,000
70.000
.
First Nat'I Bk
4,446.564
185
50
9.008.310
100.000
North Scranton Bank
Providence Bank
Common
10
100
Green Aldge Bank-
Preferred
West Slds Bank
100
1100
1,000,000 1
City Bank ft Tr Co..
5,324.237
3.460,649
60
Beading—
Union Nat Bank:
Preferred
461.408
441,758
60
807,655
189,388
1,533,073
325,013
1,500.000 71,783.491 200,552,209
4,411,392
500.000
1,241,938
1,533,860
147,747
200,000
1,304,364
125.000
17^,179
Bank ft Trust Oo.
Berks Oo Trust Co.
250.000
200,000
10
10
85
70
100
150.000
125.000
Worklngman's Savgs
Common
3,835,319
Preferred,
ii,623.674
Provident Trust Oo.
{100
77.039
Com! Nat Bar
Common
60
20
828.576
les
110
100
70,789,174
500,000 1
750,000 1
ent
50
luo
7,345.485
24,804,729
28,030,014
2,648,111
6.743.528
27.410,157
14,004,285
1,758,368
301,518
13,677,572
679,407
1,895,034
50
Preferred
o
im<
1,741,627
Common
'
Peoples Nat Bank—
25
411,601
6.000.000
j 234.831
sa
Greenville—
1
250.000
-
12,704.840
200,000
First National Bank.
1,205.071 / 25
Potter Title & Tr Oo
N
rec
100
Manchester
Savings
Bank ft Trust Oo.
People's—Pittsburgh
500,000
100
427,516
14.357.614 j100
1100
i
First Nat Bk of Col-
1-50
700.000
2.600.000
1.600.000
125.000
1.320.000
2.000,000
200.000
200.000
-
250,000
/
9,126,744 0100
4,272,268 100
j 133,760
Columbia—
J ..50
Allegheny Trust Oo_
Oolonlal Trust Oo
Oom'wealth Trust Oo
Dormont 8 ft T Oo.
Farmers Deposit Tr.
Fidelity Trust Oo...
HaslewoodBk ofPitts
Hill Top Bank
600.000
_
Capital notes
391,197
738,122
1,488,820
1.839,994
105,104
1,101,923
9.306,858
109,227
389,264
Tr Oo
200.000
60,000
share.
Per
$
$
Carolina Sav Bank-.
Miners ft Merch Bk.
South Caro Nat Bk—
■
2.133.075
102.626
200.000 I
200,000
7.600.000 18,271,813 248,186,196
Ask.
Bid.
Par.
Deposits.
717,438
171,376
40,083
500,000
/1.000,000
100
Gross
Surplus A
Profits.
$
Charleston—
Common
60
1,239.691
3.697.500
71.179
444.454
100,000
172.700
share.
Oct. 17
Nomi nal.
Citizens ft Sou Bank g
47,426,950
73,772,164
73,509,611
6,088,806
2,834,800
885.065
Nat Bank of America
Pitt National
Capital.
ASk.
Bid.
Par
$
S
Fourteenth St Bank.
Freehold Bank
Homewood Bank at
Pittsburgh
Iron ft Glass Dol Sav
Preferred
Deposits.
Nomi nal.
Pittsburgh
<Concluded.)
Dollar Savings Bank d
Farmers Deposit
SQUTH CAROLINA
™>
Gross
A
Profits.
Capital.
117
TRUST COMPANIES
AND
BANKS
1935]
161.851
1,708.347
3,502,688
20
105"
10
10
340,988
"loo"
450
18
500
25
50
105
110
100
National Banks
Oct. 17
20
institutions
State
TEXAS
Oct. 17
Williamsport—
First National Bank:
Common
Preferred
Williams port N Bk
W Branch Bk &Tr Oo
Nomi nal
Per
Austin—
.
392,740
225,000
250,000
Common
Preferred
10
3,559.596
24**
25
10
Capital Nat BankCapital stock
100,000
100,000
.
York—
Cent Nat Bk ft Tr Co
Common.
250,000
250.000
Preferred
Drov ft Mech N Bk.
125.000
225.000
300.000
500.000
500.000
Vorlr Trust fin
750.000
500.000
.
1,925,939
2,556,436
10
414,720
100
5,654,871
1,425,924
3,199,935
4,213,599
3,486,667
3,497,012
5,674,569
10
5
I
100,000
10
10
351,923
25,182
522,594
217,659
519,251
793,444
505,965
150.0(H)
Bank-First National Bank.
Industrial Nat Bank.
Western Nat BankYork Oo Nat Bank-.
York N Bk ft Tr Oo.
Guardian Trust Oo—
Eastern Nat
f
162,755
1
749,106
1,135,022
"20"
Beaumont—
American Nat B
"15"
100
160
32
25
20
26
35
First National B.
Liberty State
26
26
60**
6,806,586
10,872,064
1,260,750
8,000,000
15
.
3.165,016
94,979,799
20
Bank:
150,000
100,000
Common
63
10
-
fc
.
0
Bank & Sav Oo
Preferred
22,276
548,190
Common-
Preferred
High St Bk ft Tr Oo
Mechanics Nat Bank
Common
Preferred
NatBank of OomftTr
Phenix Nat Bank—
Providence Nat Bank
Industrial Trust Oo.
Lincoln Trust Co
Rhode I Hos Nat Bk.
Rhode Isid Hos TrCo
Union Trust Oo
Woonsoeket—
Woonsocket Trust Oo
Common--------Preferred
:.V'
100
10c
jioo
31
32
100
110
6,840,176 r 25
i 25
00
584,038
3,671,579 100
25
*•
13**
17.651.233 1 20
j 320,766
14**
1100
Common.
100,000
75.000
Common.
989,880
3,848.702
25
64
54,721
999,584
(10
12
100
190
26
20
200
125,000
100.000
15
1,433,485
j * 28,613
•
1
27**
110
1
937,297 / 20
14,022
j
H* O O
100
10
l—
68
100.000
100,000
120,000
28**
1100
5,608,836
15.753.124
>:
32
500.000
27**
59,183,313 f 20
4,000,000 11,294,163
2,000,000
216,495
150,000
699,819
1.000.000
.
Providence—
Blackstone Can NatColumbus Nat Bank:
'
5,
_
Newport Nat BankNewport Trust Oo__
ent
Trust Oo:
Nomi nal.
Per share.
91,336
1,934,511
28,921
j
1,000.000
1.000,000
.
epublic Nat Bt
RHODE ISLAND State Institutions
300,000
400,000
120.000
300.000
0
les
16
Newport—
Aquidneck Nat Exch
——
sa
345,731
637,895
31,408
t
-
Common
n
rec
Dallas165
Preferred
National Banks
00 00
16"
190
100
1,850.478
65,643
j
share
100
100
400,000
400.000
200,000
.
Secur St Bk ft 1
281,366
6.041.026
13,302,543
100
.
First National B
311,353
300,000
600.000
26
•
110
Sale price.
f. M. Farris,
a
272,367
1,193,631
50
100
201,066
4,420,329
25
15
110
18
6,668,259
50
737,629
112
3.655.679
1,018,804
185
10,358,123 100
2,108,343
155:
9.539,503 111,979,717 100
25
170.828
15
1,036,893
2,807.535 43,154,163 *100
5,000,000 11,950,096 47,367,130 1000 2300
110
1.000,000 1,474,122 21,652,937 100
——
its capital from $600,000 to
common shares of the par value of
to increase
new
250,000
250.000
850,000
450,000
1,500.000
4,000,000
125,000
2,500.000
a
share, thereby raising
b Member or
"55"
118
195
165
20
2450
118
f
Dec. 7 1934.
Consolidation of the
Stock all owned by
J Last sale,
250,0001/
296,019
2,509,791 fl00
I
50
z100
Dec. 30 1933.
t June
x
30 1934.
Ex dividend.
t
,
C:
South Carolina National Bank of Charleston,
s. c., and its affiliate, the South
about Jan. 1 1935 under the title
a Dec. 1 1934.
k
$250,000,
First security Corp
In process of reorganization.
d A mutual savings bank.
e
$1,000,000 by the sale of 4,000
$100 each, to be offered at $125
the surplus of the bank from $150,000 to
c
n
200.000 1
Executive Vice-President of the Third National Bank
Dec. 7 1934 announced the intention of the bank
of Nashville, Tenn., on
Carolina State Bank, to become effective
of the former, now in contemplation.
the Rhode Island Hospital Trust Oo.
118
BANKS
National Banks
Oct. 17
EI P&ao—
El Patio Nat BankState National Bank
Surplus A
Profits.
Fort Worth—
Continental Nat Bk.
National Banks
Oct. 17
Par.
Bid.
S
251,071
936,951
Surplus A
Ask.
750.000
Per
5,571,938
14,553,684
share.
150
500
100
100
338,585
Lynohburg—
11,340,470
Preferred
Fraternal Bk A Tr Co
Union Bank A Tr Co
--
35,676.779 [ 20
■■j;'.
"V",
200,000
300.000
First National Bank.
Loan Corp
I 20
441.000
516,773
100
9,177,222
3,669,027
375,710
205,242
100
250,000
Common..
Preferred
First Nat Bank—
300,000
300.000
100
7,634,794
7,780,673
Common...
N o
too
100
1,970.228
4.457.794 ( 20
| 1002,101
43.347,252 /100
500,000 1
123,519
500,000
2.000,000
719,166
3,500,000 2,309,958
1,000.000
199,009
1.000,000 1,021,337
Preferred
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
Union National Bank
South Texas Com¬
mercial Nat Bank-
7,468,657 1100
\100
.04
24,101,891
Common
26,433,144
5,725,192
19,835,295
100
100
100
1,149,817
41,926,677
.00
355*775
14
S127.509
5,289,258
4,129.349
I
77.019
100
100
135
75
lid"
433.663
3,349,449
2,855,762
124.131
300,000
453,059
985,900
1.200.000
100
*00
Common.
170
100
150"
100
100
150
30
583,499
350,000
48,358
3,396,839
521,544
12,890,769
100.000
500,000
20,735
29,981
576,055
3,393,169
700
200.000
285,260
314,767
100 000
69,178
(100
80
610,739
6
( 10
10
10
I
6.336.579 / 50
I 60
71,463
113,452
N
o
100
100
re
cent
1,987.966
sa
les
8.110.701
20
20
22
10,263,961 ( 20
16
20
■. 622,567
50,000
State-Planters
A Trust Co:
Common
Preferred
\100
2,411.783
65,642
60,786,060
1,445,951
102,764
463,897
1,250,000 I
2,000,000
814,700
43,513,357
200.000
420,898
Bank
...
60
10
82*,
j
70
11
Uoo
200,000
34,897
1,200,000
367.677
2,605.987
1.003,344
5,560.621
1,000,000
1.000,000
800.000
Virginia Trust Co...
"50" "53"
20
100
100
365,424
1,240,847
333.875
5,198,882
21,354,106
2.795.341
25
15
""o" "80"
10
50
50
WASHINGTON
State
100
100
15
60
65
150
70
rnmmmm
Institution»
Oct. 17
re cent
aa
lea
1100
9,621,762
11,049.670
700.948
100
50
150
60
175
65
ISO
100
Seattle—
Canadian Bk ef Oem
First National Bank.
Nat Bk of Commerce
Pacific Nat Bank
People's Bk A Tr Co
Sumiteme B of Seattle
Tower Savings Bank
Unlyersity Nat Bank
Seattle Trust Co....
Nomi
Per
500.000
8.000.000
2.500.000
2.500.000
r
600 000
Common
Preferred
Sept. 29
200.000
300,000
400.000
550,000
500,000
300,000
1.000.000
161,357
672.206
Salt Lake City—
Dentl Nat BkATr Co
900,000
First National Bank 61.Ouu.uuo
Utah State Nat Bank
1,000.000
Eton's Say Bk A Tr:
266,374
624,649
4,408,950
13.040,806
10#
100
616,969
10,002,457
13,274,100
11,111,636
100
1,000,000 I
500,000
300,000
836,226
13.761.046
208.880
1,929,859
1,500,000 I
301,354
21,323.651
100
100
{100
113,657
500,000 V
500,000
25,000
.....
303,025
40
65
Security State Bank,
took A East Tr Co.. •1,750,000
Washington Trust Co
200,000
59,346
341,645
276.344
Taeoma—
Nat Bank of Tacoma
Paget Sound Nat Bk
Nomi nal.
Per share.
Ogden—
Oemmercial Sec Bk.
First Security Bk NA
2,432,012
2,075.457
889.630
811,115
83,137
114,338
192,184
379,316
5,725.714
79,083.655
40,211,921
17,030,705
13,689,787
1,741,191
1.537,494
3,760,467
3.002,679
100
i 20
A
100
100
{100
National Banks
Oct. 17
.
VERMONT
835,841
1,000.000
600.000
200.000
i
205,000
341.157
122.634
173.102
95
National Banks
Oct. 17
98
55
58
*~8
20
20
11
30
100
38
45
181,759
3,529,362
100
11,555,399 (100
1100
907,120 100
28,484,195 el 00
100
4,549,281
WEST VIRGINIA
1,062,500
750,000
June 30
Nomi nal.
Per share.
100
150.000
586,946
334J029
72,869
1,090,000
32.934
v
Co
150,000
Nat Bank of W Va
Nat Exchange Bank. <
100
40
So Side Bk A Tr Co.
Security Trust Co..
100
407.500
n294,856
150,000 V
235,400
100,000
100.000 k
3,494.744
100
139,736
2,313,013 (100
1100
34,489
150.286
1,116,695
4,163,935
20
10U
ido
100
100
73,013
1,191,214
10C
374,378
4,870,498
100
75
34,558
472,464
476,223
122,973
25
100
100
100
100
566,264
891,771
3,935,737
4,407,458
1,087,032
3,847,386
100
200
1,513,316
17,405,438
100
95
Wheeling Dollar 8avs
A Trust Co
First National Bank:
{100
449,605 It
500.000
600.000
100.000
300.000
Half Dollar Trust A
Montpeiier—
3,731,054
15,378,641
2,205.644
510,289
600.000 /
<
100
5,403,824
4,867,736
797,508
4,063,179
18,844,473 ( 25
\ 40
WheelingCenter Wheeling Say
Oitlsens Mutual Tr
100
100
J 856,647
600,000 I
126,188
250,000
1,000.000 f1,460,335
200.000 h
30,425
600,000
253,775
Say Bank
512.500
o
les
Nomi nal.
Per share.
Common.....
Capital notes
Kanawha Valley Bk.
Nat Bank of Oomm.
Burlington—
600,000
N
re cent
sa
13,209,098 <100
25
2.927,225
Charleston Nat Bk:
Common
Stats Institution»
3.324,193
2.357,543
1,808.097
r
60
68
117H 122X
Central Trust Co
310.000
23
98" 105'
20
Too "70" "75"
750,000
21
25
100
Charleston-
Capital notes
uat.
share.
Spokane—
State Institutions
UTAH
Oct. 17
U
386,847
.
Old N B A Un T Co-
Preferred
62
I 80
8,000.000
200,000
154.500
First Nat Bk in Spok
National Banks
Oommon..;..;;.:
67
126,371
National Banks
Oct. 17
2,185,037 (100
| 129,794
250,000
1,000,000
Oitlsens' Nat Bank..
First National Bank.
National City Bank
Mentpeller Nat Bank
Mentp'r S B A Tr Co
(100
600,000
Oolenial Amer Nat B
First Nat Exch Bank
Meuntain Trust Bk.
\100
150,000
Preferred
Waco—
Capital S B A Tr Co
12,176.194
100
Roanoke—
100
100
Dhlttenden Co Trust
HowardNatBkATrCs
1.083,238
1.000,000 I
.......
.
100
Merchants Nat Bank
Burlington Trust Co.
500
1,504,307
100
150,000
600.000
People's Nat Bank..
Quarry S Bk A Tr Co
75
475
75
2,411.897
First A Mer Nat Bk.
Mech A Mer Bank
Poll'd A Bagby Tr Co
100
23,969,476
Preferred..
Barre—
Granite S B A Tr Co
100
100
100
'
Say Bank A Tr Co
Southern Bk & Tr Co
100
100
Common........
Utah 8a v A 'Trust Co
Walker Bk & Tr Co:
Common
v/'Uf
N a
Nat Bank of Comm.
National Bank ofFort
Sam Houston
Ban Antonio Nat Bk
South Texas Nat BkCommon
Capital notes
3.099,382
2,055,120
250,000 I
250.000
250,000
450,000
Preferred
1,705,435 ( 50
I 50
Groos Nat Bank—
Common
5
100
25,812,082
62,290
1100
200,000 \
300,000
....
Commonwealth B&Tr
Frost National Bank
{
Richmond—
_
11.812.930 (100
1,000.000
Bexar Co Nat BankCommon.
Preferred..
71,357
108,302
Bank of Oomm A Tr
Central National Bk:
150
3,355,873 (100
515,796
327.271
500,000
Preferred........
0
cent
les
117,257
613,231
200,000 1
200,000
516.000
Preferred
Oitlsens Trust Co..
Merch A Farmers Bk
125"
120
Uoo
100,000
100.000
....
350.000
450,000
2,000,000
Common......
100
845,678
118,448
San Antonio—
N
sa
Portsmouth—
110
Alamo National Bk:
Common.
738,406
3,794,210
■:VV
re
20
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
69,822
325,749
100
500,000/
50
100
300,000
350.000
673,028
Petersburg-
Uoo
San Jacinto Nat Bk-
Preferred—
80.413
American Nat Bank:
1,500.000
400.000
200.000
600,000
1,750.000
Federal Trust Co—
Fidelity Trust Co—
Guardian Trust Oo_.
Houston Land & Tr.
0
500,000
200,000
p
Citizens Nat Bank—
Common
Preferred
Petersb Say A AmTr
U00
o
Common
100
les
aa
100
[ 169,159
3,000,000
2,500.000
--
Preferred
Houston Nat Bk—
19,025
'3,747,862
3,306,363
Seaboard Citz N BkCommon
1,500,0001
Preferred
Houston—
Oitlsens State Bank
City National Bank:
100
415,204
255,164
Mer AMec Say Bk..
Merch A Planters Bk
Nat Bk of Commerce
re cent
750,000
1.000.000
Ask.
Norfolk—
- •
246,143
231,344
$
al,000,000
Lynchburg TrASB
20
10
[
'
6,973,890
Preferred
27X
$
573,188
Common...
25
Hutchinga-Sealy
National Bank
U S National Bank..
Bid.
Nomi nal.
Per share.
1,000,000
Com'l Tr A Sav Bk:
Galveston—
City National Bank-
Par.
75,000 t
150,000
300,000
People's Nat Bank..
Oitlsens' Mutual Ind
100
| 482,602
675.000
Deposits.
s
First National Bank
Lynchburg Nat Bank
28.094,791 f 20
1,500,000 I 1232,133
1.000.000
15,420
7,873
100.000
19,100
Preferred
Ft Worth Nat Bank:
Common
Institutions
Oct. 17
Qross
Profits.
Capital.
A Trust Co
825.000
State
VIRGINIA
Qross
Deposits.
First National Bank:
Common......
COMPANIES
Nomi nal.
r
300.000
300.000
TRUST
State Institutions
Oct. 17
TEXAS
Capital.
AND
1,795.300
80
110
108
♦
N
O
ra cant
lea
Sale price.
■
1
a
Proposal to reduce the capital stock of the Lynchburg National Bank
& Trust Co. of
Lynchburg, va., from $1,000,000 to $600,000 and the
return of the $400,000 difference to the stockholders
in a cash distribution,
was to be submitted to stockholders at a
meeting late in December,
ft Member of First Security
Corp.
;
e Member of the Marine
Bancorporatlon.
d March 5 1934.
0 Member of the Northwest
Bancorporatlon.
.
Rutland—
Central Nat Bank—
Common.........
Preferred
Clement Nat Bank—
Common
Preferred
Eiilington Nat Bank
Rutland Co Nat Bk:
Common....
Preferred
Rutland Trust Co...
100.000 I
114,275
55.000 J
100,000
205,000
100,000
834.170 (100
Uoo
J 251,139
122,276
100,000
125,000
J
87.520
257,500
v
7,302
2.483,411
( 10
I
396,970
10
100
2,371,049 (100
1100
1,318,395
iOO
/Sept. 29 1934.
a
Dec. 30 1933.
^
h June 30 1934.
Corp.
1 Member First National
I Last sale
.
n
Contingency
reserve.
Controlled by the Joseph F. Meyer Interests.
p In process or reorganization to be completed on or about Jan. 1 1935.
•
r
Member People's Corp.
i
v
Trust funds,
Conservator appointed.
Oct. 17 1934.
x
Ex-dividena.
u
>
Jan.
AND
BANKS
1935]
National Banks
State Institutions
WISCONSIN
Oct. 17
Capital.
Surplus A
Profits.
La Crosse—
Oct. 20
Gross
669,381
4,595,616
2,010,144
Ask.
Nomi nal.
Per share.
$
3,746,886
284,050
114,345
157,304
129,239
Bid.
Par.
Deposits.
S
600,000
60.000
660,000
100.000
Batavtan Nat Bank.
(Exchange State Bank
NatBk of La Crosse.
State Bk of La Oroaae
119
TRUST COMPANIES
20
30
I no
20n
20
re
cent
luo
9
sa
les
o
inner Strte Bank..
200,000
400.000
100.000
City Bank A Tr Co..
450,000
Baat Side Bank
d
200.000
First Wise N Bk
g 10,000,000
Heme Sayings Bank.
600.000
KQbeorn State Bk..
135,000
Badger State Bank.. d
Oitlaena Bk of Mil— d
Lincoln State Bank:
Common
Capital notes
Marine Nat Exch Bk
Marshall A Daley Bk
Mer A Farmers St Bk
Mitchell St State Bk.
North Are State Bk.
Park Sayings Bank..
10th Ward State Bk.
State Bank of Milw.
TeutonlaAveStateBk
VUet St State Bank..
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
756,463
45,116
112,595
4,283,737
744,926
53,177
1,597,887
32,341
1,708,650
85,394
6,039,963 154,994,070
711,776
97,315
636,233
15,522
100,000 I
54,267
300,000
2.200.000
943,740
3.000,000 1,630,270
d
200.000
213,131
600.000
82,774
d
200.000
102,412
200.000
39,688
d
200.000 f
38,707
550.000 i
35,155
424
475.000 l
d
200.000
114,038
400.000
783,271
283,086
800.000
1.000.000
587,214
100
529,819
25,987,379
34,194,410
2,163,467
1,185,900
2,084,480
862,017
677,870
445,515
829,701
1,152,931
3,011,089
2,134,032
2,364,248
a
Qross
Reserve
Fund.
Capital
Milwaukee—
Par.
Deposits.
HalifaxS
Bank of Nova Scotia 12.000.000 24.000.000 204,120,469
Bid.
4<*.
100
86,803.314
100
217
Can Bank of Comm. 30.000.000 20.000,000 441,912,082
Dominion Bank
7.000,000 7,000.000 91,825.329
70
53
Per
278
100
100
100
166
199
200
198
199 H
cent.
280
\
d
100
47 H
'50"
d
In
"io"
Torontoof Toronto...
20
Bank
100
20
20
30*
29
Imperial Bank of Can
Per
9.000.000
6.000.000
7.000.000
8.000.000 103,469,182
cent.
167
14
d
100
d
100
100
d
20
20
d
"T
13
10
rnmmm
100
30
155"
20"
100
Montreal—
Per
Bank of Montreal... 36.000.000 38,000,000 579,844,125
7.000.000
5,000,000 101,834,646
750,000
9,298.112
1,500.000
4,000,000 1,000,000 37,008,818
Royal Bk of Canada. 35.000.000 20.000.000 589,921.245
Banque Oanadienne.
Barclays Bk (Canada)
Provincial Bk of Can
•
Sale price
t Wisconsin
a
100
100
100
100
100
202
125
cent.
205
130
-mmmmm
mmm
mm
168
169
.
Bankshares Corp.
par stock.
no
June 30 1934.
c
Odd lots.
b Dec. 30 1933.
r
d Unit of the Wisconsin Bankshares Corp.
National Banks
Oct. 17.
e
WYOMING
Member of the Northwest Bancorporation
/To be liquidated.
g Directors of the First Wisconsin National Bank of Milwaukee, Wis.,
Nov. 8 1934 decided (subject to the approval of the stockholders) to
increase the capital of the bank by $5,000,000 through the sale of $10,000.000 of preferred stock to the RFC.
A reduction in the par value of out¬
standing common stock from $10,000,000 to $5,000,000 was also proposed.
on
Per share.
Oheyenne—
250.000
300.000
American Nat Bank.
Stack Orewers N Bk.
211,140
234,465
4,540,360
4.834.192
c=3a«g
i
100
100
ii
I Last sale.
x
Ex -dividend.
.
—asm
i
11
p
i
==
Joint Stock Land Bank Bonds and Stocks
Quotations are for the last day of the month
Bonds.
Bid.
Atlanta—5s 1952 opt 1932—JAD
5s 1957 opt 1937
JAJ
5s 1955 opt 1935-..
MAN
5s 1956 opt 1936
MAS
Atlantic—5b 1954 opt 1934..MAS
5s 1952 opt 1932
MAS
5s 1954 opt 1934
-JAJ
6s 1955 opt 1935
JAD
5s 1957 opt 1937
MAS
5s 1953 opt 1933
MAS
Barllngton4Hs 1957 opt *37
4Mb Feb 1957 opt *37
FAA
5s Feb 1953 opt 1933—FAA
5s Dec 1953 opt 1933
JAD
California—5a 1951 opt 1931-M AN
5s July 1966 opt 1936
JAJ
5 He Nov 1961 opt 1931—MAN
Chicago Joint 5Har51 opt'31MAN
5 s 1951 opt 1931
MAN
is 1952 opt 1932
MAN
1963 opt 1933
MAN
(s 1952 opt 1932
MAN
lb 1963 opt 1933
MAN
in 1952 opt 1932
MAN
s 1964 opt 1934
MAN
is 1965 opt 1935
AAO
Dallas—5b 1953 opt 1933
MAS
5s 1954 opt 19345s 1963 opt 1933
AAO
5s 1965 opt 1935
JAJ
5s 1966 opt 1936
JAJ
89
91
89
91
89
89
91
91
91
91
91
"
_
is 1966 opt 1936
5 His 1951 opt 1931
AAO
MAN
Denver—5s 1954 opt 1934—JAD
5s 1956 opt 1935
FAA
5s 1956 opt 1936
FAA
5Kb Nov 1951 opt 1931—MAN
Dm Moines—5s '52
opt '82-MAN
6s May 1953 opt 1933
MAN
5s 1963 opt 1933
MAN
5Hb Nov 1951 opt 1931—MAN
First Oarolinas—5s 52 opt'32MAN
5s 1954 opt 1934
AAO
5s 1955 opt 1935
JAJ
5s Feb 1956 opt 1936
FAA
5s Jane 1956 opt 1936
JAD
IstefFt WayneSKs'Slopt'MMAN
5s Nov 1953 opt 1935——MAN
86
88
99
92
97
97
97
31
31
31
31
31
31
33
33
95
95
95
86
86
86
86
96
96
96
97
86
86
95
95
95
96
88
88
88
88
99
99
99
99
88
88
86
88
88
88
93
95
93
91
95
86
86
81
81
87
90
92
92
95
95
95
92
95
434s Feb 1958 opt 1938
FAA
4348 Dec 1955 opt 1935-.AAO
4He July 1954 opt 1934...JAJ
5s 1952 to 1957First Trust of Dallas—
83
86
84
85
87
83
85
88
MAS
86
89
86
89
92
81
_
5s Feb 1957 opt 1937
FAA
/Flat price
99
99
99
99
85
83
83
91
1935——AatO
4Kb 1956 opt 1936
FAA
5s Nov 1951 opt 1931
MAN
Kentucky—5s '52 opt '32.—MAN
5s 1954 opt 1934
JAJ
5s Jan 1957 opt 1937
JAJ
Lafayette—5s 1953 opt '33-MAN
4Kb Nov 1957 opt 1937-MAN
Lincoln—5s 1951 opt 1931-MAN
5s 1943 opt 1928
5s 1942 opt 1927
99
85
JAD
lewa 4 Ha 1955 opt
31
93
93
94
MAN
33
33
33
33
33
93
93
93
93
5s 1952 opt 1932
4 Hi 1965 opt 1935
ill-Midwest—5s '53 op '33_AAO
5s 1954 opt 1934
JAD
5s 1055 opt 1935
MAN
DI of MoaMsello 5s 1951 A 1952-
31
31
5Hs Nov 1951 opt 1931—MAN
Fremont—5s 1953 opt "33-JAD
99
99
33
33
78
78
78
Sept 1954 opt 1934
Ask.
5s 1965 opt 1935.........-JAJ
5a 1957 opt 1937
MAS
5s 1968 opt 19,38
92
93
93
5s
MAN
91
86
81
5s Apr 1967 opt 1937
AAO
5s Dec 1987 opt 1937
JAD
First New Orl 5s '44 opt '34MAN
First Texas—5s '42 opt '32-MAN
5s 1943 opt 1933
MAN
5s 1965 opt 1935
.MAS
5s I960 opt 1936
AAO
First Trust of Chicago—
MAN
4tts Nov 1957 opt 1937-MAN
5s Nov 1953 opt 1933
MAN
4 Ha 1966 opt 1936
AAO
Greensboro (NO) 5s'53 op'33 AAO
5s Dec 1955 opt 1935
JAD
Greenbrier 5a 1964 opt 1934. AAO
91
91
opt 1937-MAN
Fletcher 4 He 1954 opt 1934
4 Ha 1965 opt 1935
91
93
93
93
93
93
93
88
78
4 Hb May 1957
4 H* Nov 1957 opt 1937—MAN
First ef Montgomery 5s '54 opt '34
5s 1966 opt 1936
AAO
Bid.
Bonds.
Ask.
preceding the date of issue.
MAN
MAN
4Hs 1965 opt 1935
JAJ
4148 1966 opt 1936—
JAJ
4Ha 1967 opt 1937
JAJ
Louisville—5s 1952 opt 1932MAN
6s Nov 1953 opt 1933
MAN
Maryland-Va 5s\55opt '35-MAN
5s 1956 opt 1936
JAD
5s Apr 19o7 opt 1937
AAO
Minneapolis Trust—
5s Nov 1952
opt 1932
MAN
Mississippi 5s '55 opt '35—FAA
5Xs Nov 1951 opt *31
MAN^
New York 5s '52 opt *32
JAJ
5s 1953 opt 1933—
JAJ
5s 1955 opt 1935
JAJ
5s 1956 opt 1936
MAN
Ne Oaro—6s '53 opt *38.—MAS
5s 1952 opt 193 I
—MAN
5s 1955 opt 193J
FAA
5s 1956 opt 1936
MAS
5s Any 1957 opt 1937
AAO
Ohio-Pennsylvania of Cleveland
5s 1953 to 1958
91
82
82
Sept 1957 opt 1937—MAS
Salt Lake C—5s^53 op '33 JAJ
5s July 1956 opt 1936
JAJ
—
*41
AAO
MAS
JAD
5s 1961 optional 1941
JAD
Potomac 68 1954 opt 1934—JAD
5s 1956 opt 1936
JAD
5s 1957 opt 1937
FAA
5s Jan 1958 opt 193$
JAJ
St Louis—5s 1953 opt '33—JAD
MAN
JAD
opt 1934
1935
96
98
89
89
89
89
52
52
52
52
May 1953 opt '33
MAS
JAJ
52
MAN
4 Ha 1956 opt 1936
San Antonio—
5s
MAS
923
923
923
923
93
63
82
5s 1953 opt 1933
MAN
93
85
85
5s 1964 opt 1934
MAN
5s 1956 opt 1936—.——JAJ
93
88
85
85
JAJ
MAS
MAN
5s May 1953 opt 1933
MAN
5s 1952 opt 1932
MAN
5s 1964 opt 1934..
MAN
Southwest (Little Rock, Ark.)—
6a May 1956 opt 1936
MAN
5s May 1957 opt 1937
MAN
85
Tennessee—
85
5s Aug 1955 opt 1935
FAA
Union (Det) 5s '54 opt '34..MAN
5s 1957 opt 1937
5s Mar 1958 opt '38
So Minn 5Ha *51 opt '31
88
87
85
85
97
5s
97
5s 1956 opt 1936—
5s 1957 opt 1937
4 Ha 1955 opt 1935
4 Ha 1956 opt 1936
83
92
92
91
91
91
91
86
86
86
86
86
May 1955 opt 1935
MAN
43
43
43
78
78
90
87
87
JAJ
4*s 1957 opt 1937
Louisville, Ky—
87
JAJ
87
85
JAJ
JAJ
JAJ
5s 1952 opt 1932
5s Nov 1954 opt 1934
5s 1957 opt 1937
MAN
MAN
FAA
Vlrglnla-Oaro 5s *53 opt '33-MAN
5s Aug 1954 opt 1934
FAA
6s May 1957 opt 1937
MAN
5s 1956 opt 1936
FAA
Virginia—5s *53 opt '33-MAN
5s Nov 1 1951 opt 1931—MAN
5s 1955 apt 1935
JAJ
STOCKS
„
85
85
89
89
89
90
90
90
4
Atlantic
Dallas
....
'Add
11
23
"loo
Denver
Des Moines
92
92
First Oarolinas
92
Freemont..
92
99
99
Lincoln
99
Potomac
99
99
San Antenie
99
Virginia-Carolina ........
11
.100
36
.100
.100
5
Pennsylvania
.........
.........
..........
.100
North Carolina.
Virginia
93
93
93
89
Par
Atlanta
99
93
93
63
43
Union
90
Pacific Coast Jt Stk Land Bk—
6s
1966 opt 1936
5s 1967 opt 1937
Phoenix 4Hs '61 opt
5s Mar 1954
5s 1965 opt
Oregon-Wasn os 02 opt '32.MAN
5s Oct 1953 opt 1933
AAO
5s 1954 opt 1934
Portland, Ore—5s*53op*33 JAJ
5s 1954 opt 1934
MAN
5s 1955 opt 1935
MAN
5s 1956 opt 1936
JAJ
Los Angeles—5s '53 opt '33 JAJ
5s Mar 1957 opt 1937—MAS
San Fran—5s '53 opt '33... JAJ
5s Mar 1954 opt 1934—MAS
5s
5s 1952 opt 1932
5s 1943 opt 1928
82
Bid.
Bonds and Stocks.
Pennsylvania 5s '53 opt '33-MAN
5s Feb 1955 opt 1935
FAA
4
6
3
11
.............
.100
—
.....
...5
6
23
40c
4
INSURANCE
STOCKS
Insurance Stocks
Quotations
are as near as
NetSurplus
Dec. 31
Par
Capital
1933.
possible for the last day of the month preceding the date of
issue,
Unearned
Premium
Reserve.
NetSurplus
Aetna Casualty & Bur
Unearned
Dec. 31
Capital,
Premium
Reserve.
1933.
Lafayette (New Grl)
Liberty (Louisv. Ky).
Lincoln Fire (N Y)._.
_ .
(Hartford). --—
(Hartf)..
Aetna JLlfe (Hartford)
Agricultural (Watet'a)
Amer Alliance (N Y).
Amer Colony (N Y)__
Amer Equitable (N Y)
Aetna Insur
Lincoln Nat'l Life (Ff
Wayne. Ind)..
Lumbermen's (Phlla).
.
Manufacturers
Oaa'ty
(Phlla)
Maryland Oas (Bait).
Bonding A Im
(Boston)
Mechanics Ins (Phlla)
Mercantile Ins (N Y).
—
Amer Fire (Wash'ton)
Amer Home Fire(N Y)
Mass
Amer Insur (Newark)
AmerReimur (NY).
...
Amer Reserve (N Y).
Amer8urety (N Y)„.
Automobile Ins (Hartf)
Merch Fire
(Bit)
Bankers A Bhipp (NY)
Boston (Boston)
Buffalo Ins Co (Buff)
California-West. States
Life (Sacramento)..
Camden Fire (Camden)
Carolina (Wilmington,
Merchants A Mfrs Fire
(Newark, N J)
Insurance
(Providence)
Michigan F A M (Det)
1.347.930
Merchants
Mo State Life (St l.j
National Cat (Detroit)
National Fire (Hartf).
Nat'l Liberty (NY)..
N.O.)
Central Fire (Balto)..
National Surety (N Y)
Nat'l Union (Wash)..
Nat Union Flre(Pitts)
New Amsterdam Oa»
Voting trust c
—
Central States Life (St
Louis)
OltyofNewYork(NY)
831.638
1.306.637
H32934 699
498,007
14,182,715
6,410.052
4.107,807
tl02,306
6.116,881
(Baltimore)
Columbian Nat'l Life
(Boston)...
Assur/com
(New York)_.lpref
Baltimore Amer
New
Brunswick
5.808,727
Fire
(New Bruns, N J)..
.
Commonwealth (N Y)
New
Conn Cen Lifr (Hartf1
1,160,504
(Pittsfleld, Mass)..
New Hampshire Fire
(Manchester. N H).
New Jersey Insurance
(Newark, N J)
Oonsol Ind A Ins (NY)
Continental Casualty
(Hammond, Ind)
Continental Ins (N Y)
Continental Life (St L)
Corcoran (Wash'ton).
Oosmoporn Fire (NY)
Eagle Fire (Newark).
EmployercRe-)ns(KC)
Exceos Ins (N Y)
Federal Ins (Jer City)
Fidelity & Den (Balt).
ffldelity-Phenlx (NY)
Fidel & Guar (Bait).
_
Fire Assoc of Phlla
Fireman's
(Wash'ton)
Flremans Fund (S F)_
Firemen's Ins (Milw).
Flremans Ins (N ewark)
Franklin Fire (Phlla)
_
England Fire
New York Fire
(Minneapolis)
NorthwesternNatlonal
(Milwaukee)
Occidental Ins (S F)_.
Occidental Life <1
A)
Old Line Life (Milw).
Pacific Fire (N Y)
Pac Mut Life (LA)..
Fau-Ainer Life (N O).
Phila Life (Phlla)
Phlla Nat (Phila)
Phoenix Ins (Hartf)..
Preferred
York)
Gen Am Life (St L)—
Providence
Accident
(New York)...
Washing¬
.
Georgia Home
Falls
Insurance
(Glen Falls. N Y)..
Globe A Republic
Globe A Rutgers Fire.
Gr
Amer
indemnity
(New York)
Great Amer Ins (N Y)
ton (Providence)...
Puritan Life (Prov)..
Reliancelns (Phil) new
Reliable Fire (Dayton.
Ohio)
Republic (Dallas)
Rhode Island (Prov).
Rochester American
Halifax (Halifax,N.S.)
Hamilton Fire (N Y).
Hanover Fire (N Y)_.
Harmonla Fire (Buff).
Hartford Fire (Hartf).
Hartford Steam Boiler
(Hartford)...
Home (New York)—
Home F A M (S F)—
Home Fire Security..
Homestead Fire (Bait)
Hudson Incur ; Hud¬
son (NY)
Importers A Exporters
(New York)
—
(Rochester)
Rossla Ins (Hartford).
St Paul F AM (StP).
Seaboard F A M (NY)
neaboard Surety (N Y)
Securltylns (New Hav)
Southern Fire
Springfield Fire A Mar
(Springfield. Mass).
Stand Accident (Mich)
Stuyvesant Fire (N Y)
Sun Life Aas'nce (Oan
Travelers Fire (Hartf)
Travelers Life (Hartf)
0 S Fidelity A Guar¬
Insurance Co of State
of Pa (Philadelphia)
Insur Co of Nor Amer
(Philadelphia).—.
Inter-Ocean Re-Insur¬
(Cedar Rapids)
Kansas City Life (Kan
sat City
Mo)..
Knickerbocker (N Y).
ance
..
1,477,877
...
1.953,075
5,914,550
3,673,646
Vorth River Ins (N Y)
Northern Ins Co (NY)
Northwest Fire A Mar
General Alliance (New
Glen
t369,162
4,313,419
anty (Baltimore^
U S Fire (New York).
Universallns (Newark)
Victory Ins (Phila)...
Virginia F A M (Richmond)
?
....
West Coast Life (8 F)
w«,tchester Fire (NY)
Wisconsin Nat Life
543,690
&
4,990.781
741,355
18.780,708
2,690,313
166,226,590
24,722.183
f11.709,654
t529.570
8,103.451
1.328,112
4.048,531
250J84
310,489
1,603,668
1,247,457
627,600
2,523,555
9,061,533
727,112
336,868
3,840,226
651.234
11,107,301
4,755,529
532,953,545
10,774,326
579,307,653
12.183,684
9,387,467
306,947
177,233
702,839
18,866,726
5.883,770
@FedFRASER