The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly
,
Section
of the
Financial Chronicle
a
Commercial &
New York Curb
Exchange
Chicago Stock Exchange
San Francisco Stock
Cleveland Stock Exchange
Exchange
INDEX TO
STOCK EXCHANGES
page
'.'fc-j '\vpage
EXCHANGE—BONDS—15
N. Y. STOCK EXCHANGE—STOCKS.28
NEW YORK CURB EXCHANGE
38
CHICAGO STOCK EXCHANGE
55
BOSTON STOCK EXCHANGE
61
CLEVELAND STOCK EXCHANGE....64
BALTIMORE STOCK EXCHANGE
66
PHILADELPHIA STOCK EXCHANGE.68
PITTSBURGH STOCK EXCHANGE...70
DETROIT STOCK EXCHANGE
72
LOS ANGELES STOCK EXCHANGE..74
SAN FRANCISCO STOCK EXCHANGE.76
'*■■■/
»
N. Y.
STOCK
INDEX TO GENERAL
QUOTATIONS
page
page
3 TEXTILE MANUFACTURING STOCKSSTEAM RAILROAD BONDS...
78
northern mills...
96
STEAM RAILROAD STOCKS
-82
southern mills
.96
INVESTMENT TRUST ST'KS & B'DS. .83
canadian mills
96
JOINT STOCK LAND BANK BONDS. .84
MINING STOCKS
96
JOINT STOCK LAND BANK STOCKS..84 "INSURANCE STOCKS & SCRIP..92, 120
FEDERAL LAND BANK BONDS—.103
REAL ESTATE TRUST & LAND STKS.95
REAL ESTATE BONDS
95
TITLE GUAR. & SAFE DEP. STOCKS..95
PUBLIC UTILITY BONDS
85
U. S. AND MUNICIPAL BONDS
101
PUBLIC UTILITY STOCKS....
90
CANADIAN MUNICIPAL BONDS—.103
INDUSTRIAL & MISCELL. BONDS—93
FOREIGN GOVERNMENT BONDS—102
INDUSTRIAL & MISCELL. STOCKS..96
BANKS AND TRUST COMPANIES—109
REVIEW OF DECEMBER
95
EXCHANGE SEATS
B.
WILLIAM
DANA
CANADIAN BANKS
119
COMPANY, PUBLISHERS
'
Front, Pine & Depbtster
Sts., New York.
Established 1885
5-Y ear
Curtis & Sanger
.MEMBERS
New Ybrk
Stock
Boston Stock
Exchange
Exchange
SIS
Special Reports of
Bank and
Insurance
Copy sent
Stocks
sent
on
on
Request
request
49 Wall Street
33
Congress St.
NEW YORK
Ralph B. Leonard & Co.
BOSTON
Members Association of Bank Stock Dealers
Private telephones to Boston,
Hartford,
Members Unlisted Securities Dealers Association
*
and New Haven
25 Broad Street
Whitehall 4270
L
: co.
Stocks
Stocks
We make close
markets
and
■
invite
■
inquiries
Reilly, Dug an
&
Co.
Members Association of Bank Stock Dealers
120
Broadway
NewYork, N.Y.
Telephone 6900 Rector
MILUKEN & PELL
Bank & Trust Co. Stocks
Union Building
NEWARK, N. J.
Hartford
Insurance Co. Stocks
and
New York
Investment Trust Stocks
Industrial Stocks
T.I.: Market 9290
BANK & INSURANCE
Now York Tel.: Bowl. Green 6998
STOCKS
XRoyProsser&Co.
NEWARK
Established 1919
BANK and INSURANCE
1
Members
Conning
Unlisted Securities Dealers Assn.
STOCKS
Assn.
52 William
of Bank Stock Dealers
St., N. Y.
50 Lewis St,
Hanover 7728
Bank
&
Co.
Hartford, Ct
Stocks
Insurance Stocks
Brand & Grumet
Unlisted Securities
Bank—Trust
Inquiries Invited
AND
Insurance Co.
Stocks
30 Broad
St., New York, N. Y.
George W. Hall & Co.
Members
111
A
■
■
v-
Unlisted Securities Dealers
Association
Association of Bank Stock Dealers
Whitehall 8400
Broadway
-Y
x:1
Tel. Rector 0470
±±
New York
Bis?mess
Formerly
VOL 3
.
Second Class Matter, March 9
as
1928, aY the Post
NEW YORK,
.
their credit on the hooks
higher. In the
month just passed the smash in the stock market eliminated
this class of buyers altogether from the stores at Christ¬
mastime.
On the other hand, the great laboring masses
paper
Quotation Record is one of the
Bank and
The
Terms for the Chronicle are
publications of the
Is Issued monthly.
$10 per annum within
Continental United
other foreign
Alaska; $11.50 in Canada and $13.50 in
countries and United States Possessions and Territories.
States,
except
price to the Bank & Quotation
The subscription
Record is $6.00 a year,
Single copies are sold at 75 cents per copy.
La Salle Street
(■eluding postage.
.
WILLIAM B.
1 Drapers' Gardens.
E. C.
Publishers,
Depeyster Streets, New York.
DANA COMPANY,
-Frost,. Pine and
DECEMBER—COMMERCIAL AND
REVIEW OF
FINANCIAL EVENTS.
Considerations relating to the immediate
future of trade
prices mount steadily
little impairment of
appeared to have suffered very
their
buying capacity.
Federal Government
to be noted that
at the conference of representatives of industrial units held
in Washington on Dec. 5. under the auspices of the Chamber
of Commerce of the United States, President Hoover, in
addressing the gathering, stated that "the greatest tool
which our economic system affords for the establishment
of stability is,the construction and maintenance work, the
improvements and betterments, and general clean-up of
the efforts of the
As hearing upon
possible ill effects, it deserves
to minimize
CHICAGO OFFICE—208 South
LONDON OFFICE—Edwards &_ Smith.
profits keep accruing to
of their brokers as
Quotation Record
Commercial & Financial Chronicle and
NO. 1.
JANUARY 10 1930.
'
Bank and
the
Chronicle
COMPANY, in office of Librarian of Congreas, Washington, D. C.
Office at New York, N. Y., under the Act of March 3 1879.
by WILLIAM B. DANA
Copyright in 1930
Entered
of
Section
a
Commercial & Financial
production and the in¬
Presi¬
dent told those present at the conference that "you have
been invited to create a temporary organization for the
purpose of systematically spreading into industry as a
with the huge* losses thereby entailed on the vast army of
whole the measures which have been taken by some of our
participants therein, comprising the greater part of the
leading industries to counteract the effect of the recent panic
population of the country, as narrated in ouir review of
in the stock market."
He further said:
"You represent
November, everyone was anxious to know what effect the
the business of the United States, undertaking through
catastrophe was having upon or was likely to have upon
your own voluntary action to contribute something very
during this,
the closing month of the year, than at any other time in
the history of the country.
In view of the complete break¬
down of the stock market during October and November,
and industry
probably received closer attention
creased demand for the
Trade reports clearly established the
leading or so-called key industries
business.
general
concerned,^trade had received
weeks passed
the
from the
all the
ures
hopefulness—that is, seemed so
an early recovery and so imbued with the
slowing down must be considered as lacking
reports were so tinged with
confident of
Idea that the
elements of permanency,
solve
Administration
at
really in
possible ill effects, the chief concern
minimize
being to guard against
I
the business community yielding to
what might be called
gloom, under the influence of
paralysis in the industrial world might result,
and
classes
As to such unemployment among
it must
the
the laboring
might overtake large masses of
unemployment
population.
which utter
and idleness
be said that
there was little evidence
of
reaction
owing to
which definite trade recession has
it during
December, notwithstanding the growing
in trade,
though this may have been misleading,
short
the
period over
extended and the further fact that during the previous great
industrial lines virtu?
activity labor was employed in many
ally to full capacity, with little or no
ployment
ance
for a short time, would not have
be looked
respite, after long uninterrupted employment
and hence he rather welcome
the holiday
season.
that
1929
was
Accounts agree pretty well in
quite equal to that
of course, exceptionally
was,
appears
which
not
to
find
who dabble
have
favor
in) December 1928, when
good, but the falling off
chiefly
in the stock market and
saying
stores in December
in the high-priced articles
flush times, especially among those
been
in
at high wages
than otherwise, especially at
trade at the department
holiday
it
the appear¬
anything ver^ serious for the time being and would
upon more in the nature of irest and
of
really
now,
idleness, so that unem¬
feel prosperous when
It is a request
co-operate in prudent meas¬
responsibility
A great
national problem.
a
business and economic
The task is one fitted to its
preach.
j
word—work."
-
representatives of industrial
This conference of
.
responsibility
with the whole people.
I may, however, mention one
and prosperity rests
have no desire to
good old
try's leaders in industry, continued its efforts to
the psychology of
^Government with business.
opportunity rest upon the
for stability
the coun¬
Washington, aided by
and progress in our
dictation or inter¬
organization of the country.
initiative and courage.
Beyond this a great
prospect were^rendered
The
And this is not
.
.
Government that you
and a great
and hence would prove only tempo¬
conclusions as to what was
exceptionally difficult.
rary—that positive
to
.
the
ference by
pronounced as
At the same time, however,
by.
economic life.
definite setback and
a
apparently the setback was becoming mare
At the outset the
future."
advancement of stability
definite to the
fact that as far as the
wore
for cheaper
plants in preparation
and trade
the Chamber of Commerce of
the United States at which the President spoke resulted in
the institution of measures for the creation of a national
council of business men to guide industry and commerce
groups
under the auspices of
through the present and any
future economic
disturbance.
of two sections of
the council was
immediately
The
first
organized in the appointment
of
an
executive
at
the
ment of the
sub-committee
November.
Newspaper accounts
with the appoint¬
council would he complete
authorized by the White
to be named,
advisory committee, by Julius H.
executive committee
House conference,
were
in
House
White
said that the
as
of an advisory
arranged, was to act in concert with
committee of the industrial conference held
72, which, it was
of
those
Barnes, Chairman
and that its members, were
the
of the Board of the United
States Cham¬
"thus the eco¬
nomic council, first of its kind in American history, will
have two chambers which might be described roughly as a
Senate and Assembly, and they will have the active co¬
ber of Commerce.
It was pointed out that
operation of the Federal
of the
sonally."
On
those
Government through the medium
President per¬
Department of Commerce, if not the
who
executive
-
■
12 Julius
Dec.
were
to
H.
serve
committee of
_
Barnes announced the names of
with
him
as
members of the
the National Council
of Business
MONTHLY REVIEW
authorized
men,
: vv
>
Dec.
5.
:>V/
"M
at
the
meeting held in
The list comprised
the
men, it heing composed of the
Owen
D.
Young,
Chairman
of
Washington
of
names
following:
on
eminent-
many
'
and payable
.
the
Board, General Electric Co., and
Radio Corp. of America, New York
City.
Myron C. Taylor, Chairman of the Finance
Committee, United States
Steel Corp., New York
City.
'
,
Thomas W.
tax, and also 1% reduction in the
viduals, applicable to incomes'
Lamont,* of J. P. Morgan & Co., New York City.
Paul Shoup, President of the
Southern Pacific RR., San Francisco.
Clarence M. Woolley, Chairman of the
Board, American Radiator and
Sanitary Corp., New York City.
Henry H. Robinson, President of the Los Angeles-First National Trust &
Savings Bank, Los Angeles.
If
Walter C. Teagle, President of the
Standard Oil Co. of New
Jersey,
Standard
taxes
This measure
was
speeded through .Congress
with great dispatch, it
forming part of President Hoover's
plan of relieving the country from tax burdens to the
great¬
est possible extent in
furtherance of his determination to
maintain business activity
in
business.
The
tax
and
prevent any severe slump
reduction
resolution
ordered
was
.
t
favorably reported by the Committee
of
the House of
Representatives
New York.
James
Cornelius
New
the House
Simpson, President of Marshall
F.
York
Elbert
Kelley,
President
Carpenter,
President
Field &
the
Anaconda
of
the
National
Copper
Mining
S.
Lumber
Mfrs.
Assn.,
du
Pont, Chairman of the Board, E. I. du Pont de Nemours
Co., Wilmington, Del.
Lewis
York
E.
Pierson,
Chairman
of
the
Board,
Irving
Trust
&
Horace
Lorimer,
Editor
of
the
"Saturday
Evening
Philadelphia.
Walter S.
New
Alvan
/
Macauley, President of the National Automobile Chamber
Detroit.
merce,
John
Post,"
Gifford, President of the American Telephone & Telegraph
Co.,
York.
of
Com¬
Lonsdale, President of the American Bankers' Assn., St. Louis.
W.
Cramer, Director of the Cotton Textile Institute, Cramer-
ton, N. a
Charles Cheney, President
Manchester, Conn.
Silas
H.
Strawn,
of
the National
Chairman
the
of
Industrial
Board,
Conference
Board,
Montgomery Ward &
Chicago.
Co.,
committee, Mr. Barnes
preliminary study of the many reports submitted to
Survey Conference, which met at Washington, Dec.
the
National
5,
indicates
Business
that
there
warrants
is
nothing to
confidence
in the
justifying excessive
next
few
through
formation
large
a
leadership in the
announced
mittee
has
trade
a
-
.
meet
can
appointed
more
that
from
it
would
to
not
summarize
he
wealth erf proven
a
the
test
period of
the
being made
by
occasion
experience
requires
and
weigh
a
small
in
information
the
despatch
obtained
In
selecting this smaller committee,
unwieldy in size, it has been necessary to choose
leadership, ability and character.
various
in
making
include
many
include
representatives
outstanding
importance.
fields
of
business
and
in
the
direction
up
small
a
every
of
committee
tried
line of
it
experience
business,
was
and
many
impossible
judgment
of
to
to
are
which
or
of
of
to report
by Dec. 28
significant changes in busi¬
any
trends up to Christmas
Day.
The reports to be sub¬
to deal with trade conditions
observed between
Nov. 30, when full information
activity
was
on
phase of national
every
collected,
and
National Business Survey Conference
on
submitted
Dec.
executives
is
need
of the
the
responses
commerce,
will
be
ever,
We
far
so
indicate to
obtain
obtainable
in
your
not
trade
lines.
from trade
closely
The
industry, covering
on
Dec.
informed
reaction
to
associations and
the White
It
seems
as
well
of
The regular
one
recess
a
the
over
desirable, how¬
during the period.
in the light of the best information
any
.
.
.
significant changes and trends
5."
depressed
as a
continuing
areas in the business
session of Congress opened
a
on
-world.
Monday, Dec. 2,
was
a
resolution
reduction of 1% in the corporation income
law.
a
immediately
The reduction ap¬
year
bill, and
of
the
having failed.
who
1929.
No prog¬
Dec. 21 Congress
on
try, though in this last instance the recession
siderable
measure
occasion
intensified
instance,
which
placed
were
on
exhibition
expressed the
this
models.
car
Dec.
on
at
Mr.
31.
utmost
This
the
of
some
statement given out at Detroit
a
Ford
con¬
on
body designs for his
new
temporary interruption
plants, but in
B.
announced
in
was
perhaps
by preparations for changes in
occasioned
Edsel
seasonal,
Ford
Dec. 29
on
confidence
business of the Ford Motor Co. in 1930 would
that
the
continued
see
expansion and with that idea in mind he announced
expendi¬
This
opment.
lowed
Ford
of
news
cars
more than
announcement,
the
$30,000,000 for plant devel¬
accounts
press
introduction
of
stated,
fol¬
body designs for
new
which, along with previously announced reduc¬
prices and
car
increases scaling upward from
wage
a
minimum of $7 a day, constituted the Ford
program for 1930.
It was stated that more than
$20,000,000 would be spent in
1930 for
buildings and plant additions, and in
new
excess
$10,000,000 would be expended for plant equipment
Mr.
Ford said that the highest state of
development in the his¬
tory of the Ford Motor Co. had been reached
during 1929,
and added that still further
development
contemplated
was
increase in wages already
announced, which would involve
additional payments of
to the
in the
were
demand towards
mistic talk of many
new year.
its
a year
in
no
orders from the motor
close of
in
of the automobile makers appeared to
a
change for the better early in the
States felLtp
of Dec.
low ebb.
a
The
"Iron
Age," in
26, stated that mill operations had been
sharply curtailed, with
many units idle for the entire week.
Raw steel output would not be cut down
the average, counting
40% of capacity.
proportionately, but
suspensions, might not be
than
more
The rate for December promised to be
lower than that for any month, save in the
since the
revival
a
December, and the opti¬
During December, however, steel production in
United
issue
to Ford employees.
small part was due
indications of
some
the
justify expectations of
the
trade
falling off in the demand and
industry, but there
the
$20,000,000
steel
depression of 1921.
The
very
summer
of
1924,
severity, however,
of the fourth quarter decline in
production was regarded as
the best piromise of an
early recovery.
The thoroughness
with
which
called for
A
both
had
rush
an
of
manufacturers and
deflated
their
since it
new
ther
business
in
bars
on
had
the mills.
been
was
builders and
looked
for,
awaiting fur¬
expected in proportion
recent
past.
It
industry, which had largely
was
continuing to increase its
alloy steel
by the largest buyers in
the
auto¬
January bookings from both motor
parts makers had
been
stripped steel and carbon steel bars.
made
not
were
First quarter contracts for
placed
motive field and faiir
had
was
buyers
damming up of requirements in the
noted that the automobile
drafts
and ware¬
consumers
inventories
January
realized that many
price tests, but betterment
to the
was
was
steel
definitely
improvement in tonnage releases in January.
passed its inventory period,
of the first measures introduced
providing for
it
16,
from
holidays until Jan. 6.
of
business
body whose function it will be to watch out for and advise
of the existence of
amend
Dec.
on
The setback in trade found most
pronounced expression
in the Iron and steel
industry, and in the automobile indus¬
business
chambers
momentum
The advisory committee of 140 is intended
and
took
houses
observed
your comments,
apparent
by
reassuring extent that the
be
to
on
made with the tariff
ress was
the
In his letters
Survey Conference,
during the next few months.
to
were
the
received
a
developments
desire
which
in
interpretation
andf to the National Business
maintained
that
continuing
situations
House conferences
as
for
to
3, and Dec. 24,
when the holiday trade had passed its
peak.
to the 140
appointees, Mr. Barnes said:
"There
Senate
received
as
plies only to incomes for the calendar
the
newly organized National Business Survey Conference.
In
letters to all the members df the
Advisory Committee in¬
forming them of their appointment, Mr. Barnes called on
commercial
the
President
signature, making it
The setback
business organizations whose task it is to
observe and report
on
business trends in many lines for the
benefit
were
in
the
affixed his
.
On Dec. 20 Julius H. Barnes also
announced the appoint¬
ment of an Advisory Committee of
140 representatives of
mitted
efforts
Finance
Dec. 14 by a vote
on
form
same
ordered
was
on
during 1930, and this, he thought, would justify in part the
men
of
In the Senate
of
called into consultation at an
early date,
but nothing of an
emergency character exists in the "present business situa¬
tion to require °undue haste in its
work."
ness
exactly the
reached
of
"The small committee will he
them
in
com¬
greater
types of industry.
"Necessarily
great
It
tion in
enlisting the service of the members the Chairman of the Confer¬
ence, with his assistants, has been
guided by many considerations.
Geo¬
graphical distribution has been taken into
account, but greater weight has
been given to breadth of
experience.
Many of those selected have had
different
14
to
the
"In
this
63
'
as
and passed by
on
encountered, but the resolution
tures during 1930 of
in the various indus¬
is
frequently and act with
through the larger contact committee.
so
of
organizations
and direct major policies
which
been
close
committee comprising competent and recognized
important business field's.
This committee will be
more
later.
"To shape
the
study and comparison of conditions
representative
of
before
'
"Provisions for
tries
timidity or hesitation, but rather,
early stabilization of business activity without
optimism
months.
further
cause
Dec. 4,
vote of 282 to 17.
a
9, and passed by the Senate
cars
In announcing the names of the
said:
"A
Dec.
Ford, for
Harry Chandler, publisher of the Los Angeles "Times," Los
Angeles.
"'■V
was
'
G.
Stuart
delay
House,
Co.„ New
City.
George
some
Ways and Means
on
favorably reported by the Senate Committee
Minneapolis. *•""
Pierre
Co.,
City.
L.
Dec. 5 by
on
Co., Chicago.
of
indi-
on
in quarterly instalments
during the calendar
1030.
year
normal
for the calendar yeair 192t>
entered
The
for
car
sheets,
Ford Motor Co.
large purchases of automotive accessories and
•
M
REVIEW
5)1
•
.
was
how understood to be aiming at an output of
cars
in January.
judgment
Steel producers
the rate of
on
recovery
were
in motor car production
until after the January automobile
be better appraised.
tion could
with
diversified
a
shows, when the reac¬
steel interests,
However,
trade, and not primarily dependent on
business from motor car makers, looked for a
gain in mill operations,
a
substantial
number of them estimating that
their ingot output for the first quarter of 1930 would average
close
75% of capacity.
to
"Age," in stating that steel
production for December might fall
low as 40%
as
of
capacity, did not mean that daily production had fallen to
which
but merely that including holiday suspensions,
feature during December, the
total
output might prove no greater than the figure given.
The
always
are
a
daily average appears to have got down to 60% of capacity.
United
The
States
the days when
Steel Corporation on
plants were working the latter part of the month ran at
of
64%
capacity, while the independent steel concerns had a
Prior to the Christ¬
rate of 62*£% for their operating days.
holiday in 1928 the Steel Corporation was running at
mas
York continuing to be quoted at
be relied upon
In November world pro¬
to stabilize prices.
5,000 tons, it being 170,585 tons, or the
off
fell
February, at 167,090 tons, according to the
smallest since
of Metal Statistics.
American Bureau
November
to*be weak.
output of the metal appeared to
marked decline in the
duction
18%c. and electrolytic cop-
Still the tone at times appeared
peTjs^t 17%c.
A
change
price of copper during the month, Lake copper at New
in the
the year was
It should be noted that the
that figure,
In the case of the non-ferrous metals there was no
125,000
disposed to suspend
The high mark of
April, with a production of 196,820 tons.
The
production at 170,585 tons was considerably under
tons.
The
price of lead at New York continued unchanged at
6.25c.
which
1928,
November
of
that
was
Tin fluctuated in the usual erratic
38.25c. Dec. 6, then
its products there
petroleum and
Dec. 23 ordered the continuance of oil
flush pools
sion's
especially
State's production
curtailment in all
Under the (Commis¬
in the State until April 1.
order the
In the case
no
were
The Oklahoma Corporation Commission
striking features.
on
fashion, getting down to
rising to 41.75c. Dec. 13, dropping back
27, and being 39.3Qc. Dec. 31.
to 39.25c. Dec.
of
183,813
will be held down to
daily
83% to 84%, with independents' at 79%, and the average
641,000 barrels daily during January, 670,000 barrels
at 81%.
duripg February, and 671,600 barrels daily during March.
It deserves to be added, however, that at one time
during the early months of 1929 steel plants were so pressed
with work that they were estimated as
in
of
excess
100%
working actually
of their theoretical capacity,
drop from that figure to 60%
and the
in December, before the
Christmas holidays, affords an indication of the extent of
experienced by the steel trade from the peak
the reverse
In its issue for Jan. 2 1930, the "Iron Age"
figure of 1929.
had this to say in summarizing steel results
Nineteen twenty-nine
for 1929:
Notwithstanding the
for the year, at
December 1907.
drop in November and December, steel ingot output
61,600,000 tons, exceeds the previous high total of 1928
subse¬
quently, reported the production of steel ingots in the United States for the
calendar year 1929 at 54,164,348 (tons against 49,965,185 tons in 1928.
[The compilation of the Iron & Steel Institute, issued
by 8%%.
For
December
the product was given as
2,896,269 tons against 3,51)3,025
November, 4,511,650 tons in October, and 5,273,167 tons back in
tons in
May, the maximum.]
>;
produc¬
and, although
no
statistics are available, undoubtedly caused a peak consumption of
scrap.
Pig iron output, estimated,at 42,700,000 tons, exceeded the previous
high total, reached in 1923, by 5.8%, hut fell short of 1929 steel ingot
The
pressure
for steel resulted in new records also in pig iron
Lake shipments of iron ore and imports of iron ore,
tion,
production by 11,900,000 tons.
Of
greater
to the
concern
trade than these past performances are the
The last seven days of December saw
compared with 85%
a year ago, but improvement is already under way and the current week
will find production at 55% to 60% in the Valleys, at 60% at Chicago,
ingot output at between 40% and 50: of capacity,
65%
Pittsburgh.
at
In view of the relapse
experienced, iron and steel prices
The "Iron Age" made
remarkably well maintained.
were
the composite price
of finished steel, Dec. 30 1929, 2.362c. a
pound, or the same as a month previously,
with 2.391c. at the end of the
1929
of 2.412c.,
of tpig
as
but comparing
previous year and a high for
reached on April 2.
The composite price
iron on Dec. 30 was figured at $18.21 per gross ton,
against $18.29 a month previously, and comparing with
$18.46 at the end of 1928 and a high for 1929 of $18.71 on
In the case of both steel and pig iron the December
May 14.
One of the favorable features in the outlook for the steel
the freedom with which railroad orders
was
ment were
placed.
for equip¬
Some statistics collected by the "Railway
Age" afford striking testimony in that irespect.
of Jan. 4
In its issue
1930, the "Age" presented statistics which showed
that the orders for equipment
placed by the railways of the
United States in 1929 were the largest
in five years.
The
bearing of this on 1930 will appear when it is stated that a
large part of the orders placed in 1929 for
mterials has not yet been
business to
The
equipment and
filled and will, therefore, afford
months of 1930.
manufacturers in the early
"AgeT' finds that the number of locomotives ordered in
was
built
new
1,197 as compared with 603 in 1928.
was
1929
926
as
compared with 590 in 1928.
The number
Thejnumber of
freight cars ordered was more than twice that of the
previous year, being 111,218 as compared
1928.
The number built was
in 1928.
•
one-half the mileage
total expenditures
other
more
with 51,200 in
82,240 as compared with 46,060
On information furnished to it by
railways having
of the country and doing more than
one-half the business, the
"Age" bases an estimate that the
of the railways for new equipment and
improvements in 1930 will be $1,050,000,000, or
than in 1929.
••
"*"**•
<
of the State without pro-ration is esti¬
25%
850,000 for
799,500 barrels daily for January,
February, and 922,000 barrels daily in March.
efforts to cur¬
In the textile industries further rigorous
tail
The price of
production of cotton goods were made.
cotton fluctuated
irregularly, but on the whole tended down¬
Middling upland spot cotton in New York, after
ward.
Dec. 2, rose to
the month ;
17.30c. Monday,
17.55c. Dec. 3; this was the high figure of
by Dec. 16 the price was down to 17.00c., .the low
figure of the month; after a partial recovery the
and Dec.
27 ensued,
price was
A recovery to 17.40c. on Dec. 26
back to 17.00c. on Dec. 20.
with the price Dec. 31 17.25c.
The
Agricultural Department at Washington issued its final
estimate of the 1929 cotton yield on Dec. 9, and put the
500 pounds gross
estimate a
nevertheless larger than expected,
probable production at 14,919,000 bales of
weight, which was 90,000 bales less than the
month earlier,
and this
but was
played its part in the decline in price.
On Dec. 14
appeared the Census monthly statement showing that
the amount of cotton consumed in the
November had been
bales of linters, as
United States during
only 544,150 bales of lint and 63,408
compared with 611,173 bales of lint and
69,353 bales of linters in November 1928.
report issued on Dec. 9 of the Association of
ing the five weeks ending Nov. 30 was
The statistical
Cotton Textile
Production dur¬
Merchants of New York was also bearish.
reported at 345.146,000
yards, but shipments were only 276,377,000 yards,
lent
to
80.1%
of
222,911,000 yards, or only 64.6%
hand increased from
on
equiva¬
Sales were no more than
production.
of production.
Stocks
362,657,000 yards Nov. 1 to 431,-
426,000 yards Nov. 30, and unfilled orders fell from 395,698,000 yards Nov. 1 to 342,232,000 yards Nov. 30.
adherence to the policy
ever,
cember
had
the
effect
at
entirely for
two weeks.
least
of
improving sentiment.
others shut down
This situation prevailed in all
sections of the textile trades,
including cottons, silks, wool¬
The general feeling appeared to be that stocks
etc.
ens,
in retailers' hands were low and that
in better business and better
the year.
this would be reflected
prices shortly after the end of
Quotations for cotton'goods at least were much
firmer, with advances in certain cloths.
Fall River for 28-inch 64x60 were
from
Print cloths at
marked down on Dec. 6
5% to 5c.
In the woolen
goods division conditions were quiet, this
being seasonal and largely due to inventory
taking.
Raw
prices continued the slowly declining tendency noted
wool
during most of 1929.
trade
on
How¬
of curtailment during De¬
Some mills closed down for one week;
figures were the lowest of the year 1929. -
trade
at
there
prospects for the coming quarter.
and
mated
being marked down from 17.35c. Nov. 30 to
will be remembered, for 10 months of unprecedented
production followed by the sharpest decline since that of
Potential outpiit
was
a
very
One of the developments in the woolen
determined movement to sustain prices
men's wear wool goods for
the remainder of the 1930
On Dec. 12 the Wool Institute announced
165 mills had declared their intention of holding listed
spring season.
that
prices on all re-orders and new
goods.
wear
business placed on spring
90% of the men's
It was estimated that more than
mills in the industry would
continue to quote opening
Each mill, it was stated, acted
individually by filing with the Institute a statement regard¬
prices on all spring lines.
ing its price policy.
on
any concern,
No pressure was being brought to bear
it was avdrred, each being requested simply
\
V.
i,j'«ri
6
to
■
MONTHLY
make
its
knowta
position in regard to prices
on
spring
Spring 19&0 lines of the Bigelow^Sanford Carpet Co.,
goods.
Inc.," and of companies represented by W. & J. Sloane as
selling agents, were opened
Dec. 16 at prices Which
on
the main followed the levels fixed by other
in
companies the
previous month.
Newspaper accounts stated that plain
and figured carpets in most cases were advanced from 3 to
5%., and that the hard surface floor covering division ad¬
hered generally to quotations made for the fall 1029 season.
Raw silk prices further declined, to the lowest level reached,
it
said, since 1920, chiefly because of
was
statistical
a weak
REVIEW
low
of
Chicago
down
to
$4.50@$4.55, but Dec. 31
$4.60@$4.65,
were
of the December
option
48c.
Aug. 31.
on
In the 20-22 deniers
Japanese crack double extra, after recovering from $4.50@
$4.55,
$4.60@l$4.65 Dec. 31, against $4.65@$4.70 Nov. 30,
were
$4.75@$4.80 Oct. 31, and $4.95@$5.00 Sept. 30.
low
price of the
being
at
material, silk goods
raw
unprofitable
levels,
than the raw goods.
more
levels.
these
Despite the
were reported as
having
declined
Crude rubber reached
even
new
low
The Rubber Manufacturers' Association of America
put the consumption in the United States in November at
27,659 tons, against 34,455 tons in October, and 37,461 tons
in November last year.
afloat
the end
at
138,318 tons at the
sumption
United States stocks
November
of
end
October.
of
on
hand and
154,577 tons,
were
4||puntst
November
The
lower
the
as
at 16c. bid and
16%c. asked
were quoted
result of the
;
-18%@18%: Oct. 31; 19%@20 Sept. 30; 20%@29% Aug. 31;
21@21% July 31; 20% @20% June 29; 21% @21% Mar31;
19%@19% April 30; 22%@23% March 30;-26%@26% Feb.
The grain markets were, again the subject of wide fluctua¬
Particularly is this true of wheat.
of Agriculture
of
however, did not differ
materially from the estimates of the previous month.
production of winter wheat
or
practically the
in
1928.
In
the
same
production showed
wheat
a
1928
low
as
No. 7 Rio for spot delivery at one time
as
9c.; it closed Dec. 31 at 9%@9%c. as
Sugar prices improved slightly.
controlled,
at 2c.
sold up from
The Cuban
sales at 2
with
29/32
refineries
2
raw sugar, un¬
l/32c.,
The wholesale price of
Sugar
Corp.
quoting
range
of 5@5.05e.
NEW SECURITY ISSUES AND DIVIDENDS IN DECEMBER.
..Offerings of foreign government and corporate securities
in the domestic market for December
comprised the follow¬
ing leading issues:
,-
$30,000,000 Canadian Pacific Ry. 5%collateral trust gold bonds at 100
and int., due Dec. 1 1954.
By syndicate composed of the
National City Co.; Guaranty Co. of New York; Lee,
Higginson & Co.; the Union Trust Co. of
Pittsburgh; Bank of Mon¬
treal; Wood, Gundy & Co., Inc.; Dominion Securities Corp.;
A. E. Ames & Co., Ltd.; the Royal Bank of Canada, and the
30,000,000 Province of Ontario, Can., 5% bonds, due Dec. 2 I960,
awarded to a syndicate headed by the National
City Co. of
New York, at 100.8099 (Canadian funds), a basis of about
4.95% and re-offered for public subscription at 101.50, yielding
over 4.90%.
The
18,300,000 Montreal, Que.^H% bonds, due in 1950 and 1970, awarded
to a
BancamericaJBlair Corp. group at 92.8177 (Canadian
funds), a basis of about 5.02% and re-offered for investment
as
follows: $14,000,000, due m
1950, at 94 and int., and
$4,300,000, due in 1970, at 92.50 and int.
Blodgefct, Inc.
6,000,000 Province of British Columbia, Can. 5}4% Treasury bills,
$3,000,000 due on Nov. 25 1930 and 1931, sold to a group
headed by Dillon, Read & Co. of New York at 99.25, a basis
of about 6.03%.
against 97,291,000
of other spring wheat being
Domestic
offerings
December
in
reached
an
making the combined spring wheat production only 228,-
Among the prominent offerings for December
172,000 bushels compared with 336,203,000 bushels.
of
aggregate of all wheat, winter and spring, thus
The
;
806,-
was
508,000 bushels, compared with 914,876,000 bushels in 1928.
estimated
was
at
2,622,189,000
bushels against 2,818,901,000 bushels in 1928, and the oats
crop at 1,238,654,000 bushels against
The December option for wheat in
recovery
1,439,407,000 bushels.
Chicago, after the sharp
in November, following the break at the time of the
panic in the stock market, sold
weakness
$1.32
up to
Dec. 3, but
on
developed, owing mainly to disappointing export
demand and the large visible supply, which latter diminished
more
slowly than had been expected.
down
was
to
$1.15%,
but
a
quick
and
on
Dec. 28
was
upward
Argentine Government's
which indicated a crop
estimate
This
exportable
an
caused
markets,
the
one
wheat
new
of
particularly
rise
at
only
the
time,
or
Federal
Farm
prices
or
were
Board
had
had
in
all
the
Winnipeg,
announced
expressed
destined
option for wheat at Chicago,
leading wheat
the
rise
at
that
About
to
go
some
its
intention
sort of
-higher.
The
the
at
Chicago
sold
up
to
on
Dec. 20.
&
other
Insull
series
at
noteworthy offerings
Utility
B
were
Investments,
(with
conversion
the issue
was
Western
Ry.,
20-yr.
Two
the $60,000,000 issue of
Inc.,
10-yr.
and stock
6%
gold
debs.,
purchase warrants),
993^ and int., to yield 6.07% and the $28,500,000 issue
of Middle West Utilities
Co., preferred and
syndicate serial discount gold notes.
classified
shown
as
common
stock
The month's financing,
to the nature of business and size of
issue, is
below, the table including only issues of $5,000,000
and above:
RAILROAD FINANCING.
$72,335,000 Chicago & North Western Ry. 20-yr. 4%% conv. gold
bonds, series A at 100 and int., due Nov. 1 1949.
More
than one-half of the issue was subscribed for by the share¬
holders of the company or their assigns/
By Kuhn, Loeb
& Co. and the National City Co.
'
.
.
;
5,895,000 New York Central RR. 4>£% equip, trust gold ctfs. (second
equipment trust of 1929).
Issued under the Philadelphia
plan.
Due serially from Dec. 1 1930 to Dec. 1 1944 incl.
By Chase Securities Corp. and Freeman & Co.
PUBLIC UTILITY FINANCING.
$60,000,000 Insull
Utility Investments, Inc. 10-yr. 6% gold debs.,
B (with conversion and stock purchase warrants), at
and int., to yield 6.07% and due Jan. 1 1940.
By a
group headed by Halsey, Stuart & Co., Inc., and including
Continental Illinois Co., Inc.; Harris Trust & Savings Bank;
Central-Illinois Co.; First Union Trust & Savings Bank; Field,
Glore & Co.; the Foreman-State Corp.; National Republic
Co.; Insull, Son & Co. and Insull, Son & Co., Ltd.
West
Utilities Co. pref.
and
stock syndicate
com.
serial discount gold notes, due monthly on Dec. 20 1929 and
each month thereafter up to Aug. 20 1930 incl.
Offered by
Hill, Joiner & Co., Inc.
an
North
4%% convert, gold bonds, series A at 100 and int.
28,500,000 Middle
of
opinion
.
.
;
15,000,000 Union Electric Light & Power Co. (Mo.) add'l issue of gen.
mtge. gold bonds, 5% series B at 100 and int., due Aug. 1
1967.
By Dillon, Read & Co.; Harris, Forbes & Co.; Spencer
Trask & Co. and Stone & Webster and Blodget, Inc.
December
as a iresult of the violent fluc¬
figure of $1.15% recorded
Chicago
99^
tuations referred to, closed on Dec. 31 at $1.27% as against
the low
$72,335,000.
series
shortly before, reports gained currency that
pegging prices,
that
crop,
56,000,000 bushels.
point being reflected in the New York market.
same
the
was
of the previous year, and
crop
surplus
sensational
a
but
Two influ¬
The main
of
then
aggregate
of the small total for the month of November.
of only 143,000,000 bushel^ or 175,-
000,000 bushels less than the
leaving
rebound
back to $1.27,
was
quoted as high as $1.27%.
contributed to the recovery.
excess
By Dec. 20 the price
occurred, so that by Dec. 26 the price
ences
points-
fixed Nov. 19, with the Spreckels Sugar Corp. then
quoting
a
heavy falling off, the crop of durum
corn
5
higher at 5.15@&.20c., which compares with 5c., the price
well in
of
raw sugar
Dec. 18 to 5.10@
the 578,673,000 bushels raised
and the crop
production
and closing
Dec. 31 made
on
was marked up on
Spreckels
the
Cuban
to
Single Selling Agency
1/32@2 l/16c.
at the leading
5.15c.,
1
estimated at 175,792,000 bushels against 238,912,000 bushels,
The
Brazil
Sept. 30; 16%@16%c. Aug. 31; 18%@18%e. back last Feb.
28.
spring wheat, however, the 1929
being put at 52,380,000 bushels,
bushels in
Coffee prices tumbled
demoralization of
put at 578,336,000 bushels,
was
as
of
case
quoted
The Department
Dec. 18 made public its final estimates
on
the year's crop yields which,
option at Chicago Dec.
Canadian Bank of Commerce.
28; 22% @22% Jan. 31, and 18@18% Dec. 31 1928.
tions.
price
against 48%c. Dec. 3.
FOREIGN FINANCING.
against 16% @16% Nov. 30
as
as
con¬
Ribbed smoked
sheets for spot delivery, after some recovery,
43%c.
against 10% @ 11c. Nov. 30; 12@12%c. Oct. 31; 15y2@15%c.
reducing tire pro¬
duction owing to the stock market crash.
but closed
finances and uncertainty with reference to future control
the smallest since December 1927, and re¬
was
flected the caution of manufacturers in
was
against 51 %c. Dec. 3.
of coffee in Brazil.
also
at
Oats prices also
the month, when the
The closing price of the March oats
was
corn
March corn, on the other hand,
substantially lower at the end of
was
as
December
at 92%c., with the close Dec. 31 at 92%c.
@$5.15
Sept. 30,
erratically, though of
limits.
highest Dec. 3, at 97%c., and at its lowest Dec. 20,
against $4.65@$4.70 Nov. 30; $4.9Q@$4.95 Oct. 31, and $5.10
on
less
or
against 88% Dec. 2, sold at 93%c.- Dec. 24, but
as
at its
still
were
more
narrower
moved up and down in an irregular kind of
way,
heavy.
time
much
closed Dec. 31 at 85%c.
was
31
one
within
course
position, raw stocks being large and importations of silk
Japanese double extra 13-15 deniers at
$1.21% Dec. 20 closed Dec. 31 at $1.32%. ? Other
grains also fluctuated
13,516,000 Detroit Edison Co.
gen. & ref. mtge. gold bonds, series A
100 and int., due Oct. 1 1949.
A banking group headed
by Coffin & Burr, Inc., and including Harris, Forbes & Co.;
Spencer Trask & Co.; Bankers Co. of New York; Otis & Co.;
the Detroit Co., Inc. and First National Co. of
Detroit, Inc.
at
March wheat
^L,39 Dec. 3 and after reaching' a $
.
MONTHLY REVIEW
Oil Co.—Extra div.
British-American
10,000,(0O0 Milwaukee Electric Ry.
A Light Co, add'l Issue of 1st &
B at 99M and int., due
Co.; Harris, Forbes & Co.
.
;'
8,250,000
;.
mtge.
and Spencer Trask & Co.
West Texas Utilities Co. add! Issue
stocks
bonds, series A at 93, to yield about
1957.
By Halsey, Stuart & Co., Inc.
Inc. and B. H. Rollins & Sons.
mtge.
Cardiff
$4 cumul. pref. stock at
H. M. Byllesby & Co.
5,000,000 Illinois Power
& Light Corp. addl Issue
fold bonds, series C, 5%,over years at
>ec. 1 1956 and yielding
30 5M%.
Halsey, Stuart & Co.; Inc.; Field,
& Sons and Spencer Trask & Co. ,
Co., Toronto.—Extra
stock.
common
Electric Co. addtl yielding 100,000 shs.
issue of 6.20%. By
$64.50 per sh.,
6,450,000 Standard Gas &
;
div. of 50c. a sh. on the com. stock.
(H. M.) Byllesby & Co.—Extra d*£ of $1 a sh. on the class "A" and "BV
stocks for 1929: also special div/of 5% in class "A" stock on above issues.
Canadian Westinghouse Co., Ltd.—Extra div* of $1 a share on the
(F. N.) Burt
5% gold
r0 and due Oct.
B. Leach & Co.,
1st
the com. stock.
class "A" and "B" com.
of 60c. a sh. on
Ltd.—Quar. divs. on the
increased from 40c. a sh. to 50c. a share.
Building Products,
gold bonds, 5'% series
June 1 1961.
By Dillon, Read &
ref.
Corp.—Initial div. of $1 a sh. on
Carnation Co.—Two
and July 1 1930.
of 1st ref. mtge.
the common stock.
stock divs. on the com.
Carpel Corp.—Quar. div. increased from 25c. a
com. stock.
On Oct. 1 last, an initial quar.
extra of 12Mc. a sh. was paid on this issue.
94 M and int., maturing
By Harris, Forbes Co.;
Glore & Co.; E. H. Rollins
21930*
stock payable Jan.
sh. to 37Mc. a sh. on the
div. of 25c. a sh.
and an
the com, stock.
INDUSTRIAL AND MISCELLANEOUS FINANCING.
Chapman Valve Mfg. Co.—Extra div. of $1 a share on the com. stock.
250,000 shs. Guardian Bank Shares Investment Trust pref. nonChecker Cab Mfg. Corp.—Init. mthly. div. of 35c. a sh. on the com. stock*
cumul. beneficial ownership ctfs.
(with warrants) series J
Chicago Railway Equipment Co.—Resumes divs. by payment of a 1%
at market
about $28 per ctf.
By F. E. Kingston & Co.,
jersey.—Extra div. of 2% on
Central RR. of New
or
Hartford, Conn.
toll,
trust
notes
& Manufacturers, Inc. of Del. 1-yr. 6%
100 and int., due Dec. 15 1930.
By
MUNICIPAL
gold corp. stk., due
annually
City Co.
the city of
at prices
and $38,000,000 4M% serial bonds, due
period of 50 years, awarded to a National
syndicate at a price of 102.3487, a net int. cost to
about 4.351% and re-offered for public investment
to yield 4.10 to 4.30%; $65,100,000 were privately
by the city's sinking funds which consisted of
Dec. 1 1979,
for
a
3M % rapid transit railroad const, bonds
1933, and $13,100,000 3M% long-term
serial bonds.
purchased
$52,000,000
due Dec. 15
at par,
gold corp. stk.
and
Toledo, Ohio.—Extra
Machine & Tool Co.,
stock.
the common
;
Sept. 1 1930.
March 1 and
City
Ry.—Extra div. of 3% on
,
1 <
div. of 3% in stock, payable 1M% each on
& Texas Pacific
Fuel Co.—Extra
City Ice &
div. of $3 a sh. on the capital stock.
div. of 25c. a sh. on the com. stk.
Crank Co.—Init. quar.
Cincinnati-New Orleans
the common stock.
FINANCING.
N. Y. $27,000,000 4M%
$130,100,000 New York,
Cincinnati Ball
Co.
&
stock,
& Trust Co.—Extra
Chicago Title
at
Peabody
Kidder,
div. on the common
quar.
5,000,000 United Merchants
Co.—Initial div. of 40c. a
Cleveland Tractor
div. of 40c. a sh. on
sh. on the common stock.
of 25c. a sh. on the new
basis, $2 a sh, quar. was
Commercial Solvents Corp.—Quar. cash div.
com. stock.
Prior to split-up on a 10-for-l
paid on the old common stock.
-
Spring Consolidated Steel Corp., Los Angeles.—Initial quar. div. on Com*
privately
stock of 25c. a share, payable April 11930.
at par and Continental-Diamond Fibre Co.—Quar. div. on capital stock increased
re-offered by a nation-wide syndicate headed by the National
from 50c. a sh. to 75c. a sh.
City Co. of New York, at par, yielding from 4.25 to 4.50%.
Continental Insurance Co., N. Y.—Semi-annual div. increased front
24,206;000 Detroit, Mich, bonds, comprising seven issues maturing
$1 a sh. to $1.20 a sh.
from 1930 to 1959 incl., awarded to a group headed by the
Bankers Co. of New York, at 100.009 for $12,313,000 4M %
Corn Products Refining Co.—Extra div. of 3% on the com. stock.
bonds, $6,953,000 4M% bonds and $5,000,000 5% bonds,
int. cost basis of about 4.47% and re-offered for public
(The) Cream of Wheat Corp.—Initial quar. div. of 50c. a sh. and an>
41,000,'000 City
and County of San
Francisco, Calif. 4M%
bonds, due from 1930 to 1970 incl.,
purchased by the Bank of Italy, San Francisco
Valley water
an
investment priced to
yield from 4.30 to
4.40%.
Crucible Steel Co.
maturing
syndicate
97.44, a
public subscription
ago, 111* 4% bonds, consisting of seven Issues
7,278,000 Chica
annua:
illy from 1931 to 1947, Jnci., awarded to a
headed by the First National Bank of New York, at
4.44%, and re-offered
prices to yield 4.25 to 4.35%.
basis of about
'
at
and class
Detroit &
divided into
Changes," gives the more
FAVORABLE
DIVIDENDS.
Casualty & Surety Co.—Extra div. of
compared with 3% paid previously on the
Aetna
4%
"Unfavor¬
important of the changes:
Chicago.—25% stock div. on
Steel Co.,
Acme
Insurance
Aetna Life
the capital stock.
10% and a quar. div.
of
capital stock.
the capital stock.
Co.—Extra div. of 50c. a sh. on the
Co.—Extra div. of 4% on
Aetna-Standard Engineering
stock.
common
of $1 a sh. on the capital stock. '
Albany & Susquehanna RR.—Special div. of 2% on the capital stock.
Alliance Realty Co.—Quar. div. Increased from 62Mc. a sh. to 75c. a
sh. on the common in addition to an extra div. of 50c. a share.
Allied Products Corp.—Initial div. of 50c. a share on the com. stock.
Allis-Chalmers Mfg. Co.—Quar. div. on common increased from 50c. to
Airstocks,
Inc.—Special Christmas div.
75c. a share.
7% cum. pref. stock.
stock div. on the com. stock.
Corp.—Extra distribution of 40c. a share on the
Co.—Resumed divs. on the
American
Candy
American
Commercial Alcohol Corp.—2%
Depositor
capital stock.
American
div. of $1 ash), on the old com. stock.
Corp.—Extra div. of $1 a sh. on the capital stock.
American Ice Co.—Extra div. of $1 a share on the common stock.
American Maize Products Co.—Extra div. of 80c. a sh. on the com. stock.
American Screw Co.—Extra div. of 1M % on the common stock.
American Snuff Co.—Extra div. of 50c. a sh. on the common stock.
American Superpower Corp.—Initial div. of $1 a sh. on the new com. stk.
Art Metal Construction Co.—Extra div. oL50c. a sh. on the cap. stock.
Arundel Corp. (Bait.)—Quar. div. on the com. stock increased from 50c.
American
Founders Corp.—Extra
American
Hardware
a
75c. a share.
share to
Associated Gas &
Electric Co.—Extra
div. of 40c. a sh. on the class
"A'
stock.
Telephone &
Associated
Telegraph Co.—Partic. div.
of 25c. a sh. on
addition to regular quar. div. of $1 a share.
Associated Telephone Utilities Co.—Com. stock placed on a 7% annual
stock div. basis compared with 6% previously paid, partly in com.
the class
"A" stock in
stock and
partly in cash.
Hartford.—Extra div. of 2% and a quar.
previously paid on the capital stock.
Babcock & Wilcox Co.—Extra div. of $2 a sh. on the capital stock.
Backstay Welt Co.—Extra div. of 10c. a sh. on the common stock.
(The) Bancokentucky Co.—Initial div. of 20c. a sh. on the com. stock.
Bancomit Corp., N. Y.—A div. of 40c. a sh. on the com. stock and |0c. a
sh. on the com. "A" stock. Prior to the 2-for-l split-up 75c. a sh. quar.
paid.
*
Automobile Insurance
div. of 2M
%
Co.,
compared with 2%
was
Co.—Quar. div. on com.
increased from 62Mc. a sh. to
Inc.—Quar. div. on com.
increased from 50c. a sh. to
Bastian-Blessing
1
75c. a share.
Bayuk Cigars,
(
75c. a share.
Borden
Co.—3% stock
Boston Herald
div. of 40c. a
Brazilian
stock.
Corp.—Extra div. of 10c. a sh. and a reg. quar.
div. on the common
Traveler
capital stock. •
Traction, Light & Power Co.,
sh. on the
ordinary shares,
MA"
10% per annum.
Cuyamel Fruit Co.—Resumes
December were
Ltd.—Stock div. of 1% on the
„
'
div. of 3% on the com. stock.
Inc.—Div. of 5% in class "B" stock on the class
com. stock. Div. rate on the class "B" stock was increased
Delaware Lackawanna
capital stock,
again very numerous. The following table,
two sections, namely, "Favorable Changes" and
able
"B"
from 9% to
div. of $2 a share on
& Western
Cleveland Navigation
capital stock.
Detroit
stock.
the capital
of America.—Stock
Forster,
Crum &
the common stock.
RR*—Extra div. of 2% on
Co.—Extra div. of 20o. a
1
.
the
sh. on the
t
Co.—Extra div. of 40c. a sh. on the com. stock.
of $1 a sh. on the capital stock.
Inc*—Extra div. of 10c. a sh. on the $1 com. cl. "A" partic,
Steel Products
Dolese &
dividend declarations for
in
Changes
for
of 25c. a sh. on
extra div.
Philadelphia, Pa. improvement bonds awarded to a syndicate
headed by the First National Bank of New York, at a price of
par as follows: $6,620,000 bonds, due Dec. 2 1979, optional
on or after Dec. 2 1949, sold as 4Ms, $5,356,000 bonds, due
Dec. 2 1979, optional on or after Dec. 2 1949, sold as 4M«, and
$1,000,600 bonds, due Dec. 2 1944, without option of prior
redemption were sold as 4 Ms., and re-offered to the public
priced to yield 4.25 and 4.30%.
,;
12,976,000
Shepard Co.—Extra div.
Donahoe's,
preferred stock.
Eagle Warehouse
common stock.
& Storage
Co.—Extra div. of $2.50 a
sh. on the
;
'
50c. a sh. and a 2% stock
div. on the common stock.
.
■ , ;
Edmonton City Dairy, Ltd.—Initial div. of $1 a sh. on the com. stock.
Electric Household Utilities Corp.—Special div. of $1 a sh. on the
Co.—Extra cash div. of
Rolling Mill
Eastern
capital stock.
Elgin
Ewa
'
'
\
-
on the capital stock,
Hawaii.—Extra div. of 6% ($1.20 a sh.) on the
National Watch Co.—Extra cash div. of 40%
Plantation Co.,
capital stock.
Inc.—Initial div. of 25c. ash. on, the com. stock.
Corp.—Extra div. of 25c. a sh. on the com. stock*
Publications, Incl—Initial quar. div. of 30c. a sh. on
Fairfax Airports,
Federated MetaU
Federated
common
Fidelity Phenix Fire Insurance
capital stock
Co., N.
Securities Corp.,
Foreign Power
the common
sh. on
Y.—-Semi-annual div. on the
increased from $1 a sh. to $1.30 a share.
Securities Corp.—Extra div. of 32c. a sh.
Fifth Ave. Bus
Formica
the
stock.
stock.
Insulation Co.—Extra
on the cap. stk.
Ltd.—Initial interim div. of $1 per
div. of 25c. a sh. on the com.
stock.
the capital stock.
Freeport Texas Co.—Extra div. of $1 a sh. on the common stock.
Genera! Electric Co.—Quar. div. on com. increased from $1 a sh. to
Franklin Process
Co.—Extra div. of $1 a sh. on
$1.50 a share.
com. stock.
of $2 a sh. on the com. stock.
Corp. of N. Y.—Initial div. of 10c. a sb. on the
General Fireproofing
General Tire &
Co.—Extra div. of 25c. a sh. on the
Rubber Co.—Extra div.
Gibraltar Finance
[ capital stock.
(A. C.) Gilbert Co.—Initial div.
25c. quarterly.
(N. Y.) Insurance
„capital stock.
Glens Falls
of $1 a sh. on the com.
stock, payable
Co.—Extra div. of 50c. a sh. on
-
1
the
,
Co., Columbus, O.—Stock div. of 1% on the com. stock.
& Co., N. Y.—Extra div. of $1 a sh. on the com. stock.
(H. C.) Godman
(W. R.) Grace
Gray Processes
Great
Corp.—-Extra div* of 50c. a sh, on the capital stock.
Lakes Towing Corp.—Quar.
a sh. on the common stock.
div. Increased from $1.25 a sh. to
$1.50
Baltimore.—Initial div. of 60c. a sh. and an extra div.
and class "B" common stock.
Co., Cincinnati.—Extra div. of 50c. a sh. on the com. stk.
Greenway Corp.,
of 20c. a sh. on the com.
Watch
Gruen
"Financial
compared
Guenther Publishing Corp. (Publishers of the
World"), N. Y. City.—A div. of $50 a sh. on the capital stock,
with a div. of $35 a sh. in 1928.
(The)
(Rudolph)
share on
Guenther-Russell Law, Inc.—Initial quar.
the common
stock.
div. of 50c. a
y
Co.—6 2-3% stock div. on the common stock.
Hanover Fire Insurance Co.—Quar. div. of 40c. a sh. compared with
25c. a sh. previously paid and a special div. of 20c. a sh. on the cap. stock
Home Insurance Co., N. Y.—Quar. div. of 50c. a sh. on the new cap. stock.
Houdaille-Hershey Corp.—Quar. div. on class "B" stock increased from
(W. I.)
Hall Printing
37Mc. a sh. to
Howe
50c. a share.
the capital stock.
of 40c. a sh. on
a sh. were paid.
Corp.—5% stock div. on the common stock.
Sound Co.—Extra
div. of 50c. a sh. on
Independence Fire Insurance Co.—Quar. div.
capital stock. Previously Semi-annual divs. of 30c.
Industrial Rayon
the
MONTHLY REVIEW
Independent
common
Pneumatic
stock.;'-.-
Tool
Co.—Extra div.
-Y.r,-
Insull
of
$1
sh.
a
v
sh.
a
Utility Investments, Inc.—Stock
payable 1H% quarterly.
the
on
Safeway Stores, Inc.—Quar.
to
V
Inland Investors, Inc.—Extra div. of 15c.
the capital stock.
on
div. of 6%
the
on
stock
com.
sh.
a
payable quarterly.
the com. stock
on
Interlake Steamship Co.—Extra div. of
$1
of 75c.
a
sh.
on
the new common stock.
from 50c.
sh. and
a
International Text Book
t
of 75c.
a
share.
an
div.
of
10c.
Corp^Stodkcliv.
of
Co.—Resumed divs.
<«*
•
2H %
on
cap. stock
capital stock.
Landers, Frary & Clark Co.—Extra
Lanston
of $1
com.
stock and
Lawrence Gas
a
quar.
div. $1.75
a
sh.
a
div. of $1 ash.
sh.
Lehigh Valley RR.—Extra div.
div.
on
the
Cincinnati.—Special
stock.
the
on
sh.
a
of
25c.
share
a
a
sh,
the
on
com.
div.
of
Truscon Steel Co.,
on
the
common
Maryland Casualty Co., Bait,—Extra div*
Maytag Go. (Del.)—Extra div. of 50c. a sh.
Mesta Machine Co.—Extra div. of
$1
a
sh.
on
the
common
sh. and
a
a
stock.
sh.
a
on
Mohawk Carpet Mills, Inc.—Quar; div. oh
share to 75c. a share.
'
thercap. stock.
Of 50c.
on
div. of 25c.
the (no par) common
stock.
Murray Corp. of America.—-Stock div.
sh.
a
'
sh.
a
a
sh.
a
and managers shares.
N. Y.
& Honduras Rosario
capital stock.
New York State
a
of 1
%
Mining Co.—Special
Holding Co.—Initial
shares,
Onondaga Silk Co., Inc.—Initial
div. of 50c.
Sugar Plantations Co.,
stock by a payment of 20c.
a
share.
on
the
on
on
the
com.
sh.
sh.
cash and
sh.
com.
on
divs.
on
stock payable
com.
sh.
a
a
on
the cap. stock.
of 30c.
ft sh. on
sh.
sh.
a
Railway & Light Securities Co.—Extra
a
sh.
com¬
sh. to $1.50
on
on
a
a
sh.
sh.
on
Fredericksburg & Potomac RR.—Extra
a
sh.
a
Eastern Mass.
on
on
the common
the 7%
on common
stock
reduced from $1.75
stock.
Street
sh. to $1 a sh.
a
,
on
common stock
Ry.—Quar. div.
of
37Hc.
a
sh.
the class "A"
on
sh.
a
reduced
on
the common
,
,
stock omitted.
Park
Associates, Inc.—Stock div.
Companies, Ltd.—Quar. div.
omitted.
,
of 25c.
of 50c.
of
a
a
sh.
on
% of 1%
sh.
on
the common
usually paid
the common sthek
,
on
Hayes Body Corp.—Quar. stock div. of 2% on the com. stock
omitted.
International Germanic Co., Ltd.—Quar. div.
of 75c. a sh. on the
partic. pref. stock omitted.
,
Interstate
Hosiery^Mills, Inc.—Div.
the
a
sh.
was
of 35c. a sh.
paid in previous quarters.
Jackson Motor Shaft
Co.—Quar. div.
on common
Keystone Steel & Wire Co.—Quar. div.
sh. to 50c.
a
Mills Alloys,
to
3%
on
Norfolk &
on
of 30c.
on common
share.
Inc.—Quar. div.
of 25c.
a
sh.
on
the capital
on
sh.
was
the common stock.
on
the
new common
paid quar.
:
on the old
;
V
Pantex
stock omitted.
of 50c.
a
sh.
Pedigo-Weber Shoe Co.—Quar. div. reduced from
62Hc.
sh. on the
common stock.
stocf.
sh. omitted.
a
the class "B" stock omitted.
Southern RR.—Semi-annual div. of 1
H%
Pressing Machine, Inc.—Quar. div'.
a
reduced from 75c.
stock omitted.
Royal Typewriter Co., Inc.—Extra div. of 50c. ash.
on
sh. In
the
share.
omitted.
A div. of 45c.
div. of 4% on the
Rome & Clinton RR.—Semi-annual
div. increased from 2
the common stock.
a
sh,
common stock omitted.
the pref. stock omitted.
Easy Washing Machine Co., Ltd.—Quar. div.
Fraser
the Capital stock.
Of $3
stock.
stock.
a
a
stock.
on
with the reg. quar. div. omitted.
the capital stock.
*
St. Regis Paper Co.—Initial quar. div.
of 25c.
stock.
Prior to the 4-for-l
split-up 75c. a sh.
the common
the common stock.
Devoe & Raynolds, Inc.—Usual extra
divs. of 15c.
and "B" common stocks omitted.
Fashion
the pref. stock.
cash div.
common
on
f
on
a
sh.
the
on
the common stock.
on
div. Of 50c.
quar.
Consolidated Lead & Zinc
Co.—Quar." div.
from 25c. a sh. to 12He. a share.
'
the com. stock.
on
sh.
Radio Products Corp.—Initial div. of
50c.
common
sh.
sh.
increased from 75c.
Century Electric Co.—Quar. div. reduced from
$1.50
on the
stock.
Public Service Corp. of New
Jersey.—Special div. of 80c. a sh. on the
com. stock in addition to an
increase in the quar. rate from
65c. a sh. to
85c. a sh. for the year 1930.
Richmond
Clark, Inc.—Quar. div.
Capital Traction Co.—Quar. div.
of $1 a sh. on the
com. stk.
(R. I.) Gas Co.—Extra diV. Of 20C.
stock.
a
a
cum. pfd. stock omitted.
Canadian General Investment
Trust.—Omitted divs. on the par $100
stock of the Canadian General
Investment Trust and the par $100
stock
of the Second Canadian General
Investment Trust.
stock.
Plymouth Cordage Co.—Extra div. of 1H% on the
Common stock.
Pratt & Lambert, Inc.—Extra div* of
$1 a sh. on the com. stock.
common
stock
(The) Baldwin Co., Cincinnati.—Quar. div. of
37Hc. ash.
stock
com.
com.
the capital stock.
Prudential Co. (Md.).—Extra div. of
18Mc.
common
sh.
a
Autosales Corp.-—Quar. div. of 75c.
stock.
com.
Philadelphia National Insurance Co.—Quar. div.
Providence
div. of 60c.
.UNFAVORABLE DIVIDENDS.
Granting Annuities.—
a
div. of 35c.
Philadelphia Insulated Wire Co.—Extra div.
initial div. of 25c.
the common
stock.
on
_
the
the
on
Petroleum Exploration Co.—Extra div. of
25c.
an
the
on
Co.—Quar. div. of 25c.
common
a
on
Corp.—Extra
1% extra in stock
Aetna Rubber
Buzza
the
on
on
Lives and
Special dividend of 2% on the capital stock.
pared with
sh.to $1 a share.
Wiser Oil Co.—Extra div. of 25c.
stock.
«
,
Parke, Davis & Co.—Special div. of 35c.
a
a
the common
on
increased from 7% to 8 %.
on common
(William) Zoller Co., Pittsburgh.—Initial
a
Packard Motor Car Co.—A div. of 25c.
March 12 1930.
sh.
a
Weston Electrical Instrument
Corp.—Initial quar. div. of 25c.
the common stock.
the
the com. stock*
on
Hawaii.—Resumed
Pacific Coast Glass Co.—Extra div. of
$1
Pennsylvania Co. for Insurance
the capital stock in¬
omitted.
sh.
a
•
against 30c.
as
Westinghouse Electric & Mfg. Co.—Quar. div. on the
common and
7 % cum. & partic. pref. stock Increased
from $1 a sh. to $1.25 a
share.
r
div. of 20c.
the
capital stock increased from
^
Western Steel Products,
Ltd.—Special div. of 50c.
on the cap. stock.
div. of 5%
sh.
a
Owens- Illinois Glass Co.—Stock div. of
5% on the
Petroleum Rectifying
common stock
Western Electric Co., Inc.—Special div. of
$1
Western Insurance Co.—Initial div. of 25c.
a
This
New York Title & Mortgage Co.—Extra
div. of 2% on the
capital stock.
North American Match Corp.—Initial div. of
$1.50 a sh. on the com. stk.
Northwestern Yeast Co., Chicago.—Extra
div*of 3% on the com. stock.
Nova Scotia Light & Power
Co., Ltd.—Initial quar. div. of $1 a sh.
on
the no par value ordinary
Paauhua
on
Honolulu*—Extra
Washington Oil Co.—Quar. div.
the conv.
on
Newmont Mining Corp.—Stock div. of
5% on the common stocks.
New York Air Brake Co.—Quar. div.
increased from 75c. a sh.
capital stock to 90c. a share.
v
Co.—Quar. div.
sh.
a
on
stock.
Hampshire Fire Insurance Co.—Extra div.
on
sh. on the common
stock.
National Recording Pump Co.—Extra
div. of 50c.
New
United States Guarantee
$3 a sh. to $4 a share.
Virginian Ry.—Annual div. oh
com.
the com. stock.
on
this issue since 1903.
sh.
a
»
Waialua Agricultural
Co.,
capital stock.
f. "A" and "B" stocks.
on
div. of 30c.
capital stock.
Van de Kamps Holland Dutch
Bakers, Inc.—Quar. div. increased from
37Hc. a sh. to 50c. a sh. on the common stock.
of
National Fireproofing Co.—A div. of
$2
the
share.
a
Engineering & Foundry Co.—Christmas
Industrial Alcohol Co.—Extra div. of
$1 a sh.
Utah Copper Co.—Extra div. of
$4 a sh. on the
and a
2% on the com. stock.
National Cash Register Co.
(Md.).—Extra div. of $1 a sh. on the
is the first distribution
div. of 6% on
United States Cold Storage
Co.—Extra div. of 25c.
sh. Oh
a
Increased from 62He.
com.
Corp., N. Y.—Extra
sh.
the common stock.
on
United States Casualty
Co., N. Y.—Quar. div.
creased from 75c. a sh. to $1 a
share.
-
s
a
sh.
U.S.
common stock.
special extra div. of 50c.
a
stock.
Minneapolis-Honeywell Regulator Co.—Extra div.
sh.
a
the common stock.
v
initial quar. div* of $3
an
stock.
Securities
of 50c.
sh. quar. on the coinmon stock.
stock and
Morristown
on
special div. of
quar. divs* of l-50th of a sh. on
the
$1.50 in cash (or 3-80th of a
share) of com. on the $6
convertible preferred stock, series "A."
;the
sh.
United Gas Improvement
Co.—Quar. div. of 30c. a sh. on the coinmon
stock compared with a
quar. div. of 25c. a sh.
previously paid on this
Issue.
the
Middle West Utilities Co.—initial
com.
increased from 25c.
share,
a
a
i
on
the common stock.
sh. and
a
of 25c.
Universal Products Co.,
Inc.—Quar. div. of 50c.
a
of 50c.
on
common
div* of 5c*
common stock.
t
sh.
the common stock.
semi-annual divs. of 50c.
United
..
a
on
the capital stock.
on
on
Youngstown, Ohio.—Stock
common stock.
stock.'
Macmillan Petroleum Corp. (Del.)—Extra
div. of 2% In stock
capital stock.
$1.50
div.
sh.
a
sh.
a
Tuckett Tobacco Co., Ltd.—Extra div.
of $2 a sh. on the common
stock.
Union Mortgage Co., N. Y«—Extra
div. of $2 a sh. on the common
stock.
United Amusement
Corp., Ltd.—Quar. div. of 50c. a sh. on the
capital
stock as compared with
coittTstk.
com.
on
stock.
quar. on the old
the
sh.
stock in
the
on
new com.
the
on
common
Tide Water Associated Oil
Co.—Resumes divs. on the common stock
at the rate of 60c. a sh. a
year and payable
semi-annually.
stock
-
sh.
62Hc.
(Seth) Thomas Cloclc Co.—Extra div.
McCord Mfg. Co.. Inc.—Special div. of
l-5th of a sh. of McOord Radiator
& Mfg. Co., cl.
B" stk. on each sh. of McCord
Mfg. Oo., Inc.v comrstkr
McKeesport (Pa.) Tin Plate Co.—Extra div. of 50c. a sh. on
a
of
quar. of 25c.
Torrington Co.—Extra div.
,
stock.
a
,
Travelers Insurance Co.,
Hartford.—Extra div. of 2% on the capital
.Stock.
sh.
a
on
div. of
quar. div. of 30c. a sh. on the common stock.
to 30c. a sh. in addition to an
extra
stock.
25c.
div. of $1.50
;
of 50c. a sh. on the
25% stock div.
Telautograph Corp.—Quar.
,
Marlin-Rockwell Corp.—Extra div. of 75c.
a
Taggart Corp.—Initial
the
on
-
sh.
a
a quar.
stock.
the cap. stock.
on
common
MacAndrews & Forbes Co.—Extra
div. of 25c.
V
Superheater Co.—Extra div.
the com. stock,
on
McColI Corp.—Initial quar. div. of
62Hc. a sh. on the
Prior to tne 9-fnr-l split-up
$1 per sh. was paid each
common
the
on
stock.
com.
of $1 per sh. on the common
stock*
Loudon Packing Co.—25% stock div.
the common stock.
Standard Cap & Seal Corp.—Extra
div. Of $3 a sh, on the common stock*
Stone & Webster, Inc.—Initial
div. of $2 a sh, on the
capital stock.
(Nathan) Strauss, Inc.—Initial quar. div. of 37
y2 c. a sh. on the common
stock.
com.
against $1.50 previously paid.
as
Leath & Co., Elgin, 111.—Initial
annual div. of $1
payable in quar. installments of 25c. a share.
common
the
& Electric Co.—Extra div. of
$1 a sh.
Lunkenheimer Co.,
addition to
by payment
of 5% on the com. stock.
Monotype Machine Co.—Extra
on
Greenville, S. C.—Extra
the common stock.
Sparta Foundry Co.—Extra div.
Stahl-Meyer, Inc.—Initial
div. of 50c.
Kroger Grocery £ Baking Co.—Stock div.
sh. on the cpmmoxi
:i^/vV;-'' ;;7'' ',vV-r
a
& Power
Co.—Quar. div. on capital stock increased
62Hc. a share.
•
-
Southern Weaving
Co.,
f
.
on the cap. stock.
on
Corp.—Extra div.
sh. to
a
from 75c. a sh.
',V": :';r: -.V;-.'
v-^
Southern Dairies, Inc.—Resumed
divs. by payment of
37Hc. a sh. on the class "A" stock.
the
on
compared with 62Hc.
Kelley Island Lime & Transport Co.—Extra
Case
sh.
a
>
Iron Fireman Mfg. Co.—Extra
div. of 50c. ash.
Keystone Watch
increased
stock.
Ltd.—Extra
.
t
on common
Silver King Coalition Mines
Co.—Extra Christinas div, of 20c.
the common
initial quar. div.
^
Co.—Quar. div. of 75ci a sh.
sh. previously paid on the common
stock.
*
International Superpower
div.
v*
,
International Shoe
a
'.<■
Shawinigan Water
.
International Proprietaries,
V clasa "A"8toclc.
share.
a
-v*?
(Frank G.) Skattuck
Co.—Extra div. of 50c. ash.
V:-' £
Intercoast Trading Co.—Initial div. of
25c.
$1.25
Santa Crux Portland Cement
Co.-—Extra div. Of $2
stock.
'■
on
on
a
the common
the common
sh. to 37Hc.
.
a
8a
MONTHLY REVIEW
omitted.
Shepard Stores* Inc.—Quar. dir. of 75c. a sh. on the
1
sh. on
v
pretty
ward,
a
sh. on the conv. pref. stock omitted*
cumul.
United Hotels Co. of America.—Quar. div. of IK % on the 7%
preferred stock omitted.
:
to the
As
,
of 60c. a sh. on the
United Profit-Sharing Corp.—Semi-annual div.
common
stock omitted.
:
>
'
•
United States Financial Corp.—Quar. div. of 30c. a
stock omitted.
United States Leather Co.—Div. of $1
a
sh. on the class "A"
the subsequent course
1929.
renewed setback.
Full day sessions were resumed' on the
Monday, Dec. 2, and it then seemed as if
the restoration of normal conditions
expected, after such tumultuous times
As might have been
the Stock Exchange suffered
as
ber,
market
the
weakness,
times
displayed
December
during
considerable
Periods of strength alternated with periods
irregularity.
of
during October and Novem¬
there
from day to day.
tone varied
and the
confident buying,
quite
was
though
At
only of
stocks which were favorites for the moment or which seemed
to
special merit and appeared in the general view
possess
unduly low, while at other times selling pre¬
to be selling
dominated and carried
closing days of the month, however, the market took
In the
a
prices down in quite violent fashion.
sharp turn upward, in which some large losses sustained
in the middle of the month were quite generally
recovered.
general bear attack on the market
There appeared to he no
time, that is, no attempts to bring about breaks in
at any
prices by operators for a decline, though undoubtedly room
traders
constantly on the alert to detect weak spots
were
and sought to profit by
on
the market
no
whole; no wholesale group buying; in fact,
as a
period prior to the
the Stock Exchange for so long a
on
The panic had put an end to that kind of perform¬
panic.
Mass
ances.
bidding
engaged in
by large groups of
raising prices,
was
a
In a word, the market was left pretty
thing of the past.
much to
of, prices,
up
operators concurrently
no
general attempts to lift
buying at all such as had distinguished specula¬
group
tion
Nor,
their knowledge of the fact.
the other hand, were there any
itself, and in this state of things, with the public
longer in the market, having, been, in popular parlance,
wiped out, the general drift of prices was downward until
the latter part
of the month, when a decided change for the
better occurred,
already noted.
as
This will explain why,
notwithstanding the tremendous shrinkage in values which
ill October
occurred
and
November, when the declines in
proportions never previously witnessed in
prices reached
Stock Exchange history, numerous
the
year
established
were
further low records for
all through
In the
the list.
majority of instances the low records established in Novem¬
ber
remained
the
low
for
1929.
examination
Yet
less
no
the
that
consisted very
were
stocks
dropped
lower
In
De¬
stocks
which
low levels
dropped to new
largely of shares in which dealings as a rule
limited, that is, stocks ordinarily quite inactive.
very
In the case of such stocks no market at all dan be found
in periods
of great demoralization such as distinguish panic
periods, and the iseller is obliged to accept any price that
be offered, whatever the sacrifice involved.
may
There
from
was
variety of directions.
a
Perhaps most of the selling
represented deferred liquidation, consisting of accounts that
the
banks
were
order to protect
that might have
obliged to take over during the panic in
themselves so as to avoid the heavy losses
resulted if the collateral had been sacri
ficed while the panic
stocks
fed
were
out
actually raged.
to
Presumably such
the market tat every
of values,
as
it
Room traders
appeared to be very much impressed by the optimistic char¬
acter of President Bboveir's message, and they apparently
basis for a drive against the limited
outstanding. Beginning with
used the message as a
amount of short commitments
Tuesday, Dec. 3, when the message appeared, the tendency
of
prices was upward, though evidently advantage was taken
of
the
acquire^ holdings and likewise also of stocks which
banking pool had been obliged to take over at the time
the
of
strength to unload a considerable volume of
new
recently
reaction developed, hut on Friday,
Dec. 6, the market again began to
be its old time
to
take on what appeared
vigor, and prices spurted up with con¬
siderable rapidity as the
result of a number of favorable
In the first place the United States Treas¬
developments.
in mlaking a new offering of Treasury certificates,
ury,
3%%, against 4%% at
fixed the rate of interest at only
time
of
the
Directors
of
the
the
On Thursday,
panic and had not yet disposed of.
the
Dec. 5, some downward
stock
offering
'September
Electric
General
of certificates;
voted
to
basis of four to one, and the. Allis
on a
the
split up
the
Chalmers Co.
increased its dividend rates from $2 per share to $3 per
As
share.
an
indication of the more confident spirit pre¬
vailing, General Electric showed
of
a
net advance for the day
A further manifesta¬
2194, and United States Steel of 7.
tion
of
the
reached
apparently revived spirit appeared
same
^Saturday, Dec.
quite
7,
on
which day the volume of
exceptional
half-day session
proportions,
the
on
trading
sales
at
the
that day aggregating 3,002,560 shares.
on
The following Monday, Dec. 9, the activity continued, the
sales at
the full
day's session reaching 5,018,150 Shares,
which proved, however;
receded
to be the heaviest day's trading
In the afternoon of that day prices
during the month.
somewhat, though this seemed
mainly of profit taking
On Dec. 10
days' rise.
staged
the
on
to be the
Sales customary after
demonstration of strength
a new
on
the subject of the unification
of
all
kinds,
result
several
a
testimony given the day
Owen D. Young as President of the Radio
before
by
Corp. of America
of communication services
in the course of which he cited facts and
figures with (reference to the Radio Corp. and the Inter¬
national Tel.
advances
as a
& Tel., which were given a favorable con¬
and under the
struction,
were
influence
Can,
of which
substantial
established in the stocks mentioned
number of others, such as
American
naturally considerable selling, and It proceeded
of trading might lead
higher level
a
actually did, but only for the time being.
shows
in November or October, though it should be
cember than
noted
263
than
of
establishment
the
to
was
that
deceptive as
of the market, which later suffered
Stock Exchange on
a
THE COURSE OF THE STOCK MARKET DURING DECEMBER
opening of the month, and prices for a time
quite generally (advanced, though this proved
sh. on the non-cumul. partic. &
*
the tone appeared greatly improved
matter of fact,
a
at the very
;o
class "A" stock omitted.
conv.
apparently been
well completed, the market hounded strongly up¬
though selling for tax purposes continued right up
last day.
'
'
iquidation on these various accounts had
omitted.
Temple Corp.—Quar. div. of 45c.
after}
The last few days of the month, however,
stances.
-
the common stock
Standard Investing Corp*—Quar* div* of IK %. on
varying degrees, each controlled by its own set
n
class "A'* stock
omitted.
Shreveport El Dorado Pipe Line Co., Inc.—Quar.dlv. of 50c. a
,,
the common stock omitted.
>
''
stocks suffering
of circum¬
prices was necessarily downward, separate
Reis & Co.—Quar. div. of \M% on the 1st pref. stock was
(Robert)
General
as
well
American & Foreign Power,
U.
Electric,
S.
Steely the motor
shares, besides several others, though there was, neverthe¬
less,
a
considerable body of stocks which recorded losses
at the end of the
day.
I
But this last may be said to have marked
'
the end of
the upward movement except for the renewed advance in
the final days
several
opportunity,
of the month.
On
bad turns.
Dec.
The
11
markej now suffered
considerable
nervousness
was
ness
whenever It
could
be done without
collapse of heavy proportions.
precipitating
a
returns.
The latter part of the month
establishing! losses in the Federal income tax
There was likewise more or less selling by disap¬
pointed investors and speculators, persons who bought a
the
period of severest break in October and November on
•the
idea
had
happened so often during the long period of ascending
that
a
became greatly intensified under the continued heavy
new
there seems to have been also considerable selling for the
.purpose of
in evidence, and on Thursday, Dec.
sharp upward reaction would follow,
as
outflow
of
gold;
and
when it
was
12, this
announced
shipments of gold to London, aggregating
over
nervous¬
that
two
$21,000,000,
had been decided upon the market the suffered a bad break
and
prices tumbled in violent fashion, the weakness per¬
meating the entire Share list, with American Tel. & Tel.
down
9%, American & Foreign Power 10, American Can 8%,
Anaconda
Central
4,
3,
Atchison
Auburn
6%,
Auto
U. iS.
22,
Steel
General
10%,
Electric
New
12,
York
North
values, but now discovered that the recovery, at least in
American
the
The Bank of England reduced its minimum rate of discount
stocks
they had acquired, failed to materialize or was
Very slow in coming.
In this state of things the trend of
from
10%, and-so
-on
through almost the entire list.
5% to 5%, hut this counted for little along side the
8b
MONTHLY REVIEW
11
1
i
large outflow of tlie metal.
Qn Dec. 13 the weakness
again in evidence, though
the
as
day advanced
was
some
re¬
On Saturday, Dec. 14, there was a sudden
unexplained revival of activity In the railroad list, all
the leading railroad shares
showing sharp advances. New
covery ensued.
and
York Central showed
a gain for the
day of 4%, Central BR.
Jersey of 22%, Delaware & Hudson of 3, Lehigh
of New
9
Valley of 6%,
Missouri-Kansas-Texas
of
5%, Pere Mar¬
quette of 10, Pittsburgh & West Virginia of 10, St. Louis
Southwestern of 6%, Wabash of
5%, and so on throughout
the list.
The upward movement in the rails
carried most
of the rest of the list with
it, though there were,
theless,
few declines.
a
railroad
(which
group
but which was
This
tion of its plans for
effect
the
the
time,
the idea that the promulga¬
on
I^rfer-State Commerce Commis¬
then looked for would have
was
at
in
grouping the railroads of the United
States into systems by the
sion which
not understood
was
probably based
never¬
upward movement
stimulating
a
prices of railroad shares) was continued at the
on
opening of the market
on
Monday, Dec. 16, but
was not
maintained thereafter,
the railroad shares again evincing
drooping tendency and the whole Stock Exchange list
a
showing increasing weakness, which eventuated in violent
declines
Friday,
on
Ward & Co. at
even
Dec.
time
one
20.
On
that
day
Montgomery
down nearly 10 points, and
was
s
after some (recovery showed a net loss
for the day of
7%, while Sears, Roebuck & Co. dropped nearly 11
points,
with a net loss for the day of
5%. This wias on rumors of
a
Christmas trade, though in reality the break
doubt-,
from foreknowledge of the
appearance on
poor
less
resulted
Dec. 24 of the
mid-winter sales catalogues of both com¬
panies showing reductions averaging around 10% in
prices
of
wide
a
of
range
commodities.
The
continued
taking of gold for Europe were, of course, also
influence, and remained
rest of the
adverse
an
a
large
depressing
feature through
the
month, the exports of the (metal for the month
aggregating
over
$72,000,000.
Call money (rates
on
the Stock
Exchange, which had been 4%% the greater part of the
month, stiffened to 6% in the closing days of the
month,
but this was without
influence, as money was in good supply
at
that
figure.
The
riailroad
Commerce Commission
business
on
plan
of the
made public-after the close of
was
Saturday,
consolidation
Dec. 21,
but
devoid
was
of
any
Steel at 94% against
89%; Allied Chemical & Dye at 265
against 243%; Fox Film A at 22
against 56%; International
Combustion Engineering (which went into receiver's
hands)
5% against 12%; Montgomery Ward & Co. at
48% against
56%; Sears, Roebuck & Co. at 89%
against 94%; Inter¬
At
national Nickel at 32%
against 30%; Warner Bros. Pictures
at
40% against 42%; Western Union
Telegraph at 197%
against 185; United Aircraft at
47% against 40%; American
Can at 122% against
113; North American at 97% against
"89%; American Water Works at 91% against
79%; Elec¬
tric Power & Light at
52% against 42; Pacific Gas & Elec¬
tric at 52% against
77%; Kennecott
Copper at 58% (against 57%; Granby
Consolidated Copper
at 53 against 53 %; American
Smelting & Refining at 72%
against 70%; Abraham & Straus at 46
against 60;
May
Department stores at 52% against 57; Macy (R.
H.) & Co.
at 145 against 148; Kaufmann
Department Stores a$ 17%
against 18%; National Bellas Hess at 10
against 15.
As
a
On the contrary,
on
Monday, Dec. 23, the market
showed
unqualified weakness, in which the railroad list
shared, the weakness being (ascribed to selling to establish
losses for the purpose of the Income tax
returns at
end of the year, and It was also
attributed to what
termed deferred liquidation.
On
store
ever,
recovery
market
was
ensued,
once
and
more
thereafter the
of
on
of trading.
ket
made
some
174% Nov. 27; Baltimore & Ohio
116% against 117%; New Haven at 111% against
110%;
Chicago & North Western at 85 against 88; Great Northern
at 95 against.
unusual
minute.
though by
to leave
was
a
large number of stocks,
all, higher at the end of December tban
no means
at the end of November.
special features
87%.
50 against
1928.
,
On
the
New
York
Stock
Exchange the December
sales aggregated 83,861,660
shares, against
in
November and
72,455,420 shares
141,668,410 shares in October, the high
record, and comparing with 92,837,350 shares in December
1928.
On
the
New
York
Curb
as
also
Wes
Exchange the
were
the
strength.
against
Wabash
Missouri
69
Nov.
Some of the
Pacific
at
Mo.-Kan.-Tex.
27;
closed
at
37%; Southern Pacific at 124 against 119; Atchi¬
against 221%, and Wabash at 53 against 40.
The bond market
special strength
saw a
partial ebbing away again of the
displayed in November;
the better class
issues lost fractional portions of the gains
enjoyed during
November.
Convertible
months with
bonds
fluctuated
as
in
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of December—
Stocks sales—No. of shares
1929.
1928.
83,861,660
Bond sales (par value)—
Railroad and miscell
1927.
92,837,350
$
1926.
62,092,302
S
$
132,361,000
17,678,500
53,416,500
181,151,100
24,260,000
66,578,500
194,936,000
State, munlc. & foreign.
197,426,000
15,427,000
62,692,000
Total bond sales
275,545,000
203.456,000
271,989,600
303,885,800
919,661,825
576,563,218
450,845,256
—
United States Gov't...
United States Gov't...
142,079,800
657,827,100
State, munic.& foreign.
Total bond sales
$
proper
TH^
DURING
YEAR 1929.
r
To get the
$
..2,982,299,200 2,903,434,325 3,269,037,200 2,987,133,150
THE] STOCK-MARKET
/
$
1,967,173,650 2,142,367,700 2,004,266,900
187,634,250
289,502,300
262,204,300
748,626,425
837,167,200
720,661,950
background for
a
CALENDAR
-
..
.
study of the
some
indication of the
American Tel.
Nov.
& Tel.
course
of prices
1928.
against 223
27, the latter the closing day for transactions
Motors
at
40%
on
the
international Tel. & Tel. closed at
74% against 70%; General Electric
General
As
during the month,
closed Dec. 31 at 222%
Exchange in November,
and
at
243% against 215%;
against 39%;
U.
S.
Steel at 171
against 162%; Radio Corp. at 44 against
33%; Bethlehem
course
•
of
the
stock
will
always be memorable for the huge speculative collapse
which
market
came
during 1929, which to the end of time
In October and
November, it is necessary to
go
back to the closing months of 1928 and note the remarkable
state of
things which then existed
tinuation
summer
of
the
hull
several years with
its onward
rupt
1928
of
the (Stock Exchange.
on
stock market
movement
which
prices, in con¬
had
prevailed for
only occasional downward dips to inter¬
and
upward
course,
had
made further
prodigious advances, which then had culminated,
ently culminated,
in November
of
umphant election of Mir. Hoover, in
of
speculation
ever
witnessed
that year,
Stock
would
always remain
Exchange history.
of
the
of the wildest
one
anywhere.
one
or appar-—
on
In
our
month
December
25,323,800
83,626,000
Jan. 1 to Dec. 31—
shares in November and
in
41,973,806
$
of the stock market for that month we remarked
62,015,430 shares in October
previous
the stocks into which they are
exchangeable.
only 26,816,900 shares in December 1929 against
29,529,835
comparing with 28,334,955 shares
proved
group,
224
at
son
of
31
Dec.
on
During the
The volume of trading for the month
proved larger than
for November, but fell below that of
the same month in
{
Southern Ry. at 136 against 134%, and
•Southwestern roads,
display of strength, with brisk ad¬
The result of the upward movement in
the closing
days of the month
84% against 91%
Delaware & Hudson at 161% against
166%.
reaction in the last hour
along the line, notwithstanding extensive sales
<(for cash" representing tax
selling deferred'until the last
at
Pennsylvania RR. at 74% against 82%; Union Pacific at
Stock sales—No. of sbaresl.124,991,490
all
vances
97%; Northern Pacific
216 against 225;
The final day of the month (Dec. 31) the mar¬
an
in the latter
at
the Friday referred to the continued
heavy outflow of gold caused
came
New York Central closed
Dec. 31 at 170% against
Bond sales (par value)—
S
Railroad and mlscell-..2,182,392,300
and, indeed, of the remaining days of
month, though
earnings that
the
course
the recovery made further
progress, and the same is true
of Friday, Dec. 27,
the
poor returns of
pairt of the month for November.
On Thursday, Dec. 26,
reversed.
perhaps weaker than
railroad list referred to
above, one reason for this
being the
Tuesday, Dec. 24, how-
,
were
excepting the department store and chain
stocks, notwithstanding the special upward movements
in the
the
was
group, the irailroad stocks
any other group
stimulating effect, being too intricate for the popular under¬
standing.
53%; Standard Gas & Electric at 118%
against 109%; Public Service of New
Jersey at 83% against
78%; Anaconda Copper at 75% against
the
most
tri¬
crazes
review
that the
notable
in
For unbridled speculation, with
unbounded advances in prices, and the overwhelming magni¬
tude of the volume of trading, nothing even
remotely like
it had ever previously been witnessed.
Speculation might
Indeed be said to have literally run riot
appeared
were
an
to
be seized
to be made
with
The whole country
the notion that
huge profits
by gambling In stocks and to have developed
uncontrollable desire to acquire a larger or smaller block
1
8c
MONTHLY REVIEW
veritable deluge, and prices
leaped upward in a perfectly amazing way.
The new up¬
ward swing was all the more remarkable in view of the longcontinued and enormous antecedent rise in prices extending
over a period of years, as stated, during which stock prices
(barring two or three severe dips when the market became
top heavy for the time being) had moved upward almost
'uninterruptedly and at a dazzling pace. Past achievement
in that respect now paled into insignificance, and all previ¬
ous records, no matter how striking, were outdistanced so as
Dec.
poured in on the Exchange in a
to appear
Tuesday,
on
Nov. 6, and resulted in
the
besides continuing the
of Herbert Hoover,
great triumph
in power with increased majorities in
of the National Congress at Washington.
As
Republican Party
both Houses
years' control of the National
the eight
Government under
Coolidge had been marked by
Presidents Harding and
great
the slogan during the Presi¬
campaign had become "Four Years More of Pros¬
activity in trade and industry,
dential
to
the
fetching cry, appealing
population of the United
Very naturally this was a
perity."
imagination of the entire
well in foreign countries,
coming from Europe to
supplement the unparalleled volume of orders on domestic
account. The effectiveness of the prosperity plea was easy
and found response as
States,
very
to
extensive orders to buy stocks
understand, and yet the fact that
it should have come to
in stimulating speculation anew
came very much as a surprise.
A few instances of the rise
in individual stocks which then resulted (November 1928)
play such a prominent part
will
indicate the extent of the
best
perhaps
rise which
achieved
Radio Corp. of America
at that time.
occurred
The stock had never
paid a dividend. The price in the month of the Presidential
election in 1928 shot up from 226 Nov. 5 to 400 Nov. 28;
perhaps the most distinctive
the
record.
previous Feb. 20 it had sold at
Montgomery Ward
85%.
30; (Sears, Roebuck
& Co. rose from
338 Nov. 1 to 439% Nov.
& Co. rose from
152% Nov. 1 to 197% Nov. 14;
nautic jumped from
mentioned stock had sold the
sold
Machine
previous Feb. 24 at 73%.
the
from 39ff Nov. 5 to
ran up
These new
tension in
the Stock Exchange
developed In face of growing
advances, too, had
the money market, the
at the end of
And these illustra¬
continued almost indefinitely.
tions could be
it
Case Threshing
515 Nov. 23; this stock
Feb. 21 had sold at 247.
the previous
last
Inter¬
previous Feb. 27 at 69.
186% Nov. 8 to 227% Nov. 28;
national Nickel rose from
had
Wright Aero¬
161 Nov. lu to 289 Nov. 23; this
call^oan rate on
10% and even the time
November getting up to
7%.
loan rate rising to
The very next
.
perfectly alarming fashion.
said to have begun
The December break may be
month, Satur¬
with the first day of the
day, Dec. 1, and to have
the downward
,
December 1928—
setback and prices broke in
month, however—that is,
the market suffered a severe
gradually developed in force until
Monday, Dec. 10.
torrent was checked on
of the severest slumps in history, with large
all around.
Almost immediately, how¬
It proved one
and violent declines
ever,
ensued, and the latter part of the month
began to rebound with a Vim and energy that
recovery
the market
carried everything
before it, with the result that in very,
instances the early losses were
many
level of values higher
recovered, leaving the
than before, while in
the case of many
properties with favoring under¬
conditions acting as stimulus, such as the copper
separate groups of share
lying
group,
as
also in the case of
several of the high-priced
specialties, new peak records of
were
prices for the year 1928
From 385 Dec. 1
established.
and 420 Dec. 5, Radio
10, and was 374% Dec. 31;
Ward & Co. dropped from 438% Dec. 1 to
Corporation dropped to 275 Dec.
Montgomery
in the money
and that
the old
The new stock which was
the basis of a
on
rate
units,
Dec.
28.
then
exchanged for
greatly increased number of sepa¬
Dec. 17 to 156%
against 194% Dec. 1,
10, and closed at 179% Dec. 31; Wright
advanced from 115%
Sears, Roebuck & Co.,
declined to 154 Dec.
as
1 and 276% Dec. 4, fell to 196
31 at 272. International Nickel sold
Aeronautic, from 263 Dec.
Dec. 10 and closed Dec.
down from 224 Dec. 1 to
Dec.
200 Dec. 10, and then rose to
19; the certificates for the new
place closed
Dec. £1 at 253%.
*
*
269%
stock which took its
Case Threshing Machine,
had been carried to
November in the frenzy
nfarket was
unrelieved and growing severer,
steadily expanding -and at an
brokers' loans were
furnishing occa¬
for downright alarm.
Yet the speculative ardor was not dampened in the least
•in the face of these multiplying evidences of strain in every
direction, and during the course of 1929 new high records
of prices were established and new records of trading besides
which previous high figures paled into insignificance.
B/rokers' loans as the year progressed mounted higher and
still higher, and the new additions, week after week,
reached perfect!^ staggering proportions, and yet the specu¬
lative community, comprising a constituency not limited
to the United States, but made up of all the countries of
the world, gave no heed, persij^ing in its onward rush to
the inevitable which came in October and resulted in com¬
The situation was one
accelerating pace.
sion for |he
gravest concern and even
plete collapse.
,
1
:
speculation of 1929, like
that
of the
years
immediately preceding, was to a
steadily increasing degree being carried on with bor¬
rowed money.
On that point it is only necessary to say
that the monthly compilations of the New York Stock
during the two calendar years
by New York Stock Exchange
contracted for and carried in New
Exchange make it plain that
1927 and 1928 "total net loans
members on collateral,
York," almost doubled, rising from
$3,292,860,253 on Dec. 31
exceptional size) to $6,439,740,511
Dec. 31 1928, an increase, it will be observed, in excess of
three billion dollars.
But the end was not yet. It was left
for 1929 to demonstrate what could happen when specula¬
tion should literally' run riot.
In the first nine months
of 1929 there was a further expansion in amount of over
two billion dollars, the total Sept. 30 1929 standing at
1926
(itself a figure of
$8,549,383,979, against $6,439,740,511 on Dec. 31 1928. The
reader should note well the fact that borrowing on the
New York Stock
Exchange alone (for, of course,
there was
the same prodigious scale,
Stock Exchanges throughout the coun¬
borrowing, also, even if not on
at the various other
try) in this period of two years
in the enormous sum
and nine months increased
from $3,292,-
of $5,256,523,726, rising
$8,549,383,979 Sept. 30 1929. Most
loaning was done by outside
lenders, and hence represented bank deposits against which
the banks do not feel obliged to hold any cash reserves and
which, accordingly, may grow without disturbing the bank
equilibrium and without being reflected in the published
statistics of bank liabilities.
On that point the Stock Ex¬
860,253 Dec. 31 1926 to
important of all, the new
information, and, as a matter
in obtaining loans at
knowledge as to whether the credit
change figures furnish no
of fact,
Stock Exchange borrowers
the banks can have no
which
they are obtaining is
selves, out of their own
account of
This
supplied by the banks them¬
funds, or represents loans made
out-of-town banks or "for
for
account of others."
precludes the Stock Exchange from
classifying borrow*
But, the weekly Federal Reserve figures
flood of light on the matter. These Federal Reserve
ing in that way.
throw
a
figures are of more limited scope
figures, and hence deal
very
than the Stock Exchange
with smaller totals, 'and yet totals
large in themselves.
From these
t
,
.
•,
Federal Reserve figures s it appears
that in
Dec. 29 1926
to Dec. 26 1928, brokers' loans by the reporting member
banks in New York City increased from $2,787,761,000 to
the two years
of 1927 and 1928, that is, from
$5,091,427,000, but that the loans made
member banks for their own
being $1,109,301,000 at the
by the reporting
account were very little larger,
end of 1928 as against $1,008,-
235,000 at the end of 1926.
In other words, the expansion
almost entirely in the
loans made by outside lenders,
was
and
•v.'***.,'
;/••
that the
worst of it was
The
•
305% Dec. 10.
.
which stock specula-
unparalleled
of a post, elec¬
tion craze which itself had no counterpart in the past, but
this had been followed by a huge break in the market in
the early part of December, only to be succeeded by a re¬
covery in the case of the active speculative favorites no
less
spectacular than the break itself.
The situation
then was that prices were high, extremely high, that the
speculative orgy had found no abatement, that the tension
heights the previous
developed was
of the Presidential election
the outcome
on
occurred
which
condition of things in
tionstarted in 1929. Stocks
speculative outburst which then
based entirely
10, rose to 490
1
31.
This was the
trivial by comparison.
The new
1 to 410 Dec.
from 475 Dec.
after falling
As a result, orders
without regard to the cost.
of them,
representing, deposits I against which,
as
stated, the
J'l
hVU'/
'
I'"..1'
.
•
8d
MONTHLY REVIEW
...banks are not
the
accustomed
two years
increased
loans
from
$1,021,747,000 to $1,659,899,000,
"for
made
hold any cash reserves.
to
account
of
779,000 to $2,322,227,000.
others"
while the
jumped from $757,-
On top of this, there came the
remarkable further expansion in 1929.
The
In
the loans for account of out-of-town hanks
The total of brok¬
foregoing deals with the fluctuations in
stocks.
Taking the share list
October, while long inevitable,
with
a
suddenness that
tions that
were
was
appalling.
a
few selected
a
whole the collapse in
came,
when it did eventuate,
as
staggering and reached propor¬
Figures compiled by the New
York Stock Exchange show that in the three months from
ers* loans by the reporting member banks in New York City
Sept. 1 1929 to Dec. 2 the market values of listed stocks
reached its maximum
declined
Oct. 2 1929, just before the panic
on
broke in all its violence, the total then being
against $5,091,427,000 on Dec. 26 1928.
as
this further addition of
side loans, the
for their
The whole of
$1,712,573,000 occurred in the out¬
loans made by the reporting member banks
account
own
$6,804,000,000
standing at only $1,071,000,000 Oct. 2
^yl929 against $1,109,301,000 Dec. 26 1928, but the loans for
of
account
out-of-town
banks
standing
$1,826,000,000
at
•against $1,659,899,000, and the loans "for account of others'*
being up to the prodigious figure of $3,907,000,000 against
$2,322,227,000.
less than
26
Dec.
In other words, outside lending stood at
$5,733,000,000 Oct. 2 1929,
1928
and
as
no
against $3,982,126,000
$1,779,526,000 December 1926.
These
comparisons tell plainly the story as to the means by which
the
speculation
carried to such extremes before the
was
It is rather difficult to indicate the extent of the further
rise in 1929 in the
of the stocks especially distinguished
case
in that way—that
is, the prime speculative favorites.
smaller
units
for units greatly diminished
of
split up
in size, thus hiding the real
Thus the stock of the Radio Corp.
America, which in 1928,
from
many shares were
so
and, accordingly, the later prices are
extent of the advance.
noted further above, sold up
as
85% Feb. 20 to 400 Nov. 28, advanced still further and
reached 549 March 16; but after March 1929 this stock neveir
again sold
on
the old basis, the new shares instead being
traded in and these new
unit, five
one
shares, representing
a
much smaller
shares having been given in exchange for,
new
share of old stock.
This
stock sold up to
new
114% in
September 1929, which looks small alongside the high figure
of 400 recorded in
1928, but is really the equivalent of 573%
for the old stock.
During the panic, which
this new stock sold as low as
130 for the old stock.
be
gained
at
the
came
comparisons
extent
precipitate fall during the panic.
of
the
sold
entirely
on
the
On the
sold at much lower figures,
the
Montgomery Ward & Co.,
new
439% Nov.
basis, but this was after
basis the stock naturally
new
which, however, represented
a
higher price than before, taking into consideration the in¬
crease
in the number of shares.
and diluting of stock
This splitting up of shares
issues played
fanning the speculation, since it
number
of
so
separate units, and the
an
important part in
greatly increased the
speculative fraternity
did not always bear in mind that quotations were now for
much smaller units,
but did recollect that the stock
sold much higher and got the notion
sell at the former figures.
fine
ourselves
to
once
that it might again
But it is not necessary to con¬
instances
of
this
kind
as
examples of
spectacular rises in 1929, followed by most violent declines
"
when the
speculative bubble burst.
increase in stock in
in
New
the
equally
York
a
being
a
substan¬
Curb
Exchange, where the declines were
Nor do they take into consideration any
severe.
of the out-of-town stock
just as^wildly
exchanges, where speculation raged
at New York, and where the collapse in
values was just as pronounced as here.
Of course these
outside exchanges are of minor size, alongside of New York,
as
the sales
on the New York Stock
Exchange for the calendar
1929 having been 1,124,991,490 shares and 919,661,825
year
shares in the calendar year 1928, and the sales on the New
York Curb Exchange 477,278,130 shares in 1929 and 221,-
171,781 shares in 1928.
Yet the outside exchanges can be by
as speculation on them has
been enormously increased in recent yeairs.
On the Chicago
means
Ignored, especially
Stock Exchange,
shares
in
1929
declines
the
forjnstance, the sales reached 81,656,500
against 39,404,216 shares in 1928.
If
on
these
other
exchanges,
which
embrace
stocks not on the New York list, should also be calcu¬
lated it is plain that the. aggregate would run far in excess
TJ. S. Steel, after the
April, sold up from 163 in May to 261%
'September, and dropped to 150
of
that
In
our
found
for the New York Stock Exchange alone.
covering the month of November we gave
some, calculations made by Vice-President Leonard P.
Ay res
review
of the Cleveland Trust Co. in the Nov. 15 "Business Bulletin'*
of the
institution, in which it was shown that "in six weeks,
September to the end of October, the
from the middle of
market value of the stocks listed
Exchange
shrank
by
on
the New York Stock
about
$32,000,000,000," which, Mr.
Ayres pertinently observed, was "more than the entire cost
of our participation in the World War,lplus all that we
loaned to the Allied Nations.**
In this
calcplation Mr. Ayres
brought his figures down only to the end of October. Fur¬
ther extensive declines on the Stock Exchange occurred
during the first half of November, and outside the New York
Stock Exchange the fall in prices, as already remarked, was
equally severe, and, in not a few instances, of far greater
severity. This prompted us to say that taking into consid¬
also
the
decline
in
bank
stocks
can
stockholders had received two separate rights to take new
stock at low figures.
This is after
shrinkage was of vastly larger proportions.
The figures,
too, relate simply to stocks listed on the New York Stock
Exchange.
They do not take account of the shrinkage on
eration
idea
and
an
rise
which in 1928 had advanced from 117 Jan. 19 to
30, in 1929
in October,
26, which is the equivalent of
From these
of
once
$26,000,000,000.
many
follows from the fact that
into
This
$89,668,276,854 to $63,589,338,823,
over
tial upward rebound the latter part of
November, and it is
obvious that at the low point reached in November the
no
whole structure collapsed of its own weight.
from
shrinkage of
during the panic in
country, which had been skyrocketed in the
throughout
the
same way
and
which
during the panic on the Stock Exchange plunged
same precipitate way, it seemed no exag¬
geration \to assert that the aggregate depreciation could
downward in the
not have
peen less than $50,000,000,000.
time of the great break
Up to the
in
the
market
in
October, while
the course of prices was mainly upward,
yet downward reactions were of growing frequency, indi¬
cating developing nervousness, though the recoveries were
equally prompt, thereby preventing the impairment of specu¬
lative confidence which might otherwise have ensued.
The
downward plunge
one
of major proportions, preceding the
final collapse, came in May.
But prior to the May break
there were numerous minor breaks, with some developments
highly suggestive of a precarious state of things.
Duiring
January the market, while showing considerable irregu¬
larity and manifesting weakness on more than one occasion,
and not infrequently showing a hesitating, halting tone,
nevertheless displayed considerable strength, with bullish
sentiment always dominant.
Easier money conditions, as a
result of the customary return flow of money from the
interior, after the close of the old year, were favorable to a
renewal of bullish tactics.
In February a severe break
occurred the early part, but later in the month there was
sharp recovery, whereby a good part of the early losses
was cancelled and in not a few instances new high records
established.
The early break was precipitated by the action
General Electric sold up during 1929 from 219
of the Federal Reserve Board at Washington in
seeking to
in March to 403 in August, only to drop to 168% in Novem¬
•prevent the further diversion of bank credit to
the/Stock
ber, though with a recovery in December to 257
Exchange and by the action of the Bank of England in
raising its rate of discount from 4%% to 5%%. The later
November.
on news
that this gilt-edged stock was also to be split up on the
basis
of four-to-one if stockholders at a meeting in January 1930
gave
approval.
American Tel. & Tel. advanced from 193%
Jan.1929 to 310% in September, and then dropped to 197%
in November, with the close Dec. 31
at 222%.
Allied Chemi¬
recovery
followed when it
authorities
within
a
suffered
were
was seen
that the Federal Reserve
really confining their restrictive measures
narrdw and limited scope.
violent
In March the market
The collapse grew directly
out of the tension in the money market, which kept steadily
growing worse as the month progressed, and finally reached
cal & Dye jumped from 241 in January to 354% in August,
an
and then tumbled to 197 in
a
upheaval.
Stock
at
265.
Railroad
stocks
November, with the close Dec. 31
moved
within
much
narrower
acute stage.
On Monday, March 25, call loans on the
Exchange, after having been renewed at 9%, rose by
rapid steps to 14%, the highest figure reached since July 1
1920.
limits, and yet a few of the high-priced speculative favorites
distinguished themselves in much the
same way.
For in¬
stage.
The next day the money situation reached an acute
The renewal rate for call loans
But from this there was an advance to
was
fixed at 12%.
15%, then to 17%,
stance, New York Central sold up from 178% in March to
and
256% in August, and touched 160 in November, with the
reports, as high as 22% and even 25% was paid
for small amounts of money on call.
It was then that the
close Dec. 31 at
in March,
170%.
Union Pacific, after selling at 209
touched 297% in August, and dropped to 200 in
November, with the
closd Dec. 31 at 216.
finally to 20%.
ing to
Outside of the Stock Exchange, accord¬
some
episode in which President Charles E. Mitchell of the Na¬
tional City Bank figured and which has since become famous
occurred,
MJr. Mitchell announcing that
"so far
as
this
institution is concerned, we feel that we have an
which
is
paramount
obligation,
Federal Reserve warning, or
far as lies within our power, any
to any
anything else, to avert, so
With that idea in
mind, Mr. Mitchell authorized the offering of quite liberal
dangerous crisis in the money market."
additional
speculative community,
surge,
stock
the
market
magical.
was
reversed its course, and in the last hour of the
day's session;
between two o'clock and three o'clock, prices rallied as never
before.
The losses earlier in the day had been of sensa¬
tional dimensions; in the rally at the close these losses
in not a few instances, completely recovered, leaving
course
upon a new
in its unrestrained buoyancy and
which
on
the w|ole
entered
It thereupon
changed.
It
effect
The
When all this dawned upon the mind of the
community.
supplies of funds to stem the upward flight of interest
rates.
banks, by buying the acceptances, would be placing
Reserve bank credit lat the command of the
Reserve
of the market
bull movement
continued upward
day after day and week after week,
stage never previously attained even during the
maintained
reached
a
of rising prices which had marked the course
speculation in all recent years.
feeling of buoyancy extended into the early part of
hectic period
of stock
The
closing prices actually better in some cases than the closing
September, but after the first few days of that month symp¬
toms began to appear of the approaching end. Except dur¬
•prices the day before. The next day, March 27, the National
City Bank further announced that it was ready to place
ing the early days referred to, the stock market m'ay be
said to have been weak and depressed all through September.
$25,000,000 more in the call loan market, $5,000,000 at 16%
and a like amount for each succeeding rise of 1% up to 20%.
Other banks now followed the action of the National City,
It suffered numerous sinking: spells,
were,
ended.
Evidently the Nation'al City was
not obliged to use any of
and the crisis
the $25,000,000 offered, inasmuch
the Stock Exchange on that day
was
the call loan rate
as
on
15%i
The next day (Thursday, March 28),
after the renewal fate on the Stock Exchange had been
fixed lat 15%, there was a drop to 8%, with the result that
the tone on the Stock Exchange now became positively
buoyant.
During April the market showed more or less
irregularity, and there were many days of weakness and
depression, during which quite a considerable number of
stocks dropped to the lowest figures of the year, but the
market, nevertheless, developed growing strength as the
month progressed, particularly during the last half, when
(barring two or three days during which the money tension
again became acute and caused a setback) it swept along
to steadily rising levels.
In May there came the one overruling period of great
depression upon the 'Stock Exchange prior to the complete
collapse the following autumn.
During May the drift of
prices may be said to have been steadily downward except
during the first few days of the month. The last half of the
got above
never
month the declines became violent in the extreme, the mar¬
ket
suffering repeated sinking spells, during which prices
from which there were
only fitful recoveries, and it finally fell into a state of
almost complete collapse, prices crumbling away on the last
day of the month (Monday, Sept. 30) in a perfectly alairmmovements in special stocks, not a few of which
ward
peaks for the year. In October the weak¬
progressive and finally resulted in the panic
with all its destructive results. The panic did not end with
October, but extended into the first half of November, and
compelled resort to extraordinary measures in order to
prevent utter ruin.
All sorts of expedients had to be re¬
sorted to, to relieve the strain and to minimize the ill effects,
such as the complete closing of the Stock Exchange on
Saturdays, the adoption of abbreviated sessions on other
days, and -the extension of holiday periods, as related with
great detail in our review of the course of the malrket during
reached now high
ness
became
October
November.
and
records for
all
volume
During the period
of the panic
of trading were broken—both
the
daily records and the monthly records, and, as a matter of
fact, the sales for the year also reached proportions never
before attained and, indeed, never even closely approached.
On Thursday,
up
Oct. 24, all records for
a
day's transactions
to that time were left far behind, both on the New York
Stock Exchange and on the
sales
the
on
Stock
New York Curb Exchange, the
Exchange Teaching the huge total of
12,891,650 shares, and those on the Curb Exchange 6,337,400
shares, making the combined total 19,232,050 Shares.
But
this record was to be surpassed the following Tuesday,
broke badly.
All through the month new low records for
the ye*ar were established over and over again, and the
cumulative effect of all this was to pile up losses of great
even
magnitude and such as are rarely ever experienced except
on
during periods of general collapse in prices.
The tension
in the money market was the underlying depressing agency,
though the depression was not relaxed the latter part of
the month, when the money tension eased up in considerable
measure. A decision of the U. S. Supreme Court on May 20 in
Curb
the St. Louis and O'Fallon Ry. rate case, upholding the con¬
exchanges
tention of the railroads that
the Interstate Commerce Com¬
mission in fixing
the valuation of railroad properties must
give due weight to -present reproduction costs of the struc¬
tural properties of the carriers and declaring that the Commissfon violated the plain mandate of the law when it failed
to take this factor into consideration,
but insisted instead
in using the low production costs of 1914, was a favdrable
•development and caused, too, a sharp spurt upward in the
railroad list, but the advances in this section of the market
were quickly lost and the event exercised only a temporary
influence in arresting the downward course of prices.
After this, however, the course
have
been
almost
break in October.
of prices may be said to
uninterruptedly upward until the final
In June the market staged a broad re¬
Oct. 29, when the panic became still more acute,
Stock
the
of
Exchange
16,410,030
with sales
shares and
the
on
of 7,096,300 shares, making the combined
the two exchanges for this single day 23,506,330
Exchange
turnover on
month of October the sales
For the
shares.
on
the
Stock
Exchange aggregated 141,668,410 shares, and on the Curb
Exchange 61,836,200
Shares, making the total for the two
203,504,610 shares.
December proved to be
largely a period of further recovery, though nun erous new
low records for the year were established.
Brokers' loans,
to the
according
weekly
returns
Bank of New York, which were at
of the Federal Reserve
their maximum on Oct. 2,
at $6,804,000,000, and on Oct. 16 were again close to that
figure at $6,801,000,000, dropped in the week ending Oct. 30
from $6,634,000,000 to $5,538,000,000, and dropped each suc¬
cessive week thereafter, with one exception, until Dec. 24,
wlien the amount was down to
$3,328,000,000; the amount
$3,398,000,000.
In the week ending Oct. 30,
when the grand total of brokers' loans declined $1,096,000,000, the loans made by the reporting member banks
Dec. 31
for
was
their
account
own
increased
from
$1,077,000,000
to
$2,069,000,000; on the other band, the loans made for the
out-of-town banks in that week fell from $1,733,000,000 to
covery.
In July rising prices continued the feature during
the greater part of the first three weeks, a state of actual
$1,005,000,000, and the loans "for account of others" from
$3,823,000,000 to $2,464,000,000.
At • the end of the year
buoyancy prevailing at times during this period. After that,
(Dec. 31) the loans for own account stood at $1,167,000,000
however, the persistence 0f unfavorable credit conditions
caused a -pronounced setback, which continued the rest of
against $1,071,000,000 Oct. 2; the loans for out-of-town
the month, but with a smart rally on the two closing days,
banks $709,000,000 against $1,826,000,000,
and the loans
"for account of others" at $1,548,000,000 against $3,907,namely July 30 and July 31.
In this July rise the railroad
stocks played the principal part.
They were whirled up¬ 000,000. The monthly statement of the New York Stock
ward in the same spectacular fashion as was previously done
Exchange showed brokers' borrowings reduced from $8,549,with the industrial stocks and the public utilities.
383.979 to $6,108,824,868 Oct. 31, to $4,016,598,769 Nov. 30,
In
and to $3,989,510,273 Dec. 31.
August the one great event was the news which came after
the
close
of
business
on
Thursday,
August
8,
that
the
Federal Resetve Bank of New York had received authority
fo increase its rediscount rate from
as
an
5% to 6%.
its first effect a complete undoing of the stock
avalanche
of
selling
orders coming from
all
market,
the
over
country and prices declining in most violent fashion.
the collapse
was
lasted for only a single day.
But
Then cognizance
taken of the fact that the buying rate for acceptances
Federal Reserve Banks had simultaneously and
concurrently been reduced, it being lowered from 5*4% to
hy
the
In other words, the Reserve authorities had resumed
their former policy, abandoned at the beginning of 1929,
-5y8%.
•of establishing
on
the theory
preferential rates in favor of acceptances
that this would be a step likely to redound
♦to the advantage
plied
a
ances
of the mercantile community.
This im¬
return to the former practice of again buying accept¬
and
obviously to the extent that the Reserve banks
absorbed
acceptances, thereby furnishing a larger market
for the same and also furnishing an added inducement to
acceptances, thus obviating the need of financing
the mercantile community in the ordinary way, to precisely
that extent would there be the releasing of a corresponding
create
.amount
of
•collateral
funds
loans,
for
otl^er uses, not excluding security
whilej, on the other hand, the Federal
RANGE
FOR CALENDAR YEAR
OF PRICES
SELECTED
1929 IN CASE OF
SOME
STOCKS.
This had
Range During Cal. Year 1929,
The New
Opening Sale
York Stock
Closing Sale
Jan. 2 1929.
Exchange.
Low.
Dec. 31 '29.
High.
Railroads—
Baltimore & Ohio
—
B'klyn-Manhattan TransitCanadian Pacific
—
121%
72%
238%
219%
Chesapeake & Ohio
—
Atch., Topeka & Santa Fe. 197
Nov.
Sale 105
40
Oct.
Sale 185
Dec.
Sale 160
Nov.
Sale
145%
81%
269%
279%
Sept. 10
Feb.
25
116%
64%
Sale
Sale
2 190
Sale
Sale
Sale 195% Mar.
Sept. 3 202
298% Aug. 27 224
226
July
20 161%
Nov.
600
Oct.
16 420
Oct.
154% Sept. 16 132
Sale
Sale
256% Aug. 30 170%
Sept. 3 225%
Sale
290,
4
115% Feb.
60
60%
133% Aug. 30 107% 110
Delaware& Hudson
190
Sale
Hocking Valley
Louisville & Nashville
418
Sale 370
146
147% 110
New York Central
188%
Sale 160
Norfolk & Western
193
Sale 191
St. Louis-Southwestern
110%
Sale?
St. Louis-San Francisco...
117%
Sale 101
Nov.
Sale
Nov.
141% Oct.
50
Nov.
Jan.
r
Nov.
Feb.
Sale
Sale
440
Industrial & MisceU.—
99%
Air Reduction
77
Sale 204% Oct.
86
Sale
NoV.
Allied Chemical & Dye
255
American Can
-—-
110%
—
49%
Sale
27
Nov.
Amer. & Foreign Power—
84%
Sale
50
Oct.
American Chicle
183
Sale 142
Nov.
60
Amer. Mach. & Foundry.,
Nov.
62
Nov.
40
Oct.
American Rolling Mill
Amer. Smelting & Refining
American Stores
Amer. Teleg. &
97%
—
Telep..—'194%
Sale
Sale 193% Jan.
223% Oct.
354% Aug.
124%
Sale
265
Sale
184% Aug.
122%
Sale
81% Sept.
199% Sept.
279% Oct.
144% Sept.
130% Sept.
85
Apr.
310% Sept.
37
96
208
Sale
Sale
215
82%
Sale
72%
Sale
48
Sale
222%
Sale
10
MONTHLY EEYIEW
time the United States Government
Range During Oal. Year 1929
The New
York
Stock
Opening Sale
Closing
Jan. 2 1929.
Exchange.
Low.
Dec.
High.
Sale
31 '29.
certificates
ury
before
Indvst.
&
Misc.—fConcl.
American Water Woi-ks
71
Sale
50
Nov.
199
67% Dec.
140
88 %
80
Oct,
514
94%
75%
35%
Sept.18 199%
Dec.
131
Oct.
Sale
Sale
Auburn Auto
Beatrice Creamery.. _;
Bethlehem Steel—
37
Mar. 22
Sale
15
Sale
Oct.
Sale
140% Aug. 24
Nov.
94%
Sale
53%
Sale
Brooklyn Union Gas._
185
Sale
99
Nov.
248% Aug. 26 139%
Burroughs Add Mach....
244
Sale
29
Oct.
329% May 21
Byers (A.M.).......
Canada Dry Ginger Ale
192%
Sale
50
Nov.
192% Jan.
79 %
Sale
45
Oct.
74%
Sale
53
Nov.
98% July 13
127% Mar. 21
Sale 105
Nov.
344
Chile Copper
Columbian Carbon
...
136
81
Congress Cigar
Sale
43
Crown Cork & Seal.......
Sale
47%
Sale
Sale
Nov.
Jan.
79
Aug.
40%
121% Sept. 27 82
126% Oct. 15 103
Nov.
385
Aug.
80
Oct.
231
Sept.
50
Oct.
174
July
244
Sale 151
136%
Sale
be Nemobrs
DuPont
-—-,
66 %
General Motors
Sale
83
Fullansbee Bros
Sale
_
33% Oct.
Sale
168% Nov.
32% Nov.
General Electric
222 %
Goodyear Tire & Rubber..
Hershey Chocolate.
135%
Sale
60
Sale
45
Inter. Business Machines..
154%
Sale
117
Sale
85
.
Sale
12
Nov,
143% Oct.
15
Sale 109
Nov.
255
14 162
53
Nov.
149% Sept.
Kennecott Copper.... .. ..
49% Nov.
Sale 110
Oct.
155 %
Montgomery Ward
Sale
North American
42% Dec.
94%
Sale
104%
Sale
59
144
Sale
98% Nov.
Peoples Gas, Chicago
210
Purity Bakeries
132%
Sale
"87%
Sale
215
55
Safeway Stores
Jan.
2
Oct.
102%
Aug.
5 220
44
90% Nov.
73% Nov.
Sale
48
45%
131
Sale
31% Nov.
.........
Sale
95
Sale
150
Nov.
261% Sept.
59%
Sale
38
Nov.
149% Aug. 12
77%
Sale
20
Dec.
;
...
Warren Bros
Feb.
83
Sale
Sale
Sept. 16
Sale
Sale
Sale
66%
33%
Sale
48% Sept. 12
243% Oct. 11 137
Nov.
15
Sale
78%
Sale
U.S. Steel
Sale
109
240
114% Sept. 12
54%
Vulcan Detinning
Ward Baking A
Sale
76%
148% Aug. 20
85
U.S. Rubber
Sale
146% Sept. 20 76%
4 114%
195% Jan.
243% Sept. 27 118%
48%
TJ. S. Industrial.
Sale
97%
2
...
Stand. Oil of New Jersey
Standard Oil of N. Y
Sale
48%
Jan.
404
62% Nov.
Sale
193%
Standard Gas & Elec
Sale
3
148% Mar. 20
Oct.
26
Republic Iron & Steel
Sale
■;
r
Oct.
65
Sale
Mar. 18
Sale
24
3 171
Sale
71
Sale
17
84% Jan.
Sale
22%
9 132
170
Sale 115
Nov.
207% Oct.
Oct.
179%
Sale 160
Nov.
5
113% Feb.
5%
272% Oct. 23 197%
Sale
Westinghouse Elec. & Mfg. 138%
Westvaco Chlorine
Sale 100
Oct.
292% Aug. 23 144%
Sale
Youngstown Sheet & Tube. 114
Sale
Webster Eisenlohr
4;
....
Western Union
30
Oct.
91.,
Nov.
Sale
5%
94% May'll
175
Sept.
Sale
33%
3 110
Sale
Range for Year 1929.
The New York Curb
Opening Sale
Closing Sale
Jan. 2 1929.
Exchange.
Allied Pow. & Lt. com.
Low.
23
44% Apr. 25
Alum. Co. of America.
150
146
Amer. Gas & EI., com
190
70
219
190
Am. Lt. &Trac.
Cities Service
_
com..
com
Cosden Oil common...
Elec. Bond & Sh. com.
Electric
Investors
Elec. Power Associates
86% Feb.
78
57
Nov. 13 110
July
Jan.
Aug.
7 539
20
Oct.
Nov. 14 135
50
Oct.
29 189
75
14
17
37
5
290
Nov. 12 224% July 13
Nov. 14 399
Sept. 26
42
30% Mar. 14
47% June
3
Dec. 31 1929.
High.
Oct.
29
29
29
68% Oct.
119%
220
15
26%
19
Oct.
74
84%
Sept. 19
1 117% Nov.
28
9
302% Aug.
Aug.
1
15
Oct.
Goldman, Sachs & Co. 112% Feb.
Gulf Oil of Penna
150
8
32
Nov. 13 *121%Mar. 18
Nov. 13 209
Aug. 20
115
48%
HaygartCo...
Hydro-Electric Secur..
27% Nov. 13
Transamerica Corp
*
*144%
Nov. 13
26
Oct.
63
Nov. 13 136
115% Oct:
62% Aug. 27
Goldman Sachs Trading Co. paid
20% Oct.
Sept.
29 160
36
37
3
Sept.19
59%
Aug.
75
29 301
29
8
38%
138%
82% Mar. 20
82
Sept. 28
27
81% Sept. 20
Insull Utilities Invest.
92% July 22
Lehman Corp
114% Sept. 17
Northern States Power
92
President Hoover
100% stock dividend in April 1929.
rendered
were
Range
of old stocks before payment of stock dividend was 117 % low. 226 high. xEx-dividend.
the
normal
UNITED
STATES
TREASURY
DECEMBER
FINANCING.
The
easing of the money market which followed as a
result of the collapse of the speculation on the Stock Ex¬
change facilitated the quarterly financing of the United
States Government during December and enabled it to bor¬
row at greatly reduced cost—in fact, enabled it to borrow
advantageous terms than at any other time since
early part of 1928, when the stock market excesses
began to assume their grossest form.
Thus the return of
on
more
the
normal conditions in the money market proved
of distinct
benefit to the Government, just as the previous abnormal
state of the money market, engendered by the speculation
referred to, had worked to the serious detriment of the Gov¬
ernment
When
in radically raising the cost of borrowing,
the
Reserve
Banks
entered
upon
their
easy
though
money
policy in the
summer
rates to
—the Federal Reserve Bank of Chicago being
even
forced to put
of 1927 and reduced their rediscount
the lower rate into effect against its most
this, too,
from the
on
June
17, future issues of certificates
income tax, exemption from
well as from
as
which latter they
have always enjoyed.
As concerns the benefits that may
have accrued to Euirope from the
gold outflow which fol¬
lowed as planned, and which reached huge dimensions,
Europe had to pay dearly for them in the end, When the
Stock Exchange speculation, with the attendant high money
rates, drew funds and foreign capital from all parts of the
world, Causing the gold which had been artificially forced
out to flow back again to the United States in a
complete
reversal of the gold currents and obliging virtually al?
the European central banks to iraise their discount ratesover and
over again
until on Sept. 26 1929 the Bank of
England rate reached the extremely high figure of 6%%.
The collapse on the Stock Exchange followed less than a
month after.
The December
financing of the United States Treasury
had two distinct features
first
as
its main characteristics.
The
the
lowering of the rate of interest in the new
issue of certificates put out, and the second was the trying
out of the experiment of selling a block of non-interest
was
bearing Treasury bills on a discount basis. This last was a
departure in this country, authorized by the amendment
to the Second Liberty Loan Act approved the previousJune 17 by President Hoover, to which reference has already
new
been made,
though in Great Britain the practice of selling
on a discount basis has been in vogue for
generations.
The new offering of certificates of indebted¬
Treasury bills
consisted of an issue for $325,000,000 "or thereabouts"'
running for nine months and bearing only 3%% interest.
As already stated, these certificates of indebtedness enjoy
full tax exemption, they being exempt from the surtaxes as
well as the normal income tax, but the September offering
of certificates also enjoyed (for the first time in any offer¬
ing of certificates of indebtedness) full exemption, yet the
rate of interest then (the certificates also running for nine
months) was 4%%. The direct and immediate effect, there¬
fore, of the restoration of normal conditions in the money
ness
market was the lowering of interest rates from 4%% to
3%%. The previous June, a ^already remarked, when the
offering was of certificates not as yet wholly tax [tree, the
rate of interest was 5%%.
Subscription books for the new
certificates were opened Dec. 6, and were closed at the
close of business the next day (Saturday, Dec. 7).
The
subscriptions aggregated no less than $722,552,500.
The
amount ^allotted was $351,640,500, of which $185,381,509
represented allotments of subscriptions, for which certifi¬
maturing on Dec. 15 were tendered in
payment, these all be>ing allotted in full.
Tenders for the Treasury bills bearing no interest, but
sold
discount
basis,
invited beginning Dec. 10,
9, it was stated that*
tenders would be received up to 2 P. M. standard time, Fri¬
day, Dec. 13, at the Federal Reserve Banks and their vari¬
on
and in
THE
and
exempt
exempt from the surtaxes
cates of indebtedness
41%
made
,
.
185
Sept. 27
67% Sept. 17
been
had
able to float Treas¬
interest,
surtaxes, which last did not occur until June 1929, when
by an amendment to the Second Liberty Loan Act, signed by
Sale
144
Jan.
Radio..
Sale
67%
3
186% Sept.
Nov.
208
Sale
74%
156%
66% Nov.
National Cash Register
National Supply
Oct.
Said
104% Mar. 18 58%
255% Sept. 3 145
321
Aug. 27 175
Nov.
Sale 135
Sale
Sale
403
Inter. Teleg. &Teleg
Macy...I...., 185
Midland Steel Prod,, pref-. 258
Sale
Sale
204
82% Aug. 26 37
91% Mar. 21
40%
Aug. 20 243%
154% Mar. 18 61%
Oct.
67%
Sale
74
176
58
63
61%
-
Electric Auto Lite
Sale
66%
63%
* Oct.
92% Feb.
37% Nov.
Sale
92
63
"62"* "63%
Cutler-Hammer
Cuyamel Fruit
Detroit Edison
Nov.
.
Sale
46%
2
certificates
Sale
77
136% May
78% Nov.
Bohn Aluminum & Brass..
m
Sale
Sept. 27
Oct.
69
$%;
25
120
Anaconda Copper
Anchor Cap
the
was
bearing only 3%
ous
a
were
announcement dated Dec.
an
branches.
It
was
expressly declared that tenders would"
not be received at the Treasury
The offering
was
Department at Washington.
of $100,000,000 or thereabouts, the bills
being of 90-day maturity and being dated Dec. 17 1929, and"
maturing on March 17 1930.
Secretary Mellon in his an¬
nouncement pointed out that the offering would constitutethe first issue of Treasury bills, which were a new form of
Government obligation authorized by a law enacted by
Congress during 1929.
He also commented as follows:
"While the law authorizes the issuance of Treasury billswith a 12 months maturity, generally speaking they will be
issued, as in the case of this offering, with a 90-day ma¬
turity or with a maturity not in excess of three months.
Issued from time to time, as the current financial needs of ~
the
Government may
venient
maturities,
dictate, and with frequent and con¬
should furnish an attractive
they
medium for
short-term investment.
supplement,
rather than to supplant, Treasury certificates
They
are
intended to
earnest protest—we were told that one of the purposes in
mind in inaugurating the easy money policy was to facili¬
of
tate United States Treasury
six to 12 months, have up to the present time constituted the-
financing, the other main pur¬
outflow of gold for the benefit
pose being to encourage an
of Europe.
Just the reverse happened as far as the United
indebtedness, which with maturities usually
ranging from
absorbing
principal medium for short term Government financing."
The tenders totaled altogether $223,901,090.
The highest
bid was 99.310, equivalent to an interest rate of 2%%.
The.
lowest bid accepted was 99.152, equivalent to 3%%.
Only
about 80% of the amount bid for at the latter price was
accepted. The total accepted was $100,000,000.
The aver¬
rates to
age
States Treasury was concerned.
Easy money simply served
revive Stock Exchange speculation and to give it such
to
an
inordinate character that it quickly got. beyond control,
more and more bank credit and carrying money
higher and still higher figures.
As the tension in
increased, owing to the spread of Stock
Exchange speculation, Treasury financing at the quarterly
periods became increasingly difficult and the Secretary of
the Treasury was obliged to offer steadily rising rates of
the money market
price
was
be dealt in
interest in inviting subscriptions to new issues of certifi¬
sequently
offered
rate in
Bros.
an
on
the
same
basis
as
bankers' bills.
$69,395,000
the
certificates
bank
publicly
Salomon
& Hutzleir
on
a
3%%
per annum
in eight years, or since 1921.
This contrasted
sharply with the situation which prevailed when the Re¬
serve Banks embarked upon their
easy money policy, with
the view to smoothing the path of Government financing and
promoting gold exports for the benefit of Europe.
At that
Reserve Banks, as the weekly return of
a
were
of
the
out
On
by the International Manhattan Co. and
making it the highest rate borne by any issue of certificates
put
-
the rate of discount is concerned, would',
as
discount basis the average annual rate to the Government
on the tenders accepted was about 3^%.
A few days sub¬
cates of indebtedness, until
finally in June 1929 the coupon
offering of certificates had to be raised to 5%%,
The Treasury was informed that these
99.181.
securities, insofar
end
some
of
the
bills
must have
discount basis.
reached
the
In
the Federal Reserve
Banks, of date Dec. 18, in the enumeration of United States
Government
securities held,
,»•
Federal
•
.
disclosed that the item previ¬
ously designated simply "certificates of indebtedness" had £
been changed to read "certificates and bills."
I
li
MONTHLY REVIEW
THE MONEY MARKET
Ease continued the dominant feature in the New York
market during December, though some hardening of
call loam rate occurred during the last half of the
month.
Brokers' loans underwent further contraction, and
money
the
with the release of the huge sums
which prior to the col¬
been tied up in Stock Ex¬
the natural, the in¬
evitable result.; All the more was that the case as the mer¬
cantile demand also fell off owing to the slowing down of
trade and business in most of the leading industries of
the country.
Moreover, an increasing amount of mercantile
accommodation was supplied through bankers' acceptances,
the issuance of which proceeded on an unsurpassed scale*
It has been frequently pointed out in these columns that to
precisely the extent that acceptances are put out, instead
of accommodation being extended to commercial borrowers
in the ordinary way, the loanable funds of the banks aire
released for other us§s.
Nothing militated against con¬
tinued ease except the exports of gold from the United
States, which, with all the leading European exchanges rul¬
ing against the United States, reached large proportions, as
related in our review of the foreign exchange market fur¬
ther along in this article, and the Federal Reserve Banks
undertook to offset this gold outflow by enlarging the
amount of Reserve credit outstanding through their open
market operations, though obviously this process, in nullify¬
ing the normal effect of gold exports to stiffen money rates,
was
calculated to accelerate the outflow of the metal.
There remained therefore only the holiday demand for cur¬
rency at Christmas time to act as a stiffening agency in the
money market.
And even this it appeared to be the policy
of the Federal Reserve Banks to negative as far as possible
by increasing their bill holdings and putting out large ad¬
ditional amounts of Reserve credit.
The call loan rate on
the Stock Exchange moved up to 6% in the latter part
of the month, otherwise the ease in the money market con¬
tinued unruffled.
Until Friday, Dec. 20, the renewal rate,
as well as all other loaning on Stock Exchange collateral
security, was on each and every day at 4y2% per annum.
In other words, all loaning on demand during the whole of
this period was at 4%%; as a matter of fact, during the
last nine days of November also all loans were at the
single figure of 4%%, showing remarkable stability for a
prolonged period.
Often during this period, especially dur¬
ing the early days of December, there was a considerable
overflow of Stock Exchange funds into the so-called out¬
side market, where loaning was on occasions as low as sy2%.
On Friday, Dec. 20, after renewals had been put through
again at 4^%, there was an advance to 5% in the rate for
new loans.
The following Monday, Dec. 23, the renewal
rate was also fixed at 5%, and from this there was an
advance on that day to 5% % in the rate for new loans.
The next day (Dec. 24) all loans were at 5^%, including
renewals.
Dec. 25 was Christmas Day and a holiday.
On
Dec. 26,' after' renewals had been put through at 5^%,
there was an advance to 6%»
On Friday, Dec. 27, all loans
were at 6%, including renewals, and the same was the case
the following Monday, Dec. 30, and Tuesday, Dec. 31.
In
time loans on Stock Exchange collateral the market was
dull and inactive throughout the month.
On Monday, Dec. 2,
and Tuesday and Wednesday, Dec. 3 and 4, quotations for
time loans were 4y2@4%% for all dates; on Thursday and
Friday, Dec. 5 and 6, the rate was 4% % for all dates. The
rest of the month the quoted rates for loans of all dates
were each and every day 4%@5%.
Most transactions were
in loans for 90 days and four months at 5%.
Dealings in
commercial paper in the open market continued quite light,
though the latter part of the month some improvement in
that respect was noted.
Rates for names of choice char¬
acter, maturing in four to six months, ruled throughout at
5%, while names less well known commanded 5%%.
lapse in the stock market had
change borrowing, ease in money was
0
RATES
FOR
MONEY AT NEW YORK.
jlec.
Call Loans on Stock Exchange—
Range for week (mixed &
Indus, collateral)
7. Dec. 14. Dec. 21. Dec. 28.
.._._./H-4H 4H-4H 4H-5
(mixed & Indus, collateral)—4H
Loans, Mixed, & Industrial Collateral—
Week's average
Time
4H
——--4H-4% 4H-5
.----i—--4H~4Ji 4H-5
days_i.-------------------------——»4)^-4M 4M-5
Thirty days---------------Sixty days
Ninety
Four months-.—-----------------Five
-
,
months
Six months.---Double
and
—
...—
---4)4-4M 4%-5
4H-4M 4M-5
—
-4H-4% 4%-5
- -
4H
4H-5
4H-5
4H-5
4H-5
4^-5
4H-5
5-6
5H
4H-5
4H-5
4%-5
4%-5
4%—5
4H-5
single names:
Prime 4 to 6 months.
—
Good 4 to 6 months
5
5
5M 5M-5H 5H-5H
5
5
5X
and bankers' acceptances pursued
a somewhat erratic course.
There was at all times a good
demand for acceptances, but acceptances were created with
The
market for banks
freedom and finally they were in excessive supply.
Accordingly, rates had to be raised in order to make the
bills more attractive.
On Friday, Dec. 6, an advance of Vs%
great
60-day bills, sup¬
in excess of the demand. Demand
now appeared to absorb current supplies, and on Dec. 19 a
reduction of %% in the 60-day rate was made, bringing it
down to 4% bid and 3%% asked.
This, however, seemed
to have a disturbing effect, inasmuch as the buying rate
of the Federal Reserve Bank was held unchanged at 4%,
never being reduced below that figure and accordingly
re¬
moving the inducement for selling to the Reserve Bank, as
compared with the open market.
On Dec. 24, however, the
60-day rate was again advanced %%, restoring it to 4%%
was
made in the rate
for both 30-day and
plies of bills then being
the 90-day rate
%%, bringing it up to the same level,
and leaving the 30-day rate, the 60-day rate, the 90-day
rate, and the 120-day rate all at the same figuire, namely,
4y8% bid and 4% asked. Dealers in acceptances were now
again in position to relieve the market of any excessive supplies by selling to the Reserve Banks, and evidently the Re¬
serve
Banks bought with great freedom, as the Federal
Reserve statement for the week ending Dec. 24 Showed that
the 12 Reserve institutions had increased their holdings of
bills bought in the open market in amount of $45,532,000
i
also advanced
was
./,
4% asked, and at the same time
bid and
DURING DECEMBER 1929.
%
\
.
v
during the week.
evidently
acceptances outstanding was
of
volume
The
great (rapidity, making recourse to
the facilities of the Federal Reserve Banks an absolute
necessity.
The monthly survey of the American Acceptance
Council, Issued on Dec. 19, and covering the month of No¬
vember, showed a further large increase in the volume of
acceptances outstanding; another new high record, in fact*
being established as of Nov. 30.
The total as of this last
increased with
being
date
mentioned
reported at $1,657,^88,924,
was
$117,-
or
.
31 (after $268,467,578 increase
in October and $71,734,399 increase in September), and
$457,544,200 higher than at the end of November of the
preceding year, and Robert H. Bean, Executive Secretary of
the Council, was moved to say that the figures gave "abun¬
dant evidence that the peak of the acceptance dealing season
for this year is still some weeks away."
The volume of
ordinary commercial paper outstanding also again showed
some increase.
The "Monthly Review" of the Federal Re¬
serve Bank of New York for Jan. 1 1930 reported that dur¬
ing November a further increase of 11% occurred in open
inarket outstandings of commercial paper, but the total was
nevertheless 25% lower than on Nov. 30 1928.
161,801 higher than on Oct.
PRIME
BANKERS' ACCEPTANCES.
■.
'
g
Call Loans
180 Days'
150 Days
120 Days
90 Days
60 Days
Secured by ^30 Days
Bid & Ask Bid & Ask Bid A Ask Bid & Ask
AccepVces. Bid <fe Ask Bid & Ask
Dec.
Sunday
1
2.
4
-3H
4
-3H
4
-3H
4
-3H
4
4
-3%
.4
-3H
4
-3H
-3J4
4
-3H
4
-3H
4H-4H
5
4
■
4
-3H
4H-4
4H-4
6
4H-4H
4H-4H
4H-4H
4H-4H
4H-4H
4 H-4
4Hr4
4 H-4
4 H-4
4H-4H
4H-4H
4H4H
4H-4
4
-3H
-3H
4
3
4H4H
Saturday
:
Sunday
8.*..
9-U
4 H-4
4 H-4
4
-3H
4 H-4
10—.
m-4
4 H-4
4
-3H
4 H-4
4H-4H
4H-4H
4H-4H.
4H-4H
4
-3H
4 H-4
4H-4H
4H-4H:
4H-4H
4H-4H
4H-4
4 H-4;
12—
4 H-4
4 H-4
4
-3H
4 H-4
4H-4H
13—
4 H-4
4H-4
4
3H
4 H-4
4H-4H
11—
Saturday
14
Sunday
-3H
4 H-4
4 H-4.
4
-3H
4H-4
4H-4H
4H-4
4 H-4
4
-3H
4H-4
4H-4H
4
4H—4
4
-3H
4
-3H
4 H-4
4H-4H
4H-4H
4H-4
4
-3H
4
-3H
4 H-4
4H4H
4H4H:
4 H-4
4
-3H
4H-4
4H-4H
4H-4H:
4 H-4
4H-4H
4H-4H
4 H-4 v =:
4H-4
4H-4H
4 H-4
4 H-4
4H-4H
4H-4H
4H-4H
15....
4H-4
'
mm
mm mm
*>■
-
18—
19—
20
'•
m
—
*•«•«.
«.
.■;?
4H-4
16....
17—
.4
4 H-4
4
'
:V:
4H-4H
4H-4H.
4H-4H
H4H.
Saturday
21
Sunday
22—
23....
V
«• mmm
mm'
"
4H~4
24....
;;
4
mm m
'•
4 H-4
:mmmmmmm
27
.
Holiday
25—
26—.
-3H;
4 H-4
4%-4
v
4H-4
'
m m mm
/
4 H-4
4 H-4
A'
Saturday
28....
1
4
V'-A
'
Sunday
H
29
30
4
H-4
31....
4 H-4
4 H-4
4 H-4
4H4
4H-4H
4 H-4
4 H-4
4H-4
4H-4H
4H-4H
4H-4H
Banks reduced their rates of
At the end of November the
Banks of New York and of Boston and of Chicago-
Some more of the Reserve
rediscount during December.
Reserve
were
the only ones
which had lowered their rate from
5%
On Dec. 5 the Federal Reserve Bank of San Francisco also gave notice of a reduction from 5% to 4y2%,
effective Dec. 6.
On Dec. 9 the Federal Reserve Bank of
to
4y2%.
Atlanta also announced a
5% to'
Federal Re¬
lowering of its rate from
4%%, effective Dec. 10, while on Dec. 19 the
serve
-
Bank of Kansas City
likewise gave notice of a reduc¬
tion, effective Dec. 20.
Thus at the end of December six
of the 12 Reserve Banks were quoting the 4%% rate, leaving
six
other of
the Reserve Banks
still maintaining the
5%
rate, namely the Reserve Banks of Philadelphia, of Cleve¬
land. of Richmond, of St. Louis, of Minneapolis, and of
Dallas.
,
THE RETURNS OF
THE FEDERAL RESERVE AND
—BROKER'S
The feature which stood out
LOANS.
MEMBER BANKS
most prominently in a study
Reserve Banks for the dif¬
the tendency of member
diminish their borrowings at the Federal Reserve
of the returns of the Federal
ferent
weeks
banks to
of
December
was
that Stock Exchange demand had been so
curtailed, dnd the determination, nevertheless, of
the Federal Reserve Banks to keep the same volume of
Reserve credit outstanding, and even to increase it, notwith¬
Banks,
now
sharply
the part of the
reduced.
The
purpose evidently was to offset the heavy shipments of
gold from New York to foreign countries, and likewise to '
provide for the holiday demand for currency which the 7
standing the demand for accommodation on
banks was being so substantially
member
Reserve Banks have always
As
at
considered it their duty to meet.
against $912,349,000 Nov. 27, member bank borrowing
the 12 Reserve institutions on Dec. 18 was down to
$737,038,000, from which there was an increase to $762,781,000 Dec. 25, but with the amount Dec. 31 down to $632,421,000.
In face of this contraction, total bill and security
holdings of the 12 Reserve Banks, after falling slightly
from $1,514,460,000 Nov. 27 to $1,491,299,000 Dec. 41, were
rapidly
increased
thereafter,
and
reached
$1,612,537,000
I
^
12
MONTHLY REVIEW
Dec.
24, with the amount Dec. 31 at $1,547,517,000.
This
volume of Reserve credit
outstanding was
accomplished through the double means of adding to the
holdings of acceptances and by purchasing further large
addition to the
of
amounts
United
States
Government
securities.
After
the sharp decrease in November in the
holdings of bankers'
acceptances purchased in the open market, due in part to
an active demand for
acceptances in the
open market, which
necessity for turning to the Reserve Banks for
market for the same, the
acceptance holdings of the
removed the
a
Reserve 'institutions during December
again rapidly in¬
creased, particularly in the later weeks of the month, after
open market rates for acceptances had been marked
up
so as to bring them once more
above the buying rate of
the Reserve Banks and therefore
making it an inducement
to turn over acceptances to the Reserve institutions.
As
against $257,315,000 Nov. 27 and $256,518,000 Dec. 4, the
acceptance holdings rose to $321,840,000 Dec. 11, but fell
back again to $309,411,000 Dec.
18, when open market ac¬
ceptance rates were marked down for a few days, only to
jump to $354,943,000 Dec. 24, and to $392,209,000 Dec. 31,
open market Tates for acceptances again moved to
higher
as
levels.
In
ernment
like
manner
securities
purchases of
made
were
United
with
States
great
Gov¬
pertinacity.
From
$326,098,000 Nov. 27, the holdings of these Govern¬
securities increased to $355,144,000 Dec.
4, to $386,934,000 Dec. 11, and then to $533,265,000 Dec. 18.
This
last happened to include
$69,000,000 of temporary certifi¬
cates issued by the United States
Treasury to the Federal
Reserve Banks, pending the collection of the
quarterly in¬
ment
stalment
these
United
but
of
the
Federal
temporary
States
not
to
volved;
Government
the
in
amount
other
$485,043,000,
income taxes.
certificates
words,
with
securities
of
the
Dec.
the
once
24, with
holdings
more
fell
of
off,
there
was
reduction
a
again
to
only
$510,587,000
volume
of
There
was no
stood
however,
at
down
the same time
amount of Federal Reserve notes
$1,989,159,000, with the amount
$1,909,723,000. ' Gold holdings
to
Dec.
were
31,
at
as a result of the
large gold
exports and to some extent also perhaps through gold with¬
drawals for holiday purposes.
As against $2,987,428,000
Nov. 27, total gold reserves on Dec. 24 were down
to $2,821,-
640,000, but with
to $2,857,051,000 Dec. 31.
loans, the only point to record is the
further shrinkage which occurred.
It will be recalled that
in the period between Oct. 16 and
Nov. 27 the total of these
As
to
loans
a recovery
brokers'
securities to brokers and dealers
by the reporting
in New York City had been cut almost in
on
member
banks
two, having dropped from $6,801,000,000 to $3,450,000,000.
During December the shrinkage proceeded still
further,
being indeed only a single week when the downward
movement was temporarily arrested
up to Dec. 24, after which,
however, there was again an increase. From $3,450,000,000
there
Nov.
this
27
there
reduction
a
then
succeeded
was
by
a
Dec. 18, and to
Dec. 31
$3,328,000,000 Dec. 24, but with the amount
$3,424,000,000.
It deserves to be pointed out, how¬
having occurred in the loans "for the
latter
down
were
account
of
others."
to
$1,982,000,000 Nov.
000,000 Oct. 9.
only $1,548,000,000 Dec. 31
27 and no less than $3,941,-
The loans for
account
of
the out-of-town
banks were $709,000,000 Dec.
31, against $638,000,000 Nov.
27, but comparing with $1,831,000,000 Oct. 16.
The loans
made by the reporting member banks for their own
account
$1,167,000,000 Dec. 31 against $831,000,000 Nov. 27,
comparing with $2,069,000,000 Oct. 30, the week of the
were
but
Stock
take
Exchange
about
over
panic,
a
;
the
banks
powerfully
Bank
at
the
extent
of
previously
those
of
the
the
Federal
more
comprehensive and
change statement showed
cember
226,099
the
situation
the
had
changed
that
now
instance,
effective
until /the
next
day
days previously, that is,
Bank
of
7%%.
Austria mad
however,
not
(Fric^y, Dec. 13).
becoming
A few
Monday, Dec. 9, the National
its rate down from 8% to
on
marked
The latter part of the month -all the Scandivanian
banks further reduced their rates.
On Dec. 23 the Riksbank
of Sweden announced that its rate
would be further re¬
duced to 4%%'on Jan. 1 1930.
On Dec. 24 the Bank of
Denmark reduced its rate from
been
in effect
5%%, the figure which had
Sept. 26, to 5yo, the lower rate be¬
since
coming effective Dec. 27, and on the latter day the National
Bank of Norway also marked its rate down from
5%'% to
5%.
The 5%% rate in this instance had 'been in effect
since Nov. 21.
announced
from
On Dec. 31 the National
reduction
a
in
its
rate,
Bank
of
Belgium
effective Jan.
1
j.930,
4%% to 3%%.
The
early part of the month the
of Sterling
course
4.88%.
three days
later, on Thursday, Dec. 12, and the next day
large engagements of gold from New York for London,
aggregating over $21,000,000, were announced.
Sterling
two
rates
eased
off slightly after that, but continued to rule
levels, cable transfers on Dec. 31 selling at
4.88 3/32@4.88 3/16.
The customary demand for sterling
at
at
for
high
the
end
December for
of
year-end
settlements
transfer
was
of
funds to
Europe
of the factors that
one
con¬
tributed to hold sterling firm.
The early part of the month
London was still losing gold to Paris, but later French
exchange turned in favor of London, stopping that drain,
and at the same time the Bank of England was acquiring
gold from New York and making purchases of the metal
in the open market.
Accordingly, the Bank was able very
substantially to enlarge its holdings of the metal.
In its
return for the week ended Dec. 4, the Bank showed a loss in
bullion of £1,112,696, but the next week was able to record
a gain of £3,165,209; in the week
ending Dec. 18 it reported
a further gain of £3,299,921, and in the week ending Dec. 26
enjoyed still another gain of no less than £5,293,248, which
was supplemented
by a further small gain, namely, £88,159
in the week ending Jan. 1 1930, bringing the total of the
gold holdings up to £146,115,746.
Canadian exchange con¬
^
•
»
•
o
.
£XX££
XJRa
8$.
£X£££=
J?JF
£X =
=£
N. co co co cd co
cocococococo
00 00 00 00 00 00
coco
0000
cococo
00 00 00
coco
0000 00 OOOO00
"44* 41' <44 Tji
<44 *44 <44 <44
<44'
<44 <44 <44
<44-44'
££
co co cd co cd cd
00 OO 00 00 OO OO
9s
44 <44
s
Tji <44* <44* <44
xxxxxi5
4< -44
<44' -44*
<44
in
amount
decrease
in
of
CO 00
more
a
Bank,
inclusive.
further
since
The
decrease
they
Stock
during
-44' <44' -44 <44 44
ecsogga
■44-44'
^
<3 e
000
X
•TaXXJrX
£XX££X
XX
«\io\«\
nnnnnn
00 00 00 00 00 00
nnnnnn
00 00 00 00 00 00
NN
00 00
■44' >44' -44' <44' -44' <44'
■44'
•O
>3
©
t-4,. r4
yoo
PS
44'
<44.44 <44 44 <44
f5
£
HHHHHH
00 00 0000 00 00
GO
Q
44'44 4< 44 44'
eee«8B
combined
a
4444
XX
r-» rH rH
\oo
rH rH
vajOO 00 00
0000
oqoooo
0000
-44 <44
CSC343
4444*
e<3
HHH
^
ee<3
ssxns
x««;.?xx
HH
C3C
xxx
as
HrtH
rH
rH rH rH
HH
<H *H i-<
r< 1-4
oqoqoooqoqoq
/§
xx
H'
oo
000000
0000
oqoooq
oooo
44'
oqoooo
44 44 44"
00
4! 44' 44' 44' 44'
.44
44 44 44
4<
444444'
4<' 44
44
\co\H,\oo\cevc
2
5
•
44' 44' 44 44' 44' 4«'
n
oaQ
h
•
«
•
MMMMMMpH
00 00 00 00,00
^ 00 00 00 00 00 00
o
44 44 44
C3 C3 e
»
4*'
44
C3 O
00^
44' Q
44'
«\k,
U,
rhmmmmmmfh
a»
4°
«N
MMMMM M^WMTM
00 00 4) 00
00 00 00 00 CO 00
=XX=,0S s-5
s SvcNy sy
Mp4MM
xgx.xg.?.?
M 02
MM
oq
oooq
4<
4444
xxx
Xj?
444444
4444
<3 C3
444*
4<
XX
44 44 4< 4< 4<
444444444444
444444444444
AHV
CON
^00 <4 00 00
□ H r.
10
«0
uD "0 k- H\ H\ w cH\
rrMMMMMMrn MMMMMMm MMMMM WmMMHM
J oo oo W oo
00 00 00 00 00 oo
00 00 00 00 00 00
"^000000000000
car¬
£.?xx
X
XXXX
n-
N-
smv-oo 00 00 oo
00
£-^44'4< 44" 4*
&&««««
44' 4iX?XX
44'
s~
00 00 00 00
N
00
44
44*44
<3
C3 «3
<3 <3 13
~X.?X«X
xx
xxx
C3 (3 13
l>NNN
00 00 00 00
NNNN
00 00 00 00
44' 44' 44' 44'
00 00
oqoooq 00^,00
44'44 44'44'£-44'
.
£"44 44' 44 44
<3
£5 e « 13 «
X«'XXX =
NNNN
00 00 00 00
N
00
^
^
44 44 44 44
^
oooqoq
444444'
are
#Vj
CO
Ex¬
De¬
One of the features noted in the
foreign exchange markets
during November as having attended and followed the
collapse in the stock market, became still more strongly
emphasized during December.
There was a constant flow
92 92 92 2S 2S 22
oqoqoooqoqoq
0»
"O
CO
*0
^5
H\
§3
0000
0000
000000
0000
oqoooo
0000
cl cl
44 44 44
e 13 <3
44'
44
a cs
O 53
1. 00 00 00 00
000000000000
00 00 00 00 00 00
000000000000
44' 44' 44'
44' 44' 4*'
44
XXs"
XXX£X£
oooot^ NNN
00 00 00
oooqoq
00 00 00 00 00 00
44,44 44
44 44 44
4444*44
44 44
2C3C3
egg
000000
NNNNNN
000000
00 00
000000000000
44'
shrinkage
DECEMBER.
<B
00 00 00 00 00 00
00 00 00 00 00 00
44 44 44 44 44 44
<3 <3 c3 cs e e
t^oooooooooo
00 00 00 00 00 00
<&<»
44 44
trNt.
oqoooq
DURING
444444
,=XX
e «
HHHHHH
$4,559,873,706 and reducing thte grand total frdm $8,549,^
383,979 Sept. 30 to $3,989,510,273 Dec. 31.
COURSE OF STERLING EXCHANGE
4444
X =
t-T
00
<44'
00
2 2
<44
<44
44'£^4444'44"
44
£
hhh
oqv~oqoqoqv»
.
8 C3
<44'
^
X~,r
<4*
5
XXX
rH
02
to
$27,088,496,
following
$2,092,and $2,440,559,111 in Oc¬
months
Hx
m
MM
00 00
00 00 00
■44
ee?22°
November
tober, making for the three
HX cox
MlOM
MM
00 00
.J4 44 44' .J4 <4! >4!
o e e o e e
.44 .44 44 <44 4<
•r.rs 2 2
contraction' which
Reserve
XX
MMMMMOO
00 00 00 00 00 00
000000000000
C4<N<NN<N<N
00 00 00 00 00 00
es
z
vivid illus¬
more
xxxxx-
MMMMMM
'
44"
of
XXX.TXX
MOO CO CO CO CO
00 00 00 00 00 00
nSNN
still
ex¬
steadily upward, and on Mon¬
9, cable transfers on London sold as high as
The reduction in the Bank of England rate came
was
Dec.
borrowing, prepared by
a
the
The Riksbank of Sweden on
12 also reduced its discount rate from
5%% to 5%,
lower rate in this
XXXX
broker
was
of
inordinately high levels.
Dec.
occurred,
these totals being always of
considerably larger dimensions
than
principal financial
New York stock market was no
longer draining the world of
its supplies of funds and no
longer maintaining money rates
•
Exchange itself, furnishes
of
obliged
were
dollars of loans
monthly figures of
the Stock
tration
when
billion
ried by outside lenders.
The
how
the
at
The most notable of the reductions
England, which on Dec. 12 further
lowered its rate from 5%% to 5% after
having on Oct. 31
marked it down from 6%% to 6% and on Nov. 21
having
further reduced to
5%%, all this occurring in the brief
span of six weeks and furnishing a
graphic illustration of
$3,392,000,000 Dec. 4;
$3,425,000,000 Dec. 11,
decrease to $3,386,000,000
that the loans made by the reporting member banks
on their own account increased
again, as also did the loans
made for out-of-town banks, the whole further
contraction
against
of
to
ever,
These
that
the
announced
were
Europe.
followed by an increase to
was
and
was
rates
centers of
day,
alternative, therefore, as the
was being
so largely ex¬
sharply reduced
discount
change in this market
outstanding, and this was readily done for the time being.
As against $1,930,181,000 Nov.
27, the amount of the notes
Dec. 24
to Europe, which found reflection in
large
Foreign exchange rates ruled at high levels,
to
Reserve credit afloat
tended, but to increase the
back
on
Dec. 31.
In the meantime the deposits of the Reserve
institutions, representing in the main the reserves of the
member banks and indicating also their
loaning capacity,
were sharply reduced,
they being down from $2,437,037,000
Nov. 27 to $2,375,211,000 Dec.
24, with the amount Dec. 31
$2,413,675,000.
funds
permitting the outflow of the^ metal.
Virtually all the
leading foreign exchanges ruled against the United States,
and, as a result of all this, further general reductions in
temporary certificates in¬
increase
an
On
eliminated,
of
gold exports.
I
Sq
4< 44
o
N NN
oqoooo
44'
NNN N« N» N»
000000
000000
44 44 44 44
I
I
I
I
I
I
44*
0000
44 44
44"
44' 44
44'
££X
£X
NNN
00 00
oqoooo
ts
44
444444
O C3 «3
4444
<3 O
—N
«H
*1
*-t
N- N- N00 00
4444'
t>N-
00 00 00
NNNNNN
44 44 44 44 4<
•
WVN,
oqoqoooqoqoq
44' 44* 44 44' 44' 44*
oooqoq
44"
oqoooo
44*44
44
\M
££ •vj. J1
s
00 00
4*' 4<' 44 4<'
4! 44
2° 2 22°
cs e
2^
0000
oqoqoooqoqoq
4<'
00 00
44
44' 44'
44*44
I
I
I
I
I
I
I
4
I
1
1
1
1
1
1
1
1
1
1
1
1
1
1
I
1
•
I
I
I
I
I
I
I
I
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
HNM44iO®NMOOH NM4llO!ONOOOOHNM<(4>0!ONCOOOH
rHrHHrHHHrHHNNNNNNNNNNMM
13
MONTHLY EEYIEW
a
but
month, though
there
the
tinued to rule at a discount all through the
at
United
lessening rate..
though
President Sc-hacht strongly discountenanced for¬
eign borrowing.
On the other hand, business circles in
Germany criticized him for this policy, declaring that his
continued
opposition to obtaining capital abroad would
mean
tight money in Germany in 1930 and possibly pre¬
vent a further reduction in the discount rate of the Bank
outflow for the month at $72,200,000, of which
$21,000,000 went to Great Britain, $47,900,000 to France,
$1,280,000 to Germany, and $1,340,000 to Sweden.
The
imports aggregated only $3,500,000, of which over $2,000,000
came
from Argentina and, $950,000 from
Colombia.
In
addition to the direct gold takings, there was an increase
puts the
month
the
the
account
in amount of no less than $22,000,000.
in
of
month, being quoted at 23.96@23.96%
23.94@23.94% on Monday, Dec. 2, but
declined rapidly the last few days of the month, with the
range on Dec. 31 23.89% @23.90.
French exchange con¬
tinued to move within narrow limits, and cable transfers
on Dec. ,31 were 3.94@3.94%
against 3.93 15/16 on Dec. 2.
Italian exchange fluctuated very little, and the lire for
cable transfers sold at 5.23 9/16@5.23% Dec. 31 against
5.23% @5.23 21/32 on Dec. 2.
The Greek drachmae like¬
Altogether
resulted in a net loss of gold to the United
these operations
States in amount Of $90,800,000 during the month.
•ffiE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
Exchange on virtually all the leading Continental centers
moved still higher during December and conse¬
quently turned still more strongly against the United States.
The export shipments of gold to some of the principal
countries have just been referred to and we have also
narrated the different reductions in discount rates by
of Europe
Exchange rates on the Continental centers of Europe
in the countries which remained neutral during the war
higher levels as a result of the
of rates on other
countries, more especially the ease in the money situation
at New York, but displaced a reactionary tendency the
last few days of the month in common with the rest of the
exchanges. In the case of Swiss and Dutch exchange with¬
drawal of funds in preparation for year-end settlements
played a part in stiffening rates. Cable transfers on Switz¬
erland on Dec. 26 were as high as 19.46@19.46%, but Dec.
31 were 19.42% @19.43 against 19.42% Dec. 2.
The Dutch
guilder on cable transfers sold as high as 40.38V2 Dec. 26,
but was 40.35@40.35% Dec. 31, against 40.35@40.36% Dec. 2.
The Scandinavian exchanges all moved higher, though some
of the advance was lost the latter part of the month.
The
nearly all moved toward
same
the week ending Dec. 14 an in¬
in the week ending Dee 21 a
further gain of 139,000,000 francs, and in the week ended
Dec. 28 still another gain of 280,753,619 francs.
The Bank
323,154,721 francs, in
of 117,024,984 francs,
increase of 4,301,000 marks the
2,492,000 marks the second week,
reported an
Germany
first week of the month,
17,519,000
marks
Reichsbank
the
of
contraction
three
18,452,000
of
The note circulation
95,119,000
expansion ii^the
as
a result
of
preparations for the end of the month settlements. Bankers
reported that there was heavy selling of dollar exchange
232,443,000
marks,
marks, and 9,878,000 marks, and a large
final
week,
namely, 464,630,000 marks
Pairis and
in both
Norwegian
Dec.
inclusive,
12,
Paris
Swiss
Guilders
/
Bankers'
Bankers'
Cables
Checks
Checks
Italian
Drachma
Bankers'
Bankers'
V."'
-
■
sun DAY
3.93»i#
1
2 3.93»i«o3.935*
a3.94»i«
3 3.93^03.93 5* 3.94
3.93»i#a3.93J* 3.93ui«a3.94
3.93Ka.93»nl
6 3.935*a3.935* 3.93J* a.93ui#
7 3.93»i#a3.935* 3.935* a.93«i»
4
5 3.93®i«a3.395*
sun DAY
31a40.343* 40.35o30.36 3*
19.423*
41019.413*
40«19.423* 19.423*0.433*
423*al9.44 19.433*019.45
19.43 3*al9.45
423*0.433*
423*019.43 19.433*0.443*
423*019.43 19.433*019.44
sun DAY
9
3.935*a3.935* 3.93 J* a.9315i#
019.43
19.44
al9.43
19.44
11 3.93»i«a3.935* 3.93,i»o.93lin
,43al9.433* 19.433*a.443*
19.433*
.423*0.433*
14 3.93»i«a3.935* 3.93I3i#a.9316i#
.43019.433* 19.44al9.443*
18 3.93 5* a3.93 5* 3.935*03.94
19 3.935* a.9313i« 3.933*03.94
19.443*0.453*
19.443*
.443*0.443* 19.453*a.453*
.443*0.443* 19.453*a.453*
o3.943*
o3.94ii»
23
3.943*03.94}*
3.93^03.94
3.935*a3.945* 3.943*o3.94*i#
26
27
3.935*a3.945* 3.943*a3.94*i#
3.941i#a3.943*
3.935*03.94
3.943*
3.94
28 3.933*0
30 3.935*a3.93J*
O40.34 40,35o40.35 3*
343*a40.36 40.363*040.37
O40.36 40.36a40.37 3*
,303*a40.34 40.333*o40.36
.29
O40.32 40.33
040.34
.28
O40.31 40.32
O40.33
03.943*
13.993*
14.00al4.003*
.233*0.233*
13.993*
14.00al4.01
.233i#a.233*
,993*al4.00 14.00
.323*0.363* 40.373*0.383*
,443*0.443* 19.453*a.453*
43al9.443* 19.44al9.453*
.333*a40.36 40.373*0.375*
O40.38
sun DAY
|
993*al4.00 14.00
.993*014.00 14.00
sun DAY
sun DAY
|
Norway
Kroner
1
...
2
...
3
...
4
5
6
7
8
...
...
...
...
...
9
...
10
...
11
...
12
...
13
...
14
...
15
...
16
17
18
19
20
21
22
23
24
25
...
...
...
...
...
...
...
...
...
...
26
...
27
...
28
29
30
31
...
...
...
sun DAY
Bankers'
Bankers'
Cables
Checks
sun DAY
Spanish
Pesetas
Bankers'
Bankers'
Checks
Cables
sun DAY
23.91023.943* 23.94o23.943*
14.07
14.08ol43*
23.92023.94 3* 23.943*023.95
14.07
23.91o23.943* 23.943*0.953*
23.95o23.953*
23.92023.95
14.07 4
26.81026.82 26.83a26.94 26.92a.943* 26.95a.96 3* 26.80o26.803* 26.82o26.823*
26.82o26.83
26.80026.83 26.82a26.95 26.93a26.96 26.95026.98 26.80026.81
sun DAY
sun DAY
sun DAY
23.92o23.95
14.08O143*
14.08O143*
14.080143*
14.08O143*
.083*0143*
26.81026.82
26.83026.85
26.80026.84 26.82a26.86 26.95a.96 3* 26.98a.983*
26.81026.84 26.83a26.86 26.95a26.97 26.98026.99 26.81o26.833* 26.83026.86
26.82o26.85
26.80o26.83 26.823*a.85 26.97a.97 3* .983*0.993* 26.80026.83
26.79026.82 26.81026.84
26.96
26.98
26.80a26.83
26.81026.85
26.81026.83
26.78026.82 26.80a26.84 .953*0.963* .973*a.983* 26.79o26.81
26.81026.82
26.820.82 3* 26.840.843* 26.97a26.98 26.99d27.00 26.79026.80
sun DAY
sun DAY
sun DAY
23.95o23.953*
23.935*a23.95 23.953*a.955*
sun DAY
14.07
14.07
14.073*
sun DAY
14.07
23.943*
14.07
sun DAY
13.84ol3.88
11.845*013.87
13.79ol3.86
13.80ol3.86
j
14.07
14.08O143*
13.74ol3.83
13.75ol3.83
j
14.07
14.08O143*
13.82013.88
13.83ol3.88
14.07
23.953*023.96
26.82
26.82
26.84
sun DAY
26.97
26.99
26.80
26.82
sun DAY
sun DAY
23.93023.95
sun DAY
26.80a26.82 26.833*0.84 26.933*a.97 26.973*0.99 26.80o26.813* 26.833*026.84 23.933*023.96 23.96023.963*
26.82
23.93023.95 3* 23.96o23.963*
26.98
26.84
26.96
26.84
26.82
HOLI DAY
26.92
26.84
HOLI DAY
26.95o26.96
26.98
HOLI DAY
26.82
26.84
HOLI DAY
23.93o23.953*
23.96
26.84
23.923*a23.95 23.943*023.96
.813*0.823* .833*0.843* 26.94a.94 3* 26.96a.963*
26.933*a.94 26.95o26.96 26.81026.813* 26.83o26.833* 23.903*a23.93 23.913*023.93
26.833*
26.81o.813*
sun DAY
sun DAY
26.90
sun DAY
26.92a26.93 26.79026.79 3* 26.81o26.813*
26.79o.793* 26.81a.813*
26179a.793* 26.81a.813* 26.893*a.90 26.913*0.92 26.79o26.793* 26.81a26.813*
sun DAY
13.80013.83
sun DAY
14.07
14.07
23.925*o23.95 23.945*0.953*
23.92o23.943* 23.953*0.953*
23.933*a23.95 23.953*a23..96
26.80
13.84ol3.90
13.79ol3.83
13.86ol3.90
23.923*023.95 23.945*0.953*
26.82
26.96a26.97 26.98026.99 26.80o26.803* 26.82026.82 3*
13.89ol3.93
13.90ol3.93
13.83ol3.90
13.83013.87
26.82
26.80
26.96o26.97 26.98a26.99
13.88ol3.93
13.89ol3.93
13.83ol3.88
26.80
26.84
&
13.84ol3.90
26.823*0.83 26.843*a.85 26.96026.97 26.99a27.00
26.82026.83 26.84a26.85 26-96a26.97 26.98026.99
26.84
13.84ol3.93
14.08ol43*
14.08ol43*
14.08O143*
14.08O143*
14.07
23.92o23.953* 23.95o23.963*
26.82
13.93ol4.05.
sun DAY
14.08ol43*
23.95o23.953*
26.82
26.82
14.11014.17
13.83ol3.93
14.07
23.92o23.95
26.80
26.95
13.93ol4.01
13.92ol4.05
14.07
14.07
sun DAY
13.87ol3.96
14.10ol4.16
13.86ol3.96
23.95o23.953*
23.935*a23.95 23.955*0.953*
13.79ol3.88
13.86ol3.95
13.91ol3.96
23.92o23.95
23.94o23.95
13.78013.86
13.92014.00
13.90013.96
14.07
23.92o23.94'
Cables
sun DAY
13.82013.95
23.95o23.953*
23.92023.94
Checks
14.08ol43*
14.08ol43*
14.08O143*
14.08ol43*
14.08O143*
23.92o23.95
26.96a26.98 26.99027.00
26.83
1.303*
1.303*
1.303*
sun DAY
|
Schilling
26.78o26.783* 26.80o26.803*
26.88a.893* 26.90a .913*
1 303*
1.303*
26.79026.80 26.81a26.8 26.90a26.91 26.923*0.93 26.78o26.793* 26.80o26.813*
9fi
26.79a26.80
26.82
26.95
26.79026.81 26.82a26.83
26.80o.813* 26.820.83 3* 26.93a26.94 26.95026.96 26.803*026.81 26.82a26.83
26.780.793* 26.80a .81
0
1.303*
,
Cables
sun DAY
sun DAY
1.303*
1.303*
1.303*
1.303*
a.233* 5.233*0.235*' 1.293*a.303*
Reichsmarks
Checks
1.303n
5 .233*0.233* 5.23»i «a.23 5* 1.295*0.303*
Vienna
Kroner
Cables
1.303u
sun DAY
I
Ol4.0r5 .233*0.233* 5.23®i#a.235* 1.293*a.303*
14.00
13.99
Sweden
Bankers'
1.303*
1.303*
1.303*
O14.015 .233*0.235* 5.23'i#a.235* 1.293*a.303*
HOLI DAY
HOLI DAY
|
.985*0.993* 13.995*a 143*5 .23
Kroner
Checks
1.303*
,993*a 143* 14.00al4.013*5 .233*0.233* 5.23»i#a.235* 1.293*0.303*
O14.015 .233*0.233* 5.23"#io235* 1.293*0.303*
.993*014.00 14.00
,993*al4.00 14.003*014.015 .233*0.233* 5.233*a.23»i# 1.293*a.303*
Denmark
Cables
1.303i#
1.303i#
sun DAY
j
Dec.
Bankers'
1.303*
.233*0.235* 5.23»i#a235* 1.293*a.303*
.233*0.233* 5.23»i#a23»i« 1.293*a.303*
.231i#a.233* 5.235i#a.235* 1.293*0.303*
14.00al4.003*
13.993*
014.01 .233*0.233* 5.233*0.235* 1.293*a.303*
,993*al4.00 14.00
14.00
O14.01I5 .23ii#a.233* 5.23»i#a23"i« 1.293*0.303*
.993*014.00
.993*0.993* 14.003*0.145*5 .231i«a.233* 5.233*0.235* 1.293*0.303*
Berlin
Checks
1.303*
1.303*
1.303*
5.235*0.235* 1.293*a.303*
5.235*0.235* 1.29»i#c303*
5.235* a23ui# 1.29»i#o303*
5.233*0.235* 1.293*0.303*
5.23»i«a.235* 1.293*a.303*
5.235*0.235* 1.293*0.303*
sun DAY
sun DAY
O40.36
O40.34 40.35a40.353*
1.303*
O14.01
993*ol4.00 14.00
,993*a.995* 14.00al4.003*
sun DAY
O40.34 40.34
O14.01
HOLI DAY
.45al9.453* 19.46al9.463*
.31
413*0.423* 19.42 3*a.433*
41al9.413* 19.42 3*al9. 4340 .31
.233*0-233*
.233*0.233*
.233*0.233*
.233*0.235*
,993*0.995* 14.00ol4.003*
14.00
,99ol3.993*
14.00al4.003*
13.993*
HOLI DAY
sun DAY
3.935*a3.94
31 3.93 5* a3.93 5* 3.94
1.30
sun DAY
sun DAY
.295*040.34 40.335*a40.36
.32
O40.37 40.37040.38 3*
O40.37 40.37
14.003*
sun DAY
313*a40.35 40.353*o40.37
O40.34 40.34a40.353*
.30
33
14.00al4.003*
13.993*
sun DAY
.443*019.45 19.453*al9.46
.44019.453* 19.45al9.463*
sun DAY
29
O40.35 40.35o40.363*
HOLI DAY
HOLI DAY
25
19.453*
19.443*
sun DAY
O40.38
O40.38 40.37
.32
.233*0.235* 5.235*0.235* 1.295*0.303*
13.98 5*al4.00
14.00
993*al4.00
sun DAY
■
1.303*
sun DAY
.31
sun DAY
22
98ol3.99
99al3.993*
sun DAY
.433*0.443* 19.443*a.453*
.433*0.443* 19.443*0.453*
20 3.93 5* a3.93 5* 3.94
21 3.935*a3.935* 3.94
a40.37
.32
sun DAY
sun DAY
40.36
.31
19.433*
.423*019.43
16 3.93 5* a3.93 5* 3.933*a3.94
17 3.93#i#a3.935* 3.9313i«a.93lii«
24
32O40.36
325*a40.36 40.365*0.373*
O40.38
323*a40.37 40.37
42
.41
15
313*a40.35 40.353*0.365*
13.99ai3.993*
13.983*
|
,233*a.233* 5.235*a232I#j 1.293*0.303*
a.30 3*
.23
a.235* 5.235*0.235* 1.30
.233*0.235* 5.235*a23ui# 1.293*0.303*
.233i#a.235* 5.235*a23"i« 1.293*a.303*
.233*0.235* 5.235*o23»i# 1.293*a.303*
13 99
98al3.983*
sun DAY
10 3.93»na.935* 3.93»«a.93J*
12 3.93*i«a3.935* 3.93»i«a.9313i«
13 3.93 5* a3.93 5* 3.93 5* a3.93 3*
40.365*0.373*
33a40.363* 40.37a40.38 3*
40.36a40.37 3*
32a40.36
sun DAY
8
•
33a40.36
sun DAY
sun DAY
sun DAY
Cables
Checks
Cables
Checks
Cables
Checks
Cables
Greek
Lire
Bankers'
■
Bankers'
'
Cables
Checks
CENTRES.
Antwerp
Belga
Amsterdam
Francs
transfers, but was 26.81@
26.80@26.80% on Dec. 2. Spanish
exception to the course of exchange
for cable
pesetas were again an
ON CONTINENTAL
Francs
The
9 to
26.90@26.91% Dec. 2.
sold as high as 26.85 from Dec.
crown
26.81% Dec. 31 against
Berlin, as well as at other European
RATES OF EXCHANGE
26.81@26.81 %
sold at
transfers
26.91% @26.92 Dec. 31 against
Money rates in Germany Continued to rule high,
markets.
cable
on
crown
31, but on Dec. 9 and Dec. 10 was quoted as high as
26.86 against 26.80@26.81% Dec. 2.
The Swedish crown
touched 27.00 on Dec. 14 for cable transfers, but was
Dec.
weeks
respectively,
being,
creases
influences that controlled the course
Danish
usual course of showing
of the month, the de¬
followed the
first
the
and
week,
third
the
marks in the final week of the month.
steady.
wise continued very
European banks. The Bank of France kept steadily adding
to its gold holdings, and the Bank of Germany likewise was
able to add to its stock of the metal, though in much more
moderate degree.
In its statement for the week ended
Dec. 7 the Bank of France revealed an increase in gold
crease
the
Cable transfers on Berlin moved higher
Germany.
greater part of the
Dec. 23, as against
foreign
for
ear-marked
gold
during
of
could be counted upon
easing of German money pressure
reached
exports from the United States during the
huge dimensions.
The "Monthly Review"
of the Federal Reserve Bank of New York for Jan. 1 1930
of
States
gold
The
month
of
expectations that German borrowings in
would increase to a point where an
were
/sun DAY
sun DAY
14.07
14.08O143*
13.70ol3.82
13.72ol3.86
14.07
14.08O143*
13.61ol3.68
13.62ol3.68
HOLI DAY
14.073*
14.08
14.073*
23.89a23.91
14.07
23.88023.89
23.893*023.90
14.073*
H
.083*al43*
14.09O143*
13.60ol3.65
13.61ol3.65
13.35ol3.52
13.37ol3.52
.083*al43*
13.42ol3.47
13.43ol3.47
sun DAY
23.86023.91
HOLI DAY
14.0SO143*
.083*0143*
sun DAY
13.34ol3.57
13.36ol3.57
13.33ol3.41
13.34ol3.42
i
14
MONTHLY REVIEW
other
European centers, and tumbled still lower, cable
on
Spain being quoted at 13.34@J3.42 Dec. 31
against 13.79@13.88 Dec. 2. This appeared the more strange
on
the country.
The situation was made more difficult, accord¬
ing to the Government statements, by persistent speculative
transfers
selling of
exchange and the withdrawal of gold on an
The Argentine peso for checks was quoted
at 41 3/16@41.38 Dec. 31
against 41.34@41 9/16 Dec. 2.
The recovery in the Argentine peso was due to reports on
vin view of the
success attending the flotation of a Spanish
Government gold loan for 350,000,000 pesetas.
Despite con¬
siderable pessimism expressed in botli London and New
York
to the
of the loan, the lists for applica¬
according to cable dispatches, within
three-quarters of an hour after opening.
In order to meet
private demand the quota of 100,000,000 pesetas-reserved
tions
as
outcome
Dec. 24 of the placing in London of £5,000,000 of Argentine
closed,
were
Government one-year notes.
It was stated that payment
would be made Jan. 1, the notes
maturing Dec. 1 1930. The
Province of Buenos Aires, which is the most important
province in the Argentine Republic, placed in this country
ah $8,000,000 issue of 6*4% external
sinking fund gold bonds
for the Bank of
Spain was cancelled, it was stated, while
that reserved for other Spanish banks was reduced to
112,000,000 pesetas.
The loan, which was entirely an in¬
ternal one, was for the purpose of settling foreign loans
made in connection with the Government's intervention
due June 11961.
South
The
the
American
month,
exchanges
and
exchange
on
Argentine
peso
decree
the Argentine
by
Gonversion,
due
was
to
the
disturbed
Argentina and
on
The decline in the
issuance
on
Dec.
Government closing
Government conversion
or
deeply
were
rates
Brazil suffered sharp further declines.
office had been
of
Caja
the
office,
thereby
venting further withdrawals of gold for export.
version
16
The
that President Luis had been forced to abandon the stabiliza¬
tion plan and efforts to maintain a stable rate for milreis.
a
The decline in the milreis followed largely as the result of
the big drop in coffee prices in the New York
de
pre¬
market,
together with the decrease in coffee exports from Santos,
giving Brazil an unfavorable trade balance.
con¬
since Aug. 29 1927, when the
open
•currency
was
returned to the gold standard, following the
It
was
reported that this did not constitute
war.
a
In the exchanges on the Far East the feature was the
further decline in the price of silver, which had a weaken¬
com¬
plete embargo upon exports of gold, that such gdld as is
by the banks, estimated at $45,000,000, might be
shipped at the discretion of the banks.
The present action
ing effect
taken
as a
the
whole
of
on
the East.
held
was
The Brazilian milreis for checks ruled at
10.97@11.24 Dec. 31 against 11.74@11.75 Dec. 2.
The fur¬
ther break in the Brazilian milreis
followed, it is believed,
from the fact that the Bank of
Brazil, controlled by the
Federal Government, discontinued, on
Saturday, Dec. 7, the
selling of exchange.
This action was interpreted to mean
exchange markets to halt the decline in the peseta.
-.during
i>eso
exchange basis.
Silver in London declined
exchange
on Dec. 30 to 21 5/16d.
figure ever reached in London, and
was 21 7/16d. Dec. 31 against 22
9/16d. Nov. 30 and 26 5/16d.
Jan. 1 1929.
It was explained that a silver pool which,
according to New York metal dealers, was centered in
Shanghai, had accumulated a considerable stock of the
metal against expected monetary
requirements, and when
per ounce to the lowest
result of the heavy gold export during nearlv
1929 from Buenos Aires to London and to
New York.
On Monday, Dec. 16, the paper peso was quoted
41.41, but on Dec. 17 the decree sent the peso down to
39.25* bid, 40.25 asked, with no trading being done; the
lowest price quoted in Buenos Aires was 38.60, and the
at
this
demand
failed
to materialize
the pool had turned
swift decline in prices here and abroad.
•currency closed there on Dec. 17 at 40.25.
seller, leading to
ting
Sales
of
demonetized
ment
are
believed to
at
embargo
an
The decree put¬
Argentine gold exports was reflected
on
a
silver
by the East Indian Govern¬
an equally potent
cause.
was quoted at 51% @51% Dec. 31 against
54% on Dec. 2, and the Hong Eong dollar at 40% @41 9/16
against 42% @42 15/16 Dec. 2.
Rupees on Bombay, were
unaffected, being quoted at 36% @36 9/16 Dec. 31 against
36% @36 7/16 Dec. 2.
The Japanese yen was well main¬
tained, after the rise in previous months, and checks on
Yokahama were quoted at 49.10@49. 3/16 Dec. 31 against
48% @49% on Dec. 2.
in lower quotations for
Argentine Government bonds
and railway securities in the New York, London and Con¬
tinental markets.
It was jointed out that the chief diffi¬
culties surrounding Argentine exchange might be attributed
to two principal factors, namely, the small size of the cur¬
once
all the silver using countries of
on
have
been
The Shanghai tael
rent wheat crop and the total absence of foreign loans
owing to the unfavorable conditions which had prevailed
in the New York and London markets for foreign long-term
securities. This created a large balance of payments against
RATES OF EXCHANGE ON OTHER CENTRES.
Czecho¬
Bul¬
Canada
slovakia
Polish
Hungary
Serbia
garia
Finnish
Dollar
Kronen
Lei
Zloty
Pengo
Dinar
Lei
Markka
Checks
Dec.
Checks
Checks
Cables.
Checks
.59%
11.21
Bucharest
Checks
1
.....
8
......
l%al%
disct
2.96%
l1i60l%
disct 2.96%o2.96%
313ia %% disct 2.96%a2.96»x8
Ha %% disct 2.96% 02.96%
"i«a %% disct 2.969xso2.96%
4
•5
7.....
15i«a
15i<a
%% disct 2.96% 02.96%
.73
.73
1.77
17.51
1.77
11.21
17.51
1.77
.59%
11.21
17.50
1.77
11.21
17.51%
1.77
al.77%
11.21
.59%
11.21
.59%
11.21
17.52
.59%
11.21
17.51%
.59%
11.21
17.52
.59%
11.21
17.51%
2.96%
#,840<#8i% disct 2.96%a2.96% I' .59%
Cables
11.75011.78
.73
'
2.51%o2.52
2.51%o2.52
.73
2.5l%a2.52
ll.74all.75
ll.75all.78
ll.74all.75
11.75all.78
ll.74all.75
ll.75all.78
ll.72all.74
'
11.75
413x6o41.20
41*16041.20
2.52
41 %a41.25
41%o41.25
ll.72oll.74
11.75
11.67oll.74
ll.70oll.75
l-v
2.51% 02.52
41.20041.25 41.25041.30
17.52
1.77%al.77%
1.77%al.77%
1.77%al.77%
1.77%al.77%
1.77%al.77%
.73
2.51%a2.52
41.40a41.47 41.45a41.53
ll.60all.74
ll.63all.75
.73
2.51%a2.52
2.51%a2.52
2.51%a2.52
41.47041.61 41.53041.66
ll.40all.41
ll.45all.46
,73
41.25a 41% 41.30a 417ie
41.30
41.35
ll.14all.47
ll.15all.50
ll.14all.47
11.15
2.51%a2.52
41.38a 41Tie 41.43a 41%
11.14011.50
ll.15all.55
17.51
11.21
17.51
11.21
17.51%
disct 2.96%o2.97
%% disct 2.96%o2.97
.59%
11.21
17.51
.59 %
11.21
17.51
28mo273»% disct 2.96%o2.97
.59%
11.21
17.51
%a
.....
.73
.73
1.77%al.77%
1.77%al.77%
1.77%al.77%
1.77% al.77%
1.77%al.77%
1.77%al.77%
....1
SUN
l%al*84% disct 2.96% 02.97
24
1%% discount 2.96% 02.97%
.59%
.59%
11.21
"
■
11.50
.73
2.51%o2.52
41%a41.41
ll.14all.52
11.15011.55
.73
39.00a40.00 39.25d40.25
ll.l4oll.22
lL.15all.25
40.22a 407i8 40.27a 40%
10.99all.22
ll.00all.25
40.22a 407x8 40.27a 40%
10,99all.22
.73
2.51%a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
40.27a 407i« 40.32a 40%
10.99all.22
ll.00all.25
.73
2.51%a2.52
40.11a 407i8 40.16a 40%
10.99a ll*is
11.00a 11%
.73
.73
41*x8041.36
ll.00all.25
DAY
17.51
1.77% al.77%
.73
2.61%a2.62
40.11o40»I8 40.16a 40%
10.99a 11*18
17.51
11.21
1.77% al.77%
.73
2.51%a2.52
40.35o40»i8 40.40a 40%
10.99all.22
11.00a 11%
ll.00all.25
ll.00all.12
HOLI DAY
.
26
lsx8al1«% disct 2.96%o2.97
313xa 283i% disct 2.96%o2.97
a xlx8% disct 2.96%o2.97
27
1
28
29
.....
.59%
11.21
.59%
11.21
.59%
17.51
,
1.77%al.77%
1.77%al.77%
.73
2.51% a2.52
40.35a4013i8 40.40a 40%
10.99all.09
17.51
.73
2.51%a2.52
40.35a40»i8 40.40a 40%
10.97al0.99
11.00
17.51
11.21
1.77%al.77%
.73
2.51%a2.52
40.84a40uis 40,89a41.00
10.97all.24
11.00all^5
2.51%a2.52
2.51%a2.52
40.84a 417IB 40.89a 41%
10.97all.24
ll.00all.25
41*18041.38 41.25a41.43
10.97dll.24
ll.00all.25
.....
30
.....
SUN DAY
l1i80l%
disct 2.96%o2.97%
o2.97
l3xeal33»% disct 2.96
Colom¬
.59%
11.21
17.51
.59%
11.21
17.51
1.77%al.77%
1.77%al.77%
Ecua¬
Por-.
.73
.73
bia
dor
Shang¬
Uruguay
Venezuela
Chile
Peru
tugal
Hong
Kong
Yoko-
Bolivia
hai
homa
Manila
Boliviano
Dollar
Secre
Peso
pore
Bolivar
Peso
Libra
Escudo
Dollar
Tael
Yen
Peso
Dollar
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
2
35.84
96.61
20.00
19.19
3
35.84
96.61
20.00
96%a96.27
96.27a96%
4
35.84
96.61
20.00
96%a96.27
5
35.84
96.61
20.00
96%a96.27
6
35.84
96.61
20.00
7
35.84
96.61
20.00
1
Checks
Singa¬
Checks
Bombay
Rupee
Java
Guilder
Checks
Checks
Checks
567i«a56%
56% a56%
567is a56%
567is a56%
36% o367xs
40.25a407xs
SUN
3.94
12.09al2%
12.09al2%
3.94
42»i»a43
19.19
12.09al2.15
3.94
42uiea43
19.19
12.09al2.15
3.94
42 % a43
96%a96.27
19.19
12.09al2.15
3.94
42 % a43ii«
96%a96.27
19.19
12.09al2.15
3.94
42% a431i«
19.19
8
42%a42»i8
54%
54% <z54%
48% 049%
48% a49%
54% a54»u 48% 049%
54% a54% 48% a49%
54% a55xi# 48% a49%
54% a553u 48% a49%
49% a50
49% a50
49% a50
49% a50
49% a50
36% a367i»
40.25a407x«
36% a367x«
367i8 a36%
40.25a407n
40.25a407xe
36%
40.25a407n
; ? 36%
40.25a407x#
36%
36%
567n a56%
567xs a56% 367i« 036%
40.25a407i#
567i8 a56% 367x« a36%
567i8 a56% 367i« a36%
567xe a56% 367x« a36%
40.25a407n
567i« o56% 36% a36#x«
567x« a56% 36% a36#n
567x« a56% 36% a36#x«
567i8 a56% 36% a36#i«
40.25a407i8
49% a50
49% a50
49% a50
567ii a56% 36% a36*x«
49% O50
567u a56% 36% a36'xi
49% a50
567ib a56%
567xe a56%
49% a50
567xe a56%
49% a50
SUN
35.84
06.61
20.00
10
35.84
96.61
20.00
11
35.84
96.61
20.00
20.00
96.25a96%
95.87a96%
95.07a95%
19.19
12.09al2%
3.94
42% a43»i«
19.19
12.09al23i«
3.94
42% a431i«
19.19
12.07al2'i«
3.94
42
% a43h#
a431ig
12
35.84
96.61
19.19
12.07al23u
3.94
43
13
35.84
96.61
20.00
94.97a97%
19.19
12.09al23ie
3.94
14
35.84
96.61
20.00
94.97a95%
19.19
12.09al23is
3.94
42% a43%
42% a43%
95.87a96.00
15
16
Checks
ll.74oll.75
.73
11.21
lli80 *i8%
183jo »x8%
20
9
Cables
1.77%al.77%
.59%
.59%
%a23ai% disct 2.96%al.96%
disct
2.96%
.i...
19
I
Checks
41.34o 41*xt 41.39a 41%
41.34o 41»i8 41.39a 41%
41.34a 418IB 41.39a 41%
41.34a 41*x« 41.39a 41%
2.51%o2.52
2.51%o2.52
SUN DAY
18
21
Milreis
17.52
...
23
.73
al.77%
al.77%
.59%
n8»a13i8% disct 2.96%a2.96%
..
16
25
Checks
.73
17.50
11.21
67840 13I8% disct
.....
14
22
al.77%
al.77%
11.21
.59%
.59 %
.60
2.96%
fil840 lsu%
12
21
al.77%
.59%
disct 2.96%o2.96%
18I60M84% disct 2.96%fl2.96%
13I804984% disct 2.96% 02.96%
10
17
1.77
sun DAY
11
15
%% disct
17.50
.....
9
13
Brazil
Peso
SUN DAY
2
8
Argentina
1
54% a55xi«
54% a55
54% a55
48% a49%
4816i»a49%
48»na49%
49% a50
54%
4815i6a49%
54% a54%° 4816i6a49%
54% a54% 4816i«a49%
49% a50
54% a54"» 4816x«a49%
54%
48,6i«a49%
54% a54% 48»x«a49%
49% a50
49% a50
49% a50
40.25a407i8
40.25a407is
40.25a407i8
40.25a407xe
SUN
35.84
96.61
20.00
94.97a95%
19.19
12.09al23n
3.94
17
35.84
96.61
20.00
92%a95.12
19.19
12.09al2*xe
3.94
18
35.84
42% a43%
4218xsa43%
96.61
20.00
19.19
12.09al23i«
3.94
4213iea433u
19
35.84
96.61
20.00
92.57a93%
92.57a93%
19.19
12.09al23u
3.94
20
35.84
96.61
20.00
92.00a92.57
19.19
12.09al23i«
3.89
42»% a431u
42% a43
21
35.84
96.61
20.00
92.57a93%
19.19
12.09al23i«
3.89
42% a43
22
53%
53%
53% a53%
4816xea49%
49
a49%
49
a49%
49% a50
SUN
23
35.84
96.61
20.00
24
35.84
96.61
20.00
'92.57a94.00
94.17a94%
19.19
12.09al2*xe
3.98 so
19.19
12.09al2»i«
3.74
25
26
35.84
96.61
27
35.84
96.61
35.84
96.61
20.00
94.17a94%
19.19
40% a50
a49%
49% a50
56% a56% 36% a36»i8 40.25o40%
56% 056% 36% a36»u 40.25a40%
41% a42*i«
52% a5213n 49
56 % a56% 36% o36»n
3.74
41% a42»i«
49
49»x8a50
94.17a94%
19.19
12.09al2%
3.77
41% a42*u
52% a52%
52»u a52%
a49%
a49%
49% 050
19.19
12.09al2%
12.09al2%
3.74
94.17a95.00
20.00
49.03a49%
49»x«a50
56% a56% 36% o36»n
56% 056% 36% o36*x«
41% a42xi«
40% a41»i«
5Vix«a51%
49»x«a49%
49»x«a50
51% a51%
49.10a493xe
49»x«a50
29
SUN
30
35.84
96.61
20.00
31
35.84
96.61
20.00
94.17a95%
94.97a95.00
19.19
19.19
12.09al2%
12.09al2%
40.25a40%
40.25a40%
40.25a40%
049%
20.00
*
40.25a407xp
42% a4213n 52% a52% 49
41% a42»n 52% a5213x« 49
\
HOLI
28
40.25a407x6
3.77
3.77
\
40.25a40%
40.25a40%
40.25a40%
56% 056% 36% o36»x« 40.25a40%
56% a56% 36% a36*x« 40.25a40%
'''
&
iv:
York Stock
MONTHLY AND YEARLY
r
1929.
Bond Sales.
December
Jan. 1 to Dec. 3L.
DECEMBER 1929.
Stock Sales,
1928.
Jan. 1 to Dec. 31
1928.
1929.
v
Shares
December
$203,456,000
2,903,434,325
$275,545,000
-.2,982,299,200
-
PRICES DURING
BOND
RANGE OF
RECORD
-
92,837,350
919,661,825
83,861,660
1,124,991,490
record of the transactions on the New York Stock Exchange during
introduction, as they are self-explanatory. The tables
embrace every security dealVin on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
Interest is in default. A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat,"
but where this is the case the quotation "flat" will be found against the name of the issue.
This method of quoting bonds
became effective Jan. 2 1909.
(
For footnotes to tables see last page of bonds and last page of stocks.
The tables
on
15 to 30 furnish a complete
pages
December and the range since January
Sales for
They need no extended
1.
N. Y. STOCK
1929.
PRICES IN
Price
BONDS
12 Mos.
Jan.
EXCHANGE.
Bid.
U S GOVERNMENT
Ask.
19,294,000
Registered
15,000
67,000
Ask
100*** Sale
100»32Sale
101*3* Sale
99
Fourth Liberty Loan—
Canal
......
101
A
O
lll"i,Sale
112l#3iSale
111*3* Sale
A
O
J
D
106****106**3*
108*s**Sale
107*°3*Sale
J
D
FOREIGN GOVT. *
S
10317**Sale
D
99"i*8ale
J
J
1960
..1942
...1962
.....Mar 1958
~98»i,
D
M
F
A
A
O
98**ii
iootrivir
88%
90%
Dec.
Dec.
23
110**3*Dec .23
105**3*Mar.
1 121s3*Nov. 20
4
101*3* Mar.
10 8 30s*Dec.
4
102*®**May
107**3*Dec.
14
23 108303*Dec.
14 107**sjDec.
Dec.
104
104*** 104
99**a*Dec,
99*<3*Sale
20 1053B3*Dec.
14
6
1006s* Dec.
6
~99*~<s*S~aie~~
99**s*Dec.
31
98****Mar.
100*3* Dec.
98*7j*Oct.
98*3* Jan.
24
l6633i
6
29
100*3* Nov. 22
95*s* Mar.
4
Dec.
6
105>»s*Dec.
95*it Mar.
85% Oct.
88% July
81
81
94% Dec. 18
105
98%
91%
98
98
....
104
Dec.
104
101
99 % 100
102
96
Oct.
98% Dec. 17
99%
Feb.
99
Mar.
Sept.
98
98
103
106
106
98
Oct.
108%
98
Feb.
4
6
11
101% May 7
7
101% May
101% Sept. 19
105% Sept.13
103% Apr. 26
104% Jan. 29
May
95
Oct.
100% Mar.
Nov.
98 %
95
5
Feb.
May 16
May 16
97% Jan. 14
Jan. 22
98
June
98% Dec. 17
Nov. 22
104
Nov.
95
107
108%
95
99
19
22
104
Oct.
91
95
88% Jan.
88% Jan.
Nov.
18
102% Dec. 11 102% Dec.
102% Dec. 11 102% Dec.
91
08%
23
30
Mar.
94% Dec.
99
99
102%
Sept.
Nov.
99% Apr. 19
99% Apr.
Sale
90%
75
70
65
Dec. 30
Sale
Sale
63
Dec.
Sale
87
Dec. 30
Sale
72
Dec. 30
75
Dec.
Sale
Sale
Sale
J
Sale
81
80%
74%
J
Sale
83
Sale
J
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94 %
series
l0i%Miy"3i
19 101% May 31
O
5
65
63
5
80
6
69
69
Dec.
7
69
72
30
84% Dec.
79% Dec.
4
2
68
80
4
65
73% Dec. 31
72
74%
Dec. 31
91
81
Dec.
Nov.
Jan.
Dec.
Jan.
Nov.
Nov.
Nov.
Nov.
Nov.
Dec.
Nov.
Dec.
25
21
5
Jan.
15
Jan.
4
Sale
23
84
70
31
10
24
6
67% Dec.
86
July
7
7
8
Feb. 11
Jan.
9
Jan.
Mar.
Feb.
Dec.
Sale
Sale"
Sale
18
9
92
Dec.
Sale
18
4
90
Dec.
Jan.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
18
J
D
Sale
Sale
Sale
18
M N
Sale
Sale
Sale
18
18
M S
Sale
Sale
Sale
F
A
Sale
Sale
Sale
18
M N
8ale
Sale
Sale
A
Sale
Sale
Sale
90% Dec. 18
88
Dec. 24
F
87
Sale
Sale
91% Dec. 17
Sale
Sale
Sale
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
F
I
A
Dec. 19
Sale
D
J
85
Sale
Sale
M N
External g 4Mb of 1928....
Austrian Govt s
6
Jan.
Sale
O
D
A
M S
•
6
3
M S
Argentine (Rep) 5s of 1909......1945
J
J
Australia 5s of 1925
July 15 1955
M S
External loan 5s of 1927.......1957
.■
73% Dec.
72% Dec.
Dec.
81% Dec.
85% Dec.
24
Sale
J
f g 6s..May 1961
Public Works ext s f 5 Ms......1962
f 7s
........1943
(FreeState) extl 6M«
1945
27
Sale
A
......1958
-I960
f 6s (State Ry)
..I960
(Sanitary Works)
1961
100*** Sale
J
J
Public Works ext s
Bavaria
105*«m
M N
f 6s of May 1926
a
11
112*33*Nov. 21
MUNICIPAL'S
External lat s f 6s ser B
Extl s f 6s
Dec.
101*«3*Dec. 16
Mar.
105
S
...........1957
1957
1957
Aatwerp (City) extl loan 5s......1958
Argentine Govt public works 6s. 1960
Argentine Nation (Govt! a f 6s.. 1959
Extl s 1 g 6s of Oct 1925
1959
Sinking fund gold 6s ser A.
1957
External
102
98*si Aug.
D
2d series trustr ecta.......
s
107
2
23 112303*Dec.
107**s*Dec.
Ext sec a 1 7s
Extl
Ill
Dec.
110*«**Dec
J
M
383,000 Agric Mtge Bank a f 6s.........1947
Sinking fund 6s A
Apr 15 1948
508,000
1963
1,370,000 Akershus (Dept) extl 5s
1945
7 720,000 Antloquia (Dept of) Col 7s A
External a f 7s ser B...........1945
763,000
External s f 7s ser C...........1945
287,000
External a f 7s ser D
1945
609,000
Extl sec s 1 7s 3d
98*®3*Aug.
16
13
101 *s* Sale
....
4s
346,000
381,000
499,000
849,000
2,329,000
4,698,000
3,331,000
4..101.000
3,311,000
2,462,000
5,031,000
3,099,000
2,703,000
2,608,000
801,000
5,041,000
4,260,000
6,176,000
2,470,000
94,000
4
6
Nov.
SECURITIES
4s
4s Canal
Dec.
11
lOl*** Dec.
Sale
MN
4s Barge
Dec?
100
Dec.
101*23*Sale
101
Sept. 30
101
101**3*Dec.
101*ji Sale
100»»*Sale
4
24
101**s*Dec. 12
98
24 102
100*ia Sale
94
Sept.
Dec.
97*«3*May
6
O
'
6
Dec.
99*°3*Jan.
100
Oct.
98*»* Aug.
Dec.
O
100
June
93
97****Nov.
24 100
A
Not. 1954
51,000 New York City—*%•
M N
3H% Corporate stock.. ..May 1954
16,000
MN
4s Registered
...
.......1936
MN
4s Registered...
...........1956
2l',666
MN
4% Corporate stock...........1957
18,000
M N
4M% Corporate stock
May 1957
40,000
MN
4H< Corporate stock......Nor 1957
50,000
MN
4% Corporate stock...........1958
16,000
M N
4% Corporate stock.. .........1959
11,000
A O
4Mb corporate stock....
1931
3,000
M S
4K*
1960
25,000
M 8
4Me Corporate Stock...
1964
7,000
A O
4Ms Corporate Stock...
.1966
9,000
4Ms
1972 A O
10,000
J D
4H* Corporate Stock
...
1971
13,000
M S
4Mb Corporate stock
...
1963
70,000
J D
4Mb Corporate stock..........1965
6,000
4M> Corporate stock....
1967
78,000
.1961
2,000 N Y State Canal 4s
12,000
4,000
24
Dec,
Dec.
A
.
STATE AND CITY
Dec.
7 100
100I4s*Dec. 11 101**3*Dec. 12
Dec.
4
100**3*Dec. 17 101
1932-1947
Fourth 4%«
...1933-1938
47,143,000
Registered..............
1,002,000
.........1947-1952
9,460,000 Treasury 4M a
57,000
Registered . .
- - - -.
1944-1954
12,212,000 Treasury 4s.
14,000
Registered.. „ *„•.
»1946-1956
6,344,000 Treasury 3M 8
....1943-1947
5,179,000 Treasury 3H*
5,000
Registered ............ «fe .... . —
June 15 1940-43
6,595,000 Treasury 354
.
94
Registered
First Second 4Ms....
6
27
96
99*3* Dec.
100
Dec.
9930**Dec.
1932-1947
Highest.
Sale Prices.
Sale Prices.
99*3* Dec.
Reftistarod.
256,000
14,000
Sale Prices.
99
991#3*Sale
1932-1947
First 4^8
Highest.
Sate Prices.
....
First 4a
12,99~5~666
Bid.
99**1 Sale
99**siSale
1932-1947
Firat 3Mb
Ask
Bid.
Ftr«t Liberty Loan—
Lowest.
Lowest.
Dec. 31.
Dec. 2.
1929.
K,a,
YEAR 1929.
RANGE FOR
DECEMBER.
2
L.
96%
10
92% Dec.
9
92% Dec.
Dec. 12
Dec. 10
9
Dec.
4
Dec.
5
Dec.
2
95% Dec.
6
90% Dec.
4
94% Dec.
90% Dec.
90% Dec.
99%
99%
99%
99%
99%
Dec.
2
Dec.
81% Dec. 30 87
102% Dec. 17 104% Dec.
4
Dec. 18
90% Dec. 27
94
95% Dec.
3
25
15
Jan. 24
Jan.
7
Jan. 28
Jan. 12
22
Dec.
Dec.
Jan.
90% Dec.
Jan.
Dec.
Jan.
16
18
90
90
88
Mar.
1
85
Dec.
July
20
90
Nov.
Jan.
88
Nov.
Jan.
8
4
81% Oct.
100% Oct.
90
Sept.
Jan.
7
July
22
Jan.
5
16
N. Y. STOCK EXCHANGE—BONDS
Sales for
N. Y.
1929.
STOCK
Price
li
BONDS
12 Mos.
Foreign Government (Continued)
,'3,783,000 Belgium 25-year ext a f 7)4a g
1949 J D
1,998,000
20-year sinking fund 8s
1941 F A
2,700,000
25-year ext 6H»1949 M S
External a f 6s
5,473,000
1955 J
J
External a f 7a
9,468,000
1955 J D
Stabilization loan 78..
4,557,000
1956 MN
314,000 Bergen (Norway) a f 8s
1945 MN
25-year a f 6s
327,000
.1949 A O
,1,309,000 Berlin (Germany) a f 6)4s
1950 A O
External sinking fund 6«
1,850,000
1958 J D
796,000 Bogota (City) ext g 8s
...1945 A O
3,878,000 Bolivia (Republic of) s f 8s
1947 M N
External sec gold 7s
1,618,000
1958 j
j
Extl sink fund 7s
2,174,000
1969 M 8
2,957,000 Bordeaux (City of) 15-year 6s... 1954 MN
——-
Brazil (U 8 of External 8s...... 1941 J D
Ext s f g 6)4* of 1926
1957 A O
Extl s f 6M» of 1927
1957 A O
4,135,000
5,757,000
4,589,000
2,558,000
530,000
1,569,000
657,000
1,053,000
2,189,000
712,000
594,000
:357,000
Cent Ry 30-year g 7s
Sink fd
7Ha (coffee
3,424,000
(City) extl 6 Ha
633,000 Bulgaria (Kingdom of
1955 J
1960
1
f g 7a
J
O
A
1967 j
Stab loan 7 Ha int ret
1,627,000
j
J
J
A
O
MN
f 6a
Guaranteed
a
f gold 6s
Colombia (Rep) external
Ext
a
f 6s
f g 6s int rets
s
30-year
O
J
D
M S
M
S
J
6 Ha
1926
1947 F
..1947 F
A
1946 MN
5a.
1952 J
A
D
1953 M N
f 5 Ha
a
1953 J
J
.1959 MN
1951 A
exit 8s
O
.1952 A O
mun
10,258,000
842,000
„
Sale
86
Sale
96
Sale
99
Sale
86
88
85
Sale
74
91
83*" Sale"
101H Sale
98 54 100
Registered
sec
Hungary (King of)
s
89 H
01)4
92 X
99
Sale
101)4
80)4
% Sale
81)4 Sale
81)1 Sale
93
Sale
94% Sale
s
9754
76
92)4
75)4
93
76)4
95
Dec.
90
Jan.
15
7
Dec.
70
70
80
Nov.
8854 Jan.
11
Nov.
88
Nov.
9054 Jan.
96
Nov.
84
Oct.
78
Sale
77
Sale
99)4 Sale
Sale
Sale
Sale
94
Sale
89)4 Sale
Sale
97H
Sale'
92)4 Sale
98
Sale
94)|
Sale
97
88
Sale
87
23)4
Sale
91
Dec.
25)
26
Dec.
9754
10154 102)
91
Sale
96
Dec.
Sale
66)4
70)4
Sale
Sale
TLX
78
Dec.
4
Dec.
*6
73
73
Sale
Sale
64
Dec.
Sale
Sale
71
Dec.
73
76
Sale
Sale
70
Dec.
75
96 H
94
Sale
Sale
88
Sale
Sale
87
Sale
79
91
86
87
100
H*
Q9
10054
93
8554
93)4
87)4 Sale
9954 Sale
75
Sale
Sale
Sale
98 H
Sale
Sale
108)4 Sale
92.
1005
97)4
Sale
5)4
5H
98H
Sale
OH
MN
J
J
0
J
Sale
Sale
8
Sale
Sale
A
Sale
O
Sale
O
99)4
Sale
D
D
107
O
106 H
Sale
98)4
Sale
Sale
94
Sale
91
91
100 J4
89 H Sale
10154 Sale
101H Sale
101
102
101)4 Sale
103 H
Sale
8054
8554
9754
92 H
8554
88 H
Sale
87
117)4
109)4
10654
Sale
118)4 Sale
c86)4
c99
88
Sale
8454
Sale
Sale*
97 H
89
96
106
79
94
103
Sale
86 %
Sale
Sale
98
83
Sale
100
97)4
Sale
Sale
....
Sale
00
Sale
91
86)4 Sale
94
Sale
Sale
90
92
90
92
A
100
Sale
9954 Sale
96
Sale
Assenting 4a of 1904.....*..
Assenting 4a of 19101 arge.
Assenting 4s of 1910i mall.
Sale
86)4
90)4
90)4
0154
Sale
Sale
94)4 Sale
Sale
J
j
9554
9454
Sale
93
93
Sale
J
j
94
Sale
102
Sale
Sale
78)4 Sale
S2 Sale
OH Sale
O
Sale
Sale
j
A
1934 MN
1954 j
100
Sale
96)4
Sale
Sale
Sale
D
1943
89
Sale
96)4
25)4
26)4
33 H
35
95)4
Sale
Sale
.....
16
Q'j
18
Sale
Dec.
SI*
Nov.
91
Nov.
Dec.
28
18
91
84
Oct.
Dec.
Dec.
Dec.
10
6
17
101
75
Dec.
17
J
17
2
2 1103
Dec.
24
3 109»
Dec. 30
111
Dec.
11054 Dec. 13
Dec.
Dec. 31 10454 Dec.
Dec. 30 101)4 Dec.
Dec.
92
Dec.
14
9
3
4
Dec.
9954 Dec. 10
4
96)4 Dec.
Dec.
97
Dec.
Dec.
Dec.
96)4 Dec.
_
97
Dec.
10
6
16
2
102)4 Dec. 27
2
10254 Dec.
Dec. 20 102
7
101)4 Dec.
102
5
28
Dec.
Dec.
Dec.
108
9
94
102
2
805<
16
31
7
5
87)4 Dec.
9254 Dec. 27
92)4 Dec. 18
119
Dec. 11
113)4 Dec. 31
93
99
95
106)4 D(
Dec. 13 9554 Dec
Dec. 10 104n^ Dec
5 101)4 Dec.
3 c835l Dec.
95
Dec. 21
93)4 Dec. 31
,9254 Dec. 24
9254 Dec. 31
98
Dec.
96)4 Dec.
97
5
28
21
31
3
6
5
2
2
12
4
3
10
17
7
2
Dec.
10
9454 Dec.
3
93
Dec.
2
98
Dec. 24
Dec. 18 102)4 Dec.
Dec.
17
2
8154 Dec.
Dec.
2
9754
9754
9254
9754
Nov.
July
Dec.
June
65
Nov. 22
Nov.
106)4 Oct.
106)4 Oct.
104
13
Feb.
89H Jan.
22 111
14 111
Jan.
Jan.
21
23
1254
13)4
1054
92
Dec.
6
8
98 34 Jan.
97 54 Jan.
7
11
10154 Feb. 15
104)4 Aug. 17
Jan. 25
5
103)4 Jan.
103)4 Feb. 18
111
Jan. 28
8654 Apr. 23
9754 Feb. 18
Nov.
104
10054 Mar.
Nov.
Nov.
69)4 Nov.
86)1 Sept.
92)4 Nov.
89
Oct.
82)4 Oct.
88)4 Dec.
101
Feb.
99)4 Jan.
92
Jan.
99 H Jan.
98 H Jan.
Nov.
15
9
7
8
11
119
Nov. 25
113)4 Dec. 31
Feb.
108
1
10954 Mar.
105)4 Mar.
Oct.
Jan.
7
Oct.
24
Feb.
13
Mar.
1
Jan. 21
Feb. 13
91
Nov. 13
Mar. 2
7554 Nov. 15 8754 Jan.
5
96)4 July 27 101
Jan. 15
97 H June 26
8954 Oct.
4
l(&x
99
78)4 Nov. 7 104)4 Jan.
84)4 Oct. 30 100
Jan.
73
Nov. 49
85)4 Nov. 15
94
SiH
88
Nov.
96
Nov. 20 102
7
95
May 29
91 «4 Nov. 13
98
90)4 Nov. 19
89)4 Oct. 30
97
89
80
99
Oct.
31
Mar. 25
Aug.
Jan.
8
4
2
Jan
10
Oct.
22
Dec.
17
Dec.
9754 Jan.
7
7
Dec.
10
95)4 May
95)4 Jan.
6
5
98
1 103
Dec. 24
Sept.
4
Nov. 18
2
10
13
Nov. 12
18
Dec.
15)4 Dec. 21
14
Dec.
10
11)4 Dec. 30 13
10)4 Dec. 20_13
Dec.
10
Dec.
10
16
Dec.
"
Dec.
9
95
Dec.
4
92)4
98)4
98)4
64)4
Dec.
14
Dec. 13
3
Dec.
Dec. 11
24)4 Feb. 13
10
11)4 Sale"
10)4 Sale
4
Nov.
Feb.
l$kH
99
18)4 Dec.
99
1254
Sale
18
21
8154 Dec.
2
May 18 100)4 Jan.
4
Mar. 26 10154 Dec.
4
Dec. 14
Mar. 27 "03
Mar. 28 03
Dec. 13
Dec. 19 8954 Jan.
9
Dec. 13 25
Jan. 30
15)4 Dec.
22 H
5
2
Jan. 18
11054 Dec. 13
104)4 Jan. 10
102)4 Oct. 31
35
34
Jan.
Mar.
14
5
2454
2254
23)4
22)4
Feb
Jan.
Jan.
Jan.
21
8
26
J
J
13
111
Nov.
88
18
19
Sept. 13
9954 Oct. 31
89)4 Dec.
101)4 Nov.
100
102
18
Dec.
103
Oct.
Mar.
Oct.
May
Alg.
96
Apr.
91)4 Aug.
88)4 Sept.
101
Dec.
Feb.
102 H Feb.
107)4
107)4
101)4
9854
85)4
87
9
Jan.' 14
Jan.* 15
97 H Apr. 16
101
July
8
96
May
2
92)4 Nov. 8 102 H
101)4 Aug. 19 104H
101)4 Dec.
5 102 H
C7954 Sept. 28 c87 H
c9554 Aug. 10 clOO
102 H Nov. 19
Dec.
76
Nov.
102
Dec. 20
101
98
14
94
2
SI*
Sept.
76)4 Dec.
93
81
Jan.
93
27
18
92
~9l"" 93)4 94)4 Dec. 13 10154
2 103
10254 Sale 101)4 Dec.
3 103
10254 Sale 10054 Dec.
67
Sale
64)4 Dec. 19 74)4
10)4
10
Dec. 23
13)4
10)4
15)4
Dec. 10
5
6
88)4 Jan. 29
May
6
95)4 Jan. 15
Nov.
Nov.
Dec.
97)4 Dec.
Sale
99 H
99 H
D
1934 MN
65
62
59
c83)4 Dec.
Dec.
c96)4 Dec. 31 c98
103
Dec. 19 10454 Dec.
Sale
2
98
Dec.
98)4 Dec.
Sfele
2
81)4 Dec.
83)4 Dec.
97
Dec. 16
Sale
98)4 Dec.
91)4 92)4 Dec. 27 95)4 Dec.
102
101
Dec. 17 103)4 Dec.
Sale
86)4 Dec. 31
9354 Dec.
88)4 85)4 Dec. 21 89)4 Dec.
92
90)4 Dec. 30 92)4 Dec.
Dec.
5
92)4 90
92)4 Dec.
Sale
99
Dec. 27 102
Dec.
97
A
89
73
9554
4
Feb.
Feb.
§7)4 Aug.
88
15
Sept. 14
70
Dec.
89)4 Dec.
10154 Dec.
101)4 Dec.
Sale
95 H
93 H
8
Dec. 31
108)4 Dec.
108H Dec.
103
8
M
65
Sale
Sale
94)4 Sale
93)4 Sale
9254 Sale
92)4 Sale
9454 Sale
102)4 Sale
Assenting 5s of 1899.......... 1945
Assenting 5s large.........
Q
Assenting 5s small
Q
4s gold deb of 1904.........
1954 J
.....
99)4
Sale
96
96
F
Mexico (U S) external 5s of 1899£ 1945
....
Sale
Sale
97
94
Nov.
11
9254 Dec. 11
97)4 Dec. 11
190
Dec.
5 101)4 Dec. 31
83)4 Sale
:96)4 Sale
0454 Sale
100 H
96 54
7Ha. 1950
771,000 Medellln (Colombia) 6Ha
179,000 Mexican Irrig Assenting s f 4 Ha
Sale
10154 102
101)4 Sale
101
10254
10154 10254
A
103 H
100
Jan.
94
Apr. 16
9954 Jan. 19
100)4 Jan: 10
98)4 Oct.
Dec.
97
Dec.
101)4 Dec.
Sale
96
Dec.
86)4 Dec.
Jan.
54
Dec.
Dec.
8
5
Jan.
94
Nov.
83)4 Nov.
90)4 Oct.
8254 Dec.
22
12
30
12
Jan. 18
94)4 Feb. 15
94
Jan. 14,
86)4 Nov.
88)4 Dec.
80
Jan.
103
94
86)4 Nov.
Dec.
SI*
SI*
92
Sale
87
87
98
Sale
Sale
97)4 Dec.
Sale
89
Dec.
9154 Sale
Sale
Dec.
84)4 85)4 84
Sale
9254
92)4 88)4 Dec.
88)4
88
Dec.
9254
94)4
Sale
118)4 Sale 117)4 Dec.
Sale
11254 Sale 109)4 Dec.
Sale
106k Sale 10554 Dec.
95
4
93
100
11054 Sale 109 *
109)4 110)4 109)4
10354 Sale 103
100
Sale
99)4
90
9054 Sale
96)4
9754 96)4
96
99)4 92
89
90)4
95
O
f g 7s.. 1947 F
Low Austria (Prov)sec a f g
2,371,000 Lyons (City of) 15-year 6s
2,421,000 Marseilles (City) 15-year 6s.....
Sale
A
1957 A
a
110
109)4 10854
100 J4
X Sale
65)4 Sale
108)|
90)1
94)4 Dec.
88)4 Dec.
76)4 Dec.
87)4 Dec.
101
98
101
6
Nov. 20 102
Nov.
99
>
88
Sale
94 *4 Sale
95 H
95 54
99 H Sale
95 54 Sale
00 H Sale
Sale
3
11
Sale
73
8ale
3)4 Sale
3 H Sale
2 H 104
2 54
A 1937 M
Dec.
5
16
9
24
10154 Dec. 30
Sale
10954 110
Dec.
Dec.
Dec.
4
Sale
1960 MN
ser
Dec.
92)|
Sale
Sale
10
6
6
91
Sale
88
110
Dec.
97
97
93
95
96)4
97 H
01H 101H
17
92)4 Dec.
92)4 Dec.
84 %
92
02 H 103
Dec.
Dec.
77
77
O
D
92
3
94
1940 A
1 7s. 1951 j
81)4
81)4
86)4
10254
Sale
Sale
18
17
4
Dec.
89
89
Jan.
Feb.
Dec.
89)4
89)4
89)4
96
Jan.
Dec.
Dec.
Sale
Sale
Sale
102
Jan.
98)4 May 27 102
9954 July
3 105
95)4 Oct. 28 9954
98 k Nov. 20 107 H
99
Sale
101
May
83 H Jan.
31 102 Ji Mar.
90
90
22)4 Sale
Nov. 20 101
93
104
1952 A
s
76
.
31
88
Sale
101)4 Sale
1944 F
4
18
Oct.
Sept. 26
85
L03
1968 F
f 7Ha
Dec.
77
82
91
8
A
3
86
Sale
Sale
103)4
Sale
8
F
6
Dec.
Dec.
Dec.
9854 Dec. 17,
3'
90)4 Dec.
102)4 Dec. 17
10354 Dec. 17
89 %
89 H
89 H
91H Sale
36
37 H
101H 103 H
96)4
97 H
88 54 Sale
89 H Sale
Dec.
85)4
98
Sale
Sale
4
Apr. 23
8
3
95
Oct.
1
94
May 28 100
Jan. 14
94)4 May 27 100)4 Jan. 17
94
June 17
82)4 Nov. 15
Jan.
72)4 Nov. 26 90
2
75
Nov. 12
97 H Jan.
4
Sale
98
w
84
103
87
92
22
2
Nov. 13 102
Jan.
5
Nov. 19 10754 Feb. 21
Dec. 23
Jan.
4
84)4 Nov. 15
LOO
103)4 Sale
4
5
15
Jan.
4
Feb.
8
Dec. 16
Jan.
96 H Feb.
96 54 Feb.
70
Dec.
Sale
1942 M
1937 F
6s
(Kingdom) external
%%X
78
102)4 Sale
93
1954 MN
f 6s.
Italian Cred Consortium 7s
'
Sale
73)4
77
82)4 Sale
7H
-
822,000
610,000
1,175,000
97
Dec.
Dec.
Sale
1949 A
Irish Free State external 5s
404*666
Dec.
90
86)4
98
0
9
1964 MN
Sinking fund secured
49,000
101
Sale
Sale
1949 J
7s
Haiti (Rep. of) Cust
36*6',666
Sale
Sale
Jugoslavia (State Mtge Bank)—
317,000
97
90
1932 M S
........
Second sfg7s
461,000
711,000 Leipzig (City) external
„
Dec.
84
Sale
Sale
External sec at la series B_.... 1947
1,184,000
1952
2,368,000 Italian Public Utility s f g 7s
2,819,000 Japanese govt sterling loan 4a... 1931
Ext a f 6Ha
1954
6,907,000
'
Dec.
101)4
Sale
Sale
4% fund £ op 1960 ($5=£1).___1990
5% War Loan £op 1929 ($5=£1>1947 j"d
Greater Prague (City) 7Ha
1952 M N
f
Nov. 12
Nov, 13
Sale
88 H
100 H
Jan.
65
70
74
98
95
Sale
85)4 Nov. 15 109
6
2
Sale
Sale
Jan.
9
95
■4;..
04
Nov. 15 104
Nov. 19
70
95
6454 Nov. 14 92
98)4 Mar. 27 1.03)4
Dec.
9654
00 H
Jan.
87
Dec.
SIX
Sale
85
5
80)4 Nov. 14
92
91)4 Nov. 13 104
Dec.
Sale
1958 F
f 7s of 1924
9
16
§354
Apr.
111)4 Dec. 31
Apr.
107)4 Dec. 30
9
May 15 112)4 Jan.
9254 Nov. 15 101)4 Dec.
9
87)4 Nov. 13 99
Jan.
7
S2H
Sale
100
92 %
1954 A
German Republic extl 7s
Italy
93
9
Dec.
98
109
1954 A
72
Dec.
24
70)4 Dec. 30 83
' Dec.
2 103)4 Dec.
101)4 Dec.
Sale
Sale
101X Sale
1945 M S
Grax (Municipality) 8a
Grt Brit Ac Ire., 20-year
5H»
s
Sale
Sale
109 H
104 H
Republic 20-yr extl 7^8..1941 J
a
Sale
L0254 Sale
Sale
1956 M S
External 6 Ha Ser B
30
6
m
Sale
1950 M
loan 6 H» A
Dec.
26
Dec. 24
Dec. 31
Sale
1967 J
External sinking fund 7s
External sinking fund
6H«
Extl sinking fund
5Ha
6
4
Dec.
k
9)4 Sale
454 Sale
8
Dec.
Dec.
90
72
9
M
Dec.
vS
95
73
A
S
101)4
Dec.
Sale
Sale
93)4
A
M
28
91)4 Dec. 30
99
24
Sale
1962
.
J07H
Dec.
Sale
109
2
84)|
Sale
\^i
Dec.
2
Dec.
Sale
Sale
Sale
94 H
1946 F
Finland (Rep of) external 6s
Greek Govt
Sale
Sale
6
Sale Prices.
112)4 Mar. 26 11654 Dec. 17
6
105)4 July 11 111H Dec.
102 H Mar. 26 107
Oct. 21
9754 Apr.
101)4 Dec. 31
5
31
31
Dec. 30
110
73
Sale
80k
Dec."
Dec.
10554 Dec.
74)4
Sale
1946 F
..
External
80 H
Sale
17
Dec
Highest.
Sale Prices.
Prices.
10 101)4 Dec.
2 111)4 Dec.
88
96
93
Sale
101 %
Sale
(Dept Colombia)
Gold 4Ha
French
Sale
88
Dec.
10754 Dec.
100)4
11054 111
96)4 100
91)4 Sale
Sale
Sale
SS*
Sale Prices.
Sale
115
Dec.
3 11654
108)4 Dec. 31
105
Dec.
2 106
YEAR 1929.
Lowest.
Highest.
111k
Sale
Sale
Sale
Sale
94 H
Sale
1946 A O
656,000 Hamburg (State) 6s.....
228,000 Heidelberg (City) extl s f 7«s.._1950 j , j
j
944,000 Hungarian Mun Loan 7H*
1945 j
External s f 7s
j
636,000
Sept 1 1941 j
394,000 Hungarian Land Mtge 7Ha A...1961 M N
S f 7^8 series B
1961 M N
190,000
,1,971,000
107
92 H
Denmark 20-yr external gold 6s .1942 J
External g 5Ha
1955
378,000 Finnish
1,168,000
Sale
93
1927
Danish Cons Munlc a f 8s A
Series B sink fund 8s
1,194,000
1,396,000
1,371,000
,
94 H
*99H Sale"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1961 J
368,000 Estonia (Republic) 7s
584,000
Sale
96 H
....1961 A O
40-yr external sink fd gold 6s .1962
30-yr external gold 5 Ha..Mar 1953
498,000
30-yr external gold 5tfa__Nov 1953
> 319,000
546,000 El Salvador (Rep) 1st a f 8s
1948
1,052.000
2,104,000
1,101,000
103 H
102
Sale
1961 A
1,297,000
,
100
Sale
Sale
Sale
Sale
2d series
sinking fund 5)»s
418,000
1940 A O
455,000 Dresden (City) extl s f 7s
1945 M N
1,172,000 Dutch East Ind 25-yr extl 6s ....1947 J J
12,000
779,000
175,000
101
98 H
91H
98 X
Extl sinking fund 6s
1962 M S
Chile Mtge Bank of gu a f
6H« --1957 J D
Sinking fund gold 6548 guar.. 1961 J D
Deutsche Bank Am part ctfs 6s
508,000 Dominican Republics f 5^a
1st sec 5 Ha of 1926
333,000
813,000
6,166,000
110
107
87 H
Cundiaamarca
„
Sale
110)4 111
86 H
Externals f 6^8
1,526,000
1,437,000 Czechoslovak (Rep of)
Sink fd 8s ser B
917,000
671,000
7,545,000
13,010,000
8,335,000
106k
Sale
01
Farm
1,399,000
„
Sale
Sale
110
100
06 H
„
798,000
108 X
106
J
544,000 Cordoba (City) external s f 7a_..1957 F A
External a f 7a
Nor 151937 MN
242,000
463,000 Cordoba (Prov) Argen 7a....4....1942 j j
Costa Rica (Republic) extl 7a..1951
1,161,000
MN
400,000 Cuba (Rep of) 5a of 1904 .......1944 M 8
5s ext debt Ser A of 1914
162,000
1949 F A
4Ha extl loan Series C...
454,000
.1949 F A
„
101)4
A
..I960 J
1,556,000 Copenhagen external
Gold 4'Aa int ctfs
1,581,000
;
Sale
J
a
855,000 Colombia Mtge Bank
Sinking fund 7s of
624,000
Sinking fund 7s of
567,000
488,000
500,000
101H
loan a f 6a
1960 A O
Farm loan 6s series A
....1938
Chile Republic exts f g 7s
..1942 MN
External sinking fund g 6s...I960 A O
External sink fund gold 6s
1961 F A
Ry ref extl a f g 6s
1961 j
Extl a f 6s int ctfs
1961 M S
2,080,000
3,059,000
2,521,000
2,563,000
4,174,000
2,540,000
109)4
105)4
F
701,000 Chinese Hukuang Ry 5s...
1951
277,000 Christiania (City) (Oslo)30-yr 6s~1954
813,000 Cologne (Germany) a f 6H>
1950
.
Sale
J
469,000 Cauca Vail (Rep of Col)a f g 7H»1946 A O
1,313,000 Cent Agrlc Bank (Ger) 7a
1950 M S
Farm Loan
116)4 Sale
Sale
105
1968 MN
1,162,000 Caldas Dept of (Colombia) 7H«—1946
2,364,000 Canada, Dominion of 5s
1931
30-year gold 5s
3,485,000
1952
4 Ha
1,595,000
1936
280,000 Carlsbad (City) a f 8a
1954
2,422,000
6,072,000
3,420,000
1,707,000
4,967,000
3,998,000
3,199,000
4,114,000
1,289,000
2,624,000
2,434,000
2,976,000
Sale
110)4
RANCE FOR
Lowest.
Ask.
116
100
f g 6s series C-3
Bid
Sale
105 H
External s f 6s series C-2__
1960 A O
Buenos Aires (Prov) ref. ext'l a f6a 1961 M S
Ask.
Sale
Sale
Sale
Sale
O
Sinking fund gold 5s
1958 F A
Budapest (City) exit a f 6s 1962.. 1955 J D
s
Bid.
Dec. 31.
115
D
ext g ?s trust recta..... 1935 M S
Brisbane (City) s f 5s
1957 m 8
External
Ask
Dec. 2.
109 H
10554
100 H
107 54
flat 1952 A
Bremen
Buenos Aires
Bid.
1952 J
sec)..
PRICES IJSf DECEMBER.
Jan. 2
1929.
EXCHANGE.
Dec.
16
Oct.
Oct.
Oct.
29
30
29
11
12 Mos.
1929.
N. Y. STOCK
•
Jan. 2
Ask.
Bid.
FOREIGN GOV'T (Concluded)
Mexico (U S) Concluded
J
J
Treat 6s of 1913 assent (large) 1933
299.000
Small
348,000
A O
4.078,000 Milan City (Italy) ext loan i))j»..1952
Minas Geraes (State) Brazil.—
M S
External sinking fund 6lis.—.1958
1,197,000
-.--1959
465,000
748,000 Montevideo (City) s f g 7s.—1952
Ext s f g 6s series A---—-----1959
188,000
Ext sec 6%s
series A
—....—1973
447,000 Netherlands s f 6s flat
New South Wales ext s f g 5s—1957
External s f g 5s
1958
2,019,000
2,035,000 Norway 30-year ext s f 6s.Aug 15 1943
30-year external s f 6s. Aug 15 1944
2,530,000
30-year external s f 6s
Oct 1953
1,778,000
40-year ext s f 5 Jit— June 15 1965
3,382,000
External s f be
.— .Mar 15 1963
2,752,000
Municipal Bank extl s f 5s
1967
1,442,000
537,000 Nuremberg (City) external 6s... 1953
2,113,000
1,005,000
30 year s f 6s
1955
Sinking fund gold 5%a_—.—1946
Panama (Rep) external 5 %«.... .1953
Extl s f 5s ser A-...-.--May 15 1963
Pernambuco (State) ext sec 7s..l947
Peru (Rep) Sec s f g 7s... ......1959
National loan ext s f 6s.......I960
Oslo (City)
86
Sale
81
Sale
72
Sale
98% Sale
72
8134
MN
M
F
A
F
F
A
J
D
M
B
J
D
F
A
MN
F
A
419,000
J D
329,000
M N
1,006,000
M 8
576,000
M S
1,626,000
J D
4,483,000
S F 6s int ctfs w i
1961 A O
3,550,000
A
1,052,000 Poland (Rep of) g 6s—..........1940
A
Stabllix loan 7s of *37. Oct 15 1947
6,017,000
J
External s f 8s...............1950
3,155,000
..1961 J
382,000 Porto Alegre (City of) 8s
J
External guar sink fund 7M*-1966
415,000
A
890,000 Queensland (State of) ext s f 7s—1941 F A
35-year extl s f 6s......Feb 15 1947
848,000
A O
1,189,000 Rio Grande do Sul (State) ext 8s-1946 J D
Ext s f g 6s
1968
2,051,000
Ext s f 7s of 1936
1966 MN
1,118,000
J D
Sale
1013*
97%
10034
8934
79%
Sale
95
Sale
95
Dec.
104% Dec.
92 % Dec.
92% Dec.
105
Dec.
103% Dec.
Dec.
84
Dec.
100%
97
9934 10134
100%
.0034
8734
8934 89
70
7034 Sale
91%
94
Sale
99
8034
Sale
69% Sale
Sale
69
Sale
67
75%
7434
Sale
88
9834 Sale
105
'105X
101
Sale
10834 Sale
10334 1043*
106
Sale
9134 Sale
9734 Sale
9634 Dec.
Sale
Sale
Sale
104
L03% 10434
105
tmm
ummm
5
9034 Dec.
104% Dec.
85
Dec.
100
Dec.
100
Dec.
80
Dec.
90% Dec.
4
65
Dec.
96
Sale
Sale
68%
Sale
93% Dec.
67% Dec.
Sale
97%
Sale
95
Sale
9034
823* Sale
100
Sale
Sale
67
Dec.
Sale
Sale
89% Sale
Sale
Sale
Sale
84
Sale
92%
85%
107% Sale
Sale
Sale
80
88
Sale
95
7534 Sale
Sale
70
Sale
88
98
Sale
Sale
72
73
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
105%
105%
Sale
10134 Dec.
10334 Dec.
108
Sale
108%
Sale
Sale
103%
Sale
Sale
Sale
Sale
753*
88
70
86
Sale
83%
Sale
70
Sale
70
Sale
96
Sale
95% Dec.
Sale
Sale
93%
9434
96
J
97
99
Sale
87
Sale
Sale
Sale
D
Dec.
Sale
Sale
91
MN
F A 108
851,000 Uruguay (Rep) external s f 8s...1946
9734
Ext s f 6s
I960 MN
3,913,000
A O
8734
742,000 Venetian Prov Mtg Bank 7s_—1957 MN
87
Vienna (City) external 6s.......1961
2,562.000
F A
8334
1,305,000 Warsaw (City) external 7s—....1958 J D
9534
Yokohama (City) extl s f 6s
1961
2,296,000
'
102% Dec.
7434 Dec.
87
Dec.
Sale
72
71% Dec.
93% 93% Dec.
Sale
89% Dec.
Sale
8334 Dec.
106
10434 Dec.
Sale
91% Dec.
86
Dec.
87%
82
Dec.
Sale
Sale
Sale
MN
Sale
87%
10134
Sale
Sale
Sale
Sale
89
Sale
Sale
Sale
97
87
104%
93%
12
1
5
4
26
18
7
Jan. 12
Nov. 15 107% Jan.
Jan.
Dec. 28 102
Jan.
Nov. 13
Dec.
5
95% Dec. 13
95
Dec.
9
90
Dec.
9
108% Dec. 30
90
Dec.
2
80
Dec.
2
75% Dec.
5
78
Dec.
2
102
Dec. 31
86% Dec.
7
102% Dec. 19
10534 Dec. 23
111
Dec.
4
104% Dec. 23
76
Dec. 27
90
Dec. 17
76
Dec.
9534 Dec.
Dec.
18
Dec. 30
98% Jan.
Jan.
Nov. 13 108
9
7
7
78
89% Dec.
90% Dec.
92
30
Nov. 18 105% Dec. 14
91% Jan. 28
Nov. 22
Mar. 9
Dec. 27 115
Dec. 12
86
Dec.
85
107%
Sale
Jan.
99% Jan.
923* Oct.
Nov. 15 1063* Jan.
9534 Jan.
Dec. 31
Oct. 30 91% Jan.
Dec.
10534 Dec. 14
103% Dec.
8
Nov. 15
89% Dec.
9
102% Dec. 11
83% Dec, ": 6
90
Dec.
4
84%
80%
81
D
Nov. 13
6
Sale
Sale
6
1
21
4
Sale
105J4
Jan.
7
Jan.
Jan.
Jan.
Jan. 19
Jan.
Feb.
Nov.
8 113
June 12 104% Jan.
Dec. 27 106% July
90%
833*
8834
Nov.
7 99
Dec. 31 1063*
Nov. 19 102%
31
Dec.
4
101
Sale
9034 Jan.
Dec. 28
Dec.
77
77
92% Sale
70% Sale
88
Sale
Jan. 22
Feb. 11
Nov. 20 103
8754 Dec.
65
Sale
Sale
Sale
72 ''!■ Sale
6
Dec. 24
Aug. 2F
5
Jan.
3
Jan.
95
Dec. 20
10034 Dec.
93
Sale
87
Sept. 30 103
Sept. 13 102
July 17 102%
Aug.
7 9434
Dec.
6
Dec. 26
110
85
103% Sale
Oct.
9
i09
77
8234
May
2
99% Dec.
94
Dec.
90
85
Sale
Oct.
4
Sale
6
Dec.
105
103% Dec.
Sept.
Dec.
Dec.
85
30
22
16
103% Jan. 28
102% Dec. 16
7
97% Jan.
Jan. 10
95
4
90% Feb.
Mar.
Dec.
85
96
88%
10834 Sale
101% Sale
99
Sale
Dec.
Apr.
Mar.
July
78
7834 Sale
Sale
Sale
95
Dec.
79% Dec.
70
Oct.
Nov. 25
Feb.
8
l08
Jan. 23
95
9
9434 Jan.
Sept.
9
90% Sale
Sale
8434 Sale
9634 Sale
Jan.
103* Jan.
Dec.
102% Dec. 16
92% Dec. 20
81
Dec.
4
96
Dec.
4
81
Dec.
68
78
Sale
Sale
m
Dec.
Dec. 24
Dec. 13
103
.0234 Sale
Dec.
6
Dec.
86
91% July
Nov.
9
5
5
6
6
103
Dec. 19
102% Dec. 16
97
Dec. 28
9434 Dec. 31
Dec.
Dec
Dec.
Dec.
Dec.
Dec.
93
9434 Sale
84
Sale
Sale
10234
10434
110
10234
7734
O
8934
J
Sale
97
2
3
10134 Dec. 11
Dec.
87
87%
102%
102%
101%
100%
95%
02% Sale
02% Sale
.02% Sale
01
Sale
3
Dec.
81% Dec.
8934 Dec. :
Sale
MN
A
97
82
767,000 Rotterdam (City) ext a f 6s .....1964 J J
41,000 Saarbruecken (City) s f 6s...... 1953 MN
Mar 1953
493,000 Sao Paulo (City) s f 8s
UN
Extl sec s f g *%•—-May 15 1957
654,000
J
J
819,000 San Paulo (State) ext a f 8s...—1936 J
J
External s f 8s...............1950
1,547,000
M S
Ext 7s water loan..... .......1956
970,000
J
J
Extl 8 f 6s int rets
.—1968
1,486,000
M S
1,166,000 Sante Fe Prov (Arg Rep) extl 7s. . .1943 J D
-.1945
432,000 Saxon State Mtge Inst 7s
J D
SFg6Hs
Dec 1946
180,000
J
J
1943
2,402,000 Seine Dept (France) 30-yr 7s
MN
Serbs. Croats 8c Slovenes extl 8s.1963
2,089,000
M N
Ext sec 78 ser B
—--.1962
3,786,000
J D
1,077,000 Silesia (Prov) extl sink fund 7S-1958 F A
887,000 Sileslan Landowners Assn 6s—.1947 MN
1,430,000 Soissons (City)ext 15-yr g 6sNov 14 *36 F A
1946
738,000 Styria (Prov) extl sec s f 7s
J D
1,503,000 Sweden (Kingd) 30-yr 6s.June 151939 MN
Extl g 5%a
1954
1,924,000
1940 J J
1,816,000 Swiss Confederations f 8 a_.
A O
2,249,000 Switzerland (Govt) ext 5%•_...-1946 M S
956,000 Tokyo City loan of 1913 5s. ..... . 1953
External s f 5He guar—......1961
1947
261,000 Tolinta (Dept of) external 7s
207,000 Trondhjem (City) 1st ext g 5%*—1957
256,000 Upper Austria (Prov) extl s f 7s_ .1945
External s f 6He
June 15 1957
592,000
88
•
90 34
Extl s f 7s munic loan....
1967
269,000
A O 10534
1,209,000 Rlode Janeiro (City) 35-yr sf 8s .1946 F A
9334
External sec s f g *%■
..—1953
3,461,000
A O
91
Rome (City) external • f *%•
1953
4,614,000
2,183,000
Sale
Sale
Sale
Sale
Sale
88
8234 Dec.
10334 Dec.
Sale
Sale
Sale
04
91
92%
91% Sale
L0334 Sale
1.02% Sale
101% Sale
100% Sale
96
Sale
93
94%
85
Sale
A
65
7
4
6
12
37% Jan.
35% Jan.
Nov. 25
1034 Dec. 31
80
Oct. 31
9
81
Sale Prices.
16
Dec.
20% Dec.
20
Dec. :
Dec. ;
Dec.
70
Sale
Sale
9834
9934
8934 Sale
m
8
Sale Prices.
Dec.
3
1034 Dec. 31
84
Dec. 31
1734 Sale
8434 Sale
D
J
Sale Prices.
Highest.
Lowest.
17
Sale
18
M S
Highest.
Sale Prices.
Ask.
Ask. Bid.
Sid.
Lowest.
Dec. 31.
Dec. 2.
1929.
EXCHANGE.
YEAR 1929.
RANCE FOR
DECEMBER.
PRICES IN
Price
BONDS
Sales for
17
EXCHANGE-BONDS
N. Y. STOCK
98
Nov. 20 100% Feb. 25
Jan. 16
95
Nov. 13
1
1 108% Feb.
Dec. 27
Apr.
96
Jan.
June
Nov. 15
Nov. 13
Oct.
84% Jan.
4
3
7
Jan.
80
Nov. 25
2 102
Apr.
Sept. 24 94
6
16
Dec. 31
Apr. 19
7
2 10434 Jan.
Oct.
1 105% Dec. 23
Apr.
Dec.
4
Aug. 30 111
4
Oct. 30 10534 June
78% Jan. 22
Oct. 3(
7
July 30 22* Jan.
Feb. 11
92
Nov. 11
6
96% Feb.
98% Jan. 29
June 21
14
97
Dec.
Dec.
87
Dec.
Sept. 18
1093
973
Dec.
Nov. 19
Dec.
Dec. 27 100
90
Dec.
July 29
94
85
Dec.
Nov. 18
903* Feb. 20
79% Dec.
96% Dec.
Nov. 15
8534 Jan.
July 30
96% Jan.
Dec.
90
June 18
109% Dec. 11
Apr.
1
Jan.
16
5
7
RAILROAD
43,000 Ala Gt Sou 1st cons 5s ser A......1943
First cons 4s series B........—1943
104,000
59,000 Albany & Susq 1st guar 3%«. ...1946
1998
9,000 Allegh 8c West 1st g gu 4s
84,000 Alleg Valley gen gu 4s........—1943
July 1995
308,000 Ann Arbor 1st g 4s
4,267,000 Atch Top Be S F gen g 4s ....—1995
Registered.
...........—1995
230,000
Adjustment g 4s—...... .July 1995
363,000
Registered
.........—.
1,173", 666
Stamped
J
102%
J
94
103
101
94
90
A
O
85
86
O
8
Q
J
84%
93%
783*
88%
97%
78%
A O
A
93
Sale
36,000
Dec.
78%
803!
76
Dec. 30
79
Dec.
71
Apr.
9234 Dec.
28
95
Dec
Dec.
4
92
Dec.
90
85
Aug.
Apr.
87% Dec. 20
93
Dec.
84% Feb.
93
92
88%
90% Sale
86
87%
88%
8934 Sale
91
A
1st g 4s
July 1948
Q
Registered.................
4%«.....1933
4,583", 606
Refund Be gen 5s ser
1,000
2,036,000
3,383,000
962,000
2,178,000
1,051,000
2,899,000
36,000
374,000
M
O
85
8
M
Registered....—..........
A.........1995
Registered.................
1st gold 5s
—July 1948
Ref and gen 6s, series C.......1995
P L E Be W Va Sys ref g 4s
1941
Southw Div 1st 3)ie at 6% ....1950
Tol Cin Div 1st Be ref 4s
1959
Refunding 5s series D........3000
67
68
78
100
85
56
83
102
D
J
A
O
J
D
MN
J
J
J
J
M
8
J
*98"'
Sale
J
Beech Creek 1st gu
10134 Sale
103
109
93
103
85
100
102
83
47",600
165,000
35,000
145,000
Dec.
Dec.
6
5
Sale
97
Sale
103
Dec.
Dec.
98
16
2 103
102
Dec.
4 102
693*
60
Sale
92
96
93%
65
59
8134
99
98
Sale
Sale
Sale
84%
Dec.
2
92%
Sale
99
Sale
Sale
Dec.
Dec.
101%
4
16
14
Feb. 16
Jan.
Jan.
Aug. 30
Jan.
Jan.
25
2
Sept. 24
May 24 £1*
87% Oct.
7 95
9034 Jan. 24 9034
93
Aug. 14 993*
84
Aug. 27 91%
56
Dec. 26 75
53
July 30
78
Sept. 14
95% July 17 10334
99
Dec. 10
99% Dec.
93% Dec.
65
Dec.
59
Dec. 31
84
Dec.
6
9334 Dec. 27
56
91% Dec.
89% Dec. 21
5
98% Dec.
Sale
II*
July
15
Dec.
10
24
Jan.
Apr. 30
Noy, 26
Jan.
18
Jan.
3
Nov. 27
Apr.
2
90
Dec.
5
99% Dec. 18
102
Sale
Sale
108% Dec.
91% Dec.
101% Dec.
84% Dec.
93%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Said
103
84
103
M
May 28
101
-
87
Nov.
Dec.
10034 Dec.
85% Dec.
10034 Dec.
Dec.
5
July
2
Nov. 26
7
19
4
Nov. 25
Jan.
Jan.
13 104% Dec.
; June 19 88
May 28 103
Oct. 23 105
Dec.
103
Dec.
%%
2
July
I Oct. 10 105
; Nov. 15 110
94
6
I Nov,
104% Dec. 18
110
Dec.
933* Dec.
104% Dec.
Dec.
Sale
Sale
93% Apr. 24
92
Apr. 20
99% Dec. 18
88% Aug. 16
87
June 26
94% Oct. 30
101% Dec. 20 103% Dec.
Sale
Apr. 22
Feb. 27
1
82% Dec.
94% Dec.
95
5
94% Dec.
June 14
8634 Mar.
93
Aug. 22
96
June
80
85
68
9434
90
91
May 10
Sept. 16 100
Jan. 10
101
Oct. 15 10334
June
6
92% Nov. 21 96%
Mar. 18
104
Dec. 26
53
Dec. 23
81% Dec. 27
98% Dec. 11
3
90% Dec.
Sale
95
Nov.
86% Dec. 14
93
Dec.
95
18
Dec. 24
...
9834 Sale
101%
92
Apr.
Apr. 19
June 14
June 25
10
Apr.
84
Sale
903*
Dec.
Nov. 25
92
93
81% May 26 90
L08% Mar. 26 165
833* Sept. 14 92
85% June 29 93
87
103
79
95
Feb. 20
80
Feb. 20
85
June 27
93% May 31
99% Nov. 25
82
Oct. 24
4
J.J
—
ANY Air Line 1st gu 4s.l955
Brunsw A Western 1st gu g 4s...1938
Buff Roch A Pitts gen 5s
1937
Boston
98" IIIII "98
82 3
77,$:::::
1957
A
J
J
92
M S
100
MN
773
82
86
9834 Sale
8134 Sale
F
A O
153,000 Burl Ced Rap A Nor A Col ts 1st 5s '34
A O
432,000 Canada Sou con gu A col tr 5s..1963
90
Dec. 30
Sale
J D
Big Sandy Ry 1st guar 4s.......1944
M S
Boston Be Maine 1st 5s A C-—...1967
Consol 4H*
88
6
2
Dec.
Dec. 18
4
Dec.
Sale
J
J
Second guar gold 5s..........1936
A O
1,000 Beech Creek Exten 1st g 3Hs.. .1951 J
Belvidere Del cons gtd g %He
1943
5,652,000
85%
87%
8834
12534
92
9034
9234 Sale
D
J.J
....
Sale
Sale
99
9234 Sale
8934
8834
83%
80%
85
85
Dec.
86% Dec.
88% Dec.
90
Dec.
88% Dec.
135% Dec.
92
Dec.
91% Dec.
92
2
D
J
Registered
88
Dec.
Dec.
8
J
J
Bangor Be Aroostook RR 1st g 5s '43
J
Con ref mtge gold 4s..........1951
3s....1989
4s..........1936
Sale
J
Battle Creek Be Sturgis gu
6OI666
89
Sale
MN
Bait Be Ohio
7,436,000
Sale
87%
MN
8334 Nov.
9034 Oct.
92
Nov
......-July 1995
Convert
11
943!
O
Nov
8334 Dec.
8434 Dec.
92
Deic.
83% Dec.
8434 Dec. 17
92
Registered—........ . ......
85
Conv g 4s of 1909
1955 J D 88%
J D
85
Conv g 4s of 1905.........—1955
90% 91
J D
85
90%
88%
Convg4sof 1910.......... ,.-1960
D J
134
Conv deb gold 4%i——.1948
J
92
8934
Rocky Mt div 1st 4s A
1965
81* Sale
J
93
88%
Trans-Cont Short Line 1st 4s gl958
M 8
98
9734 Sale
Cal-Ariz 1st Be ref 4%« »®r A ...1963
103
Atl Knox 8c No 1st g 5s
1946 J D 103%
J
J
94
"98""
96
Atl Ac Char Air Line 1st 4%a A..1944
102
104
1st 30-year 5s ser B
.......1944 J J 100
J
J
84
8834
Atlantic City 1st con guar g 4s. . .1951
92
Sale
93
Atl Coast L 1st cons 4s
July 1953 M S
M S
Registered
.............
J D
99
96
97%
General unified 4 Hs.——...»1964
Sale
89%
80
LAN collat gold 4s
Oct.. 1953 MN
J
J
64
72
Atlantic Be Danville 1st g 4s .....1948
li*
2,795,000
2
103% Mar. 13
94
Jan. 16
863* Mar. 6
923* Mar. 12
95
Feb.
6
99% Aug.
91% Nov.
81
June
103
92%
8434
M
!
8334 Sale
A
24,000
83,000
263,000
65,000
57,876,000
71,000
277,000
753,000
19,000
23,000
236,000
5,000
761,000
4,000
743,000
920,000
244,000
J
J
Second 4s...———*——1948
169,000
A O
92,000 Atlantic Be Yadkin 1st gu g 4S-1949 J J
Austin BeN W 1st g5s...
1941
15,000
1,502,000
101
92
Sale
103
10634
90
95
101
Sale
99% Sale
102% 105
9834
81
Sale
81%
89% Dec. 12
97
Dec. 11
79
Dec. 13
9234
89% Dec.
99
Dec.
3 102
90
Dec.
2 92%
92%
9134
Sale
99% Dec.
6 100
100
102% Dec. 16 105
102% 105
102
Sale
100
Dec.
81% Dec.
Dec. 31
Dec. 19
Dec.
Dec.
91% Mar. 26
76
Mar.
90% Sept.
99
May 21
85
July 31
953* Sept. 3
100
Oct. 16
3
100%?Aug.
102
Dec.
92% Feb.
102
Jan.
106% Jan.
17
31
27
28
4
18
Sales
N. T. STOCK EXCHANGE—BOIfDS
.
for
Price
Jan. 2
1929.
BONDS
12 Mos.
N. T.
1929.
STOCK EXCHANGE.
$
Bid.
Ask
Bid.
Dec. 31.,
2,871,000
4H»
..1957
Gold 4H«
1,660,000
1968
Guar gold 5s
87,000
1969
1,048,000 Canadian No deb a f 7a
1940
35-year deb a f guar 63*8
680,000
1946
10-year gold 434«
457,000
Feb. 15 1935
4,692,000 Canadian Pac 4% deb atock
Collateral trust gold 4H»1,746,000
1946 M
58 equip tr temp ctfs
1,427,000
1944 J
Sale
943*
99
94
Sale
9334 Dec. 30
995* Dec.
Sale
9534
9636
98% Sale
Sale
Bid.
Sale
94
94
Sale
11136 Sale
11534 Sale
975*
983*
86
98
S
Sale
Sale
Sale
Sale
Sale
Sale
Sale
J
...1932 M
Sale
94
J
80
82
1938 J
D
1003* Sale
g 6s aeries A.Dec 15 1952 J
17,000 Carthage Ac Adlr 1st gu g 4a
1981 J
45,000 Cent Br Un Pac lat g 4a
1948 J
10134 Sale
D
107
108
33",006
& Ohio lat 5a
333,000 Cent N E lat guar 4a
1961
20,000 Cent Ohio Reorg 1st con g 434« -1930
232,000 Cen RR & Bkg of Ga col tr g 5a..l937
286,000 Central of N J gen g 5a
1987
Registered
122,000
9454
General 4s
J
1,724,566
g 5a
cons
HI 36
41,157,000
'
330,000
474,666
15"66O
104,000
166,000
56,000
75,000
2,000
1,244,000
590,000
612,oOO
1,322,000
10,177,000
43.000
1,001X00
1,000
8,721,000
9134
"9754
101
98
*995* Sale
108
Sale
Sale
Sale
98
3
Dec.
Sale
95
68
95
68
J
68
'83~~ ~87%
J
92
Dec.
Sale
993* Sale
993* Sale
70
69
Sale
66
65
70
Sale
663*
S
94
71
99
82
99
98
Sale
108
2
8
99
59
59
62
63
90
8434
8534
86
Sale
A
1934 A O
9034
923*
9254 Sale
92
Sale
91J4 Dec.
91 34
1982 M N
1959 M S
J
J
J
103
8354 Sale
1033* 104
6954 Sale
1173*
10334 10434
92
10034 1025*
106
Sale
923*
9434
May 1989
86
Sale
May 1989
75
76
Sale
9434
May 1989
Sale
99
59
94
Sale
106
91
993*
Sale
1013* 10434 10154
76
Sale
Sale
1033*
6434
11034
10134
8734
1003*
72
2
5
10134 Feb. 27
Aug. 29
8
2
Dec. 12
89
Feb.
21
Dec. 17
Apr
19
27
8734 Oct. 29
873* Sept. 4
87
Sept. 18
99
Aug. 24
108
Dec.
Nov. 27
Dec.
4
Dec.
3
Mar. 22
3
Jan.
6
May 10
Dec.
13
Dec.
9
Mar. 13
June 14
Mar.:
8134 Sept.:
Apr.
Mar. 26
Nov. 25
Mar.
4
Dec.
Jan.
Nov. 14
Feb.
Feb.
95
74
2
Sept.
59
Jan.
9
11
9334 Dec.
933* Dec.
31
77
723* Dec.
Dec.
Sept.
Apr. 23
8834 Sept. 11
8834 Aug. 13
6
19
Dec
Dec
Dec
Dec
14
14
101
98
72
87
84
94
4
Dec. 27
Apr. 27
Feb.
5
9334 Jan.
2
9934 Jan.
10634 Oct.
19
Mar.
Sept.
935
3i
106
Aug.
25
Feb. 14
Jan.
5
t
Jan.
Dec.
9954 Mar.
573* Nov.
9954 Oct.
$0
Jan.
Jan,
Dec.
Dec.
27
10
100
82
Dec.
16
4
94
Sept.
103
Mar.
112
Dec.
31
80
Dec.
4
80
1
I
1033* Jan.
Dec.
Jan.
108
June
92
Dec.
I
25
18
Apr.
Jan.
ft*
94
Aug.
Nov. 26
Feb. 28
Mar. 11
Dec.
17
Dec.
4
May
7634 Aug.
70
Aug.
8954 Oct.
87
Dec.
80
75
Apr.
2
Jan A10
873* June 25
96
86
Dec.
Dec.
....
15
81
12
Dec. 27
10334 1015* Dec.
6
033*
6434 Sale
6334 Dec. 10 665*
1105* 113
1105* Dec. 14 1105*
10454 x02
10454 10154 Dec.
4 102
Sale
89
2
89
8734 Dec.
Sale
100
Dec.
10134 100
3 101!
105
Sale
105
10634
Dec.
2 106!
87
90
89
Sale
80
Dec. 27
89
9334
9354
8534 Sale
853*
865*
8454 Dec. 24 87
725*
4
915* Sept. 28
983* Sept. 16
9034 Mar. 28
Sept. 18
87
Sale
743* Sale
9454 Sale
16
Sept. 17
Jan.
28
62
Dec.
Dec.
10
2
Jan.
81
Dec.
Dec.
Dec.
11
Jan.
13
9734 Dec.
3
9934 Dec
1045* Dec. 14 106
Dec
10134 Dec. 19 10134 Dec
72
Jan.
Jan.
1013* Nov. 18
9734 Sept. 17
94
Aug. 21
13
Fel*. 27
Oct.
103
Sale
10
Jan.
10534 Jan.
Mar. 28
84
104J4 1063*
03
100
8
7
Dec.
102
4
6134 Dec.
8234 Dec.
9754
10534
6
Feb.
Mar.
May
IS*
July
Apr.
Dec.
69
8
1971 F
1
633* Oct.
64
July
5834 Nov, 14
Dec.
Dec.
Dec.
6234
Sale
17
Aug. 19
Aug. 24
9934 Dec.
66
61
Sale
18
June
1
8334 Dec.
....
61
A
8034 Jan.
1
Dec. 20
69
69
93!
933
J
Dec.
96
Dec.
8534
J
Dec.
6 100
6534 Dec.
69
59
3
July
3
10334 Dec. 11
Dec.
Dec.
67
J
4
Dec.
May 27 10934 Dec.
105
4
Dec. 20
67
J
1
.Tan.
10354 July
88
A O
Sale
5
Jan.
Jan.
MN
82
8
Mar.
_
855*
85
M
Feb.
95
18
2 10034 Dec.
995* Dec.
9454 Dec. 30 965* Dec.
8634
95
8334
95
963*
9834 Sale
J
Oct.
9
76
97
14
9234 Dec.
10334 Dec.
9634 Dec.
9934 Sale
9034
'A
4
Dec. 30
4 102
7634 Sept. 23
.0154 Sept. 25
9254 Sept. 1
97
Sept. 25
995* May 13
945* Aug. 28
8334 Oct. 22
8554 Dec. 12
102
96
Sale
Registered
945* Oct.
4
975* Dec. 17
......
Gen gold 434 s series
E..Mar 1 1989
4s June 1925 coupon on
.....1925
Chic Milw St P 8c Pac
mtge 5s
1975
Conv adj 5a
Jan 1 2000
Chic 8c No West gen
336a
945*
9434
94
Sale
9354
72
Sale
77!
Sale
Sale
80
Sale
7634
90
Sale
895*
933
1987 MN
Registered
General 4s
Sale
94
925*
Sale
73
Sale
7734
..1987 MN
Registered.
Q F
Stpd non-payt Fed lnc tax. .1987 MN
Stpd gen 45*a non-pay lnc tax.1987 MN
non pay
92
Sale
Registered
1930
D
1936 M
....May 2037
May
2037
Conv 4%s series A
Sub rets part paid
9034
9234
8
D
D
1988
Refunding gold 4a
J
1988
Registered
1934 A
O
A
11
1952 M S
1951
D
D
June 15 1951
D
.......
Dec. 31
Sale
10054
101
Sale
100
Dec.
9 1015
10754 Sale
x07 34 108 54 10754 Dec.
2 109 \
10354 10534 10434 106
10434 Dec. 18 107
955* Sale
955*
9634 945* Dec. 30 9734
100
Sale
100
Dec.
10134
100
Dec.
1003*
101
Sale
90
101
Dec. 17
90
Dec.
Dec. 24 10454 Dec.
100
103!
108!
Dec.
885*
90
945* Sale
9334 Sale
105
105
Sale
8734
89
953* Sale
9434 Sale
943* Sale
7534
80
88
9554
935*
8734
893*
Sale
Sale
O
8734 Dec.
Dec.
1930
6s
D
D
8
D
8
lOl""
100
97
98
98
Sale
3
98
92
.
...
1941
J
1963
J
803* Aug. 29
8034 Jan.
92
21
Dec. 31
103
1003* 1003*
Sale
99
Oct.
103
Jan.
1113* Jan.
2
107
Dec
Dec
Dec
4
1003* June
9034 May
2
100
Dec.
100
Dec.
4
895* Dec.
943* Dec.
9
9434 Dec.
9234 Dec. 24
9434 Dec.
9434 Dec.
815* Sept. 11
9534 Dec. 19
8154 Aug. 16
9134 Oct.
~
925* Jan. 29
2
2
17
30
Dec.
2
975* Jan.
10134 Dec.
1003* Dec.
4
4
91
86
Oct.
Oct.
2
7
29
23
9534 Dec. 19
9434 Dec.
a
955* Nov. 22
86
Mar. 25
83
July 13 88
Sept.10 105
101
100
Sale
99
9934
97
Sale
Sale
9934
9936
985*
Sale
1003*
1043*
Sale
101
Sale
102
Sale
11534
10054
Sale
Sale
Sale
963*
975* Sale
8854
Sale
9854 Sale
112
1043*
10154 10334
Sale
_
8934 Sale
Sale
91
1003*
Sale
Sale
Dec. 11 100
Sale
Dec. 30 101
Dec. 18
993*
Dec.
2 10034
Dec. 17 10034
Dec. 23
9834
8834 Dec. 16 95
10034
993*
9934
10034
97!
102!
10234 102
Sale
10354 Sale
9834 100
9534
9434 Sale"
8734
89
100
Oct.
Apr.
9534 July
Dec
10134 10234
7634
100
Oct.
84
Apr. 16
903* Feb.
1
4
10454 Dec.
1095* Jan. 22
101
Apr. 26
10234 Nov. 27
1005* Jan.
4
1055* Nov.
103
10054
-----
Ref 8c imp 6s series C
Ref 8t Imp 5s series D
5
25
Feb.
Jan.
6
2
81
July 10 8154 July 26
Mar. 15
Apr. 10 80
993* Sept. 13 101
Jan. 25
78
102
Sale
'
885,000 Chic Un Station 1st gu 43*a A..1963
J
100
1st 5s series B
384,000
J
1943
Guaranteed gold 5a
714,000
D 102
.......1944
lat
series C._
337,000
1963
J 114
6,000 Chic 8c West Ind gen g 6a
Dec 1932 QM
Consol 50-year 4s
1,410,000
J
88
..1952
1st 8c ref 534a series A.
1,344,000
..1962 M S 1035*
37,000 Choc Okl 8c Gulf conaol 5a...
1952 M N
24,000 Cin Ham 8c Day 2d g 4H«
94
1937
J
35,000 Cin Ind St L Ac C 1st 4s...Aug 2 1936
F
94
Registered
16,000
Q F
20,000 Cin Lob Ac N lat con gu g 4s
1942 MN
1,000 Clearfield 8c Mahon lat gtd g 5s.. 1943
J
299,000 C C C Ac St L gen g 4a
1993
D
20-year debenture 4 Ha
342,000
...1931
J
General 5s series B
60,000
.....1993
D
4
Mar.
Dec. 10
Dec.
11
Dec.
3
O
cons
Cons 6s reduced to
71,000
334s.
1930
Debenture 5a
481,000
1930 M
76,000
Stamped
949,000 Chic T H 8c S'east 1st Ac ref 5s... 1960
Income guar 5s
649,000
Dec 1 1960 M
June
Sept.
84
Apr.
8354 Oct.
9734 July
103
101
2 10134 Dec. 27
89
102
102
835*
17
O
1932
Registered.
83
100
D
..June 15 1951
92
10134 Sale
O
...June 15 1951
3,000
Registered..........
33,000 Chic St L 8c Pitts cons g 5s
Dec.
Nov. 14
6034 Oct. 29
72
93
101
107
J
Registered
3Ha
89
10
7754 Dec. 13
895*
10034 Sale
107
Sale
1949 MN
Chic RI 8c Pacific gen
g 4a
Dec.
3
MN
10-year secured 7a
15-year secured 634a.-Mar 1
Stpd 1st 8c ref 434s
Dec.
98
..1933 M N
.......
1st 8c ref g 5a
9134 Dec.
71
Dec.
1085* Sale"
MN
Sinking fund deb 5s.
96
10134 Sale
1103* 111
10534 111
97
9734
lnc tax__1987 MN
Registered
905*
9334 Dec. 23
7634 Dec.
Q F
Dec.
1015* Sale
955*
gen 5a..1951 MN
Gen g 3 Ha aeries B
Gen 434a aeries C
2
14
8954 9134 8934 Dec.
10134 102
1003* Dec.
108
10834
Dec.
1025* 104
1015* Dec.
995*
lat 8c general 5a series A
1966 MN
1st 8c gen 6s series B
J
.May 1966 J
Chic Indiana 8c Sou
50-yr 4a
..1956
Chic L S 8c East 1st
4Ha.
1969
Chic St. PM 8c Om
91
92
'993*
J
1977 F
Chic Mil & St P gen g 4s__
Dec.
Dec.
3 107
10734 10654 Dec.
Dec. 17
9054 Dec. 17 9054 Dec. 17
9154
Aug. 27
June
80
8134 Dec.
3
10134 Dec. 13
1033* Dec. 10
9534 Dec. 18 9834 Dec. 26
10834 Dec,
6 110
Dec.
2
A
M
Registered
101,000
688,000
10834
Sale
Nov. 20 113
Nov. 19 116
Sept. 30 99
98
06
1053* Dec. 18
Dec. 17 101
Dec.
2
'9854 Sale
A
Indianap 8c Louisv ref g 6a.1947 J
Refunding gold 5s
1947 J
Refunding 4s series C
.1947 J
Gold
9634
J
Chic 8c Erie 1st gold 5s
Chic Gt Western 1st
50-yr 4s
Gold 5s
83
98
85
96
Jan.
96
87
01
Jan. 11 101
95
May 28 9934
9954 Apr.
3 101
98
107
90
903
913
A
Chic
2i"666
8154
Nov. 26
8
8034 Sept. 25 86
95
Aug. 14 99
985* Oct.
1 103
10434 Dec.
8
F
1949 J
lat 8c ref 4 34a series B
1st 8c ref 5s series A
Chic 8c E 111 1st cons
g 6s
Chic A E 111 Ry (new
co)
45,000
Sale
8954
90
10234 Sale
11534
1035* 10434
8
....1958 M
Sec gold 434s series A
5,610,000
41,000 Chic SLAcNO Mem Dlv 4s.
758",000
Sale
Sale
102
J
Registered
Gen 5s stpd
110
A
M
•
15,000
Sale
108
112
95
Dec. 30
Dec.
6
Dec.
9
Dec.
3
9734 100
9734
Sale
963* 110
9534
9954
12
Jan.
965*
2 100
70
99
Sale Prices
885* Oct.
1
9534 Dec.
Dec.
993* Nov. 26 101
100
83
993*
91
9234
9034 Sale
O
1949
Illinois Division 4a
General 4a
Registered...
16,283", 606
84
99
J
—
Registered
2.616",660
100
98
....
,
107
96
100
A
1992 M
558 ,CuU Chic Burl 8k 0 111 Dlv S34a
874,000
73,000
3,224,000
137,000
4,387,000
68,000
116,000
13,000
306,000
s
423,000
116,000
45,000
1,023,0(0
14,000
232,000
927,000
89
105
105
Oct.
A
-
997",660
107
101
1939 MN
27,000
2,731,000
1930
Ref 8c Imp 434a aer A
4,617,000
......1993
Registered
3,000
343,000
Craig Valley 1st g 5a
May 1940
Potte Creek Br 1st 4a...
4,000
1946
R 8c A Dlv 1st con
173,000
g 4a
1989
R 8e A Dlv 2d con gold 4a
21,000
1989
Warm Springs Valley 1st g 5a .1941
9,000
10,904,000 Ches Corp c.onvcol tr g 5a May 15 1947
304,000 Chic & Alt Rft ref g 3s
1949
Certif deposit stpd Oct 1929 Int..
108,000
845,000 Chic 8c Alt Ry 1st lien g 334a
1950
Certificates of deposit
260,000
5,000
357,000
1,021,000
84
101
Apr.'
90
75
10534
995* Sale
8434
Sale
J
....1939 MN
Registered
General gold 434a
Registered
Convertible 434a
86
102
J
1987
Ches 8c Ohio lat
Sale
101
975*
1003*
1003* Dec. 30 10134 Dec.
10734 10834 10634 Dec. 12 10934 Dec.
10434
M S
1,556,000 Cent Pac 1st ref gu g 4a........1949
Registered
17,000
256,000
Through St L lat gu g 4a
1954
Guar 5s.
3,313,000
1960
'*':r
4,000 Charles & Savannah lat g 7a....1936
; "581,000
104
93
MN
_
5,000
Sale
5
6
Dec.
4
Dec.
9
Dec. 16
Dec.
5
Sale
101
73
Highest.
Sale Prices.
90
Oct.
1
Dec.
Dec.
Dec.
YEAR 1929.
Lowest.
Prices.
Dec. 19
845*
81
8134 Sale
Dec.
"8434 81
10134
10134
10134 Dec.
100
Sale
1003* 10234
9934 Dec.
85
100
76
82
875*
105
102
J
J
73
108
87
82
D
D
23,000 Cent of Ga Ry 1st g 5a
Nov. 1945 F A
Conaol gold 5a
460,000
1945 MN
Registered $1,000 8c $5,000...1945 MN
13,000
Ref 8c gen 534s aeries B_.
357,000
1959 A O
Ref Ac gen 5a series G
2,776,000
...1959 A O
Chat Dlv pur money g 4s.....1951 J D
15,000
Mac 8c Nor Dlv 1st g 5a
1,000
1946 J
J
Middle Ga Ac Atl Dlv pur m 5s..1947 J
3,000
J
Mobile Dlv lat g 5a
26,000
1946 J
J
....
93
Sale Prices.
98
1949 J
Ask.
9334 Dec. 13
1003* Sale
995* Dec.
1015* Sale
1095* Dec.
11334 1143* 114
Dec. 16
99
98
Dec.
9934
8434
8454 8434 Dec.
98
9734
9734 Dec. 17
10154 Sale
1005* Dec. 12
Sale
S
253,000 CaroClinch
lat 8c con
498,000
■
Highest.
Ask
Sale
95 J4
RANGE FOR
Lowest.
Sale
920,000 Canadian Nat guar 4Ha-Sept 15 1954 M S
1,966,000
5-year gold 43S«
Feb. 15 1930 F A
Carb & Shaw lat g4s
CaroCent 1st cons g4s_
PRICES IN DECEMBER.
Dec. 2.
115
Dec. 18
Dec. 18
Dec. 17
9
Dec.
9534
93
Sale
Sale
10434
103
Sale
9934
June 22 101
June
Jan. 14
993* Dec. 18
" 101
Jan.
5
19
x9
9034 Aug.
10034 Oct.
10334 Nov.
a05
Dec.
Dec.
2 1033* Dec.
Dec.
Dec. 20 11534 Dec.
13
100
Feb.
12
11134
993*
8354
9934
9734
Nov.
Oct.
July
Aug.
Oct.
104
Oct.
11654 Feb.
1013* Feb.
893* Jan.
Dec.
9634 Dec.
9434 Dec.
4 100
5
6
4
Dec.
Dec. 27
3
97
2
9434 Dec.
92
105
105
Oct.
97
Dec.
Jan.
Feb.
Dec.
2
93
Dec.
Dec.
905* Dec.
4
3 10034 Dec.
18
8434 Oct. 14 91
Jan. 11
97
May 31 10 34 Dec. 18
2
Sept.
9254 Sept.
9634 Apr.
9254 Sept.
81
88
99
22
9734 June 20 10034 Dec. 17
8934 Aug. 26 10034 Jan.
9
Dec.
7854 Sept. 14 95
5
Dec.
90
Sale
91
88
99
106
104
96
Dec.
99
Dec.
89
8754 Dec. 17 8934 Dec.
1045* 1035* Dec.
2 i045* Dec.
100
97
955* Apr. 23
9554 Apr
Mar. 16
1005* Oct.
1033* Dec. 16 1045* Dec. 11
1033* 1023* Dec.
2 1035* Dec.
4
1005* July
98
19
Jan. 14
2 112
16 10554 May
7
4
Mar. 15 1035* Dec.
Sales for
Jan. 2
Ask.
Bid.
$
CCC&StL (Concluded)
Cairo Div 1st
115,000
153,000
92,000
1939 J
J
1991 J
..
J
CinW&MDiv 1st g4s
95%
87%
1940 J
WWVal DiT 1st g 4s
504",666
Ref & impt4*s series
$5%
J
98""
J
104
105%
O
100
102
J
CleT &Mahon Valley g 5s........ 1938 J
1935 M N
102% 104
99% .....
100
Ciev Col C & Ind gen con 6s__. 1934 J
con 1st g 5s... 1933 A
60,000
73,000
Clev Lor & Wheel
29~666
CleT & Marietta 1st gu 4*s
O
"3",656
1942 A
O
gu 4*a
1942 J
J
gu 3*a
1948 MN
3*a
1950 F
A
Line 1st gu 4*s
1961 A
O
gen gu 4^s ser
B_.
Serl4a B gu 3*8
Series A
15,000
Series C
5,000
Series D
3,000
181,000 CleV Short
97
Clev Union Term'ls 1st
Registered....
84
.1973
1st s f g 5s series B guar
.1977
1st s f guar 4*s ser C...
121,000
.1945
27,000 Coal R1t Ry 1st gu 4s
Colo 3c Southern Ref fit ext 4*a_. .1935
667,000
.1948
25,000 Col fit Hock Valley 1st ext g 4s
.1955
7,000 Col 8c Tol 1st ext 48.
.1943
4,000 Conn & Passum RIts 1st g 4s
.1930
7,000 Consolidated Ry non-conT 4s
1954
Non-conv debenture 4s
153,000
1955
Non-conT debenture 4s
40,000
Non-conT deb 4s
AfitO 1955
15,000
Non-conT debenture 4s
JficJ 1956
35,000
96%
84%
84%
96%
100
90%
89%
97% 100
107% 108%
D
Ref & imp mtge
Sale
5% Sale
105%
8
Sale
2
D
—
D
7%
J
J
3% Sale
M N
O
A
101
—
4% Sale
103% Sale
M N
D
F
A
94
1936 J
J
90
Sale
1936 J
J
92
94
93
Sale
1955 MN
62,000 East Tenn Va & Ga div 5s iBtpd__1930
Cons 1st gold 58
...
..1956
249,000
1941
i53,000 Elgin Jol 3c East 1st g 5s
1965
38,000 El Paso 3c S W 1st 3c ref 5s
842,000 Erie 1st con extended at 7% to .1930
1996
1,123,000 Erie 1st con 3c prior lien 4s
Registered................
21,000
.1996
1st consol gen lien 4s...
3,767,000
Registered.
—
20,000
.1951
Penn coll trust g 4s
255,000
.1953
69 yr conv g 4s Ser A
727.000
.1953
Do
do
Ser ^
574,000
.1953
Gen conr 4s Series D
47,000
Ref 3c impt gold 5s «er 1927 .. .1967
11,620,000
1955
Erie 8c Jersey 1st s f 6s
...
265,000
1957
Genesee R1t RR 1st s f 6s
164,000
1940
2,000 Erie 3c Pittsb gen gu g 3*e ser B
73
Sale
J
Sale
O
85
O
Sale
85%
O
Sale
M N
113%
112
J
J
J
J
196,000 Gal H 3c San Ant M 3c P 1st 5s..
J
1931 J
2d guar exten 5s
206,000
1933 A O
113,000 Galv Hous 3c Hend 1st 5s
J
..Oct. 1945 J
82,000 Ga 3c Ala 1st cons 5s
Ga Caro 8c Nor 1st 5s 1929
J
J
Extended at 6% to 1934
45,000
90%
Sale
79
35%
...
94
31,000
536"666
14,000
226,000
424,000
2,760,000
7,000
1st refunding 4s
Purchased lines 1st 3*8.
15-year
Dec.
Sale
58
30
28%
93%
97
Sale
50
Sale
25%
27
48
98
105
103% 106
104
102%
99% 100
99%
94
96%
89
-
105
98
Sale
Sale
98
97
108% Sale
105
97% Sale
Sale
Feb
96
84
Feb
29
Sale
99%
99% 100
93%
96%
87 %
1950 A
J
1955
1952
A
O
A
.1952
26
108"
91
91%
91%
83%
92%
85
103
104""
Oct.
88
Sale
97%
99
97
101
100
99
100
98%
98%
96%
76%
92%
81%
J
J
J
Sept
Mar. 14
105
Mar
Dec.
Dec.
Dec.
3
Dec.
17
Dec.
21
00%
01%
88
82%
82%.
Dec.
18
81
Dec.
20
Dec.
2
Dec.
11
Dec.
88
Sale
Oct.
MN
J
F
A
40-year 4*«
...........1966
Cairo Bridge gold 4s
1950 J
D
105% 107%
110% 114
99% Sale
95
Dec.
23
7
85% Dtec.
83% Dec. 31
3
97% Dec.
Dec.
16 112
27 112
18
Dec.
Dec
4
86% Dec.
7
85% Dec.
83% Dec. 31
5
Dec. 30
Dec. 30
Dec.
Nov. 21
98
Oct.
Dec.
18
Apr.
88% July
29
17
88% Jan.
15
11
18
June
112
19
Aug.
112
Oct.
2 105
May 27
102
Nov.
r
Mar.
106
Oct.
Oct.
Dec. 27
m
Apr. 18
90% Dec.
Dec.
h*
94
Jan.
Mar
Dec.
Dec.
80
28% Dec.
Jan.
50
94
18
Jan.
Jan.
97
58
Dec. 24 100
Oct.
Dec.
Dec.
Dec.
99% Dec. 26 100
99% Dec.
4 99% Dec.
65%
95%
110%
105%
6
,
Jan.
21
29
18
Nov.
107% Mai
4
July
4
7
4
103% Feb.
8
95% Nov. 6 100
96% Aug. 19 100
92
June 28 100
89
85
Feb. 27
94%
65%
93%
105%
102%
92%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
7
Sale
98%
97}
99
97
Sale
166""
99
99%
96% Sale
78% Sale
99
Sale
Sale
93
83
84
102% Dec.
Feb. 11
Feb. 26
Apr.
8
Mar.
8
July 19
78% May 14
100
Apr.
Dec.
June
Nov.
July
Oct.
97
Jan.
29
113
Feb.
5
106% Nov. 6
97% Oct. 23
112% Jan. 17
109
Apr.
8
Nov.
107% Aug.
92
May
107
98
109%
105%
97%
97%
Apr.
Mar.
Aug.
May
98
....
90%
....
Sale
91% Sale
97%
93%
97%
6 100%
96% Dec. 21
4
93% Dec.
97
99
97
6
84
Dec. 23
99%
99%
97%
78%
93
85
96
Jan.
3
19
Jan.
Dec.
11
Dec.
24
Jan.
12
July
6
July
1
83%
Sale
105"'
99
Dec.
Dec.
102
Jan.
Oct.
100%
99%
102%
98%
84%
June
95
14
95% July
96% Aug.
87
Aug.
70% Nov.
89% July
87
Oct.
79
June
Sale
Dec.
2
82
85
87%
88
87
104%
90
98
Sale
94%
87
91
Dec. 23
Dec.
103% Dec. 12 104% Dec.
3 110% Dec.
104
Dec.
97
Dec. 23 99% Dec.
15
Oct.
25
5
Feb.
Oct.
30
9
85% Feb.
8
83% Apr.
74% Mar.
9
7
24
86% July
11
93% Jan.
17
92% Feb.
2
83% Jan. 18
76% Sept.
Dec.
89
Feb.
Oct.
Dec. 10
91% Dec.
83
19
7
Sept. 23
95% Jan.
9
71% June 22
89
10
11
4
Jan. 10
4
93% Dec.
98% Jan. 19
102% Mar. 4
100
Dec.
Dec.
Dec.
Dec.
Dec.
18
21
99
93% Dec.
92
Aug.
83% Apr.
90% Dec. 3i
9
83
Dec.
109%
107*
30% July
91% Aug.
106
Jan.
100
Sept.
108
Jan.
91% Aug.
Dec.
Dec.
Dec.
Dec.
Dec.
Nov. 18
101
Dec.
Dec.
Dec.
Dec. 23 100
4
97% Dec.
Dec.
6
98% Dec.
5
98% Dec.
95% Dec. 27
2
76
Dec.
93
Dec. 18
20
91% Mar .22
97
June
7
11 102% Dec.
98
Dec.
13
71
Sale
Dec.
27% Dec. 18
105% Dec. 31 105% Dec.
100
67%
85%
6
Dec.
Apr.
Sept.
May
86% Dec.
20
31
83" "85"
99
17
Dec.
4
20
Dec.
Dec.
71K
104
82% Dec.
Oct.
May
Jan.
104
Jan.
MN
J
14
30
7
2
Dec.
24
83 ^
89
Dec.
Pec.
Dec.
Dec.
88
105% Jan.
7
Dec. 17
6
Dec.
\Dec. 18
2 101
11
Oct.
Mar.
2
J
MN
4
101
26% Dec. 30
99
Jan;
105%
Sale
67
89
23
16
;
June
Dec.
80%
'91%
11
94
Dec.
O
MN
Oct.
81% Jan.
July
95
99
97
97
Aug.
5
Sale
91%
102% 104
100
96%
100% June 29
103% Mar. 2
8
101% Apr.
July
July
4
Dec.
Dec.
111%
108%
96%
108%
105%
97%
2
97%
98
97
98%
96%
105% Sale
100% 107
97%
6
22
Jan. 18
36
92% Feb. 16
76% Jan. 14
96% June 22
Jan.
84
91
106"
O
1952 J
104*1
Dec.
9
Feb. 21
40
Dec.
99
"25""
81
20
96
93% Jan.
Sept.
96
2
Dec. 30
98
Oct.
Dec.
6 105
106% 103% Dec.
102% Dec. 20 102% Dec.
99
Sale
2
9
24
6
72%
65% Dec. 11
72% 65
95% Dec. 28
96%
96% 95%
6
110
Sale
108% Dec.
109% Sale
2
103% Dec.
104% Sale
103% Sale
95
93%
110% Sale" 109% Dec. 21
109% Sale
7
108% Dec.
94% Dec. 30
96%
94%
96% Sale
Sale
107% Dec. 11
108% Sale
108
103% Dec. 24
103% Sale
104% Sale
2
Sale
95% Dec.
96
96%
96
23
94
June
94
Sale
102
112%
1940 MN
Apr.
Dec. 18
14 100
14 105
103% Dec.
97
90%
90
Oct.
Jan.
Jan.
Oct.
Jan.
99%
94%
104%
105%
103%
5
,100% Dec.
Dec.
94%
5s................1955
secured 6*s..........1936
Sale
28
2
Aug.
Sale
105
3
Jan.
Jan.
Jan.
98
May
86
111
10
Nov.
Dec. 17
Dec. 19
73
......
Registered—....—.......
Coll tr g 4s L N O 3c T_.__
1953
Registered—......
Refunding
Sale
104% Sale
1940 A O
1936 M S
Jan.
Jan.
93% Jan.
87% Sept. 26
88% Oct.
3
82
Nov. 14
80
Oct.
2
Dec. 30
25
72% Dec. 27
81
96
7
26
17
75
Aug.
Nov.
Mar.
93
„
105
98%
98 % Sale
80
87%
Dec.
Feb.
99%
99% 102
i04% 105% 100
105% 100%
99%
101%
101% 101% 101%
84%
86%
87%
Vi
82%
80
81
Sale
107!
99%
Jan.
69
Nov.
103% 101
81%
Sale
83%
81%
83%
84%
84%
Sale
83%
82%
95%
97% Sale" 96% Sale
110%
Sale
110% 112
111
110%
112
110% 112
111
86%
86
74
Registered
560",000
-----
J
1950 A O
Dec.
25
100
97
98
Sale
93
*
Collateraf trust gold 4s
99% 100
104% 105%
100% 100%
99%
101% Sale
87
Sale
O
D
90
100
98%
99%
.1999 J J
372,000 Hock Val 1st cqh g 4*8
Registered
...1999 J J
2,000
MN
97%
46,000 Housatonlc RR con g 5s........1937
1937 J J 102
38,000 Houst 3c Tex C 1st g 5s int gu
Waco 3c N W Div 1st 6s
1930 M N
4,000
"99%
1937 J J
137,000 Hous Belt 3c Ter 1st 5s.
M N
16,000 Houst E 3k W Tex 1st 5s........1933
Sale
1st gu g 5s redeem...
1933 M N
58,000
F A
97% Sale
3.077,000 Hudson 3c Manhat 1st fic ref 5s A. 1957
83
Sale
Adjust income 5s
Feb 1957 A O
5,044,000
J
J
94%
78,000 Illinois Central 1st g 4s.........1951
J
J
Registered
J
J
85%
1st gold 3*s
1951
53*666
A O
Registered
r
A O
"84"" "87%
Extended 1st g 3*s____...... 1951
"5^006
1st gold 3s sterling....
1951 M S
13,000
421,000
93
88
1941 J
J
4
11 59% Dec. j.6
3
95% Dec.
5 97% Dec.
101% Dec. 13 101% Dec. 13
.00% Dec. 28 100% Dec. 28
78
70
88
75
72%
1946 A
15-ycr deb g s f 6s guar
...
1,819,000
1947
8,000 Grays Point Term 1st gu g 5s ...
1936
6,640,000 Gt Nor—Gen 7s Series A
Registered
5,000
1st 3c refund 4*8 Ser A ...... 1961
485,000
1952
Gen mtge 5*s Ser B
1,443,000
Gen mtge 5s Ser C........... 1973
987,000
Gen 4*8 Series D............ 1976
1,199,000
1977
Gen 4*s series E
817,000
Green Bay 3c West deb ctfs A
Debenture ctfs B
....
2,000 Greenbrier Ry 1st gu g 4s...
181,000 Gulf Mob 3c Nor 1st 5*s._.
lsc mtge gold 5s series C
37,000
40,000 Gulf 3c Ship Island ref 5s__.Feb
98
97
97% Sale
101%
101%
100%
99% 100%
101
85
Dec.
Dec.
58
Sale
A
1931 M N
987,666
62
60
81%
106
Dec.
9
93% Dec. 27
91
Dec.
3
Dec. 17
Dec. 19
63
105
...
96
Sept.
96
2
Dec. 14
60
J
J
4
87
64
102% 103%
84%
85
-
....
94% Dec.
90% Dec.
Sale
25
Sale
Sept.
98
94
37%
97%
74%
90%
J
J
16
91%
103
A
Dec.
92
93% Sale
95%
95%
93% Sale
92% Sale
94% Sale
90% Sale
25
83%
80
4
75
72
91
„
97
105%
—
.....
103% 105
lu0% id
Sale
Sale
2
Dec.
97
Dec. 14
2
Dec.
88
2
94% Dec. 19
Dec.
9
96%
9 100% Dec.
Dec.
9 100
Dec.
2 104
Dec.
3 100%
Dec. 10 101% Dec.
98%
92%
100%
102%
100%
23
101
J
jl07
35
103
1940 J
..,
100
"93%
25
M N
Series C 3*8
7,000
.1954 MN
2,730,000 Est Railroad extl s f 7s
J
1930 J
5,000 Fla Cent 3c Pen 1st Id gt ext g 5s
J
.1943 J
Consol gold 5s
...........
48,000
.1959 J D
186,000 Fla East Coast 1st 4*s........
1974 M S
1st 3c ref 5s ser A
2,644,000
M N
672,000 Fonda John 3c G1 gen ref 4%s.. 1952
J
1941 J
5,000 Fort St U D Co 1st fi4H>
D
1961 J
54,000 Ft Worth 3c Denver City 5*8
1933 A O
53,000 8*am Elk 3c Mo V 1st 6s
22,000 Georgia Midland 1st 3s
160,000 Gr R 3c I ex 1st gu g 4Ha
1,136,000 Grand Trunk of Can s f 7s
92%
40
96
J
99
Dec.
90 *A
99 j
Dec. 30
90
Sale
25
MN
J
90
92
Sale
Sale
25
80%
O
....
Dec.
Dec.
<
23
July 26
94% June 10
94% Mar. 16
92
65
Dec.
Dec. 20 76
80% Dec. 30 85
2 100
98% Dec.
W*
99
Jan.
91
2
70
17
Dec.
2
22
90% Mar. 16
99% Dec. 14
7
69
65
Sale
80
Sale
26%
34
92% 100
76% 79
75
75%
97% 98%
103%
100
101%
M S
65
Sale
Sale
15
99
A
75%
84%
98%
89%
98%
92%
99%
103%
101%
67% Dec.
90
J
J
Dec.
69
—
Sale
...
■■■
67%
67%
67%
60
Jan.
101
Aug.
Apr.
70
June
65
Aug.
67
May
68% Oct.
67% Dec.
Dec. 21
9
69% Dec.
7
106% Dec.
82
88
73
6
Dec.
67
88
27
J
J
75,000 Des Moines & Ft D 1st gu g 4s. ...1935
Temporary ctfs of deposit
75,003
1947 M S
11,.00 Des Plaines Val 1st guar 4Hi
1995 J D
50,000 Detroit 8c Mack 1st lien g 4s
Gold 4s
1995 J D
32,000
M N
349,000 Detroit RiTer Tunnel 1st gu 4*8.1961
Dul Missabe & Nor gen 5s
1941 J J
34,000
1937
89,000 Dul fic Iron Range 1st 5s..
ft© ^ ifi t© f1©d
1,000
81,000 Dul So Shore 3c Atlantic g 5s....1937
1948
12,000 East Ry M No DiT 1st g 4s
9
17
6
69
91
92
O
1978 A
5s ser B
67
60
77%
J
& R Gr West gen 5s Aug
69%
60
22
Jan.
4 109
95% Oct.
84% July
93% Aug.
83% Aug.
84% Dec.
31
Feb. 27
May 28
Jan.
9
Jan. 18
98%
85%
89%
99%
100% Aug.
99% Dec.
84% Dec.
Dec.
105
106% Dec.
68% Dec.
60
5
peel '30
97% Dec.
97% Sale
87%
91
84% 89
73
*—.
93%
69%
97% Sale
86%
88
84
90
O
.
Consol gold 4 *8
90
96% Jan.
11
95% Nov. 19
85% May 28
89% Jan.
9
92
Aug. 27
110
89
102%
Dec.
94
4 107% Dec.
Dec.
105
"86"
M N
A
100% May 10 104% Mar. 2
97
Aug.
6 101% Jan. 25
97% Dec.
4
96% Dec.
98%
Sale
84
J
Denv
97%
103%
97
D
Den & Rio Gr 1st cons g 4s
...
105% 103
O
1942
639,000
5,6c2,v 00
1,888,000
...
93% Feb.
8
92
Mar, 15
88% Jan.
'
92% Mar. 23
14
5
1
'97rrrMay"22 "§7"•""May
103
O
1952
874,000 Cuba RR 1st 50-yr g 5s
1st & refund 7*8 seriesA...... 1936
484,000
1936
1st lien & ref 6s series B
150,000
1931
76,000 Dayton fic Mich 1st con 4*8
1943
1,000,000 Del fic Hud 1st 4s tax ex N Y
1935
10-year convertible 5s
126,000
1937
15-year 5*s__.
708,000
1930
10-year secured 7s
667,000
Del R1t RR 8c Bdge 1st gu g 4s.. 1936
3,398,656
96%
86%
97%
86%
86%
97%
Oct.
Apr.
Oct.
"9l" "July "20 166% Dec." "7
96% Dec. 11 100% Dec
96%
98
102% Dec. 30 102% Dec.
102% 104
4 100% Dec.
99% 100% 100% Dec.
95%
;Dec. 16
94
Dec. 11 96
95%
...
-
92% Mar. 23
'
Sale
A
J
90
80
93
80
106%
A
104% 105%
Dec.
84% Dec.
Dec.
83% Dec.
Sale
.
Cuba Northern Rys 1st 5*8
Sale Prices.
106
....
2,007,000
Highest.
Sale Prices
O
A
1.079.555
.
99%
cf5*s A.1972 A O
..........
...
93%
95%
97%
96
1942 A
CleT &
544,000
95
84%
85%
91%
93
J
1977 J
E
88%
92*
Spring 8c Col Dlv 1st g 4s.....
Lowest.
Sale Prices.
93
94%
87%
85%
94
92
94%
84% Sale
84%
91%
94
93
90
St Louis Div 1st coll trust A 4s. 1990 MN
1940 M S
1,001
Bid.
.---
Highest.
Sale Prices.
Ask.
Ask. Bid.
>
gold 4s
Lowest.
Dec. 31.
Dec. 2.
192§.
W. *. STOCK EXCHANGE.
1929.
RANCE FOR YEAR 1929.
DECEMBER.
PRICES IN
Price
bonds
12 Mos.
19
exchange-bonds
n. t. stock
2
6
91
Feb.
1
Mar. 21
83% July 17 85% Oct. 26
100% July
8 105% Jan. 28
104
Dec.
3 111% Feb. 15
94% Aug. 25 100% Jan. 10
84
86
Feb.
18
90
Mar.
2
20
N. Y. STOCK EXCHANGE—BONDS
Sales for
12 Mos.
BONDS
1929.
H. T. STOCK EXCHANGE.
Price
Illinois Central
Dec. 2.
1929,
Bid.
32,000
68,000
53,000
43,000
80,000
20,000
1,000
13,000
PRICES IN DECEMBER.
RANGE FOR YEAR 1929.
Jan. 2
ii
Ask.
Bid.
Dec. 31.
Ask. Bid.
Lowest.
Lowest.
Highest.
Sale Price.
Ask
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
(Concluded)
Litchfield Di? 1st 4 3s
1951 j
Louis? Di? 3c Ter ft
1953 j
3%»
Omaha DIt 1st 1 3s.... ......1951 F
St Lou DIt & Term ft 3s
Gold 3%s
J
84
76
1951 J
j
j
83
J
78
74
1951 j
Registered
72%
76%
79% Sale
74g 77 %
j
A
"76%
72%
82%
73%
74%
82%
J
...
Sprinftf DIt 1st ft 3%s
......1951 j
Western Lines 1st ft 4a..
1951 F
Registered....
F
j
83
85
90
2
83
19
80
Dec.
Dec.
17
9
83
Dec.
7
88%
6
77%:::::
88%
93
Dec.
Dec.
81% Dec.
77%:::::
83
A
75%
79%
86
91
79 > July
84% Jan.
16
8
72% Aug. 21
74% Oct.
7
78
July
8
80
Dec.
74% July
17
18
12
76
82
88
86% Jan.
76
July
18
Sept. 17
90% Apr. 24
71% Mar. 22
79
73
76
v
Dec." 10
89
91
89
Dec.
10
77
Nov. 15
July
18
Sept. 18
July 27
A
82
Ill Cent & Chic St L & N O—
1,298,000
685,000
Joint 1st 8c ref 5s
1963 j
A
ser
4H* series C
29,000
51,000
115,000
62,000
1,039,000
3,815,000
530,000
305,000
673,000
472,000
D
1963 j D
1940 A O
Ind Bloomlngton 5c W 1st 4s
Ind 111 Ac la 1st gold 4s
102% Sale
96% Sale
91
1950 j
j
Indianapolis & Louis? 1st ftu 4s.1956 j
j
Ind Union gen 5c ref 5s A
Gen & ref guar g 5s ser B
Internat 5c Gt Nor 1st 6s
...1965 j
1965 j
j
103
98 *
j
103
98
1952 j
j
104
91
Adj mtge 6s series A..July 1 1952
1st mtge gold 5s series B
1956
1st gold 5s series G
Int Rys of Cent Amer 1st 5s
1st col trust 6s.,
1,097,000
First lien 5c ref 6%«
445,000
151,000
513,000
81,000
19,000
72,000
1,046,000
1,144,000
1,963,000
1,923,000
120,000
16,000
85,000
30,000
178,000
36,000
309,000
84,000
3,250,000
109,000
114,000
1,423,000
41,000
868,000
132,000
92
§5
94
1947 F A
96
Iowa Gent 1st gold 5s_...... ...1938 j
Certificates of deposit........
1st 5c ref 4s
95
1961
1937 J
J
J
Sale
94%
2
82% Dec.
91% Dec. 20
92% Dec. 13
90
75
96
Dec.
Sale
30%
30%
34
35%
9%
33
97 %
1954 F
J
1940 J
2003 M N
Dec.
86
Sept.
31
4
80
July
Dec.
Dec.
9
Dec.
20
2
2
30% Dec. 30
5
8% Dec.
4
88% Oct.
6
Dec.
9
Dec.
2
Dec. 23
90% Oct.
72
June
90
May
89
Sept.
Dec.
33
Dec.
84% Dec. 13
Mar
Mar.
Oct.
Dec.
5
Jan.
4
Jan.
2
16
Dec.
85
95
89
Dec.
Dec.
16
Dec. 21
Dec. 21
3
90% Dec. 21
Dec. 30 1003
Dec. lli 983
Dec. 31 81
3
Dec.
78%
2
Dec.
99%
99%
94%
79%
77%
98%
A
104
104 % 106
Sale
104
97% Sale
87% Sale
"87% *88%
4%s
2003 MN
A
97 %
89
Dec.
12
Dec.
6
Dec.
Dec.
5
3
Dec.
6
1962 MN
1935 A O
Dec.
104% 104
98% 100
97% Dec.
Sale
87% Dec.
105 j
103 Hi
90
107% 108
86% 88
102% 106
85%
90
103% 106
104% Dec. 18
100
2
Dec.
12
90
Dec.
5
108'
..1937
Guar ref gold 4s.._.
1949
N Sh Bch 1st cons ftu 5s. Oct. 1932
lou 5C Jeff Bridge ftu ft 4s......1945
Sale
98%
97%
90
92
92
95%
84
97%
89%
84
96%
99
"89%
97}
99%
100
99% Dec.
3
99
Sale
98
Sale
M
90
91
100
89
Sale
86
92
89
q
j
M
S
.1940 J
j
j
97%
101% 102%
95% 96
....
87
Dec.
843
1013
Dec.
7
.1930 MN
.2003 A
99
Sale
100%
94% Sale
93%
O
104
.2003
98% Sale
100%
100%
.1930
.1930
105
...
.1946
91%
.1980
66
.1945
.1952
.1955 M N
.1931 MN
.1934 j
90%
99%
99
86
90%
99% 100
89%
92%
98%
97%
101%
95%
J
97%
88%
91%
98%
100%
95%
...
70
.....
90
92%
99%
.1939 MN
74
75
Sale
80
.1934 j
.1941 j
98% "99%
99% 100%
88
89
.
Dec. 20 100
Dec.
5
Dec.
24
96%
86%
98%
96%
86%
98%
Dec.
6
Dec. 18
Dec.
9
Dec. 17
Dec. 30
Dec.
Dec.
6
Dec.
18
89
Dec.
Dec. 23
Dec.
6
Dec.
9
Dec.
4
Dec.
4
103% Dec.
95% Dec.
100% Dec.
94°
Dec.
1003
1013
Dec.
Dec.
3
107
Dec.
4
105
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16
17
Dec. 27
Dec. 16
Dec.
5
Dec. 30
983
1003
1003
913
66% Dec. 23
Dec.
Dec.
Dec.
90% Dec.
91% Dec.
98% Dec.
91% Dec.
98% Dec.
93%
92
80}
85
O
96%
D
94
80%
82%
90%
94%
D
.1940 j
j
1962 Q
F
99
101
Sale
98
97%
92
19%
15%
MStP5cSSM5c
89
95}
98.
Sale
1946
101
102
93%
96%
95
97%
80%
83%
90%
93
95% Sale
96% Sale
Prior lien 5s series A.........1962
Dec.
9
93% Dec. 13
90% Dec. 16
95% Dec. 31
90% Dec. 16
98% July
84% Dec.
Oct.
93% Aug.
96%
89%
96%
85
88
July
14
12 108% Jan.
3 87% Dec.
15 104% Jan.
101%
100
Sept.
Oct. 17 94
6
96%
Dec.
June 14 90%
11
95
June 25 100
92% Sept. 12 99%
92%
84% July 27
95
July 26 100
84% Mar. 15 90
99%
91%
93%
98%
July
July
Apr.
Apr.
100
Aug.
100% July
30
9
7
29
Jan.
2
Feb. 11
Apr. 30
Dec.
6
Mar. 19
Jan.
16
Apr. 24
Dec.
4
Jan.
Feb.
7
7
11 103% Dec.
2
95% Jan.
30
93% Apr.
30
24
5
100% Jan. 30
Feb.
5
107% Jan.
7
23 103
1
3
29 105% Jan.
3
Nov. 25
91% Sept. 10 101
May 17
99% Sept. 5 101
101
July
99% Oct.
85
July
60% Aug.
93% July
84
May
86
Aug.
Oct#.
4 101%
24
Nov. 22
91% Mar. 19
67% Feb. 25
97
Sept. 4
90% Dec. 28
24
31
99% Jan.
23
30
9
92
Jan.
18
9 100
15
Feb. 21
77
77
Oct. 29
Feb. 11
66% Dec. 16
Sept. 3
65
Nov. 15 100% Mar. 4
85% July 26 86% Apr. 22
4
Dec. 27
4
Dec. 27
Mar. 14
99
Nov. 17 100
98
Dec.
9
98
Dec.
9
97
90
95
89
Dec.
3
Dec. 20
43
36% Dec.
37
38
37
15%
16%
18
20
88%
93%
98%
99%
97%
95
86
98
Dec. 13
97% Dec. 18
Dec. 20
89
85
15% Sale
15%
19%
95
Sale
87
Sale
101
Sale
95%
14
15
j
100%
1962
j
86
1978
j
94
1967
O
104
Sale
86%
86% Sale
Sale
Sale
94
Sale
101% Sale
Missouri Pacific RR Co—
1st 5c refund 5s series A..
A
1,697,000
..1965
General 4s
S
6,345,000
..1975
1st 5c ref 5s series F
7,207,000
.1977 M S
1st 5c ref g 5s ser G
...1978 MN
4,924,000
Convertible gold 5 His
16,095,000
1949 M N
58,000 Mo Pac 3d 7s ext at 4%.
July 1938 MN
j
6,000 Mobile 8c Birm prior lien ft 5s ...1945 j
Small
8,000
j
j
42,000
Mortgage gold 4s.............1945 j j
Small...
j
72,000
100% 101%
76
101
Sale
76% Sale
98% Sale
98% Sale
6
Dec. 26
38% Dec.
2
38% Dec. 16
16
Dec.
5
15% Dec. 10
Dec. 24
Dec. 18
88% Dec.
91
Dec.
91
95
Dec.
5
Dec. 13
86
88
Sale
Sale
99% Sale
Sale
99
95
75
97% Dec. 18
36% Dec.
37
6
Jan.
15
Dec. 26
55% Feb.
2
53% Jan. 28
Sale
Sale
92%
100%
Dec.
18
35
23
Jan.
22
19% June 11
83
June 17
June 19
90
91
99
89
Dec.
81% Sept.
93% Jan.
95
85% Dec. 23
Dec.
Dec.
Dec.
Dec.
73
Dec.
98% Dec.
98% Dec.
105% Dec.
91
Dec.
3
102% Dec.
9
89% Dec. 17
104
Dec.
5
Dec. 20
101%
77%
100%
100%
109%
Dec.
Dec.
Dec.
Dec.
Dec.
95
91
Dec.
95
89%! "92""
86% Dec.
81
75
100
Dec.
Dec.
Dec.
6
86% Dec.
4
97% Dec. 20
100
23
June 25
9
Jan.
Oct.
Dec.
Jan.
28
16
5
9
Feb
25
Jan.
Jan.
16
5
June 23
93% Jan. 23
99% Jan.
4
Dec.
3
89
9
95% Oct.
5 102% Dec.
79% Sept. 11
89% Dec. 17
95
Dec.
87% Oct.
8
5
94
Nov. 14 107% Arp. 25
95% Mar.
70
Mar.
94% Sept.
93% Sept.
97
Nov.
89% Oct.
99
Sale
86
15
12% Nov. 15
Dec. 11
Dec.
3
100
86
<
92
86
100% 100% 100% Dec.
108
108% Sale
90%
89
92%
99
88% 100%
20
101
96
100
101
99
13
Dec.
100% Sale
99%
86%
86% 84%
103% 105
93%
94
94% 101%
75
7
2
Dec.
98
90% Oct. 30 99%
97% Feb. 19 101
91
Sept. 6 102
81
Nov. 15 98%
99% Dec. 17
100% Dec.
6
.....
86% Sale
100
:::: "94%
98
98
89
Sale
85% Jan.
96% Jan.
97% Dec.
98% Dec.
97% Dec.
82
95
20
13
29
25
Sept.
87% July
88% June
92
Sept.
87% Sept.
16
88%
89
98
99%
94% Sale
99
99%
97% 98%
85%
"98""
Nov. 25
____
14
Sale
94%
Sale
Sale
Sale
87
93% Dec. 13
92
78
37
85
Pr lien mtge 4H> ser D
Cum adjust 5s series A
"4"~D"e"c"."27
98
93% Dec. 13
83%
97%
40-year 4s series B
...........
9
____
Missour-Kansas-Texas RR—
Jan
75
Dec. 18
66% Dec. 12
99% Dec. 21
Term
1st Chic Term s f 4s
11,000
1941 MN
52,000 Mississippi Cent 1st 5s.....
j
1949
969,000 Mo Kan 5c Tex 1st g 4s
.....1990 j D
1,983,000
719,000
719,000
2,798,000
Dec.
58% Sale
37% 40
Sale
93
...1949
Cent
93"" zzz:
89
51
1931
1st 5c ref 6s series A.....
98
83%:::::
Sale
17%
96%
100%
1938
10-yr coll tr g 6His..
95
84
94
60"~ "SI"
47
'
12
.....1938
25-year g 5His...
Nov. 25
11
j
1938
58
58 gtd as to int
66% Dec. 16
66% Dec. 12
98
Dec.
2
90
1934 j
stpd
cons
.....
1934 j
....
31 103% Jan.
97% Sept.
"4""D"e"c"."27
"99%:::::
deposit......
cons
90
75
Sale
99%
100
94
QM
MN
Temp ctfs of deposit..
1st 5c refund gold 4s.......... 1949 M 8
Ref 5c ext 5s series A
Oct.
96
1-IH '99% loo"
...
1st
—.
99
98%
1947 MS
Milw 5c State Line 1st guar 3%s.. 1941 j
Minn 5c St L 1st cons gold 5s
1934 MN
1st
74
66%
Sale
.1940 A
Midland of N J 1st ext 5s
M St P 5c S S M 48
74
98
98%
.1952 M N
19,000 Mil 5c Nor 1st ext 4%s (1880).
Cons ext 4%s (1884)
99,000
75,000 Mil Spar 5c N W 1st gu 4s
411,000
840,000
187,000
391,000
j
8
j
Jack L 5c S gold 3%a
1st gold 3%s
1,172,000
326,000
D
.1977
.1931 M
19 107% Jan.
99
100
Dec."
.....
91
98% Sale
98%
Sale
.1959 MN
Registered
Certificates of
21
3
Apr. 29
Apr. 13
100% July
7
2
99
99% 100%
99%
Sale
100% 101% 100%
105% Sale
106% 107
105%
102% 104
103% 105
102%
Sale
97%
96%
99% 100% 100 | Sale"
99%
100
99% 100% 100%
90
91
93% 90
65%
66%
66%
99%
88* Sale
89
90%
89
.1951 M S
_.
510,000
11,000
Jan. 23
Nov. 13
Jan.
Jan.
100% Sept. 16 105% Jan. 12
Nov. 27
95% Mar. 26 100
Dec.
5
83
Aug. 22 90
Jan. 16
82% Oct. 15 86
92
Feb.
2
Sept. 17 100
87% Dec.
101% Dec.
Dec.
92
100% 103%
101% Sale
101% 102
105% Sale
.2003
....
1,802,000
Aug.
83% Nov.
97
Sept.
94% Dec.
75% June
74% Sept.
96% Mar.
86
j
.1931 MN
257,000 Manila RR South Lines 1st 4s..
1st ext 4s_
32,000
51,000 Manito S W Colonlz ft 5s
17,000 Man G B 5c NW 1st gu 3%a
10,000 Mex Internat lqt 4s asstd
25,000 Mich Cent Det 5c Bay City 5s
4,000
Registered
Mich Air Line 1st 4s
8,000
149",000
23
Jan. 28
Dec. 21
85
7
'
224,000
Dec.
85
Dec.
87
97%
MN
S
90
102% 107
93
S
D
.1937 MN
....
-
88
101%
D
20-year deb 5s....
Dec. 20
97
Dec. 23 107
Dec. 14
106% 105
Sale
101% Dec. 18 102% Dec.
2
101J
97
...1949 M
116,000 Ix>uls? 5c Nash? gold 5s.
1,111,000
Unified gold 4s...
15,000
Registered.
Coll trust gold 5s.........
242,000
1,279,000
10-year secured 7s
1st 5c ref 5%s series A__...
664,000
1st 5c ref 5s series B.......
257,000
1st 5c ref 4%g series C_.._.
452,000
217,000
N O 5c Mobile 1st ft 6s
2d gold 6s
38,000
Paducah 3c Mem Di? 4s..
26,000
St Louis Di? 2d gold 3s
99,000
Mob 5c Montg 1st ft 4%s
8,000
South Ry joint Monon 4s..
211,000
Atl Knox 5c Cin di? ft 4s__.
220,000
Louis Cin fit Lex di? 6 4%g_
52,000
18,000 Mahon Coal RR 1st 5s..
83
88
104%
D
.........1934 j
97% Sale
105%
102% Sale
100%
1938 j
1932 j
64,000
Dec. 26
.
O
1945 M S
1965 A O
....
97% Sale
Sale
107% 108
55,000 Long Island 1st cons ft 5a_.July 1931 Q
1st cons gold 4s.........July 1931 Q
-.6,000
;
13
29
May 27
Apr. 10
Aug. 30
92% May
84
Aug.
83% Nov.
14
85
Feb.
Jan.
30% Dec.
8% Dec.
83% July
99
Aug.
Nov.
Dec.
85
99% Sale
98% 100
79% Sale
75% 82%
98%
99%
18
70
3
88
6
Jan.
Dec.
89
Dec.
89
Feb.
Dec.
75
84% Dec.
4
Mar.
80
5
4
84%
19
Jan.
13
Dec.
5
99
Dec. 31
88% Dec. 13
Sale
Sale
8
Nov. 26
Nov. 27
Dec. 26
Dec. 14
Dec. 23
94
99
15
Jan.
14
Dec.
Dec.
34% Dec.
2
9% Dec. 10
8
9
Jan.
Oct.
Dec.
76
Sale
Sale
96% Aug.
98% Dec.
99
Aug.
78
Nov.
96
2
15
Jan.
97
M N
....
67,000
16
11
Dec.
94% Sale
88%
88%
77%
Sale
Feb.
Feb.
Dec.
38
Dec. 20
Sale
16
5
793
953
95
93% Dec. 18
8
90]
88 j
3 104
92
80
99% Sept. 30 105% Jan.
92% Aug.
2 97% Jan.
M N
Leh V (N Y) 1st gu ft 4%s
Leh Val (Pa) ften con ft 4s
Unified gold 4s....
Deb gold 5s......
Dec.
103
93
Sale
4
98% Dec. 10 101
98% Dec. 12 101
94%
74%
98%
D
Leh Vail Harbor Term 1st 5s
...
87
94
99%
98% 100
3%s_L^_l997 J D
1931 M N
Gen gold 4s
Gold 4s
92
87
87
97
1961
25-year gold 4s
Registered...........
cons
89%
91%
Dec.
9
Dec. 11
90
101
Sale
LOO
L04
83
85
1987
J941 J
92
76% Sale
89
1997 J
Gen
89
Sale
34% Sale
9
9%
85%
96%
82%
84
93%
94%
75% Sale
99% Sale
2
97% Dec.
38
D
Registered
Registered....
98%
L04% Dec.
92
94%
Sale
K C Ft S 5c M ref ft 4s
1936
Kan City South 1st ft 3s
1950
Ref 5c Imp 5s
___Aprlll950
Kan City Term 1st 4a
1960
2nd gold 5s
Lake Shore 5c Mich Sou ft
103% 102% Dec.
97% 96% Dec.
96
86%
75% Sale
95% Sale
Sale
Kal Alleghan & G R 1st gu g 5s..1938
Kanawha & Mich 1st ftu ft 4s
1990
Plain....
Lake E 5c W 1st gold 5s
103
87
81% 88%
101% LOO
101%
103% Sale"
82% Sale
Sale
95
1951
Kentucky Central ft 4s...
Kentucky & Ind Term 4%i
Stamped
92
81}
James Franklin 5c Clearf 1st 4s..1959
....
320,000
388,000
68,000
105,000
Sale
97*
...1941 MN
-
Registered
"6" 666 Lehigh & N Y 1st gu ft 4s
92,000 Lex 5c East 1st gu 5s
29,000 Little Miami gen 4s series A
29,000 Long Dock cons gold 6s..
77,000
2,000
66,000
59,000
Sale
j
1972 M N
88
93 X
91
j""i
...1956 j
Registered
2003 M N
Leh Vail RR gen con 5s series
2003 MN
Leh V Ter tty 1st gu ft 5s.......1941 A O
394",656
■
103% Sale
96% Sale
86%
99
85
75
Feb.
Feb.
June
Dec.
77%
100%
100%
125%
91%
100
100
Dec.
Dec.
Dec.
Dec.
2
6
6
2
July 23
Feb. 25
Apr.
Feb
6
1
98
Mar. 12
99
Nov.
6
v
Sales for
12 Mos.
1929.
N.
T.
Jan. 2
36,000
55,000
471,000
50,000
33,000
26,000
248,000
319,000
43,000
.
S
89
F
A
96
M
S
96
5a......1947
...1977
Mohawk 8c Mai 1st gu g 4s......1991
Mont Cent 1st gu g 6s........*..1937
1st guar gold 5s
.......1937
Morris & Essex 1st gu 3H*—
2000
Nashville Chat & St L 1st 4s. ...1978
Nash Fla 8c Sheff 1st gu g 5s....1937
•
Montgomery Div 1st g
Refunding 8c Improv't 4H*
80*4
M S
J
Prior lien
D
79
F
A
91
F
A
J
80*4
Sale
99*4 103
79
78*4
'l2K
Dec.
97
Dec.
91*4 Dec.
79
Dec. 20
11*-im
No 5 on
lien g 4 J4« ...1926
Assent cash warr rect Nov 4 on
First cons gold 4s........
1951
Assenting cash warr rect No 4 on
MN
Naugatuck RR 1st g 4s.........1954
New England RR cons 5s....
1945 J J
J
J
Cons guar 4s
1945
410,000
685,000
2,000
65,000
115,000
3,000
90,000
274,000
307,000
681,000
112,000
312,000
1,184,000
4s..........
N O 8c N East ref 4*4s A
New Orleans Term 1st 4s......
N O Tex 8c Mex non cum lnc 5s
N J June R gu 1st
20
7
14
7
10*4
80
ll*
8®
Z*
.1953
.1935
1997
..........1997
4s....—......1934
85*4~D("c". "4
5*4 Dee. 24
Sept. 13
91*4 Oct.
2
80
Aug. 13
17
3
D~e"c"."n
85*4
J
J
J
J
97*4
100
Sale
90*4
98*4 Sale
Sale
Sale
105
Sale
97
Sale
Sale
89*4 Sale
89
97
90
June
90
Sept.
100
105
Sale
Sale
Dec? 28
Dec. 19
99*4 Dec. 11
99*4 Dec. 30
93
Dec.
4
103
Dec.
5
97
Dec. 20
2
24
20
3
11
2
20
2 106""
96*4 Sale
Sale
94
93
76
2
—
J
J
93%
94
A
79
F
A
76%
1998
F
A
73%
Registered.................1998
F
A
77%
3J4«
75
81'.
77*4
00*4
95*4
A O
95%
90
368,000 N Y Chic 8c St Louis 1st g 4s—.1937
A O
Registered
........
17.000
M N
95%
97
1,398,000
25-year debenture 4s.........1931
M N 102
Sale
2d 8c impt 6s A B 8c C
1931
1,943,000
A O
105?{ Sale
Refunding 5Hi series A......1974
2,468,000
J
J 105*4 100*4
Refunding SH* series B ......1975
873,000
Refunding 4*4« series C
1978 M S
1,073,000
F A
~95~" "95*4
342,000 N Y Connecting 1st gu 4*4* A...1953
F A 100
103
1st gtd 5s series B..........-.1953
147,000
1947 M N
14,000 N Y 8c Erie 1st ext g 4s
M 8
100
3d ext gold 4tt»
1933
A O
99
100
4th ext gold 5s
....—..—1930
"18.600
95 %
98
N Y 8c Greenw L guar g 5s
1947 M N
79,000
80
83
2000 M N
13.000 N Y 8c Harlem g 3*s
M N
78*
7,000
Registered
—
2000
M N
1003
1973
%
21,000 N Y Lack 8c West 1st 5s A
MN
1st 8c ref guar 4*4« Ser B
1973
30,000
M S
1930
6,000 N Y Lake Erie 8t West ext 7s
1932 F A 100*4 100*4
155,000 N Y 8c Jersey 1st 5s:
93*4
:
95*4 Sale
96*4 Sale
96*4
100
99*4
8
84*4
M
93
A
J
J
J
J
J
J
J
A
O
MN
91
D
A
O
A
A
O
J
J
1937 F
A
1940 F
6s....
A
4s
...
1934 F
A
•
■'*
95" "Dec.
Sept.
14 100
July
5 98
85*4
Aug. 17
75*4 Oct.
8 75*4
97*4 Oct. 31 100*4
9H
Apr.
9 100*4
100*4 Sept.21 100*4
3
85*4 Dec.
Dec.
85*4 Dec.
93
17
Jan.
.
91
92
June
87
Sept. 24
Dec.
2
84
Sale
80
Dec.
6
73
82
"77"~ Sale"
105*4 Sale
75
Sale
92*4 Sale
85*4 Sale
105
78
Sale
Sale
51
52
75
124
Dec.
3
85
77*4
Dec. 2
Dec. 20 130
Dec. 10
Dec. 12
Dec.
13
90*4
79
Dec.
4
104*4 Dec. 10 105*4 Dec.
2
79j
Dec.
75
Dec.
91*4 Dec. 16 93*4 Dec.
2
88*4 Dec.
85*4 Dec.
92*4
86*
84.
70*4 Sale
101*4 Sale
84*4
85
Sale
102;
92
893
Mar.
J
J
D
M
8
M
8
107*4
96*4 Sale
-
61*4
60
Dec.
3
63
Dec. 11
60
Nov. 15
74*4 Jan.
52
53
Dec.
4
53
Dec.
4
50
Sept. 17
May 17
71*4 Jan.
91
May
88
84*4 Dec.
82
Dec.
2
84*4 Dec.
2
87
Dec. 28
90
North Wisconsin 1st 6s. ........1930
221,000 Ogden 8k Lake Ch 1st guar g 4s..1948
Ohio Connecting Ry 1st 4s......1943
Ohio Ind 8k W 1st pref 5s
Apr 1938
1936
12,000 Ohio River RR 1st g 5s..
General gold 5s......—.....1937
20,000
347,000 Oregon RR 8c Nav con g 4s
1946
175,000 Oregon Short Line 1st con g 5s..1946
Guaranteed con 5s.... ■
...—1946
381,000
Guar refunding gold 4s ......1929
3.1,47,000
100
101
102
Sale
99
101
Dec. 14
Dec. 14 99
Dec. 27 101*4 Dec. 16
102*4 Dec.
102*4
6 102*4 Dec.
91*4
91*4
92
.....
:
95
101*4
90*4
Sale
89*4 Sale
87*4
91
64*4 Sale
67
98*4
Sale
99
113*4 Sale
104*4 105
104*1 106*4
109*4
102
105*4
J
J
99
J
J
97
Sale
111*4 Sale
103 k 104*1
103*4 104*1
107*1
.....
99*4
Q
"9lk"D~ec"."3l
92*4 Dec. 13
D
A
O
J
D
J
J
91!
92j
Dec.
4
Dec.
3
92!
92!
94
98*4 Dec. 13
90*4 Dec.
3
98*4
9
98*4 Dec. 13
93
Dec. 17
9i
66
64
103*4
103*4
107*4
99*4
Dec.
91*4 Dec. 27
90*4 Sale
87*4
89
64*4 Sale
112
Dec. 20
102*4
77
J
J
J
D
J
1,806,000 Oregon-Wash 1st 8k ref 4s
1961
D
1946
211,000 Pacific Coast Co 1st g 5s—
F A
46,000 Pacific RR of Mo 1st ext 4s.....».1938
J
J
2d extended gold 5s..........1938
29,000
99
92
92
105*4 106
105*4 106
98*4 Sale
88
74*4
Sale
77
93*4
100
103*4 Jan.
June
7
92*4 Dec. 13
Jan. 19
Feb.
4
94
Oct.
Oct.
89
10
Mar. 15
105
104
102*4 Dec.
88
Mar. 11
102
97*4 Apr.
100
30
2
Dec.
9
Feb.
6
Jan. 12
Jan.
Jan.
June
Feb.
Dec. 30
4
Dec.
Dec. 14
98*4 Dec. 31
114*4 Dec. 10
Sale
112*4
104 k
Sale
112*4
102
104*4 Dec. 11
105*4 Dec. 10
91
Oct.
Nov.
107
95*4 Feb.
88*4 Nov.
99
Apr. 29
Jan.
4
Jan. 25
96*4 Feb. 11
Sept.
91*4 Dec. 27
84
95
91
83*4 June
78*4
74
Dec. 17
77
Dec. 27
30
2
14
9
98*4
114*4 Dec. 10
Jan.
5
105
105*4 Dec. 10
109*4 Feb. 14
64
Mar.
Dec.
Jan.
89*4 Aug.
109
June
100*4 June
100*4 Nov.
107
Nov.
99
May
70*4 Oct.
Dec.
67*4 Jan.
60*4 May
62
H
k
100
15
3
Aug.
"§1*4 Apr" "22
90*4
..
100*4
82
90
93
J
J
100*4
98*4
92*4
30
91
Aug. 28 101*4
79*4 Feb. 16 88*4
100
May 27 105
55
Dec. 28 9054
99*4
im.2?.
M S
69*4 Oct.
86
91*4 Sale
96
87*4
Sept.251 89*4 Jan. 29
1 87
Dec. 28
Mar.
92*4 Sale
91
6
2
74*4 June
102
90
A O
83
...
■
2.839,000 Northern Pacific prior lien 4s... 1997
1997
118,000
Registered....—............
Gen lien ry 8k Id gt 3s
Jan 2047
1,752,000
40,000
Registered
Jan 2047
2047
Ref 8k Impt 44s Series A
679,000
2047
Ref 8c Impt 6s Series B.......
3,981,000
Ref 8c Impt 5s Series C...... 2047
274,000
Ref 8c Impt 5s Series D_..... 2047
350,000
1933
14,000 North Pac Terminal 1st 6s
2,000 Northern Ry of Calif guar 5s— 1938
May 27
93*4 Nov. 21
3
90*4 Jan.
50
84*4 Sal
5
86*4
75*4
82*4 85
80
79*4
Dec. 12
79
78
76*4 Dec.
3 80
71
76*4
93*4 100
93*4 100
Sale
85
Dec. 28 88*4 Dec. 29
86*4
8634 Sale
2 102*4 Dec.
3
101*4 Dec.
102*4 Sale
102
Sale
5
55
Dec. 28 60*4 Dec.56*4 Sale
59*4 Sale
95
2
12
79
60
92
92*4
Dec.
77*4 Dec. 13
Oct. 16
137
July 19
129
3
105*4 Dec.
86*4
96
"91*4 "92*4
iiH
74*4 Aug.
68*4 May
116
Apr.
115
Jan.
102
Mar.
70
Nov.
84*4 Aug.
84*4 Nov.
89
101*4 102
101*4
102*4 103*4
91*4 Sale
6
10
Jan.
Sale
84*4
.
2
Dec.
92*4
84*4
83*4
—
June
Dec.
76*4 Dec.
74
18
83
^68*4 Aug.
76*4 Dec. 10
84
Sept. 24
95*4 July
74*4 June 24
78*4 Dec. 20
2
73*4 Dec.
2
82*4 Dec.
78*4
75*4
17
8
25
6
21
16
80
83
Dec.
30
29
16
21
1
Apr. 25
Jan. 28
87
18
2
83
8
9
17
Dec.
Oct.
Feb.
Feb.
Sept.
8 100*4 Dec.
70
100*4 Dec. 16
100*4 Dec. 16
100*4 Dec.
99*4 Dec.
O
1944 J
joint 4s.. 1941
1971
North Cent gen 8c ref 5s A
1975
Gen 8c ref 4%» series A stpd..
1945
Northern Ohio 1st guar g 5s....
"
"94""
Sale
Sale
101*4
104*4
Pocahontas C 8k C
■
88
Sale
100
1996 A
Div 1st 8c gen g
Mar.
99
61
75*4
Sale
89*4
83*4
1931 MN
Improvement 8c ext g 6s......
1932 A O
New River 1st gold 6s.—.....
1996 A O
Norfolk 8t West Ry 1st con g 4s..
Registered...
July
Sept.
100
99*4
93*4
80*4
124
71*4
8854
1941 MN
Norfolk 8k South 1st g 5s—
Aug.
96
O
General gold 5s
1943 MN
Terminal 1st gold 5s
10,000
+•J
J
2,072,000 N Y Westches 8c Bos 1st 4H»— 1946
1950 A O
2.053,000 Nord Rys extl s f 6%$
1961 F A
663,000 Norfolk South 1st 8k ref 5s A
Norfolk 8c Western gen g
89
88*4 "90""
96
June
101
101*4 Aug.
95*4 July
74*4 80
73*4 Sale
82*4 Sale
82*4 Sale
75
Sale
127
Sale
104*4 Sale
74*4
D
J
1955 J
—
97
June
100
3
99*4 Dec. 11
Sept. 3
4
99*4 Dec.
3
102*4 Jan
4
107*4 Jan.
Jan. 15
107
Dec.
6
97
7
98*4 Dec.
102 k Oct. 28
Jan. 24
90
Apr.
_
Dec. 31
J
1942
7,000 N Y Prov 8c Boston gen 4s..
Registered
—
30,000 N Y 8c Putnam 1st con guar 4s .. 1998
1937
153,000 N Y Susq 8c West 1st ref g 5s—
Second gold 44s
29
6
9
Dec.
Dec. 21
86
83
80*4
Oct.
June
6
97
Dec.
2
95*4 Dec.
7
95*4 Dec. 26 98*4 Dec.
Dec. 20
98*4 Dec. 17 100
98*4
98*4
100*4 100*4
84*4 Sale
83*4 Sale
74*4
75
118
Sale
M N
74*4
489",566
Sale
100
O
90*4
.......
Sale
97*4
96*4
17
24
95*4 Aug.
100
O
MN
...
.-
29
Apr.
91
4
Dec.
9
Dec. 24
78*4 Jan.
97*4 Dec.
95
Jan.
96*4 July
81*4 Jan.
76
Oct.
80*4 Aug.
78
Mar.
18
Mar. 26
8
A
M S
738,000 N Y Ont 8k West 1st g 4s...June 1992
M S
Reg $5,000 only..
June 1992
General 4s..
-----
80
Oct.
735
8
M
Sale
2
99*4
98*4 Dec.
101*4 Dec. 16 102
105*4 Dec. 31 107
105
Dec. 18 106*4
100
86
M
Sale
98*4
101*4
106*4
106*4
"8§"":::::
Mar. 18
73
73"
99*4 Dec. 11
6
July
90.
98*4 Sale
101*4 Sale
105*4 Sale
106
Sale
..1941 M S
1,000 N Y 8c Long Branch gen 4s—
4,000 NY&NE Boston Ter let 4s._ -.1939
N Y New Haven 8c Hartford—
Non-conv debenture 4s..... -.1947
49,000
Registered
\
57~,666 Non-conv debenture 3Hs... .1947
.1954
Non-conv debenture
248,000
.1955
Non-conv debenture 4s
407,000
.1956
Non-conv debenture 4s.....
511,000
Convertible debenture 3Vfs. .1956
591,000
Convertible debenture 6s... .1948
5,892,000
42,000
Registered
—
.1940
Collateral trust 6s
1,753,000
.1957
927,000
Debenture 4s..
...
.1967
1st 8c ref
ser of 1927
4,773,000
.1954
Harlem R 8c Pt Cbes 1st 4s..
312,000
94*4 Dec.
95
Oct.
90
95*4 Dec. 17
78*4 Dec. 24
76
Dec.
6
80
Dec. 18
Dec.
Dec.
Dec.
Dec.
Mar. 26
86
Sept. 26
74*
93*
76
Sale
75
75*4
80
84*4
79
....
.......1998
Registered...
Mich Cent coil g
78
75
78*4
77
78
7
5
20
Dec.
107*4 Jan.
74
Dec. 24
78*4 Dec.
4
97*4 Dec.
9
Dec. 26
Jan.
97
73
96*4 Dec.
27
19
11
1
Jan. 19
106
93*4 Nov. 25
2
100*4 Jan.
94
97*4 Sale
Feb.
108*4 Aug.
84*4 June
85*4 June
102
May
86
79*4 Dec. 20
81
79*4
96*4 Sale
Feb.
97
Jan.
106
Feb.
96
93*4 Aug.
100*4 Nov.
"D"e"c"."I6
June 26
105 % Jan.
Nov.
93
Jan.
97*4
91*4
100
100*4
101
97*4 Nov.
85*4 Aug.
98
Sept.
4
8
Mar.
88
78*4 Oct.
85*4 Oct.
83*4 Sept.
5
88*4 Dec. 16 90*4 Dec.
Dec. 31
3 100
97*4 Dec.
Dec.
5
104*4 Dec. 12 106
81*4 Sale
82
Sale
78*4
80
95% Sale
MN
95*4
97*4
99*4
90*4
88
June 27
99*4 Apr. 10
96
Nov. 15
82
.
86*4 Dec.
95*4 Dec.
95*4 Dec.
98*4 Dec.
100
98
Q1
Q'i
90
Dec.
93
91
<
Dec.
Sale
101*4 102*4 102
102
97
Dec.
97
93
95*4 96
97
100
100
95
104*4 Dec.
105*4 Sale
104*4 Sale
82
85
80
9
11*4 Jan.
MN
Registered
.
22*4 Jan.
76
87
Sale
98
105
30-year deb 4s of 1912.........1942
F
Lake Shore coll g 3*4«---1998
V''
Nov. 22
94
1,354,000 NYC&HRg mtge 3*4«
•
6*4 Dec.
5*4 Dec. 24
Jau"25
15*4
"7*4 Dec. 11
23
85
83
.1945
53,000 Npt 2c Cin B gen gu g 4 J4i
99*4
26,000 N Y 8c Bklyn 8c M B cons g 5s.. .1935
M N 108
,000 N Y Cent RR conv deb 6s....... .1935
M N
Registered................
,000
F A
89*4
,000
Cpnsol 4s serlsfA....
.....1998
99%
fteC 8c Impt 4«s series A
2013 A O
1,661,000
Rev 8c impt 5s series C
—2013 A O 100 *4
4,160,000
A O
Registered...........
49,000
174,000
3,000
31,000
883,000
10,000
321,000
185,000
8,000
70,000
55,000
D~ec.
.....
96*4
85
93*4
86*4 Sale
97
98*4
.1956
gold 5s series C
.1956
series D—...—
First 5H» series A....—.... .1954
i4i'66o
■
83
1st 4*4*
Registered
Debenture gold
8*4
14
96*4
83*4
.1952
1st mtge
105,000
2.734,000
10,000
116,000
322,000
49,000
116,000
85
88*4
78
96
85*4
.1986
.1954
First 5s series B...
95*4
102
"7*4 "Dec. 11
14
6*4
M.™
83*4
16
6*4"Dec"."30 "i3*4~Jan~~2§
8*4 Dec. 23
6*4 Dec. 30
12
10*4
12
9
7*4
'"8*4 Sale*
22*4
10
"6*4
10
7*4
Nat RR Mex prior
'
98*4 Dec. 28
"78 *4 "Dec"." "6
90
Sale Prices.
93*4 Mar. 27
8
Sept. 17 100*4 Nov.
97
97*4 Feb. If
Mar. 27
90
May
7
87
82*4 July 15
Jan.
7
Aug.
2 106
102
Jan. 25
101
93*4 Sept. 27
3 80*4 Jan. 15
71*4 June
Oct. 10
91*4 Nov. 27
85
Mar. 13
2 102
98*4 July
Nov. 25
16
99
99
101% 103
Dec.
92
103*4 Dec. 19 103*4«Dec. 19
Sale
90
Sale Prices.
Sale Prices
.
2
98*4 Dec. 28
95*4 Dec. 11
Dec.
J
O
107
103
99*4
J
J
......1977
4s..
April 1914 coupon off
Assent
warr
receipt
17O"6O6
'
95
103
J
J
A
1957
50-year# f 4*4*
July 1914 coupon on........ ..
Assent cash warr rects No 3 on
Guar 70-year s f
7
99*4
96
96*4 Sale
90
85*4
103
97
Sale Prices.
89
94
Highest.
National Ry of Mexico—
521,000
?
gold 4s......1938
Mobile 8c Ohio gen
M
Ask.
Ask. Bid.
92
Sale
Bid.
Lowest.
Highest.
Lowest.
Dec. 31.
Dec. 2.
1029.
STOCK EXCHANGE.
S
1929.
RANGE FOR YEAR
DECEMBER.
PRICES IN
Price
BONDS
21
EXCHANGE—BONOS
N. Y. STOCK
97!
90*4
102
92
105
99*4 100
97*4 lvd
91*4
96
103*4 105
104
104
105
89
90
3
97*4 Dec.
3 97*4 Dec.
3
90*4 Dec.
4 92*4 Dec.
103
Dec.
3 105*4 Dec. 17
Dec. 19
103*4 Dec. 28 105
99*4 100
89*4 Sale
65
88*4 Doc.
*
Dec. 20
91
Dec.
4
83*4 Aug. 13
91
66
Dec. 12
4
19
10
97*4 Dec. 14
97*4 Dec. 14
Dec. 20
89*4 June 11
496*4 Mar. 6
99
.Mar. 12
'91'
100
,
60
Sale
91*4
97
96*4 Nov. 18 '99*4 Apr"."i2
Jan.
4
Oct. 18 100
85
92*4 Feb. 15
July 25
100*4 Aug. 13 106*4 Jan. 22
Jan.
3
100*4 Aug. 28 106
97 k June
8 99*4 Aug. 30
97
963
"99"
60
Dec.
80
Jan.
94*4 Jan.
n
Y. STOCK EXCHANGE—BONDS
N.
Sales for
Price
f
BONDS
12 Mos.
1929.
n. 7. stock exchange.
*
Bid.
51,000 Paducah
& Illinois 1st s f 4)4s__1955 j
4,773,000 Paris-Lyons-Med RR 6s.........1958
2,065,000
Sinking fund extl7s...
...1958
1,772,000 Paris-Orleans RRExt 8 f 5H*
1968
j
F
A
M S
M
PRICES IN DECEMBER.
Jan. 2
1929.
no*
8
Dec. 2.
Ask.
—...
100
101
Sale
187,000 Paullsta Ry 1st Ac ref 7s
1942 M S 102 34 102 %
117,000 Penn RR consol gold 4s........1943 MN
94
Consol gold 4s
454,000
1948 MN
93)4 Sale
111,000
Stamped dollar bonds
1948 MN
93
94 54
5,000
Registered
Consol 4
792,000
Issue of 1915......i960
lOi"" Sale"
General 4H> Series A
3,384,000
1965
100
Sale
General 5s Series B._
1,732,000
.....1968
108)4 Sale
5,294,000
10-year secured 7s..........
1930
102 H Sale
3,784,000
15-year secured 6H1...
1936
110)4 Sale
Registered......
3,3~18~666 40-year 5s_.
1964 MN 103)4 Sale"
Pennsylvania Co—
Guar 3^8 coll tr reg ctfs ser A.1937 M S
17,000
88)
Guar 3)48 coll tr ctfs ser B....1941 F A
72,000
87
Sale
9,000
Guar g 3H> tr ctfs series C
1942 J D
89
106,000
Guar g 3Ks tr ctfs series D
1944 J D
"87)4
Guar gold 15-25-year 4s
807,000
1931 A O
98"
99
581,000
40-year guar tr ctfs 4s Ser E..1952 MN
89
92
5,555,000
Secured gold 4)i 8
1963 MN
99
Sale
....
...
-
...
....
Penn Ohio Ac Detroit RR—
576,000
1,104,000
269,000
268,000
974,000
340,000
91,000
49,000
311,000
19,000
22,000
28,000
75,000
9,000
76,000
1,000
6,000
42,000
34,000
40,000
24,000
429,000
1,000
629,000
1st Ac ref gold 4)4s series A..
Peoria 8c East 1st cons 4s
.1977 A
Pere
.1974 F
Phila Bait Ac Wash 1st g 4s....
General 5s Series B
Philippine Ry 1st 30-yr
s
.1937 J
D
.1940 A O
.1942 A
Con 4)4s series C guar g—
Con 4s series D guar g..
Con 3)4s series E guar g...
..1945 MN
.1953 J
.1957 MN
.1960 F
A
.1963 F
A
.1964 MN
...
.1970 J
D
J
D
—1975 A O
B
A
O
1940 A
O
1943 J
J
.........
15,000 Pitts McK Ac Yough 1st guar 6s.. 1932
23",666
16,000
27,000
14,000
30,000
406,000
1,640.606
2d guar 68
Pitts Shen Ac L E 1st g 5s
First consol gold 5s
....
.....
....
A
1957 MN
O
J
Rensselaer Ac Saratoga 1st gu 6s. 1941 MN
Richmond Ac Mecklenburg 1st 4s. 1948 MN
10,000 Richmond Term Ry 1st guar 5s.. 1952 J
J
19,000 Rio Grande June 1st guar g 5s.. 1939
9934
93
98)4 Sale
::::: "§5"
*9054 "92)4
86)4 Sale
S
96
Sale
1949 J
J
1941 J
J
J
'88)4
J
100
O
83 H
89
.....
97
Sale
94
Sale
241,000
260,000
29,000
40,000
435,000
—
...
J
87)4 Sale
S
89
Prior lien 5s series B......... 1950 J
...
J
J
D
J
A
33,000 St Paul Ac Duluth 1st 5s........ 1931 F A
1st consol gold 4s_........... 1968 J D
7,000
St Paul E Grand Trunk 4)48.
1947 J
41,000 St Paul Minn Ac Man cons 4s....1933 J
1st consol gold 6s............1933 J
66,000
Registered
J
Montana Ext 1st gold 4s.
1937 J
7,000
Registered
•
J
Pacific Ext sterling guar 4s. .1940 J
19,000
527,000 St Paul Union Depot 1st 5s.....1972 J
823,000 San Ant Ac Aran Pass 1st guar 4s. 1943 J
246,000 Santa Fe Presc Ac Phenlx 1st 5s..1942 M
.
!
13,000
Sav Fla Ac West
1st g 6s
.....
2.000
Registered
...
100)4 Sale
102)4
102 H
"97)4
Sale
82
Sale
101
Sale
89)4:::::
D
A
D
J
97)4
Sale
nH
S
97
97
98
94)4
94
92
97)4
97)4
O
A
A
Mar.
Dec.
4
Dec.
6
7
9
100
4
16
9
6
13
98)4
9734
100)4
-...
94
92
97)4 Dec. 23
99)4 Dec.
5
95)4 Dec. 13 97)4
Dec.
2
86
3
29)4 Dec.
35)4
100)4 Dec. 31 101)4
Oct.
3
30
Dec.
28
3
Dec.
Dec.
Dec.
93
Dec.
973
Dec.
Dec.
uec
y t
97
30
94
Dec.
95
97)4 Dec.
Sept.
Nov.
M S
Sale
73)4 Sale
M S
88
65
Sale
65 34
Sale
40,000 South Ac Nor Ala cons guar 5s...1936 F A
Gen cons guar 50-year 5s
90,000
1963 A O
1,229,000 Sou Pac Co 4s Cent Pac coll Aug. *49 1J D
24,000
Registered..
J D
1st 4)48 (Oregon Lines) ser A..1977 M S
240,000
Convertible 5s...............1934 J D
237,000
Gold 4H>
2,887,000
1968 M 8
Gold 4)48 w i
30.680,000
.......May 11969 MN
San Francisco Term 1st 4s....1950 A O
692,000
%
1,000
Registered
1950 A O
101
Sale
98
103
106)4
91
87 M
99
100
Sale
89
Nov.
96)4 Dec.
96)4 Dec.
99
Sale
96)4 Sale
88)4
"§l"
Mar. 15
June
15
10534 Dec.
Aug.
6
9934 Feb.
108)4 Jan. 12
102
Nov.
10634 Dec. 17
100
May
10634 Dec. 23
108)4 Jan.
100
100
90
.....
Dec.
90
Dec.
19 100)4 Dec.
§6
Dec.
16
6
100)4
73)4
Nov.
"99"*
Nav
90
Dec.
7 102
9
Jan.
June 21
14
1
Oct.
~?8 165)4 JanT"»
6
93)4 Mar. 16
100)4 Sept. 17 103)4 May 27
70
Sept.25 75)4 Nov. 27
Jan. 23
79)4 Oct.
1 84
86
Nov. 14
93)4 Jan. 23
84
92)4
91
Dec.
4
9654
Sale
86
92
91
98
97
Dec.
21
100
Dec.
100
94
Dec.
94
Dec.
Dec.
91
Dec.
31
92
Dec.
81)4 Apr, 17
92)4 Jan.
81)4 Dec.
18
84)4 Dec.
78
86)4 Apr. 16
95)4 Dec.
73)4 Dec. 13
96)4 Dec.
91 % Aug.
87
88)4 Dec. 14
"92)4 Dec"." 11
~
98)4 "Dec." "5
92
Apr.
5
99)4 Feb. 23
-----
78)4 :::ii "§o"
100
99
94
07
97)4
Sale
91
Sale
Sale
80
Sale
80
86
88)4
.....
99)4 Jan.
91)4 May 21
3
79
Dec.
-
87
8834
Dec.
96
97
Sale
95)4
Sale
99
Sale
89
9834
100
Sale
91
Sale
88)4
90)4
101
Sale
100)1
M Sale"
87
Sale
73)4
97)4
97)4
93)4
99 H
Sale
Sale
Sale
77)4
9954
Sale
95)4
100
•
101)4
100
95)4
101
Sale
Sale
Sale
—~
.....
85)4
76)4
Sale
76)4
98
Sale
9734
Sale
95
Sale
99)4
89)4
89
98)4 Dec.
98)4 Dec.
99)4 Dec.
95)4 Dec.
2 10034 Dec.
2
96 \ Dec.
Dec.
99
2 100
^Dec.
86)4 Dec. 12 89)4/Dec.
89)4 Dec. 12
9134 Dec.
100)4 Dec. 31 102)4 Dec.
100)4 Dec. 11 101)4 Dec.
100
Dec.
2 100)4 Dec.
85)4 Dec.
31
78
Dec.
14
97
Dec.
2
87)4 Dec.
79)4 Dec.
9834 Dec.
96)4 Dec. 24 99)4 Dec.
2
9334 Dec.
95)4 Dec.
3 10034 Dec.
10034 Dec.
95
Dec.
Dec.
Dec.
Dec.
3
97)4 Dec.
26 103)4 Dec.
2 100)4 Dec.
4
89
.
Dec.
24
88
:
Dec.
3
99
Dec.
9334 Dec. 10
89
Dec.
105
Sale
10334 Dec. 11 105)4 Dec.
*»'*.
9134
91
Dec. : 3
92)4 Dec.
99 M 100
100
Dec. 19 100)4 Dec.
—
101)4
98)4
88
6
91,
93)4
93
8 102
7
6
—
'
"9934
102)4 Dec. 18 102)4 Dec.
98)4 Dec. 12 98)4 Dec.
93
Sale
65)4 Dec. 31
Mar. 27
Dec.
July
97
May 24 101
8834 Oct. 29 96
96)4 July
3 100
100)4 May
Jan.
Sept.
Oct.
Aug.
Sept.
Aug.
98
Apr.
80)4 Mar.
92
Nov.
89
82
9834
10134
95)4
10034
88)4
8
95
102
98
Oct.
Oct.
Oct.
6234 Oct.
60
Sept. 26
60
Dec.
35
Sale
Dec.
39
Mar. 18
Nov. 13
Sale
51
Sale
4
Dec.
Dec. 30
52
56
45
51
60
Dec.
74)4
Sale
67
Sale
67
Dec.
7634 Dec.
49
Aug.
9
64* July 24
Sale
84)4 Dec.
3
86
Dec.
60
Dec.
28
71
Dec.
60
Dec.
30
79
Dec.
97)4 Dec.
2
98
Dep.
98)4
99)4
99)4
102)4 107)4 107)4 Sale
Sale
88)4 Dec.
88
96)4
Sale
101)4 102
95
Sale
96
Sale
98)4 Sale
91
92
78
Sept.
57)4 Nov.
57
July
97
Sept.
99
157)4 "Dec".
Dec.
94)4 Dec.
101
31 1073
Dec.
913
Dec.
10
88
Dec.
4
99
Dec.
2
95
Dec.
13 102
Dec.
10
9634 Dec.
98
Dec.
14
91
Dec.
9
Dec.
99)4 Dec.
92
Dec.
Jan.
15
8
i§?a M
92)4 Dec. 28
Feb.
6
Sept.
102)4 Nov.
8534 Aug.
85)4 Mar.
92)4 July
97)4!June
88)4. May
89)4 May
86)4 Nov.
83
May
llH
Jan.
10
Oct.
23
5734 Sept. 28
89
Oct.
Oct.
Mar.
Feb.
13
81
Oct.
30
12
80)4 Oct.
98)4 Oct.
Mar. 21
Sale
98)4 Mar. 18
30 106
Mar.
2
31 100)4 Mar. 13
9
Feb.
5
10
74
Jan. 10
49)4
Sale
13
Nov. 21 102
Sale
62
Dec.
Apr. 22
95
54)4 Dec.
61
9
15
9
93)4 Mar.
66
84)4
Dec.
Jan.
Dec.
93)4 Mar. 8
86
July
5
100
Aug. 24
86)4 June
3
Sale
Sale
28
Apr. 20
Jan.
"88)4 July'20
Sale
69)4 70
97)4 Sale
9
30
100
Sept. 30 104)4 Apr. 18
Feb.
1
100)4 Dec.
2 103
95
Nov. 12
99)4 Jan. 21
57
31
6
Feb. 20
65)4
66)4
68)4 Dec.
68)4 Dec.
8
14
25
14
Feb. 25
102
70
30
2
11
6
Mar. 11
98)4 Sept.
87
Dec.
29
Jan.
9
Nov. 25
9534 Mar.
Aug.
Jan.
98)4
95)4
80)4
7034
93)4
91)4
89)4
Sale
90
19
83)4 Sept. 10 89H Oct. 23
83)4 Sept. 19 9134 Dec.
4
97)4 Sept. 20 102)4 Dec. 17
Sale
Sale
Feb.
Nov. 12
7 96)4 Jan.
81
13
July
6 90)4 Jan.
Aug. 14 88)4 Dec.
July 22 104)4 Feb.
100
July 10 102
A«g.
95)4 Apr. 22 98)4 Dec.
73)4
80)4
8034
94)4
54)4
86
94
8
.....
9534
73)4
90
4
Jan.
June
95)4
94)4
101)4
96)4
98)4
8
17
Jan.
Nov.
11
"D"e"c".
105)4
83
89
Apr. 17
96)4 May 17
2
96)4 May
5
96)4 Apr.
Nov.
11
—
81)4
84)4
69)4
17
6
Jan.
66
59
Jan.
1
Mar.
93
48
AO
Jan.
9934
100)4
9934
96)4
Nov.
Feb.
39
103
96
Feb.
9
7
Jan.
Feb.
Mar. 11
108
68
38)4 Sale
Apr. 24
June
100)4
100)4
100)4
99)4
U-v-
16
29
Jan.
103
July
3
Dec.
Jan.
%%
Oct.
Dec.
97 54
5
UK
97)4 Dec.
97)4 Dec.
97)4 Dec
6
87
45
June
6
Feb.
9934 Dec.
Aug.
May
13
1
May
92
Jan.
10
7
2
3
Jan.
99M Dec. 14
Nov.
4
June 18
90
89
87
Oct.
18
13
5
Dec.
10534 Nov, 20
87)4 Jan.
Oct.
6
Dec.
Dec.
92)4 Dec.
7 10334 Dec.
28
Aug.
8334 Oct.
8334 May
81)4 July
96)4 Apr.
8534 May
94)4 Aug.
Dec.
10
26
95
84)4 Sale
100
14
3
2 104
5
91
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
99)4 Dec.
88)4 Dec.
Dec.
Dec. 24
95
Mar. 23
94
9354 Mar. 15
4
9234 Dec.
95
Oct.
101)4 Jan. 29
1
9334 July
100)4 Feb.
9
102)4 July
108)4 Jan.
100)4 Sept. 26 103)4 Jan. 23
105
Nov. 13 111
Jan. 21
8934 July
90
July
88)4 Oct.
9434
4
100)4
75)4
80)4
90)4
88
O
F
Mar. 16
Dec. 30
3
18
90)4 Dec.
92)4 Dec.
103)4 Dec.
96)4
96)4
96)4
——
102
O
Mar. 22 100
Dec.
6 104
95
Nov.
92
96)4
98)4 Dec.
88)4 Dec.
102
Sale'
28
100)4
MN
A
97
101)4
104)4 105
91
91)4
J
93
Dec.
16 105
83
35)4
"87)4 "89)4 "88)4 "90)4
J
Atlan-Birm Div 1st g 4s...May 1933 M S
179,000
3,083,000 Seaboard-AU Fla 1st 6s A.......1935 F A
T 407,000
Series B
1935 F A
20,000 Seaboard Ac Roanoke 1st 5s extd.1931 J J
83)4
82)4
98 54
99)4
,88
90)1
98)4 Sale
90)4
92)4 "94""
105)4
27
"92)4 "94""
1934 A O
1st g 5s
10,000
.1934
85,000 Sclo Vail Ac N E 1st guar g 4s
1989
56,000 Seaboard Air Line 1st g 4s
1950
429,000
Stamped.....
.1950
7,654,000
Adjustment 5s
........Oct 1949
Certificates of deposit........
3,524,000
2,072,000
Refunding g 4s
....1959
1st Ac cons 6s series A........1945
6,064,000
......
Sale
24
16
23
89
95)4
96)4 96)4
98)4
96)4
102
102)4 104
104
102
100)4 Sale
100)4
97)4
98)4 "98"" "98)4
9734
J
1933 J
Registered...
17",606
97)4 100
1978 M
St L Ac San Fran Ry gen g 6s.... 1931
General gold 5s
1931
St Louis Peoria Ac N W 1st gu 5s. 1948 J
J
St Louis Southern 1st guar g 4s. 1931 M S
St. Louis Southwest 1st g 4s
1989 MN
6s reduced to gold 4Ht...
92
"97)4 166""
1950 J
2d gold 4s income bond..Nov 1989 J
241,000
Consol gold 4s
2,439,000
1932 J
1st terminal Ac unif 5s...
994,000
1952 J
661,000 St Paul Ac K C Short L 1st 4H«— 1941 F
7,000
269,000
29)4
101)
96
106)4
100
.........
102)4 Dec.
96
Sale
87
J
Prior lien 4s series A
Con M 4^s series A
-----
86
,
Gen con ry Ac land grant 5s... 1931 A O
1,136,000
River Ac Gulf Div 1st g 4s
2,732,000
1933 MN
98,000 St Louis Mer Bdge Ter guar g 5s. 1930 A O
6,822,000
13,962,000
2,479,000
83)4
82)4
98)4
98)4
88)4 91
98)4 Sale
95)4
1939
2d gold 6s.................... 1996 A
St Louis Ac Cairo guar g 4s
1931 J
...
St Louis Iron Mtn Ac South—
10534 Dec.
4
10034 Dec. 18
Dec.
2
103)4 Sale
91)4 June 18 98
May 20
97)4 Apr.
1 102)4 Dec. 31
10034 Nov. 15 105
July 26
84
90
:::::
4
2
86
166""
93)4
93)4
93 )4
9234
10034
9834
106)4
10134
109)4
20
106)4 108
103 H
6
Dec.
108"" Sale" 105)4
99*2
2
Dec.
96)4
96)4
105)4
107)4 Sale
Dec.
97
94)4
94)4
98
99)4 96)4
96)4
106)4 109
1949
1934 M
92
18
Dec.
98
30
106)4 Sale
100)4 Sale
109)4 Sale
85
94 H
99)4 Sale
Dec.
Dec.
6
Dec.
93)4 Dec.
92 )4 Dec.
Sale
94
1st g 4s.. 1947 J
1st g 5s.. 1996 J
St.Louis-San Francisco Ry
Sale
4 100
90
Sale
,7
...
117,000
104
102)4 Dec. 31
Dec.
100
103
100)4
Rio Grande Southern 1st g 4s... 1940
Guar (Jan 1922 coupon)
1940
12,000
Sale
Sale
Sale
9)4 102)4
.....
92)4
......
100)4
107)4
104)4
95)4 Dec. 26
2
5 105
Sale
98
101
100K
O
g 4)48--
Sale
92
Read Co Jersey Cen coll g 4s.... 1951 A
A
Registered
Gen Ac ref 4)4a...
1997 J
cons
106
Dec.
Dec.
96)4 Dec.
97
Dec.
Sale
10034
Sale
Sale
100
83 H
98,000 St Jos Ac Grand Island
7,000 St Lawr Ac Adirondack
Sale
98
Sale
Sale
9
48,000 Rutland 1st
100)4
9234
102)4
88)4
92)4
103)4
105
1956 M
1,243,000 Rock Isl'd Ark At Louis 1st 4«s_.
25,000 Rutland-Canadian 1st guar g 4s.
Sale
91)4
161*"
103 H
1962 F
575,000 Rio Grande Western 1st g 4s
709,000
1st con Ac coll trust 4s series A.
100
100)4
1934
Pitts Va Ac Char 1st guar 4s.... 1943 MN
Pitts Y Ac Ash 1st gen 4s ser A.. 1948 J D
1st gen 58 series B
Providence Securities deb 4s
Providence Terminal 1st 4s
97
92)4
92)4
93
93)4 Sale
96)4 Sale
"as"*:::::
.1949 F
...
ser
O
.1942 MN
Con 4s series F guar g.....
Con 4s series G guar g.....
Con 48 series H guar g..
Con 4)4s series I guar g....
Registered
General g 5s
Registered
J
D
.1958 J
P C C Ac St L guar g4H> ser A
Con 4)4s series B guar g...
Con 4)4s series J guar
Gen guar 5s series A
A
.1932 J
f 4s.,
Pine Creek registered guar 6s.
Pitts & West Va 1st 4)4s
92
98)4
95
Sale
.1943 M.N
.1974 F
94)4 Dec. 26
100
103
83
92)4
Sale Prices.
Sale"
Sale
Sale
103)4
.1956 J
Sales Prices.
104 34
43
.1956 J
...
Highest*.
Sale Prices.
101)4
Sale
.1990 A
Marq 1st 5s Series A.....
1st 4s Series B
95
Lowest.
Sale Prices.
Ask
99
YEAR 1929.
Highest.
Sale
"92)4
RANGE FOR
Lowest.
104)4 Sale
97 34 Sale
Sale
.1940 A
Income 4s (flat)
Peoria Ac Pekln Un 1st 5)4e A..
Ask. Bid.
94)4
99 % Sale
10334 Sale
95
Bid.
Dec. 31.
27
85*
75
17
18
21
27
17
16
2
100)4 May 29
3
107)4 Dec.
9
91)4 Jan.
88
Dec.
10
Jan.
102
30
Aug. 19
97)4 Jan.
100
Sept.
9
4,
92
Dec.
83
May 21
18
3
33
rN. Y. STOCK EXCHANGE-BONDS
Sales for
12 Mos.
1929.
BONDS
N. Y. STOCK EXCHANGE.
W
P
%
...
"i",66o
...
179,000
Texas 8c Pacific 1st g 5s
Second g lnc 5s (flat)
Gen ref 5s
ser
Stpd
as
106% Dec. 28 108
A
114H Sale
A
122
J
100 %
116% Sale
116% 117% 116
121 % Sale
121%
122% Sale
106
103 % 106% 106
107
87
86%
90
100
100% III"
90 %
90
93
90%
67
68
64
62%
67
A
J
38,000
M
S
M
S
92%
93%
J
J
82
84
100
O
1933 J
4
Dec.
11 120
Dec.
3
Dec.
2 123% Dec.
6
Dec. 18 106% Dec.
4
6
88% Dec. 26
Dec.
Dec. 23
93
Dec." 18
Dec. 14
67
Dec.
3
109
106
107% 106%
113
100% 101 %
100 % 102
101 % Sale
166
Sale
105
106%
100 %
103
98%
99%
101% Sale
98
100
12
93 %
Sale
Sale
-----
93 H
83
Oct.
95
90%
97%
97%
Sale
91
99
98%
92
94
89
88
89
64
65
94
65
56
31
85%
65
65
40
75
—
—
84
94% Sale
92
95 %
Sale
90% Sale
97% Sale
Sale
108
110
r
89% Sale
93
J
93
Con sol 4s Series B
1957 MN
Vera Crux 8c P 1st guar g 4H8..1934 J
J
93
95 %
Sale
107
88 %
Dec.
16
107% Dec.
4
99%
Feb.
31 103
Feb.
1
Jan.
22
Mar.
17
1 110 " Jan.
Feb.
24 108
30 91% Dec.
5
6
3
8
4
4
4
Sale
Sale
94 %
88 %
...
94%
12
Sale
Sale
Sale
Feb. 27
96% Apr.1:1 9 100
4
85% July 17 93% Feb.
Dec.
64
14
81% Jan.
4
June 19
95
3
98
Dec.
3
98
97
Dec.
3
95
12
903
983
Dec.
95
Mar.
98
92
90
Dec. 18
Dec. 23
Dec. 11
50
99% Apr. 24
84% Mar.
99
3
Nov. 27
90
Dec. 23
99
84
75
Dec.
85% Dec. 20
74% Oct.
80
Dec. 11
Oct. 16
99
Sale
31
Dec. 26
54% Dec.
Jan.
Jan.
Jan.
54
55
33
85
54
62% Feb.
13
94%
91%
Sale
92%
93
Dec. 20
Dec. 20
95% Dec.
93% Dec.
90%
Sale
Dec.
92
99
.
99
93
893
95
97% Sale
106
106% 108
87
87%
88%
16
Dec. 26
16
Apr.
91% Oct.
4
90
Mar. 28
80
Dec.
Oct.
23
92
May 31
Aug. 23
82% Oct.
1
91
July 10
98% Dec.
Dec. 23 108
Dec.
3
,
105
Dec.
89% Dec.
Jan.
Oct.
Nov.
Jan.
May
Oct.
4
30
25
30
16
23
96
Mar.
5
94!
94!
Apr.
95%
93%
92%
99%
109%
89%
"97"
87% Oct. 16
92
May
4
93
8%
87
9
Dec.
6
12
Dec.
2
101% 100% Dec.
101
Dec.
Dec.
Dec.
98
Dec.
19
6
98
Dec.
9
108
Dec.
5
100
Sale
98
84
104 %
101 %
Sale
104%
Sale
103% Dec.
Sale
Sale
101
100 %
103 %
Sale
102
100
Sale
92% Dec.
Dec.
92
Dec.
Dec.
Dec.
8
98% Dec. 13
95% Apr.
92
Nov.
104
Sept.
86% Aug.
88
23
10
28
26
101% Jan.
2
103
Apr.
5
100% Feb. 15
12
Sept. 21
Mar.
99%
84
30
106% Jan. 24
Dec.
3
92% Dec.
3
98% Dec. 13
Jan.
109% Jan.
95
May
102% Jan.
100% Nov.
101% Sept.
95
May
92% Sept.
90% Dec.
97% May
100% June
96% Mar.
Dec.
Dec.
98
Mar. 7
98% June 19 103
80% Sept. 10 90% Dec. 10
Nov. 20
98% Sept. 14 105
Mar. 11
79
Nov. 8 98
Dec.
98%
"89"
100 % 101% 100%
98
98
98%
~94%
Sale
92
88
90
77
90
"99%
Sale
98%
loiH
98%
97%
95%
88%
90
88%
19
1936 M N
Dec.
3
Mar. 14 120
6
Nov. 14 123% Dec.
July 20 106% Feb. 27
Jan.
8
Aug. 8 89
97
90 %
96
95%
A
109%
108%
102%
82%
98
97
56%
Utah 8c Northern 1st ext 4s.....1933 J
Vandalla con sol g 4s A......
1955 F
106
Dec. 24 101
Dec.
3
100% 100
106% Sale
9o% Dec. 21 101% Dec.
5
100
3 100% Dec.
100
Dec.
3
2 105
103
Dec.
Dec. 30
104%
9
99%
99% Dec.
99% Dec.
9
98
95
86
gold 4s.......1952 A O
Sale
luO
16
1942 M S
con
Dec.
7
103
Dec. 24
6
104% Dec.
102% Dec.
Dec.
103% 100
101% 102% 101% Dec.
9
Nov. 11
19
97% July 19 100%
96% June 19 101
93
Sept. 6 100
98
78% Oct.
9
99% Aug. 16 108
99% Oct. 30
104
Mar. 15
Sept. 26
Mar. 15
Dec.
19
Jan.
31
Dec.
9
Dec.
5
23
Dec. 24
Oct.
95% Sept. 17 103
98% Sept. 28 104% Nov. 26
1939 J
1st lien 50-year gold term 4s.. 1954 J
Det 8c Ch Ex 1st g 5s.
1941 J
Des Moines Dlr 1st g 4s_.
1939 J
35,000
1,405,000
i. ,797,000
Ref 8c gen 5s series B
Ref 8c gen 4Hs series C
75,000
29,000
155,000
266,000
35,000
17,000
525,000
325,000
91% Dec.
97%
97%
96% Dec. 16 97% Dec. 30
102
102% 101% Dec.
2 102% Dec.
2
Dec. 18
89
Sale
89
90H
90% Dec. 10
Dec. 14 104% Dec.
103
104
103
Sale
9
Dec. 13
98
98
Dec. 13
99
96% 100
D
"84"
80
qq
1941 A O
76%
99%
87
93
88
84%
79%
81
81
81%
1941 M 8
.....1976 F A
90
95
99 % Sale
O
80
Sale
100
Sale
90m Sale
1978 A
1945 F
3Hs...
A
84 %
85%
1945
91
Weatherf M W 8c N W 1st 5s
1930
97
West
Maryland 1st g 4s.........
First 8c ref 5%« series A......
West N Y 8c Pa 1st g 5s
General gold 4s
1952
Western Pacific 1st 5s
1946 M
8
M
80 h
91 &
88
84
Sale
ser
A
1937
1943
Registered
West Shore 1st 4s guar
98 % Sale
101% 101%
1977
80%
70
90
83
2361
85
1930
88
84% Sale
2361
...
Wheel 8c L E ext 8c impt g 5s
Refunding 4%s ser A......... 1966 M S
Refunding 5s ser B
1976 M S
Wheel 8c L
Erie RR 1st con g 4s_. 1949 M 8
Wilkes-B 8c East 1st gu g 5s..... 1942 J D
Wilmar 8c Sioux Falls 1st 5s..... 1938 J
J
Winston-Salem S B 1st 4s....... 1960 J
Wisconsin Cent 1st gen g 4s
1949 J
J
J
Sup 8c Dul D1t 8c Ter 1st 4s._. 1936 MN
24,000 Worcester 8c Conn East Ry 4Hs. 1943 J J
79% Dec.
5
99
Dec.
89
88
86
Sale
Sale
98
Sale
"88"
99%
90%
97% 102
87
65%
82**
68
100 % 103
M
r
Sale
,87%
:
99%
78%
94%
100%
85%
86
96
97%
101%
87%
98%
95%
89%
86%
Dec.
86
85
85% Dec.
99% Dec.
—
—
99
65
98
102
91%
98
7
1
84% Jan.
82% July
Jan.
Feb.
Feb.
17
16
4
Dec.
Dec.
27
97
Feb.
Dec. 27
Dec.
4
73
Sept.
Oct.
May
Aug.
Oct.
Jan.
Dec.
Dec. 18
Dec. 11
Dec.
Dec.
Dec.
4
Dec. 31
88% Dec. 23
99% Dec.
5
Dec.
3
89%
99%
84%
94%
23
July
3
Dec.
18
Jan.
4
Jan.
Dec.
95% Dec.
7
3
Dec.
82% July
4
58% Dec.
65
Dec.
13
81
Oct.
Jan.
5
Nov.
Oct.
21
85
July 31
Aug.
99% Dec.
83
Feb. 18
Dec.
June
3
79
Sale
84%
80%
91%
Sale
78
Sale
88
Sale
88
2
Dec.
Dec. 31
80% Dec. 20
90
Dec.
17
83
Feb. 20
Nov.
Jan.
81% Nov.
-
57% Nov.
98
64
89
83%
7
90
90%
82% Sale
85% Feb.
78
81% Sept. 10 90% Jan. 16
9
93% Aug.
7 100% Dec.
Oct. 22
83% Aug. 16 92
Dec.
Sale'
79%
4
4
84
98
86
61%
85% Dec.
81
Dec.
Dec.
Sale
87
55
Dec.
4 101% May
88
Feb.
Dec.
Dec.
Dec.
Dec.
86% Sale
99% 100
ioo
88
84
81% Dec. 20
7
Nov. 25
June 10
77% Oct.
84% Dec. 20
87
85 %
82%
99% 100
Sale
4
100% Dec.
91% Dec.
95% Dec.
.....
......
97%
Sale
Dec.
75
89%
98
100
99% 100
80% Sale
80% Sale
96% Sale
96% Sale
100% 100% 101% 102
87
84
90
86
83%
88%
92M
2
90% Dec.
8
.....
99
Sale
Dec.
88%
100
91% Sale
.....
80
Oct.
87
93
100
76% Aug.
98
82
88 %
Warren RR 1st ref guar 3Ha
2000 F A
Wash Cent Ry 1st g 4s......... 1948 Q M
Registered...
88% Dec. 19
Sale
D
Wash Term 1st guar
1st 40-year guar 4s
Sale
88%
104 %
96%
J
Omaha Diy 1st g 3 Ha
Tol 8c Chic Dir 1st g 4s
359,000
3,000
96%
:
J
Deb 6s registered
6,000
61,000
18,000
187,000
2,256,000
1,148,000
181,000
137,000
1,327,000
10,000
756,000
89%
4
98% Oct.
95% Apr.
July
86% Aug.
104% July
103% July
85
"99" "Mar ."25 "99" "Mar ."25
102
J
30,000 Va 8t Southwest 1st guar 5s....2003 J
First cons 50-year 5s
208,Olw
1958 A O
2,577,000 Virginian Ry 1st 5s ser A
1962 M N
963,000 Wabash 1st gold 5s.......
1939 M N
Second gold 5s
437, UO
1939 F A
Ref 8c gen s f 5 H« ser A
1.539,000
1975 M 8
41,000
4,00o
85,000
103
100
Assenting 1st 4 Ha
1934
5,000 Virginia Midland 5a series F....1931 MS
ib~,566
Sale
Dec.
88% Sale
102 % Sale
4Hs A.1931 J
General 5s
5
6
5
::::: i5o"
77;66O
69,000
Sale
90
J
2.379,000 Union Pac RR 8c land gr g 4s
1947 J
J
35,000
Registered
1947 J
First 8c refunding 4s
1,169,000
June 2008 M 8
Gold 4 Ha
J
1,706,000
1967 J
1st lien 8c ref 5s
200,000
June 2008 M 8
40-year 4s lnt rets
1,971,000
1968 J D
50,000 U N J RR 8c Canal Co gen 4s....1944 M 8
211666
90
1946 J
irefunding
3 100% Dec.
95% Dec.
6
95% Dec.
89% Dec. 17 92% Dec.
A
Certificates of deposit
First
Sale Prices.
105% 107
96
g 5s. .1928 J
to Dec '28 8c June *29int
Ulster 8c Delaware 1st
Sale Prices.
Sale
J
Western Dlr 1st g 5s..........1935 A O
General gold 5s.
1935 J D
Tol Peoria 8c West 1st 4s (flat)..1917 J
J
Tol St L 8c West 50-yr g 4s
1950 A O
1st guar 4s series C
Tor Ham 8c Buff 1st 4s
Highest
Sale Prices.
107 M
J
Louisiana DIt B L 1st g 5s....1934 J
J
Tex Pac—Mo Pac Term 5%e.
1964 M S
Toledo 8t Ohio Cent 1st g 5s....1935 J
J
Tol W Va 8c Ohio 1st guar
1st guar 4Ha series B
Lowest.
Sale Prices.
109% 110%
106%
87 H Sale
100% 101
Sale
1979
c
Ask.
J
1977 A
Gen 8c ref 5s series
Ask. Bid.
lOOj&Dec.
102 H 104 %
98
92
2000 J D
Dec 12000 Mar
B
Highest.
100% 102
95%
98
91% Sale
J
J
Gen ref s f gold 4s
774,000
1953
958,000 Texarkgna 8c F S Ry 5H» aar A..1950
10,000 Texas 8c N O cons g 5s......Aug 1943
385,000
Bid.
Lowest.
Dec. 31.
Sale
J
51,000 Term RR Assn of St L 1st g 4H8-.1939
First cons g 5s
290,000
1944
1,000
1,563,000
6,050,000
731,000
225,000
58,000
28,000
71,000
9,v>00
201,000
21,000
6,000
82,000
107,000
168,000
66,000
162,000
Ask.
I
91 %
MN
1936 M 8
J
June 1930 J
>unbury 8c Lewis 1st g 4s
Superior S L 1st 5s
Dec. 2.
1929.
Bid.
62,000 So Pac of Calif 1st cons 5s......1937
20,000 South Pac Coast fuar 4s........1937
3.075,000 South Pac RR 1st ref guar 4s
1955
Registered
38,000
1994
2,081,000 Southern Ry 1st cons 5s
Registered..
1994
73,000
Devel 8c gen 4s series A
..1956
4,846,000
Registered
544,000
Devel & gen 6s series A
1956
1,653,000
Deyel 8c gen 6 Ha series A
1,891,000
1956
151,000
Memphis Dlr 1st g 5s....
1996
St Louis DIt 1st g 4s
115,000
1951
East Tenn reorg Hen 5s
23,000
1938
Mobile 8c Ohio coll tr 4s
256,000
1938
92,000 Spokane Internat 1st g 5s......1955
RANGE FOR YEAR 1929.
PRICES IN DECEMBER.
Price
Jan. 2
ho-
July
6
71% Sept.
Jan.
29
84% May
Jan.
H
Oct.
9
Sept.
3
79
Oct.
9
81
Oct.
29
79
29
INDUSTRIALS—
1,450,000 Abitlbl Pow 8c Paper 1st 5s
..1953 J D
Abraham 8c Straus deb 5HS.....1943
With warrants
AO
3,461,000
409,000
260,000
501,000
38,000
24,000
3,275,000
37,315,000
19,498,000
2,085,000
459,000
1,085,000
224,000
965,000
230,000
1,124,000
506,000
19,379,000
27,618,000
131,000
1,546,000
3,181,000
2,219,000
2,17 < 000
391,000
3,367,000
1,000
8,247,000
7,122,000
.......
Adriatic Elec Co external 7s
1952 A
O
Adams Express coll tr g 4s......1948 M B
AJax Rubber 1st s f 8s
..1936 J D
Alaska Gold M deb 6s A (flat)...1926 M
10-year cony 6s ser B (flat)
1925 M
8
8
Albany Perforated Wrap Paper 6s 1948 A
O
Allegheny Corp coll tr
94
Sale
88%
103% 106
3%
14
3%
8
98
98%
A
conr
5s..l944 F
101
Alplne-Montan Steel 7s
Amer Agric Chem 1st ref
___1955 M
8
92%
f 7Hs.l941 F
Amer Beet Sugar cony deb 6s
1935 F
Amer Chain 10-year s f deb 6s
1933 A
A
105 %
a
87
~95"
110
Sale
90% Sale
103% Sale
94% Sale
103% Sale
O
97
Sale
98
Sale
American Cyanamid deb 5s
...1942 A
O
95
Sale
D
91
Sale
75
80
96% Sale
98% Sale
101
Sale
"96%
#
76
Sale
99%
Sale
86
Sale
American I G Chemical
105
Sale
Amer Internat
Sale
96
97% Sale
104
105% 103%
Amer
s
..1953 J
5Hs w I..1949 MN
J
Corp cony 5Hs__1949 J
Mach 8c Fdy s f gold 6s
1939 A O
American Natural Gas Corp—
Deb 6H« (with purch warr)._.1942
Amer Smelting 8c Ref 5s ser A
Amer Sugar
103%
Sale
96
Sale
104 J
1937
Amer Tel 8c Tel Cony 4s ........1936
Sale
101
1947
Refg 15-year 6s
Sale
973
100
20-year conyertible 4H>......1933
30-year coll trust 5s
1946
Sale
71% Sale
100% Sale
102% Sale
95%
99
Sale
102^
70
82
90
Sale
83% Dec.
6
95
Dec.
5 100
Dec. 31
84% Dec.
2
Dec.
Dec.
14
5% Dee.
16
60
80
Dec.
13
98% Dec. 23
98% Dec. 20
99
Dec.
90% Dec.
103
Dec.
75
Dec.
Dec.
96
87
66%
5%
5%
91%
102%
102%
10
6
Dec.
Dec. 16
Dec. 26
Dec. 17
6
Dec.
6
Dec.
9 101
6
Dec.
2
94% Dec. 31
3 104
104
Sale
97
99
1033
1053
Sale
103% Sale
Sale
142
Sale
132
Sale
104
97
Nov.
93
Nov.
97% Nov.
3
75
Dec.
98
June
Jan.
79
Dec.
3
97
Dec. 30
2
Dec. 13
93% Jan.
86% Dec.
95
Oct.
87
Nov.
103% Jan.
64% Nov.
98
Amer Water Works 8c Elec coll 5s.l934 A
O
Debenture 1 old 6s series A...1975 MN
856,000 Amer Writ Paper 1st g 6s
1947
6,174,000 Anaconda Copper Mln 1st 6s
1953
2,000
Registered
5,605,000
15-year cony deb 7s.
.......1938
2,000
Registered.....................
2,774,000 Anglo-Chll Nitrate 7s without war '45
.....
J
J
F
A
I
Sale
107
142
104
Sale
105
Sale
1003
Sale
100% Sale
Sale
104% 104% 104
l5i% Sale"
97%
105
Sale
Sale
102% Dec.
105% Dec.
Dec.
Dec.
99% Dec.
103% Dec.
96
100
F
A
F
85
72
74%
69
Sale
67
Dec. 28
95
Sale
83
83%
84
Dec. 27
88
Dec.
2
4
96% Jan.
102% Dec. 13
Jan.
2
104%
Feb.
Oct.
Oct.
Mar.
101
Feb. 28
2
105% Jan.
107% Jan. 15
227
Sept. 19
105% Dec. 13
101% Dec. 11
9
106% Dec.
67
Dec. 28 85H JftD*
103% Feb. 11 105% Jan
160
196
88
99
Jan. 21
99% Apr. 27
99% Dec.
3
92% Jan. 16
L35
July 24
L22% July 20
L05
Dec. 13
19
May
95% May
Sale
Sale'
80
2
15
102
102
191
Jan.
97
July, 16
L06% Jan. 23
90
May
8
Dec.
118
A
MN
L01
Jan.
Dec.
5
24
98
105% Dec.
101% Dec.
106% Dec.
75% Dec.
98% Jan.
111% Sept. 4
Lll% July 24
104% Jan. 25
100% Oct.
105% Sale
88% Mar. 4
107% Apr. 10
10% Oct. 17
10
Oct. 14
101
103
101
Jan.
2
Dec. 31
Oct.
104% Dec.
153
85
120
LOO
June
107% Dec.
J
83%
Oct.
101% Mar.
91% Aug.
101
1960
Dec.
Dec.
Registered
35-year sink fund deb 5s..
20-year sinking fund 5Hs
Nov.
3% June
3
Apr.
Dec.
80
Nov.
18
10 105
Oct.
86
Dec. 31
85
Dec.
9
Dec. 19 102% Dec. 13
2 104
Dec. 16
102% Dec.
4
98
98
Dec. 19
96% Dec.
98
Dec. 11
2
99%
99% Dec.
6
Dec.
Sale
102% Dec. 28 104
104 % Sale
106% Sale
102%
60
103
100
103% Sale
ri
3
70
100% Sale
103% Sale
Dec.
93% Nov.
Dec.
4
99% Dec.
96 -Dec. 31
3
99% Dec.
2
86% Dqc.
90% Dec. 12
Dec.
101% Dec. 31 107
,6
5
Dec.
92% Dec. 20 99
98% Dec.
104% Sale
....
Dec. 27
98% Dec. 23 102% Dec. 16
5% Dec. 26
5%
~§6"
93%
Sale
...1931 M N
f deb 5s
5
87
9
Sale
Amer Cotton Oil deb 5s
American Ice
"5%
100% Sale
100% Sale
100% Sale
89
A
Sale
Sale
100% Sale 100
Sale
95% 100
"84% Sale
84% Sale
60
69*
102% Sale
102% Sale
Collateral and conyertible 5s_.1949 J D
Allis-Chalmers Mfg deb g 5s
1937 MN
...1943 MN
Convertible debentures 4H8..1939 J
261978000
J
419,000 Amer Type Founders deb 6s
1940 A O
1,904,000
1,405,000
117% Sale
7
May 16 268
2
Apr. 26
Mar. 21
Jan.
Jan.
24
Jan.
22
Apr.
8 103
19 200
Nov. 18 100
N. Y. STOCK EXCHANGE-BONDS
u
S"Sl
Sales for
12
BONDS
Mos.
N.
1929.
Y. STOCK EXCHANGE.
814,000 Antilla Sug (Comp Azuc) 1st 7J*8 '39
81,000 Ark 8c Memp Bdge & Term 1st 58.1964
2,994,000 Armour 8c Co. 1st real estate 4H® 1939
of lh?1 1st 5 3*>
1943
4,009,000 Arrnoi. <v
i»ni<i notes... 1935
736,000 Associated on
1947
7,000 Atlanta Gas Light 1st 5s
Atlantic Fruit 7s ctfs of dep
1934
Dec. 2.
1929.
Ask.
Bid.
S
"i"666
J
J
91
M
S
101
J
D
J
J
M S
J
D
D
D
Certif of deposit stamped
1,571,000 Atl Gulf 8c WI SS Line coll tr 5s.l959
.1937
1,496,000 Atlantic Refining deb 5s
266,000 Baldwin Locom Works 1st s f 5s..1940
254,000 Baraqua (Comp Azucar) 73*® —1937
1942
3,022,000 Batavian Pete gtd deb 43*«
1936
291,000 Belding-Heminway conv 6s
1,444,000 Bell Telephone of Pa 1st 5s B....1948
First Ac ret 5s series G
..I960
1,233,000
1951
2,473,000 Berlin City Electric deb (Hi
Deb sinking fund 63*8
....1959
860,000
Berlin Elec Eley 8c Undgrd Rys—
J
J
M N
J
J
I
J
J
J
A
O
933*
1033*
923* Sale
903* Sale
1023* 1023*
101
123*
123*
"19*"
Sale
101
1063* 107
Sale
»!
Sale
903*
903*
1043* 1053*
1073* Sale
99
983*
Sale
Sale
47
6
Highest.
53
983*
Sale'
903*
Sale
80
Dec. 26
863*
Sale
1013* Dec.
2 1023*
Sale
90
Sale
843*
1013*
1013*
Sale
107
Sale
102
1053* Dec.
1063* 1073*
92
Sale
95
Dec.
903* Dec.
75
Dec.
1033* Dec.
1043* Dec.
933* Sale
80
753*
1033* Sale
1053* Sale
88
Dec.
88
Sale
Sale
84
Dec. 21
Sale
1013* Dec.
Sale
100
Sale
1023* Sale
1013* Sale
1043* Sale
Sale
6s ser A
1948 F A
Con 30-year s f 53*8 ser B
1953 F A
1950 M S
364,000 Blng Ac Bing s f deb 63*8—
A O
1.049,000 Botany Cons Mills sec s f 63*8—1934
M S
554,000 Bowman-Biltmore Hotels 1st 7s..1934
J D
550,000 Broadway Ac 7th Are 1st con 5s_.1943
1941
189,000 Brooklyn City RR 1st 5s
1,195,000 Brooklyn Edison Inc gen 5s A...1949
Registered
........
1930
580,666 General 6s series B
Sale
Sale
Sale
90
90
Sale
1043* Dec.
1043* Dec.
883* Dec.
1968
8,599.000 Bklyn-M Tr R T Sec 6s
312,000 Bklyn Queens Co 8c Sub gtd 5s..1941
1st 5s stamped.....
...1941
40,000
Brooklyn Rapid Transit g 5s....1945
1st referred con g 4s—.......2002
"i",66o
658,000 Brooklyn Un El 1st g 4-5s....... 1950
Stamped guaranteed .........1950
454,000
564,000 Brooklyn Union Gas Co 1st g 58.1945
186,000
67,000
10,000
96,000
391,000
603,000
395,000
250,000
1,073,000
1,967,000
317,000
235,000
165,000
21,000
85,000
J
J
MN
J
J
A O
FA
F
A
MN
1st lien & ref 6s ser A.........1947 MN
—1936
f 5s... 1932
Cony deb 53*8.—
Buffalo Ac Susq Iron gen a
1952
...........1955
ex...1960
By-Product Coke 1st 5 Hs ser A..1945
Cal Gas 8c El Corp unif Ac ref 5s..l937
Calif Pet cony deb s f g 5s.......1939
Cony deb s f g 53*8
1938
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s_.1941
Central Dist Tel 1st 30-year 5s—1943
Central Foundry 1st s f 6s...May 1931
Cent Hud G & E 1st 5s......Jan 1957
439,000 Central Steel 1st sink fund 8s...1941
Certain-teed Prod iff 53*8 A—1948
1,707,000
1939
178,000 Cespedes Sugar 1st gold 73*8
104,000 Chicago City & Conn Ry 5s.Jan 1927
1937
266,000 Chic Gas L 8c C 1st gu g 5s
Chicago Rys 1st 5s stamped
Aug 1 1929 int 10% paid..—.-1927
423,000
1947
5,320,000 Chill Copper deb g 5s
Cin Gas & Elec 1st mtge g 4s A..1968
2,091,000
.1940
2,000 Clearfield Bit Coal 1st 4s
4,087,000 Colon Oil cony deb 6s__.........1938
205,000 Colo Fuel Ac Iron Co gen s f 5s..1943
1934
585,000 Colo Indus 1st coll tr 5s gu
5,802,000 Columbia Gas Ac Elec deb 5s....1952
Debenture 5s
Apr 15
1952
1,265,000
110,000 Columbus Gas 1st gold 5s......1932
450,000 Columbus Ry P Ac L 1st 43*8—1957
3,000 Commercial Cable l>t g 4s......2397
1934
313,000 Commercial Credit s f 6s
Coll trust 5H« ser A
1935
555,000
Comm'llnyest Trust deb 6s...... 1948
2,815,000
Cony deb 53*8
1949
17,927,000
Consol 5s
333,000
57,000
72
75
70
70
—
MN
0
102
1033*
MN
A O
13* 102
03* 1013*
23* 103
7
973*
03*
J
4
F
A
MN
8
M
M S
A
J
......1930
1033*
105
63*
87
993*
124*"
1243*
793* Sale
95
983*
Sale
Sale
76
77
1113*
Sale
Sale
97
98
95
Sale
Sale
92
M N
993*
Sale
Sale
100
Sale
Sale
100
Sale
"983*
95
98
Sale
973*
O
J
J
J
J
963*
933*
Q
J
87
*9VA
Sale
Sale
94
963*
993*
953*
98
F
105*" Sale"
973*
983*
933*
91
87
92
Sale*
103
1043*
903*
993*
903*
95
813* Sale
993*
Sale
973*
923*
97
913*
1932
1942
90
6
Dec. 30
3
Dec.
Dec.
6
Dec.
Dec.
3
9
300,000 Federal Lt Ac Tr 1st s f 5s/
1942
First 1 s f 5s stamped^
1942
348,000
1st lien s f 6s utamosd..
1942
356,000
30-year deb 6s secies B
1954
232,000
551,000 Federated Metals/^onv 7s...._..1939
1946
1,366,000 Fiat sinking fupd gold deb 7s
1,987,000
1,146,000
1,765,000
Without wa
Fisk Rubber 1st s f 8s
J
M
92
Dec.
Dec.
5
Dec. 18
Dec. 18
4
Dec.
2
Dec.
Dec.
6
Dec.
6
4
963* Dec.
903* Dec. 10
953* Dec. 10
2
88
Dec.
78
Sale
Dec. 23
9
Dec.
933* Dec. 11
6
83
Dec.
104
93
753* Dec
A
106
D
N
1013* 1033*
1033* Sale
983* Sale
90
913*
1003* Sale
Sale
Sale
92
Sale
103"" —III
98
93
4
Dec.
Dec.
923* Feb.
1
Aug.
105 h Jan.
18
Jan.
19
77 3fc Jan.
9 103
Nov. 14
Jan. 17
683* Aug.
2
ay
983* Jan. 24
85
84
Dec.
Sept.
ft*
42
Sale
104""
923*
1033*
973*
17
9
993* Sale
39
413* Sale
41
Sale
101
Sale
Sale
1033*
Sale
1003* Sale
Sale
100
100
983*
983*
Sale
693*
70
55
493*
.
Sale
1033* 1043*
Sale
Sale
Iu2
1033* 102
98
95!
Sale
91;
Sale
1023*
102
96
963*
933* Sale
99
Sale
1053*
Sale
104
100
94
Sale
11*
"96"
90
95
Sale
•
"943*
76
953*
953*
Dec.
Dec.
7
Dec.
4
54
45
7
Sale
Sale
92
Sale
Sale
80
89
66
71
J
D
78
85*
M
8
99
1003*
M
S
11*
96
Sale
Sale
993*
823*
98
1033* Sale
993* 1003*
J
D
102
J
J
158
J
J
963*
113
103
Sale
Sale
1143*
106
Sale
104
1043*
W*
94
933*
101
Sale
963*
103
92
99
95
Sale
107
Sale
85*
93
853*
1043* Sale
95
943*
B*
Apr.
July
4
17
953* Nov.
103
Feb.
13
86
62
1193*
993*
983*
1005*
1003*
993*
Dec.
99
99
883* Oct.
743* Nov.
>
Nov. 25
Feb. 13
6
9
2
Jan.
8
Jan.
8
1
973* Feb.
7334 Jan. 2i
Dec.
16
Oct.
1013* Jan.
19
100
Aug.
104
June
66
July
Feb.
1003* Jan.
913* Jan.
91
99
89
107
2 100]
Dec.
3 101]
Dec.
100 M. Jan.
943* Dec.
nH
2
80
Dec.
Nov.
40
40
Dec.
SI*
24
10
Dec. 28
Dec.
Aug.
60
3 10234 Dec. 24
993* Dec.
Dec.
2
893* Dec. 31 92
85
Dec. 27
9
80
Dec.
'993* "D'ec". ""4
30
16
11
2
Dec.
30
Dec. 20
Dec. 21
5
10
21
Dec.
Sale
743* Dec. 31
1043* 1033* Dec. 12
Dec.
Sale
Dec. 14
Dec. 30
Dec. 20
Feb. 28
Dec.
6
29
7
16
Feb.
2
3
16
14
1013* Dec. 24
1023* Dec. 23
Jan.
10531, Jan.
1003* Jan
8
2
22
80
Nov.
97
Apr. 22
6
1103*
,
Feb.
#
Feb.
4
Oct.
18
8
30
4
Aug. 15
VPSept. 26
Nov. 20 1003* Feb.
913* Oct.
903* Sept.
95
Dec.
913* Dec.
96
Nov.
99
Nov.
843* Oct.
743* Dec.
993* Nov.
94
Oct.
943* Dec.
95
Dec.
913* Dec.
99
Dec.
101
107
105
Dec.
Dec.
903* 90
Jan.
88
Nov. 22
863* May, 29
80
Dec.
9
693* Nov.127
95
Dec.
4
Feb. 26
1053* Apr. 22
99
17
18
Dec. 18
Dec.
Jan.
Dec. 30
98
Dec.
Dec. 26
2
20
2
1043* Jan.
10434 Jan.
1083* Oct.
104 3* Jan.
1053* Jan.
933* May
1053* June
953* Dec
9
73
983* Jan.
1003* Nov.
953* Nov.
17
11
Aug. 20
103
June
983* Dec. 18
6
60
Dec.
943* Dec. 20
14
70
Dec.
Oct.
90
2
6
14
1013* Oct. 24
1013* Oct. 24
99
Aug.
993* Sept.
1043* Nov.
100
Sept.
100
Aug.
933* Nov.
23
2
14
1033*
June
97
4
8
70
103
Dec.
96
Jan.
11
573* Aug. 26
3
10334 Jan.
Oct.
48
Dec. 17
Dec 31
2
Dec
Jan.
Aug.
Jan
103
963* June
Jan
100
95
Apr.
983* June 15 1033* Jan.
Dec. 24i 793* Jan.
Dec.
573* Sept.
5
94
Nov. 25
873* Apr. 30
Oct.
Dec.
Dec.
Dec.
933*
10
Mar. 19
Apr. 27
983* Jan. 25
1083* Sept. 4
Jan. 24
106
Nov.
90
Sale
Jan.
97
1023* Nov.
69
94
7
22
873* Mar.
993* Jan.
853* Nov.
883* Nov.
93
25
Jan.
Dec.
94
Oct.
6
Nov. 25
68
923* Dec.
Aug.
963* Aug.
963* Aug.
92
Nov.
883* Oct.
873* Mar.
80
Oct.
903* Dec.
90 3
90
Dec.
July 25
97
Nov.
4
Dec. 10
2
Dec.
Dec.
96
Sale
4
100
83
7
70
100
90
21
4
Dec.
108
93
Feb.
June
§I*
103
Sale
Jan.
Jan.
Dec. 28
Sale
Sale
6
22
18
23
983*
1043*
1243*
833*
69
102
11
Jan.
1013* Jan.
Nov.
Dec.
72
99
Sale-
Sale
993*
Sale
963*
99
Sale
102
9
Dec. 30
2
Dec.
Sale
104
30
Feb.
1043* Mar. 11
July
.203* Nov.
55
48
Feb.
'fig
963* June
98
Dec.
103
102
Nov.
17
6
Dec.
Dec.
107
Sale
Dec.
3
"55""
493*
105
983*
973* June
97
2
993* Mar. 1
1043* Jan. 18
.003* Oct.
1003* Dec. 13 1023* Dec. 19
2 1035* Dec. 30
1003* Dec.
1003* Dec.
1013* Dec.
107
2
Dec. 21
Dec. 18
Sale
Sale
100
40
101
1073*
1043* 1053*
97
973*
1023* Sale
873* Sale
993*
40
Sale
1013* 1023*
102
1023*
80
Dec. 30
Dec. 17
Dec.
373* Dec. 30 43
343* Dec. 28 443* Dec.
Dec.
993* Dec. 16 100
Sale
Sale
94
943* Dec.
Dec.
3 102
Sale
Sale
101
104
17
41
Sale
Sale
Feb.
88
89
2
753* Dec.
913* Dec. 17
102
993* 100
102
Dec.
Mar. 12
Nov.
Nov.
88
2
7
2
5
Aug. 17
489
Nov.
57
Jan.
Jan.
118
Oct.
923* June
85
Apr.
893* Oct.
893* Sept.
983* Nov.
98
Aug.
913* Nov.
94
Jan.
93
1063*
Dec.
Sale
Sale
Sale
Nov.
Dec.
34
36
983*
80
60
%$*
37
101
Sale
95
Sale
91
923* Jan.
793* Oct.
.013* Aug.
.12
Aug.
89
Dec.
99
2
953* Dec.
Sale
1003* Dec. 17 103
363* Dec. 24 42
493*
35
Dec. 31 423*
Sale
102
Sale
1013* 103
753* Sale
80
913*
102
Sale
Sale
J
J
Frameric Ind Ac Dey 20-yr 73*8—1942 J
M V
473,000 Francisco Sugar 20-year 7V*s—..1943
743* Mar. 9
1033* Sept. 16
102
6
107 e
105
Dec.
105
Sale
1053* Sale
983* 1013* 1013* Dec.
993* 1003*
1013* Dec.
103
Sale
1023*' Sale
94
J
1941 M S
Dec.
June
Dec. 16
1013* Dec. 23
2
1033* Dec.
Dec.
8
22
Dec. 30
3
913* Dec.
633* Dec.
Dec.
60
8
Jan.
683* Nov.
923* Oct.
84
Aug.
673* Nov.
5
94
Sale
89
D
26
Jan.
Jan.
Dec.
96
903* Dec.
873* Dec.
89'
8
M
July
100
Nov.
83
Dec.
Sale
D
M
92
107
11
953*
933*
1005*
1003*
993* Dec.
993* Dec.
953* Dec.
62
J
J
63
23
6
Nov.
993* July
86
Jan.
Mar.
Dec.
763* Dec.
963* Dec.
903* Dec.
Dec.
88
102
Dec.
Edith Rockefeller McCormick
Trust coll 6% notes.....
1934
910,000 Elec Pow Corp (Germany) 63*8—1950
1931
156,000 Elkhorn Coal 1st Ac ref 63*8
Deb 7% notes (with warr)
1931
72,000
92,000 Equitable Gas 1st con 5s—«....—1932
762,000
963*
353*
803*
1003*
7
Jan.
95
Mar.
54
2 102
683* Dec.
923* Dec.
Sale
J
40
July
July
.00
66
Dec.
63
O
2
Jan.
Feb. 11
94
Jan.
7
104
1023* Nov. 26
Nov,
1043* Dec. "6
4
1213* Dec.
933* Dec.
873* Dec.
903* Sale
M S
1939 J
1995 J
73
Sale
f 5s ' 39 M S
ref 20-year 7s..1942 J J
Duke-Price Pow (Ltd) 1st 6s A.. 1966 M N
Nov. 18
733*
973*
973*
1023*
1003*
863*
65
1003* Dec.
Sale
J
2*
Dec.
84
70
MN
A
96
102
833* Sale
:03
1043*
933*
99
933*
96
Sale
J
Jan
,
June 28
Nov. 18
82
95
M N
2
6
993* Dec.
643* Dec. 28
Dec.
J
Sale
1951
102
D
Donner Steel 1st
4s
953*
953*
88
J
Dec.
.....
MN
Dominion Iron Ac Steel cons s
Ed El 111 N Y 1st cons g 5s
70
77
Sale
F
Dodge Bros s f deb 6s...........1940 MN
Ed El 111 Bkn 1st con g
62
76
Sale
F
J
1937 J
Cuyamel Fruit 1st s f 6s A—...1940 A O
(Jacob) Pack 1st 6s—
1003* 102
893* Sale
J
Dec. 10
80
60
85
80
J
105
1013* D'ec.
1213* 1203* Dec.
54
Dec.
Sale
1213*
1013* 1033*
98
105
Sale
li*
95
Gumb T At T 1st Ac gen 5s
Dold
Sale
Sale
8s..—1931 MS
73*s.......1944 MM
4 3*s
103
87
Sale
D
J
3
1023* Dec. 16
573* Dec.
953* Dec.
Sale
D
O
93
95
Sale
82
J
114
2
102
98
Sale
D
Dec. 31
2
Dec.
1063* Dec.
Dec.
Dec.
Sale
Sale
.J
86
Dec.
Dec.
Dec.
"95"
95
M
Dec.
94
893*
J
88
1003* Dec.
81
A
99
943*
943*
July
2 1053*
Sept. 30 1083*
!55
93
95
973*
102 k 100
100
Sale
A
J
Dec.
6
Dec. 17
733* Dec. 10
823* Dec.
823* Dec.
1043* Dec.
114
Dec.
60
Sale
Certificates of deposit—
Det United 1st cons g
96
J
F
Dec.
733* Dec.
Sale
O
J
723*
75
101
Sale
S
f g 6s 1951 J
1930 J
Gas Ac El 1st Ac ref 5s
69
693*
Sale
Cuban-Amer Sug 1st coll
Denver
69
97
85
883*
Certificates of deposit
Cuban Dom Sug 1st
4
Sale"
Certificates of deposit...
Cony deb stamped 8%
9 1003* Dec.
933* Dec.
"95"
Sale
Crown Cork Ac Seal s f 6s_.....1947 J
7s
993* Dec.
943* Sale
106
Sale
Corn Prod Ref 1st 25-yr s f 5s... 1934 M N
Cuba Cane Sugar cony
993* 1003*
Sale
Feb 15 1945 F A
Crown Willamette Pap 1st s
6
117
23*
1st s f g 7s...1956 J
J
Consol Gas (N Y) deb 53*8
1945 F
Consum Gas Chic 1st guar g 5s—1936 J
Consumers Power 1st lien 5s
1952 M
Container Corp of Am 1st s f g 6s.1946 J
15-year deb gold 5s
1943 J
Copenhagen Telep extl s f 6s
1950 A
5s
12
24
Dec.
Sale
9
M
11
18
Dec.
117
J
D
Dec.
Dec.
Dec.
18
Dec.
Sale
O
A O
Dec.
1013* Dec.
353* Dec.
803* Dec.
Dec.
1043* 103
Sale
A
A
3
Dec. 30
84
Sale
Sale
Sale
Sale
7 H 119
J
MN
2
Dec.
102
Sale
Sale
23*
23*
63*
7
F
40
9
Dec
11
4
6
9
95
O
3,598,000 Duquesne Light 1st mtge g 43*s A1967
1,203,000 Eastern Cuba Sugar s f 73*8....1937
219,000
953* Sale
A
M N
Stamped as to Pa tax—......
336,000
1942 M S
27,000 Dery (D G) Corp 1st s f 7s
Second stamped
......
:
: i44,ooo
J
J
727,000 Detroit Edison Co 1st coll tr 5s..1933
1st Ac ref 5s series A
July 1940 M 8
987,000
Gen At ref 5s series A—
1949 A o,
879,000
1st Ac ref 6s series B
July 1940 M ff
1,132,000
Gen Ac ref 5s series B.......—1955 J D
522,000
Gen Ac ref 5s ser C
...—1962 F A
268,000
414,000
15.202,000
318,000
11,000
358,000
2,055,000
1003* Sale
5
Consol Hydro-Elec
f g
Sale
983* Sale
623*
67
723* 80
100 J*
D
Consol Coal Md 40-yr 5s......—1950
8
i033* Sale
Sale
J
J
1,245,000 Computing-Tab-Record s f 6s—1941
1951 J
18,000 Conn Ry Ac Lt 1st g 43*8—
Stamped guar 43*8...........1951 J
171,000
J
2,120,000 Consol Agrlcul Loan 63*8.......1958
Extl
Sale
Sale
9
....
'364,000
Sale
513*
503*
1013* 1013*
473*
35
813*
743*
J
.
2,022,000
4,166,000
89,000
731,000
131,000
501,000
782,000
260,000
108,000
775,000
1,231,000
1,812,000
368,000
2.786,000
650,000
1,791,000
1,582,000
242,000
559,000
595,000
105
87
J
Bush Terminal Co lst4s
Bush Term Bldgs 5s gu tax
99
Dec.
Dec.
May 20
Mayi21
9
1053* Dec.
89?* Dec. 14
893* Dec. 10
Dec.
i?*
Nov. 15
Dec. 30
1053* Dec. 31
843* Dec.
87
June
'
Sale Prices.
Jan.
No\. 15 77
Sept. 11 1033* Aug.
Oct.
5 1073* July
77
Dec.
1929.
30 793* Jan.
5
16 1033* Mar. 6
4 923* Jan. 12
15 923* Jan. 16
21 1033* Jan. 21
20 1013* Sept. 3
May, 20
100
Bethlehem Steel 1st Ac ref 5a g A.1942 MN
20-year pur Ac imp a f 5s
1936 J J
Sale
Aug.
Aug.
843* Oct.
793* Nov.
100
May
1013* Nov.
93
743* Dec. 30
6
1023* Dec.
1053* Dec. 31
2
95
Dec.
2
943* Dec.
703* Dec.
Sale
71
853* Sale
Sale
44
YEAR
Highest.
Sale Prices.
2
10
86
Cons 30-year • f
Dec.
Dec. 14
Dec.
5
Dec.
7
Dec. 30
"123*
Sale
1956
1st 63*8
Lowest.
Sale Prices.
Sale Prices.
47
Dec.
2
983* Dec. 14
883* Dec. 31
983*
6
763* Sale
Ask.
Ask.
Bid.
Lowest.
Dec. 31.
A O
1,473,000
941,000
2,202,000
6,641,000
3,980,000
•
RANGE FOR
PRICES IN DECEMBER.
Price
Jan. 2
6
2
963* Jan.
973* May 29
30 104
Feb.
11 103
Oct.
12 105
15 171
Mar.
Jan.
14
103
29
31
15
8
4
1
9
Jan.
12
1143* Feb.
1063* Jan.
2
Feb.
1
109
1
Sales for
f
N.
Jan. 2
Ask.
1015* Sale
Bid.
'
1,593.000
French Nat Mall SS Lines 7s
420,000 Gannett Co deb 6s
5,000 Gas
2,512,000
........
9c Elec (Bergen
Co) 5s..._.
A
General Cable 1st s f g 53*8
1949
D
1943
A
1949
J
A
1942
47,000 General Elec deb g
J
928,000 General Elec (Germany) 7s..___ 1945
D
1940
Deb 6H* stock purch war.
163,000
D
Without warrants attached 1940
535,000
1948 MN
S f deb g 6s
1,843,000
F A
7,127,000 Gen Motors Acceptance deb g 6s. 1937
F A
783,000 Gen Petroleum 1st s f 5s. .Aug 15 1946
J
1939 J
3,357,000 General Public Service deb 53*8.
J
1949 J
3,172,000 Genl Steel Castings 1st 53*8
Good Hope Iron & Steel sec 7s. .1945 AO
J
.1947 J
-2,139,000 Goodrich ( B F) Co Ut6H>
M N
8,416,000 Goodyear Tire & Rubber 1st 5s. .1957
.1936 J D
921,000 Gotham Silk Hosiery deb 6s...
501,000 Gould Coupler 1st 15-yr s 16s... .1940
.1944
1,383,000 Gt Cons El Pow (Japan) 7s
.1950
1st & gen s f g 634s
1,679,000
.1942
763,000 Gulf States Steel deb 53*8
378,000
3,000
207,000
676,000
414,000
113,000
2,574,000
173,000
3,856,000
.1952 J
Hackensack Water 1st 4s
Sale
Sale
Sale
905*
1003*
1103*
913*
Sale
102
Sale
94
893*
1005*
1003*
933*
1003*
933* Sale
Sale
71
73
985* Sale
933* Sale
985* Sale
100
3,675,000
Deb gold
1949 MN
J
102
1937 A
5s temp
1932 J
Sale
O
1003*
Sale
604,000 Inspiration Copper (Hi...
1931
5,000 Inter-Metrop coll tr 4Hs
4,454,000 Interboro R T 1st Ac ref 5s..
1956
1966
Stamped
...........
6,336,000
10-year 6% notes
1932
1,764,000
10-year 7% notes
...1932
2,165,000
117,000 nt Agri Corp 1st Ac coll tr 5s
1932
Stamped extended to..
1942
204,000
......1948
8,229,000 Int Cement conv deb 5s
1947
5,698,000 International Match deb 5s
..1941
2,140,000 Int Merc Marine 1st s f 6s
1947
1,273,000 Intern Paper conv 5s series A
Refunding 6s series A........1955
2,441,000
1952
25,724,000 Internat T Ac T deb g 43*8
Convertible debenture 43*8
1939
113289000
1,033,000
'
Kansas City
Power Ac Lt 5s..
A
J
J
A
O
M N
M N
81
96
J
J
J
1952
96
94
1,177,000 Lackaw Steel 1st cons 5s ser A..1950
879,000 Laclede Gas L ref A: ext 1st 5s...1934
1033* Sale
1003* 1013*
1053* Sale
J
Co
36,000
62,000
15,000
25,000
1st Ac refunding 5s
First Ac ref sinking
Lex Ave At Pav F'y
5s
1st gu g 5s
Sale
Sale
72
Sale
70
80
81
753*
Sale
Sale
Sale
99
100J
101
933*
935*
92
89
Sale
101
1003*
112
Sale
101
105
1015* Sale
933* Sale
1133*
1013*
Il6""
102
103
Sale
923*
Sale
Sale
Sale
1033* Sale
Sale
1003*
100 V*
103
Sale
Sale
Sale
995*
101
98
95
A
O
1193* Sale
1025* Sale
Sale
1145
100
3
11
2 1013* Dec.
Dec.
6 101
1043* Dec.
863* Dec.
Dec. 31
993* 100
100
101
85
77
80
Dec.
Dec.
9
Dec. 24
72
72
Dec.
6
Dec. 28
10 119
4
Dec.
Dec. 10
100
1013*
75
Dec.
92
80
72
873*
74
72
80
72
80
703*
72
80
Dec.
72
Dec.
26
Dec.
28
72
78
75
_
Sale
O
2013
Manila El Ry At Lt 1st 5s
1953
Marion Steam Shovel 8 f g 6s..—1947
Mfr tr ctfs. Namm Ac Son 6s
1943
Market Street Ry 1st 7s
Apr 1940
Meridional El 1st 7s._
1957
Metropolitan Edison IstAcref 5sC.1953
J
D
59
S
Q
J
A
O
J
J
F
A
Met West Side Elev (Chicago) 4s. 1938
J D
1956
27,000 Miag Mill Mach 1st s f g 7s
J D
Without warrants
188,000
M S
193,000 Mid-Continent Petrol 63**---—1940
M S
1936
4,691,000 Mldvale St Ac Ord conv s f 5s
J
J
608,000 Milw El Ry Ac Lt ref Ac ext 4)*s—1931
D
General Ac refunding 5s.......1951
140,000
D
1st Ac ref 5s ser B_.
....1961
•2,038,000
J
1,267,000 Montana Power 1st Ac ref 5s A...1943
D
Deb gold 5s series A
...1962
1,524,000
Montecatlni Min Ac Agr s f deb g 7s
tr rets with deb stk pur warr—1937
1,581,000
134,000
Without warrants
1,760,000
374,000 Mont Tram 1st Ac ref A 5s........1941
General Ac refunding 5s A.....1955
18,000
Gen Ac ref 5s series B
1955
7,000
.....1939
851,000 Morris Ac Co 1st s f 43*s
19,000 Mortgage-Bond Co 4s series 2—1966
103,000
10-20-year 5s series 3..........1932
483,000 Murray Body 1st 63*a—........1934
% 86,000 Mutual Fuel Gas 1st gu 5s.......1947
1941
.12,000 Mutual Union Tel 5s........
63
973*
993*
983* Sale
1013*
97
Sale
973*
99
973* Sale
a*
91
105
100
823*
Sale
85
Sale
1023*
Sale
785*
Sale
Sale
Sale
79
l||
"85""
963* Sale
603* Sale
Sale
45
50
80
98
78
98
87
-J-
85
Sale
101
Sale
1025* Sale
Sale
m
76
70
Sale
743*
Sale
50
Dec.
11 1035* Dec.
18
96
Dec.
6
Dec.
2
2
963* Dec.
593* Dec. 27
52
Dec. 26
453* Dec.
3
3
Dec.
Dec. 28
Dec. 13
3
Dec.
Dec.
11
9
97
89
Sale
88
Dec.
2
923* Dec. 30
995* Dec. 31
1023* Dec.
9
98
Dec.
Dec.
Dec.
Dec.
70
89.
80
70
Dec.
Dec.
103
[Sale
993* Sale
105
1005*
995*
1003*
985*
1033*
1005*
101
Sale
Sale
101
Sale
Sale
Sale
Dec.
89
84
Sale
995* Dec.
2
Dec.
2
99
9
1003* Dec.
983* Dec. 18
1015* Dec. 14
2
99
Dec.
99
Dec.
953* Dec.
Sale
953* Sale
955* Sale
Sale
92
915* Dec.
93
Dec. 31
Dec.
2
Dec.
2
82
963*
95'
89
1003*
985*
1005*
993*
1013*
1003*
1035*
1005*
Dec. 31
Dec.
2
Dec.
2
Dec.
5
Dec.
9
Dec. 31
3
2
82
7
Feb.
Jan.
Jan.
24
8
Nov. 27
9
Jan.
Dec.
16
July
Apr.
13
8
Jan.
5
Mar. 15
Mar. 11
Nov. 12 1053* Feb. 13
9
Sept. 27 1163* Jan.
9
Dec. 20 1073* Mar.
9
June 26 1023* Jan.
Nov. 11^
Aug. 24 102
993* Nov. 11 1053* Jan. 29
80
Dec. 24 104
Aug.
1
925* Nov. 13 995* Jan. 16
Jan.
3
963* Nov. 14 101
Sale
Oct""l9 l6I
Apr"." 19
80
Dec. 27 101
Mar.
1
75
Oct.
935* Jan.
933* Jan.
88
May
903* Jan.
25
18
23
22
29
713* Sept. 18
72
Dec. 28
72
Oct.
7
4
9 1213* Feb.
Dec. 10
8 104
31 1233* Feb. 27
2
Oct. 30 1003* Jan.
88
Jan.
12
102
903* Nov.
975* June 21
895* Oct.
1145* Aug.
98
July
96
Oct.
1133* Jan.
1043* Nov.
1025* Dec.
79
893* Feb.
Nov.
Jan.
104
95
Aug.
893* Sept.
765* Nov,
733*
96
913*
103""
Sale
80
963*
895*
104
95
Dec.
793* Dec.
733* Dec.
95
Dec.
89
Dec.
1013* Dec.
8
10
1
May
8
873* Jan.
3
995*
June
593* Dec. 27 1003*
513* Nov. 13 68
9
605*
453* Dec.
5 1043*
933* Aug.
81
Nov. 15 993*
943* Aug. 28 105
80
Feb. 26 975*
93
Mar. 19 1003*
Nov. 13
2
Dec.
Dec. 11
Apr. 19
Feb. 25
Feb.
Jan.
27
21
Mar. 26
Jan.
20
Jan.
18
Jan.
bov.
16
7
Jan.
26
803* Jan.
985* Jan.
22
983* Aug. 26 103
69
89
10
10556 Nov. 27
4
913* Jan.
June
7
943* Jan. 30
4
1 1053* Jan.
983* Aug.
Sept. 9
97
Mar. 18 101
4 1013* Aug
1
973* Jan.
Jan. 18
92 5* Aug. 27 103
965* Sept. 25 1015* Apr. 20
Jan. 15
98
May 29 104
80
82
Dec.
16
733* Dec. 16
963* Dec. 17
963* Dbc.
2
104
Dec. 27
Jan.
11
Jan.
11
91
90
3
993* July
Sept, 16 1005* Oct.
11
Oct.
965* Jan.
29
93
1043* Dec.
4
24
963* Dec. 10
96
Dec.
6
2
2
92
Dec. 20
2
84
Sale
Sale
90
M N
17 104
95
823* Sale
995* Sale~
993* Sale
1013* Sale
100
Sale
Sale
933* Sale
985* Sale
973*
99
953* Jan.
Sept.
9 224
Jan.
92
—
120
Sale
Jan.
97
8
9
4
4
18
96
93
Dec.
7
693* Dec. 30
62
Dec.
9
453* Dec.
9
68
97 ;
98
973*
87 ?■
92 3*
Sale
903*
96
995* Sale
963*
923*
Sale
1013*
1015*
1013*
92
Dec.
Dec.
Dec.
Dec. 18 97
Dec. 24 943*
2 1053*
105
Dec
13 1025*
1025* D<
823*
79
Dec. 31
82
Dec. 26 89
Sale
Sale
MN
2
Sale
1005*
965* Jan.
99
54
953*
Sale
27
Nov. 18
Aug. 13
4
July 12 1043* Sept.10
843* Nov. 13 1043* July 31
4
Dec.
1013* 1005* Dec. 30 103
885*
863* Dec. 20
Sale
785* Dec.
2
96
Sale
Sale
1025*
100
105
90
993* Sale
673* Sale
O
117
105
985* Sale
D
Sale
Sale
O
A
118
Sale
Sale
D
J
Sale
Sale
Sale
Sale
A
M
1183*
1023*
1033*
965*
955*
Sale
Jan.
4 102
July
11
6
3
96
27 101
80
24
96
Sale
9
23
Jan. 23
Feb. 25
Jan.
100
2
98
Dec.
Sale
Sale
112
100
7
Dec.
963* Dec.
100
2
99
Sale
Nov.
Dec.
13
80
9
May
Mar.
ll!
995* Dec.
Dec.
103
Dec.
100
Sale
Sale
92
2
753* Dec.
75
Dec.
5
9 1013* Dec.
1003* Dec.
6
Dec.
6 112
112
Dec.
100
Dec. 20 1013* Dec. 24!
2 1033* Dec. 23!
1015* Dec.
7
913* Dec. 28 965* Dec.
99
993* Sale
1023* 1045* 102
93
92
913*
93
943* Sale
92
90
943*
Sale
88
10
Sale
Sale
78
13
Dec.
M S
A
75
Sale
1013* Dec.
Dec.
763* Dec.
124
"923* "§7"
J
2d 4s
75
84
763*
101
1003*101]
f 73*s
...1942
Manhattan Ry (N Y) con g 4s
1990
1941
102
130
86
1005* 1013*
1013* 102
1045* Sale
S
O
Manati Sugar 1st s
1613*
125
84
Sale
6
Dec.
Dec. 26
Dec. 18
97
903*
80
81
125
1025* Dec.
1
Mar.
995* Jan.
1003* Sept. 18 1055*
4 1003*
Nov.
983* Dec. 23: 96
17 106
1055* Dec. 11! 1015* Sept.
2
645* Nov. 20 75
75
Dec.
743* Dec. 30 97
80
Dec. 14
Nov. 25
985*
985* Dec. 16,
793* Oct. 22 95
102
Dec. 19, 993* Nov. 11 1043*
14 130
1253* Dec. 18 1233* Nov.
76* Nov. 26 85
763* Dec. HI
743* Dec. 30
2
88
Dec.
80
95
98
3 104
16
813* Jan.
Sept. 21
Oct. 30 1183* Feb.
4
Jan.
Nov.
99
72
4
99
89
84
90
Dec. 31'
84
2
953* Dec.
893* Dec.
9
855*
86
Dec. 30 92 3* Dec.
2
883*
933* Dec. 11 943* Dec.
9 1093*
Dec.
119
Dec. 21 132
97
105
....
911,000
1,519,000
56,000
197,000
87,000
308,000
1,484,000
830,000
409,000
Sale
Nov. 18
Nov. 14
903* May 18
3
985* Dec.
104
124
Without warrants
1,901,000
100
1,022,000 Lombard Elec 1st 7s with warr..1952
93
Without warrants
617,000
103
1944
589,000 Lorillard (P) Co 7s
Registered....
7,000
5s
1951
862,000
Debenture gold 53*8
1937
1,678,000
1952 MN
1,252,000 Louisv Gas Ac El 1st 8c ret 5s
1930 J J
63,000 Louisville Ry 1st cons 5s
F A
865*
Lower Austrian Hydro-EIec 63*8.1944
416,000
769,000 McCrory Stores deb gold 53*8
Dec. 24
9
Dec.
2
Dec.
983*
1053*
Sale
78
3
Dec.
97
Sale
1163* 120
1063*
105
Sale
104
A
1993
Sale
1005* 1013*
80
105
M
673,000 Liggett Ac Myers Tobacco 7s
1944
5s
1951
1,369,000
2,291,000 Loew's Inc deb 6s with warr'ts—1941
Sale
935*
124
40
933* Dec.
1033* Sale
"99""
fund 5s....1974
1st Ac refunding
903*
Sale
130
80
1944
1954
1964
......
Sale
1033*
C——1953
6s........—1954
1st Ac ref s f g 5s.
903*
Sale
885*
With warrants
846,000
308,000 Lehigh Coal Ac Nav 43*8..1954
352,000 Lehigh Valley Coal 1st 5s
1933
Registered.....
10,000
1st 40-yr gu int red to 4%.....1932
5,000
First Ac ref sinking fund 5s
1934
295,000
;
Sale
Sale
6
933* Dec. 13
3
72 3* Dec.
5
98
Dec.
91
Dec.
Dec. 20
92
13
72
1013* Jan.
31
71
30
Sale
18
4
11
Jan.
993* Nov. 18 1023*
9
193*
193* May
553* Nov. 14 793*
Nov. 15
56
793*
9
Dec.
Sale
11
Jan.
4,
Dec. 28
1023* Sale
97
953*
Sale
94
Coll Ac ref 53*s series
Lautaro Nitrate
98
Sale
Jan.
?33*
77
82
75
M S
J
893*
943*
1223*
Sale
973*
723*
Mar. 20
1013* June -1 105
47
973*
835*
933*
723*
913*
973*
Sale
95
Sale
Sale
1105* Sale
S
Sale
Oct.
97
25
Apr. 23
Aug. 16
Oct. 30 100
May 21
Nov. 15 923* Jan.
4
Jan.
7
675* Dec. 24 92
4 102
May 16
973* Feb.
Jan.
3
.--I 1013* June 28 105
4
895* May 29 933* Dec.
655* Dec.
655* Dec.
57
Dec.
603* Dec.
60
Dec. 27
Sale
703*
943*
945* Nov. 27 1035*
643* Dec. 30 85
May 28 105
99
Oct. 30 1023*
98
Dec. 31!
1003* Dec. 10 101
27
Feb.
87
745* Dec. 23
Dec. 16
Dec. 12
4
Dec.
4
Dec.
Dec. 10
93 3* Dec.
92
7
Jan.
59
16
193*
Sale
97
J
Sale
51
Sale
83
Sale
82
,
49
Sale
O
1st gold 4 3* a series B_........1957
99,000
1952 M S
1,073,000 Kansas Gas Ac El lsts 6s
MN
354,000 Karstadt (R) Inc 1st Mtge 6s—.1943
M S
1946
472,000 Keith Corp,(B F) 1st ser g 6s
M S
Kendall Co 53*8 with warrants..1948
630,000
J
J
47,000 Keystone Telephone 1st 5s—...1935
A O
47,000 Kings Co E L Ac Pow gold 5s
1937
A O
Purchase money 6s
...1997
96,000
A
77,000 Kings Co Elevated 1st g 4s......1949
A
Stamped guaranteed
....1949
230,000
J
51,000 Kings Co Lighting 1st ref 5s
1954
J
1st Ac ref 63*a
1954
72,000
D
266,000 Kinney (G R) Co conv 73*8
1936
D
1,005,000 Kresge Foundation coll tr 6s....1936
M S
25,579,000 Kreuger Ac Toll 5s with war......1959
1,142,000
Sale
Sale
J
62
56
Sale
M
843* Dec. 11
663* Dec. 17
6
813* Dec.
2
95
Dec.
7
70
Dec.
14
1013* Dec.
6
102
Dec.
915* Dec. 23
933* Sale
90
MN
J
2
Dec.
Dec. 30
845* Nov. 15
963* Aug. 28
1
Apr.
80
105
Sale
1023* Dec. 24 105
1033* Sale
97
Dec. 23 993*
983* Sale
985* Sale
853*
82
Dec. 21
83
Sale
825*
835*
675* Dec. 24 78
683* Sale
77
Sale
Dec. 12 1003*
100
1013* 100
100
1013*
M N
A
84
101
93*
613*
893* Sept. 27
Aug.
5
MX Aug. 28
3
June
823*
Dec.
745* Dec.
733*
2
95
Dec.
92
643* Dec. 30
655* Sale
Dec. 18
1005* 1043* 1013* 1043* 101
1005* Dec. 30
Sale
1015* Sale
101
3 1003* Dec.
995* Dec.
1003* Sale
1003* Sale
933*
72 3*
955*
973*
Aug. 28 100
Aug. 14 953* Jan. 11
Feb.
5
Oct. 18 99
Dec.
64
19
1
Apr. 20
Jan.
2
May
6
Oct. 21
30
95
Nov. 13 100
6
Nov.
81
Oct.
88
Sale
995* Sale
925* Sale
Dec. 30 ino5* Jan.
30 1083* Feb.
Oct.
85
833*
783* Sale
79
Sale
M S
7
4
23
'933* Sale"
6
5
Nov. 18
4
Sale
1003* 101
20
93*
643* Sale
Sale
623*
Aug.
993* Feb.
Nov. 19
Dec.
65
66
II
1045* Jan.
Nov. 21 130
87
88
62
Sale"
933*
70
II
Fab.
Jan.
96
843* Dec.
863*
963*
843*
Sale
69
79~~ Sale"
J
k
98
9
993*
923*
99
903* Dec.
90
Dec. 20
2
68
Dec.
973* Dec. 27
895* Dec. 14
2
973* Dec.
Mar
16
Nov. 22
90
Dec.
104
Dec.
85
Dec.
85
Dec.
68
Dec.
953*
Dec.
865*
Dec.\ 2
945*
Dec.
7
92 3*
30
87
95""
O
J
90
105
Sale
99
623*
1013* Sale
S
4
Dec. 30 94
Dec. 20 106
12 106
6 100
943* Jan. 26
Oct. 30 1035* .Tan. J9
98
9
Nov.
6 1023* Dec.
983*
Aug.
A
Nov. 13 122
85
Aug.
2
983* July 18 104
17
91.
973* Sale
J D 1043* Sale
1,803,000 Illinois Bell Telep 1st 8c ret 5s A.1956
A O
983*
99
1,009,000 Illinois Steel deben 434s
1940
92
923*
424,000 Ilseder Steel Corp Mtge 6s
1948 F A
Sale
M N
1,076,000 Indiana Limestone 1st s f 6s....1941
143,000 Ind Nat Gas Ac Oil ref 5s
...1936 MN
Sale
Indiana Steel 1st 5s
1952 MN
Sale
866,000 Inland Steel 1st M s f g 434* A...1978 A O
M
Dec. 24 102
Dec.
Sale
96 H
Sale
18
1003* Dec. 27 1023* Dec.
Dec.
903* Dec. 23 97
Dec.
3 103
1003* Dec.
923*
615*
Sale
19
Dec.
Sale
843*
1033*
12
Dec.
973*
1023*
913*
863*
13
Dec.
100
973*
85
.1952 F A
5s.......
.1951 M S
of 1926
.1934 A O
Hoe (R) Ac Co 1st 634s A
1947 MN
Holland Amer L 6s (flat)
Hudson Coal 1st s f 5s series A'62 J D
Deb 5348 series
Dec.
Sale
Sale
Dec.
91
Sale
Sale
873*
Havana Elec Ry cons g
Gas 1st 5s
Humble Oil &Ref 534*
Sale
983*
.1949
Harpin Mining 6s with warr....
.1930 MS
Hartford Street Ry 1st 4s
Hudson County
Sale
16
109
91
Sale
933* Sale
1053* Sale
1053* Sale
913* Sale
913* Sale
87
91
933*
8!* Sale
69
Sale
69
89
J
983*
•
July
943* Sept.
995* Dec. 31
5
923* Dec.
2
Dec.
983* Dec. 20 102
5 110
Dec.
935* Dec. 20 99
92
2
893* Dec.
993*
112
Sale
993*
Sale
98
108
Oct. 31 1033* Dec. 10
2 1033* Dec. 10 1003*
Apr.
845* July 22 95
905* Dec. 14
2
100
1143* 109
Sale
97
Sale
101
1,185,000
47,000
923*
1025* Sale
Sale Prices.
91
94
Sale
Sale
93
Sale Prices.
985* Dec.
Sale
99
88
100
993*
973*
Highest
Sale Prices.
995*
Sale"
1065*
Sale
123
92
87
99
903* Sale
945*
945*
1023* Sale
Lowest.
1023* Dec.
88
Dec.
1023* 103
1023* Sale
88 1 ■: Sale
D
1947
Highest.
Sale Prices.
Ask.
Ask. Bid
Bid.
Lowest.
Dec. 31.
Dec. 2.
1929.
Y. STOCK EXCHANGE.
YEAR I 9 29.
RANGE FOR
DECEMBER.
PRICES IN
Price
8|
BONDS
12 Mos.
1929.
25
EXCHANGE-BONDS
N. Y. STOCK
Sept. 15
953* Oct.
99
Dec.
93
30 101
2 127
.
Jan.
753* Nov. 14
7334 Dec. 16
943* Nov. 20
983* Feb.
6
11
21
883* Jan. 12
2
813* Feb.
3
973* Jan.
Dec. 30 102
Jan.
7
993* July 24 104
98
Feb. 21 98
Jan.
21
Feb.
21
89
36
N. Y. STOCK EXCHANGE-BONDS
Sales for
Price
BONDS
12 Mos.
1929.
N.
T.
1929.
$
1,002,000 Nassau Elec guar gold 4 a
170,000 National Acme 1st mtge 6s
10,999,000 National Dairy Prod deb 5%8.«
1,017,000 Nat Radiator deb 6 %s
32,000 Nat Starch 20-year deb 5s
361,000 National Tube 1st 5s
72,000 Newark Con Gas 5s
1,113,000 New England T & T 30-yr 5s A.
1st g 4Us series B
1,217,000
713,000 New Orleans P S 1st & ref 5s A.
1st & ref 5s B
1,070,000
373,000 N Y Dock 50-year gold 4a.
Serial 5s g notes
533,000
1,211,000 N Y Edison 1st & ref 6^8
1st lien & ref 5s B
1,089,000
546,000 N Y Gas El Lt Ht Sc Pow 5s
Purchase money coll tr g 4s.
553,000
/
11,000
J
.1930 J
Sale
8*
Sale
98
J
101
103%
.1948 J
D
.1952 J
D
103
105%
106% Sale
99% 100%
.1961 MN
.1952 A
O
.1955 J
&
96
Sale
.1938 A
Sale
84%
88%
87
.1941 A
.1944 A
114%
104%
107%
93%
.1948 J
.1949 F
Bid.
Ask.
100%
Bid.
Ask.
Dec. 31
Dec.
5
Dec.
Dec.
3
100% Dec.
3
Sale
104
Dec.
2
98
Dec.
2
83
87
99* Dec. 14
86
80
76
89
83
Sale
Sale
Sale
80
88%
82%
71%
84% Dec.
82% Dec. 23
77% Dec. 28
Sale
111%
Sale
103
Sale
Sale
69
104% 105
92% Sale
112%
104% 103%
105
Sale
Sale
93% Sale
10
Dec.
16
Dec.
Dec.
Dec.
Dec.
-2
2
99% Dec.
2
100% Dec.
Dec. 30
111%
102%
104%
92%
Sale
Dec.
Dec.
6
4
88% Dec.
83
Dec. 23
77% Dec. 11
114
Dec.
9
4
103% Dec.
105% Dec. 17
6
93% Dec.
70
9
5
J
A
J
.1942
J
1942
O
"16"
1942 A
O
1965 Apr
J
1965 J
...
1962 MN
.1962 MN
.....
1947 MN
1939 MN
%s
30-year debenture 6s_.
1949 F A
20-year refunding 6s gold
1941
N Y Trap Rock 1st s f
605,000
g 6s
1946
584,000 Niagara Falls Power 1st 5s_._.._ 1932
445,000
Refunding 5c gen 6s
Jan 1932
730,000 Niag Lock 5c Ont Pow 1st 5s A
1955 A
Nordeutsche Lloyd (Bremen)—
.....
20-year
s
f 6s...
1947 MN
No
Amer Cement deb
1940
6%s A.I
2,907,000 North Am Edison deb 5s ser A... 1957
Deb 5%s ser B
4,498,000
Aug 15 1963
719,000 Nor Ohio Trac 5c Lt gen 5t ref 6s. 1947
1,859,000 North States Power 5s A.
1941
1st 5c ret 6s series
640,000
B........... 1941
M S
M
S
F
A
100%
100%
.....
99%
40
40
87
Sale
105% 106
46
Sale
57%
60
92%
Sale"
54
100%
40
5%
64%
104
Sale
19% Sale
20% Sale
106% Sale
100
100%
110% Sale
107% Sale
100
Sale
4
63
65
104
104% 101%
19%
20% Sale
18% Sale
18%
63%
94
70
101
101
848,000
87,000
963,000
2,000
6,544,000
1,576,000
1,151,000
17,672,000
3,332,000
332,000
127,000
529,000
3,286,000
284,000
164,000
28,000
866,000
200,000
184,000
Dec.
Dec.
13
4
3
Dec.
4
Dec.
Dec.
.........
I~"I"
20-yr 6sIII!
1939 J D
1943 M S
1931 J
1943 A
8,000
191,000
i
10,000
142,000
15,000
453,000
1,406,000
1,104,000
516,000
558,000
639,000
3,281,000
4,619,000,
D
O
Pirelli Co (Italy) conv 7s
.1952 M N
Pocahontas Con Coll 1st s f 5sl! .1957 J
J
Port Arthur Canal 5c Dock
6s... .1953 F A
1st mtge 68 series B
.1953 F A
Portland Elec Pow 1st 6s ser
b! .1947 MN
Portland Gen Elec 1st 5s..
J
.1935 J
Portland Ry 1st 5c ref 5s
MN
II"
.1930
.1942 F A
.1947 M N
.1946 MN
Pub Serv
Corp N J
deb 4%s_
Public Serv E 5c G 1st 5c
ref 5s
1st &ref 4%s
J
J
J
s
f
Rhine-Main-Danube deb
Rhine-West Elec Power
7s
ser
Direct mortgage gold 6s
Cons mtge 6s ctfs w
I....
Without warrants
1952 MN
1953 F A
Richfield Oil of Calif 6s
Rlma Steel 1st 7s
Rochester Gas 5c El 7s
93
91% Sale
ser
101
94
_
B
Sale
100% Sale
94%
Sale
San Antonio Public Serv
6s
Saxon Pub Works
(Germany) 7s_1945 F A
Gen ref guar serial
gold 6%s_„1951 M N
1946 J
J
6%s B
Sharon Steel Hoop s f
5%s
Shell Pipe Line s f deb 5s
Shell Union Oil a f deb 5s
102
97
Sale
101
96%
95% Sale
95% 97%
Sale
91% Sale
94% Sale
81% Sale
175
Sale
97%
97%
103
97%
95% Sale
97% 101
104% 105
100
100%
2
2
11
93
Dec.
Dec.
Dec.
2
7
2
105% Dec. 19
90
Sale
Sale
Sale
96%
94% Sale
102
93
Sale
91
95
87
94
60%
Dec.
Dec. 24
95% Dec. 11
3
Dec.
4
97% Dec.
2 107% Dec. 30
Dec
9
9
8 102% Sept. 3
June 18 103
Jan. 18
Aug. 12 101% Oct. 26
Sept. 3 90
Jan.
2
Oct.
3
94
July
Dec. 14
99% Nov. 15 103% Feb.
4
99
Mar. 23 103% Dec. 18
97% Oct. 31 100% Dec.
4
99% Aug. 14 103% Jan. 25
.00% Nov. 14 105% Jan.
8
.01
Oct. 29 110% July 18
.02% Jan. 16 105% Dec.
2
92
Mar. 18
98% May
9
97
Nov.
4 103
Mar. 13
3 100% Jan. 14
Dec. 24 95% Jan.
8
Dec. 30
86
Nov. 22
99% June 15 105
Feb.
8
29% Dec. 23 84
Jan.v 9
91% Oct.
70
79
60
Nov. 18 97% Jan.
7 113
Jan.
31
.00% Aug. 16 105% Jan.
10
10
99
"
June
Oct.
4 100
25
Dec. 10
95% Nov. 14 100
Jan. 15
Oct. 29 100% Feb. 26
90
81
80
1
94
Nov. 13 118
Nov. 14 94
05% Sept. 18 109%
03
Oct. 30 107
Jan.
16
July
9
Jan.
9
01
May 13
July
85
Sept. 13 106
107% Nov. 7 154%
2
95
94% Jan.
100
Apr. 17 105%
101% Nov. 18 105%
95
Nov. 11 103%
2 102
92% Oct.
95% June 28 99
94% Dec. 24 100
92
102
Mar.
Aug.
4
1
Jan. 28
Feb. 21
Jan. 28
Feb. 15
Jan.
18
Jan.
24
Jan.
28
Aug.
2
Oct. 31 102% Jan. 28
Nov. 13 107% Dec. 30
89
Sept. 24 107
Feb.
6
3
89
4
75
135
Mar. 26
Nov. 14
Jan.
6
Jan.
3
180
Sale
100
Sale
95% Sale
94%
95
160% Dec.
24 186
Dec.
101 % Dec.
4 104
96% Dec. 18
55% Dec. 14
2
98% Dec.
95
Dec.
94
6
Dec. 31
13
Dec. 18
Dec. 16
Dec. 21
92% Sale
92
Sale
101
102,*
100
102
Sale
100
86%
Sale
Sale
87%
82
95
2
Dec.
Dec.
6
7
64
Dec.
4
100% Dec.
11
96% Dec. 11
96% Dec.
95% Dec.
102
102%
102%
100%
92% Dec. 31 96%
100
Dec.
2 103%
100
Dec.
3
100
98
85
85
Dec. 23
Dec. 28
83% Dec.
9
6
Dec.
98% Dec.
Dec.
2
3
,.3
Dec.
3
Dec.
Dec.
9
4
Dec.
Dec. 28
18
6
92" Dec.
85
3
Dec. 28
95% Sale" 95% Dec. 27 100% Dec. 13
90
91
Dec.
94
91%
2
Dec. 17
107% Sale 106% Dec. 21 108
Dec.
2
104
105
103
Dec.
95% Dec.
6 105
Dec.
19
97
Dec.
5
4
99
94
60
94
Dec.
2
94% Dec. 12
98
64
69
50
95
99
Nov. 14 300
100% Sept. 16 105%
95% Nov. 18 100
Dec. 14 88
60
Dec. 30
62
Dec.
4
Sale
50
Dec. 27
69
Dec.
66
50
Sale
50
Dec.
6
94
94
95
94
1947 M N
98% Sale
94% Sale
95
96% Dec.
96% Dec.
7
Sale
96
Sale
Sale
Dec. 27
Dec. 24
3
92% Dec.
94
Dec. 27
66
Sale
97
Dec.
3
4
16
Feb.
15
4
Jan.
3
Nov. 18 100% Jan.
3
89% Apr.
96% Dec.
2
11
92% Oct.
Jan.
88
July 17
Apr. 29
30 101
Nov. 13
98
99% Nov. 18 103%
LOO
Sept. 11 103%
99% June 17 104
89
Nov. 18 106%
74% Nov. 18 98
96% Nov. 6 103%
99% Nov. 13 102%
71
Nov. 18 93%
83% Oct. 29 98%
9
83% Dec.
89%
95% Dec. 27 102%
3
Feb.
5
Apr. 20
Sept. 4
Jan. 16
June
8
Dec. 18
Jan. 12
Jan.
2
Juno
5
96
Aug. 30
Feb. 26
104% Aug. 20 110
Jan. 16
89
L03
Oct.
Dec.
95% Dec.
30
6 107
4
Sept. 3
93% Aug. 16
28
99
60
Nov. 13
77
6
1
90
5
2
94% Nov. 12
98% Mar. 1
Jan.
89% Nov.
99% Oct.
Mar.
100% Jan.
99
Sale
Sept. 23
Nov.
90
89%
84%
103% Sale 105% 107
2 107% Dec. 16
103% Dec.
95% Sale
94
92%
92
Dec. 27
4
96% Dec.
89
88% Sale
Sale
Dec.
84% Dec. 30 90
4
II*
4
Jan.
13
17
95
A
Jan.
107* Apr.
Dec.
Dec.
Dec.
97% Sale
96% Sale
1946 A O
Jan.- JUS
95
Dec. 31
1952 M N
1948 F
2
13
82% Dec.
.95
Sale
18
93% Dec. 18
Sale
Sale
2
98% Dec.
2 101% Dec. 20
4
97% Dec. 23
iiijf
Jan.
Feb.
Jan.
90
97
108% Sale
!02% 104
96%
94%
95%
104%
Dec.
Dec. 11
June 17
23
Jan. 29
Nov. jt 7
77
101% 102% 102
ipi%
94
98
f
30
Sale
102% 103% 102% 104
Sale
97% Sale
Sale
55% Sale
II*
II*
96% Dec. 23
.09% Nov. 18
14
Jan.
Oct.
94% Sale
79% 83
99
Sale
10
Dec.
102
98% Sale
83%
98% Sal©
100%
Dec.
107% 110
104% 109
9 109
107% Dec.
Dec. 23
94%
94% 94%
94%
94% Dec. 13 94% Dec. 13
Sale
102
Dec. 21 104
103% 104
Dec. 11
Sale
K*
Dec. 23
91% Dec.
99
99% Dec.
2 103
Sale
~W&
10 100
4
87
91
90% 94
99% Sale
93% Sale
Dec.
Dec.
101
J
2
Dec.
95
98
Dec.
103
100
J
84
103
100
.....
18
Sale
Sale
100% Sale
5
Dec.
106
Sale
Sale
9
77
98
Sale
91
Dec. 24
Dec. 30
85% Dec. 24
100
1977 M S
J
70
79
90
101
106
Dec. 17
Sale
103
108% 109
4
Dec.
Dec. 16
2
Dec.
Sale
101
92% Sale
95% Sale
4
14
97% Dec. 21
96% Dec. 24
4
82% Dec.
Sale
Sale
Sale
Sale
1948 M S
1952 J
Sale
92%
102%
103%
96%
102%
94%
97
18
Dec.
Dec.
103
101
1955 F A
1946 M S
StL Rky M 5c Pac 5s 8tmpd.._..1955 J
St Paul City Ry Cable 5s
..1937 J
Sale
87% Sale
Roch 5c Pitts C 5c I pur
money 5s.1946 M N
St Joseph Ry L H 5c P 1st
5s
1937 M N
St Joseph Stock Yards
1st 4%s_.1930 J
J
Schulco Co guar 6 Ha
Guar sinking fund
Sale
98% Sale
103
102% 104% 105
98
1944 M N
Gen mtge 5%s series C
Gen Mtge 4%s series D__
Sale
85
Sale
1946
98
97
Sale
Sale
5
4
70% Dec.
3
75% Dec.
111% Dec. 24 111% Dec. 24
Dec. 31
101% Dec. 24 104
Sale
Sale
103
Dec.
73% Sale
111% 114
103
98
94
1950 MN
Sale
14
100% Dec. 18 100% Dec. 18
29% Dec. 23
2
51% Dec.
91%
J
A 1950 M S
75
Dec. 24
4
Dec.
100% 101
38
Sale
82
Sale
7s
79
93
2
Dec.
2 102% Dec.
99% Dec.
94% Dec. 20 100
Dec.
100
100
1946
85
77
Sale
Sale
84%
A
1953
_
72
Sale
98%
97%
103% 104
99
98%
Ref&gen5%sA
Rhelnelbe Union 7s with warr.
Without stock purch warr
93
161""
Dec, 17
Dec.
103% Dec.
100
Dec.
2 100%
2 103
101% Dec.
103
Sale
102% Dec. 10 104%
103
Dec.
2 104%
103% 103
104% Sale 104% Dec.
6 105%
102
Sale
111% 113
101% 105
100% Dec.
30
Sale
96
Sale
4 105%
Dec.
78
Dec. 28
2 102
Dec.
Dec. 10 100
93% Dec. 21
95
101% Sale
95%
50%
103%
70%
99%
100%
$5$
Sale
84
102
>
100%
94% Sale
86% 87
85% Dec. 24
90
Dec. 23
94
91% 90
101% Sale 100
Dec. 18 101%
98% Sale
99%
D
5s...... 1940
98
97
90
83
85
ioi
90
D
_
Republic Iron 5c Steel
9
98* Sale
94%
182
Remington Arms 1st s f 6s
1937 M N
Rem Rand 5^8 A with
warr
1947 MN
Republic Brass 6s
July 1948 M S
Dec.
Sale
A
J
70% Dec. 28
95
100
.1967 J
.
.02
Sale
.1948 F
.1965 J
Punta Alegre Sugar 1st conv
7s" .1937 J
Pure Oil Co s f g 5
% % notes
.1937 F
Purity Bakeries Corp s f g 5s__. .1948 J
2
2
166%
Sale
Sale
102
103%
107% Sale
2
Dec.
105%
Sale
104
97
99
Dec.
2
Jan.
*
6|l03%
Dec.
Sale
Sale
105
Sale
91
Mar.
Jan.
94
Nov. 13 103%
97% Aug. 27 103
100
Nov. 17 106%
91% Sept. 21 105%
85% Sept. 18 92%
.09
Sale
100%
96%
98%
Dec.
Dec. 10
9
100
102
Dec.
18
Sale
105
104
Dec.
Jan.
4
22
Apr. 26
Jan.
80
Nov. 13 102
Dec.
101% Sale
103% Sale
Sale
97
99
94
Dec.
100
94%
84% Oct. 30
41% Nov. 21
Dec.
7 112
100% Sale
104
Dec.
Dec.
4
Jan. 25
Dec. 17
Nov. 15 103% Jan.
Aug. 27 104% Oct. 21
11 Ill
Sale
Sale
91
61
Dec. 31 101
2
4
Sept.
20 101
99
2
12
Feb
99% Nov. 13 103
Dec.
104%
104
92% Nov.
100
88% Dec. 31
Sale
Sale
Sale
119
4
11
11
5
99
101
107% Sale
106% 106%
Dec.
16
25
Jan.
Jan.
Jan.
Feb.
102% Nov. 4 108
96
Aug. 13 101
109% Oct. 29 112
104% Oct. 30 108%
Dec. 10
87% Dec. 31
50% Dec. 31
Sale
Sale
Sale
6
Feb. 18
Jan.
70
Dec.
Sale
'92% Sale
2
17
10% Nov.
18
5
Jan.
106
54
109
Sale
....
Dec.
Dec.
Dec.
101% Aug.
10% Nov.
Dec. 3
Jan.
1*
II*
110
110
Sale
99
Jan.
Sale
101
M S
56
58
112% 110% Sale
"92%
94% Sale
112% 116
104% Sale
100%
Jan.
63
"Sept. 25
99
Apr.
3
98
Sale"
Sale
98
56
56
Dec.
101% Dec. 11 102*
101% Dec. 10 102
Sale
Sale
Sale
Sale
Phila Company secured
gold~5s! 1967 J D
Phila Elec Co 1st
4%s_
1967 MN
Phila 5c Read C 5c 1 ref
5s...I£H. 1973 J J
Conv deb 6s w i
1949 M S
Jan.
Jan.
15 115% Feb. 14
31 105
Jan. 22
Dec.
Dec.
£
Sale
101% Dec. 12 102%
99
97% Dec. 16 100
100% 100% Dec. 26 102%
Dec.
105% 105
105%
Sale
J
97
2 101
Sale
98
112% Sale
114
115%
105% Sale
90% 90%
100% 102
101% 103%
Dec. 31
Sale
Sale
D
II!
92%
99
97
94
100% Dec.
Sale
Sale
Sale
Sale
Sale
"91%
Penn Dixie Cement 1st
6s A
1941 M S
Peoples Gas & Coke 1st 6s...... 1943 A O
Refunding gold 5s
1947 M S
Phillips Petroleum deb 5%s
Sale
Sale
57% Sale
105% 106
103% 105%
79% Sale
Pierce Arrow deb 8s
Pierce Oil Corp s f 8s
Pillsbury Flour Mills
94
99%
101% Sale
101% Sale
.1947
......
Jan.
87
90
4
11
5
3
26
16
98% Oct.
7 107% Jan. 19
Aug. 20 95% Nov. 4
14
Dec. 20 105
Dec.
9
2
Dec.
25% Dec. 10
Dec. 31 25
Dec,
9
Dec.
6 106%
97
Dec.
6
99%
2 112
110% Dec.
05% Dec. 30 107
105% Sale
"90
e
S
Park-Lexington leasehold 6%s. .1953
J
Parmelee Trans conv deb
6s___. .1944 AO
Paterson 5c Passaic G 5c E 5s
.1949 M S
Pathe Exch deb 7s with
warr... .1937 MN
Registered.
30
Aug.
July
8% Dec.
66
104
100% Sale
102
Sale
101% Sale
101% 102% 101% Sale
e
.1933
!
Sale
Sale
98% Sale
110% Sale
Said
101
4,106,000 Porto Rican Am Tobac conv 6s. .1942 J
5,228,000 Postal Teleg 8c Cable coll 5s_... .1953 J
1,510,000 Pressed Steel Car 10-year 5s
J
746,000
5,539.000
623,000
622,000
854,000
1,523,000
1,607,000
683,000
929,000
1,741,000
2,579,000
183,000
2,164,000
423,000
394,000
196,000
27,000
Sale
Sale
.1951
6s..
444,000 Portland Ry L 5c P conv 5s
1st lien 5c ref 6s series
329,000
B
1st & ref 7%s series A
282,000
5,188,000
805,000
1,425,000
766,000
2,797,000
1,140,000
Sale
1D5
100% Sale
102% S
.1941 MS
Paramount B'way 1st
5%s
103
103% 105
103% Sale
Pacific G 5c E gen 5t ref 5s
J
.1942 J
Pacific Pow 5c Lt 1st 5c
ref 5s... .1930 F A
Pacific Tel 5c Tel 1st 5s
J
.1937 J
30-year 5s series A
.1952 MN
Pan-Am Pet 5c T conv s f
6s.... .1934 MN
1st lien 7s
.1930 F A
Pan-Am Petr (Col) 1st
D
g 6s
I! .1940
Paramount-Famous-Lasky
Q5
100%
S
.1958 MN
.1963 M S
....
106%
98% Sale
110% Sale
106% Sale*
O
2,742,000
,1,008,000
953,000
1,133,000
3,817,000
392,000
1,650,000
1,120,000
2,103,000
/
327,000
150,000
133,000
1,556,000
Extl deb 5%s int ctfs
Oslo Gas 5c Elec extl s f
g 5s
Otis Steel sec g 6s series A
Sale
O
.......
15
Jan.
90
1
4%
67%
M
Ohio Pub Service 1st 5c ref
7%a. .1946 A O
lst 5c ref 78 series B
.1947 F A
Ohio River Edison 1st 6s
J
.1948 J
Old Ben Coal 1st g 6s
.1944 F A
Ontario Power N F 1st 5s
.1943 F A
Ontario Transmission 1st
5s_... .1945 MN
Oriental Development 6s.
.1953 M S
Jan.
Nov.
Dec.
Nov.
Oct.
1
Sale
A
352,000
221,000
542,000
341,000
392,000
64,000
1,903,000
2,573,000
708,000
1,912,000
Feb.
Aug. 12 100 ]
Sept. 26 96 J
Oct.
3
96 j
97% July
54
40
A
38,000 Northwest Teleg 1st 4%s........ 1934 J J
2,503,000 Norwegian Hydro-El Nit 5%a
1957 MN
Nov. 15 107
100
2
New York Steam 1st 6s
N Y Tel 1st 5c gen a f 4
1,990,000
1,615,000
101
96
81
79
73
70
110
102
'
■
Feb.
2
45% Nov. 12 64
May
4 102% Feb. 15
Dec.
2
92% Oct. 30 99
20
Dec. 18
82% Feb. 13
98
Feb.
4
99% Dec. 16
99
July
8 104% Oct. 11
99
Aug. 29 103% Feb.
5
Dec. 16
Sale
Sale Prices.
101
2
98
IS?*
Highest
Sale Prices..
100% 102
.1942
MN
... 1952
cons 4%s
6%s series B_.
Sale Prices
105
.1930
N Y State Rys 1st
Sale Prices.
YEAR 1929.
Lowest
Sale
.1943 J
*
Highest.
98 •v Sale
87
Sale
104
Sale
.1951 F
...
536,000
2,212,000
1,803,000
3,053,000
RANGE FOR
Lowest.
48% Sale
51
Sale
51
48% Dec.
2
101% Sale
101%
101% Dec.
2 102
98% Sale
98% Sale
97% Dec. 23 99
24% Sale
21
Sale
20
Dec. 18
25
98%
99% 100 ! L—99
Dec. 10
99%
.1952 MN
4,000
Jan
6,000
Certificates of deposit.. Jan
4,529,000 N Y Rys Corp inc 6s
...Jan
Prior lien 6s series A...
276,000
194,000 N Y 5t Rich Gas 1st 6s A
con
Sale
Dec. 31,
.1942 MN
Certificates of deposit
Adjustment income 5s
1st
Ask.
A
A
Dec. 2.
D
.1948 F
.1947 F
N Y L E & W Coal 5c RR
Dock 5c impt ext 5s
3,691,000
1,090,000
Bid.
55 %
.1951 J
.1942 J
158,000 N Y & Queens E L 5c P 5s
11,000 New York Rys 1st 8c ret 4s...
9,000
PRICES IN DECEMBER.
Jan. 2
STOCK EXCHANGE.
94
Jan. 28
Jan. 23
Apr.
3
107% May
7
Nov. 30 100% Feb. 28
9
94% Jan.
50
Dec. 27 101
Feb. 15
50
Dec. 27 101
Jan. 14
94
Nov. 18 100% Oct. 18
91
Oct.
5
97
Jan., 5
91% Nov.
13, 98% Jan. 5
79% Nov. 15
27
N. Y. STOCK EXCHANGE—BONDS
Salesfor
12 Mos.
1929.
BONDS
N. 7. STOCK EXCHANGE.
Bid.
1,189,000 Shlnyetsu El Pow 1st (Hi
t
,
...1952
943,000 Shubert Theatre deb 6a.........1942
1935
513,000 Siemens Ac Halske sec • f g 7s
Debenture s f6 Vis
1951
3,051,000
1,006,000 Sierra Ac San Fran Power 1st 5S..1949
133,000 Silesla-Elec Corp gold 654*
...1946
1941
1,171,000 Sileslan-Am Corp coll tr g 7s
....1929
110,000 SLimns Petroleum cons 6s
4,629,000 Sinclair Cons Oil 1st lien 7s.*...1937
1st lien coll 6s series D........1930
3,227,000
1st lien coll 654* B
1938
3,224,000
2,963,000 Sinclair Crude Oil 554* series A.. 1938
Sinclair Pipe Line 20-year 5s
.1942
2,412,000
1939
1,512,000 Skelly OH deb s 15 Ha
1933
457,000 Smith (A O) Corp 1st «54«
D
D
"9154 Sale"
J
102
10554 10554
100 54 Sale
-—.
8954 Sale
5354 Sale
10154 Sale
100 54 Sale
9954 Sale
"98H Sale"
9054 Sale
M S
F
A
F
A
F
A
M
S
M
8
J
D
J
J
A O
M
S
MN
South Bell T Ac T 1st
s
f 5s
1941 J
113,000
When Issued
1954
Spring Valley Water g 5s... ....1943
Standard MlUlng 1st 5s....
1930
1st Ac refunding 554«
..1945
Stand OH (N J) deb g 5s..Dec 15 1946
Stand OH (NY) deb 454«~
1951
Stereos Hotel 1st 6s series A....1945
Sugar Estates Orlente 7s
....1942
Syracuse Lighting Co 1st g 5s...1951
Sale
Sale
541,000
3,989,000
749,000
974,000
1,789,000
579,000
465,000
4,733,000
First Hen
s
f 5s
ser
Sale
97
Sale
93k
102 H
92
Sale
Sale
.94
Sale
9254 Dec.
lOS
Dec.
92
Dec.
104
Sale
Sale
10354 Sale
FA
104
Sale
9654 102
9954 Sale
10254 104
J
D
Sale
J
J
Sale
Sale
MS
J
D
101H
J
---~
S
106 H
D
Sale
"6454 "66H
Sale
62
97 54
Sale
9854 Sale
J
D
J
90 54
100
Sale
Sale
103 H Sale
M
J
3
10454
103 54
Sale
5854
MN
J
A O
J
A
Feb 1 1935 A
10254 Dec. 18
2 10054 Dec. 30
2 10054 Dec. 11
2
81* Dec. 11
2
95
Dec.
4
Dec.
3
2 95
Dec.
4
3 102
2 9554 Dec. 17
9
2 10554 Dec.
10054
100 54
10054
8754
10154
10854
O
10154
Sale
10154
Sale
9954 100
97 54
8054
D
D
United Stl Wks(Burbach) s f g 7s 1951 A
U S Rubber 1st Ac ref 5s series A..1947 J
104 54
8954 Sale
100
O
J
10-yoar 754*
1930 F A
7,434,000 U S Steel Corp s f g 5s.......Apr 1963 MN
Registered...
......
48,000
195,000 Universal Pipe Ac Rad deb 6S....1936
—
8354
101
100
89 54 Sale
93 54
8854
MN
J
Sale
102 54
Sale
107 54
—~
9654 Sale
10554 Sale
10154 Sale
52
Sale
3154 Sale
9154
92 '
9854 Sale
9654 Sale
8854 Sale
9954 Sale
98
87
10054
Sale
90
Sale
Sale
M
m
9954 Dec. "2 I6ll:
10254 Dec. 20 104
Sale* 10054 Dec. 30 10354
Sale
Sale
310,000
1,348,000
1,656,000
34,000
179,000
10154 Sale
99$
86
Sale
100
10254 104
75
86
97j|
3
90,
9354
Sale
Sale
X8B
3,347,000
756,000
83,000
140,000
1,242,000
1,804,000
151,000
640,000
651,000
557,000
98,000
1,038,000
147,000
147,000
682,000
471,000
257,000
1,010,000
531,000
2,194,000
697,000
467,000
1,258,000
2,035,000
2,270,000
Utlca Elec Lt ft Pr 1st
s
f g 5s
100
Oct.
Dec. 23
10254 Dec.
4
5254 Dec.
9
Dec.
9154 Dec.
9854 Dec.
9654 Dec,
28 34
Dec.
9
3 9454 Dec. 11
3 100
Dec. 14
4
9754 Dec. 24
8754 Sale
6
8654 Dec. 23 8854 Dec.
Sale
2
4
9954 Dec.
0054 Dec.
Sale
98
Dec.
2 9954 Dec.
7
8754 Sale
87
Dec. 30 8954 Dec. 24
4 10154 Dec.
10154
4
10154 Dec.
70
7754 7554 Dec. 28 80
2
Dec.
99
40
Sale
Sale
9754 Sale
10054
10054 Sale"
Sale
7754
9854 Sale
Dec.
3
20
Dec.
4
10154 Dec.
39
90
85
Sale
Sale
Sale
9954 Sale
10054 Sale
107
Dec.
3
10
3
5
Dec.
Dec.
27
Dec.
9954 Dec.
11
Dec.
18
Dec. 27
76
98
106
98
9354
85
83
103
80
11
Va Iron Coal At Coke 1st g
Sale
100J
105 H 108
10654 Sale
f 6s series
J
1949 M
1934 J
J
Sale
98
56
40
82
21
i
166)4
91
6954
Sale
Sale
"90" Sale"
106
Stamped
d
1939
D
8454
J
Sale
8654
M*S
D
10254
10554
....1953 A O
102
103
105
MK*
32
104
J
West Penn Pow 1st 5s series A...1940 M
1st 5s series E................1963 M
1st g 5548 series F
1st secured 5s series G
1956 J
1950 J
West Va Coal ft Coke 1st 6s
D
J
10654
Sale
Sale
Western Electric deb 5s
......1944 A O
10254 Sale
Western Union coU tr
5s....1938
10254
9754 "99*"
11054 Sale
10254 Sale
87)4 Sale
cur
J
J
Fund ft real est 4H* gold.....1950 MN
15-year *54* gold.............1936 F
A
1951 J
5s
D
J
J
Westphalia Un El Pow 6s........1953
1948 J J 10054 Sale
1st and ref 4548 series B..
1953 A O
1,472,000
1,782,000 White Eagle Oil 554s 1937 with war.. M S 10454 Sale"
53,000 White Sewing Machine deb 6s. ..1936 J J 13054 134
97
9754
Without warrants............
371,000
Partic s f deb 6s
Sale
1940 M N 100
365,000
45
981,000 Wickwire-Spencer Steel 1st 7s...1935 J J .43
Ctfs dep Chase Nat Bank
297,000
44"" Sale"
1,846,000 Wlckwire-Spen Steel Co 7s..Jan 1935 M N
Ctfs dep Chase Nat Bank
609,000
..1933 M S 10254 Sale"
631,000 Willys-Overland 1st s I g
1941 A O 10254 Sale
1,809,000 Wilson ft Co 1st s f 6s
1941 A O 10754
650,000 Winchester Repeat Arms 7H*
5,780,000 Youngstown Sheet ft Tu 1st 5s A 1978i J J 10054 Sale
1,633,000 Wheeling Steel Corp 1st 554«
.
......
.......
c
On the basis of $5 to the £ sterling,
0
100
9254
85
88
101
5854
8§"
Sale
102
104
Wash Wat Pow 1st 30-yr 5s......1939 J
Westchester Light gold 5s
1950 J
Cash gale*
Sale
62
8454 85
9354 Sale
100
99
100
101
5854
89
Sale
59
13 110
30 107
29 103
Jan.
Oct.
21
14
Jan.
Jan.
5
66
64
97
12 100
9554 Sept.
5
Sept. 16
11
18
4
19
2
Jan.
Dec.
14
9754 Dec. 24
Oct. 29 9154 Feb. 26
9854 Mar. 29 10054 Jan. 25
85
94
87
98
Nov. 18 10454 Aug. 30
Nov. 26 9254 Sept. 13
July
1 10154 Nov. 27
7554 Dec. 28 10354 Jan. 23
101
39
85
85
95
97
May 22 10354 Mar.
5
Dec. 20
62
Nov. 22
9954 Feb. 27
9254 Mar. 7
Nov. 15
9 100
Apr.
15
Feb.
Feb
5
Oct. 25 101
Apr
2
9654 Nov. 11 10154 Jan. 26
Dec.
4
Dec.
6
Dec.
4
104
94
Nov. 13 10954 Jan.
May 29 10154 Jan.
Dec. 30 10054 Dec.
6
Dec. 23
Dec. 30
2 74
Dec. 31
Dec.
Dec.
Dec.
Dec.
2
6
18
99
89
87
Dec. 28
Dec.
3
Dec. 21
7954 Nov. 15
4
80
3
I6454~D~e"c".""6
8954 Dec.
Dec.
10
30
2
Dec.
23
96
87
io!M
101
80
,£§*
107
8 108
Mar.
9254 Jan.
30 10254 Jan.
2 10954 Oct.
Oct.
Jan.
Oct.
30
10254 Apr. 17
Nov. 15
100
Nov. 20
9
Sept. 25
Dec.
Dec.
4
Dec.
4
Dec. 30
Dec. 21
July 24
§1*
95
9
9
1
30
July
5
Jan.
Feb.
Jan.
Sept. 19
July
5
55
23
23
30
Dec.
4
9954 Apr. 26
4 10254
Nov.
11
Jan.
May
Oct.
Oct.
3 107
Jan.
Nov. 27 8554 Jan.
Dec. 10
Nov. 19
18
24
16
Jan.
5
Jan.
5
101
1
10454 Feb.
Feb. 20
107
Jan. 22
98,
7
2
20
Dec. 23
4
Dec. 31
Jan.
9054 Jan.
4 109
10654 Apr.
5854 Dec. 28 90
77
Sept. 28 91
89
May 27 9654
95
6
2
1
16
14
8
9054 Jan.
Dec.
Dec.
Dec.
Dec. 10
Dec. 10 90
Dec*.
2 10154
Dec. 21 103
10054 Aug.
31
Dec.
Dec. 30
Dec. 10
Dec. 11
70.
2 10054 Dec. 16
3
Dec. 28
Dec.
2
Oct.
2
Dec.
££*
Oct., 28 40
Oct.
8 82
Mar. 21 101
Nov. 14 104
Oct.
3
16
Dec.
June 18 100
4
Dec.
65
90
2
6
30
3
M
11
Dec. 30
16
Sept. 20 10054 Dec,
Nov. 15
Jan.
Nov. 20
Feb.
Dec.
85
Jan.
69
£2*
87
Dec.
65
2
8 104
Dec.
5
8754 Jan.
9654 Oct. 29 10154 Mar.
Dec.
2 10454 Dec.
7
Dec. 23 86
Dec.
2
2 10054 Dec. 31
50
87
100
103
10454
Mar. 20
10554 Aug.;^6
Dec.
5154 Dec. 30
Sale
Sale
Jan<"2
Oct.
Dec.
89
86
85
101
86
24
29
July
1
Jan. 11
Jan.
100
76
9954 Dec.
.95
Aug. 20
Oct.
Mar. 27
Dec. 12
5
Dec. 24
6954 Dec.
Sale
18
4
Dec.
Jan. 14
Feb. 13
Dec.
10254
73
11
Jan.
5
9454-Dee.
3
Dec. 10
9854 Dec. 20 101
56
30
Dec. 17
Jan.
9
2
9954 Dec.
80
93
Nov.
Oct.
Oct.
47
Nov.
22
Nov.
90
June
9554 Aug.
25
Apr. 23
Dec.
4
Dec.
10254 10354 10254 ~D"e"c"." "2
8654
87"
8654 Dec. 28
Sale
45
AO
Warner Sugar Ref 1st 7s........1941
Warner Sugar-Corp 1st 7s.......1939 J
Warner-Quinlan deb 6s
9954 Sale
10254
10254 Sale
89
8
A.L——.......1945
Sale
Sale
J
s
94
97
39
D
Walworth Co 6 Ha ser A (with war) '35 A O
Without warrants................
1st
73
94
...1942 J
...1952 J
Virginia Ry ft Pow 1st 5s...
Sale
95
1950
5s
65
88
102
98
98
5 107
Jan. 25
Feb.
8
Dec.
10154 Dec. 31
6954
9754 Dec.
86
Dec. 20
Dec.
74
103
10
9654 Dec.
98
Sale
Sale
Sale
Dec.
99
99
Sale
9454 Sale
8454 Sale
8054 Sale
Utica G & El ref ft ext 5s........1950
Utilities Pow Ac Ltg deb g
'47
Vertlentes Sugar 1st s f 7s
Victor Fuel 1st s f 5s
90
Dec. 30
3
100
Sale
Oct.
3 10454
29 10254
27 10454
21 10554
13 10154
11 10254
Aug.
25
102
100
100
101
96
102
Sale
87
July
5
Dec.
29
"92*"
91
Oct. 31 9754
8954 Oct. 30 95
845 Nov. 4
99
Apr.
5 102
91
Nov. 26
9554
10054 Oct. 21 107
16 10354 Dec.
103
4754 Dec. 17
97
Dec. 30 89 v
Nov. 15 99
Feb. 27 100
Oct. 29 10354 Feb. 11
May 22 10054 Dec. 30
Oct. 29 10154 Jan.
7
49
Sale
99
96
t2
7
3
21
Feb. U
Jan. 19
Jan. 24
11
48
9254
£§*
98
Dec. 30 9154 Jan.
Nov. 18 105
Jan.
Oct. 29 108
Jan.
Oct.
9 101
Jan.
5654 Dec.
2 9954 Dec. 16
9654 Dec.
10554 Dec. 11 10654 Dec. 17
Sale" 10654 107""
9854
2
Dec.
Dec. 30
101
"9954
Sale
Sale
Sale
Sale
Dec.
49
10154 Sale
78
9954
9554
6954
9754
96
88
10654 Sale
Sale
Unterelbe Power ft Ltg 6s
1953
Utah Light Ac Trac 1st Ac ref 5s..1940
Utah Power Ac Light 1st 5s...
1940
94
70
Sale Prices.
Feb. 27
94
May
May
July
97% Sept.
Dec. 16
1 105
Dec. 10
9554 June
July 16
Dec. 3 100
4
9254 Sept. 4
Dec.
8654 Nov. 13 100
Dec. 9
....
89 H
47
98
100
10254 Dec. 13 10254 Dec.
10254
40
94
10 10254 Dec.
4
2 10454 Dec. 14
Dec. 24
10254 Dec. 30 104
.
8354 May 29
11
Dec.
9954 102
10254 Sale
10154
9754
9954
J
J
10254
100
106
—
Sale
10154 Dec. 17 10454 Dec.
101
88
Sale
8854 Sale
58
48 "
50
5654
103
10354 10354
85
*9954 Sale"
United Biscuit (Amer) deb 6s
1942 MN
United Drug Trust receipts 5s..1953 M 8
i
96
"89"
99
A
8
10254 Sale
80
9854
M S
J
102 H
J
May 1942 F
2,-780,000
Dec.
Dec.
Dec.
Sale
16054
J
....
Dec.
Sale
9454 Sale
9254 Sale
10154 Sale
Sale
A
J
United Rys St L 1st g 4s
...1934
United Steamship 15-yr 6s
..1932
United Steel Wka g *54* ser A...1951
Series C
1951
Dec".~31
Sale
Sale
MN
1931 J
C
"8
9854
MN
.......1952 F
30-yr 6a series A.
I6154 Sale" 16154 Sale
Sale
995| Sale
10254 10254 10154 Dec,
F
9
Highest.
Sale Prices
Dec. 17
102
1949 M
Union OH Cal 1st 15s...
Dec.
94
10354
Twenty-third St Ry Imp Ac ref 5s. 1962 J
Tyrol Hydro-Elec Power 754s.„„„1955
f 7s
83
3
j"j
1940 MN
tec s
30
Dec.
Sale
1943 MN
Guar
Dec.
0
Sale
1938
Ujlgawa Elec Power 7s
.......1945
Union El L ft P 1st g 5«
1932
Refunding 5s.................1933
1st gold 554» series A
......1954
Union Eley Ry Chic 1st 5s
1945
70
10254 Sale
Trumbull Steel 1st
15,000
363,000
311,000
1,071,000
356,000
458,000
525,000
'/•v
58,000
32,000
363,000
659,000
Sale
9254 Sale
10354 103)4
1930
f 6s
81
9954 Dec. 28 10354 Dec. 10
10054 Dec.
2 10254 Dec.
10054 Sale
7
99
9954 v 9854 Dec. 20 9954 Dec. 13
J
1st M 6s $ Series......June 15 1953
a
2
Dec. 30
Sale
10554 10454 Dec.
1,239,000 Toledo Tr L Ac P 5H% notes
29,000 Transcont Oil 6J4s with warr
Without warrants
4,217,000
156,000 Trenton Gas Ac Elec 1st 5s
Truax-Traex Coal cony iHs
523,000
1,452,000
8954 Dec.
47
Sale Prices.
91
Dec. 17
54
Dec. 12
100
10454 Sale
Tenn Coal Iron Ac RR gen 5s.....1951 J
Tenn Copper & Chem—
Conv deb 6s series B
.....1944 M
........
8854,
Sale
Sale Prices.
99
102
Southw Bell Telep 1st Ac ref 5s
88
Lowest
Highest.
104
......
Southern Colorado Power 1st g 6s *47
82
Ask
RANGE FOR YEAR 1929.
Lowest.
10554 Sale
1,194,000
1,948,000 Tenn Elec Power 1st Ac ref 6S....1947 J
.....1944
21,568,000 Texas Corp conv deb 5s
1960
1,556,000 Third Are 1st ref 4s
Adjustment income 5s
Jan 1960
3,479,000
....1937
208,000 Third Aye RR 1st gold 5s.
1,666,000 Toho Elec Power (Ltd) 7s ser A..1955
6% gold notes
....1932 J
1,283,000
Tokyo Eloctrlc Light (Ltd)
6,641,000
100
102 54
99
101
97
93
93
102
MN
f 7s
1,256,000
2,253,000
886,000
1,674,000
65,000
597,000
295,000
5,661,000
4,293,000
958,000
547,000
114,000
78
DECEMBER.
Dec. 31.
Ask. Bid.
J
s
5s A-
Bid.
J
273,000 So Porto Rico Sugar
sec g
Ask.
J
1942 M S
1941 J D
189.000 Solvay Am Inv
I
Dec. 2.
1929.
na*
S
PRICES
Price
Jan. 2
ii
Jan
11
Sept. 18 10554 Feb.
8
id
10154
10254
10354
10154
18
Sale
105
10354
10154
2354
10154 Sale
105
103
10354
Sale
10754 Sale
10254 Sale
8054 Sale
10254 Dec. 21 10454 Dec.
Sale" 10154 Dec.
103
1154
14
Sale
Sale
103
102..
10154 10354 102
97
2 10254 Dec. 24
Dec. 30
10254 Dec. 20 105
97
9754 97
10854 110
107
10154 Sale
10154
79
75
76
10054 Sale
1O054 Sale
88
87
8754 Sale
9954 Sale
10254 Sale
99
8954 81
80
7954
24 103
3
Dec. 30
Dec. 11
1154 Dec. 26 14
2 105
Dec. 19
10254 Dec.
100«
Dec. 28 10254 Dec.
2
Dec.
Dec.
2
98
2 110
Dec.
16
Mar. 22
.Dec.
18
Oct.
2
7 10254 Dec.
Dec.
Dec. 24 83 54 Dec. 10
31 102
Dec. 19
8
8654 Dec. 26 8954 Dec.
2 103
Dec. 31
9954 Dec.
10054 Dec.
28
30
28
Sale
30
30
Sale
30
10054 Sale
9754 Sale
104
105
10054 Sale
76"
79
25
30
25
30
26
100
101
101
2954
Sale
28
Sale
:
Sale
1
Apr.
Feb. 14
9954 Jan. 18
30 111
Nov. 15
29
24
25
28
Jan.
9
Dec. 19
Jan.
Jan.
Oct.
Oct.
90
Jan.
7
Nov. 22
Jan.
4
Jan. 25
May 14 102
8
July
2 89-54 Dec.
"7454 "Dec.
75
18
Dec. 20
2754 Dec.
24
2554 Dec. 17
Dec.
30
31
31
Jan.
Jan. 19
Mar.
4
1 130
18 9954
Dec. 20
Dec. 24
1
"9
Dec.
Dec. 17
Dec. 30
Dec.
5
Dec.
17
Dec.
17
Dec.
#
Dec.
31
Dec.
6
Dec. 28
16 10054 Dec.
2 101
Dec.
6
Nov. 13
Nov. 20
2554 Dec. 17
2554 Dec. 28
99
81
81
31
Nov. 14
July
....
79
28
Nov. 18 104
Aug. 14 105
Mar. 29 107
June
5 105
Dec. 26 8354
Oct. 30 105
Apr. 26 10454
9754 Dec.
10354 9954 Dec. 20 106
10054 Sale
3 102
10054 Dec.
Dec.
Dec.
18
7
16
Jan
Apr.
5254 July
Apr.
July
10254 Jan.
10354 Jan.
sea
Dec. 20 108
Aug. 13 102
2
12
20
24
20
24
18
21
25
Dec. 16
Jan.
V
'/.
;
* - it,,
>: V';'' ■>
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
J
RANGE OF STOCK PRICES DURING DECEMBER 1929.
Shares
December
Jan. 1 to Dec.
In accordance
•ts. except
31
SALES.
7,450
8,100
146,000
6,900
56,800
220
36,400
61.90U
1,000
6,600
1,800
5,600
270
61,700
300
130
150
310
1,900
50,400
8,400
8,300
I,100
7,800
60
96,600
81,800
10
144,200
333,300
64,500
2,100
24,300
4,500
4,400
80
120
50
4,700
890
20
15,400
190
30,900
23,600
7,400
800
500
233,200
24,400
'
800
Preferred
50
8100
49 200
Chic & East 111 RR...;
Preferred
2^810 C C C & St Louis
100
100
...100
370
Preferred.
100
918,700 Chicago Great Western..100
1,048,500
Preferred
100
290 Chic Ind & Louisv pref...100
2,092,300 Chic Mil St Paul & Pacific...
2,555,900
Preferred
72 5*
90
310
300
i
37,600
5,000
1,300
P
;;340
187,900
21,740
12,300
5,550
240
5 576
,
37,400
1,500
531,700
16,200
9,650
249,950
6,200
1,570
12,001
918,000
35,200
25,310
11,370
1,480
852,800
26,200
194,100
110,300
200
90
680
76,900
9,900
1,900
580
20
29,300
4,000
23,600
II,300
Delaware & Hudson
100
Del Lack & Western
50
Denver Rio Gr & Wes pref 100
Duluth South Sh & Atl__100
Duluth S S & Atl Pfd
100
Brie
.100
Fi*"st preferred
100
Second preferred
100
Erie & Pitts
50
Great Northern pref.....100
Preferred certificates
100
Green Bay & Western
100
Gulf Mobile & Northern..100
Preferred
100
Havana Elec Ry
no par
Preferred
100
Hocking Valley...
..100
Hudson & Manhattan
100
Preferred
100
6% pref series A
Leased line stock..
RR sec stock ctfs..
805*
785*
99 56 1005*
57
61
53
57
40
215* Sale
495* Sale
345*
565*
Sale
Sale
190
Sale
1315* Sale
555* Sale
4
35*
>7
20
60
7,300
140
183,350
369,3001
21,700!
3,400
Dec.
Dec.
90
Sale
Sale
198
Sale
185
Dec.
Dec.
55"" "60""
6
15
Dec.
44
Nov. 13
65
85
Apr.
Sept. 3
July 25
74
2
Dec.
85
Dec.
Dec.
88
13 300
Sale
20
38
16
36 '
98
2595* 235
98
120
10
Sale
Sale
Sale
Sale
85
Sale
985*
95*
295*
655*
215*
395*
Dec. 26
2
Dec.
2
Dec.
2
Dec.
2
Dec.
2
Dec.
Sale
83
Dec.
Sale
138
Dec.
120
25
Sale
43
Sale
85
1375* 139
1145*
1155* Sale
106
1045* Sale
Sale
100
995*
137
1115*
Sale
1045*
995*
1005*
625*
635*
82** "78"
74
70
"82" 715*
42
415*
41
82
"855* 815* "885* 865*
695*
685*
705*
705* 73
68
675*
70
49"" 495* "505* Sale
485*
60
65
90
26
Dec.
Sale
70
Preferred
18
Dec.
Dec.
Dec.
Dec.
Dec.
90 I
Dec. ® 4
Central
75
Nov. 13
134
April 24
up
Nov. 13
1435* Sept.
Dec.
4
100
Nov. 14 109
Dec.
19
945* Nov.
Dec.
30
IF
Dec.
6
Dec.
12
Dec.
18
Dec.
11
Dec.
....
Dec.
6
3
60
1815* Dec.
Prior preferred
Second preferred..
Sale
62
Sale
60
Dec.
20
58
Sale
575*
59
58
Dec.
2
IF
'Si*
95
635*
Sale
Sale
9
615* Dec.
595* Dec.
Dec.
925* Dec. 30101
95*
Sale
Sale
88
Dec.
28
99
Dec.
75
Dec.
161 75
Dec.
42
Dec.
19
23 164
Dec.
62
Dec.
25*
35*
665*
645*
Dec.
Dec.
Dec.
Dec.
60
Dec.
35*
635*
92
Sale
92
385*
Sale
295* Dec.
94
94M
Sale
93
65*
7
74
It
95*
68
415
I
7? X
465*
65* Dec.
70
1 *
1420
Sale
Dec.
440""
Sale
Dec.
415
Dec.
435* Dec.
74
Dec.
3
19
19
2
2
12i
985*
17
85*
9
735*
2,450
23
495*
2
805*
Dec.
70
Dec.
14
72
Preferred
100
100
6
295* Dec.
19
Dec.
10
29
Dec.
19
615* Dec. 27
68
Dec.
2
Sale
55
Sale
50
Sale
49
30
Sale
315*
Sale
295* Dec. 28
2
15* Dec.
18
P
Sale
Sale
715* Sale
62
615*
515* Sale
1045* Sale
675* Sale
120
835*
Sale
85
Sale
75*
365*
35*
3P>
6
P
2
15*
165*
165* Sale
5
45*
15*
Dec.
26
125
735*
Jan.
26
25
615* Dec. 27
7
15* Oct.
Jan.
Oct.
63
Nov. 15
65
Nov. 14
110
12
49
Dec. 26
Jan.
6
24
Oct.
Jan.
Jan.
Jan.
2
Oct.
29
m
13
145* Nov. 15
12
Jan.
Feb.
Nov. 14
Jan.
Dec.
Dec.
Dec.
27)
J
66
Dec.
11
Jan.
565*
2
525*
3 1045*
2
915*
Dec.
Dec.
Dec.
Dec.
19
51
Dec. 30
Jan.
14
275* Nov. 13
935* Nov. 13
14
46
Nov. 13
2 140
Dec.
14
105
Nov. 13
82
Dec.
41
27
11
Sale
50
365* Dec.
101
Dec.
685* Dec.
1245* Dec.
Dec.
82
3
Nov. 20
36
66
4
3,
11
12
May 31
755* Oct.
124
129
1885* Sale
176
Sale
55*
1225*
Sale
Sale
106
Sale
4,395,650 New York Central
100
519,000
Rights
279,900 N. Y. Chicago & St Louis.100
49,100'
Preferred..
........100
136
109
Sale
109 V*
15*
3
195
15*
35*
1755* 190
Sale
3
124
178K
132
194
1
'
124
Dec.
19
Sale
1665* Dec. 30 1835* Dec.
5
Dec. 23
65* Dec.
2 142
Dec.
1225* Dec.
9
Sale
Sale
1085* 109
106
Dec.
Dec.
3 126
2 110
Dec.
4
16
19
23
25
July 20
Apr. 25
July 15
Oct.
23
Jan.
17
I
Aug. 29
Oct.
29
Jan.
v
4
Oct. 11
1105* Nov. 14
Jan.
1
35*
129
3
11
22
26
Nov. 19
1173
5 194
Dec.
Dec.
Dec. 26
15* Dec.
2
Sept. 24
30
".V-
15
Sept. 16
12
30
189
Jan.
Feb.
29
Nov. 12
Dec.
2
18
July 20
Dec.
Dec.
9,280 Nash Chatt & St Louis...100 1905* 192
35* Sale
73,920 Nat Rys of Mex 2nd pref._100|
65*
7
2,100
First preferred
*
140
3 490 New Orl Texas & Mexico..100 136
Jan.
29
60
Dec.
Dec.
82
Jan.
10
Dec.
7
51
80
23
Nov. 21
45* Dec.
25* Dec.
66
.
Jan.
18
36
82
24
Oct.
3
70
1035* Sale
875* Sale
1355* Sale
6
Feb. 21
Nov. 19
3
54
Sale
5
18
IF
28
Dec.
37
1015* Sale
685* Sale
16
Jan.
Jan.
Oct.
Dec.
515*
Sale
Oct.
May 28'
6
Dec.
Dec. 27
4
Dec.
9
Dec.
585* Dec.
425* Dec.
15* Dec.
4
Nov. 18 600
6
35* Dec. 11
15* Dec. 30
62
"F
Feb.
Nov. 14 103
Jan.
3
Dec. 17
115* Apr. 20
Feb. 16, 735* Dec. 20
16
"55""
41
6
25*
545* Sale
4
35*
18
100
Dec.
Sale
19
July 22
July 22
Apr. 13
Feb.
23
68
Sale
Jan.
2
July 20
July 22
25
66
74
Sale
9
2
14
35
Sale
855*
655* Dec. 12 685*
705* Dec. 30 825*
127
Dec. 21 135
4
29
Sale
2
Feb.
Sept.
July
July
Dec.
27
Dec.
59
Feb. 21
Feb.
4
Oct.
2
78
Nov. 13
2
July 20
Sept. 10
Nov. 13
30
Sale
25
120
70
70
15
25
23
Dec.
81^
Sale
18
20
116
Dec.
Dec.
3
2
70
17
64
18
6
10
3
Sale
IF
725* Sale
15*
Dec.
725* Dec. 26
4
715* Dec.
Sale
132
67
395*
2,056 300 Missouri Pacific com.....100
3 130
Sale
15
080 Mo Kan-Texas.........no par
735*
132
38
......100
2 ,880 Morris & Essex.......
g5*
140
215*
3
45*
73
70
715* Sale
175* Sale
265* Sale
Sale" "68" ~ Sale"
.100
........
......
735*
*
107, 400 Minneapolis & St Louis.. 100
73, 800 Minn St Paul & S S M....100
Preferred...
100
15, 600
Leased line....
140
9;
755*
Dec. 19
6 J*
Dec. 26
55
Dec. 20
9 370
Dec.
3
345*
Dec.
60
Dec. 10
Jan.
81 P Jan.
Sale
Dec.
7
745* July 25
2
705* Jan.
May 15
Dec.
Dec.
Dec.
Dec.
137
Sale
Sale
.100
80
585*
15*
25*
535*
145
Oct.
6
455* Jan.
4 135
July
Dec.
141
74
..100
Preferred
6
13
Sale
Sale
695*
Dec.
Feb.
Nov. 26
665* Mar. 14
795* Jan. 29
25
Dec.
23
83
68
Dec.
60
130
_
Lehigh Valley
38
Dec.
Oct.
Sep*
14, 1035*
655* Oct. 29
64
Apr. 22
45 F Nov. 14
Dec.
60
Aug. 29
Aug. 29
101
162
60
1
31
Mar. 13
6
Sale
Sale
3
tn
4
Feb.
Jan.
14
•
4
Jan.
Dec.
3 140
1615*
475*
895* Sale
Nov. 13
285* Nov. 13
15* Sale
35*
25*
565* Sale
57
Feb.
4
665* Feb.
July 15
7 275
Dec.
20
1285* Dec. 30 1325* Dec.
...100
16
5
Dec. 30 122
2 108
Dec.
Dec. 10 1005*
6
625*
Dec.
6
745*
Dec.
6 ,415*
Dec.
4
945*
Dec.
6
715*
Dec.
675*
Dec. 11
3
525*
Dec.
125
Kansas City Southern....100
Preferred
100
43
26
985* Dec. 26 106
7
Nov. 13
235*
175* Nov. 13 635*
2
655* Dec.
745*
985* Dec.
Sale
Sale
805*
365* Dec.
[225
Nov.
435*
655*
285*
505*
1295* Sale
100
Dec. 26
,
5
Feb.
195a Feb.
255* Feb.
35* Nov. 13
15
Dec.
Feb.
2795* Sept. 3
1415* Oct. 29 226
28 1205* June
1695*
Oct.
49
17
775*
2
45*
15* Dec.
3
25* Dec.
7
935*
415* Nov.665*
3
555* Nov.
Oct.
6
52
635*
Oct.
56
30
615*
6
1285*
855* Nov.
5
855* Nov. 14 122 5*
Dec. 16
16
75
825*
110
152
Sale
Sale
Nov. 13
45* Dec. 30
400
145* Sale
375* Sale
635*
Sale
295*
655*
225*
405*
15
41
365* Dec. 26
Dec.
Mar. 14
m
Nov. 12 360
Sale
125
_
5
5
132 % Sale
100
2
12
1985*
139
... .
Dec.
615* Feb.
1
160
54
51
Certificates
Nov. 15 195
85
8
545* Oct.
905* Sept. 17
795* Nov. 14
240
58
418
Int Rys of Cent Amer
170
Dec.
1415* Sale
1000
2
2 2135* Dec.
1965* Dec.
55* Dec.
45* Dec. 30
65* Dec.
55* Dec. 30
15
5
31
Dec. 23 2695* Feb.
251
451
551
Oct.
185
Sale
45*
55*
July
3
Sale
Sale
143
8 105
13
9
815* Aug.
515* July
Dec.
7
June
4 145
29
99
Mar.
23
23 2015* Dec.
12 195
Dec.
100
100
Nov.
7
202
8
60
9
277
55* Sale
24
10
Dec.
555* Dec. 30 59
2 1015* Dec.
935* Deb.
86
16
Feb. 25
Feb.
1
11
Sale
273
Oct.
Jan.
Dec.
855*
86
29
18
Dec.
Sept. 19
Sept. 23
Dec.
955*
935* Sale
82
Dec.
195
Sale
190
200
59
67
84
45*
415*
815*
925*
22
18
July 14
Sept. 10
Dec.
ifF
"82*"
745*
18
Dec.
Aug. 37
765* Nov. 14
6
Oct.
Sale
86
m Dec.
30
Jan.
67
Sale
103
103& Oct.
Aug.
IF Oct.
98
53
75
525*
101
6
74
55
Sale
615*
1115*
1095*
5
95
"84""
55
5
Dec.
■
2
Dec.
Dec.
675* Dec.
84* Dec.
735* 100
50
193
100
55
40
Mar. 15
Nov. 13 2095*
Nov. 13 145 5*
; June 13 81
Oct. 29
905*
Oct. 17 115
75
11
17
P
825* Dec. 27
2
85* Dec.
3
505* Dec.
105*
18
Dec.
2
86
ft*
1955* Mar. 26
99
May 16
9
705* Dec.
5
57
62
Sale
85
568 ,300
40
Sale
103
II*
95
20
"405*
10
59
Sale
Sale
Preferred
355*
645*
815*
99
625*
100
191 300
2
Dec.
Dec. 24
3
Dec.
2
Dec.
Sale
Sale
52
63
6
Interboro Rapid Transit..100
4, 000 Market Street Ry
3,172
785*
615*
1065*
5*
805*
IVA
1095*
52
Sale
70
100
4, 500 Manhattan Ry guar...
Mod guar
........100
484, 500
283,800
14,300
78,800
39,700
Dec.
Dec.
Sale
300
6 210
105
113
Sale
Sale
1005*
25*
25*
535*
53,300
,
161
10
Sale
835*
237
105"" 125"
Sale
100
9
Dec.
Sale
1165*
Sale
1475*
510
18
167
43
63
146
2, 310
25, 480
2, 100
18
Sale
Sale
100
.
18
Dec.
2155 Dec. 23 2345* Dec.
2 1045* Dec.
1025 D ec.
Dec. 31 1825* Dec.
167
Sale
50
91
75
50
1,300
6,400
1,000
6,400
1,000
Dec.
86
1025* 103
42
57
Louisville & Nashville....100
780
37
Sale
795*
785*
485*
_
90
18
100
Illinois Central
Iowa
18
Dec.
224
Sale
1035* Sale
Sale
179
1165* Sale
785* Sale
635* Sale
1065* 1105*
Sale
895* Sale
1.343,000 Chicago & North West. ..100
136
310,000
Preferred
100 133
322,200 Chic Rock Isl & Pac_.___100 131 J* Sale
1065* Sale
46,000
7% prefferred
100
32,500
6% Preferred
100 1005* Sale
620 Chic Sandusky & Cleve pf_50
78" ~ "82"
1,450 Cleveland & Pittsburgh
50
250
Special
50
118"" Sale
28,350 Colorado & Southern
100
775* Sale
5 580
1st preferred...
100
70
73
950
2d preferred
100
705* Sale
125,670 Consolld RR of Cuba pref.100
81
Sale
3,160 Cuba RR pref...........100
536,800
666,500
152,500
13,600
8,700
4,780,600
337,300
58,200
223
Dec.
86
Highest.
Sale Prices.
Nov. 11 118
Jan.
3
Dec. 18
Mar. 20
90
108
90
80
Sale
Canadian Pacific
100 238 5* Sale
3rd Paid
58
635*
Canada Southern
...100
Carolina Clinch & O stpd.100 100 5* Sale
Common
........100
Central RR of N J
...100 305"" 325""
Chesapeake & Ohio..
100 2195* Sale
12
Sale
Chicago & Alton
100
19
Sale
354,200
Preferred
100
750,000
334,300
•
Sale
~~ "47"'
1,356,600
1,300
1,320
3,280
2,110
;
23,420
672,000
296,800
30
•
10654
40
1,056,400 Bkln-Manhat tr ctfs
28,460
Trusts ctfs pref
21,600 Brooklyn & Queens Transit.*
7,400
Preferred
*
67,500 Boston & Maine
100
710 Buff Roch & Pitts
100
1,370
Preferred
100
21,300 Buffalo & Susqueh
100
9,377
Preferred...
.......100
30,000
20,600
10
100
...50
280 Beech Creek..
Lowest.
Sale Prices.
80
725* "86""
Sale
100 197
100 103 5* Sale
Sale
100 169
100 1215* Sale
79 5* Sale
100
665* Sale
50
Highest.
Sale Prices.
114
106
60
100
....
Lowest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
100
100
1,273,000 Atchison Top & S Fe
101,550
Preferred
168,700 Atlan Coast Line RR
3,705,100 Baltimore & Ohio
63,900
Preferred
348,200 Bangor & Aroostook
5 460
Preferred..
93,400
Rights
An
,
Par.
70 Ann Arbor
30!
46.8UU
Ask.
Bid.
Dec. 31.
Dec. 2.
1929.
80 Alabama & Vicksburg
50,
1929.
Jan. 2
Shares.
Shares.
YEAR
RANGE FOR
IN DECEMBER.
PRICES
Price
N. Y. STOCK EXCHANGE
?
Prices are on basis of 100-shar
effective Oct. 3,1915. all stocks are now quoted dollar* per share
only in a small way. Option sales are disregarded.
'
STOCKS
12 Months
1929.
December
$203,456,000
2,903,434,325
with a rale of the Stock Exchange,
in the case of stocks which sell
In
1928.
$275,545,000
2,982,299,200
December
Jan. 1 to Dec. 31
92,837,360
919,661,825
83,861,660
1,124,991,490
1929.
Bond Sales.
1928.
1929.
Stock Sales.
25
29
Nov. 13
May 20
Aug. 30
9
5
Dec. 23
Nov. 22
7
110
Nov. 13
Aug. 30
16
100
May 28
Dec.
160
16
N. Y. STOCK
12 Months
1929.
Share*
STOCKS
'
I
Price
Jan. 2
EXCHANGE
Par.
50
12,718 New York 8c Harlem......
Ask.
Bid.
100 107% 120
100 81% Sale
Preferred
100 114% Sale
28% Sale
N Y Ontario 5c Western..100
7 v 10
NYRys pf
•
New York State Rys
100
"27" "30""
Preferred
-.100
Norfolk Southern
100 45% 46
Sale
Norfolk & Western
100 193
Preferred..
...100 84% Sale
82
J■
Northern Central.
.....50
109
Sale"
Northern Pacific.........100
106
Sale
800 N Y Lack & Western
Certificates............100
28,960 Pacific Coast............100
1,660
First preferred ....... ..100
3,020
3d preferred...
100
5,044,500
620,300
104%
110% Sale
123* Sale
4,161,600 N Y N H & Hartford
164,020
336,500
39,100
6,520
8,640
40,000
359,500
7,210
1,910
811,300
396,400
175
100
111% Sale" 107% Dec.
Dec.
124% 125% 122
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91
Sale
Sale
90
Sale
Sale
24%
19%
Pennsylvania.............50
20
82
Sale
Sale
Sale
Rights
"20""
"li'
26,50u Peoria 5c Eastern........100 *30 " "32" 146
153
150
Sale
112,100 Pere Marquette.._———iT00
95
96
98
97
15,010
Prior preferred
.....100
95
92
9,946
Preferred
100
"55""
53
50
14,710 Pftila Rapid Transit
50
75
Sale
50
646 Phila Rapid Transit pref
Sale
93
142
144%
101,000 Pittsb 5r West Virginia.ilOO
Sale
145
1,930 Pitts Ft Wayne 8c Chic pf 100
119
107% Sale' 115
775,900 Reading Company........50
48
46
42% Sale
44,660
First preferred..........50
48
46
55,060
Second preferred
50 46% 48
Sale
140
141% 130
1,316 Rensselaer Sc Saratoga
100
60
45%
67
71
10,000 Rutland RR pref
100
691,900 St Louis-San Francisco.. 100
Preferred 1st paid
..100
173,700
..100
417,900 St Louis Southwest
Preferred
........100
18,200
Seaboard Air Line.......100
292,700
Preferred.....
.......100
136,300
100
847,700 Southern Pacific Co
..100
572,700 Southern Railway..
Preferred
..........100
67,320
Mobile 5c Ohio ctfa
100
31,400
.....100
96,200 Texas 5c Pacific
.......100
116,800 Third Avenue..
77,850 Twin City Rapid Transit.100
Preferred..............100
2,000
100
801,140 Union Pacific......
Preferred..
...100
91,150
650 Vicksb Shreve Ac Pacific.. 100
Preferred
100
380
—100
320,200 Wabash
Pieferred A............100
45,910
Preferred B..........—100
4,000
1,948,100 Western Maryland.......100
Second preferred.
100
47,100
.......100
194,200 Western Pacific
Preferred
.....100
159,300
61
Sale
45% Sale
98% Sale
Sale
83% Sale
100
108
219
85
MISCELL.
& P....
*
...100
94%
33%
)
)
80
Sale
Sale
27
28
}% Sale
Sale
}
9% Sale
)% Sale
5% Sale
2% Sale
% Sale
5% Sale
5%
10
10% Sale'
3% Sale
8% Sale
24% Sale
* 255—Sale
..100 121% Sale
Mfg new
*
Preferred
34,800
341,900 All is Chalmers
Rights
495,400
30,200 Alpha Portland Cement...
;-*
27,000 Amalgamated Leather
Preferred
100
12,110
781,200 Amerada Corp
100
257,500 Amet Agricul Chemical
Preferred...
........ 100
186,400
237,050 American Bank Note..—.-10
Preferred...
50
8,680
102,900 American Beet Sugar......*
Preferred
......100
16,100
Sale
95
♦1,816,500
500,520
6,300
1,628,100
38,300
13.870.600
48,400
12,298,700
64,000
Power..
Am & Foreign
*
Preferred..
Preferred (6)
*
4,620
2d oref A
... *
184,700
389,300 Am Hawaiian Steamship...10
26,900 Amer Hide & Leather..... 100
Preferred
.........100
61,700
*
433,907 Amer Home Products
615,000 American Ice ———--*
Preferred...........—.100
26,900
.
3,865,800
178,900
7,390
771,900
39.500
122,650
Amer
..........100
Amer Locomotive .———.*
Preferred
...——.100
Am Much 8c Foundry
*
Preferred
1,268,300
600
54,400
7,930
165,800
6,000
3,900
11.100
a
.
American Metal
Preferred (6)
—.100
33,900
21,430 Am Nat Gas preferred......*
*
129,000 American Piano...
Preferred
......100
29,535
♦
2,463,100 Amer Power & Light
Preferred.
96,800
Preferred (5)
._._...*
42,100
Pref A
138.700
Ex-diy. 50% in
stock.
stamped.:.
—
Sale
Sale
64.
Sale
45
Sale
Sale
140% Sale
Sale
85
Sale
76
32% Dec.
32
Dec.
29% Dec.
50
Dec.
110
Dec.
110
Dec.
114
76
Sale
117
40
Sale
Sale
Sale
120
85
Sale
Sale
47%
Sale
Sale
63%
Sale
76
79%
Sale
Sale
28% Sale
22%
Sale
§i*
84% Sale
106
106%
99% Sale
96% Sale
Sale
Sale
Sale
107
Sale
8?*
19%
"16" Sale"
38
Sale
Sale
42% Sale
94
94%
76
72
73
183
Sale
Sale
Sale
110
115
110%
114
118%
8%
57%
104%
140%
Sale
113%
74%
34%
27%
22%
71%
105%
94
91%
17%
6
3%
Sale
28%
57%
54%
Sale
35%
83 %
Sale
Sale
33%
Sale
2%
Sale
32%
Sale
98%
114% 112%
30% Sale
57% Sale
37% Sale
89
Sale
Sale
Sale
109% Sale
115% 116
200
30
Sale
Sale
1.
62
Sale
116% 117%
i
97% Sale
13
Sale
33
Sale
82% Sale
100
Sale
72%
74%
82%
43
112
65%
2%
Sale
Sale
113
Sale
Sale
%
5
15
7
3
112% Oct. 25
57% Aug.
88% Jan.
159% Jan.
Nov. 4
Jan.
3
35% Jan. 15
104% May
1
119
May
1
223% Oct. 18
48% May 13
34
96
11% Jan.
2
4% Feb. 20
10% Jan.
8
25
Jan.
3
56% Sept. 3
Sale
13
21
66
23 126
2 145
Dec.
101% Sale
82
Sale
77
Sale
30 354% Aug.
Apr.
Nov. 13
Doc.
23
Nov. 18
21
Oct.
29
29
m
Nov. 13
73%
Oct.
Nov. 13 157
July
23
Dec.
16
Dec.
30
Nov. 13
Nov. 14
Nov. 14 145
Jtf
.10% Oct.
70% May
27
Nov.
20
Oct.
18% Nov.
23
Nov.
50
Oct.
L01% Nov.
94
13
29
95% Oct. 10
81% Sept. 5
29
55
10 120
31
86% Oct.
17% Dec.
3% Dec.
23% Nov.
40
Nov.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
Dec.
21
40
Dec.
88% Dec.
45% Dec.
3
Dec.
Dec.
28 110% Dec.
Dec.
13 120
Feb.
% Dec.
Dec.
52% Dec.
12 113% Dec.
2i 72
Dec.
19
2% Dec.
20
11
Dec.
23' 94% Dec.
2 101% Dec.
68% Dec.
99% Dec.
2
72% Dec.
78% Dec. 23
77
Dec.
82% Dec.
25
Sept.
13 100
30 103
26
42
3
Sept. 21
Feb. 14
Feb. 11
Feb. 21
10
Apr. 19
Jan.
2
13
tig
Aug. 29
Jan. 24
Oct. 30
83% Dec. 26
29% Nov. 12
81*
Mar.
24
14
2% Oct.
27% Nov.
90
Nov.
111% Nov.
142
225
2
May 20
14
29
26
Jan.
13
47%
98%
29 199%
18 108%
Dec.
Dec.
Dec.
Dec.
Dec.
38
3
Nov. 12 106% Jan.
75
Dec.
4
4
21
1
June 12
Feb.
Nov. 13
Dec.
22%
5%
34%
61%
20
7
# Sept.
7 104
184% Aug. 24
Dec. 13
Jan.
Dec.
Dec.
96
23
65%
20%
60%
30
27
Sept. 26
Oct. 10
Nov. 18
Jan. 14
Jab. 17
Jan.
3
Jan. 15
Jan. 11
Oct. 10
June 14
Jan. 16
Feb.
5
Nov. 20 126% Mar.
Oct. 29
34% June
26
23
23
Dec.
20
20
7J
Nov. 15
Dec.
Dec.
Dec.
Dec.
Dec.
24
July 15
Oct. 25
July 24
Nov. 15 125
Dec.
Dec.
88% Dec.
Dec. 24 117% Dec.
Dec.
Dec. 26 80
Dec. 20 42% Dec.
Dec. 23 35% Dec.
3
28% Dec.
Dec.
Dec. 23 40% Dec.
2 101% Dec.
Dec.
Dec. 13 108% Dec.
97% Dec.
Dec. 13
41% Dec.
111% Dec.
65
Dec.
4
Oct.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
84% Sale
92
135
Dec.
Dec.
Sale
118%
8% Dec.
2 109
Sale
b Ex div. 100% in common stock.
118
Apr.
Mar.
Dec.
20 234
Sale
74%
80%
_
Nov.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
99%
72%
Sale
41% Mar.
67% July 22
July 18
July 19
110
Oct.
Dec.
Dec.
Dec.
Dec.
11 120
Jan.
Feb.
53% Feb.
Oct.
Nov.
Dec.
34
Mar.
91
54
Dec.
Dec.
Dec.
82
Sale
81% Jan.
104% Jan.
Nov.
Dec.
100
116
70
63
Sale
103
Nov.
Dec.
205
46% Sale
113
2
Feb. 25
58% Jan.
Dec.
110
109
May
Sept.
16
16
16
11
11
215
215
3
4
Sept.
Sept.
25
Jan.
5
100
297% Aug. 29
85% Sept.
100% Jan.
Dec.
Dec.
20
225
105
39
16
Dec. 23
"95%
Sale
§§*
3 §*
Dec.
Dec.
Dec.
Dec.
77
98
92
14
181
Dec.
1
~
45% Dec.
Sale
74
140% Jan.
Nov.
Dec.
Dec.
Dec. 30 109
3' 65
Dec.
8
5% Dec. 18
34% Dec. 30 42%
2
48
30% Dec.
30 49%
75
61
Sale
Sale
.....
Preferred ex-warrants
2,720
88
22
125
Nov.
Dec. 16
Dec.
4
Dec. 12
62
Dec. 21
Sale
~
45
31% Sale
47% Sale
119
Sale
11% Sale
64% Sale
113
Sale
12
Oct.
Oct.
95
17% Dec. 28
2
6% Dec.
24% Dec. 21
Corr—*
Foamlte——10 "7% Sale
Preferred
40
101,700
1,500
Internat
Am La France
3
30
Dec.
85
18
19
62%
100
Dec.
Sale
Sale
Nov.
June
Nov.
Sale
Sale
5
15
Nov.
Nov.
22
Magneto.——..*
Am Brake S 8c F
...
*
Preferred..............100
Am Brown Boverl El
—*
Preferred
..—.100
American Can........—.25
Preferred
...........100
26
Mar.
94
Dec.
18
Dec. 18
25
Amer Bosch
440,000 Amer Car 8c Foundry..
Preferred
...100
17,300
30,700 American Chain pref.....100
*
535,200 American Chicle (new)
*
879,900 Am Com Alcohol v t c
116,910 Amer Encaustic Tiling new.*
221,300 Am European Securities....*
Sale"
Sale
Apr.
21%
41%
157%
162%
Oct.
June
Dec.
Dec. 20 285
Dec. 27 124%
45% Dec. 20 59%
Dec. 23
%
28
Dec. 30 34
4%
2% Dec. 27
Sale
7
Nov.
Dec.
74
Sale
Sale
Nov.
Dec.
27
Sale
133% Aug. 30
2
96% Feb.
4
115% Feb.
Nov.
80
3
Sale
Nov.
Oct.
228
Sale
Sale
Apr.
May
Dec.
121
Sale
Sale
6% Sale
26% Sale
89% Sale
61% Sale
May
Dec.
240
46% Sale
% Sale
34
Sale
Sale
Aug. 29
Mar. 22
Jan.
8
July
3
July
3
17 51
14 148% Jan. 10
6
14 153% Feb.
27 147% Sept. 5
Sept. 7
22 50
21 60% Sept. 7
Jan.
3
19 140
29 74% Sept. 18
Dec.
Sale
Sale
Nov.
Dec.
10
Sale
.....
Nov.
14%
Dec. 30
Sale
Sale
124
14
Nov. 14 101
97
Nov.
8
51
Dec. 27
22% Dec. 23 28% Dec.
Dec.
95% Dec. 30 100
4
91
Dec.
87% Dec.
Dec.
95
Dec. 18 100
100
246
28
Dec.
Nov. 13 260
Dec.
Dec.
8
2
28
Aug. 29
7
3% Dec.
July 16
35
Nov.
8
9%
Sale
);.105
*
Allied Chem 8c Dye...
Dec.
21
% Dec. 26
2
"5% Dec.
Sale
7% Sale
3%
87%
Feb.
30
40% Dec.
86
Dec.
75
Dec.
19% Dec.
20% Dec.
20
Dec.
Sale
Sale
J
Mar.
40
19
16
14
124% Dec. 11
9
141% Dec.
Dec. 12
100
Dec. 23
106
Dec.
6
136
Sale
89
50
3
Dec.
34% Dec. 30 40%
73% Dec. 31 81
72
43
Dec. 21
Sale
102
Dec. 27 107
108
23
32
Sale
22% Dec.
90
Sale *
85
Dec. 23
21
Dec. 30 26
25%
16
Sale
11% Dec. 31
2
26%
Sale
19% Dec.
23 143
Sale
106% Dec.
Sale
18% Dec. 30 26%
2%
1
Dec. 27
Sale
Sale
3
Dec.
Mar. 26 110
11% Dec.
Sale
Sale
5
Dec.
87% Dec.
22% Sale
42%
43% 42% Dec.
110
Dec.
110
120
110
Dec.
Sale
Sale
7
87
86%
Sale
)
12,460,200 Allegheny Corp............*
Preferred..
.....100
240,800
Preferrec ex-warrant......
55,900
976,820
72
19% Sale
20% Sale
19%
20
42% Sale
100% 120
100% 120
Sale
51% Sale
61
Sale
99% Sale
....
*
1,635,900 Air Reduction Inc
♦
316,300 Air-Way Elec Appli Corp
*
739,100 Ajax Rubber Inc
996,400 Ahumada Lead........ — ..1
1,329,800 Alasaa Juneau Gold Min.10
*
92,100 Albany Perf Wrap P
'
Sale
Sale
68
"96"
Sale
53
78
40%
86%
Dec.
95
22
22
Feb. 28
Dec.
30
28
43
Dec.
7
106% Dec. 26 113%
2
93% Dec. 19
91
Dec.
57% Dec. 23 70% Dec. 17
Dec. 14
9
9% Dec.
Sale
23% Dec. 30
2
117
Dec.
Sale
Sale
130% Dec. 20
2
96
Dec.
99%
3
90
Dec.
103
118
Dec. 28
Sale
Sale
8% Dec. 12
Sale
20% Dec. 30
75
Dec. 31
Sale
Sale
210% Dec. 27
2
82% Dec.
84
3
14
Dec. 30
Oct.
86
4
48% Feb.
Sept.
87% May
86% Feb.
Nov. 19
Nov. 13 118% July
Nov. 13 114% July
9 290
Nov. 19
3 126% Dec. 16
Dec.
6
2 150
Dec. 14
3 131
Dec. 24
17 47
50% Dec. 19
4
3
2 130% Dec.
Dec. 16
16 60
Sale
Sale
7H
Rumely.100
Realty........
60
82% Sale
95
90%
41% Sale
85% Sale
143
Sale
112
Sale
Preferred.............. 100
Alliance
65
86
8c
106,500 Adams Millls.
2,150
Dec.
Dec.
Dec.
9%
28%
28
Dec.
46
47
90
222""
Dec.
130
131
76% Sale
94
Sale
87
92
43
Sale
46
Sale
37
Sale
58% Sale
74
100
437,500 Abitlbl Power
Preferred
51,500
82,500 Abraham 8c Straus
—.....100
Preferred
7,420
*
312,600 Adams Express new
Preferred....
........100
36,900
Advance
80
40
Sale
Sale
96
126
9
13
27
95
Dec.
140
Sale
Sale
Sale
Dec.
92% Dec.
14% Mar. 15
Jan. 30
41
28
Jan.
14
Dec. 16
48
134% Sale
Sale
133%
170
33
'1
795,340
118
Sale
98
94
60%
88%
.
Dec.
Dec.
Dec.
Dec.
151% 145
Sale
117% Dec.
Sale
Sale
Dec.
22
Oct.
29
Dec. 31
6
122
Sale
27
Dec.
39
Sale
Sale
Dec.
Dec.
95%
Sale
87
Sale
Dec.
95%
98
Sale
Sale
4
Dec.
27 238
Dec. 16
2
85% Dec.
W* Dec. 30
86
Dec.
2
82
Dec.
4
Dec. 28
84%
Dec.
5
95
83% Dec. 30
Dec. 17
Dec. 30
Dec. 10
25
Dec.
3
Dec.
6
20
Dec.
3
15
Dec.
7
72% Dec. 30 83%
7
3% Dec.
2% Dec. 28
Dec. 14
21% Dec. 16
17
Dec. 14
Dec. 20 170
150
110
Sale
1,900 Wheeling 5c Lake Erie....100
Preferred ..100
1,707,800
Sale
Sale
111
91
6,500
INDUSTRIAL
20
Sale
}
117% Sale
95% Sale
Dec.
Oct.
14
Dec.
l\V*
7
20
24
15
24% Sale
77% Sale
Dec.
225
82
10
4
16
Dec.
3
Jan. 18
29 379
7
Sept. 12 108% Mar.
Jan.
4 132% Oct. 15
Jan.
3 134% Oct. 15
Feb.
4
32
Nov 13
9% Feb. 21
Dec. 30
Dec.
1% Dec.
1% Dec.
14% Dec .28
Sale
5>-
3%
19%
231
85%
Dec.
IB
2
Sale
Sale Prices.
104%
118%
128%
17%
2%
3%
12
31
5%
Dec.
Sale Prices■
Prices.
220
3
4
20
2
2
30
Dec.
104
Sale
m
176
195
177
175
Sale Prices.
Ask.
Ask. Bid.
Bid.
Sale
371
Highest.
Lowest.
Highest.
Lowest.
Dec. 31.
Dec. 2.
1929.
\
1929.
RANGE FOR YEAR
DECEMBER.
PRICES IN
SALES.
39
EXCHANGE—STOCKS
N. Y. STOCK
LOO
26
V
13 136
July
16
Dec. 10
15 120
8
Nov. 14 279% Oct.
Nov. 11
26 228
Nov.
Nov. 14 116% Jan. 12
31% Nov.
Nov.
58
Nov.
% Dec.
106
4
29
Aug. 24
6
Sept. 20
Jan. 10
Feb. 21
Dec.
81% Feb.
135
Jan.
P
175%
92% Oct. 29105
70
May 31 80
72% Nov. 14 84%
64% Nov.
Feb.
Jan.
Jan.
Sept.
6
6
7
31
31
7
Feb. 28
Feb. 13
Feb. 15
N
SALES.
T. STOCK EXCHANGE-STOCKS
STOCKS
12 Months
1929.
Par.
370
271,600
1,400,200
211,600
241,200
188,100
163,400
32,830
Am Radiator & Stand
San__*
Preferred
Amer
Amer
Preferred
American Snuff
Preferred
1.
961,600
,
47,900
100
100
Amer Steel Foundries
100
American
Stores
._._..*
American Sugar
Refining. 100
Preferred
....100
.......
......_.*
Amer
Teleg At Cable
100
Telep & Teleg
100
American Tobacco........50
Amer
50
100
Type Founders. ....100
Preferred
100
3,073,100 Am Wat Wks Ac El
1st preferred
36,800
257,600 American Woolen......
226,900
Preferred
Sale
87*4
176
Sale
177 *4 Sale
119*4 121
137
Sale
71
58
Sale
53 X
100
...
-25
27
Sale
Sale
Sale
Sale
18 X
10
Sale
.100
...........50
Saf Raz A
1,008,107 Aviation Corp
Sale
_
.......
.100
80
35
Sale
40*4 Sale
55*4 Sale
66*4 Sale
,
_
..,
81
Sale
Sale
39
_
_
38
Fisheries.......... 'II*
...
1st preferred
43
118
Sale
"84*4 Sale
10*4 Sale
63
...
ioo
ioo
14
J4
—-
5X
Sale
454
37*4
7X
5
100
Mining__10
Byers Ac Co...
Preferred..
Sale
21
Sale
92
73
Sale
..........
•
Sale
2*4
26*4
Sale
Sale
100
...»
81*4 Sale
108
115*4
9*4
39*4
10*4
192*4
Sale
Sale
Sale
Sale
Sale
119
Sale
Dec.
2
Dec. 27
Dec. 19
2
5
30
57
12
Dec.
3
Dec. 30
Dec. 18
Dec.
3
30
12*4 Dec. 30
Sale
Dec.
105
Sale
6*4
Sale
Sale
Sale
78*4
31*4
Sale
Sale
Sale
34*4 Sale
88*4 Sale
Sale
•
23
2k
131*4
42*4
113*4
12*4
22*4
2?g
Sale
115
Sale
Sale
Sale
Sale
34*4 Sale
109
Sale
Sale
16*4
70*4
139*4
4134
113*4
15*4
19*4
14*4
23*4
33*4
m
Sale
77
Sale
Sale
115
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33*4 Sale
3*4 Sale
18.
Sale
5
Sale
92
109
Sale
116
2734 Sale
25
29
32*4 July
17
Nov.
9
Dec.
Dec.
7
23
7
1
12
Apr. 18
84*4 Jan.
3
July 24
104*1
Dec.
5
Jan.
16
11*1 Jan.
6394 Jan.
100
July
143
15
2*4 Dec.
17*4 Dec.
1*4 Dec.
43
6
2
18
10
May 1
Feb. 11
July
8
36
Jan. 28
Mar.
7
13
Dec.
3*4 Nov.
Jan.
28
Dec. 31
24
Dec.
6
14
71*4 Dec. 30
77
Dec.
73*4 Jan.
2
7
Dec. 20 155*4 Dec.
40*4 Dec. 30 44
Dec.
v2
9
71*4 Dec. 30 145
Jan.
99
Nov. 13 248*4
121
3
"12*4 "Dec".'"~2 "i8k~D"e"c."l2
17
Dec. 23
9*4
20*4
33*4
107*4
25
Dec.
Dec.
4
22
Dec.
10
3
Dec.
24*4 Dec. 18
3
Dec.
38*4 Dec.
5
Dec. 31 111
Dec.
6
2
36
Nov. 14
Oct.
241
51*|
111*4
8*4
16*4
4*4
Aug. 23 121
Nov.
63*4
Nov.
55*4
Oct.
44*4
14
Oct.
42*4
26*4 Oct.
50
107*4 Dec.
117
21
*4 Dec.
6
l-32Dec.
8*4 Dec. 20
7*4 Dec. 30
11*4 Dec.
4
12*4 Dec.
33*4 Dec.
2
8*4 Dec.
7*4 Dec.
31*4 Nov.
Sale
Sale
26
2
14
6
114
68*4 Sale
Dec.
Dec.
Oct.
Dec.
Sale
110
27*4 Sale
3
18
53
29
46 *4
102
109
11
7
7
9
28
'534 Sale"
Dec.
Dec.
26
28
15
Sept. 4
49*4 May 10
Dec. 30
30
Nov. 15 111
33
26
25*4
42*4 Sale
Sale
Sale
23
Jan.
70*4 Dec. 10,118
Jan.
2
37
Nov. 13 136*4
May 4
70
Oct.
89*4 Jan. 12
19
96*4
Sale
00
3
Dec.
95
112
23
Dec.
25*4 Dec. 23 34
3 103
94*4 Dec.
95
Dec.
4
96*4
4
26*4 Dec.
30
40*4 Dec. 23 54*4
100
Jan.
Jan.
Nov. 13 123*4 Sept. 24
78*4 Nov. 13 140*4 Aug. 24
Sept.18
22*4 Dec. 30. 61*4 Apr.
5
28*4
Sale
j>7*
8*
25
28
95
Sale
11
1.16*1 May 31(128
5
2
16
Nov. 13
Nov. 13
31*4 Sale
92
4*4
5
•
Dec.
2
Aug. 16
106*4 Aug. 29
Dec. 31
7
17
Jan
Jan.
13
Dec.
»sj Dec.
Sale
27
96
3
Dec.
Dec.
Dec.
14
29
4*4 Dec. 30
Dec.
Dec.
50
20
Nov. 13 101
75
25
2
4
8
OCt.r
Dec.
Dec.
Jan.
Dec. 20 131
Dec.
4
Dec.
Dec.
23
65
35*4 Aug. 16
45*4 Aug. 19
45
Dec. 20
2*4 Dec. 13
17*4 Dec. 23
1*4 Dec. 26
*4 Sale
11*4 Sale
12*4 Sale
32
64
3
64*4 Dec.
1*4
Sale
80
14
16
Sept. 18
Aug. 27
Jan. 14
100
Dec.
31*4 Dec.
31
29*4
Oct.
Oct.
69
7
3834 Dec.
100*4 Dec. 11
30
Dec. 30! 30
17 103
Jan.
Nov. 13 113*4 Jan.
Oct. 23 106 X Jan.
12*4 Dec. 30
12 125
2
Sale
Dec. 26
Nov. 26
95
17*4 Dec.
13
Sale
23
4
20
23
5
M
7
4*4 Dec. 30
40
81*4 Dec.
39*4 Dec.
10
21
Sale
Nov.
2*4 Dec. 23
_
28*4 Dec.
86*4 Dec.
121*4 Dec.
22*4 Dec.
Sale
15
8
m July
30
3*4 Oct.
18
49*4 Nov. 12
16
Dec. 20 87
Dec.
100
Dec.
4 100*4 Dec.
57*4 Dec. 261 65
Dec.
4*4 Dec. 30.f
7*4 Dec.
77*4 Dec.
30*4 Dec.
4
30*4 Feb.
58*4 June 18
70*4 Jan. 10
29 514
70
Dec.
Dec.
Dec.
69
Sale
Oct.
55
Sale
100
Nov. 14
(Nov. 14
20
80
5
4
15
Oct. 24
Aug. 15
109*4 Nov. 14 125
Apr.
3
93*4 Nov. 13 110*4 Feb.
1
109*4 Dec.
23
28*4 Dec.
Dec. 24
66*4 Dec.
Dec.
2 101
Dec.
Sale
90
63
90
5
120
60
95
17
75
2
Feb.
86*4 Oct. 10
62*4 Sept. 26
30
Oct. 29
77*4 July
8
70*4 Nov. 14 140
Sept. 10
Nov. 14
45
Jkn.
Jan.
32*4 Feb. 16
45*4 Feb. 11
22*4 Dec.
6034
99*4
4
iW
30
Nov. 14
34
4
2
2
Jan.
Nov. 13
Nov.
7 107
Jan.
80*4 Dec. 27 110
Jan.
34*4 Dec. 24 47*4 Apr.
39*4 Dec. 10
9
7*4 Dec.
20
75
Dec.
34
25
13
33*4 Dec.
Jan.
20*4 Nov. 14
4
Dec.
\80% Jan.
6*4 Dec. 28
16*4 Nov. 14
4
Dec. 26
Dec.
5
7
86
Nov. 14
Dec. 27
Dec. 19
29
Sept.
90*4 Nov. 25 106
n*4 Dec.
Dec. 31 116*4 Dec.
Sale
108
,
2 225
Sale
40*4 Sale
100*4 Sale
Sale
9
17
66
77
Sale
Sale
Sale
Sale
Dec.
Dec.
95
Sale
118*4
Sale
Dec.
8
2*4 Dec. 23
45
9
17
Dec.
23
27*4 Dec.
A*
Dec.
Dec.
96
Dec. 20
Dec. 20
2
85
3
6
2 100
34*4 Dec. 23
4*4 Dec. 30
110
105
16
70
50
19
Sale
»
Debenture stock.....__ 100
Bush Term Bldgs. pref
100
By-Prod Coke Corp
Sale
75
Sale
..
Bush Terminal Co........
,
13
3134 Sale
Sale
........
Butte Ac Superior
4
29
20
30
53*4 Dec.
Sale
107
17
Sale
427,100 Bucyrus-Erie Co......... .10
Conv preferred......... —5
349,900
7,040
Preferred (7)......
100
114
107,300
Rights
115,400 Budd (E G) Mfg..........
19,400 Budd Wheel
105,300 fiullard Co.............. I'.*
31,800 Bulova Watch....
*
32,000 Burns Brothers...
120*4 124*4
4,240
Preferred..
100 103*4
105*4
New class B com
50,320
35
36
*
1,241,400 Burroughs Add Mach
244
Sale
Butterick
19
56*4
116
Sale
277,700 Brunsw'k Term Ac Ry Sec. 100
Copper Ac Zinc...
Sale
55*4
35*4
38*4
5*4 Sale
106
Sale
........
4,776,200 Briggs Manufacturing.._.
571,700 Brunswick-Balke-Coll.
Butte
Dec.
4
64*4 Sale
"
328,860
16,540
5,270
447,400
185,200
163,700
,533,900
3,060
435,900
150
105
18
32
484,900 Brockway Motor Truck...
3,230
Preferred..
ioo
566,200 Brooklyn Union Gas...... ...*
»
85,950 Brown Shoe, Inc
Preferred
1,890
100
'
Dec.
35
105
80
85
40*4 Sale
71
73
3
Sale
15
30
_
......
.
6
2834 Sale
112*4 Sale
24
preferred........... ioo
1,245.600 Borden Co New........... .25
853,871 Borg-Warner Corp....... .10
12,860 Botany Cons Mills A
.5©
135,000 Briggs Ac Stratton
*
53,600 British Empire Steel...... ioo
preferred...
91*4 Sale
88*4 Sale
121*4 Sale
Dec.
100
ioo
1st
2d
Sale
Sale
._.*
Bohn Alum & Brass
Corp.
Bon Ami class
A.......... ..1*
Booth
400
22
Sale
70
4
Dec. 17
Sale
i?H
123
28
_.
....
27
53*4 Sale
44
90
97
?
5
Sale
43
2
4
Dec. 10
83
62
43
Sale
57
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 27
5*4 Oct. 29
2*4 Nov. 13
Dec. 11
67*4
54*4
36*4
76*4
83*4 Sale
100
Sale
25
Dec.
Dec.
9
Dec. 10
Sale
38
Sale
37
Dec.
27*4 Dec. 27
37*4 Dec. 12
36*4 Dec.
3
20
July 18
11*Mar.
49*4 Mar. 19
Oct. 29
80
Oct. 15
Nov. 13 154*4 Oct. 15
30
Oct. 29
68*4 Mar. 1
18*4 Nov. 13 49*4 Mar. 4
1 115
102*4 Oct.
Jan. 11
75
Oct. 29 95
Jan. 30
28*4 Dec.
95
20
3
2
96
85*4 Dec,
39*4 Dec.
60*4
28
25
Dec.
80*4 Dec. 27
34*4 Dec. 24
Sale
Jan.
Jan.
Jan.
49*4 Nov. 13 111*4 Mar. 19
67*4 Dec. 23 140
Mar. 22
87
Sale
IS*
60
Sale
97
8
4*4
46
45
Sale
Sale
Sale
Sale
Dec.
Dec.
54*4 Dec.
3
34*4 Dec. 30
26*4 Dec. 20
34*4 Sale
3 104
Nov. 14
10
16
Nov. 13 199
Jan.
14
Sept. 11
Apr.
5
Sept. 27
5*4 Oct. 24
15*4 Nov. 13
Nov. 14
Nov. 13
24
Dec.
50
97
6
Sale
73*4 Sale
57*4 Sale
41*4 Sale
106
......
Blumenthal & Co pref
81
5
6
Nov. 13 181
Nov. 13 112
7
95
23*4 Dec.
115
103
4
7*4
4*4
67
10*4
23*4
Dec.
14
28
Dec.
Dec.
Dec.
Dec.
18*4 Dec.
95
Sale
8 310*4 Sept. 19
15
62^
84*|
28
23
17
28
Mar
Apr. 25
Jan. 25
Feb.
1
Jan.
2
32*4 Feb. 25
2
Dec.
4 105
2
81*4
5*4
234
58*4
6*4
201
24
4
13
114*4 Nov. 14 121*4 Jan.
8*4 Dec.
30
July
Jan.
79*4 Feb.
June 17 114
Oct. 29
85
Nov. 13
94*4
Nov. 13 111
Nov. 13
60
Jan.
8
5
4
Mar. 26 232*4 Oct.
Oct.
4 235
Oct.
11
24 110
Dec.
24
37*4 Dec.
Dec.
29
11*4 Dec.
34
30
79*4 Dec.
Sale
36*4 Sale
28*4 Sale
87*4 Sale
95
Sale
Sale
43 X
ioo 116"" ill"
.....
.
37
109
,
90
25
Sale
7
Bethlehem Steel Corp.... 100
38,300
24
98
Sale
35*4
103
7*4 Sale
16*4
21*4
90
......
.
62
86
Sale
"80*4
5*4 Sale
3*4 Sale
Sale
35
69
......
Bloomingdale Bros.
Certificates..
Preferred.
Sale
Sale
103*4 Sale
........
7% preferred
Dec.
Dec.
Dec.
Dec.
150
Sale
160
160
5
Aug./
Sept.
49
Nov. 13)112
35*4 Oct.
Jan. 31
Mar. 15
Feb.
5
Jan.
30/
193*4 Jan.
Dec.
Dec. 27
32*4
99*4
31*4
23*4
17
24
______
Best & Co
46
Sale
90
30*4
30*4
...
448,300
15,242,400
135,100
170,200
1,400
2,200
6,300
320,530
7
73,400
94,900
21,900
Sale
65
10*4
1,239,800 Baldwin Locomotive new
Preferred
13,730
.100 116*4
117*4
13,320 Bamberger (L) & Co pref. .100
108*4 Sale
64,780 Barker Bros
_.*
29*4
29*4
Preferred
v.- 9,520
.100
91*4 94*4
*
>
34,900 Barnet Leather.
25
25*4
190
Preferred..
ioo
4,552,700 Barnsdall Corp, class A., .25
42*4 Sale
*
38,500 Bayuk Cigars, Inc.......
112*4 Sale
1st
7,180
preferred.......... .100 105*4 Sale
1,155,200 Beacon Oil
.--*
22
Sale
91,000 Beatrice Creamery...... ..50
Preferred
1,950
100
207,500 Beech-Nut Packing..... .20
98
Sale
183,750 Belding Brothers....
14*4 Sale
41,600 Belg Nat Rys part pref..
84*4
85
3,007,800 Bendix Aviation Corp...
.
47
62
62*4 Sale
25*4 Sale
......
Preferred
Autostrop
55*4 Sale
75*4 Sale
Sale
6*4
3*4
Sale
Sale
Sale
102
"~7~~
Preferred
Autosaies......
33*4
Sale
40*4 Sale
35*4
105*4 109*4 102
34*4 Sale
33*4
26
Sale
24*4
102
103*4 103*4
79*4 Sale
80
...
Austrian Credit Anstalt
9
Oct.
5
9
Dec.
Dec. 30
Dec. 24
38
98
9
.
7
Oct. 29 112
Nov. *13 130
9
16
4
Dec.
7*4 Dec. 21
52*4 Dec. 28
67*4 Dec. 23
57*4
11*4 Sale
.....
5
31
5
29*4
65
151
Corp
Auburn Automobile
Austin, Nichols Ac Co...
iVi
62
110
40
56
99
18
17
11
Dec.
Dec. 28
Dec. 20
70
h
29
123*4 Nov. 15 138
6
7
10
Nov. 14
Dec. 30
*4 Oct.
10
Dec. 30
Dec.
4
Dec.
9
ill*
17
4
Dec.
Dec.
Dec.
Dec.
Dec. 30
105*4 Dec. 30
Dec. 23
Dec.
2
44
2
9
2
Nov. 26 139
12*4 Nov. 12
9
Dec.
Dec.
2
Dec. 23
Dec. 21
Dec. 20
Dec.
2
125
9
4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
126
Sale
4
33
10
Sale
Sale
102
Sale
19*4
7*4
115
100
...
Atlas Tack
6
-
2534
209*4
190*4
190*4
Sale
94*4 Sale
Sale
Sale
10234 Sale
Preferred
100
Art Metal Construction
10
Associated Apparel Indus..*
Atlantic Refining New.
Atlas Powder
Preferred
100
7
Sale
Sale
Sale
Sale
.100
25
100
9
54
54 X
112
Corp.....*
Artloom Corporation
*
preferred...........100
120*4 119
14*4
92
Associated Oil
Sale
130
Sale
Sale
20*4
114
Atl G & W I SS Lines
9
Sale
100
Associated Dry Goods.
*
1st preferred.....
...100
14
Dec.
Dec.
Dec.
Dec.
Sale Prices.
55*4 Sept. 7
Sept. 13
2
64*4 Jan.
60
Nov. 13 144*4 Sept. 9
Oct. 25
X Oct. 30
18
Dec.
Dec.
Highest.
Sale Prices.
28
Oct. 28
9
Dec.
13
40
125
106
Sale
42 X
44
Sale
26*4
222*4
199*4
204*4
120*4
105 X Sale
100
Preferred
25*4 Sale
223*4 Sale
202*4 Sale
200*4 Sale
119
110*4 Sale
13
Sale
105*4 108
107*4 Sale
80*4 Sale
19434 Sale
96*4 9934
26*4 Sale
*
Preferred
Sale'
106 >4 106*4
60
Sale
17 *4 Sale
Dec.
2
Dec.
Dec. 20
*4 Dec. 23
56 K Dec. 20
Dec. 30
1
Dec. 20
3
82*4 Dec.
67*4 Dec. 23
134
Dec.
3
Sale
135
43
Sale
103
.
Sale
100
.....
YEAR 1929.
Lowest.
Prices.
Dec.
Dec. 23
101
100*4 102
100*4 Dec. 27
48
Sale
45
Sale
42*4 Dec. 21
Sale
111
112
Sale
110*4 Dec. 14
48
45*4 Sale
Sale
42*4 Dec. 30
Sale
63
60*4 Sale
58*4 Dec. 20
103
103*4 104
104*4 102*4 Dec.
9
24
Sale
19*4 Sale
18
Dec. 20
110*4 111
Arnold Constable
417,000
81,500
7,366,634
307,100
7,220
119,800
283,800
288,800
33,900
24,100
313,700
43,500
46,000
135
43
lid"" 114""
Armour of Illinois class A..25
Class B
25
2d
70*4
Sale
67 *4
Sale
Sale
Sale
i
75
17*4 Sale
1*4 Sale
83*4 85
72*4 Sale
Sale
85
97*4 Sale
137
59
Sale
sP
Sale
*
95.600 Anaconda Wire Ac Cable....*
657,000 Anchor Cap Corp.......
•
34,500
Preferred
*
4,718,700 Andes Copper Mining Co
*
1,311,900
1,250,800
65,700
268,400
23,500
2,600
37,900
147,200
1,495,300
10,400
7,000
9,550
3X
125
20
Sale
Sale
Highest.
Sale Prices.
28*4 Dec. 23
22*4 Sale
82*4 Sale
Sale
57*4
*
70,000 Armour (Del) pref....
135
126
Sale
Sale
100
119,300 Am Writing Paper » tr ctfs.
Pref voting trust ctfs
30,500
100
742,150 Amer Zinc, Lead Ac Smelt..25
94,300
Preferred
25
20,198 725 Anaconda Copper
50
559,000 Archer Daniels Mid
3,780
Preferred....
Sale
91
*
Preferred.
Amer
Sale
20*4
78*4
25
Preferred
5,890
68 *4
36
*
Lowest.
Ask.
Sale
Sale
»
Common class B
100,500
,
63*4 Sale
Dec. 31.
Ask. Bid.
Sale
31*4
125
*
new
Am Sum Toh
Bid.
25
Ship & Comm_.__.__.*
Shipbuilding.. 100
Smelt & Refining, new*
47,600
55,600
3,740
1,375,200
10,024
144,500
644,000
7
38,500
281,618
42,100
5,208,900
644,500
Dec. 2.
Ask
33*4
American
4,308,250
-
Bid.
100
_■
American Republics....
Rolling Mill
Rights
American Safety Razor..
American Seating
Am
RANGE FOR
Jan. 2
1929.
Share.'
5,186,300
-
PRICES IN DECEMBER.
Price
N. Y. STOCK EXCHANGE
Dec.
30
Dec. 26
100*4 Dec.
44
6
25
Dec.
9
21*4 Nov.
Dec.
5
88
Dec., 4
88
Nov.
Nov.
Nov.
22*4 June
Oct.
2 104*4 Dec. 12
91*4 Nov.
Dec. 13 112*4 Dec. 12 105*4 Nov.
Dec. 28
2
4*4 Dec.
2
Oct.
Dec. 28 24
Dec.
3i
17*4 Dec.
Dec. 24
6*4 Dec.
4*4 Dec.
3,
67
Dec.
2 104*4 Dec.
9
50
Nov.
109
Dec.
2 110
Dec.
9 105
Apr.
22*4 Dec. 23 29*4 Dec.
9
20
Oct.
108*4
2*4
17*4
4*4
22*f
t&t
Oct.
1
Jan.
Jan.
Jan.
Jan.
Feb.
3
18
18
5
5
Apr. 25
Oct.
Oct.
15
15
12*4 Dec.
2
54*4 July 19
34
Dec.
9
Jan. 11
Jan.
7
Jan. 14
329*4 May 21
127
MS*
39
89*4 Feb.
110*4 Mar.
118
9
41
12
192
121
47
2
2
Feb. 19
Jan.
3
Jan.
2
Jan.
4
Jan.
2
Jan.
8
Oct.
«7
STOCKS
In
12 Months
December
N. 7. STOCK
Price
Jan. 2
EXCHANGE
1929.
417,550
1,310
286,500
353,175
16.750
21,600
37,675
59,300
5,400
51,300
13,900
12,540
'•
15,800
3,800
300,600
6,600
18,300
122,900
-7,360
304,600
7,100
201,200
69,100
1,711,100
500
100
18,300
6,000
680
16,400
V
,
100
V
60
18,400
10,700
20
938,700
6,200
>
1,500
3,000
3,300
1,740,400
181,700
89,700
1,140,200
58
Sale
if
Dec.
30
60
Dec.
23
Dec.
30
Dec.
20
Sale
32
Dec.
30
6494 Sale
58
Dec.
2
6894
1694
5594
4794
6894
52
3794
Sale
52 94
27
7194
Dec.
25
Dec.
27
59
54
60
Dec.
2
Dec.
14
125
32
Dec.
31
Dec.
20
3994
9694
14794
994
4094
Dec.
Dec.
Dec.
Dec.
Dec.
119
1,110
12,000
937,948
1,800
173,300
15,675
3694 Sale
4194 Sale
Sale
40
14294
1094 Sale
42
38
330
3,840
20,300
15,800
1,022,200
23,600
50,6 0
6,300
12,700
220,550
4,380
26,560
212,900
369,100
14,337,700
311,800
689,100
198,600
288,300
Sale
Sale
75
Sale
06
9094
Sale
Sale
Saie
Sale
Sale
Sale
2494
Sale"
Sale
23
26
Sale
Sale
22
Sale
76
Sale
76
4194 Sale
27
146,900
21,100
51,600
125,700
309,900
100,200
137,300
2,100
147,710
16,600
700
53,900
4,100
,240
800
510,659
140,050
130
240
*
5,800
4,000
Container Corp class
Class B
894 Sale
Class B
Diamond Fibre *
248.900
127"
Sale
Insurance....10
89
Motors........*
1994 Sale
Shares
.....—*
.....*
...
25
9094 Sale
143'
Sale
7494 Sale
*.
.100
24" Sale
50
LOO
Sale
98
Dec.
2 10094
94 Sale
1294 Sale
494 Sale
12
Dec. 30
Dec. 31
Sale
Sale
89
40
694 Sale
8994 Sale
76
114
Saie
106
i*8"
112
24
594 Sale
Certificates.
4,800
1894 Sale
.100
Preferred
248,440
Preferred certificates2,900
1694 Sale
10
Cuban American Sugar..
288,600
95
9894
100
Preferred
21,560
*
69< Sale
Cuban Dom Sug......
150,721
6594 Sale
[50
247,000 Cudahy Packing..
72,200 Curtlss Publishing Co
Preferred
23,500
14594 Sale
1,091,700 Curtlss Aeropl 8c Mot. . ..
...*
2,918,159 Curtlss-Wright Corp
"*%
Class A
629,650
129
lido 121
2,190 Cushmans Sons 7% pref.
*
10894 110
8% preferred
2,060
62
6394
Cutler-Hammer Mfg..... !ioo
138,300
6194
63
167,500 Cuyamel Fruit..........
1194
194
5194 Sale
3194
3194
4994 Sale
694 Sale
2394 Sale
Sale
Sale
2
4594
294
Sale
111
113
115
Sale
60
Dec.
26]
Dec.
Sale
143
86:
Dec.
Sale
Sale
15
10
1794 Sale
4094 Sale
9294 105
1794
1794
9094
Sale
110
109
9
Sale
8
T
Sale
2
....
49,800
16!422
...
Davison Chem..........
De Beers Cons Mines
Debenham Securities—. ..5a
Deere & Co
pref......... .100
.100
137,600 Detroit Edison..........
Rights
140,401
•
197,000 Devoe & Raynolds A.....
!ioo
1st Preferred..
3,080
tix-dtvidead.
a
English shilling*#
5994 Sale
2194
26
3894 Sale
125
128
224
Sale
1894
112
Sale
11594
14
%
Sale
Sale
Dec.
2294 Dec.
2594 Dec.
15
Dec.
15
Dec.
4094 Dec.
9294 Dec.
18
Dec.
76
18
2194
194
1694
594
Dec.
Dec.
Dec.
Dec.
Dec.
8
18
10
June 15
Jan.
2
Sept. 19
June 18
June 14
Oct.
Oct.
Oct.
; Jan.
27
10
Oct.
Jan.
35
Nov.
7
11
9
43
Oct.
Nov.
17
94 Nov.
i Feb.
5
63 94 Dec.
40
Oct.
Dec.
Dec. 12
6
Dec.
5
Dec.
Dec. 14
9
Dec.
9
Dec.
Dec. 17
5
Dec.
2
Dec.
3
Dec.
70
63
10
Jan.
I Sept.
; Apr.
; Sept.
I Dec.
, Jan.
I Jan.
; Jan.
2594 Oct. 29 90
494 Oct. 30 1594
7994 Nov. 14 100
33
Dec. 30! 6394
4
115
4
Oct.
25 127
4094 Oct. 29, 92
2094 Nov. 14! 3394
5
4694 Nov, 13 11094
6
2
694 Dec. 30 2894
18
Nov. 13 3794
5
12
2694 Dec. 241 4594
70
Nov. 13|12694
13jl4494
26| 137 Nov. 29 82 k
2094 Oct.
5
24
Nov.
4
15
Dec.
5
15
Dec.
11
4
3794 Nov.
90
Nov.
11
17
Oct. 30 25:
4
9
e" Dec.
Dec.
3
23
694 Dec.
13 94 Dec. 23
1
7
Jan.
9294 Nov.
94 Dec.
12
May
394 Nov.
9
t
2
Mar.
Nov.
Nov.
Oct.
1594 Oct.
4
7
18
; Jan.
8094 Nov.
10
6
Oct.
10
23
3
17
15
9
2
July
July
9
9
June
Oct.
6
8
Dec.
4
Sept. 24
Dec.
Sept.
Jan.
5
3
21
Aug. 17
Dec. 12
Oct. 23
Jan. 19
Jan. 28
Nov. 22
Apr. 17
Feb. 25
Aug.
Jan.
Jan.
5
18
9
Aug. 26
Feb. 28
Jan.
Jan.
3
3
Dec. 21
Jan.
17
3
Dec. 27
Dec. 27
Jan.
3
Jan.
3
2
Jan.
Feb. 15
Oct. 10
48
2
Dec. 24 11594 Dec. 26
24 11694 Dec. 11
Dec.
17
19
28
I Feb.
'
Dec. 20
Dec.
4
; Sept.
Dec.
9
2094 Oct.
9
16
894 Dec. 18
6694 Dec. 17
4
2 94 Dec.
Dec.
8
14
Feb.
5
Jan. 28
Oct.
2894 Jan.
96
Nov.
87
Nov.
21
Dec.
24
June
19
10
4
Sept. 25
Dec.
5
Jan.
8
18
19
6
8
Oct.
Dec. 17
2
1194 Dec.
2
194 Dec.
30
lO
Sept.19
Sept. 25
July 18
2 109
894
94
94
194
94 Dec.
69t Dec.
56
Dec.
30
Mar.
Dec. 31
2
3
Jan.
Feb.
11
2
30
4
2
21
3
Mar. 14
7
4994 Dec.
794 Dec.
9394 Dec.
30
41
Dec.
18 127
Dec.
23
5694 Dec.
33 k Dec.
6794 Dec.
30
894 Dec.
20
2794 Dec.
24
45 94 Dec.
20 101
Dec.
2 143
Dec.
20
3194 Dec.
30 3094 Dec.
26
18
Dec.
31
2994 Dec.
31
5394 Dec.
94
Dec.
18
7
19
Dec.
Dec.
106
50
794
7494
8
May 25
5
2
4
Dec.
994 Dec.
Dec.
20
~
Feb.
9
60
Aug. 22
Aug. 27
115
108
114
110
Dec.
6 111
Dec.
9
Mar. 22
105
119
Sale
104
108
Sale
104
Dec.
6
Dec.
9
Sale
103
Dec. 23 110
Dec. 23 89
Dec. 21 111
Feb.
101
Dec.
4
35
Dec.
9,
78
10894
2994 Sale
82
2994
Sale
Sale
76
99
2694 Dec.
21
13
25
14
21
14
Dec. 26
24
26
2094
23
20
Dec.
26
116
117
19594 Sale
18
57
Sale
140
94
3
794 Sale
5994 Sale
1
394 Sale
44
4794 Sale
108
11294 116
115
11594 11494
Sale
Sale
2694 Dec.
56
Dec.
Dec.
6]
21J
....
8
46
Sale
9294
14194
2494
26J4
80
23
Dec.
Dec.
Dec.
294 Sale
8
Dec.
Dec.
Sale
Sale
60
4
87
Sale
Sale
6194
7294 Jan.
27 119
4
2
37
Dec.
594 Dec. 20
33
12494 12594 124
Sale
Sale
...
,
*
Sale
45
2394 Sale
2
Dec.
20
Sale
Oct.
3
4
23 10794
9094 100
18k 1994
Jan.
Nov. 13 15494 Aug.
Oct. 30
5094 Dec.
11
Dec.
20
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9194
15
3594
48
17
5694
94
6394
5594
Dec.
1894 Sale
.100
Cuba Cane Sugar.......
18
7,
28 10094 Dec.
19
Sale
9
10
Dec.
88
2794 Sale
...*
......
.
28
45
Sale
Sale
8894 Sale
.4094 Sale
Nov. 13
Dec. 23
27
52
•7
Sale
894 Sale
2694 Sale
29
Dec.
17.
■
6994 Sale
5194 Sale
2694 Sale
6194 Sale
24
Oct.
Aug.
Feb.
19 220
Oct.
1894 Dec.
1994
LOO94
71*
Sale
Sale
.2594 Sale
Dec.
Dec. 30,
Dec. 10
4494 Dec. 30
9
94 Dec.
5
63 k Dec.
2
4294 Dec.
7
7694 Dec.
67
Dec. 27
1494 Dec. 21
31
...100
Crucible Steel of Amer...
1,030
80
12494
6294 Sale
Oil
3894
5 J4
87
39
Can
Preferred
1,609,200
932
pref. 100
Sale
89
.....100
64,300 Crex Carpet......
905,500 Crosley Radio..............*
......*
:
133.600 Crown Cork 8c Seal
*
2,740 Crown Wil P 1st pf....
•42,900 Crown Zellerbach._........*
320
8,700
Can Inc
Corn Prod Refining....
142.400
23,600
102.401
10,800
Sale
Jan.
7
Jan.
2
50
7594 Sept. 3
14 12794 Mar. 21
Dec. 31
23 125
Jan.
2
13 135
31
6294 Jan. 30
6 10594 Jan. 24
17
Dec.
Dec.
75
16
2
Sept. 21
i Sept. 20
ll
Dec.
Dec.
38
Dec. 27 99
2.13394
Dec.
2
5094
Dec.
13
Sale
2094
4894 Sale
2,798,610 Coty, Inc new
25,900 Cream of Wheat
■;
48
Sale
Sale
Continental Bakcl A.......*
Dec. 30
Dec. 23
Dec. 30
2594 Dec. 23
2
3994 Dec.
14
Sale
Sale
A.
42
41
4
9
4794
78
Sale
May
Nov.
30
17
36
70
45
4494
1594 Sale
Sale
9794 Sale
9994 Sale
194 Sale
1594 Sale
594 Sale
Nov.
Dec.
Dec. 20
80
Sale
Dec.
Nov.
Sept.
Dec.
77
72
Sale
PrefS5_.
Consolidated Textile
568,800
Preferred
10,300
327.700 Cuba Co
2794 Sale
4294 Sale
1394 Sale
52
Sale
H
Oct.
8
4
7
30
14
20
2
17
1
Sept. 12
July
2
29
4294 Nov. 12
9
89
Sale
Sale
Sale
Consolidated Gas......
Nov.
Dec.
Oct.
9994 Dec.
19 14794 Dec.
23
1394 Dec.
99
1094
3194
4594 Sale
Sale
Oct.
9-
3794 Decf 23
91
Sale"
....
4
10
89
63
Preferred (6 H)
19,710
30
Jan.
16
48
3994 Sale
10094
.00
Sale
Preferred
■
800
400
194
91
13
Mar.
July
4594 Dec. 20
Dec.
Dec.
4
3194 Dec.
102
6,670 Continental
4,253.300 Continental
26,700 Continental
987,300 Continental
4,426,700 Continental
2,596.700 Continental
100,200 Continental
18,300
22,200
12,400
4,800
6,100
2,900
36,000
5,120
29,021
22,500
6,100
5,500
SO 94
Sale
Consol Film Industry...
^2,344,600
Sale
93
100
Sale
.........*
Preferred..
100
215,580 Continental Bank of N Y..10
630
394
1394
10394 Sale
Sale
95
28
Jan.
Dec. 30
fol
2
Dec.
?
28,
76
2394
3294
Sale
Jan.
Nov. 13
Dec.
Dec.
Oct.
91
Dec. 17
Dec. 16
6
2
78
Dec.
6394 Dec.
5894 Dec. 30 7694 Dec.
Sale
23
3894 Dec.
2394 Dec.
Sale
5
2 20394 Dec.
145
Dec.
Sale
4
2
494 Dec.
294 Dec.
Sale
5
594 Dec.
1194 Dec. 23
Sale
105
Dec. 26 11594 Dec. 27
130
7
Dec.
2094 Dec. 21 27
Sale
7
Dec.
30
Dec. 28 37
Sale
2
2394 Dec. 18
22
Dec.
2594
2
2394 Dec. 26
2194 Dec.
24
3
79
Dec.
76
Dec. 13
Sale
9
7794 Dec. 18
73
Dec.
Sale
00
224
Jan.
29
5094 Dec. 30
Oct.
3
Dec.
1294 Dec. 21
65
M eM
6694
Sale
94
3494
9094
12294
4894
Jan.
Feb.
3994 Dec.
4
4 126
Dec.
126
Dec.
136
9
6294 Dec. 23 8394 Dec.
Sale
4 107
Dec. 16
0494 Dec.
10694
136
Sale
105
33
1594 Sale
7294
85
36J4 Sale
1694 Sale
95
Sale
Preferred
845,000
2,677,500
150,100
68,700
120,000
8,600
15,750
40
30
36
3794 Sale
3694 Sale
3794 Sale
9194
94
98
9994
13394 Sale
12294 Sale
4894 Sale
4894 Sale
Sale
190 Connecticut Ry & Ltg_.
Consolidated Cigar.....
50
25,550
Sale
99
9894
Sale
...
900
74
Sale
125
Sale
........
800
61
6394
75
29
21
Dec.
31
Sale
Oct.
2694 Nov. 11
2
10594 Apr.
,
5
2894 Dec.
6;
2894 Dec.
6194 Dec. 27i
6'
65
Dec.
125
Dec. 311
11
3894 Dec.
9
32_K Sale"
Sale'
115
25
30
12
Feb.
Dec.
,
9
6
6
55
5194 Dec. 30
28
Oct.
31
72 r
11
Feb. 28
Mar.
2894 Dec.
Dec. 20
53
2594 Sale
29
Sale
ssg
■
22
2494 Sale
Sale
f
i»
Sale
55
Dec.
28
2
Dec.
18
Sept. 16
Dec.
7
:
Dec.
Dec.
5094
5894
1094
4594
31
694 Dec. 26
58
4
12
Dec.
9
7
3794 Dec.
Dec. 11
111
Dec.
2
5
30
Dec.
i
5094 Dec. 20
11
2
23
Dec.
72
27
30
27
5994
4794 Sale
5994 Sale
.
Dec.
Dec.
40
12
3
Sale
Sale
11
349,300 Comra Inv Trust New...
Preferred
5,780
0 H % preferred
23,830
Warrants
284,440
Commercial Solv New
2,320,148
155,100 Conde-Nast Publlc'ns...
3,737,400 Congoleum-Nalrn Inc..,
399,475 Congress Cigar.........
29,300 Conley Tin Foil........
88,500
x
63K
6494
28
Dec.
,
Dec.
Dec.
...
370
•
S3o*
147
2,316,950 Commercial Credit....
Class A..
......50
112,100
*
Preferred 7%
.......25
10,473
Preferred B
25
12,539
1st preferred............25
32,840
Pref (694) ex war..........
1,830
113,400
19,700
1,840
1,280
1,880
f
Sale
3,264,800|Commonwealth & Southern *
11194 Sale
791,700jCommonwealth Power
*
62
Sale
300
V
60
...._*
5294
738,400 Collins 8c Alkman
92
21,500
Preferred
100
72
994,800.Colorado Fuel 8c Iron.....100
340
Preferred
...100
10,330,500 Columbia G 8c El
*
95,400
Preferred
.........100 107
10,400
Preferred B
...100
28,200
Receipts part paid
8,800
Certificates full paid..
7794
18,092,900,CoIumbla Graphophone.....
136
945,200,Golumblan Carbon.
....*
273,100
Rights
54,400
3,200
54,600
■
108 H in;
5
108
Sale
96
....100
Nov. 18
9
3094 Dec. 28
5
10794 Dec.
Sale
46
Class A
*
13,320
7,900 Clark Equipment
132,600 Cluett, Peabody 8c Co....100
Preferred
100
4,020
344,200 Coca Cola new............
Class A
141,000
230
;
2694 Sale
26
Sale
Dec.
72
23
79
8394
§!*
120,900 City Ice & Fuel......
Preferred
.........100
4,970
70
>
58
3494 Dec. 28
13494 Sale
Nov. 12
113
5094 Dec.
694 Dec. 26
Sale
103
90
530 Christie Brown & Co_.„.„_
15,192,090 Chrysler Corporation
130
119
Sale
8ale
I Oct.
5
7
Dec.
52
32
Nov. 13
3494
Sale
4994 Sale
59H Sale
7491 Sale
Nov. 13
29
7 12394 Dec.
Dec.
61
20
Sale
26
......
17
6
20 22394
30
Sale
~81H Sale"
3
30
Sale
Sale
| 9
Dec.
106
80
9
Dec.
Dec.
Dec.
Dec.
Sale
20
Sale
76 94
78
Preferred....
Dec.
34
12194 123
30
.......
3,700
17,000
45
27
7
; Aug.
3494
31
1894 Dec. 26
Sale
3894 Sale
4894 Sal©
11194
306,700 Chicago Pneum Tool ...._._*
Preferred...
*
145,000
17,980 Chicago Yellow Cab_
98,810 Chlckasha Cotton Oil.... 10
712,700 Child* Co
1,335,300 Chile Copper.............25
107,500
71
Dec.
3
29
! Aug. 3 8
Jan. 22
29
Nov j 14
Nov. 14
Dec. 30
Oct. 29
Oct.
Mar. 1
i Aug. 19
July 13
Sept. 7
: Oct.
17
179
50
...100
368 City Investing
752,900 City Stores new
19
Sale
Sale
30
6
60 * Dec. 23
Sale
2894 Sale
220
Dec.
37
Steel.........*
_
25
61,
Central Agutrre Associates.*
Cerro de Pasco
30
9
Preferred.................
Preferred... 1
3
Dec.
Sale
3494
lll*
Celotex Co............._...*
Central Alloy
194
9494 Dec.
3494 Dec.
Sale
29
*
Caterpillar Tractor
23
If
i'A
Dec.
196
Caranagh-Dobbs, Inc......*
6
2
if
I Aug.
June 17
Dec.
20
7994 Dec. 23
Sale
94 Sale
2894 Sale
Oct.
Dec.
28
6
Dec.
Prices
i
29
4
Dec.
70
Dec.
;
Sale
28
ThreshlVfach ctfslOO
Preferred certificates
100
;
100
:
66
Sale
........
935,100
4,300
'
Sale
44
Lowest.
Sale Prices.
Dec.
28
2994
6494 Sale
500
.
79 9
11294 Sale
1,030
18^,400
29,400
;
23
Copp...._._.*
12,400
4,800
,
33
Sale
*
368,900
7% Preferred..........100
11,100
*
357,000 Checker Cab
*
1,135,800 Chesapeake Corp.
68,900
81,700
!
30
Certain-Teed Prod......
600
i
Sale
Century Ribbon Mills...
*
Preferred
...100
2,410
1,518,000
106,900
32,000
1
Sale
Sale
42,600
,
190
!
Sale
3294
Case (J I)
2,650
-
6,500
:
90
"llM Sale"
7594 Sale
34
394 Sale
50
Preferred class A
Sale
.27
California Petroleum
327,900 Cannon Mills....
38,040 Capital Admin C© Ltd cl A..*
123,900
Ask.
Bid.
6994 Sale
28
2994
194 Sale
*
Calif Packing Coro
26
Callahan Zinc-Lead..
..10
Calumet &Arlzona Mln New20
25
2,551,700 Calumet & Hecla
*
144,300 Campbell W & C Foundry
Canada Dry Ging Ale.
*
1,235,800
20
Ask.
Bid.
Par.
Sale Prices.
Dec. 20
66
Ask.
Highest.
Highest.
Sale Prices.
Lowest.
Dec. 31.
Dec. 2.
1929.
Shares.
Shares.
YEAR 1929.
RANGE FOR
DECEMBER.
PRICES IN
SALES.
31
EXCHANGE-STOCKS
N. Y. STOCK
36
102
116
117
114
Dec.
204
Sale
188]
16]
Dec.
20
Dec.
2
31
Dec.
23
102
Dec.
2
Sale
3394 Sale
10694 HI
Oct.
2194 Oct.
14
20
Dec. 14 109
5 151
21794 Dec.
5
1094
2294 Dec.
24
6
3894 Dec
10794 Pac. 10 102
27 119
Sale
3794
2094 Dec. 12
2694 Dec. 10
8
Sept. 27
.
Dec.
Dec.
Nov.
Nov.
Nov.
Nov.
Dec.
15
6994 Jan.
31
25
Dec. 19
4694 Jan. 24
Jan.
4
385
Aug.
2
34
Oct. 28
6494 Feb.
5
11594 Jan. 15
128
32
N. Y. STOCK
SALES.
\
STOCKS
12 Months
EXCHANGE—STOCKS
PRICES IN DECEMBER.
Price
N. T. STOCK EXCHANGE
1929.
Shares
Par.
28,140
319,900
217,300
1,109,100
279,400
50,100
5,340
27,100
89,700
4,050
47 ,400
1,021 ,475
4 ,290
891 ,600
2,493 ,350
96 ,400
138 ,300
Bid.
Diamond Match
-__100
Dome Mines Ltd
»
Bid.
Sale
Sale
9H
92
Preferred certl f icates
13 5*
125
Endicott-Johnson
1225a
87 54
6
13
13 5*
10
4
80
Sale
124
100
Preferred
4954 Sale
93
*
Co... -.5
Exchange Buffet Corp.
Fair (The) Co....
*
.
.
Preferred.......
100
Fairbanks Co
Sale
32
.....
Preferred (554%)
Equitable Office Bldg New
Eureka Vacuum Clean
Evans Auto Loading
Sale
47
......
7% preferred
.....100
Fashion Park Assn...
Federal Water Service A
50
94
Sale
9454
40
3654 Sale
24
2254 Sale
2754 Sale
22
25u
30
84
61
*
165* Sale
53
9
Dec.
5
Dec.
30
23
3954 Dec.
7554 Dec.
854 Dec.
28
Dec.
106
107
50 5* Sale
98
102
245* Sale
100M Sale
7654 Sale
134
135
8 Sale
30
28
45
Dec.
6
30
Oct.
Dec.
30
Dec.
28
84
Dec.
28
4154 Dec.
9754 Dec.
30
84
Dec.
Dec.
37
2454 Dec.
8354 Dec.
4454 Nov.
654
Sale
754 Dec.
3
90
26
86
Sale
2454 Dec. 30
8354 Dec. 20
54
Sale
48
Sale
Sale
/
Dec.
1
•
'
il*
Sale
8
Dec.
Sale
10
Sale
8
Dec.
40
41
92
Sale
254 Dec. 30
4254
3954 Dec.
9
98
Sale
94
Dec.
Dec.
23
Sale
5054 Dec.
36
Sale
3954
90
98
Sale
90
Sale
68
Jky*
454 Sale
9154 Sale
5054 Sale
125
29
115
27
27
new.. ..10
21754 Sale
74
75
98
83
100
Sale
12654 Sale
*
Preferred..............100
1,038 200 General
Refractories.......*
1,692 100 Gillette Safety Razor.....100
560 200 Gimbel
54, 600
7%
Hosiery
Stores......100
Preferred...
....100
1/nlon..
...._.._*
280 ,600.Grand
"_"*
116
5054
90
Sale
3954
Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
7354 Sale
10554 Sale
17 54
76
41
35
Sale
100
9954
754 Sale
5354 Sale
86
70
Sale
Sale
Sale
9954
Sale
Sale
90
92
Sale
23
Sale
46
90
Sale
Sale
8454
Sale"
7554, 6854
1354
54
34
•
5554
1154
4554
6654
2 257
Dec.
23
6354 Dec.
Dec.
2
Dec.
Dec. 20
Dec. 30
3654 Sale
33
Sale
90
1354 Sale
36
1154 Dec.
5254 Dec.
8254 Dec.
Sale
Jan.
!
Feb. 25
26 122
! Nov.
; Dec.
Dec.
9
Feb.
14
Oct.
July 25
Sept. 23
; Nov.
79
101
Dec.
23
97
Dec.
59
Dec.
Dec.
2 10254 Dec.
2
6754 Dec.
9254 Dec. 20 110
11
Dec. 20
1954
56
Dec. 20
7754
3154 Dec. 30 39
10054 Dec. 12 103
12
Dec. 20
2254
3654 Dec. 20 4554
9754 Dec* 27 104 54
3854 Dec. 23 53
9554 Dec. 30 101
6154 Dec. 30 7754
9254 Dec. 30 9554
Dec.
Mar. 21
Jan.
2
Feb. 27
Mar. 19
Jan.
2
Mar. 12
Dec.
30
Dec.
2
Dec.
23
Aug. 26
5
Oct.
Aug. 12
Dec.
Dec.
Nov.
Oct.
Jan.
20
Dec.
Oct.
Dec.
3
Oct.
Oct.
Nov.
Oct.
July 19
Apr. 22
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Oct.
Dec.
Nov.
Dec.
Nov.
Dec.
Oct.
Oct.
Oct.
Oct.
Nov.
854 Dec.
1154 Dec.
954 Dec.
Dec.
Dec.
94
Dec.
1154 Dec. 21' 15
3254 Dec. 28 38
Dec.
Nov.
Nov.
Dec.
Oct.
24
8
Feb.
5
Jan. 19
Mar. 5
Jan.
2
Feb. 25
Mar. 18
Feb. 28
Nov.
Dec.
4954 Dec. 30 60
Dec.
3254 Dec. 311 44 54 Dec.
33
Dec. 31' 4454 Dec.
26
Aug.
Oct.
Jan.
7554 Dec.
8
Oct.
Nov.
68
7
Oct.
Nov.
Nov.
28
13
Dec.
Dec.
1954 Dec. 20
Dec.
Oct.
I Oct.
Nov.
23
90
Oct. 19
Jan. 21
Feb. 14
Jan. 18
Jan.
4
13 10554 Dec.
Dec.
Dec.
Jan.
Nov.
28
24
Jan.
2 122
Dec.
13 10554 Dec.
4154 Dec.
2054 Dec.
4154 Dec.
Jan.
Aug. 20
Oct.
30
Feb.
5
Juno
8
Feb. 28
j Jan. 21
I Feb. 28
i July
Dec.
11
Aug. 17
Dec.
1554 Dec. 30
5
15
31
I Oct.
'
4 118
35
7
Feb.
; July
Jan.
Dec.
Dec.
May
1
Dec.
Dec.
4
25
i Jan.
2 106
5454 Dec.
11
! A r. 30
[ Sept. 24
12 100
119
25
8
18
Jan.
Dec.
50
23
Jan.
i Jan.
; Aug. 26
Sept. 21
10154 Dec.
8
'
1
9154
Sale
Sale
6954
7454
654
4
954 Sale
40" Sale I
91
^Sale
;
854 Sale
8354 Sale
5454 Sale
3254 Sale
Sale
9554 Sale
6154 Sale
Sale
Dec.
10554 Dec.
10554 Dec.
1354 Sale
78
212
Jan.
j Jan. 14
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
92
40
1
1
Dec.
34
4454 Dec.
6754 Sale"
103
80
20 127
2
6654
9454
105
Dec.
2454 Dec. 30
5
9
Sept.19
Dec. 26
454 Dec.
8954 Dec. 20 10354 Dec.
4554 Dec. 20 57
Dec.
2
42
'
7
73
20
Sale
99
30
123
23
Dec.
3
Dec.
1654 Sale
3554 Sale
Jan.
i Dec.
Dec.
Dec.
Dec.
8754 Dec.
3854 D6c.
92
2354
114
13554 Sale
10354 104
98
2
1 Feb. 25
\ Sept. 24
Dec.
Dec.
Dec.
Dec.
Dec.
33
3554 Sale
Sale
101
10254 10154 Sale
1454 Sale
15
Sale
40
4054 Sale
Sale
102
Sale
9754 104
46
3
26
; Mar.
Dec.
Oct.
2354
5754
9654
3954
Sale
104
Sale
Sale
Sale
Sale
Sale
Sale
19
11954 115
104
8854
10254
6154
10154
5
30
6754 Dec. 30
100
4054 Sale
12054 Sale
11954 Sale
Sale
"76 54
Sale
Sale
48*
50
Sale
Sale
new.
2 ,720
Preferred ex-warrants..l00
81 ,560 Gould Coupler"A".
....._•
3,633 ,950 Graham-Paige Motors......*
79 ,900
Certificates
1,298 .800 Granby Cons M S &
P....100
6 ,100 Grand Silver Stores
*
162 ,700 Grand (F
W)
115
2154
*
100
68
90
102
120
10154 Sale
19
116
Sale
Sale
3954
93f
Sale
Sale
Sale
7% prior preferred.....100
1,236, 600 Gobel (Adolf)
.........
.
243
61
Sale
Sale
10 260
6,457, 400 Gold Dust certificates
15, 700
Preferred ............
1,808, 900 Goodrich (B F)
»
29, 600
7% preferred...........100
4,003, 450 Goodyear T & R
.*
1st preferred..
91, 400
*
Sale
Sale
Sale
100
2
31
Sale
4954 Sale
80
94
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4754 Nov.
Dec.
25
Dec. 20 3354
10554 10254 Dec. 27 10554
6554 Sale
6354 Dec. 24 7754
Sale
50
Dec. 27
5554
11254 114
112
Dec.
2 11254
Ill
10354 Sale
a
1454
1954
94 %
3354
104
Sale
Ill
Brothers...........*
preferred...........100
...
Sale
>03* Sale
1154
70
354 Sale
9954 Sale
4954 Sale
Sale
3054
96
Sale
95
Sale
6
Sale
22254 Sale
11054 115
1205a 13254
8454 Sale
1554 Sale
2254 Sale
9
9
Mar. 21
Mar. 21
Dec.
6
June 19
Feb.
6
Feb.
4
July
5
i Feb.
6
; Sept.14
Sept. 3
9754 Dec.
4554 Dec.
6954 Dec.
200
94
l88
1154 Sale
43
12
35
63
Oct.
Oct.
Nov.
454 Dec.
1854 Dec.
1954 Dec.
31
30
37
Sale
Dec.
8954 Dec.
6454 Dee.
23
2
Sept.
Jan.
1
Dec.
3354
38 5* Sale
107
Sale
8254 Sale
6454 Sale
112)4 120
68" "7154
Jan.
j
Nov.
cl*
Sale
69
17 X Sale
{ Dec. 17
3
Dec.
63
36
Sale
15
9
Dec.
-
Sale
1754 Sale
5354 Sale
99
9954
935* Sale
.....*
1,332 100 General Ry Signal.......
16
145
50
*
f
Dec.
9054
9754
3954 Sale
3,500
56,900 Gen Outdoor Adv A........*
328,800
Trust certificates
*
570,000 General Public Service.....*
Preferred
8
31
95
52
.......
248 ,600 Gotham Silk
11 ,230
Preferred
90
170
Dec.
454 Sale
1854 Sale
Sale
Preferred
1,531, 000 Glidden Co
Dec.
97
38
Foundation Co........
Corp,
18 195
23
15
68
Foster-Wheeler
Preferred 7%
..100
Preferred (6%)_........ 100
Debentures 6)
100
73
63
59
Sale
\ Jan.
2554 Dec.
6054 Nov.
3254
754
Florshelm Shoe class A ..__*
Preferred 6%
100
Follapsbee Bros..
Gen Motors
22
20
: Oct.
2954 Oct.
10154 Dec.
Dec.
9554 Dec.
1
[ July
■354 Nov.
11
Apr.
Sale
9754
7154
Feb. 25
Jan.
4
{ Feb. 28
\
5
' Aug.
Aug. 5
Oct. 11
Dec.
5
Nov.
Sale
125* Sale
....100
........
102
100
Sale
Sale
9
7
7
Mar.
Dec.
11
18
f Mar. 15
70
conv._._100
448,2501
Special
.....*.10
1,705,200 General Foods..
.......*
1,348,400 Gen Gas & Elec A
♦
12,300
Class B
»
7,736
Preferred A (7).......
•
12,220
Preferred A (8)
434,700 General Mills..........
•
23,390
Preferred
.....100
83
Dec.
33
Dec.
77 54 Dec.
11
■
Electric
1354 Dec.
3454 Dec.
3754 Dec.
18
1
2254 Jan.
2554 Dec.
170
96
96
106" Sale
...»
I
1754 Deo.
4954 Nov.
10854 Sept.:
Dec.
Dec.
16
Feb.
Dec.
Dec.
9
Oct.
Oct.
Oct.
Feb.
15l^)Dec.
188
102
Aug.
754 Oct.
51 Oct.
70
185
Nov.
Nov.
Nov.
Dec.
26
30
Dec.
Mar. 19
June 28
Sept.17
Feb. 13
3
73
95
100
.......
Freeport Texas Co..........*
5
7
10
19
Jan.
354 June
60
91
354
.....100
Fuller Co prior
pref......._•
Gabriel Snubber A.
....._..*
Dec.
1
Jan.
Nov.
98
9
July 12
Apr.
2
2954 Nov.
105
64
8
Sept. 7
Aug. 26
4154 Dec.
31
9054 Dec.
Oct.
Mar.
Feb.
354 Oct.
106
2554 Dec. 24
98
Sale
25
Franklin Simon
pref...... 100
11
Dec. 27
2454 Dec.
Dec.
Dec.
Sept. 18
9454 Dec.
6
73
5
3154 Sale
Sale
36
Fox Film "A"
94
42
32
27 103
76
50
4
Dec.
39
Dec.
50
Oct.
10254 Nov.
2
11
Dec.
4354 Dec.
Dec.
Sale
Dec.
18
2454 2254 Dec. 27
35
Sale
3254 Dec. 23
10154 10254 10154 Dec. 27 105
Dec.
21
25
22
Dec. 27
3054 Dec.
Sale
125
10154
12
103
108
8
34
19,
Dec.
2
Dec.
2
Dec.
Dec. 26
6
Dec.
Dec. 23
Dec. 27
10!*
m
10754 Nov.
36
Firestone Tire & Rubber...10
Preferred
...100
First National Stores
7,108,065 General
1,434,900
New
Sale
105
Sale
Dec.
90
9054
3654
3654
2054
2254
2554
9454
4054
38
Sale
Sale
94
37
Sale
3
11
Dec. 31
Dec.
5
5
Dec.
Dec.
3
19
Dec.
23
5954 Dec.
30 11154 Dec.
Dec.
Sale
Dec.
3
Dec.
109
60" ~80"
Sale
1025* Sale
Fllene's Sons..
.......
54
Sale
554 Dec.
3|134
1754 Dec.
Sale
19
3654
105
27
Dec.
4154 Dec. 231 5254
Sale
106
Dec. 30 ivy?*,
10954
Sale
13454 Dec.
5 13454
Sale
6454 Dec. 20 75
654
454 Dec. 30
5
11
1254
Dec.
2
1254
454
354 Dec. 24
5
4
154 Dec.
7
3
57
108
*
Fidelity Phenx Fire InsnewlO
Fifth Avenue Bus
*
4
2954 Sale
154
454 Dec. 31
11254 10654 110
Sale
4054 Sale
60
215
99
20
11
Dec.
Dec.
Dec.
2
90
5 106
Sale
1754 Sale
Sale
19 5* Sale
48 5* Sale
111
11154
68 >4
120
134
20
37
10
59
Dec.
354
2154
2354
Sale
21
2 119
Dec.
4
"23"
8
Dec.
39
75
Sale
Sale
2
20
106
4
1254 Dec.
Dec.
3054 Dec.
12854 Dec.
4
2
Jan. 29
Jan. 24
Mar. 5
Mar. 4
Dec. 10
Jan.
Oct.
Sale
Sale
72
80
Dec.
9
18
2
Sale
92
Oct.
Nov.
18
2
Dec.
Dec.
4
Nov. 14 12654 Feb.
493
23
36
19
Highest
Oct. 29
Nov. 12
Dec.
3
Jan. 29
Nov. 12
Jan.
2
11
Dec.
126
Sale
22 54
47 5*
110
25
Fairbanks Co pref-....... 100
Fairbanks Morse.
•
1929
Prices
Sale Prices
Nov. 14 16454 Jan. 11
Nov. 14
1154 Aug.
1
Oct. 29 5454 July
7
Nov.
Nov.
11754 115
v
107
127
25
26
85
6
1754
5654
11154
3854
9154
9054
3654
20
108
45
7454 Sale
2754
Dec.
Dec.
10654 108
454 Sale
118
3
Sale
854
10754 Sale
8
2
16654 Dec. 20 19954 Dec.
7 150
5 126
12054 Dec.
Dec. 21 117
Sale
Sale
1154
4J4
19
128
2754
134
5
J*
Sale
17754 Sale
554 Sale
44
100
47
20
110
118
24
50
....
Preferred
Sale
Sale
Sale
130
Sale
65*
14 54
Sale
7
*
557,600 General Cable
*
: 40,400
Prefer ed 7%
100
607,000 Gen Cable class A...
»
477,800 Gen Cigar Inc...........
»
3,920
Preferred (7)
...100
139 ,900
Dec.
Dec.
4654
Sale
Sale
106
106 54
3,320 General Baking pref........*
181,500 General Bronze........_._.*
,400)
11
1254 Sale
5554 Sale
7654 Sale
......
j
6
Dec.
Sale
49 54
'
3 310
5
117
117
Engineers Pub Service
24,990 Gameweil Co (The)
1,900
17
18
Dec.
50
Sale
.....
959,000 Gardner Motor
*
1,560,220 Gen Amer Tank Car......
*
1,147,300 General Asphalt
100
30,443,100
137,630
9
Dec.
Dec.
10
90
115
.»
Certificates..
1,977,800 FIsk Rubber
72,070
First preferred
33,040
First preferred
5,700
995,700
20,300
396,800
Dec.
Dec.
112
100
219,700 Federal Motor Truck.......*
4,191,180
69
25
27
90
126
.
55,800
12,300
379,450
430,400
9,300
245,500
5
12
Dec.
11954 123
2754 Sale
Sale
6254 Sale
Elec Pow & Lt
pf 50% pd
Certificates
Preferred..
Dec.
Dec.
Dec.
126
..._.*
6.010
Preferred.
...100
2,500 Federaf Department Stores.*
183,300 Federal Light & Traction..15
4,400
Preferred..
....»
9,950 Federal Mining & Smelt...100
9,180
Preferred
..100
128,400
439,270
13,000
60,400
9,500
11.900
32,500
25,950
941,200
Dec. 28
Dec, 28
14
101
3
♦
7,720 Emporium Capwell Corp..
36,300
2,840
144,300
4,320
77,156
31
2154
Certificates full-paid....
773 ,500 Elec Storage
Battery.......»
39 ,040 Elk Horn Coal
Corp
...50
11 ,820
Preferred...............50
91 ,600 Emerson-Brant cl
A........*
7 ,900
Class B
*
127,100
11,600
2,006,900
69,500
42,300
390,800
132,300
232,100
10,830
310,000
1,710
37
Sale
15 54 Sale
96
100
99
101
174
Preferred.............. 100
2 ,250
6,200 ,180
74 ,300
;
1 ,300
Sale
Sale
4454
100
761 ,100 Electric Boat
654 Dec. 23
1854 Dec. 30
75
105
Sale
20
Preferred 6X%
2,881 ,100 Electric Auto-Lite
3 ,200
5
Sale
20
1815* Sale
*
Eitlngon Schild
Dec.
Sale
2
.....100
32 ,100
12754
Sale
100
9954 100
36""
•
6% cumul preferred
13554
654 Sale
Sale
117
6
12
38
8aie
*
ElduP de Nem&Co
YEAR
Lowest.
Prices
Dec. 31
Dec. 16
Dec.
9
Sale
95
Durham Hosiery Mills B...50
Preferred
100
Spring
Highest.
Sale Prices.
79
*
Preferred.
Eaton Axle &
Lowest.
Ask
Sale
14
...»
.......
Bid.
12754
Sale
65
llsli Sale"
Preferred
........100
Duquesne Light 1st pref__100
Eastman Kodak
Dec. 31.
Ask
129
24
»
Eastern Rolling Mill
j
Dec. 2.
Ask
157 H
Dominion Stores...........*
Drug, Inc
Dunhilllnt
Duplan Silk
RANGE FOR
Jan. 2
1929.
60
}&*
100
14
54
Apr.
4
Jan.
5
Jan.
12
May
6
Jan.
2
11
Mar. 20
31
4454 Dec. 10
31! 9654 Mar. 18
22 116
Jan.
8
13' 3254 Jan.
2
30 5454 Jan.
4
4954 Jan.
14,10254
N. Y. STOCK
12 Months
1929.
Price
Jan. 2
EXCHANGE
924,700
13,280
1,835 400
1,541,700
Guantanamo
44,500
8% preferred
..100
1,180
269,700 Gulf States Steel......—-100
7% 1st preferred
100
2,110
10,780 Hackensack Water........25
Preferred.......——.—25
4,300
Preferred A..
.........25
3,530
2,478,000 Hahn Department Stores...*
Preferred..............100
250,500
5,200
3,890
25,230
17,366
590
101
27
Sale
13%
73%
Sale
Sale
Sale
27
'79% Sale
47% 8ale
Sale
Sale
Ink..—..*
90
60
100
*
100
Sale
Sale
Sale
Sale
Sale
30% Sale
113% 123
58
95
80% Sale
28% Sale
16%
20
14
Sale
81% Sale
49
Sale
96% Sale
62% Sale
60
Sale
101
Sale
104% 105
51
58
79%
27%
15 J
12%
79%
47
116
119
119
61
61
Sale
Sale
20
21
41%
Sale
105
80
Sale
Sale
26
74
23
Sale
36
75
Sale
Sale
70%
Sale
Sale
Sale
81%
58%
48%
Sale
Sale
23
89
Sale
89 %
Sale
6
Sale
Kraft Cheese.
....
Sale
Sale
.100
36%
Sale
.100
•
109%
23%
10
75
Sale
Sale
98
97
34
..10
63
,
Sale
Sale
12%
3%
Sale
Sale
24
Sale
Sale
43
Sale
98
100
34%
Sale
110
9%
62
Sale
71
Sale
50
Sale
24%
43%
Sale
Sale
45
Louis)
100 220
102
5% preferred..
.. — .—100
10,360
32
*
233,500 Lago Oil 8c Transport
130 %
Lambert Co
... *
1,666,800
Laclede Gas (St
*
291,600 Lee Rubber fit Tire
128,500 Lehigh Portland Cement. .50
Preferred.
.......-.100
14,216
566,600 Lehigh Valley Coal—.....*
Preferred
50
35.600
250
102%
Sale
190
91
100%
235? Sale
6%
Sale
107% Sale
58 %
38
45
107
200
200
101
100%
Sale
32
99
Sale
Sale
40
102% Sale
16% Sale
37%
38
21%
97%
6
34%
105
2
Feb.
5
f§*
29
28
13$*
Nov. 13
3
Jan.
??!*
31
Dec. 23
Oct. 24
Oct.
Dec.
250
Sale
23
Sale
Sale
Sale
107
14%
Sale
32
Sale
Aug. 26
Mar.
1
Nov. 26
Jan.. 11
|4% Jan. 28
17%
88% Jan. 26
66%
Nov. 13
Oct.
Aug. 17
Aug. 17
Jan. 18
Oct. 10
Oct. 17
1i3
31
29
Nov. 14
Nov. 14 255
Oct.
Nov. 15
14
Feb.
4
Feb.
18% Dec. 19 121
Nov. 13 142
65
Feb.
15
16
102%
Aug.
Aug. 36
Jan. 18
Nov. 13!
Sept. 24
5145
59
Nov. 13 102
47
18% Nov. 13 39
137
23
Jan.
4
Oct.
18
Nov. 13
Jan
23
Nov. 27 128
Dec. 21 112
Mar. 15
57
11
77
20
Nov. 13
5
5
Nov. 13
12
Nov. 13
5
9
Nov. 13
9
77
Nov. 13
4
40
Nov. 14
7
91% Nov.
55% Jan.
30
6
4
Oct.
94% Jan.
44% Oct.
23$
Oct.
95
18
8
17
18
Oct.
i&i*
Oct.
Oct.
Oct.
gOH
18
14
7
23
Mar.
4
30 77% Sept. 16
Nov. 13 159% Aug.
5
95
Jan. 17
103% Oct. 26 119
54
Oct.
9
53
Nov. 13
4
251
Oct.
11
4
21
74
79
Dec. 11
4
25% Dec.
Dec. 14
17
149% Sept. 3
29 93% Jan.
2
4 150
Jan.
2
Dec. 27
97
May 23
Nov. 14
38% July 20
Nov.
12% Nov. 13 72% Aug. 22
Mar. 5
Oct. 29 69
Sept. 19 105% Mar
8
2
39
Dec.
12
103
49
105
Dec.
11
Nov.
23 140% Dec
9
Nov.
3 121% Dec
17
Nov.
31 120% Dec
12
June
20
6
26
Dec
Dec
Dec
Dec
Dec
4
Nov.
10
Nov.
12%
44%
18%
22%
31
20
23
54
Dec.
48% Dec.
23
Dec.
87% Dec.
3% Dec.
Dec.
32]
98
Oct.
2% Dec
13 106% Dec
24
Dec.
3
Feb.
4
Dec.
9
Nov.
6
Nov.
123
126
16%
112%
!3%
8»
2
May 15
Oct. 24
Jan.
2
Jan. 22
Nov. 20
2
6
4
5
July
Feb.
Feb.
9
Dec.
Jan.
138
23% Jan.
37
Dec.
9
Dec.
100
26
27
Dec.
5
Dec.
23
26
Dec.
4
Nov.
23
9% Dec.
83
Dec,
2
Oct.
6
Nov.
9
30
63% Dec.
50% Dec.
20
25
30
92
89
5
30
28
11
20
20
20
Dec.
Dec.
2
Feb.
14
94% Jan.
9
JSS
m
May 13
Feb.
6
Feb. 15
104%
57%
2
10
Mar. 18
Oct.
11
Dec; 31
3 100% Dec. 23
9
77% Dec.
116
23
76
114
9
9
June
Jan.
65
Deq. 11
21
71
Dec.
4
23
4
46% Mar.
24
26% Dec.
55% Dec.
5
4
32
Dec.
4 105
Dec.
4
4
122% Jan.
43% Mar.
112% June
3 210%
Dec.
Dec. 20 101
20
Dec. 20 24
91% Dec. 23 106%
7%
5% Dec. 30
33
Dec. 26 39%
2 105
13% Dec. 30
31
Dec. 31
18
38
Dec. 30
175
97%
Dec. 3ll
16%
Dec. 21
4
80%
Dec.
5
2
Dec.
30
3
Dec.
4; 100
Dec.
10
4
Dec.
31
Dec. 10
Nov.
Nov.
Nov.
105
Nov,
Nov,
Jan.
b
6
3
4
6
5
4
38% June 17
Nov.
325
Oct.
8
2
Sept.I
23
98
11
44% July 17
109% Mar. 6
3
78% Jan.
76% Oct. 14
105% Oct. 23
57% Mar. 4
9
7% Dec.
43
200
102% Dec.
5
162% Feb.
242% Feb.
Dec.
30
8% Dec.
60
Dec.
61% Dec.
22% Dec.
41% Dec.
32
Dec.
105
Dec.
65
105
7
Jan.
6
25
112
Sale
Sale
IIII.
May
29
7
111
Sale
9
3
4% Dec. 20 103
48
7
10 110% Dec.
Dec.
11
18
25
13
29
Nov.
20
63%
Aug.
93
17
Dec.
32
110
4
Dec.
Sale
.100
17% Oct.
3% Oct.
4
32
Sale
...5
6
11
18
31
16
109
117%
.100
27
Dec.
Sale
Sale
Oct.
11
15
15
24
Oct.
Aug. 22
52% May 20
52% Sept.23
79% Jan.
7
40
Oct. 29109
Apr.
2
26
34% Nov. 26 82% Mar 21
Nov. 13 93% Mar. 15
38
Jan
28
18
Nov. 13 82
17% Dec. 30 23
41
Dec. 31 46
105
Dec. 12 105
41% Dec.
Dec.
120% Dec.
121% Sale
118
Dec.
118% Sale
2
Dec.
2% Sale
106% Dec.
106% 108%
11% Dec.
11% Sale
38% Dec.
39% Sale
17% Dec.
17% Sale
85
16% Dec.
73%
73% Dec.
79% Sale
3
Dec.
3% Sale
26
Dec.
29
27
16
Dec.
21
18%
21
Dec,
22% Sale
6% Dec.
7% Sale
80% Dec.
Sale
82
45
125
11
Oct
Aug. 26
Oct. 30
893
Dec. 27
Dec. 20
26
Oct.
Nov. 13
4
63% Dec.
16% Dec. 23
47 • Dec. 13
7
89% Dec.
142% Dec. 18
6
38% Dec.
5
71% Dec.
3
28
Dec.
3
Dec.
Oct.
July
Mar.
Nov. 12
13
45
13% Oct.
11% Oct.
Dec. 30
Dec. 21
Dec. 11
May 23
24% Aug.
65
25
Dec. 31
Dec. 20
Sept.23
Aug. 28
Aug. 30
May 17
Jan. 29
33
51
June
4
3
85% Dec.
38% Dec.
Sale
Sale
....
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
,
64% Dec. 23
28% Dec. 30
Sale
78
2% Sale
107% 109%
12% Sale
41% Sale
18% Sale
16
18%
9
21
59% Dec. 21
100
Dec. 20
3
105
Dec.
Sale
11%
78%
46%
94%
60%
101%
107%
119%
81
12% Dec. 23
3
41%
58%
22%
14
68
Sale
22%
"If"" Sale"
9
33% Dec.
18
Dec,
60
Dec.
87
Dec.
31% Dec.
20% Dec.
16% Dec.
Dec.
86
51
Dec.
99
Dec.
69
Dec.
63% Dec.
119% Dec.
107% Dec.
95
Sale
Jan.
2
57
Sale
Sale
8ale
Sale
Sale
Sale
4%
104
60% Nov.
Dec.
64
Sale
Sale
77
11
11
51%
Sale
'53*
Sale
23% Sale
94
00%
03% Sale
Dec.
Dec.
23
28% Dec. 23
4
116% Dec.
57
Dec. 21
48
.....
Nov.
13% May
2
80% Dec.
25% Dec. 23
20% Sale
46
Sale
105
132
112% Dec.
45
Dec.
27
Dec. 12
23% Dec. 28
82
23
101)
8% preferred
Sale
120
57%
50%
23%
Kolster Radio
In stock.
32%
117
Sale
70
28
Nov.
80
72%
68%
118%
23 136
31
33%
13U30
3H21
13 143%
13 143%
4 106%
Dec.
62
Sale
Sale
..
...
b Ex. div. 75%
Sale
25
Sale
90
Copper
Preferred
22,090
693,880 Kresge (S S) Co
7% preferred.......
5,006
89,000 Kresge Dept Stores.
preferred
k.
5,090
62,710 Kress (S H) 8t Co
6,335.460 Krueger & Toll Co....
2,116,400 Kroger Grocery 8c Bak
1,330 Kuopenhelmer 8c Co. .
6,640
67
33
51,425
Preferred.... .
100
2,487,110 Kelly-Springfield Tire New .*
10,230
6% preferred..........100
18,250
Preferred 8%
—100
472,500 Kelsey-Hayev
1,508,500 Kelvinator Co. —
6,856 Kendall Co pref A
270
31%
74%
75
Dec.
17
23
2
Dec.
Dec. 20
29
Sale
100
77
25
29
4
10
30
Dec."'23
140
Sale
Sale
'
Preferred
Sale
36
4,038,685 JohnK-Manrille
7,320
Preferred
...100
37,930 Jones 8c Laugh Steel pref.lCt
16
Sale
369,450 Jordan Motor Car .
112% 113
3,450 Kansas City Lt 1st pf Ser B
19,900 Karstadt (Rudolph)
—...
450,300 Kayser(J) 3c Co New— —*
30 % Sale
154,910 Kaufman Dept Stores .312.50
44
Sale
59,400 Kelth-Albee Orpheum—
.
-
142
33% Sale
68% Sale
26% Sale
Sale
Sale
27
55% Dec. 17
4% Dec. 20
18% Dec. 19
74
Dec. 20
57% Sale
5% Sale
34% Sale
80% Sale
Sale
Sale
1
Preferred.....
197,700 Jewel Tea Inc.......
18,010
2,464,700
1,203,300
26%
13%
4%
4%
69%
89 %
150
Ex warrants
98,300 Intertype Corp......—...
172,500 Investors Equity..
*
164,500 Island Creek Coal——1
.
110
73
149%
199 %
120
121 %
*
8,430
112,204 Kimberley-Clark
125,500 Kinney (G R)
16%
158
79
Sale
Sale
Sale
30
Dec.
Nov.
123% Jan.
21% Dec.
4
Dec.
15
117%
40
Sale
3
Dec.
25%
87%
115%
84%
91%
105%
June 25
41%
5% Nov.
24% Dec. "5
5
Dec.
Dec. 20 23
Sale
68%
2 117% Dec. 31
83
Dec.
Sale
9 120
Dec.
146
Dec. 24 175
Sale
26 109%
110% Dec. 26 110% Dec.
115
7
71
Dec.
71
Dec. 23 76
Sale
9
22 :
Sale
25% Dec. 23 32% Dec.
2
12
15% Dec.
12
Dec. 31
Sale
2
9
5% Dec.
4
Dec. 27
5%
4
6
5% Dec.
4
Dec. 17
Sale
40
Dec. 28 55% Dec. 12
48
Sale
4 109
Dec.
148
Dec. 23 172
Sale
16%
Sale
162
Sale
Oct.
Dec.
25% Dec.
5% Dec.
Sale
Sale
Sale
13
55
30
61%
11%
140
4i
80
Sale
5
148
Sale
2
Dec.
24
87% Oct.
114
31
111% July
16% Oct.
Dec.
95
13
30 130
31
2
29% Dec. 17
9
66% Dec.
11% Dec. 10
30
Jan.
105% Jan.' 8
113% Oct. 18
Jan.
23% Dec.
20
20% Dec. 20
3% Dec. 20
51
Sale
Sale
37% Sale
58% Sale
21% Sale
55
P
Jan.
76% Dec. 20
18
Dec. 23
2
49% Dec.
52% Dec. 31
2
47% Dec.
3
36
Dec.
2
46% Dec.
2
18% Dec.
57
Sale
46% Sale
*
.......100
Nov.
54
8
10
10
56% Jan
Dec.
99
91
10
80
49
05% Sale
!?*
27
10
11
14
84
Sale
Sale
58 %
6
16
5
19
19% Sale
17% Sale
83% Sale
151
157
110% 122
73% Sale
29
Sale
15% Sale
4%
5
4% Sale
97% Sale
142% Sale
71%
31 115
18
.
Sale
108 >4
Aug.
Dec.
8
Mar.
31
29
30
Oct.
27
45
Sale
31
Jan.
12
20
22%
Sale
Nov. 13
26
65
Sale
77
88
Sale
23
9
Sale
49%
52%
preferred..—..—100
Kennecntt
7
6
Dec. 11
17
22%
21%
15%
58
24% Sale
5% Sale
95 %
Sale
28% Sale
121
Sale
115
118
Canada..*
9,991,100 Internet Tel Ac Tel
129,900 InterstateDept Stores
1,960
Preferred
13,260,500
102
62
60
9%
7%
Preferred
100 54
56
18,285 International Salt..—...100
85,300 International Shoe
* "14"" Sale
47,400 International Silver..—..100
112% 118
640i
Sale
49% Sale
53% Sale
49
Sale
37% Sale
46% Sale
21
Sale
30
9,470|
7%
101
105
Dec.
Dec.
Dec.
20% Dec.
14
Dec.
55
Dec.
65
6% Dec.
7
8% Sale
84
Dec.
Sale
88
123% 135% 123% Dec.
125% 130
21% Dec.
Sale
21% Sale
25
84% Dec.
90
85
84% Sale
112% Dec.
112% 115%
64% Dec.
Sale
67% Sale
"68%
78
Dec.
81% Sale
Sale
83
105% Dec.
105% Sale 105% 106
12% Dec.
17
15
Sale
'25% Sale" 24% Dec.
29
95
100
101
Sale
80
20
12
7
29% Dec.
Dec.
Dec. 10 101
Dec. 30 110% Dec.
Dec.
Dec. 14 62
Dec.
100
23% Sale
16% Sale
35 % Sale
30 % Sale
Preferred..
.•—100
5,200
.._*
19,100 International Paper
24,400 Internet Paper pref 7%.. 100
664,300 Internet Paper 8c Power cl A *
Class B
*
559,100
1,9501
Sale
60
Sale
100
Sale
69
Sale
01% Sale
81
Sale
1,644,700 Internal Hydro-EIec Sys A..*
794,100 Internal Match pref
35
306,000 Internal Merc Marine Ctfs_*
162,900
^.^^wlnternat Printing
Sale
26
75
-100
Preferred...
27
28
75% Sale
•
•
Class C
25
99% 100
107
Sale
115
Sale
112
.100
4,155,900 Indian Refining
10
1,778,200
Certificates
10
165,400 industrial Rayon Corp
73,600 Ingersoll-Rand
.....
*
330
Preferred....—........ 100
594,700 Inland Steel
*
1,633,700 Inspiration Cons Copper..20
22,900 Insuranshares Corp...
—
212,300 Intercontinental Rubber...•
224,500 internet Agriculture—
*
28,900
Prior preferred.....—j. 160
295,000 Int Business Machines..—.*
383,200 Internet Cement........—*
10,045,200 Internet Combus Eng......*
110,830
Preferred...
—*
2,155,300 Internal Harvester,..—
*
2,051,900
151,340
Sale
Sale
26% Sale
13% Sale
103
54%
8*
Dec. 16
Dec.
5
Dec.
6
46
Sale
97
Sale
Houston Oil of Texas.....100
Howe Sound....—..... — *
Hudson Motor Car
*
Hupp Motor Car Corp.. —10
14,366,600 Internet Nickel of
Dec.
3
54%
Dec.
2 103
99% Dec.
27
13
25
Dec.
29
2
27
Dec.
4
26%
26
Dec.
19
12% Dec. 23
71% Dec. 31 82%
51%
Sale
54
7% preferred
Dec.
50
Sale
27
63% Sept. 3
Nov. 13
Feb.
5
32% Dec. 30 144%
Feb.
1
Oct. 21
19
Jan. 25
Nov. 13
28
Feb.
1
Nov. 18 119%
105
Nov. 14 200% Sept. 7
106
Sept.14
70
14% Nov. 13
Jan.
3
Nov. 14
1
Jan.
2
Sept. 27 90
44
Mar. 6
79
Nov. 13
42
Feb. 14
Dec.
2 109
99%
Aug. 27
35
Nov. 14
23
32
3
4
5
Dec. 31
Dec.
2
Dec.
4
Dec.
41%
42%
25%
31%
29
Household Finance pref.—50
Household Products.......*
60,500
118
81%
92
...
Highest.
Sale Prices.
6 115
Dec. 16 118
112
Dec.
17% Dec. 20 24%
Dec.
2
1% Dec. 30
21% Sale
2
1%
Sale
Sale
28
Mining..—-.10/)
125,000 Houdallle-Hershey cl B ....*
Preferred
103
58
27
28% Sale
Homestake
570
Lowest.
Sale Prices.
109% Dec.
47""
25%
.100
1,483,300 IndepOil 8c Gas
219,700 Indian
Motocycle
Sale
100%
26%
68 % Sale
103% 103%
82,080
Sale
W* 62%
875,500
"20
62
24,700
*
882,475 Hayes Body.—.
Sale
-25 110
22,450 Helme (G W)
.100 124
1,320
7% preferred
.....
30,600 Hercules Motors.......
6,400 Hercules Powder
lioo
2,300
Preferred
*
Sale
636,400 Hershey Chocolate.....
Sale
III*
408,200
Preferred..
.......
I100
27,300
Prior preferred..
Sale
80,200 Hoe (R) & Co class A...
Sale
291,210 Holland Furnace........
Sale
73,900 Hollander (A) & Son
643,800
38,000
293,400
1,019,600
3,072,700
2,882,081
Sale
Sale
..10
Hall Printing
Hamilton Watch pref—
Hanna 1st pref series A.
Harbison Walker Ref...
Preferred...
Hartman Corp class A..
Class B
Hawaiian Pineapple....
Sale
31
114%
18% Sale
1% Sale
Sale
90
20
19% Dec.
28% Dec.
Sale
115
116
30
28
26
Dec.
32%
32% Sale
41% Sale
24% Sale
30 % Sale
~6% Sale"
Sugar
Sale
35
Sale
40
Sale Prices.
33% Dec. 20
Ask.
Ask. Bid.
Bid.
Ask.
Bid.
Steel.———*
Sale
*
Sale
Great Northern Ir ore prop_*
Sale
Great West Suit.........—*
Preferred
.100 118}? Sale
176
Sale
Greene Cananea Copper—100
Grlgsby-Grunow Co
*
244,000 Granite City
247,400 Grant (W T)
Highest.
Sale Prices.
Lowest.
Dec. 31.
Dec. 2.
1929.
Par.
Shares.
1,847,700
1929.
RANGE FOR YEAR
DECEMBER.
PRICES IN
STOCKS
SALES.
33
EXCHANGE-STOCKS
N. Y. STOCK
xiP
65
Aug.
Sept.
Mar. 19
Jan.
Feb.
110% May
Oct.
32
Dec.
44%
Oct.
14
6
9
2
July 17
34
N.
SALES.
In
STOCKS
Shares
Jan. 2
1929.
Par.
384,600
141,000
225,400
16,500
235,600
874,910
52,200
765,600
2,463,100
41,640
8,890
Lima Locomotive Works
"B"
Carbonic..
*
Incorporated..
Preferred
•
105,000
26,090
76,110
12,100
40,600
29,100
602,000
299,700
150,400
139,200
850
Loose-Wiles
9
70
Blsc..........25
1,480
16,650
13,036
50,700
246,200
110,900
360
136,700
222,650
1,076,300
64,010
88
91
Sale
*
6H % preferred.........100
Loulsv Gas & El A
Ludlum
Steel
Sale
Preferred................*
Class B__.
*
103
.100
Mack Truck
74
Sale
Sale
15
59
Sale
61
32
Sale
46
Sale
26
Sale
85
*
45 H
.100, 104
Inc............*
.._.__*
Madison Square Garden
Magma Copper.............*
Mallinson (H R) & Co
7% preferred...........100
Manatl Sugar.........
100
7% preferred...........100
Mandel
Bros...........
Manhattan Elec Supply
Manhattan Shirt..........25
...100
_
Maracaibo Oil Explor.__....*
Marlln-Rockwell
Marmon Motor Car.........*
Martin Parry Corp.
14*5 Dec.
58*5 Dec.
30*5 Dec.
122
44
Sale
Sale
19*5
93*5
33*5 Sale
107*5
44
20*5
84
15
2
68*5
33*5
48*5
Dec. 23
34
84
32
26
Dec. 31
Dec. 24
90
36*5
105
185
70*5 Sale
Sale
148
Sale
21H Sale
13
Sale
70
34 *5
104
21
Sale
31H
31
Sale
32 *5 Sale
115
121
17
Sale
76 H Sale
83 *5
17 H
Sale
Sale
Sale
10
67
20
Sale
20
Sale
7*5
20*5 Sale
117*5
41
Sale
3*5
Sale
85
29
22
Sale
22
¥
Sale
19*5 Dec. 23
24
a*
Sale
14
20
Sale
20
27
20
4
6
76
74
70
3
Dec. 24
30
20
J
Mathieson Alkali Works
*
7% preferred...........100
May Dept Stores ..........25
new......._....*
181
Sale
124 *5 Sale
97 *5 Sale
24
Sale
Pref with warrants.......*
1st prei 6%
....—.*
44*5 Sale
89*5 90
Maytag Co
Melville Shoe Corp......
Men gel Co
Preferred i.
..*
*
65
28 H
Sale'
A* Sale
40
24*5
Sale
3
570 Mexican
Petroleum.......100
4,020,975 Mexican Seaboard Oil......*
1,765,300 Miami Copper..............5
159,100 Michigan Steel
*
1,558,400 Mid-Continent Petroleum
*
"22H
264
...
136,900 Miller
Rubber
*
......
450 Milwaukee El
Ry & Lt pf..l00
Minn-Honeywell Reg Co
*
13,600
302,083
29,900
716,800
65,900
f
Minn
Moline Pow Implem
15,077,500 Montgomery Ward
56,000
130,100
1,150,000
364,300
204,000
733,100
Moon
tr Co
.*
Motor Car New.
Morrell (J) & Co
Mother Load Coalition
Moto Meter Gauge &
Motor
Equip.*
Products.............
Motor Wheel
243,330
10,940
169,300
3,788,000
345,600
3,140,400
1,072,800
546,600
1,012,500
14,700
1,151.100
16,500
20,800
Mullins Mfg
._.._*
Corp..
Preferred new............*
Munsingwear
Murray Corp...........
Myers (F E) & Bros.....
Nash Motors Co
Sale
VP*
92
Sale
15*5 Sale
Sale
85
Sale
25~~
38
Sale
Bellas
3
Sale
258
Sale
23 *5
25
New....
7% preferred
...100
100
109
Prod
v
t c....... *
106,000 Nat Enamel & Stamp......_•
270,540 National Lead........... 100
Preferred A
23,770
...100
Preferred B...............
7,040
7,328,500
95,300
27,700
117,400
2,680
123,100
469,600
12,700
Nat Power & Light
National
*
76*5 Sale
155*5 Sale"
"SH Sale"
174"" Sale"
42 *5
77
100
63
Sale
National Surety
National Tea Co
Neisner Bros
100
....
50
Nevada Conn Cop
280,800 Newport Co class A.....
153,450 Newton Steel
....*
365,050 New York Air Brake.......*
99 ,000 New York Dock.......... 100
9 ,300
5% preferred
100
12 ,939 New York Steam
pref 6%. ,..*
7 ,570
7% 1st preferred.
3" *
a,571 ,300 North
American..
....
_
155 ,300 North Germatf Lloyd w I..
2 ,390
Northwestertf Telegraph.
84 ,300 Norwalk Tire & Rubber..
1 ,280
Preferred.
8 ,700 Nunnaly.
128 ,700 Oil Well Supply...
7 ,110
7°7r preferred
.........
.......
.....
x
Ex-dlvldend
a
Ex-div.
44
Sale
25*5
Sale
*5
Sale
151*5
28*5
1*5 Sale
155
161
5*5
6
55*5
Sale
143*5 Sale
104*5 Sale
"29""
&
39
53
Sale
30
20
20
92
Dec.
2
23*5 Dec.
12
23 180
Dec.
23
23*5 Dec.
23
6
24
31*5
59*5
20
29*5
23
1*5
26 194*5
110
35
9
43
Sale
20
20
67
Dec.
9
3*5 Dec.
21
5
Dec.
Dec.
12
2
.
6*5
49
26*5
Sale
Sale
Sale
51*5
Sale
Sale
Sale
51
Sale
38*5 Sale
51
eiH
Sale
Sale
Sale
61
50
Sale
Sale
30
30
57
Dec.
2
1*5 Dec. 28
4
Dec. 30
5
49*5 Dec.
26
Dec.
2
12*5 Dec. 24
55
48
16*5
35*5
50*5
15*5
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 23
Oct. 30
19*5 Nov.
19*5 Dec. 24
\in
_
19
10
140*5 142
Sale"
Sale
21*5
23*5
65*5
Sale
Sale
142
8ale
45
20
89
28
Sale
Sale
Sale
36
Sale
Sale
Sale
27*5 Sale
Sale
132*5 Sale
140
79
165
91X
140
Sale
140
67*5
25*5
133*5
Sale
Sale
138
140
116
140*5 138
Sale
46*5 Sale
31
Sale
119
Sale
118
Sale
3*5
39*5
144
Sale
115*5 116
140
Sale
Sale
7
106""
112
113
115 /
81*5 Sale
Sale
116
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
21
30
23
23
3
23
20
19
24
23
17
20
5
2
29*5 Dec. 23
Sale
Sale
1*5
1*5
109
99*5
114*5 111*5
71*5 Sale
70*5
40 7^
Sale
34*5
Sale
46*5
Sale
26*5
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
23
20
35
42
Dec.
Dec.
30
Sale
50*5 Sale
86
87*5
36
40
86
90
Sale
ss*
101*
Sale
53*5
Sale
-10
100
52
Sale
Sale
100*5 Sale
47*5 Sale
102
Sale
34
Sale
40*5
7
6*5
29*5 Sale
102*5 102*5
112
Sale
41
43
1*5 Sale
12
4
12
6
Sale
94
Distributed 1 additional share for each share
held.
45*5
27
20
Dec.
Dec.
Dec.
85*5 Dec.
Nov. 13
li
:
Oct.
2
Oct.
1
Mar.
Aug.
•
Mar.
Aug.
Jan.
4
Jan. 11
May
4
June 17
Oct.
Jan.
2
25
July lt
May 24
Mar.
Jan.
236*5 Oct.
1
8
10
Dec. 27
65*5 Dec. 23 73
Oct.
Aug. 15 146
8
59
Nov.
148*5 Mar. 20
36
Oct.
Aug. 27
20
Dec.
Mar.
5
140
89
Dec.
15
Oct.
25*5 Dec.
129*5 Nov.
138
115
Nov.
Oct.
23
Nov.
m June
8
June 17
Jan.
9
Oct. 15
Feb.
1
Apr. 24
Aug. 20
July
70*5 Dec.
43
Dec.
5
Dec.
6
44*5 Dec. 18
54
46*5 Dec.
23*5 Nov.
35
Mar.
Dec.
35*5 Oct.
Dec.
Dec.
3
33
9
Dec.
19
82*5 July
93*5 Nov.
Nov.
Dec. 30, 107
Nov.
Dec.
66*5 Nov.
Dec.
7
2 102*5 Dec. 17
100*5 Dec.
41*5 Dec. 19 47*5 Dec.
4
40*5 Dec. 23 42
Dec.
4
1
Dec.
8
Dec.
11
10
2
Dec.
21
4
Dec.
Dec.
7*5 Dec. 30
88*5 Dec. 26
12
Dec.
2
93
Dec.
5
3
Ill
60
50
1
Sale
Oct.
Jan.
31 *5 Nov.
34*5 Dec. 27 40*5
» Dec.
20
87*5
4 101
97*5 Dec.
108*5 Dec. 14 111*5
85
Dec. 20 105*5
Dec. 20
6
12
d*
Sale
140
7
43*5 Dec.
6
54*5 Dec.
33*5 Dec. 11
86
51
Oct. 24
67
Oct. 29 118
14*5 Nov. 13i 41
10
Dec. 301 48
9*5 Dec. 23' 7
56*5 Dec. 27,118
6
Sale
110*5 Sale
91*5 Sale
14*5 Nov. 13 100
31
24
43
112*5
July
Mar.
1*5 Dec.
1*5 Dec.
"44*5 Sale"
90
Oct.. 24
81
Dec. 27*102
Nov. 12
61
\
98*5 Nov.
20
Sale
Oct.
80
~
40
3
28*5 Mar. 2!
Nov. 14
30
3
Aug. 27
N6v. 12 102
Nov. 13
80
65
6
Dec.
101
July 22
47
9
48
98
Mar. 20
35
6
59
Sale
102
Sale
2
Jan.
Jan.
Jan. 26 110
Nov. 14
Oct. 28
43
12
26 115
24
Sale
101
.
2
47
60*5
May
10
5
4
11
3*5 Dec.
Sale
Sale
Sale
10
3
4
Jan.
19 \
2*5 Dec.
6*5 Dec.
27
SI*
n*
43
10
55
23
9*5
56*5 Dec. 27
Sale
6
59
38
Sale
66
3*5 Dec.
101
2
20
29
Dec. 20
30
Dec.
7
Dec. 11
Dec.
6
Dec.
9
Dec.
6
14
Dec.
4
3
15*5 Dec.
75
Dec. 11
4
191*5 Dec.
73
Dec. 27
145*5 Dec. 31
85*5 Dec.
71
7
54*5 Dec.
24
Dec.
6
91
Dec.
3i
38
Dec.
7
31*5 Dec. 10
157
Dec.
9.
140
Dec.
9
120
Dec. 12
37*5 Dec.
5
20
2
July 31
Oct.
Oct.
54*5
27*5
42*5
59*5
21*5
Sale
Sale
135
27
Sale
2
Aug.
176
2
Sale
May 20
May 10
Jan.
Jan.
28*5 Dec. 10
6
Dec.
4
23
Apr. 18
Feb. 27
Jan.
2
Jan. 10
42*5 Dec. 20 156
5
1*5 Oct. 30
42
Oct. 29
81*5
1*5 Oct. 29
6*5
3*5 Oct. 24 3155
36
Nov. 13 206
21
Nov. 13
55*5
63
Jan.
Jan.
Jan.
Oct. 29
120
Jan. 28
45*5 Dec. 20
15*5 Oct. 29
28*5 Dec. 31
75*5 Nov. 26
26*5 Dec. 30
9
1*
37*5 Jan. 14
29
86
18
37*5 Feb. 27
Nov. 13 104
18
21*5 Oct.
15
__
July 15
2*5 Nov. 14
Dec.
Sale
43
35*5
117*5 Nov. 11 120
5*5 Dec. 26 18*5
30
Oct. 29 89*5
67 A Dec.
21
82*5 Mar. 21
Nov. 11
i.
39*4 Jan.
Nov. 21 105*5 Jan.
Dec.
4
26
Jan.
3
27
17*5 Sale
13*5 Sale
59*5
70
180*5 Sale
80
63
3
Feb. 28
"
6
3
Dec.
Dec.
Dec.
Dec.
42*5 Dec.
30
24
*5 Nov. 12
Sale
Sale
Sale
Nov. 13
5
255*5 Sept.
2
Sale
Sale
49*5 Sale
57*5 Sale
3*5 Sale
57*5 Sale
Nov. 13
7*5 June 12
7
5
9
3
Dec. 16
Dec.
9
17*5 Dec.
3
79
Dec. 10
51
Dec.
4
55
Dec. 14
11
21
Feb. 25
Dec. 16 103
70
36
47
\%H June
Apr. 22
Jan.
3
63*5 Dec. 20
74
Sale
46
Jan.
Aug.
Nov. 11
9*5 Oct. 24
20
Oct. 29
44
Dec. 31
22*5 Nov. 14
5*5 Dec.
6
July
Aug.
Sept. 13
Jan.
4
Apr. 19
29
Dec.
Dec.
Dec.
Dec.
Dec.
31
3*5 Dec.
103
90
66
100
6
"68""
52
49*5
-25
31
Dec.
4
Dec. 12
Dec.
3
Dec.
6
32
Dec.
5
78*5 Dec. 17
35
Dec.
4
18*5 Dec. ; 5
Sale
Sale
63
_.*.
44*5
124*5
20
61*5
30
19*5
20
15
49
5
.50
Sale
99
16*5 Sale
115*4 Sale
187*5 Sale
»
....
67 ,300
6% preferred
.50
46 ,900 North Amer Edison
•<
pref..
.
15*5
25
67
50
17 *5
_.*
6,520,500
180
Sale
Sale
..._.._*
......
252
Sale
57
Sale
101
Sale
Sale
.......
Preferred
26*5
14*5
86
23
20
14*5
70*5
Radiator.........*
Preferred.
._....__*
National Supply..........50
Sale
76
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
5
6
7
14
5
31
4
19
22
55*5 Nov. 13 114*5 Feb.
4
67
........
178,320 National Dept Stores..
*
8,940
7% 1st preferred.......100
15*5
28*5
Sale
10
6,719,100 Nat Cash Register A._...._*
3,240,400 Nat Dairy Prod Corp
1,054,200 Nat Distill
190
Sale
17*5 Sale
28*5 Sale
Sale
Hess new..*
........100
23*5
16
52
...»
7% preferred
23
265
Transport.........*
National
45*5
30
Sale
Sale
74 *5
National Biscuit....
Sale
Sale
64 H
33 *5
National Acme stamped...10
Nat Air
58
34*5 Dec.
10
Feb.
Dec.
30*5 Oct.
2
52*5 Dec.
7
29*5 Dec.
9
5*5 Dec. 10
9
21
12
8
1
Jan.
Mar.
59
63
Oct.
84
10
8*5~Dec~.~10
122
33
•
*
39*5 Sale
Sale
*
Preferred
...»
Mohawk Carpet Mills.......*
Monsanto Chemical Wks
*
Sale
124*5 122
Sale
52*5
28*5 Sale
76*5
.......
262,200 Middle States Oil ctfs .....10
131,700 Midland Steel Prod
.100
40*5
123
48
18*5 Dec.
19
10
14
17
Oct.
Feb.
Feb.
Feb.
82
21*5 Oct.
10
Dec.
7
2
23*5 Jan.
40
2
5*5 Dec". "26
38
Dec. 23
23
Dec. 23
3
Dec. 30
.
3*5
16*5 Sale
30*5 Sale
76*5 Sale
100
_
Metro-Goldwyn Plct pref..27
Oct.
Nov.
10
29*5 Dec. 16
22
1
5
Sept.
Apr.
12*5 Nov.
•
987,180
3,650
2,365,400
439,800
145,200
27,000
83,200
550,100
310
38,900
Dec.
Dec.
16
Dec.
2
19*5 Dec, 24
Sale
31
Jan.
54
9
117*5
3
27
Mar. 19
108
113
115
120
86*5 Nov.
9
Dec.
Dec.
Dec.
18
Apr.
24
a39*5 Dec.
76
Dec".
3
29
14
18
14
Nov. 13
Oct.
29
May
Q* Jan.
Oct. 29 18
Nov. 14 100*5 Feb.
Oct. 29 72*5 Sept.
Nov. 13 108*5 July
Nov. 13 118
June
7
80
85
Sale
30
23
14*5 Oct.
6
68
Dec. 30 76*5 Dec. 11
129*5 Dec. 23 165
Dec.
7
12*5 Dec.
2' 15
Dec. 16
46
Dec. 23
57*5 Dec.
9
8*5 Dec. 30 11*5 Dec. 11
Sale
Sale
25
Sale
Sale
lH
X?*
~40~~
Sale
W*
46
7
49
Sale
70
145
29
Dec.
104
Sale
47*5
Sale
Sale
25
45 H
12
90
109*5 Sale
Dec.
Oct.
Oct.
Feb.
Jan.
Feb.
Jan.
Nov. 14
Nov. 14
Nov. 15
4
132
Aug.
4
July 18
39*5 Nov. 13
115*5 June 20
7
7
4
18*5 Dec. 26
Sale
32
Dec.
Prices.
Feb.
4
3*5 Dec. 30
9
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
highest.
Oct.
32
Oct.
80
Oct.
80*5 Nov.
9
90
2
Si*
40
4
Dec. 31
88*
Dec. 20 81
Dec. 30 100
32*5 Dec. 23 36
Sale
59 *5
Dec.
Dec.
45
4
§0*5
80
2
Dec.
2
Dec.
Dec.
9
2
Dec.
Dec. 31
3
Dec.
4
Dec.
43*5 Dec.
70
62
30*5 Sale
45
74
Sale
Sale
Sale
Dec. 23
Dec.
2
Dec. 28
91
35
50
84
o39J5 Dec.
Sale
32*5
6
35
8§H Sale
JV4
37
Dec.
30
77
97
75 M
lOOj
....
Preferred
41*5 Sale
80
3
80
40*5
33*5 Sale
80
94*5
98*5 Sale
Dec.
14*5 Dec. 30
8*5 Dec. 20
88
Sale
Sale
4*5
14*5
58*5
119*5
92*5
19*5
10*5
Dec. 24
85
Sale
90
*
............
12
Sale
slH
19
12
45*5 Dec. 23
118*5 Dec. 19
Sale"
85
Dec.
Dec.
_
3*5 Dec. 30
12*5
50*5 Sale
118*5
Sale
Sale
100
Preferred...
Sale
Sale
Sale
21*
86
Sale
33
....50
McLelfan Stores class A
88
85
*
ft"
Sale
.
39*5
114
Mclntyre Porcupine Mines..5
McKeesport TlnoPlate
..*
McKesson & Robbing
Macy
4
77
Corp...............*
76 *5 Sale
McCrory Stores............* 102
X Sale
Preferred.
Sale
Sale
80
18*5 Sale
9*5 Sale
85
80*5
37*5 Sale
30*5 Sale
Sale
Dec. 30
32*5 Dec. 21
137
Dec.
2
91
Dec.
2
90*5 Dec.
2
39
Dec. 21
49*5 Dec. 23
Dec. 19
Sale
Sale
87
Sale
52*|
ns!H
McCall
Preferred......
95
Sale
4*5
new.........*
6% preferred.......
McGraw Hill Pub Co
43
Lowest.
Sale Prices.
28
Nov. 13
17
Oct. 29
31
Nov.15
125
July 29
19
Sale
Sale
Highest.
Sale Prices.
9
34*5 Dec.
22
Dec.
37*5 Dec.
140
Dec. 23
100
Dec.
100
Dec.
40*5 Dec. 12
58*5 Dec.
52*5 Dec.
90
Dec.
4
86
Dec. 12
28*5 Dec. 20
Sale
42
88
Sale
.......
900 Mackay
Companies
1,644,400
583,225
252,700
748,900
340,100
Sale
121
...25
Common
74,400 MacAndrews & Forbes Co
810
Sale
97
98
40
Sale
Sale
28 *5
Sale
Sale
41
*|
Lowest.
Sale
84*5
1st preferred
........100
Lorillard (P) pref
...100
Louisiana Oil
Sale
Sale
RANGE FOR YEAR 1929.
Sale Prices.
Ask
19*5 Sale
35*5 Sale
138*5 139
41
53
Sale
103 % Sale
Incorporated..........
B*d.
31
Sale
91*5
91*5
109*5 Sad®
63
Sale
137
91*5 Sale
43,500 Long Bell Lumber A........
1,210,700
3,280
25,300
2,186,300
1,182,200
12,850
2,150,300
917,100
37,350
138
Sale
Dec. 31.
Ask
33*5
21*5
34*5
...
Preferred ex-warrants
Loft
136
92
25
Liouid
Bid.
51*5 Sale
...
Liggett & Myers Tob pref.100
Common
25
Loews
Dec. 2.
Ask
63*5 Sale
Libby-Owens Glass
<
1,856,300
Bid.
Lehn & Fink
Link Belt Co
PRICES IN DECEMBER.
Price
N. T. STOCK EXCHANGE
12 Months
1929.
December
STOCK EXCHANGE-STOCKS
Y.
1*5 Dec.
i1
3
48
Nov.
98
Nov.
41*5 Dec.
40*5 Dec.
*5 Oct.
8
2
Dec.
Dec.
7*5 Dec.
88*5 Dec.
Feb.
2
Apr. 10
Jan.
10
Aug. 30
Sept. 3
Jan.
Jan.
Jan.
9
15
12
Mar. 16
Feb.
4
Jan. 31
Feb.
8
Jan
3
Jan. 16
35
EXCHANGE-STOCKS
N. Y. STOCK
STOCKS
In
N. T. STOCK
12 Months
December
Price
Jan. 2
EXCHANGE
1929.
12,500
24.225
550
9,000
1,950
18,400
•
<
710
32,800
r
600
j
110
10,700
1,613,500
919,020
18', 080
587,000
19,990
I,300
5,663,400
403,900
6,486,700
80,500
68,100
3,540
;
60,000
I,220
110
811,300
4,700
~\
^4,400
V
307,700
9,400
,
61,500
25,900
2,099,700
377.400
1,416,200
214,300
701,000
2,830
66,210
7,100
31,500
392,400
74,600
35,600
31,700
24,500
35,600
I
110
27,610
2,800
1,100
27,200
2,900
12,700
-
4,100
94.050
4,600
590
,r
18,700
i
133,000
800
<
23,100
<
19,300
1,900
/
2,200
.
".
.
7.700
-■
730
6,600
;;
3,440
14,800
r
>
6,400
35,400
,
.
'•Ty
.
■\
Sale
45%
Dec.
28
Dec.
7
Sale
Dec.
26
Dtc.
10
Sale
Dec.
2
Dec.
11
195
Dec.
116,500
990
81,900
...
Sale
54
58
60%
Sale
59% Sale
Sale
Sale
48
Penney (J C) Co
Preferred
~loo 102% 107%
104
86
215
83
1010
210
.100
75
Sale
93
95
40
Sale
6
Sale
30
Sale
240
12% Sale
220
240
220
>
Nov.
2
Dec.
9
Dec.
Dec. 23
Dec. 11
4
Dec.
4
Dec.
5%
9%
31%
7%
31%
6
07
82
97
Dec.
9
Dec. 28
5% Dec. 30
Dec. 11
28
4
232% Dec.
176
Dec. 24
15
11
9
2.^
10
Aug. 20
Oct. 16
32% Sept. 9
69
Aug. 28
69% Aug. 28
3
Nov. 7
47% Feb. 25
35
Oct. 29
76
Jan. 16
75% Oct. 15
Nov. 13
Dec. 23
24
3
9
15% Dec. 21
15% Jan
3
87% Jan. 14
13% Feb. 28
21
Dec.
9
14% Feb.
9
Jan., 9
Mar. 4
Jan. 11
Sept. 17
Jan.
9
Oct. 24
97
Dec.
3
14
Sept. 10
27 ' Jan.
5
94
Jan. 22
104
Aug. 5
15
Dec.
6
Dec.
6
Dec.
6
Dec,
2
Dec. 21
Dec.
9
Dec. 11
Dec.
5
Dec.
3
Dec. 11
Dec.
3
30
47%
22%
60%
110
105%
Dec.
2
Dec. 11
Dec.
6
40
Jan.
138
Nov.
13
2
3% Dec.
Dec.
Apr. 17
37
40% Feb.
40% Feb.
5
21
98% Sept.16
Sept. 27
58% Nov.
17% Nov.
% Oct.
131
Nov.
116% Jan.
Dec. 14
6% Dec.
8
49% Dec. 20
50% Dec. 17
55% Dec. 10
30
Dec. 10.
2
7
9
7
9%
8% Sale
42
6
Dec.
70% Dec. 30
95
Dec, 26
Sale
9
11
12%
21% Sale
0
5
Dec.
104
108
Sale
96
i"1
.100
Cement....
Dec.
25% Dec. 23
Sale
29
107
105
79
—,
Penn Coal At Coke
Peon-Dixie
Sale
39
Sept. 24
2% Dec. 19
4% Dec. 20
27% Dec. 24
6% Dec. 16
Sale
3
5% Sale
28% Sale
6% Sale
Sale
Sale
7
29
Sale
*
3% Sale
19% Sale
Sale
Sale
Sept.16
Nov. 13
44% Dec. 20
4
24% Dec.
3
Dec. 23
21
15% Dec,
Sale
Sale
25
Sale
Nov. 18
4% Dec. 26
50
50
•
25
7%
31%
98
43
48% Dec. 23 58
68% Dec. 23 82%
18
Dec, 12 22
2
1%
% Dec.
149
Dec. 31 164
6 120
118
Dec.
4
17%
14% Dec.
56
Dec. 20 62%
20
62%
56
Dec.
5
4%
49%
Sale
...50
Sale
51
4%
Dec. 27
Dec. 10
.
16% Sale
Sale
Sale
Sale
ctf -.20
22%
14%
59%
Sale
A
Sale
,
116
Sale
27%
3% Sale
18
18%
20
18
Sale
130
50
22% Nov. 13
89% Nov. 13
18
Dec. 14
20
Sale
5
9
Dec.
Dec.
1
130
17
Dec.
Dec.
149
110
Dec.
Dec.
52% Sale
Apr. 13
Jan.> 2
Oct. 11
Jan. 24
Oct.
8
Feb. 20
Jan.
4
25
Nov. 13
2
53
53
Dec. 28
3
110
51
100
45
Feb. 28
Feb. 28
Nov. 14
50% Oct.
2
May
65
Dec.
Sale
100
76
20
Sale
43
159"" Sale'
Sale
47%
48
30% Sale
49
53
88%
90%
17% Sale
45
Sale
34
Sale
53
72% Sale
Sale
29
20%
Sale
180
Sale
50
51
1
72
10
1,213,800
6,000
II,500
481,100
22.400
75% Sale
99
100
65
"93% "94"
100
68
50% Sale
160
4,700
76,600
108,700
1,200
10,800
Radlo-Keltb-Orpheum cl A.*
Preferred...
Reia
Sale
51%
Sale
50
Sale
1st preferred.........
69,100
4,137,700 Rem'ton-Rand
1st preferred.........
44,100
2d preferred.........
14,310
1,307,000 Reo Motor Car Co
2,968,500 Republic Iron At Steel..
7% preferred.
20,700
12,800 Revere Copper Ac Brass.
600
280
14,400
14,700
247,100
610
1,900
105,305
98,600
2,100
53,025
127,266
•
18,800
80,200
1,170
2,140
23,800
87.025
6,900
200
•No par
700
600
Class A
33% Sale
53% Sale
16% Sale
32% Sale
26
35%
34% Sale
47% Sale
Rhine- Westphalia
TOO
91
.100
95
96
-10
29
Sale
llH
97%
H* Sale
Sale
Sale
106
103
30%
Sale
77
75
U
Sale
..10
-10
Royal Baking Powder—...*
Royal Dutch Co N Y aha.100
10
949,900 Safeway Stores.............*
18,0101
Preferred (6)
100
18,630' Preferred (7)
—100
317,100 Savage Arms Corp common..
1,329,325 Schulte Retail Stores
•
22,450
8% preferred
100
4,420 Scott Paper....
*
dend.
52
Sale
109
62% Sale
49% Sale
4%
%
49%
77%
Sale
Sale
Sale
Sale
45% Sale
28% Sale
18% Sale
Sale
45
37% Sale
43% Sale
54% Sale
68% Sale
193% Sale
95
54%
54
72%
Sale
20
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
71
32%
45
•
Sale
Sale
q
105
8
Sale
d Ex-dlv. 200% In common
24
Sale
S&le
Sale
Sale
Sale
67% Sale
50
-
stock.
59
33
46
51 <
8 ?
Nov.
Nov.
Jan.
93
Nov.
20
v
Jan.
81
Mar. 22
Aug. 14
3
25% Jan.
46% Mar.21
82% Jan. 14
13 151
Sept. 4
13 137% Sept. 23
96
14 109%
13
99%
21%
30%
13
Dec. 23
Jne
29
Sept. 12
3
Dec.
D"ec.
30
44
Dec. 26
86% Dec. 30
3% Dec. 20
Jan.
Apr. 24
Jan.
4
Sept. 24
Feb.
56% Dec.
95
Dec.
6% Dec.
201
25
92
Sale
91
Dec. 20
3
Dec.
32% Dec.
93
Dec.
91
98
11% Sale
76% Sale
101% 107
10% Dec. 28
Sale
27
12% Dec.
Dec.
107% Dec.
31% Dec.
76% Dec.
105% Dec.
5
Dec.
% Dec.
53% Dec.
80
Dec.
Dec.
42
42%
25
Sale
19
Sale
48%
50
37% Sale
2
6
27
23
26
20
23
3
42% Dec. 27
22% Dec. 21
2
18
Dec.
2
45
Dec.
34
Dec. 20
106
Sale
26% Sale
4
Sale
37
Sale
47%
52
Oct.
Oct.
46
Dec.
10%
Apr. 15
Jan.
3
Feb. 27
105% Dec. 20
2
95
Dec.
2
105
Dec.
2
24
Dec.
3% Dec. 24
Dec. 24
51% Dec. 30
30
Sept. 20
25
Nov. 25
70
Nov. 25
Dec.
3%
13
Jan.
103
16
31
Oct.
Jan.
Oct.
47% Dec.
29% Dec.
9
22% Dec.
51
Dec. 18
7
43% Dec.
55% Dec.
6
14
19
62%
103%
87
34%
^50% Dec. 20
11
Sept. 19
Mar. 4
Feb.
8
Feb.
1
Feb.
§!H
93
70
105% Dec.
25
Dec.
70
Dec.
73%
71
103
Dec.
3% Dec.
4% Sale
% Dec.
46% Dec.
'49% Sale
80
Sale
75% Dec.
29
16 j
40
Dec.
26% Sale
Jan.
148% Aug. 20
Dec.
Dec.
Dec.
Dec.
Dec.
37
271
30
8% Dec.
31~
3
5
28
Jan. 28
Sept. 30
July 24
May
9
Feb. 25
13 124% Jan.
13 108% Feb.
.
Dec.
88% Dec.
49%
54%
73%
23%
39%
Mar. 27
98
86% Dec.
Dec.
33% Dec
2
53
Dec.
2
68
Dec.
16% Dec. 23
32
Dec. 17
2
Aug. 23
5108
2
2
31
I Jan.
24% Dec.
Dec.
110% Dec. 10 114
70
Dec. 20 88% Dec.
22
1
Mar. 15
2 120
30,
9
9
Jan.
40% Oct.
45
Oct.
3 107% Dec.
16
93
Dec.
3
6
28
i Aug.
Dec.
50
48% Sale
114% Sale
96
Sale
95
6'
Nov.
20 144% Dec.
Dec. 21
35
52% Sale
120%
20
9
18
Jan
Dec.
Dec.
Dec.
Dec.
Dec.
60%
11%
60%
11%
40
30
Sale
46
6
20
Oct.
Dec.
Dec.
'26" "35%
52% Sale
Sale
116
Sale
44
33%
8 «'e
107
50% Sale
37%
112% 113.
78% Sale
4
27% Sale
87
Sale
89
45
108
24%
3%
Sale
.100
6
86%
Sale
TOO
Sale
Sale
Sale
Elec Pr
Sale
5% Sale
90
84
25
Rio Grande Oil
*
Ritter Dental Mfg
*
Rossi a Insurance .........10
Sale
30
Richfield Oil of Calif
Ex-d/
60
97% Sale
14% Sale
TOO
Preferred
2,858,300 St Joseph Lead...
*
Sale
68
44%
i,
2,504.600 Reynolds (RJ)Tob cl B..
Class A
4,720
value.
Sale
78% Sale
*
507,960 Reynolds Spring Co....
Rights
...
61,100
49,500
1,142,995
1.963,510
37,100
304,125
1,332,700
2,158.100
Sale
.100
.........
Dec.
36
143
119% 122% 118%
Sale
106% 107% 105%
.94
92%
93
95%
105
108
Sale
107
79%
Sale
84% Sale
♦
too
30
Sale
Sale
Sale
...
—So
Sale
143
30'
52% Dec. 31'
7
Dec. 30
Sale
8%
32%
32%
Sale
45%
145
142%
Sale
83%
Dec.
7% Dec. 30
Aug.
42
5
2
Sale
...
........
Dec.
56% Dec.
59% Dec.
Sale
...
(Robt) At Co.......
99
30
20;
Oct.
4
27
98
Jan.
1
Aug.
4
4
12
30
Dec.
10
j-
Sept. 30
15
Jan. 15
Jan.
Nov.
'
16
Dec.
Mar. 18
17
Dec.
92% Feb.
5
27
Sale
7% Sale
Dec.
Jan.
83% June
54
Dec. 27
31% Dec.
74% Dec.
20% Dec.
Sale
Sale
54
43
45
51%
59%
23%
111%
Dec.
13
26%
61%
10%
96%
14% Sale
Sale
Dec.
Dec.
Dec.
7
9
June
67% Dec.
18
Nov.
1
Oct.
20
Oct. ;
% Oct.
30
Oct.
30
96%
Sale
2
9
Dec.
98
«
Real Silk Hosiery.......
40
Sale
Sale
Sale
11
Dec.
42
75
Sale
i
55%
59%
Dec.
50
15
95
24%
1%
26%
2%
37%
98% Dec. 30 103
16
Dec. 30: 18
67
104
10
17
8%
Dec.
Dec.
Dec.
Dec.
50% Dec.
56% Dec.
64% Sale
Dec.
19% Nov.
Nov.
5% Oct. :
24% Nov.
10% Oct. :
65
tlH Dec. 20
76
64% Dec.
Dec. 31
97% Dec. 27,104
17
Dec. 28' 19% Dec. 11
Sale
"79" Sale
103
47% Aug.
9% Nov.
9
71
Dec.
43
17% Sale
100
50
Dec.
67% Dec.
19% Dec.
1
Dec.
20
Dec.
2% Dec.
33
Dec.
27% Sale
Sale
76%
Dec.
13
75
Sale
Sale
75
40
' Dec. 11
8% Dec. 26
31% Dec. 20
11
Dec. 30
75
68
104
30
32
"A".... —50
Railway Ac Express
970 Rand Mines
Ray bestos-Manhattan
22% Sale
1%
20% Sale
2% Sale
34% Sale
46% Sale
Sale
21
Corp of Amer
New when issued
861.100
142,300
4,870
288,400
90
15
....
10
13,
19%
18%
— _
27,600
28,600
1,500
238,300
3,600
Sale
100
99
—,
6,574,000
328,100
Sale
11
Sale
.
7%
preferred
Preferred B
35
Sale
10
26
,
285
54
51
34
47% Nov.
9
2
9
2
Dec.
Dec7.
Dec.
Dec.
16
70
Sale
19% Sale
1% Sale
•
48,200
475,000
25
.....
37% Sale
12% Sale
—..
36,661,200
12%
21%
10% Dec. 23
23
Dec. 28
45% Feb.
3
79% May 10
Oct. 10
Mar. 18
May 20
Jan
8
73
May 17
96
May
1
23% Feb. 21
47
Jan.
3
37% Jan. 22
18% Dec. :
31
Nov.
157% Apr.
50
Sale
Sale
69
Dec.
5
18% Dec. 24 21
Dec. 16
38% Dec. 30 45
3 224% Dec. 11
Dec.
3
51% Dec. 12
50% Dec.
180
51%
50%
2% Sale
35% Sale
46% Sale
37,500 Pressed Steel Car 7% pf_. ,100
...*
New.
659,400
454,500 Procter Ac Gamble........
~50
170,500 Producers Ac Ref Corp...,
.50
7% preferred...
II,690
*
5,710 Prophylactic Brush
PubSer Corpof N J pf&,% 400
17,200
♦
Common
8,079,200
TOO
7%
28,300
.100
6% preferred..........
81,200
•
Preferred (5)
7,230
TOO
29,300 Pub Serv El Ac Gas pref..
TOO
2,343,700 Pullman Company., -f ..
..50
148,700 Punta AlegreSugar..
..25
2,017,500 Pure Oil
.100
Preferred.......
12,510
1,124,500 Purity Bakeries Common
!'
Sale
223
Sale
Sale
i Sale
14
26
25
...
♦
18%
18%
38% Sale
Sale
39
150
Radio
li
Sale
Dec. 30
Dec. 23
121% 122
32% Sale
90
91%
120
Sale
80
55% Sale
86
Sale
12% Sale
29
118% Oct.
63
275
Sale
Sale
75
Pathe Exch—.
7% preferred.........
12
Dec. 23
53
13% Sale
...
Dec.
Dec.
83
Sale
~90~~
*
Penlck At Ford.........
20
Sale
Prices
Apr. 25
Apr. 25
64% Dec. 27
2% Oct. 24
3
65
94
49
.......
2,200
45,900
23,900
i,7oo
27,400
66,800
12.500
•»,
1,180
1,110
2,300
i 374,800
1,900
5,300
:••••*.' 400
2,900
111,400
19,500
i
Sale
113
.50
Peerless Motor..
9
70
32%
89%
Sale
49% Sale
Patlno Mines Ac Ent
Dec.
Oct.
70
119
Sale
116% 125
90,600 Pierce-Arrow Mot C pref..100
Claas A
564,900
.....
25
428,100 Pierce Oil Corp
8% preferred.......
.100
136,700
466,500 Pierce Petroleum........
613,900 Pllsbury Flour Mills.....
495,200 Pirelli of Italy A
297,500 Pittsburgh Coal (of Pa).. 100
100
6% preferred
49.000
40,500 Pittsburgh Screw Ac Bolt. ..*
100
10,020 Pittsburgh Steel pref....
100
26,910 Pitts Term Coal
100
6% preferred
.......
7,640
*
349,700 Poor Ac Co class B
101,000 Porto Rico Am Tob cl A.. 100
*
Class B-......
398,100
47,600 Postal Teleg At Cable pref 100
.25
989,400 Prairie Oil At Gas...
804,700 Prairie Pipe Line......... .25
1,400
6,300
13,100
3,600
27,800
*
290
126
*
.....
Dec. 27
% Sale
150% 155
".BP
Ref
17
.........
,4,000
■I :■
Class B stock
9
22
♦
74,300 Pet Milk
442,000 Phelps Dodge.
...25
38,295 Philadelphia Co (Pitts)...50
51,000 Philadelphia Co pref 6%_.50
Preferred (5%)
50
1,060
1,603,450 Philadelphia Reading C Ac 1.
167,530 Phillips Jones Corp........
Preferred..............100
2,330
613,300 Philip Morris Ac Co........10
1,542,100 Phillips Petroleum.. ...
..5
35,500 Phoenix Hosiery......
5,000
48,800
*
100
7% preferred...
24,900
195,700 People's Gas L Ac Coke
Rights
50,700
50,700
r
6% preferred.........
Pan-Atner Pet Ac Trans.
Dec.
Sale
57% Sale
235% Sale
100
Packard Motor Car new
28
53%
72%
8,210
8% preferred......
100
6,713,000 Paramount Famous Lssky—
100
310,600 Park At Tilford
..1
1,358,000 Park Utah Cons Mines
27,800 Parmelle Transport Co.....*
1,210
;
Ac Telegr
Dec.
52
Pacific Oil
Pacific Teleph
7
70
Sale
Corp...
*
...100
119,800 Panhand Prod At
7,200
•
I
Pacific Mills
Dec.
Sale
Sale
3%
...25
Pacific Gas & Elec
Pacific Lighting
30
Sale
73
....
710
Dec.
Sale
3p
1
Sale Prices.
Oct. 29
8
Prices.
Sale
Sale
Sale
Sale
Sale
Highest.
Lowest
Highest.
Prices
Ask.
Bid.
Sale
464,100 Oliver Farm Equipment
*
Conv participating
388,900
*
Preferred A
*
93,600
9
*
288,875 Omnibus Corp v t C—
83%
Preferred
100
9,450
77
127,100 Oppenheim Collins Ac Co—*
95 %
10,610 Orpheum Circuit Inc PreflOO
.....—50 280
179,400 Otis Elevator
5,760
6% preferred...........100 122
37 J
*
1,818,520 Otis Steel
101!
Prior preferred.........100
28,700
92
Outlet Co............
*
7,170
Preferred..............100 109
1,610
356,600 Owens-Ill Glass Co........25
31.500
52.400
,
Ash.
Bid.
Par.
Ask.
Bid.
Lowest.
Dec. 31.
Dec. 2.
1929.
Shater
Shares.
YEAR 1929.
RANGE FOR
PRICES IN DECEMBER.
SALES.
4
42% Dec. 27
22% Dec. 21
15
Oct. 24
40
Nov. 14
28
Nov. 13
26
Nov. 12
43% Oct. 29
38%
58% Dec. 11
9
90%
131
Dec.
85
5
97% Dec.
109% Dec. 14 100
20%
29
Dec. 10|
3i
3%
8% Dec.
30
5
72% Dec.
50
4
55
Dec.
Nov.
Nov.
64
Jan.
2
49% Jan.
3
42% Mar. 28
70
June 29
96
May
9
43% Sept. 9
64
Sept. 16
94
Jan.
195% Jan.
101
Sept.
Oct.
109% Dec.
51% Jan.
Nov.
41% Jan.
Dec.
118% Jan.
Dec.
Aug.
Nov. 141 65
Oct.
11
14
21
4
17
14
24
8
2
12
36
N. Y. STOCK
SALES.
In
STOCKS
December
Shares.
Shares.
5,900
487,420
1,300
1,700
13,100
203,315
12,800
6,000
4,400
126,975
Par.
220,500
3,875,420
2,800
3,400
820,500
1,132,015
218,800
8,500
45,500
1,190,175
15,810
2,203,800
542,800
2,731,500
4,727,500
310
59,400
17,900
33,300
587,400
82,100
430", 150
2,300
.
,
44,000
2,400
1,300
6,900
8,500
11,800
40,200
'
37,050
8,800
141,200
194,900
v
139,800
642,700
2,270
2,342,800
59,700
124,540
79,650
3,760
362,800
4,410
687,400
:
330
.18,500
630
133,800
'
16,360
8,240
192,600
605,300
77,000
797,100
4,393,900
7,100
24,500
5,400
19,600
807,600
400
4,569,000
128,560
493,100
38,100
3,662,000
14,240,600
6,700
1,300
4,000
193,900
8,200
2,600
2,500
65,700
408,300
65,400
25,300
83,200
7,500
2,200
400
800
382,700
7,300
36,900
6,800
3,600
74,200
28,500
1,800
429,300
15,300
25,600
300
200
83,200
270
120
23,000
42,500
26,100
550
3,619,200
225,400
188,100
7,529
415,100
726,400
162,200
74,070
183,500
1
*
Preferred
*
Shattuck (G P)..
Shell
♦
127 H Sale
Transp & Trading— £2
Shell Union Oil
55X
»
28
Shubert Theatre..........
Slmms Petroleum..
Simmons Co
*
Oil
Co...
25
Sloss-Sheffield Steel & Ir.100
Preferred
.
100
.
Snider Packing
*
35 H
8% preferred
Sou California
105
12
30
40
36
50
33
65
67
70
85
67
5
5
Sale
Sale
Sale
132
134X
54 k Sale
25
31)i
42
Sale
14 H Sale
Spalding Bros—.—...—.*
Spalding 1st pref
...100
Spang Chalfant & Co
...*
U5" Sale"
Preferred
100
Sparks Withlngton Addt'l
Spear & Co
7% preferred
93
97
Sale
72
Com'l
Tobacco
...»
Studebaker Corp...........*
Submarine Boat Corp......*
Sun OH
»
Preferred...
........100
Superior Oil new
*
Superior Steel
...100
Sweets Co of America
Symington
85 H
Sale
»
Class A
*
Texas Pacific Coal & Oil...10
Tex Pac Ld Tr Tem ctfs
1
Oil...
EUlott Fisher.25
7% preferred
..100
Union Bag & Paper....
Union Carbide & Car
100
2734
United Aircraft 8c Tr
.100
170
1,220
a
118k Sale
64 k Sale
4 k Sale
Sale
Sale
Sale
62
Sale
Sale
234
ikH
82
2,974,200
10
Certificates
United Electric
United Fruit
14
Universal Pipe
Preferred
8c
Rad
7914 Sale
Sale
2334 Sale
26
27
39,810
Preferred
*
150,670 Universal Leaf Tobacco....*
3,380
Preferred..
..100
9,330 Universal Pict 1st ref
100
E.t-divldend
Distributed
one
26
88
14 k
71k
4k
3
*18
18
Sale
13
56 k
54 k
Sale
Sale
Sale
10
Sale
14 k
57 k Dec. 23
9k Dec. 30
Sale
19
Sale
8k Dec.
Sale
Sale
Ilk Dec. 30
81
121
87k Dec. 28
2
14k Dec.
Sale
"7k Sale'
"3"" "Sale
15k
30H
35 k
99 k
Sale
Sale
Sale
8?*
Sale
120
Sale
10
"12""
Sale
79
Sale
44k Sale
Sale
2k Dec. 26
2k Dec. 11
6k Dec. 11
2334
Sale
45 k
135
Sale
147
12
llH
39
It*
8*
60
7134
142
2234
6434
Sale
Sale
Sale
Sale
12034 125
93
additional share for
Sale
each
Feb.
4
Jan.
2
45
Aug. 20
66!
Mar.
Nov. 15 55]
Dec
24117
Mar.
Feb.
73 k Nov. 13 243 k Sept.
58k Nov. 14
3k Dec. 31
"
4
Dec.
51k Oct.
48
Feb.
31k Nov.
Ik Nov.
3k Dec.
20
Dec. 23
36
43k~D~e"c~.
141
Dec.
88
Jan.
tlH
38
Oct.
55 k Sept. 27
Oct.
Sale
4 k
Sale
37
Sale
7
5k
55 k
56
1134 Sale
10734 Sale
25
t?*
siH
9
103 k
3
Sale
Sale
Sale
6k
56 k
Sale
Sale
4
Sale
55
Sale
"3334
Sale
Sale
97 k
Sale
Sale
8
7k
21k Sale
9234 108 k
8k Sale
Sale
36
Sale
99
■2*
96
3k
Sale
Sale
Sale
Sale
Sale
! 105
110
25
35
held.
15
Sale
100"" Il0""
33 k
Sale
48
Aug. 20
9
73 k Apr.
22k Apr. 11
9
May 2
19k May
2
25 k Mar. 28
20 k Apr. 29
71k Sept. 12
85 k Apr. 18
23 k Mar. 21
Jan. 17
16k Mar.
6
6
6
4
4
3
Dec.
39k Dec.
Dec.
10 152
2
10
Dec.
14
21
2
Dec. 12
19 k Dec. 27
Dec. 27
27
46k Dec. 30
4k Dec. 20
Nov.
85k Nov.
Ilk Oct.
58k Nov.
1
5k
2k
31k
37k
28k Dec. 20
2
95k Dec.
k Dec. 20
28
20k
Dec. 23
96
Dec.
28
26
Dec. 20
Dec. 31
4
5
Dec.
Ik Oct.
5k Nov.
July
Dec.
Dec.
Dec.
Oct.
18
20
llH
I! 8
Dec.
13k Dec.
30k Nov.
82
Nov.
Nov.
\ Jan.
Sept.
3k Oct.
57
Sept.
163k Sept.
162
May
109k May
43
140
Oct.
42 k Nov.
12VA Jan.
60
114k June
30
Aug.
40 k Nov.
3k Oct.
136
36
9
Dec.
21
1
Oct.
29
19k Dec.
19
Nov.
42 k Nov.
4
Oct.
Dec.
Dec.
4
99
Dec.
Dec.
5
2k Dec.
50
Dec.
6
22
90k
k
7
15k
Oct.
Nov.
4
Dec. 21
39 k Dec. 11
28
8
10
2
June 13
Oct.
8
11
16k July
12
104
P
75
l?8k
Jan.
2
May 11
July 29
May
8
May
8
Feb.
6
Jan. 31
22 k Jan.
100 k Jan.
2
July
19
Dec.
19
Oct.
31
Jan.
22
98 k
Nov.
Nov.
96
Sept.
3k Dec.
14k Dec.
25k Nov. 13
100
10
30
11
1
1
27 k Jan.
Oct.
8k Dec.
2
Dec. 13
Dec.
Oct.
18
Oct.
Oct.
14
111k Sept. 30
Dec.
24
3
7
59
6
hH
23
120
48
Dec.
6
Dec.
5
27 k Dec.
3
96
Dec. 26
Apr. 18
July
3
Jan.
Jan.
181k Oct. 10
125k June 7
3
19
Feb. 13
Mar. 28
Nov.
Dec.
Dec.
34 k Dec.
98 k Dec.
10
19k Jan. 16
15k Aug. 28
15k Dec.
30
Sept. 24
Jan.
3
Mar. 18
22k Mar. 18
19
Aug. 22
k Nov.
3
_
Dec. 30 38
Dec. 16 110
Dec.
2
Dec.
Dec.
Dec.
48
Dec.
6k Dec. 24
55
Dec.
6
6
3k
14k
31k
104k
ilS«
Oct.
Nov.
Dec. 13
Dec. 30
12k
100
Dec. 20 113k
2k Dec. 28
4 k
50
Dec.
5
70
48
Dec.
90 k Aug.
2
40
June
7
97 k Jan. 17
44 k Nov.
33 k Dec.
Dec. 24 125
Dec. 21
30
41k Dec. 23 57 k Dec.
7
62
Jan. 12
23 k June
7
74k Nov.
Dec.
9
Dec.
4
Dec. 13
Dec. 21
30
Dec.
35
Sept. 16
49k Sept. 4
Mar.
Oct.
Nov.
54k Dec. 11
117
3
7
26
Jan
Mar. 14
Oct. 16
8
mx Jan.
35
30
9
9
June 25
98
2
Dec.
5
Dec. 26
Sept. 27
15k July 23
126
4
"47k Dec."'7
61
Sale
Dec.
Dec.
Dec. 11
Dec.
9
Dec. 31
18
17
77
May 10
201k Aug. 30
2
21
May
6
Sept. 16
48 k Sept. 12
Jan. 21
May 20
Nov.
_
13k Dec. 20 17k Dec. 26
35 k Dec. 31
40k Dec. 9
85k Dec. 20 113
Dec.
9
120
Dec. 20 122k Dec. 20
9
Dec. 30
15k Dec. 11
68k Dec. 20
§lk
83
3?*
21k Dec.
.i
27
Feb.
4
43 H Jan. 11
48
Sept. 10
67
45
15k Dec. 24
30
1
1
6
30k Oct.
8 k Nov.
8k Nov.
2k
2k
2k
5k
2k Dec. 31
2k Dec. 20
6
20
Oct. 29 44 k Sept. 9
114k Nov. 13 118k Sept. 16
7 k Dec. 23
41
share
14!
80]
Dec. 30
11
Dec.
9
Dec.
9
Dec. 11
3
Dec. 23
22
7634
Oct. 29
Aug. 23
Nov. 13
4
2 k Dec. 24
53
5k
2k
Dec.
2
33k Dec. 28
47 k Sale
54 k Sale
37 k Sale
107k 11934 106
118
36
30
36
"4534 Sale
44 k Sale
1
Sale
15
Aug. 22
Dec.
Dec.
3
Sale
96
17
Oct.
73
Dec.
3k Dec.
3
Dec.
9k Dec.
2
Sale
105
98
13k Nov.
3
Sale
"29 k
100
6
3
_
17 k Dec.
82 k Dec.
Dec.
5
36
Sale
8
Feb.
Jan.
May
15k Dec. 18
55
Sale
Nov.
Oct.
Mar.
Dec.
5
6
Nov.
_
9k
16k
14k
59 k
59 k
July
9
Sept. 3
May 13
15
89
10k Dec. 18
4134
4834
2k Nov.
7k Dec. 18
5k Dec.
9
Dec.
5
12
150
Dec. 20
66
2k
2 k
124
Dec.
9
Dec. 30
20
2 k
8k
1734
20
3234 Sale
1734
20
35
3634
10034 Sale
Dec. 30
Dec.
3
Sale
6
Sale
16k Dec. 30
Ilk
4
8k
2
85
77 k
117
6
14
Dec.
Dec.
2!*
30
2 k Dec. 30
6k Dec. 26
Sale
Sale
10
23
23
124
6
Dec. 19 120
16w Dec.
7 k Dec.
2
20
30
Dec. 23
35
14 k Dec. 12
12
Dec. 23
53 k Dec. 23
Sale
116
13
3
Sale
Sale
Sale
5134 Sale
Dec. 26
41
21
107
43 k Dec.
9
23 102 k Dec.
Dec.
Sale
40k Dec. 23 46 k Dec.
9
Sale
k Dec. 30
Dec.
58k
55
Dec. 21
62
Dec. 11
Sale
4 104 k Dec. 19
102k Dec.
Sale
5k Dec. 23
Dec. 11
Sale
21
Dec.
Sale
22
3534 Sale
26
Oct.
Jan.
31
10
39 k Dec.
15k Dec.
30
24
Aug. 17
Sept. 26
93 k Sept. 30
June 14
Jan. 12
20k Dec. 23
32
2
Jan.
Feb.
135
72 k Dec.
119
8134
2034
126
Nov.
Dec.
9
Dec. 20
20
45
27 k Dec.
41
Dec.
10
Apr.
6
Jan.119
,P
22k Dec.
2
70
20
2k Dec.
7 k Dec.
8
Aug. 30
Jan. 10
Jan. 18
Febv *5
Nov.
Nov.
18
2
1
46 k May
Nov.
114
Mar. 20
Jan.
125
112
6
Dec. 26
24
30
Oct.
Nov.
Nov.
Dec.
Dec.
Dec.
Dec.
Dec.
»
45*
111
45k Nov.
.
30k
9 k
Ilk
35k
188
Oct.
14
9
6k Dec. 19
73
26
Ik Dec. 28
334 Dec. 30
90
36 H
9334 Sale
11
Dec. 23 137 k Dec. 11
64 k Dec. 11
Dec.
66
6
334 Dec. 31
6
9k Dec.
14
Dec. 30
Dec. 11
15
59 k Dec. 30
66 k Dec.
5934 Dec. 20 69 k Dec.
31k Dec. 24 36 k Dec.
36
125
Dec.
Oct.
Nov.
85
Dec.
Dec.
97
41
"59 k Sale'
ill'4 Dec.
62]
3]
38
41
Sale
28
21
10
80
34
21H Sale
43
103
4
Sale
4934 Sale
Dec.
Dec.
50
55k
31k
74 k
40 k
59k Nov.
45k Dec. 16
25k Dec. 20 31k Dec.
7
117k Dec. 17 118k Dec. 18
34
40
*
156,400 United Paperboard Co...100
89,300 United Piece Dye Works
*
1,075
Preferred.
...100
123,168 United Stores A
*
6
38
*
....
Dec.
3634
Sale
Sale
23
2934
Co..*
k Dec.
Sale
18
17
18
19
Nov. 25
65 k Aug.
194
1-64 Nov.
21
Nov.
Dec. 28
3
6
Dec. 10
26
30 k Dec. 10
3 101k Dec. 11
30
Dec.
21k Dec. 31
20k Dec. 23
5
39k Dec.
Sale
148"" Sale"
9
28 k Dec.
2 109 k Dec.
70
21
Sale
96k Sale
Dec.
15
9
36
13 k
Sale
8
11
3
44
S* 8*
12
16k Sale
Sale
3134
100
United Gas 8c Impt Co
Preferred..
Rights
8
1534 Sale
1234 Sale
56 k Sale
57 k Sale
1134 Sale
8k Sale
Sale
Sale
18
6k
9k Sale
3k Sale
i...
*
104 k
18k
10334 Sale'
*
57
Sale
»
100
Coal
k
Dec.
Nov.
_
103
Sale
Sale
Sale
Sale
120
43
Sale
Sale
'JH'
634
....
37
38k
Sale
1
*
United Dyewood
Preferred
Sale
Sale
81
100
.........
Preferred..
Ilk
118
Sale
*
7% preferred
United Corp..
10 k
Sale
60
105
35
Sale
35k
Sale
38
50
820,000 United Cigar Stores
25
34
Sale
42
6534 Sale
103
35
34
Sale
Sale
Sale
119k Sale
124 k Sale
78 k Sale
3 H Sale
Sale
61k Sale
66 k Sale
33 k Sale
lk
2
334 Sale
7
1234
4134
125
10
Sale
Sale
6
27
32 k
12 k
...
70,394
26,190
4,170
119
Sale
64
35 k
Corp..*
Preferred
Sale
39
Sale
Sale
6434
834
1034
37 k Sale
10
25
41
37 k
27 k
15
29 k Dec.
23 111
Dec.
23
32k Dec. 28
Sale
111
85
Sale
65 H Sale
Rights
Union OH, California
Union Tank Car
40
Sale
Jan.
50
110
6k
6k
71k
79k
21k Sale
21k Sale
118
1234 Sale
340,100 United Biscuit of Am
»
4,200
Preferred
100
2,810 United Business Publishers.*
455,300 United Carbon
....*
72,300
Rights
75,210
175
Sale
43
19
5k Dec.
3
37 k Dec. 11
Dec.
4 110
Dec.
4
18
Dec. 20
25 k Dec.
5
91k Dec. 18 94 k Dec. 12
15
Dec. 20
21k Dec. 10
Sale
Sale
17 k
534
39
50
...
94
Sale
25k Oct.
10
Dec. 24
Dec. 30
3
Nov. 21
30
Dec.
18
113
19
2334 Sale
2134 Sale
40 k Sale
*
Standard Investing Corp
*
Stand Oil of Calif.
...»
Standard Oil of N J
..25
110
80
...*
Standard Gas & Elec......_*
8% preferred
50
34
113
Sale
4
Preferred A
•
Sale
112
Sale
60k Sale
22
22
11
»
Sale
33
16k Dec.
43 k Dec.
45k Dec.
24 k Dec.
21
Dec. 23
Dec.
3
Dec.
3
17
Aug.
Juiy
10
23
17
19
2
2
Nov.
7 k Nov.
20
Nov.
11
9334 Dec.
22k Dec.
114
Dec.
3
52k Dec. 23
Sale
57
18
30
534
24 k
93
*
♦
Sale
35
5014 Sale
12}
100
Spiegel-May-Stern Co
56 k
15
45
12
Nov. 15
15k
63 k
10k
21k
53 k
Dec.
27 k Dec.
20 k Dec.
57 k Dec.
30
4k Dec.
n
2334 Sale
9534 Sale
24 k Sale
118
125
Sale
19k
*
Spicer Mfg Co
Standard Brands...
Preferred
115
5
i
w
......
Spencer Kellogg & Sons
1,308,340 Underwood
10,169,400
30
Sale
78,400 Tran 8c Williams Steel..
»
905,700 Trico Products
110,400 Truax Truer Coal
...•
61,700 Truscon Steel Co
10
14,259,070
532,200
27,030
1,680
786,900
583,900
410,700
2,070
Sale
Highest
Dec.
Nov.
wB
23
I
1929.
22 k Apr.
Jan.
181
Nov.
9
63 k Dec.
Dec.
30
v
YEAR
Stale Prices
80
22k Dec. 20
3334 Sale
Southern Dairies cl B...._.*
7,621,700 Transcontinental
61,034
43,300
31k
24 k
Sale
Sale
it*
......
213,800
Sale
Sale
95
.
184,400
5,232,400
1,525,200
499,455
82,900
5,815,800
109 k
2834
Edison
108 k Dec.
46
Sale
Sale
Sale
34k
Southern Dairies class A...*
Stand
26 k
10834
"43k Sale"
.......
10,200
2,400
22,800
81
*
...
74k Dec.
Sale
?oK
UH
Sale
100
So Porto Rico Sug
Sale
19
55
125
Sale
116
Preferred..
.100
Solvay Am Corp pref with war
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
8
Dec.
22 k Dec.
*
Sale PrU
10
Dec.
14 k Dec.
Dec. 31
Dec. 20
2k
7 k
21k
16k
53 k
34 k
44k
2234
Sale
Sale
38k
Sale"
Rights
262,600 Thatcher Mfg......
32,960
Cumul pref
-48,000 Thompson (J R)
..25
*
2,649,700 Tidewater Assoc Oil.....
97,200
Preferred 6%......... "100
•
137,800 Tidewater OH........
42,500
6% preferred
ioo
680,800 |Timken-Detrolt Axle Co. -.10
2,356,600 Timken Roller Uearj.
1,343,500 Tobacco Prod Corp New. -20
315,700
Certificates
611,700
Class A new
jmmm...,
..20,
132,000
Class A certificates
17,200
Div ctfs A...
lit
Div ctfs "B"
10,275
12,175
Dividend certificates C
880
234 Sale
LoweS*
Sale Prices.
12 k Dec.
k Dec. 30 108 k Dec.
9
56
61k
Sale
12
"42k Sale"
82
Sale
2r
iiH
2234 Sale
96 H Sale
108 H 109k
Sale
43
"2334
69 k Sale
23 $4 Sale
10
Sale
«I*
56k
Sale
Highest.
Sale Prices
10
Dec. 21
89 k
5734 Sale
3734 Sale
RANGE FOR
Lowest.
Ask.
11
Sale
Sale
10k
13k
5334
6134
2k Sale
8k Sale
2534 Sale
2034 Sale
...
108,400 Telautograph Corp........*
Tenn Cop & Chem——i.—,*
Texas Corp (The)
25
Texas Gulf Sulphur
*
1,144,700
4,444,200
4,188,975
1,057,400
1,870,910
1,445,600
2,082,700
97 k
5k Sale
...
35,500
4,834
11,100
1,749,870
23,600
11
Sharon Steel Hoop ........*
Sharp & Dohme
*
Warner Corp.....10
595,200 Stone & Webster...
*
5,150 Studebaker Corp pref.... 100
300
14,800
552,100
Servel Inc
Dec. 31.
Ask. Bid.
1,181,700 Stewart
180
84,500
31,100
5,000
4,870
23,800
11,100
37,900
149,100
189,875
47,300
394,500
Seneca Copper--....—.—*
25,490
7% preferred
100
52,330 Stanley Co of Amer
.....*
11,800 Starrett Co (The L S)___
*
1,187,400 Sterling Sec Corp cl A
»
233,600
Preferred
20
112,300
Conv 1st preferred
..50
74,400
94,900
Bid.
*
Standard OH of N Y
25
204,300 Stand Plate Glass....—....*
230
340
Ask
16 H Sale
180 k Sale
7,317,300
2,800
71,000
13,500
17,500
19,700
34,400
8,000
,
Roebuck & Co
*
Second Nat Investors ctfs ..*
1,861,100 Skelly
83,000
1,200
8,500
11,450
703,900
15,100
10,900
6,800
121,500
827,900
347,500
5,500
1,870
Sea<
Preferred certificates
Dec. 2.
Bid.
*
11,195,850 Sinclair Con Oil Corp.....*
31,200
8% preferred..........100
270
2,670
v\ 730
10,500
Seagrave
PRICES IN DECEMBER.
Price
Jan. 2
1929.
N. T. STOCK EXCHANGE
12 Months
1929.
EXCHANGE-STOCKS
101^
14
40 k
9
Aug. 22
Oct.
16
Oct.
Oct.
26
24
85 k May 10
Nov. 27 123 k Mar. 23
Dec.
4
93
Jan.
2
37
N. Y. STOCK EXCHANGE-STOCKS
RANGE FOR
PRICES IN DECEMBER.
SALES.
In
December
STOCKS
N. 7. STOCK
12 Months
1929.
Jan. 2
EXCHANGE
U S Cast Iron Pipe
4,300
1,500
9,400
1,300
1,000
65,100
2,300
52,300
14,300
274,500
28,600
16,800
3,300
1st preferred.............*
88,800
2d preferred.............*
42,000
*
402,700 US DistrlbCorp
Preferred .............100
39,300
100
55,900 U S Express
395,700 U S Foreign Securities Corp.*
Preferred
*
32,900
*
1,170,700 U S Freight
*
156,000 U S Hoffman Mach
100
2,275,400 U S Indus Alchol
321,500 U S Leather v t c
Class A ▼ t c
*
197,700
Prior preferred ▼ t c
100
28,300
57,800
187,500
56,800
34,400
2,700
,
1,288,300
U S Realty & Impt
2,408,100
17,200
351,700
921,400
34,000
U S
U S
""'"*50
113,700
30,802
2,100
90,300
I,500
40
22,200
21,400
2,310
9,200
220
250
250
220
2,560
220
160
4,485,900
21,060
8,050
500
22,530
2,390
41,200
5,700
696,400
9,300
52,225
18,700
460
24,700
8,000
1,610
400
20,800
16,600
1,240
1,400
970
990
-
1,630
4,800
17,000
70,700
48,000
742,600
1,460
26,600
900
5,100
4.700
'
;
13,200
38,700
12,100
17,200
4,400
9,700
II,100
60,900
553,300
6,450
16,400
14,100
5,200
228,550
35,300
1,600
300
2,100
2,000
1,900
306,200
18:900
6,000
79,200
a
4,189, 200
Sale"
141%
Sale
107
——
Sale
Sale
42%
lioo
._.*
Sale
103
29%
Van Raalte
lioo
Preferred A—......... 100
•
Waldorf System...........
preferred...... ioo
,..*
..........
Ward Baking class A.....
Class B
Sale
62
Sale
84%
18%
94%
Sale
Sale
Sale
Sale
59%
155"" Sale"
25
47
30
Sale
59%
Sale
94%
91
.....
Class B
*
290 700
1,678 200 Western Union Tel eg—.100
1,793 400 Westlnghouse Air Brake
6,782 200 Westinghouse El 8c Mfg..50
7% 1st preferred........50
24 620
451,900 Weston El Instr........
Class A...
..........
17,700
109,600 Westvaco Chlorine Prod.
40,700 Wextark Radio Stores—
363,600 White Eagle Oil 8c R
—50
965,100 White Motor
273,500 White Rk M Spr ctfs
246,600 White Sewing Mach
Preferred
30,540
506,700 Wilcox Oil 8c Gas...
334,500 Wilcox-Rich Corp class A
Class B...............
788,800
...5
5.266,600 Willys-Overland ........
7% preferred......... .100
33,250
—....
mmrnm
—
Youngst'n Sh & Tube....
stock.
58
Sale
40
Sale
5%
Sale
Sale
77
76
77%
28% Sale
29%
28%
105% 110
104% Sale
100
100
95%
Sale
19
12% "l5~"
27
Dec.
9
Dec.
Dec. 31
Dec. 26
88
Dec.
3
6
69% Dec.
31% Dec. 11
5
55
Dec.
35% Dec. 13 38%
6%
5% Dec. 21
75
Dec. 12 78%
25% Dec. 24 30
2 110
104% Dec.
3 102
98% Dec.
13
Dec 23
19%
50%
27%
13
28% Dec.
Dec.
31% Dec.
30
Dec.
6% Dec.
68
Dec.
23% Dec.
Dec.
23% Dec.
20
Dec.
4
Dec.
57
Dec.
60
Sale
5 100
100
Sale
Sale
40% Sale
36%
34%
19%
126%
23
20
30
30
Dec. 19 45%
Dec. 31 40%
Dec 20 24%
Dec 20 152
Sale
37
Sale
23
Sale
20%
Sale
145
Sale
132
Sale
50
Sale
50
23
Sale
49
Dec
9
52
Sale
22
Dec.
2
27
5
48
3
22
Dec. 23
23%
8% Sale
51
"3% Sale"
5
Sale
26%
52%
52%
104% 107
111
Sale
97
Sale
104
Sale
Sale
92
100
Sale
114;
108% 109
57% Sale
Sale
27!
Sale
179!
Sale
46!
Sale
1383
22%
34%
97
113% Sale
104
43%
14%
187
Sale
Sale
Sale
Sale
47% Sale
132% Sale
Sale
13
133
Sale
Sale
Sale
33
27% Sale
34
41% Sale
15
25
28%
32%
Sale
Sale
Sale
40
Sale
57
Sale
30
Sale
Sale
44
48
56
20%
,
101
Sale
Sale
12% Sale
25% Sale
68% Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
15% Sale
26%
28
18% Sale
9% Sale
75%
85
4
5%
Sale
Sale"
23% Sale
50% Sale
98
99
105% Sale
97% Sale
115% Sale
104% Sale
43
45
76% Sale
70% Sale
89% Sale
85
35
Sale
Sale
Sale
93
68
75
Sale
35%
70
Sale
10% Sale
"35%
84
Sale
103
105
12
Sale
46
13%
14
197% Sale
44% Sale
144% Sale
139
Sale
.
__
"
Dec.
Dec. 30
50% Dec. 31
2
I Aug. 12
Apr. 25
Sept. 9
Apr. 25
33
Sale
21
Sale
27%
31%
39%
7%
28%
14%
Sale
27%
20%
7%
Sale
30% Dec.
20
Dec.
26% Dec.
30% Dec.
36
Dec.
6% Dec.
27
Dec.
14
Dec.
24% Dec.
17% Dec.
6% Dec.
65
Dec.
67
3%
Sale
Sale
30
Sale
Sale
Sale
79%
Sale
Sale
40
47
70%
Sale
69
Sale
87%
81%
88%
35
84
40
68%
69
76
3
7%
44%
66%
57%
85
80
4
Jan.
Jan.
2
Jan.
22
Oct.
i Jan.
Nov.
15
33% Dec.
9
7
7
160
9
103
30
29%
36%
41%
9%
6
Dec.
Dec. 11
Dec. 16
5
Dec.
11
27
30
Oct.
Oct.
3
20
12
Dec. 12
Dec. 24
Dec. 10
Dec. .9
Dec. lo
Dec.
92
85
4
Dec.
Dec.
37%
Sale
34
i Sale
103
54
78
Dec.
16
16% Dec. 11
Dec.
Dec.
6% Dec.
39% Dec.
116% Dec.
12% Dec.
5
9
2
Mar. 18
Jan. 16
60
40
Sept.
Sept.
272% Oct.
67% Aug.
292% Aug.
284
Ag.
23
4
23
16
23
23
64% Sept. 18
36% Apr. 23
94% May 11
75
Sept. 19
38
Feb. 25
2
9
2
Dec.
57% Jan. 16
29% Feb.
6
61% May 3
62
May 8
35
*Jan.
3
12% Nov.
Oct.
12% Oct.,
5% Oct.
65
Dec.
19
52% Nov.
43
Mar.
75
Nov.
66
Apr.
Nov.
Nov.
61!
71
Feb.
Nov.
Mar.
33% Oct.
Nov.
6% Dec.
Jan.
103
Jan.
3
23
27
Jan.
Jan.
Jan.
Dec.
6% Nov.
35% Nov.
91
iiOH
1
17
17
48
65
Dec.
Jan.
53% Mar.
55% Sept.
30
Dec.
70
Feb.
Jan.
7
9
Oct.
27% Nov.
27% Nov.
4% Dec. 12
ir§8*
Oct.
Nov.
19
25
Dec. 28
19
Nov.
Oct.
30
23
Sept.
30
27
30
Nov
19% Nov.
32% Aug.
1
110
Nov.
36% Oct.
100
3
23
30
23
30
Nov.
Nov.
36% Nov.
10% Nov.
9
7
Dec.
6
Dec.
Dec. 11
14
Mar.
2
Dec.
5
16% Dec.
3
28% Dec.
9
21% Dec.
3
10% Dec.
70% Dec. 20
Dec.
Dec.
Dec.
Dec.
Dec.
Oct.
Mar. 19
Mar.
90
Dec. 9
97
Dec. 4
88%
Dec. 31
9 110
Dec.
Dec. 30 102
Dec. 11
5
! Feb.
49% Nov.
20
44
24
17
3
Nov.
Oct.
3
27
26
2
9
Oct.
Jan.
Oct.
Dec.
4
48
2
Oct.
Nov.
Aug.
15% Mar.
72
Sale
16
25% Oct.
7
34
11
17
16
15
July
115
39
♦
11
24
Jan.
15% Dec.
Dec.
50% Dec.
159% Dec.
149
Dec.
67% Dec. 26
73
Dec. 12
10% Dec.
Sale
8%
Jan.
I Oct.
80
35
75
14
65
110
5
7
2
3
Dec.
Dec. 18
5
Dec.
223
Dec. 20
Dec.
5
27
Sale
Oct.
9
30
48
18
May 16
29
Jan.
Dec. 11
Dec. 11
Dec. 11
100%
106%
97%
115%
107%
97
Dec.
102% Dec.
95
Dec.
113
Dec.
103% Dec.
43
Dec.
12% Dec.
180
Dec.
42% Dec.
124% Dec.
120% Dec.
Sale
Sale
11
26
Sept. 16
4
9% Dec.
4
55% Dec.
3
Dec. 11
9
26% Dec.
7
54% Dec.
Dec. 20
31%
33%
33%
9
37
Sale
114"" "Sale
5%
Sale
3
Jan.
Dec.
95
38
Sale
July 20
6
Dec.
Dec. 10
Dec. 18
72
68
Sale
May 15
Jan. 26
Dec. 24
5
Dec.
Dec. 6
94
Sale
52
170
Sept. 6
Apr. 24
2
Dec.
6
Dec.
Dec. 16
Dec. 16
Sale
Sale
55%
40%
8
Dec.
79
Sale
6% Sale
Feb.
5
Aug.
Nov.
23
30
16
17
21
27% Sale
22% Sale
4% Sale
21
Jan.
50
24
Sale
l.
Jan.
Mar. 15
37% Nov.
Dec.
29
Nov.
Nov.
Dec. 27
Dec.
Sale
3
9
Dec.
Dec. 13
Dec.
100
6
May
3
60
97
Dec.
Nov.
Nov.
Nov.
50
85
1
30
Jan.
4
Dec.
3
Mar.
Sept.
Nov.
Dec. 18
55
25
Sept.
80%
55%
L25%
224%
24%
6
Dec.
Dec.
16
Mar. 20
Jan.
3
Jan.
Nov.
Nov.
Nov.
48
10
9
79
85%
6
Mar. 18
Oct.
29% Oct.
Dec.
Sale
101
Feb.
15
40% Nov.
68" "Dec.
Sale
95
14
1
L37
40
70
14
Feb.
11
Dec. 23 250
Dec. 21 35%
5%
Dec. 28
Dec. 23 ,60
Dec. 20 61%
9
17%
Dec,
Dec. 27 51
Oct.
Jan.
L50
Dec. 13
2
11
Jan.
Jan.
3
39% Dec.
53% Dec. 14
9
Dec,
18
95
Nov. 14
50% Nov.
4
189
Dec.
June 18
Sept* 24
Sept. 24
Apr.
8
Aug.
5
Aug.
3
Sept. 3
86% Nov. 27
17% Dec. 20
95
Nov. 13
5
Nov. 13
14% Dec. 31
81% Dec. 26
9
142
Mar. 18
Jan. 11
17% Nov. 14
82
7
11
4
63
95
91
Dec.
10% Dec.
18% Dec.
71
70
2
Dec. 23 155% Dec.
Dec. 24
Dec.
79
33
Dec.
Prices.
29
24
18% Nov. 27
9
Oct. 29
71% Mar. 12
2
Jan. 22
86% Dec. 19
39
Sale
Sale
3
29
43
25
79%
9
39
Sale
40
88
Sale
17% Dec.
92% Dec.
16
22% Dec.
45% Dec.
46% Sale
34% Dec.
34% Sale
51
Dec.
52%
53%
156% Dec.
171
Sale
140% Dec.
141% Sale
60
69% "60% "64""
65%
124% 144
126% 128
300
199% 250 . 230
32
Sale
28%
32% Sale
Sale
5
Sale
3%
5
57
57%
69%
60
68%
44%
50% Sale
50% Sale
17
20
18%
29
17
51
50
59
70
55
6
Oct.
Dec.
123%
6%
14%
81%
250
75
Oct.
15
Sale
24
64
234,100 Wilson 8c Co—.—........
*
Miff
*%
150,700
100
Preferred
37,390
2,354,050 Wool worth (F W) new—
100
"SI""
6741,800 Worthlngton P 5c M
100
86%
7% preferred "A"
26,510
100
78%
6% preferred B
—
56,820
272
1,357,990 Wright Aeronautic.......
74
195,400 Wrigley (Wm) Jr...—...
'.25 65
75,500 Yale 8c Towne
.10
42%
3,422,000 Yel Trk 8c C'ch class B.
100
85
7% preferred
> 5,700
*
219,800 Young Spring & Wire new
Ex-div. 20% In
Sale
Sale
12
7
3
2 108
88% Dec.
17% Dec. 20 22
Sale
89%
Sale
105
Sale
Sale
•
*
11, 470 West Penn El Co "A"
7% preferred....—-.100
17, 650
Preferred (6)
100
15, 830
10, 790 West Penn Pow pref 7% ..100
6% preferred..-..-.—100
9, 620
*
42 500 Western Dairy Prod A—
Zenith Radio Corp
Sale
51
60%
Sale
25%
103%
23%
77%
.100
197. 940 Wesson Oil 8c Snowdrift
Preferred new.
144, 900
355,500
322,200
7% Sale
14% Sale
83
80%
90
161%
140%
Sale
137
41%
...1
2 700 Wells Fargo & Co
137% Sale
9% Sale
16% Sale
9
16% Dec.
18% Dec.
Dec. 27
Dec. 30
Dec.
2
18
85
Sale
85
Warner Bros Pictures
Preferred
19%
40
18
7% preferred.......... ioo
,
Sale
67% Sale
27% Sale
50% Sale
36% Sale
...*
Walworth Co
4
Dec.
22
Dec. 23
Dec,
20
88
Utilities P & L "A"—
Walgreen
15
91
3
Sale
Sale
Sale
Sale
Sale
Sale
Utah Copper——...
7% 1st preferred..
17
90
21% Sale
88
85%
99% Sale
Sale
Sale
264
........
4
Sale
83%
48%
88%
66%
57%
..10
Vanadium Corp.....
Sale
15
Sale
3
Lowest.
Sale Prices.
80
3
17%
16
91%
104%
Preferred
........
338, 000
769, 525 Warner-Qulnlan........
200 Warren Bros..—.......
258,
—25
First preferred
3, 280
*
313, 700 Warren Fdry 8c Pipe—..
—25
245, 000 Webster Eisenlohr....
1, 640
Sale
60
137""
220
13",700
Sale
33% Sale
560,500 Vlck Chemical—...........»
*
683,700 Va-Caro Chem—........
"ioo
7% prior pref..........
36,120
100
6% preferred
163,620
2,160 Virginia Elec 8c Pr pref (7) ioo
ioo
Preferred (6)
.....
1,020
ioo
3,320 Va Iron Coal & Coke.....
ioo
5% preferred....
...
2,580
Vulcan Detinnlng....... 100
43,460
100
7% preferred..........
2,640
100
Class A
6,930
806,508
4,100
1,270,430
21,930
524,060
44,010
Sale
45%
131
.100
_
1,947,700
15%
18%
16
Sale
88%
New........—...
419,302 Vadsco Sales Corp
Preferred
24,100
15%
18%
Highest.
Sale Prices.
18% Dec. 20
4
15% Dec.
2
18% Dec,
Sale
19
SalQ
85
♦
Rubber
100
1st preferred.......100
Smelt Ref & Mg
50
Preferred
19
Highest.
Lowest.
Ask.
Ask. Bid.
Bid.
23
Preferred.
"2.193 ~~—10,093
'
18% Sale
19%
19%
16% Sale
77% Sale
4% Sale
........50
100
19,202,000 United States Steel..
7% preferred
100
261,100
*
43,000 U S Tobacco
2,106
1,350
Sale
43
8c F new.
112,600
1,514,100
4,057,400
Ask.
Sale Prices.
Dec. 31.
Dec. 2.
1929.
Bid.
Par.
Shares.
Shares.
YEAR 1929.
Price about
79
21
23
103%
137%
100%
90%
Sept. 20
Sept. 20
Sept. .9
Sept. ¥\
299
Feb.
80% Jan.
88
Aug.
61% Apr.
96% May
59% Aug.
175
5
30
30
24
10
19
Sept. 3
52% July 16
York Curb
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales.
1929.
December
Jan. 1 to
Shares
Dec. 31
aqqregate
*
26,816,900
477,278,130
1928.:
Bond Sales.
December....
28,334,955
221,171,781
Jan. 1 to Dec. 31
sales
December
Shares.
Jan. 2
1929.
Shares.
1928.
$48,017,000
V;. 834,056,010
RANGE FOR YEAR 1929.
Price
CURB EXCHANGE
12 Months
_
PRICES IN DECEMBER.
NEW TORE
In
1929.
$42,259,000
374,666,765
1929.
industrial
and
Par.
Bid.
Ask
Dec. 2.
Bid.
Ask-
Dec. 31.
Bid.
Ask
Lowest.
Highest.
Lowest
Highest
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
miscellaneous
100 Abbott Laboratories
3.400
43,200 Acetoi Products, Inc. A
1,900 Acme Steel Co common..
200
•
~7~. 900
7,900
68,500
Warrants
"'"loo
200
"§k
...
.....
7,600
Sale
33
36 k
Sale
75
Sale
Sale
40
12k Sale
17 J* Sale
20k Sale
Sale
7k
400
.
21",655
17,806
$3 conv pref
300 Allied Kid Co $6k pref
102,200 Allied Mills Inc
6,700 Allied Motor Indus
98,900 Allied Packers com
15,700
Senior pref
100
4
12
Sale
Sale
42k Sale
148 k
Sale
116
Sale
150 k
Sale
119
25
10
40
13
Sale
10k
Sale
34,685
67,400
12,300
1,400
46,900
8,700
13,200
1,600
100
1
100
7,300
400
200
>
6,600
>2,010
400
21
a
3k
16
42k
ol2:2
2k
lk
25
4
Sale
Sale
Sale
19",300
275
50
com....
com
500
fv
"¥,§56
2,875
2,100
15,0,0
35,200
13,200
14,200
131,300
5,300
Preferred
1,700
1,700
,
..»
1,500
57,900
12,900
100
•
100
500
'
preferred.....5
13k
^
1
150
103 H
Sale
240
Sale
290
Sale
107
Sale
108k 109
120
124
Sale
Apco Mossberg Co class A..25
Apex Electrical Mfg........*
54
Dec. 30
Dec.
6
135
2k Dec.
Dec.
2
2k Dec.
2
Dec. 26
Dec. 27
8
4
36k Dec.
Dec.
*
4
4
4
Sept. 18
Sept. 18
Jan. 22
Ilk "Dec. *2
16
28
23
Feb.
Feb.
Mar.
6
k Dec. :
June 14
11
Dec. 20
Dec. 24
14k Dec.
13
9
Dec. 24
4
Dec.
Oct.
11
34
k Dec. 18
lk Dec.
1
Dec.
k Dec. 11
240
Dec.
Dec., 2 316
Dec.
Oct.
Oct.
Oct.
11
8
10k Oct.
Oct.
11
13
Aug.
Jan.
Feb.
106
Dec.
5 110
23
32k
30
6
34k
46k
8
Sale
35k
36k
37
42
5
8
90
7k
8 k Sale
11
Sale
Sale
5k
7k
36
76
112
37
68 k
Sale
100
Sale
23
Sale
90
95
20 k Sale
9
39k
Sale
Sale
25
29 k Sale
120
140
4k
Sale
5
21"" Sale"
27
28
120
3
140
Sale
15
Sale
50
Sale
16k
Sale'
89
10 k
5k
Sale
Sale
Sale
Sale
Sale
29
37k Sale
38
45
46
25
45
100
"37"
Dec. 20
5
Dec. 30
"45"" Sale" ~3§"" "48"
5
56 k
27 k Sale
1
Dec.
9
Dec. 12
Dec 26
Dec.
4
Dec.
4
Dec. 14
Dec.
9
Dec. 20
7k Dec.
7 k Dec. 28
12k
32
Dec.
36k
76
Dec. 31 i20
100
Dec.
loO
Dec.
2
7
Dec.
Dec. 12
Aug. 23
June
5
99 k Nov.
20
Nov.
Aug.
5
25
31
38
Aug. 15
19
Jan.
90
Dec.
Dec.
30
5
Nov. 13
16k Mar. 25
16
25
2k Dec. 30
63
Dec. 26
sl4
Dec. 27
48
Dec.
4
Dec. 23
59
9k Dec. 23
Dec.
2
Jk Dec. 27
66
28
Dec. 24
Dec. 31
Dec. 26
110
Dec.
2
48
Dec. 11
Dec. 10
Dec.
9
Dec.
4
59
Dec. 23
5
70
18
63
Dec.
29
114
sl4
Dec.
33
48
Dec.
50
72
Dec.
Dec.
6
100
57
55
Dec.
45 :*
Nov.
Dec.
f3 Sept. 12
9k Sept. 3
Dec.
Nov.
70
7
31
Dec.
May 27
69
Dec.
70
2
Mar. 19
19 k
Sale
25
29
June 21
17
3
29
18
Nov. 13
20
19
July
8
29k Dec.
Dec.
5
5
Dec.
5
82 X Sale
22
Sale
27 k
25
Dec.
Sale
25
5k
Dec.
16
38
Dec.
28
22
Dec.
2
28
Dec.
9
10k Dec. 30
17k Dec. 30
2k Dec. 18
15k Dec.
k Dec.
7
8
Oct.
29
23
9
15
Oct.
30
2k Dec.
18
13 k
Sale'
Sale
14
Sale
22
Sale
18 k
Sale
3
33k
Sale
Dec.
5
6
Dec.
3
Dec.
2
June
7
9
43
12 H
Dec.
3
43
Sale
"65*" Sale'
!Qec.
3
12 k
60
13 k
61k Sale
3
3k
Nov. 14
43
Nov. 14
2
Sale
63
2
15
Dec. 28
63
12k Dec.
57
63
57
Dec. 17
Dec.
9
55
Oct.
10k Nov.
55
25
7
Nov. 13
97
Sale
65
9
58k
Sale
65
7k Dec. 30
60k Dec. 18
14
Dec.
3
61k Dec. 27
Sept. 28
7k Dec. 30
60
3
Nov. 13
Jan.
25 k July
20
July
34k Oct.
6
16 115
20k Nov. 14
26
65 k Jan.
42k Sept.
22
5
June 20 L18
Jan
28
Feb. 25
17
Feb. 25
Feb.
5
3k Jan.
6
19
5
5
July
2
Aug. 23
32
Oct.
2
40 k July 29
36
Aug. 22
18 k Dec.
Dec.
6
14
Nov. 19
25k Oct.
3 k Dec.
Jan.
Aug.
9
10k Nov. 14
32k Aug. 23
51*
16k Dec. 10
Feb.
»124
16k July 22
89
Sept. 4
42
3k Dec. 19
18k Dec. 13
Sept. 12
97k Sept. 20
Dec.
Jan.
25
20
5
Nov. 22
66
28
37
55
Sale
17
4
14
70k Dec. 18
37 k Dec.
4
48
Dec.
9
58
Dec. 26
6k Dec.
56k Dec.
20
Mar.
Mar.
k Oct.
42k Sept. 20
47
Sale
5
23
24 k Sept. 21
Dec.""2
3k
17
Jan.
Aug. 20
6k Nov.
Dec. 27
Dec.
4
Dec."l7
Aug.
80
L31
95
Sale
80
Jan.
98
2 k Dec.
3
5
27
8
9
47"" Sale'
3k
Dec.
20k Nov.
59
3
9
45
30~~ Sale"
June
49k Oct.
31 153k Aug. 16
Dec.
2 112
Jan.
2
Oct. 28
49k Feb.
1
8k Dec.
Sale
Ilk Dec. 28
23
Dec.
15k Dec.
6 110
15k Sale
11
Sept.13
Feb. 26
20
5
3
29k Dec.
5
12
Dec. 28
13
Nov.
Dec.
100
Dec.
4
30
24
Jan.
Jan.
5k Dec.
2
s24
Feb.
July
Dec.
20k Nov.
20k Dec. 27 n25k Dec.
30
Jan. 14
Mar. 6
Nov.
76
Dec. 21
5
Jan.
5
25
5
8
Apr. 23
k Dec.
k Oct. i
146
103
Dec.
Dec.
Sale
122
6
90
9
Dec. 10
Dec. 30 139
22k Dec. 30 26
25
Dec. 26
25
24
4
Dec.
24
34
Dec.
3
36k
38
Dec. 12
40
5k Dec. 19
3
2
100
Arcturus Radio Tube com..*
Armstrong Cork com
*
Arnold Print Works warrants
page
123
19
108
Angus Co common ▼ t c.._..*
$4 Cum Conv pref........*
see
6
70k Apr.
alH
Sale
Pref with warrants.....100
2,100
1,900
4,100
47,300
10,500
1,920
529,800
14,625
1,100
For footnotes
Dec. 31
k Aug.
1H
Amer Transformer
com.....*
Apponaug Co com
6k% cumul pref..;
16
....*
......
"""666
Dec.
k June
Corp....50
Invest.....*
200
300
12k
Sale
25
American Phenix Corp....50
Amsterdam Trading Co
American shares
12,400
139,300 Anchor Post Fence com
*
210,700 Anglo-Chile Nitrate Corp
•
18,000 Anglo-Norwegian Holdings.*
3,200
20,000
10,400
5,700
42,166
Sale
5k
39,800 Amer Yvette Co Inc......
*
New common
9,800
r
._*
6,000 Amrad Corp com
--.....*
■:
n7
15
5
30
23
14
13
May 6
July
8
July 26
July 27
Aug. 17
Sale
25 Amer Window Glass Mach 100
"5,266
9,800
2,700
18
Amer Pneumatic Serv
com.25
Amer Salamandra
Amer Thread
4
Jan.
Dec. 31
k Dec. 21
k Sale
Sale
3
3
13k Dec.
2
17k Dec.
24k Dec. 31
45k Dec. 17
2
100k 110
Conv partic preferred....*
Conv partic pref new....*
180 American Stove Co
...100
700 Amer Thermos Bottle cl A..*
•
20
Dec,
Dec!
40
Sale
Amer Meter Co
American Milling Co
Amer & Scottish
Dec,
Dec,
lk Dec.
100
Am Solvents Ac Chem
New common
600
2
21
100
*
82,800
12,800
"""266
10
2
25
cl B
11,600 Amer Maize Products com...*
6,325 Amer Mfg Co common.....100
<
100
'"4
Dec.
Dec.
May 28
Jan.
Jan.
36k Aug.
Aug.
Aug.
Aug.
Aug.
Feb.
25k Dec. 17
16
100
com
Dec.
2
84
42k Dec.
116
119
34
CII"
8,020 Amer Laund Mach
;■<
1,000
25
100
964,200 Amer Investors
Warrants
212,800
102,800
19,300
500
Preferred
130 Amer Glue Co com
320 American Hardware
30
Dec,
Dec.
lik Dec.
...........
38,400
Dec.
3k Dec, 28
2
Sale
7
Aluminum Manufac com
American Arch Co
...100
Amer Bakeries
Corp class A.
2,100 Amer Cyanamid com cl A..
Common class B
2,562,375
20
Preferred
17,670
..100
437,200 Amer Dept Stores Corp
...»
1st Preferred
6,585
100
330,725 American Equities com
»
301,200
350
100
cl A com...*
.30,510 American Colortype
,
31
13
Aluminum Ltd
.....*
Aluminum Goods Mfg
..*
Aluminum Industries com
560
3
23
Dec.
16
12
*
......
150
Dec.
13
15k Dec. 20
Sale
com...
Corp.
Amer Brown Boveri El
Ciorp
141,600
Founders* shares
34,300 American Chain common...
18,920 American Cigar Co. com..100
2,500
2,000
3,900
40
10
70
21
214 Sale
Amer Beverage
Corp........
30 American Book Co
100
79,500 Amer British & Contr
20
5
§k
45
23
30
4
Dec.
28
11k Sale
32
Dec.
*
Allison Drug Store class A..*
87,600
Class B.
•
114,735 Aluminum Co common.....*
41,500
Preferred...
100
1,300
Dec.
24k Sale
Sale
2k
25,066
4,400
1,900
7,175
6,700
7
14
97
Ik Dec. 26
*
.....
606 Allied Products
5
84
21" Sale"
44,700
With stock pur warrants.*
35,500 Allied Internat Invest com.
11,300
1,100
Dec.
Sale
Allied Aviation Industries
'
8k Dec. 31
96
*
13,566 Aero Supply Mfg Co class A.*
270,600
Class B
...»
63,400 Aero Underwriters Corp...
63,600 Agfa Ansco Corp com
16,700
Preferred
100
292,306 Ainsworth Mfg Corp com...*
33,800 Air Investors Inc com v t c..*
21,160
Convertible preference...*
27,500 Alrstocks Inc vot tr ctfs
*
12,600 Ala Gt Sou RR ordinary...50
8,874
Preference
50
294,160 Alexander Industries...
*
1,700 Allen Mfg class B
1,206
Conv pref class A
*
8,566 Alles & Fisher Inc com
*
200
12,200
7,600
12,200
2,150
10,200
12,200
6,900
2,000
1,870
1,264
8k
25
700 Adams (J D) Mfg Co
133,360 Aeronautical Industries
4
25
8
16
10
Sept. 23
Dec.
33 k May 23
25 k Aug. 27
45k Jan. 21
4 k May 24
26
June
7
15
Apr. 25
53
Apr. 26
12k Jan. 16
39
June
5
69
Sept.18
98
Jan.
7
55 H May
1
77
Aug. 15
7k Mar. 2
i
In
Price
NEW YORK
CURB
12 Months
December
Jan. 2
EXCHANGE
1929.
6.200
IVJoo
INDUS. & MISC.
80,300
4,900
American deposit recta..
2,026,000
28,600 Associated Laundries cl A..*
Associated Portland Cement
6,100
14,600
"8",700
46,700 Atlantic Coast Fisheries....*
347,000 Atlantic Fruit & 8ugar...._*
100 Atlas Imp Diesel Eng A.—..*
49,300 Atlas Plywood.........—..*
New
—*
6,800
35,600 Atlas Portland Cement com.*
*
2,500 Atlas Stores Corp com
122,700 Automatic Voting Mach com *
9,400
4,900
9,600
700
,
2,600
10,600
18,300
16,600
7,100
2,800
2,200
200
200
6,700
12,200
3,500
1,400
5,830
:
6,900
480
j
800
16,100
<
reg
r"-656
100
1,200
2,500
400
—._
6,25o
20,900
168.200
164,600
10,200
1,600
4,400
Dec.
18
1% Sale
Dec.
26
•|
0
4
37
25
Sale
25
X
%
23 X
Sale
25 X
Dec. 30
50
20
Dec. 30
Dec. 17
28
32
Sale
Dec.
Dec.
fiH
Dec.
24
Dec.
Dec.
13
Dec.
8
15%. Dec. 30
20% Dec. 23
Sale
Sale
Sale
Sale
Dec.
ivi
Dec.
13% Dec.
12 X Dec. 23
6
Dec. 23
33
Dec. 23
41
Sale
Dec.
J*
Dec.
3 132% Dec.
23
4% Dec.
30% Nov. 13
99% May 17
20
Dec. 30
5-16 Oct. 25
60
May
35
Nov.:
64
46% Dec. 21
6
Sale
Sale
6
75
48 X
25
7%
49% Sale
Sale
80
49 %
3% Dec.
Dec.
6X
500
5,300
1,300
"f
"7", 600
Sale
7
Dec"
13,800
Sale'
Dec.
30
UK
28
4
Dec. 30
4
Dec. 30
15
Dec. 12
14% Dec. 30
Dec. 31
14
28
17% Dec.
28% Dec.
4%
Sale
Sale
31%
23%
4*
500
6,300
500
Preferred
v
;
Sale
Sept.
57% Jan.
29% Aug.
55% Aug.
102% July
29% Dec.
Dec.
4
29% Dec.
2% Dec.
10
9
3
Oct.
84
"""soo
400
26%
500
1,000
,
pref with
1,900
8,300
1,900
400
■
11*
30%
Carman 8c
10% Dec. 20
2% Dec. 20
Dec.
26%
24
Dec.
Dec.
6
4% Dec. 16
Dec.
9
16% Dec.
2
26% Dec.
4
3
3
3
25
Dec.
1% Jan.
3% Dec.
5
Sept.
10
Nov.
1
Nov.
80
Dec.
14% Dec.
25
May
26
Nov.
26% Nov.
3% June
6
13
9
29% Dec.
29% Dec.
26%
14
80
14% Dec. 24
Sale
Sale
8% Sale
4X
4%
3%
Sale
29% Dec.
7
5
Dec.
6
29% Dec.
5
3% Dec. 30
>
90
14,100
7,500
1,700
11,000
900
19,600
2,800
21",400
400
27,900
1,100
"""366
782,400
5,200
400
300
Pr)
Sale
19
18
35
8
9%
40% Sale
34%
35% Sale
Sale
11
Sale
4
3% Sale
42 X
12
17% Sale
2%
3%
0 3%
Sale
22
23
Sale
15
24% Sale
105
700
11,600
,
6,700
59,500
14,600
4,100
22,200
250
100
38
43
44
Dec."
5
55
20
Dec. 24
21
Dec.
Dec.
6
May 17
July 19
Aug. 22
6
Oct.
9
9
Mar.
6
7
42% Dec.
4
4
Dec. 31
Dec. 20
Dec.
7
Dec. 23
23
Dec. 27
24% Dec.
3
Dec.
&
May 23
Dec.
Dec.
2
Sept. 30
Sept. 19
Sept. 20
4
Dec.
2
Jan.
23
Dec.
2
Jan.
3
Dec.
9
Jan.
22
11
3%
13%
2%
3%
21
23
38% Dec.
34% Dec. 30
10
Dec.
7
39
Dec. 30
3
Dec. 13
1% Dec.
31% Sale
190
Dec.
12
Dec.
9
27% Dec.
10
24
16
Dec.
Jan.
Mar.
18
Dec.
10
2
5
Dec.
19
16
Feb.
1% Dec. 16
24
11
May 13
Aug.- 5
21
Apr. 24
Sept. 5
29% Nov. 15 52
30
Dec. 27
33% Nov. 4
Feb.
1
185
Jan. 23 267
46% Nov. 25 46% Nov. 25
Sale
30
30
Dec. 27
32% Dec. 19
Dec.
19
Dec. 19
37 ..Dec.
5
99
Dec.
4
Sale
Sale
Sale
Sale
33% Sale
Sale
16%
Sale
28%
89%
83
53 X
ol3%
Sale
116"
-V
UX
Sale'
6
7%
Sale
9
4%
6%
Sale
35
25
Sale
5
10
12% Sale
25
20
ol " Sale
Sale
106
26% Sale
10% Dec.
22% Dec.
6
Dec.
2
6
2% Dec. 30
Dec.
Dec.
9
Dec.
13% Dec. 18
23
Dec. 12
55% Dec.
7
2% Dec. 30
89%
....
55
32
Sale,
24%
25%
20
29
Oct.
29
80
Nov. 20
12
Nov. 13
Feb.
iA
IgK
21
2%
3
Oct.
29
Aug. 27
Nov. 13
Nov. 18
3
7
20
Oct.
84
Nov.
Dec. 10
50
45
23
Dec. 10
Dec. 20
45% Dec. 20
25
Dec. 10
X Sale
Nov. 14
90
Dec.
44
2
81
8*
Dec.
% Dec. 27
4
8
10
May 21
Nov. 12
15
Oct.
20
2% Dec.
29
Nov. 11
Nov.
29
7
24
% Dec. 27
238
Apr. 30
15
24% Sale
26
84% Nov. 21
Dec.
25
46%
57
26
Oct.
30% Dec.
3
8% Dec. 17
82% Dec. 12
Sale
Dec.
80
Nov. 13
Mar. 27
50c Mar. 27
97% Mar. 28
2 107
22% Dec. 21
88% Dec. 28
8% Dec. 17
2
3
81
~97% Sale
B.............10
Preferred BB
100
Bankers' shares
6
6% Dec.
106
Sale
29% Sale
Dec.
88%~Dec."23
Dec.
4% Dec.
50
Sale
107
88
19
17
Preferred
City Sav Bank, Budapest...
City Machine & Tool com—♦
City Radio Stores com....
Clark (D L) Co
Clark Lighter conv A.......*
Cleveland Cliffs^Iron..
*
$5 cumulative preferred.
12
16
17% Dec.
5
88
Dec.
Dec.
16
20
80
28% Dec.
82% Dec.
82
"87"
RR
Preferred... .......—100
10% June
22% July
M) & Co
Cities Service common.....
54.
10% June
Dec. '31
14
13
'23% Sale"
—
new......25
Chicago Nipple class A
50
Class B
—..-.--50
Childs Co preferred......100
For footnotes see page
6
13
13
5
Sale
......
America..—100
Ches & Ohio
300
"""360
12% Mar. 15
Jan.
9
27% Mar. 18
28% Mar. 20
32% Feb. 15
32
Jan. 28
3% June
5
90
24
Jan.
(formerly Carn
Charis Corp
5
14
14
9
*
New common
23,700
48,800
3,300
2,200
4,080
16,047,300
104,050
18,300
3,150
5
Dec. 23
20% Dec. 10
6
14% Dec.
17% Dec. 27
12
Dec.
3
50
Co Inc cl A.—.
Casein Co of
Castle (S
Jan. 15
Jan. 25
July 26
June
4
5% May 21
24
Mar. 15
18
May 25
29
Mar. 19
4
60
20
70
Dec. 23
70
100
Co..—..—50
2,900 Ceco Mfg Co com
155,700 Celanese Corp of Amer com.*
7% 1st partic pref......100
48,400
New preferred
.....100
19,100
20,100 Celluloid Co common.......*
900
$7 preferred
1st preferred
......
2,900
165,400 Centrifugal Pipe Corp......*
18,900 Chain Stores Develop com..*
100 Chain Stores Products pfd—*
247,800 Chain Store Stocks Inc.....*
400
'
100
Milk
38% June 14
17
26
13
23
13
2
24
28
9% May 31
16
68,800
9,800
4,875
-
23
22% July 23
100
Alcohol A.*
Class B
Carnation Co
6.200
6
July
3% Dec. 30
10
8%
10
8%
.......*
pref
Caracas Sugar
7,700
11%
3%
80
warrants—100
Preferred
100
2,500 Canadian Indus
'
38% June
% Dec.
% Dec.
31
Mar.
13
10
Dec. 13
-3% Dec.
6
3% Dec. 24
Dec. 13
2% Dec. 26
3% Dec. 24
Sale'
Dec.
1
"2% Sale"
*
100
23,700
30,500 Burco Inc com
6% pref with warrants..50
25,400
Warrants
...........—
34,200
299,700 Burma Corp, Amer dep rets..
Butler Bros......—......20
124,900
24,500 Buzza Clark Inc common...*
222,000 Cable Radio Tube com v t c_*
10,800 Camden Fire Insurance Co.5
1,200 Canadian Car 8c Foundry
2,300
2,700
2,700
22,800
13,500
1,800
12,500
Dec.
35
July 23
reg.............
$3.50 conv
*T3OO
10
31
Aug. 21
LOO
6
2% Dec.
% Dec."
% Dec.
1%
%
6
6,700 Brown Fence 8c Wire class A •
Class B
...——*
2,200
..10
100 Brown (J W) Mfg com
*
5,000 Bruce (E L) Co com—
~
15,900 Bruck Silk Mills Ltd
131,500 Bulova Watch Co com.....
600
1,100
4
19
15
21
21
20
10
Jan.
6
"16
Dec.
24
Th Sale
British South
1st
Mar. 25,
64
Dec. 11
Dec. 28
5
Dec.
5
Dec.
35
Dec.
5% Dec.
32% Dec.
27% Dec.
Sale
Sale
29% Sale
4H
4
American dep
350
25
12
L04
£1
receipts.....
Africa Co—
American dep receipts.....
2,700
British United Shoe Mach—
Am dep rets ord reg
£1
200
Broadway Dept Stores
155,400
12
14
15
13
27
2
35
British Celanese—
10.200
Oct.
July
17
10
36%
25%
10%
39%
Dec.
30
21
Sale
79
76 %
26
2
2
24
34% July
Dec. 30
Dec. 12
30"" "38"
40
Sale
24
Sale
7% Sale
32% Sale
35
38
39
21% Aug.
55% May
24
May
200
July
17% Jan.
24% Jan.
60% Feb.
1% Dec.
54,300 Brillo Mfg Co common......*
Class A
...*
5,500
49,900 Brit-Amer Tob Ord bearer.fl
Ordinary registered.....£1
12,900
4,900
18
22
July
66% Dec. 11 69%~D~ec"
Dec.
100
Dec.
6 100
"90" Sale
*
A..........*
Preferred
780
140
2
11
15
7
15
33
Conv
Class B
71,200
30,200 Brill Corp class
Class B
31,100
7
Jan.
88% Jan.
Dec". ~2
80
12
51%
6
18
50% Oct. 22
60% Aug. 18
32
May 10
LOO
May
1
4% Dec. 21
Sale
"2"
Sale"
17%
......*
ord reg
Oct.
22% Jan.
Nov.
60
2
Dec.
80
9
22
2%
12
preferred....——-*
.*
2,600 Botany Cons Mills com
1,000 Bowman Biltm'e Hotels com *
7% preferred..........100
1,525
2d preferred...........100
700
33,400 Bridgeport Machine com....*
*
4,100 Bright Star Elec class A
"""166
Feb.
139
49% Dec. 31
Sale
"lx "7"
22% Sale
51
8
4
18
June
7
Feb.
Dec. !
Corp
Borin Vivitone
200
23
Mar.
Nov.:
1st preferred....... 100
Drug Co Ltd—
Amer dep rets
300
1,000
Jan.
Jan.
117% Apr. J
1% Oct. :
1% Oct. :
Boots Pure
;>
June 27
49
50
—
11,500 Bohack (H C) Co com
19
54% Jan.
LOO % Oct.
com......100
50
New common
—*
Bastian Blessing Co........*
Baumann (Lud) & Co com..*
Conv 7% 1st pref
100
Baxter Laundry Class A ....*
Bean (John) Mfg Co
*
Bellanca Aircraft v t c——..*
Bendix Corp new com
5
Benson 8c Hedges common..*
Convertible prefer red.... •
'
Nov. 21
26
Nov.
30
31
20
Sale
Bancomit Corp com
Preferred
Jan.
2
30% Nov.
14% Dec. !
7% Aug. :
15% Dec. ;
20% Nov.
12
Mar. 19
Jan.
4
Jan.
4
May • 8
Feb. 27
60
May
1
80% Jan. 18
Dec. 1
24
6
16
27
17
9
31
11
19
10
6
10
21
6
Dec.
2% Dec.
2X Dec. 30
63% Dec. 13
120
4
7%
35%
87%
99%
90%
Nov. 13
3
4
13
Dec. 16
% Dec.
5
14% Dec.
15 X
16
Sale
24%
23% Sale
12 X
12 X Sale
7X
6J4
12%
36
38
42
122
118
125
2X
3% Sale
2
2% Sale
Sale
Dec. 20
Dec. 24
24
"8X ""8% "8~" Sale'
Sale
6% Dec.
Dec. 26
24
Sale
34
35
31
15% May 17
14% Feb. 15
Dec.
3% Dec.
7
3
Sale
%. Sale
56% Feb. 25
40
Nov. 27
27% Feb.
5
5% Oct. 29
1% Dec. 26
Dec.""§
3%
38
4*
15% Dec. 21
37% Nov. 19
1% Dec 24
20% Dec. 28
Baltimore Tube
200
25
Sale Prices.
I % Dec.'24
Sale
Sale
Sale
I% Sale
5,100
169,400
126,700
18,500
3,700
3,100 Bentley Chain Stores com.
15,100 Bickford s Inc com.........*
$2.50 cum conv pref
*
10,400
1,200 Bigelow Hartf'd Carpet com.*
48,200 Blauner's common.........*
"■
.........*
86,700 Blaw Knox Co
320,700 Bliss (E W) 5c Co common...*
_.»
974,300 Blue Ridge Corp com
Opt 6% Conv pref
-.50
882,400
66,200 Blumenthal (S) 8c Co com...*
—*
1,600 Blum's Inc common
15,900 Blyn Shoes Inc common...10
""'600
Sale
6
5%
44 %
.
"
2%
Sale
6% Sale
3 % Sale
Sale"
12%
Conr prior participating..*
229,100
35 %
475,000 Aviation Corp of the Amer..*
..*
101,200 Aviation Credit Corp
*
88,100 Aviation Securities Corp
39 %
10
32,400 Axton-Fisher Tob A com
100 zl26
10,993 Babcock k Wilcox Co
18 %
.....*
50,000 Bahla Corp common
15
Preferred
25
10,600
80
11,600 Balaban k Katz com v t c—25
900
680
■-
Amer dep rets
Sale Prices.
15% Dec. 21
Ask.
19
Sale" ~~3%
40,900 Associated Rayon Corp com.*
4% Conr pref
.....100
100,600
100 Atl Blrm & Coast RR pref. 100
400
Highest.
Sale Prices.
6% Mar. 15
Ask.
(Con.) Par Bid.
37,000 Art Metal Works com.......*
*
400 Arundel Corp
21%
110,600 Assoc Dyeing & Printing...*
Associated Elec Industries-
Shares
Lowest.
Sale Prices.
Sale
Ask. Bid.
Bid.
Highest.
Lowest.
Dec. 31.
Dec. 2.
1929.
Stores.
YEAR 1929,
RANGE FOR
DECEMBER.
PRICES IN
AGGREGATE 8ALE3.
39
CTJEB EXCHANGE
NEW YORK
July
97% July
5
40
NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
December
Shores
Shares
Price
1929.
32.0Q0
INDUS. & MISC. (Con.) Par
500 Cliffs Corp v t c
1,000 CUnchfield Coal
Ask.
Bid.
Bid
Dec. 31.
Ask
19H
Bid.
Sale
Sale
Lowest.
zl6
Sale
123* Dec. 23
1+
900
1,600
10,300 Columbus
31 J*
Sale
.43*
803*
Sale
55
2%
Sale
513*
Sale
2
97
"\% Sale
113* Dec. 17
503* Dec. 27
59
443*
Sale
27
25
Sale
Prlvat
29
24
413*
Consol Laundries
16
»
Sale
Sale
875 Consolidation Coal
'l83* Sale
23%
53*
103*
12
94,115
2,400
Am dep rets for
54,700
5,650 Crane Co com
Courtaulds Ltd
800
400
5,500
6",600
Sale
Sale
10
11%
Sale
103* Dec. 10
15
2%
33
Sale
Sale
53*
12
30
63*
Preferred
vot trust
Cuneo Press
53*
6
11M Sale
Sale
V t
c
com
Curtiss
10
293* Dec. 18
373* Dec. 30
48
v t c
366
360 Detroit
Dec. 23
20
American dep
rets
966 Dictaphone Corp
.•
May
293* Dec.
30
56
June
213*
373*
453*
413*
Feb.
Sept.
Oct.
Sept.
Sept.
63* Dec.
16
Dec.
9
Dec.
9
69
Sale
123* Dec. 30 «143* Dec. 11
Dec. 20
56
39 M
32 M
Sale
Sale
Sale
Sale
192*
243* Dec.
4
183* Dec. 21
253* Dec.
273* Dec.
365* Dec. 30
Sale
393*
753*
333*
323*
75
30
1,550
850
603,006 Douglas Aircraft Inc...__..*
100 Dougias( W L; Shoe Co pfd 100
720 Dow Chemical Co com
..*
81
26 3*
Sale
Dec.
11
303* Sale
%
10
293* Dec. 30
323* Dec.
4
313* Sale
30
Dec.
76
Dec. 27
85
Sale
103
Sale
23
22 3*
Sale
5
Sale
63* Sale
'26" "22"
15"" Sale"
53*
2
36
Dec
Dec.
Dec.
Dec.
4
6
It
11
4
4
313* Dec. 31
813* Dec.
3
10
43* Dec. 30
Dec. 31
15
6
Sale
2
2
73* Dec. 12
16
13* Dec. 20
Sale
Dec.
33* Dec.
Dec. 31
23* Dec.
20 M
230 Driver Harris Co
2,366
39,600
173*
22
173* Dec. 27
2
6
Sale
4143*
Sale
Sale
33* Sale
599
26 3*
Sale
63*
5
460
43*
5SH
7
53*
63*
63*
73* Sale
45 3*
Dec.
4
Sale
..
7
com
33* Dec. 30
6
Dec.
1
Dec. 11
Dec. 31
Sale
341
Sale
3
73*
73*
Dec.
24 460
Dec. 20
53* Dec.
1,300
3,000
1,100
4,400
pr
Duz Co class A
20
Sale
11
6
Sale
53* Dec. 30
7
9
9
Dec.
6
173*
263* Sale
90
94 3*
209
225
163* Sale
153* Dec. 30
20
Dec.
34
Dec. 30
Dec.
30
14
Sale
123*~Dec~."36
69
Sale
65
Dec.
105
63
32
83*
Sale
93* Sale
2
163* Dec.
2
Dec.
Dec.
36
Dec.
83* Dec.
9
4
69
53* Sale
30
40
Sale
123* Sale
35
17
Sale
360
10
30
13,400 Elec Shovel Coal part pref..*
290 Elgin National Watch
25
1,300 Ely Walker Dry Goods com.25
V
\
3* Dec. 14
310
43* Nov. 14
5
22
Nov.
53*
453*
73*
443*
6
May
3
Nov. 7
Jan.
2
Mar. 27
May 21
9
22
21
18
19
43* Feb. 27
Nov. 13 642
Feb.
Dec. 20 2634 Jan.
3
1
393* Sept.
333* Oct.
343* Feb.
573* Mar.
463* Sept.
18!
22
2
2
May 24
May 25
May
3
17
g Jan. 12
Sept. 13
Mar. 7
4l! Apr. 24
41
633* July
243* Jan
,
July
13
Nov. 13
Nov. 13
1
24
Jan.
31
Aug. 16
403* Sept. 27
Jan.
22
P
Oct.
Nov.
1853* Sept. 23
May
1053* June 27
21
Jan.
55
109
98.
123
Jan.
Dec.
June
Jan.
42
Jan.
4
Oct.
10
June 17
453* May 11
90
505
Jan.
60
Oct.
30
Sept. 30
1003* Sept. 30
50
Dec.
4
90
Oct.
9
62
17
36
Dec.
Dec.
Dec.
3
Nov.
Dec.
20
43 3* Dec.
"7
34
Nov.
143* Dec. 14
4
June
20
Oct. 28
Aug. 29
43
July 23
33* Nov. 27
173* June 28
173* June 28
4 105
20
72
43* Dec. 30
6
Dec.
4
30
133* Dec. 31
17
Dec.
6
35
32
35
1
Sale
73* Sale
153* Sale
Dec.
34
30
153* Sale
28
3* Dec.
Nov.
Dec.
11
25
Dec. 10
173*
413*
333*
303*
193*
893*
Dec. 18
Dec. 18
Dec. 5
Dec. 11
Dec. 6
Dec. 30
Dec. 30
Dec. 13
Sale
Sale
253* Sale
213* Dec. 30
173* Dec. 21
17
Sale
16
Sale
15
83
Sale
78
Dec. 28
,
Dec.
2
Nov.
Oct.
3* Dec.
1023* Jan.
17
14
Oct.
133* Dec.
3* Oct.
3* Sept.
2
153* Dec. 30
23
Sale
2
113* "Dec."'9
783* Sale
60 3*
9
Dec.
38
£163* Sale
10
13* Dec.
1
~73*~Dec.~31
39
243* Sale
2
3* Dec.
9
3* Dec. 18
3* Sale
524,000,Elec Pow Associates com....*
459,700| Class A
*
730,446 Elec Shareholdings com....*
144,140| Conv pref with warrants.*
Sale
Sale
Electric Household Utility.10
.|
Oct. 30
Nov. 25
33* Dec. 30
125
Educational Pictures Inc 8%
2,235
pref with com pur warr. 100
494,400 Eisler Electric com...
*
page 54
5
0133* Sale
""'666
see
July
Dec. 31
pref
25
For footnotes
Mar. 15
13
450
40
100 Economy Grocery Stores..
16,900 Edison Bros Stores com.....*
35,400
9,500
35
31
423* May
Sale
"2",000
77,000
77,600
18
Dec.
693* Oct.
48 3*
1
3,366
Oct.
13* Dec. 20
200
32,500
Voting trust certificates..*
553,700 Earl Radio Corp
.._...*
280 Eastern !SS Lines com...
5
129,800 Eastern Util Invest cl A
*
400
Sept. 20
Dec.
7
Dec. 30
Aug.
7
Dec. 30
223* Aug. 19
80
163* Sale
1
28,300
15
29
943* Apr. 23
523* Feb. 25
13 k May 10
12
Aug. 15
293* Apr. 23
243* Aug. 22
283* Oct.
2
363* Jan. 26
83*
23*
93*
43*
19
21
34
.....*
59,600
Dec. 27
8
99
Sale
11,800
with Cl B com stk pur war *
3,150 Duval Texas Sulphur....
10
7,300
New when issued
15,l60
76
30
11
10
•
5
Oct.
173* Mar.
39 H
Amer deposit receipts
of Canada..
Dup Razor
Oct.
25
Feb.
343* Nov. 26
720,300 Durant Motors
Durham
623* Jan.
3
343* Oct.
4
383* Mar. 21
533* Feb. 28
483* Aug.
5
6
83* Dec.
63* Dec.
4
Dec.
83* Dec.
Dunlop Rubber Ltd—
56,500
56
753* Dec. 11
2
27 3*
21
11
11
Dec.
17
...
15
10
20
20
293* Dec. 30
323* Dec. 4
53
20
26
9
75
5
..100
New common
Dubllier Condenser Corp
266 Duff-Norton Mfg com
473* Oct.
2
9
363* Dec. 30
6
2
233* Dec.
43* Dec.
3* Dec. 14
Sale
100
4,506
424,460
Nov.
173* Nov.
283* Apr. 12
173* Oct. 29
Sale
Feb.
253* Jan. 28
493* Jan.
2
110
Apr. 12
103* Jan. 23
443* Sept. 10
.2
873* Oct.
May
Nov.
20
9
Sale
57
24
83* Dec.
7
23* Dec. 30
36"' "373*
New ex-rights & ex-div
12,250 Draper Corp
..100
17,750 Dresser (S R) Mfg class A...*
~
16
Oct.
2l
Jan.
15
30
Sale
683* Sale
Preferred...........
12
44
533* Feb. 28
323*
3 3*
common
620
Nov. 13 123
20
28
475 Dominion Bridge
29,360 Donner Steel common..
*
436
Preferred
....100
306
4
Nov. 13
353* May
receipts.J.__(
1,792 Dixon (Jos) Crucible Co..100
136,750 Doehler Die-Casting
New
10
11
American dep receipts...
8,600
53* Oct.
5
Dec.
Distillers Co Ltd—
200
Amer deposit
"ijoo
Sept. 24
Oct.
15
6
Oct.
90
Sale
Class A with warrants....*
Disconto Gesellschaft—
1,000
41,5j6
Aug. 28
9
Dec.
.....
3,700
~r,66o
Dec.
109
Dinkier Hotels Co Inc—
10,500
48
15
75
43
new.......
Dictograph Products
Apr. 19
May 17
333* Dec.
Steel Products..
!Deutsche Bank of Berlin
2,300'
Mar. 15
Mar. 22
Jan.
20
£1
...
35
21
22
123* Dec. 30
Record Co Ltd—
Am dep rets new pd reg.£l
Am dep rets old pdreg..£l
Denver Tramways new
Detroit Aircraft Corp..;
..*
Detroit Creamery.........10
Detroit Motorbus.........10
5
Sept.
71
2% Sale
100
7
Jan.
111
Sale
warrants..
Amer shares for ord
173* Jan.
133* Feb.
6
503* Feb.
4
383* Sept. 25
Dec.
463* Oct.
»
..5
2
45
973*
443*
983*
583*
5% Dec. 18
11
Dec.
243* Dec. 14
ctfslOO
Flying Service Inc.
of deposit...__
Mar.
473* Feb.
2
443* May 11
393* Feb. 28
Sept.
2
Sale
De Haviland Aircraft Co—■
3,366
103* Dec.
143*
Sale
012 3*
49 %
.......10
com
29
78
Certificates
1,361,300 De Forest Radio
v
Dec. 20
Dec. 27
ctfs of dep
50,935 Deere A Co
16,766
l60
9
53* Dec.
Oct.
163* Sale
...
30,300
402,900
1,500
123* Dec.
24
26
14
29
24
13
423* Oct.
1
123* Nov. 13
23 M
*3*% pref with warr...100
Curtiss Aero Export Corp
*
Curtiss Airports v t c
Decca
37,300
Dec.
Dec.
Dec.
Dec.
Oct.
Oct.
Nov.
75
55 3*
60,500
Sale
*
59,600 Davega Inc
»
3,866
Certificates of deposit
60,760 Davenport Hosiery...
19,850 Davis Drug Stores allot ctfs..
388,706 Dayton Airplane Engine
*
.
10
11
Dec. 30
19
39 3*
54
18,200
278,600 Curtiss Wright
3,300
1,200
6
26
2
2
5
415* Sale
Pref with stk pur warr..30
300
2,610
113,800
3
4
103* Jan.
1 ;400 Curtiss Lighting Inc...
800 Curtis Mfg common
Curtiss Reid Aircraft—
1,700
4,950
3,300
6
Dec.
13* Dec. 24
213* Dec.
9
100
Preferred with warrants..*
200 Crowell Pub Co new com
*
23,700
Dec.
53* Dec.
2
3
2
453* Jan.
May 17
I*
133* Nov. 25
3*
s%
13*
123*
203*
23*
% Dec.
16
10
17,700
""266
Sale
3
10
18
48
Crocker Wheeler new
Crosse & Blackwell—
200
Nov. 19
100
54,000 Crow, Milner A Co com.....*
1,100 Crown Cork & Seal pref
*
2,600 Cuban Tobacco v t c..
...*
11,300
3,100
167,100
673,000
7,000
1,050,550
1,400
Dec.
Nov. 13
Oct. 28
203* Dec. 10
Dec. 24
Dec. 26
Dec. 24
£1
25
Preferred
175
600
21
1734s
ord stk req
9,800 Creamery Package Mfg..
72,500 Cream of Wheat Corp
100
Dec.
4
3*
s%
1%
183*
203*
23*
Am dep rets bearer shs.
700
200
Dec.
3
Dec. 30
Dec. 30
Sale
m
$6 Conv pref A
......*
Coty Societe Anonyme—
9,800
3,700
24
18*
273* Dec. 13
263* Dec. 10
com. .100
19", 166
4,200
133* Dec.
Sale
Sale
Sale
Sale
Sale
Sale
3.000 Corno Mills Co (The).......*
230,900 Corroon & Reynolds com...*
252,325
Sale
M
1 3*
4
Sale
t c._*
▼
2,050
44,300
2,600
23,100
2
19 M
com.*
2,900 Continental Securities
.*
20,400 Coon (W B) Co common..
*
7% pref with warrants..100
1,400
45,900 Cooper Bessemer Corp com..*
$3 cum pref with warr
*
55,400
Copeland Products Inc
Class A with warrants....*
36,275
5
248,000 Cord Corp
3,300
23
ol43*
Sale
Preferred with warrants 100
400
"moo
Dec.
Dec. 16
Dec. 23
38
Consol Dairy Products
*
Consol Gas Util Co cl A
*
Consol Instr Co of Amer com*
47,960 Consol Theatres Ltd
400
3
20
2l"" "26"
27 K
133*
123*
43 3*
158,000 Cons Retail Stores Inc
"""166
3* Dec.
Sale Price*.
June 26
32
145
Oct.
3 145
Oct.
3
9
14
Feb.
2
July 25
2
Dec. 30
6
333* Feb.
33
July 31 39
July
8
2
363* Feb. 18 743* Oct.
113* Dec. 17 403* June 17
80
Jan.
Jan.
4
40
Nov. 13
90
Oct. 14
96
July 30 993* Apr. 17
Nov. 25
Jan. 22
"T
*
.....
~i'.§66
M Sale
Bank—
1,634,600
Merchandising vt c
$3.50 preferred
125,150
13,300 Consolidated Cigar warr_.
17,600
Dec.
92
*16
390,750 Consolidated Aircraft com..*
166,400
110,300
260,700
351,400
6
113* Dec. 17
58
Consol Automatic
108,900
9,650
1,200
9,900
7,000
20,800
36,800
43* Dec.
Highest.
Sale Prices.
123* Dec. 23
Amer dep rets bearer shs
400
60~, 150
9
Dec. 30
Auto Parts pref..*
Commerz und
YEAR 1929.
Lowest.
233* Dec.
*
--
53",200
Sale Prices.
100
44,000 Cohn-Hall-Marx Co
...♦
5,900 Cohn & Rosenberger Com
400 Coleman Lamp & Stove com.*
123,400 Colgate Patmolive Peet com *
6% preferred
1,500
100
344,450 Colombian Syndicate
.1
12,900 Colt's Patent Fire Arms Mfg25
111,600 Columbia Pictures Corp com *
12,906
Highest.
Sale Prices.
Ask
*
-
com
34,200 Club Aluminum Utensil
600 Cockehutt Plow Co com
"""566
Dec. 2.
*
com.
-
4,200
RANGE FOR
;
Jan. 2
1929.
89,300 Cleveland Tractor
PRICES IN DECEMBER.
.-1
.
NEW YORK
CURB EXCHANGE
12 Months
2
^e<j^ 5
7
42
Nov.
Aug.
153* Dec.
11
Dec.
10
Oct.
39
Dec.
15
Oct.
Nov.
Oct.
14
9
453* Oct.
40
Oct.
59
Apr.
32
Oct.
30
111
78
Oct.
1
June 26
483* Jan. 17
630
Oct. 23
59
6
Jan.
3
53 J* Mar. 21
168
Oct. 15
22
7
Nov. 11
Jan.
5
43* Jan. 11
93* Aug. 24
1143* July
8
31
Aug.
2
42
Aug. 23
25
Sept. 9
973* Jan. 17
323* Sept. 20
863* Sept. 17
92
Sept. 9
923* Sept. 9
66
July 27
1633* July 22
61
Jan. 16
73
Jan. 28
36
Sept. 14
41
EXCHANGE
NEW YOEK CURB
SALES.
NEW YORK
Price
CURB EXCHANGE
12 Months
Jan. 2
Ask.
Bid.
Par
Shares.
INDUS. & MISC. {Con.)
400 Empire Fire Insurance
Sale"
119 %
63,800
73,200
54,700
46,900
55,100
o2%
3%
Sale
Sale
64
Sale
12
Sale
8
44
Sale
class
Dec.
2
2
7
15% Dec.
5
7
6%
Dec. 23
Dec. 30 124%
10
Oct. 29
Dec. 30 40%
Nov. 13 24%
Sept. 6
Jan. 31
Mar.
5
Feb.
4
Sept. 12
Nov. 14
50
Jan.
5
Jan.
30
Jan.
June
32
Jan.
7
29
IV*
Mar.
5
Mar.
8
3
29% Dec.
34% Dec. 14
"29% "Dec."
17% Sale
IX2
6% Sale
30
> 45
I*
7
&
5%
Sale
35%
23%
54%
15%
%
5%
35%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
25
Dec.
9
20
Nov.
39
55%
20%
1%
8%
Dec.
5
50
Nov.
Dec.
4
Dec.
4
15% Dec.
% Dec.
Dec.
4
Nov.
39
Dec. 13
oiV»
73% Apr. 18
29% May
4
2
5% May
30
July 10
35
Nov.
53
Dec.
102
Dec. 10
95
Nov.
155
309
170
35~%"Dec."~2
35% Sale
13% Sale
18% Sale
10%
11
7
7%
36% Dec.
30
106
Nov.
3
16% Sale
11% Sale
n8%
Sale
12
16
25" "27"
shs
Sale
18
35%
Side
37 %
Sale
95
88
i8*
22
Sept.
25
Dec.
11
Dec.
Sale"
3%
33%
5%
4%
Sale
Sale
21
25
23
18
23%
16%
20
Sale
35
26% Dec.
32% Dec.
Dec.
16
10% Oct. 29
3
Oct. 29
9% Dec. 30
15
Nov. 7
16
Nov. 13
23
June
3
21% Mar. 19
13% Sept. 6
21% Oct. 10
23
Apr. 15
30% May
9
34% Sept. 21
3% Nov. 12
19% Mar. 15
60% Sept. 12
37% Jan.
5
46% June 21
92
Jan.
8
18
Dec. 10
4% Jan.
7
8% Dec.
5
Dec.
7
18
Dec. 24
39
4% Dec.
40%
6
20
9
6
5
Dec. 30
21
% Dec.
325,375
97,600 General Cable warrants.....
304,800 General Electric new
20
""§"% "16
9% Sale
12%
Sale'
4
Sale
55
Sale
20"" Sale"
12% Jan.
142% Jan.
Sale
Sale
8%
76%
3%
47%
Dec.
Dec.
Dec.
Dec.
5
38% Sale
Sale
37
Dec.
4% Nov.
Apr.
8% Dec.
3
84
Dec.
9
4% Dec.
5
61
Dec.
19
70
Nov.
2% Oct.
Oct.
20
9
9
65% Dec.
6
35% Dec. 20
38% Dec.
4
11
Dec. 21
19
Dec. 20
Dec.
7
Dec.
3
Dec.
5
Dec.
6
Dec. 16
47
29% Nov.
10
Nov.
Nov.
Dec. 26
Jan.
Mar.
7
3
J£n.
Jan.
Sept. 19
111% Sept. 19
10% Jan. 16
79% Jan. 11
Dec.
6
Dec.
6
6
63% Dec.
(Germany)
13
30
30
24
21
30
Aug. 24
18
11%
21%
93%
30%
Dec.
3
25
3
3
July
36
18% Nov.
66
3% Sale
52% Sale
12
Dec. 14
9% Dec.
Sale
10%
o78
receipts
Jan.
Jan.
59
Oct.
6% Mar.
35
21% Dec.
4
4% Dec. 23
10% Dec.
2
Dec. 30
3
Sale
10
Dec. 31
% July
20%
20
21%
Sale
10 %
Dec.
9
136
21
Sale
Nov. 22
18
39% Dec. 11
Dec. 16
Nov. 15
70
Dec. 30
Dec. 10
18
10
Sale
14
29
9
Sale
90 %
Oct.
Dec.
% Dec. 31
36
6
12% Dec.
25% Dec.
38
Dec. 30
Dec.
Sale
38%
francs
36
25% Dec.
Dec. 30
21
172
Oct.
Dec. 11
13
12
3% Dec. 27
29% Dec. 26
5
69% Apr. 30
Apr.
9
Oct.
30
»
Dec.
9
Dec. 13
22
6
Dec. 11
49
10% Dec. 23
6% Dec. 30
9% Dec. 30
18
%
June
9
Feb.
i«
53
72% Dec. 27 n80
1
Oct.
5% Oct.
* Sept.
4
21
11% Sale
4
5%
31% Sale
10% Sale
*
136
12% Dec. 26
7% Dec. 27
36
%
11
Oct.
51
8
52% Dec. 10
19% Dec. 4
10
29H July
""§"% "II""
26
Dec.
Mar. 15
Apr. 30
41% Nov. 4
110% Jan. 30
109
May 21
52% Dec. 10
May 17
Jan. 23
Sept. 28
30% July
6
Mar. 25
50
Oct.
20
32%
Sale
27
com....3
com....*
Gears 8c Forging class B
•
General Alloys Co..
.....*
General Amer Investors....*
New common
*
6% pref. with warr new.100
General Baking common...*
Preferred....
....*
Amer deposit
Nov. 14
2%
50%
%
13%
5%
98
Sale'
19
400 Garland Steamship
145,200 Gar lock Packing Co
54,300
9
7% Dec. 24
Sale
33%
17
..—*
General Electric
3% Dec.
1% Dec.
16% Dec.
9% Dec.
9% Sale
33
30
Sale
19
Amer shs rep com B stock
15,900
•
853,200 Freshman (Chas) Co
400 Galesburg Coulter-Disc ....*
1,407,700
9
Mar. 12
3
4% Dec.
107
.
1,700
21
1% Dec. 30
1%' Oct. 30
64
51
*
Fox Theatres class A com...*
*
28,300 Franklin (H H) Mfg com
Preferred. ............100
2,170
57,400
59,000
195,500
20,900
Dec.
Dec.21
5% Dec.
7
3% Dec.
4
29
32% Sept. 21
45% Feb. 27
36
Sept. 19
25% Jan. 26
6% Jan.
2
6
Mar. 12
33% Feb. 13
23
Fourth Nat Invest com
200 Fraser Co Ltd
18,400 Freed-Elseman Radio
French Line
...600
15
15
80
28 %
*
Corp.....*
A—...
*
A
23
% Dec. 19
13% Dec. 30
5% Dec. 21
7
6
9
13% Sale
preference.........*
Foundation Co foreign
Oct.
32% July
26
Foremost Fabrics
112,900
345,000
2,736,400
28
2% Dec. 23
50% Dec. 30
%
1% Sale
Son class A_.
Forhan Co class
Dec.
6
51%
Sale
Amer dep rcts..Ord reg £1
Ford of France Am dep rets..
Foremost Dairy Prod com...*
Conr
Nov. 22
Dec. 30
3
Sale
1
13%
21
Sale
*
5
1,125,700 Fokker Aircraft common....*
141,430 Foltls-FIscher Inc com.....*
100 Food Machinery Corp
700 Foote Bros Gear Ac M com...*
700 Foote Burt Co common. _...*
450,600 Ford Motor of Canada cl A.-*
47,100
Class B
Ford Motor Co, Ltd,
2,906,541|
3%
3%
6% Sale
24
preferred.........-.100
......-.100
200 Fischman (I) &
Dec.
10
20
Dec .21
1% Dec. 30
o2% Dec. 31
Sale
Sale
2
6% preferred
970
Dec. 28
14
26% Dec. 10
Dec. 23
14% Dec. 31
31
14% Dec. 31
12
Dec.
6
Dec. 31
10
15
4,100 Federal Mogul Corp
Sale
68
56,200 Federal Screw Works
*
Sale
35
88,100 Federated Met stk tr ctfs_._*
30,800 Ferro Enameling class A....*
704,000 Fiat Amer dep rets.
...
1%
3
28,800 Film Inspection Machine
*
113,700 Financial Invest CoofN Y.10
60"" "53"'
12,100 Fire Assn of Philadelphia..10
127
Sale
21,520 Firemen's Fund Ins......100
Sale
75,190 Firestone T & R com
10 243
24,200
New com (ex 400% stk div)
7%
Sale Prices.
14
14% Sale
10% Sale
7
5
48,400 Fedders Mfg Inc cl A
»
Fed't'd Business Publications
6,460
Highest.
Sale Prices.
20
Amer dep rets, for ord. shs.
Fajardo Sugar
100
Fandango Corp com
*
Fanny Farmer Candy Shops.*
Fansteel Products Inc
*
1st pref without warr
"12%
"16"
77,310 Fabrics Finishing com
*
63,100 Fageol Motors Co com
...10
1,100
7% preferred
223,887 Fairchild Aviation class A. *
Fairey Aviation Co Ltd—
600
Lowest.
Sale Prices.
26%
....
37,600 Empire Steel Corp com
«._*
15,500 Employers Re-insurance
10
3,300 Emsco Derrick Equipment..*
900 Ex-Ccll-O Aircraft & Tool..*
V
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Lowest.
Dec. 31.
Dec. 2.
1929.
1929.
23,700
16,585
167,700
7,900
131,600
YEAR 1929.
RANOE FOR
PRICES IN DECEMBER.
AGGREGATE
1
6
65% Dec.
63% Dec.
5
35% Dec. 20 50% Aug.
Aug. 12
200
May 28 280
Stock Purchase warrants..
30
General Elec Co of Great
Brit
11% Sale
American dep receipts
Empire Corp—.—*
30% Sale
114,600 Gen Flreprooflng com--...*
53,300 Gen Indus Alcohol v t c..._*
25
Sale
203,200 Gen Laundry Mach com
*
33,200 General Printing Ink com..*
678,800 Gen Realty 8c Utility com..*
325,050
Preferred
180
l,245,600|Gen Theatres Equip com...*
285"" Sale"
240 General Tire 8c Rub com—25
26,800 Gerrard (S A) Co com.......*
4,288,200
99,800 General
33,400 Gilbert (A C) Co
Preference
18,500
*
43%
18,800 Gleaner Comb Harvester—*
New
4,800
..*
144,300 Glen Alden Coal Co
223,000 Globe Underwriters Exch..*
*
26,850 Godchaux Sugars Inc
100
30% Sale
14% Sale
9
64,600 Grand Rapids Varnish—...*
*
132,100 Graymur Corp
5,730 Gt Atl 8c Pac Tea 1st pref. 100
Non-voting common
10
Dec. 12
Dec.
45
9
44%
12%
50
Sale
44
82
Sale
69
'
Sale
33
Sale
27%
Sale
65% Dec. 31
26% Dec. 30
24
26
14
17%
23%
14%
25
17
13
44
9
Dec. 30
Sale
125% Sale
14% Sale
Sale
40
9
9
Dec.
4
60
34
4
11% Sale
115
6%
6
%8%
8%
Dec.
6
Dec.
6j
25
15
Dec.
4
17% Dec. 17
44% Dec. 12
22% Dec.
7
109
Dec. 23 127
Dec. 30
11% Dec. 28
15
Dec. 5
Dec. 27
14
Nov.
60
Sale
38% Sale
4% Sale
5% Sale
74 %
Sale
42
Sale
37
Sale
ti* Dec. 20. w8% Dec. 26
Dec. 23 52 Dec. 27
65
18
23^Sa)e
80
Dec.
88
47
6
Dec.
Dec.
9
3
32
3
Nov.
Dec. 31
37
Dec.
35%
115%
117%
230%
6
Sale
Sale
29
Dec. 24
115% Dec.
Dec,
225
Sale"
3
37
118
4 280
Inc com...*
...100
Griffith (D W) class A
•
Grocery Stores Prod v t c. .*
Ground Gripper Shoe com..*
90
93%
1%
88%
1%
Dec. 14
Dec. 16
Dec.
2
Dec.
2
Dec. 10
92
40
90%
1%
11%
19%
28%
40 *
34
Dec. 20
Dec. 17
49
Sale
x27
29
39
50
3
Dec.
494
265
May 17
Nov.
106
Sept. 20
Sept. 5
Dec.
10
28%
118
Nov.
Nov.
Dec. 19
1%
Aug.
10
10
14
Nov.
114
162
10
13'
13
23
7
48
10
10
1%
11% Sale
7
Dec.
Dec. 11
4
16
15
50
Dec.
6
13
10
""52% Sale"
Sale
July
5
38% Sept. 17
5
23% Aug.
68% Sept. 19
41
Oct.
Dec. 19
Dec. 11
16%
Sale
98%
20%
4
Feb. 21
16% Nov.
15% Nov.
Dec.
15%
14%
96%
23
9
25
Feb.
138% Feb.
1% Dec.
15% Dec.
Sale
Dec.
3
Dec. 26
60
12%
$3 preferred.............*
153,150 Guardian Fire Assurance..18
Guardian Investors com
*
Oct.
12
Jan.
195
3i%
Sale
Sale
Dec.
28
11%
June 28
May
Dec.
25
37
Dec. 18
Dec.
5
Dec. 2
16
Dec. 21
20
36
42
6
31
65% Aug. 19
1121 h(Mar. 18
3
27% May
40
Aug.
2
July
5
Apr. 29
Nov.
Dec. 26
21% Dec. 19
7
June 24
June
Oct.
34% Dec. 30
3% Dec. 21
22% Sale
*14% Sale'
Jan.
3
Dec.
2
Aug.
52
36
2% Dec.
Mar. 19
148% Aug. 17
23% Nov. 20
159% Sept.23
2§* Aug. 2'i
39
Sept. 24
11% Dec.
July
Dec. 11
13
11
50
Oct.
36
1% Dec. 30
Oct.
18
31
24
35
Nov.
Dec.
80
Jan.
25%
35% Oct.
Dec. 11
36
Sale
1%
298
28
com..*
Preferred class X
22
24
30
39
stock *
Grelf (L) 8c Bros
Dec.
31
39% Sept. 9
121% Sept. 27
66% Sept. 23
Nov.
Nov.
Feb.
Nov.
16
30
40
20
VV*
63
Nov.
Dec.
82% Dec.
80
170 Gr Lakes Dredge 8c Dock..100
Great Lakes Steel com ctfs..*
Greenfield Tap 8c Die
10
25
18
ld7%
Dec.
19
236
41% Dec. 20
20% Jan.
36% Sept.
44% July
34% May
7% Oct.
Dec. 11
14
30% Dec. 2
10% Dec. 24
Sale
41%
Sale
com..*
*
19,684 Gorham Inc com class A....*
$3 cum pref with warr....*
24,500
.....*
23,600 Gorham Mfg Co com
Preferred
...100
2,275
360,800 Gotham Knltbac Mach.....*
Gramaphone Co Ltd..
£1
Amer dep recta ord rcg —
34,800
Sub receipts when issued..
3,000
10
"l2"" "13%
Sale
11
11%
31%
35%
16%
13%
11% Sale
23%
22
—-
pref with warr
6,800
25
1,300 Golden State Milk Prod
3,697,700 Goldman-Sachs Trading....*
878,100 Gold Seal Electric Co......*
52,900
53,700
5,100
2,550
14,100
92,000
213,100
47,800
28
Preferred.,
36,000 Goldberg Stores (SM)
14,155
11% Sale
26
1% Dec. 28
14% Dec.
7
28% Dec. 27
30
Dec. 10
10
97
Nov.
18
Nov.
Nov.
Dec.
4
34
4% Dec.
9
3
Jan.
29
4% Feb. 20
17% Aug. 27
49
Sept. 13
48
Sept. 18
96% Sept. 4
5
18% Aug.
Oct.
20
Dec.
50
7
4
Mar. 13
Aug.
87% Nov.
1
Feb.
Dec.
28,300
Guenther
10,300
Law inc
(Rudolph) Russell
com
5
3,700 HablrshawCab&WIre com—*
36,700 Hall (C M) Lamp Co........*
10
149,700 Hall (W F) Printing
4,100 Hambleton Corp allot ctfs—
Handley-Page Ltd
Am dep rets partic pref....
19,500
'600 Hanes Knitting class B......
147,500 Happiness Candy St cl A...*
.
27%
.
Sale
600 Hart Carter conv
930 Hart Schaffner 8c
For footnote* see page
54.
pref—--50
M com .100
-'
-----
24% Nov. 14
19% Dec. 14
14
Dec. 23
24% Dec.
2
55
Dec. 16
19% Dec. 14
15% Dec.
5
29% Dec.
3
58
Dec. 16
19% Dec.
14
Oct.
24
43% Feb.
7
26% Jan. 15
16% Oct.
29
35% Oct.
16
66% Oct.
25
10
25
15
Sale
3
Sale
2% Dec. 20
Sale
1
14%
24%
"55" "66""
Dec.
2
1% Dec.
2
Dec.
16
3
10
55
2
Dec.
Nov.
14% Feb.
4%
Sale
1%
1
Sale
Dec. 20
27% Dec. 16
45"" Sale"
17
20
11
29% Dec. 16
55
Sale
Sale
30% Oct.
4
27% Dec.
16
Sale
60
10
23%
34%
200 Harnischfeger Corp com.—*
12,600 Harrison's Orange Huts....*
*
400 Harris-Sey bold-Potter
1,200 Hartford Times partic pref.*
-
-
28
1
Dec.
27% Dec.
20
May
12
July
11
14
5% June 28
16
17
Feb.
J*
28
Jan
Dec.
11
16
36
Jan.
26
13% Sept. 16
40
29
Nov.
Mar.
Jan.
45
35% Jan.
145
Nov.
189% Mar.
2
5
4
42
NEW YORK CURB EXCHANGE
aggregate
sales.
In
December
Shares.
Dec. 2.
1929.
Ask.
Bid,
*
48%
Sale
Sale"
Dec. 31.
Ask. Bid.
36 %
Sale
18 %
Sale
18
Sale
163,100 Hazeltlne Corp.
150,025 Helena Rubinstein com.
•
1,300 Hellman (Rich) warr........
100 Henney Motor Co com......*
16,900
17,800 Heyden Chemical Co..
..*
34,250 Hires (Chas E) Co cl A com..*
10,100 Holt (Henry) 8c Co class A..*
800
48% Sale
7%
56
Sale
12% Dec. 30
Lowest.
19%
6%
Dec. 26
18
Dec. 23
21 %
Sale
5% Dec.
4
Dec."
8% Dec.
27% Nov. 13
56
21%
25%
26%
25
26
25% Dec."
4
25% Dec.
40%
Houdaille Hershey Corp—
Convertible pref cl A...._*
6,800
Convertible pref cl B—
14,400
*
134,200 Huyler's Co of Del com.....*
7,100
7% preferred
.......100
400 Hydraulic Brake Co
25
231,600 Hydro-Elec Secur com.._.._*
26%
900
7,100
50
400
11",200
2,700
49", 200
356,017 Hygrade Food Prod com....*
; ;
10 Ide (Geo P) 8c Co pref
17,617
t
6
Sale"
34%
7
9%
44"
"47""
Sale
Sale
7
43M
Sale"
33
Dec. 26
10
12
14
Dec.
5
50
40~" Sale"
36%
Sale'
13% Sale
37
Sale
12
Sale
Dec.
7
30
Dec. 28
Dec. '20
Dec. 21
35
10
25% Dec.
'31
%
50%
Sale"
9
6% Dec.
5
9% Dec.
23% Dec. 10
Sale'
100 Indep Pneumatic Tool
"6~420
103,945 Indus Finance com v t C...10
6,810
7% cum pref...
.—100
285,100 Insull Utility Investment—*
9,125
$6 2d pref with warrants.*
;
7.525
Prior pref without warr..*
148,900 Insur Co of North Amer...10
379,700 Insurance Securities Co
10
900
23,900
3,425
1,475
8,100
16,200
300 lnterlake Steamship
2,200
•
11",500
7,700
;
700
"3",600
Sale
54
Sale
"16" 7 Dec".
30
Dec. 28
59%
6% Nov.
Dec.
62
Sale
'72" Sale"
62
Dec.
19 H
Sale
17% Sale
17
Sale
21% Sale
125f'
n24
:
llS"
Sale
85"
"20%
Dec." 11
56
27
July
2
10
11
Nov.
Mar.
4
6% Nov.
9
July
6% Oct.
59% Aug.
19%
"Dec"." "7
Internat Products com..— *
Preferred
—100
Internat Projector com
6%
a
7%
Sale
6
67
*
Internat Safety Razor cl B_*
Nov.
30"" "40"
44~~ Sale
25
15%
10% Sale
Sale
13
Jan.
12
Feb.
59% Aug.
58% Jan.
68% Dec. 17
26
Oct.
70
70
52
Nov.
Oct.
Nov.
101
17
Dec. 30
2
17
Nov.
33
Nov.
6
19% Dec.
Dec. 30
24% Dec. 11
Dec.
11
6% Dec.
6% Dec. 28
5% Dec.
2
69% Dec. 10
10% Dec. 30
15% Dec.
92
Nov.
Nov.
June
6% Oct.
24% Jan.
Nov.
5
69
35
24
23
14% Jan. 22
1
83% Feb.
Dec.
n60
4
Jan.
8
26
May 21
ol*
June 18
50
23% May 23
Oct.
46
19% Apr.
10% Dec.
"2
Exp Trains Am dep rets
Int Tea Co Stores Ltd
3
12
23
17
3
26% July
32% 8ept.il
82% Nov. 26
150
Aug. 19
8% Oct. 25
28% June 26
Oct.
3
3
8% Dec.
7
Dec.
6
74
Dec. 30
5
24
Aug.
Sept.
Sept.
Sept.
Aug.
103
Nov.
80
3
Jan.
91
160
20
82
4
30
Jan
Dec.
13
6
Feb
m
16
63
Dec.
25
13"" Sale"
Sale
Sale
Feb.
100% Mar
8
57% July
2
82
Sept. 28
49% Feb.
1
11
Mar. 26
18
65
87
Dec.
6 s85
Dec.
2
72% Dec.
5% Dec. 26
7%
5%
59
Dec.
86""130
Int Mercantile Marine—....*
International Perfume.....*
59% Feb. 13
32
50
Dec.
19
46% Jan. 19
64% Sept. 9
J an.
4
105
15% Nov.
45% Apr.
...
Internat Cigar Machinery—*
Internat Holding & Invest—
Oct.
Nov.
Dec.
7
Jan.
47
Nov.
39
98
10% Dec. 28
23% Dec. 10
June 20
Aug. 19
May 24
58% Sept. 12
31*
12
54
Dec.
2
Sale
82 % s80% Dec. 30
80
87% Sale
31 % Sale
Inter Sleeping Car 8c Europe
400
17
80
Insuranshares of Del—
7,300
8,100
8,200
48,400
75,102
7,200
475,500
57,325
Sale
63
414,900
Common class A
—.*
78,000 Intercoast Trading Com
*
7,600
17
43
5
13% Dec.
2
23
12% Dec." 6
50% Dec. 27
44 %
2
8
5
Jan.
56
June
Jan.
Dec.
25
9
18
Jan.
July
Jan.
May
41% June 28
34% Oct. 10
24% Jan. 21
May
7% Dec. 23
Dec. 21
30
Dec. 28
Dec. 27
45% Dec.
4
Dec. 10 100
Dec. 10
21% Dec. 30
Sale"
41
6% Dec. 30
25
39
100
ImperialChem Industries Ltd
Amer dep rets ord shs reg £1
48,400
9,800 Imperial Tob of Con
..5
17,000 Imp Tob of Gt Brit 8c Irel..£l
i
2
18
19
33
...
800
1,100
1,900
Jan.
17% Oct.
23% Apr.
22% Aug.
42
18,800 Hood Rubber Co com.......*
I,000 Hoover Steel Ball
.....10
26,200 Hormel (Geo A) 8c Co com...*
43,200 Horn (A C) Co com..
•
10,300
7% 1st ©referred
50
28,950 Horn 8c Hardart com...
*
Preferred
2,000
100
300
29% Sept. 28
56% Aug. 23
82% Mar. 20
100
Apr. 24 105
14% Nov. 13 70%
3% Nov. 13 26%
1
Jan.
3
23
9
10
200 Home Fire 8c Marine Ins...10
2,000
Sale Prices.
12% Dec. 30
Aug. 23
4lji D"e"c.""7
Sale
20
Highest.
Sale Prices.
Sale Prices.
19
Dec. 24
34
300 Hazel Atlaa Glass Co......25
"7~, 400
Highest.
Sale pi ices.
56
36
20
Lowest.
Ask.
12%
400 Hayes Wheel & Forge com..*
859,700 Haygart Corp....
36,700
year 1929.
Jan. 2
INDUS. 8c MISC. (Con.) Par Bid.
37,800 Hartman Tobacco Co..
.10
21
1,500
range for
Price
1929.
Shares
prices in december.
NEW YORK
CURB EXCHANGE
12 Months
Oct.
400
Am dep rets ord reg—....
400 International Textbook—100
:
25
30,700
10,900
427,291
74,370
119,900
69,723
6,000
398,300
34,900
"
5~123
300
16.500
600
16% Sale
14% Sale
41% Sale
Interstate Equities com....*
Conv preferred
.......
Allotment certificates-
16% Dec.
11% Sale
10
Sale
o40
o40
2
"Dec.
3
43% Dec. 12
Dec." 17
12
15
&
6
Dec.
16%
Dec. 23
Dec. 31
—
Interstate Hosiery Mills
*
"8% "9%
Iron Fireman Mfg com v t C—*
25
Irving Air Chute com.......*
'11% Sale
lsotta Fraschlni Am dep rets
70
Warrants
25%
12% Sale
7%
25% Dec. 20
119* Dec. 31
8% Dec. 28
22
Apr. 25
1
25% Aug.
Dec.
.1*
25% Dec. 20
14% Dec.
9% Dec.
Dec.
63% Sept.
"4
"Dec.
June
Dec.
10
o40
2
Nov.
Dec.
5
ii8
Dec.
Motor Shaft Co
160
20
•
325 Jaeger Machine...........
8,000
4,700
1,200
42,300 Johnson Motor Co
96,900 Jonas8cNaumburg Corp
37,100
83 Convertible pref
.
*
20 Jones & Laughlin Steel
23,100 Joske Bros Co
200
com v t
100
32%
2
4
Sale
16
800
com
80
62
200 Knox Hat Co
100
13,420 Kobacker Stores
428,800
...*
7 """Dec". 27
3
6.200
15" "Dec.
"l9% Sale
'32" "34"
18
24% Sale
26
26
21%
27
Sale
26%
1% Sale
1
Sale
"16"'
...
4,160 Landay Bros Inc class A
18,600 Land Co of Florida
35% Sale
11
Sale
10%
200
81,220
500
600
400
27%
22% Dec.
24% Dec. 30
Dec. 30
1
Dec. 18
28
65
42% Dec.
13
1,500
2,200
4,000
120.500
'
o7
Sale
Sale
Sale
3
j
Dec. 20
38
Dec.
Dec.
75
Dec.
07
'
4,800
6,600
5,200
100
11,800
5,600
9,500
Mueller Stores com.......*
85,250 Lerner Stores Corp com
*
50,730 Ley (Fred T) 8c Co Inc
163,900 Libby McNeil 8t Libby
10
400 Liberty Dairy Products
*
124,400 Lily Tulip Cup Corp com..
35,600 Lit Brothers Corp.........10
For footnote*
zee page
54.
Oct.
Dec.
65
Dec.
Dec.
1
4
Dec. 31
-----
70"" D"e"c".'3l
% Dec. 11
26
90
30
18
Dec.
13
102
39
Sale
156% Sale
13%
26% Sale
105
108
Jan.
22
3% Dec.
5
76%
3
Dec""
0
7
Dec.
61% July
15
33
Dec.
11
Nov. 26 n29
13
1% Dec. 19
May 27
70
Dec. 31
34% Dec.
17
26*
26
Dec.
Dec.
31
11
Dec.
10% Dec. 30
15% Dec. 13
26
31% Dec.
2
Dec. 27 115% Dec.
Dec.
67% Dec. 30 80
5
35% Dec. 27
6i
38% Sale
2
13
28 135
27
I
1
3
May 27
72* Sept. 4
Dec.
Dec.
Feb.
Feb.
Jan.
65
Dec.
18% May
15
30
37% Sale
62
July 15
33% Dec. 11
Feb.
11
91% Sept. 26
Jau.
26
Sept. 26
Sept. 26
32% Jan. 24
101% Jan. 23
29*
39
July
18% Dec. 26 49% Mar. 27
17% Nov. 12 36
Sept. 27
96
Mar. 2
Sept. 26 104
23% Dec.
23
27
Sale
4
17
26% Dec. 27
100
Sept.
28
102
75
3
8
Jan.
13%
72% Sale
83
Dec.
18
104% Sale
Jan.
45% Jan.
iir$
31
as
Dec.
Dec.
10
Feb. 25
12% Mar. 14
29
29
31
Dec.
Feb.
Dec. 30
29
18% Dec. 26
94
Feb.
May
9
90
4
Jan.
11
12
28
4
18
16
20
27
9% Dec. 24
91
34% Sale
47% Jan.
46% Jan.
33
Jan.
12% Dec.
Dec. 28
Dec.
Jan.
5 101% May 10
15% Jan. 19
90
Dec. 27
2
Aug. 14
50
44
27% Dec. 11
11% Dec. 17
10% Dec.
2
28
Sale
Sale
15
22
Dec. 28
26
23
23
94
Jan.
30% Mar. 19
20
Sept.19
28%
22%
41%
37
65
72
Sept. 4
Oct. 30
Oct.
Oct.
27
30% Feb.
74
30
,
13
18
Feb.
18
Oct.
75
Dec.
Oct.
17
23
29
26% Dec. 27
.....
6)4% preferred.........100
.50
4
37% Nov. 25
9
Leath & Co..
Lehigh Coal 8c Nav
Lehman Corp...........
Leonard Fitzpatrlck 8c
Jan.
8
24
65
32
10
Sale
27% Sale
*
———*
Dec.
12% Nov. 12
22% Dec. 28
24% Dec. 30
77% Dec. 12
35
20
70
Com ctfs of deposit...
Preferred
Aug.
65
34
.*
27
10
10% Dec.
4
9% Dec. 24
6
Lazarus (F 8c R) 8c Co com..*
Lefcourt Realty com..
15
Dec.
Nov. 18
20
12
15
1% Dec. 11
......
80,200
4,500
3,800
300
30,900
21,300
166,000
695,800
Dec. 13
May
6
Mar. 13
41
24
36
Dec. 11
Dec. 30
1
Nov. 15 170
Nov. 18
7
44% Feb.
5
6
17
"Dec. 12
20% Dec. 24
26% Dec. 30
100 LawrencePortlandCementlOO
3,200
2,300
Mar. 18
Mar. 18
99% Aug.
"I%"D"e*c"."l9
7% pf with com stk war.100
Langendorf United Bak-
59
7
Dec." 11
—
Lane Bryant Inc com....
Class A...............
1,900
Class B
2,800
33,850 Larrowe Milling..
1,200
Dec. 27
3
33"""D"ec."iI "33% Dec."II
700 Landls Machine.......——
2,900 Landover Holding cl A-...10
3,620
Mar.
20
8
22% Jan.
7
10% Dec.
75
10
*
10 Landers, Frary 8c Clark
500
18
Dec. 24
77% Dec. 12
'32% Sale
60
18
Jan.
65
31
"6% "16"
Sale
36%
16% Sale
24
39% Feb. 26
May 28
42% Dec. 13
.....
6~400
24
28
65
"44" ~45~
400 Lamson 8c Sessions com..—25
200
New
•
13
r~
L'Air Liquide—
'""200
Dec.
Sale
100
Amer dep rets bear shs
10,600
183,600 Lake Superior Corp......100
New
2,000
—*
150,100 Lakey Foundry 8c Mach—*
3,900
2,000
7,300
Dec.
59% Mar. 18
Nov.
10
mmmmm
68,700 Lackawanna Secur....
100
65
4
45
May
31% Mar. 26
24
American shares......
260 Lackawanna RR of N J
13
Sale
Koppers Gas 8c Coke—
700
'0 cum pref
....100
1,220 Kruskal 8c Kruskal Inc.....*
10
Dec.
10% Dec.
49
common
com..
65
4
July
Dec.
2
7
12
Kolster Brandes Ltd—
22,800
Dec.
15
3
Feb.
Jan.
Dec.
29
-
22
wssmassp-'
29,750 Klein (Henry) pref!
..20
47,200 Kleinert (J B) Rubber com..*
II,900 Knott Corp common
*
200
Dec. 12
2
3% Dec.
32
30
40%
Certificates of deposit....
6,000 Kitsch Co com
—*
Convertible preferred....*
1,900
20,200 Klein (D Emil) Co common..*
1,000
2,700
8,400
,1,000
Dec. 24
Dec. 18
Dec. 31
8
*
—
13,900 Kinnear Stores Co
2
16
150
—
400
Certificates of deposit—.
300 Keystone Steel 8c Wire.—..
""300
29
c_.—*
700 Kellogg Switch 8t Sup
10
200 Kemsley-Milbourne 8c Co...*
26,200 Ken Rad Tube & Lamp Cl A_*
30,100 Kermath Mfg Co com
*
250,600 Keystone Aircraft common..*
4,000
3% Sale
Sale
20 %
...
200 Kalamazoo Stove Co
840 Kawneer Co
28
*
*
com
Sept.
Jan.
50
Jan.
39*
42
6,600 Jefferson Elec. Co......... *
,
Jan.
185
........
2,700 Jackson
5
72% Aug.
1
32% Mar. 23
33% Jan. 31
May 18
Dec.
24
22*
3
23
Oct.
Oct.
90
63
Nov. 13
Nov. 13 136
29
30
39
39
Apr. 23
Jan.
Jan.
10
2
July 31
Sept. 19
»
33 %
Sale
40
Sale
o40
18% Sale
18
17% Sale
18
Sale
o39
Dec. 31
Dec.
26%
Sale
19
,
18%
16% Dec. 20
45% Dec.
20% Dec.
30
"14"" Sale
May 22
35% Dec. 27
20
43
30
Dec. 30
16% Dec.
5
2
Doc. 30
Dec.
19% Dec.
-9
Dec.
3«°i
10
o39
Dec.
31
11% Apr. 26
9
July
12% Nov. 13
30
5
Dec.
30
37
Jan.
72\
27!
July 19
July
8
Sept. 19
July
9
July 22
26;
Jan..
67
23
30
2
2
NEW YORK
Jan. 2
"'800
Pari
INDUS. 8c MISC. (Con.)
150 Loblaw Grocerteriaa
300
Class A
100
Class B
Ask.
Bid.
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
10
...♦!
"2* "Dec." 18
Sale
3X
10
2* Dec.
Sale
3
Sale
3*
492,100 Louisiana Land 8c Expl com.*
Lyons (J) 8c Co Ltd
100
Am dep rets ord shs
£1
124,900 MacMarr Stores Inc com
*
300 Magnin (I) & Co Inc com
*
"7", 600
Oct. 17
Mar.
4
2* Dec. 18
22* Mar. 12
10
Mar, 4
14* Feb. 20
June 18
20* Nov. 14
Apr. 22
25* June 19
43* May 16
38* Jan. 10
3* Dec.
18
2
Dec.
7
D"ec."3i
25
36
5
7
20
22
15
18
15
Dec.
24
21
Dec.
80X
81
77*
82
77* Dec.
30;
85
Dec.
Dec.
17
41
9
Nov. 13
37
June 24
15
Sept. 14
Nov. 13
54
May 15
41* Dec. 17
20* Jan. 28
13* Jan. 30
43* Oct. 14
45* June 28
50* Sale
.3,450 Manhattan Rubber Mfg Co.25
"£565
1,300
491,600
100,500
1,845
11,900
810,200
147,900
5,300
22,400
13o,000
10,300
195
300
:
98,900
17,400
v,
800
1,800
Amer dep rets for ord stk £1
Marine Midland Corp...._-10
Marlon Steam Shovel com..*
Maryland Casualty
25
Massey-Harris Co Ltd com..*
Mavis Bottling Co of Am
*
Mayflower Associates Inc
*
May Hosiery Mills $4 pref
*
37^
16
7
4l*"D~ec"."II
Sale
92 j
Sale
Sale
125
85
"3", 800
51
24
1,910
4,600
100
"3",900
1,000
3,300
8,100
10,300
""260
142,900
11,600
74,200
177,600
4.300
Sale
57 *
61
Sale
Sale
119 X
20
Sale
...
'"266
100
6,100
5,300
1,500
2,000
1,800
i2,400
,500
300
400
170
35
"4% Sale
17,300
1,500
600
4,200
600
100
23 £
Dec.
13
24
Dec.
57
47
Jan.
16
60
Mar. 20
Dec.
Nov. 13
84
Sale
36
23,700
200
13,200
2,800
Nachman
10* Dec.
25* Dec. 27
36* Dec.
Sale
27
42*
2*
1*
62
17" Sale"
Dec.
9
Dec.
23
Dec.
Sale
11*
Sale
50
0 55
Dec.
12
6
31
11* Dec.
21
8
Dec,
9
34
8
34
*
Preferred A
.........100
Natl Family Stores common.*
46"
" "25"
22
60
""166
I 11,600
500
'
20,486
520
'
3,100
:
300
1,800
2,600
:
v.
400
National Fireprooflng...
Preferred
1*
II,400
39,700
50
36
12*
42* Sale
26*
80
77
37*
24*
Sale
29*
4,200
600
-
Dec.
Dec. 20
35
23
Dec.
Dec. 30
Dec. 20
200
500
Sale
9
4*
Dec.
Dec.
Jan.
70
70
27
125
27
26
10
19
10
26
18
...
33
16
Oct.
Oct.
Sale
26-
7
20
Sale
6
52
Feb.
4
Jan.
2
75
Jan.
2
Dec.
30
Dec. 20
200 National Standard Co
6,400 Nat Steel Corp common...
150,500 National Sugar Refg......
328,900 Nat Theatre Supply com...
4,500 National Tile Co
46,700 Nat Trade Journal Inc.....
*
17,700 Natl Toll Bridge com A.
67,986 National Union Radio com
5,520 Nauheim Pharmacies Inc—
Preferred
9,700
9,700 Nebel (Oscar) Inc com...
Neet Inc conv class A...
*
18,700
142,200 Nehi Corp com...........—1*|
1st preferred-.—-.——-—*
V7,800
*
5,400 Neisner Brothers com..
Preferred ...........—100
/
9,090
52,900 Nelson (Herman) Corp..——5
*
6,800 Neptune Meter class A
*
7,200 Nestle Le Mur Co cl A
9,000 Neve Drug Stores Inc com^.*
.....
36* Sale
2*
21* Sale
18* Sale
30* Sale
33
17*
25*
Sale
Sale
5
* Sale
18
20
16
Sale
32* 8ale
Sale
8*
11*
7* Sale
15
20
'281
7
4
Dec. :
Nov.:
Dec. :
33
70* Dec.
24* June
10
105 *
Dec. 17
102
9
5
21* Dec.
26* Dec. 12
Dec.
16
23* Dec.
Feb.
Mar..
Dec. :
Oct. :
30*
6
8
4
ol*
5* Dec. 31
nl9* Dec. 19
Dec.
2}
17}
Dec.
12*
2* Dec. 27
"Dec.
17*
17
18
16
70
14
2
25*
Sale
75
70
Dec.
15*
"I2"
Sale
-
Dec.
18
Sept.
6
Oct.
3
Aug. 14
Aug. 14
Apr. 22
June 13
10
Aug.
2* Dec.
Dec.
30* Dec.
Sale
10
Sale
4
Sale
Sale
75
5
*
Dec. 30
Dec.
Dec.
Dec.
Dec.
10
Dec.
14
Dec.
15* Dec.
74' Dec.
8*
3*
1*
2*
30]
30
11
5
27* Sale
Sale
017
10
Jan.
24
Jan.
26
Jan.
May
Jan.
Sept.
Jan.
27* Dec. 12
9
8* Dec.
8* Dec. 30
8
Dec.
2* Dec.
4* Dec.
13
13
10
Dec.
23
18
Dec.
17
17* Dec.
Dec. 10
7 n75
3
26* Dec.
Dec. 31
3
Dec. 18
2
Dec. 11
ol7
Jan.
Dec.
'24
"27* D"ec". "12
Nov.
4
4
Sept. 24
Aug. 26
Jan.
Dec. 11
Dec. "§I n23
9
15* Dec. 27 20* Dec.
Dec. 26
10* Dec. 24 11
•
17
Feb.
Mar.
10
10
May 21
17
118"" "Dec". '20
"26* "27"
June 29
Jan.
Dec.
16
1
32
25
187" Sale"
'
21
Nov. 22
Sept. 12
Sept. 23
Sept. 23
Sept. 12
July
6
D"ec7
14* Dec. 18
20
21* Sale
Sale
Jan.
Apr. :
Oct. I
Oct.
20* June
Sale
15*
.......——
28 *
7
Mar. 25
23* Aug. 16
May
3
Sept. 11
Aug. 23
7* Dec. ;
21
1*
11
13j
40
6
Feb. 21
60* Mar.:
12
8* Sale
Dec. 20
Mar.
32* Feb. 11
40* Aug. 14
76* Feb. 25
125
50
45* Sale
14
6* Oct. :
Warrants..............—-
2
48* Oct. 18
48* Mar. 18
Feb.
8
40* Aug. 14
22* Dec. 23
32
5H% preferred.........100
15* Sale
16
29
4
Dec. 23
2* Dec.
15*
Jan.
16* Mar. 28
29
Dec.
10
Dec. 23
104* Dec.
23
25
23
27
24
34
300 National Refining com
Jan.
Aug. 24
14
20
Sale
39* o33
Sale .
Sale
ctf_.
2
Jan.
Apr. 25
July 18
Oct.
23
Dec. 13
15
10
Stores—*
July 26
May 15
May 11
12* Aug. 10
10
Aug. 10
50
6
10
30* Sale
28
1* Nov. 26
10* Dec.
11
Dec.
Dec.
4
6
25
73*
New common...........
54
90
95
50
35
Dec." 13
Dec. 28 39* Dec.
70* Dec. 161 77* Dec.
i.—
35
...
164,100 Nat Rubber Mach com......*
102,000 National Screen Service....*
1.200 National Shirt Shops...—
32
7* Dec.
7* Dec.
9* Sale
9* Sale
Sale
National Investors com.....*
Per footnote* see page
71
24* Feb. 26 25
3 106
77* Jan.
105
Mar. 25 105
10
Class A with warrants....*
-
31
Sept. 25
June 28
5
Oct.
Mar. 19
20% Geb. 26
Mar. 27
38
26* Dec. 16
14
Dec. 20
69
17
Leather
Dec.
8*
13*
1* Dec.
42* Dec. 31
60
Dec. 12
40
Dec. 19
1* Dec. 27
40
55
30
65
Sale
Nat Manufacture Ac
29
60
ft
105
Feb. 26
12
22* Dec. 23
74% Sale
11
Oct.
IV*
Dec. 27
15
Dec. 27
14
40
4
National
Dec.
22
28
62* Dec.
13*
12*
Sale
Sale
55
Sale
12*
Sale
5
Feb. 20
12* Aug. 10
9* Aug. 10
Sale
>
""150
Dec
23
Dec. 28
Dec.
4
22
15
52% Sale
75
Sale
28* Sept. 19
34
Jan. 25
77
24*
21
19
38
National Grocer Co com...10
8,700
40
21-
Sale
.......25
Preferred
1,100
46,500
245,500
19,500
3,900
'"6.406
v
10* Dec.
"Dec.
34
17
83
39* Nov. 13
30
10
8
Aug.
4* Jan.
12
30 34
July 25
Nov. 14 123* Aug. 29
Dec.
9
41* Dec. 21 50
Dec. 12
Dec. 31
95
85
95
12
40
30
27
Oct.
15
50
10
Feb.
6
Feb. 26
9
8
46
10
46
Sale
*
100
200
Dec.
Dec.
Dec.
Dec.
52* o55
Sale
$2 convertible pref.......*
73,640
23,340
:
80
21
50
HZ*
89
20
14
Sale
85
27
26 103
22*
Natl Dairy Prod com
600 Nat Investors Corp allot
—
62
May 28
Sept. 25
Feb.
4
20* Dec
Dec.
Dec.
15
3
Jan.
23 £
43
Dec.
41* Dec.
25
20
30
15
14
75*
Sale
Sale
60
23
39
11
Oct.
103
Dec.
15
106
4,940
1,140
1,700
Dec, 30
.
ijf"D~ec~."l4
Sale
45
Sale
June
Jan.
85
Sale
National Food Prod cl B__—•
"5",600
1* Dec. 27
31* Dec. 24
*~Dec".~27
"l
29
Sale
\ Sale
19
24
Feb.
4
2
119* Jan.
36* Aug. 29
May 29 104
May 29
Oct. 30
35
July
9
Nov.
6 100* Feb.
2
30
25* Dec.
6
May
1* Dec.
25* Nov.
28* Sept.
9
13
24
28
Oct.
31* Nov. 13
10
3
National Aviation
77,600
108,900
5,305
411,200
58,040
;
400
1,500
1,000
lH
67* Jan.
21
Dec.
150
Spring-Filled Corp*
850 National Casket common..
7% preferred
40
59,950 Nat Container Corp com
35",900
1* Dec.
42*
150
...
"I* "2*
National American Co......*
100
■/..
104
Dec.
20
com.
27,250 Natl Banc8ervice Corp—...
40,100 Nat Biscuit Co new com—10|
*i
2,200 National Candy Co com
50
i*
...
Corp.—.♦
National Baking com...
*
Preferred............—100
3,925
31,300
Dec.
2* Dec.
'
Dec.
21* Dec.
69
Motor Transit Corp.-
177,300
424,000
27,200
600
21
1* Dec.
2
8* Dec. 12
Sale
100 Myers (F E) & Bros Co
"l",450
Dec.
85* Dec.
Sale
V
9
ol5
18,900 Murphy (G Q Co com...—*
Preferred
100
100
Muskegon Mot Specialties—
Convertible class A......*
400
46,100
43,900
30
P pofnera/t
400 Muncle Gear Co
6,300
Dec.
17* "Dec. 30
8Dec. 30
Sale
79
Am dep rets bear shslOO lira
7,800
Warrants.................
202,800
38,800 Moody's Invest Service pref.*
21,100 Moore Drop Forging cl A....*
*
17,700 Morlson Elec Supply com
19,900 Mtge Bank of Colom Am shs..
100
Sale
Mid Continent Laundry A..*
Mond Nickel Am dep rets..—
200 Monolith Port Cem com....*
Preferred
.10
200
Monroe Chemical Co com...*
12,000
Montecatlni Mln 8c Agric—
200
13
58
"I§~
Sale
Sale
42*
35
79% Sale
56,800
,
18
Dec.
50* Dec. 28
17
Dec. 26
17*
Mich Steel Tube Products..*
500 Modine Mfg Co
200
Dec.
24
Sale
Sale
1*
9*
150
"3",166
20
Sale
20
85
Midland Royalty $2 pref
*
81,700
106
Midland Steel Products....*
30,900
New common when issued*
I,500
New 8% cum pref
100
2,000
Midland United Co com
..*
4,000
MidvaleCo
*
14,600
18 *
39,860 Milgrlm 8c Bros com........*
Miller (I) & Sons com
*
65,900
Miller Rubber Co pref
100
50
3,000 Minneapolis Steel 8c Mach.10
95
100
650 Mirror (The) pref
29%
Mock-Judson Voehringer
*
46,400
;
4
Mar.
46* Nov. 19 101* Sept. 26
24* Dec. 19 38* Jan. 25
15
Oct. 29 31* Jan, 14
49
19*
18
100
Preferred...........
5
7
26
15
25
Dec. 27
69
Metal & Mining Shares com.
7,600
V
Jan.
Jan.
97* Jan.
25
2
*<
Metal Textile Corp par pref.*
.*
400 Metal & Thermit Corp
72,700 Metropolitan Chain Stores..*
*
v" 3,200 Met 5-50c Stores class A
Class B
J*.
*
5,900
700
Oct.
75* Oct.
Nov. 18
1
2
9
Dec.
53* Dec.
58
Sale
50
100
*
Preferred class A
Dec.
1
25
8* Dec. 27
86
Dec. 30
9
44* Dec.
7
12
Dec. 19
90*
Dec.
9
46
23* Dec. 13
25
16
42
38
Co........*
*
Mead Johnson & Co com
*
Meadows Mfg Co com
Mercantile Stores Co
100
Merchants Mfrs Sec cl A
*
Mergenthaler Linotype..
*
Merrltt Chapman & Scott
*
Mesabl Iron
28
Dec.
47* Dec.
24* Dec.
18
Dec.
Sale
30
19*
Sale
.30
51*
McCordRadiator8cMfgvtc.*
42,400
17,800
16,010
65,200
200
Dec.
44* Dec.
Sale
17
15
Dec.
86
95
"l*
"I* Sale
Dec.
14* Nov. 20
40
30* Dec.
8* Dec.
Sale
Sale
33*
10*
Sale
91
15
39" Sale
Sale
13
110
50 *
225 McQuay-Norrls Mfg com
v
16
"40"
200 McGraw Electric
200
-
Dec.
38* Dec.
16*
15
15
"37"
14,800 Manning Bowman 8c Co cl A.*
2,500
Class B
17,100 MapesCons Mfg Co..
Margarine Union Ltd—
1,000
41* Dec. 17
16* Dec. 17
41
200 Manischewltz (B) Co.__
200
1
9
9* Apr. 22
8* May
4
15
Dec. 24 38* May 20
Mar. 22
77* Dec. 30 103
Malacca Rubb Plantation—
670
July
14* Mar.
25
22*
Sale
22*
24% Sale
2,000
Am dep rets ord shs reg—£1
91,600 Mangel Stores Corp com
*
15,670
6 * % pref with com pur w.*
4,000
20
9
10* Dec. 16
5
Dec.
9
Amer dep rets ord shs refi£l
100 Long Bell Lumber class B
81,200
91* Apr. 11
22
Aug. §
——
London Tin Syndicate—
38,500
400
Highest.
Sale Prices.
91* Apr. 11
£18* May 14
20
July
1
2* Nov. 13
4* Dec." 10
♦
15,600 Loevr'i Inc warrants
Lowest.
Sale Prices.
Highest.
Sale Prices.
Dec. 31.
Dec. 2.
1929.
Shares.
Shares.
Price
CURB EXCHANGE
12 Months
1929.
In
December
RANGE FOR YEAR 1929.
DECEMBER.
PRICES IN
8ALES.
AGGREGATE
43
EXCHANGE
NEW YORK CURB
Dec.
32* Dec.
17* Dec.
6
Dec. 28
2* Dec. 24
140
19
3
4
5
19
28
Sept. 21
Mar. 2
Jan.
5
Mar. 12
Aug. 30
Jan.
Mar.
Feb.
30
1
6
July
25
Jan.
11
Feb.
2
Sept. 20
Sept. 20
Dec.
7
Sept. 28
Apr. 20
Jan.
2
44
NEW YORK CURB EXCHANGE
SALES,
aggregate
In
December
Shares.
Shares.
INDUS. & MISC.
25
1,200
15,300
1,400
13,000
300
Bid.
Dec. 2.
Ask,
Bid.
Dec. 31.
Ask. Bid.
RANGE FOR
Lowest.
Ask.
Highest.
Sale Prices.
2
Dec. 17
20
Dec.
4
"30" Sale"
Newberry (J J) Co
*
com
Preferred
43
17
14
60
47
40
Dec. 31
5134 Dec.
18 54
New Mexico 8c Aria Land
1
New Ori Gt Northern RR.100
new
100 New Process Co
7%
Sale
254
*
com..
17
Sale
Dec. 27
2J4 Dec.
3
1034 Dec. 31
2054 Dec. 26
Sale
4
10 % Sale
23% Sale
Sale
8
1854
38,900
72,500
1,300
4,700
Sale
12
Dec.
4
24",803
200
25% Sale
1,800
1,400
189,400
2,173,400
30,400
38,600
67,900
47,300
4,500
6,020
9,100
147,500
11,000
2,900
6,600
3,500
300
50
25
*
28
Dec. 30
3
2334 Dec.
4
554 Dec. 30
30
12
Dec.
13
100
1744 Dec. 28
1144 Dec.
5
2954 Dec.
1544 Dec.
10
12
4
215,600
15,500
100
Sale
2654 Dec. 30
3144 Dec.
4
Sale
13
6
1644 Dec.
2
654 Dec.
354 Dec. 17
10
"o7% Sale"
Sale
"1844 Sale"
2
Nov. 27
9
17
Nov. 13
36,400
5,100
82,500
71,800
8,550
3,200
27
1554
6%
354
1534
20 %
Sale
Sale
6
35
Sale
22
Sale
5,100
12,300
6,900
1,450
400
,15 % Sale
Sale
4
3
o30
6
Sale
30
3
Dec.
Dec.
34
Sale
20
Sale
213
223
Dec.
Dec.
Dec.
2154 Dec.
23
Dec.
20
96
32
~4454 Sale'
6
96
Dec.
12
"90" Sale"
Dec.
11
2144 Dec. 31
Dec.
*
10 %
Sale
954
9%
Sale
15
844 Dec. 30
11
Dec. 13
11
11
28%
4%
1254
554
Sale
5%
6%
29
29
com w I
..*
Sale
6634 Sale
434 Sale
1044 Sale
Sale
~~
019,
Ovington Bros partic pref..*
Dec.
Dec.
1,800
45,500
6,650
86,100
14,800
8,450
4,400
5,904,500
1,055
45,050
38,635
33,300
200
350
"l",206
350
550
757,800
"2",900
430
900
35
45
350
200
200
40
50
900
•
4'
28
47
Dec.
■
J
Barth
200
200
24,900
Sale
2454
54
56
23
26
Sale
Oct.
75
Dec.
16
23
Dec.
2
21
544 Dec.
11
63,000
4,100
.
35
109,970
77,200
38
32
40
15 H
Sale
1354
Sale
48
45
700
1,300
Sale'
ill
50
Sale"
1,800
19",500
24,900
600
100
6,200
5,200
19,000
"'800
29",200
16",300
175
Prudential Investors
45
"9"
55
60
~15"
85
8
4 54
8%
9%
% Sale
3%
5%
Sale
Sale
29 54 Sale
28
8ale
24
45
Dec. 27
37
com
Preferred
200 Raythern Mfg Co
68,400 Reeves (Daniel) Inc com
91,800 Reliable Stores com.
see page
Nov. 13
17
13
~6"
Sale'
1554 Dec.
9
13
Feb.
Dec.
Nov.
Oct.
Nov.
54» Sale
o434
Sale
Dec.
19
90
45
85
28
6744 Dec.
1254 Dec.
5
60
Dec.
Dec.
Dec.
Nov.
97
44 Dec.
354 Dec.
12
14
1154
15
14
18
10
16
Sale
Sale
1044
Sale
10
20
13
8
1244
6
19
Dec.
14
Dec.
44
344
844
844
4
1344 Dec. 11
1
244 Dec. 30
Dec.
Dec.
14
Dec.
13
2144 Dec. 28
44 Dec. 26
1054 Dec. 27
12 J
Dec. 26
Dec.
3
10
20
Sale
11
Sale
944 Dec.
33
12%
Sale
954
Sale
11244 12 1 54 11244
Sale
Dec.
1154
3344
4144
1244
4144 Dec. 30
944 Dec. 28
Dec. 18
Dec. 17
Dec. 30
4
Dec.
ll "
17
Dec.
"
10
55
Sale
54
Sale
Dec.
"9
26
11144 Dec. 30 12154 Dec. 16
49
Dec.
10444 Dec.
19
55
5
71
Sale
13
8
Sale
Sale
63 54 Sale
55
24
60
Sale
Dec.
544
6144
5854
2054
Dec.
Dec.
Dec.
Dec.
41
Sale
Sale
954
Sale
10
49
3 10444 Dec.
3
7954 Aug.
30
30
20
27
1754 Dec.
7
2
Dec. 31
8154 Dec.
9
9
6444 Dec.
2454 Dec. 14
102
103
90
1454
1854
8
37
Sale
944 Dec. 23
2
3444 Dec.
1754
1644
Sale
14
94
90
95
92
Sale
Sale
15
Sale
19
8
Sale
Sale
Sale
Sale
Dec. 30
Dec. 28
1254 Dec. 28
15
Dec. 24
754 Dec. 12
15
Dec. 27
Dec.
June
1244 Nov.
454 Oct.
6044 Oct.
58
Nov.
2054 Dec.
Aug.
1254 Dec. 18
4054 Dec. 17
29
Nov.
Dec.
7
Dec. 28
11
92
Nov.
Dec.
19
92
1854 Dec.
1954 Dec.
8
7
3
Dec. 28
2244 Dec.
3
644 Nov.
544 Oct.
15
Dec.
644 Nov.
15
215
Dec.
Nov.
L06
20
22
18
20
18
Dec.
12
21
Dec.
10
July
1044 Oct.
May
744 Nov.
354 Dec.
51
4754 Sale
16
7
25
Sale
Sale
30
954
544
24
Sale
Sale
744 Dec. 30
354 Dec. 30
50
50
25
4554 Sale
26
29
1744 Dec.
744 Dec.
2
2
27
1854
Sale
3954
1944
22
Sale
1644
Dec. 18
Dec. 13
Dec. 23
Dec. 21
Sale
Sale
22
Sale
1544 Dec. 24
1844 Dec.
3
51
Dec.
13
5044 Dec.
4
25
Dec. 23
3954 Dec. 31
20, Dec.
3
30
50
50
25
.14
23
24
12
12
Aug.
Dec.
54
54
54
Dec.
17
1
Dec.
Jan.
8
5
8
Aug.
2
8454 Mar. 5
8354 May
8
5
Apr. 18
3854 Jan. 31
n52
Sale
2634
66
23
Sale
Sale
Sale
May 31
67
Aug. 13
July
1
744 Sale
Sale
444 Dec.
20
Dec. 24
9
Dec.
9
30
Dec.
4
i\u
4
22
104* Dec.
3
June 20
3554 Sept. 27
844 Nov. 14
12054 Sept. 20
85
4
43
Jan.
3
10454 Apr.
5
4154 Sept. 23
19
Nov. 27
1R*
July 26
Sept. 3
July 10
50
340
120
Jan.
5
3654 Sept. 13
May 10
s*
20
35
Jan.
18
Sept. 23
Sept. 10
Sept. 5
70
71
Aug. 19
40
Oct.
24
63
Nov.
31% Jan.
1844 Nov.
Oct.
35
Apr.
May
28
9
6
Feb. 25
18
8*
1444
1544
1644 Oct.
76
24
30
28
34
80% Dec.
Sept. 5
Aug. 14
Oct.
20
Oct.
May 17
!8
54 Dec.
Oct.
24
4554 May 17
29
Aug. 24
17
8644 Dec. 18
Feb.
2454 Dec. 14
Aug.
5
14
Sept. 10
5044 Sept. 12
100
3044
8044 Dec. 23
26
Jan.
Oct.
62
15
20
23
Feb.
Jan.
4
Oct.
Dec.
154 Oct.
o22
31
425
32
29
12
25
Jan.
2954 Sept. 19
Dec.
2144 Nov.
1454 Nov.
4
3
Dec.
344 Nov.
154 Sale
Jan.
1954 Feb.
2044 Oct.
9
5
30
48
2354 Dec.
Jan.
454 Jan*
3
1054 July 17
3254 May
8
3144 May 8
Dec.
LOO44 Nov.
2
2044
15
Oct.
844 Nov.
2644 Aug.
LOO
1034
3444
Feb.
Dec.
23
94
11354 Feb.
5
65
Aug.
6
.00
May 21
2454 Apr. 24
Feb.
Sept.
Nov.
644 Nov.
3044 Oct.
81
1754
Dec.
Oct.
Nov.
Nov.
8454 Mar.
5344 Jan.
44 Dec.
1044 Oct.
45
9%
Apr.
9454 Nov.
% Dec.
2
454 Dec. 24
11% Dec.
10
Dec.
1
2
30
July 24
.1454 Oct. 16
Sept.
4
34
4
Jan.
Oct.
16
5454 Dec. 14
3
10344 Dec.
Dec.
Dec.
2954 Dec.
6
95
10
Dec.
Nov.
2544 Apr. 20
3954 Sept. 19
65
Apr. 24
6254 May
3
Nov.
45
28
Feb. 14
Nov.
5
May 15
May 28
4354 Jan.
2
Dec.
38
Dec.
§054 Sept. 9
39
4054 Dec.
35
7
13
May 10
2154 May
8
59
May 24
754 Jan. 10
Dec.
20
28
1854 May 31
May
6
3 127
29
20
4544 Dec. 13
100
82,100 Reliance Bronze 8c Steel....*
264,600 Reliance Management......*
800 Reliance Mfg Co (Ohio).....*
700 Remington Rand warr..
292,500 Repetti Inc
5
1,800 Republic Brass Co warr......
30,900 Republic Motor Truck v t c_*
105,900 Reynolds Bros Inc
^7.50
85,500 Reynolds Metals Co com....*
47,700
Common new
*
104,800
Participating preference.*
18,800 Rlce-Stix Dry Goods
3,600 Rich's Inc com
•
2,000 Richman Bros Co
*
Oct.
38
Dec.
Dec.
11%
20
Sale
*
*
Apr.
6
2454 Dec.
4344 Dec.
154 Dec.
19
500 Rath Packing Co com
10
4,300 Raymond Concrete Pile....*
$3 cum conv pref
7,400
......*
For footnotes
Dec. 31
Dec.
6
Dec. 18
60
11054 115
Pub Util
28,400 Radio Products com
*
4,800 Railway & Express Co com..*
348,500 Rainbow Luminous Prod A.*
Common class B
270,900
...._..*
""300
23
90
...5
Holding with warr.*
Pyrene Mfg
10
QRSDeVry corp com...
*
210 Quaker Oats Co com..
*
400
Dec. 30
5
10
102
Pinchin, Johnson & Co, Ltd.
39,100 Propper Silk Hosiery com..*
2,080 Prudence Co 7% -pref
100
30
Nov/ 7
30
45
52
98
754,110 Prince & Whitely Trading..*
442,215
53 Conv pref A._
*
1,060,970
91,400
58,500
4,400
Dec.
17
1544 Dec.
*
30,650 Pitts & Lake Erie RR
50
36,900 Pittsburgh Plate Glass com 25
275 Pittsburgh Steel com
100
20 Plymouth Cordage
53,500 Polymet Mfg Corp com
*
13,900 Potrero Sugar common
*
68,800 Powdrell & Alexander..
*
51,800 Pratt & Lambert
..*
1,200 Pressed Metals of America._*
Dec.
244 Dec. 20
12% Nov.
100 Price Bros
128",700
28
4054 Dec.
Pilot Radio & Tube class A.*
""500
Dec. 28
Dec.
3
35
11
Pines Winterfront
19
35
Sale
1954 Jan. 25
3% Dec. 30
1044 Nov. 14
Dec. 30
Sale
Pierce Governor Co.
com
29
Nov. 13
9
244 Dec. 20
11
9
31
13
26
Pitney Bowes Postage Meter*
250 Pitts Bessemer & L E RR
50
500 Pittsburgh Forgings
-
1354
12
Jan.
Dec.
Dec.
49
Piedmont & Northern Ry.100
Pierce Butler^Sc Pierce
25
263,200
7,200
1,600
862,600
35,300
2,000
Sale
Dec.
92
544 Dec.
1354 Dec.
29
Preferred...
Plggly Wiggly Corp
96
41
34
75
8c Co
5,325
1,200
63,500
2,210
500
4,500
1,800
1,200
(Albert)
13
6
10554 Feb. 27
10
12
19
844 Oct.
8
Jan.
4844 Feb. 4
3154 Feb. 27
2944 Mar. 25
23
May 31
5854 Dec. 20
5854 Dec. 20
344 Dec. 30
1044 Dec. 24
6
«
■
2,400
Sale'
25
4,100
Common v t c
1
118,223
Pref class A (partic pref)..*
3,600 Pie Bakeries of America A..*
2,200
300
......*
13
4654 May
Nov.
122
29
Perfect Circle Co
Pick
"
700
4354
Class B
Pennroad Corp com v t c
*
Pennsylvania Salt Mfg.....50
Peoples Drug Stores
*
Pepperell Mfg Co
...100
4
Apr. 29
Apr. 23
Apr. 30
3044 Oct. 23
62
Sept. 12
27% May 17
1944 May 23
Nov.
Dec.
2
Nov.
2944 Nov.
1754 Nov.
20
May
88
May
4
*
com
255,300 Philip Mor's Cons Inc com..*
32,200
Class A
25
43,600 Philippe (Louis) A com
*
Class B common
*
59,500
46,100
4,400
15*666
10
com
Transport
Mar.
June
8
1844 Nov: 27
Patterson Sargent Co com.-*
Pender (D) Groc Co cl A...
136,000 Perryman Electric Co.....—*
1,840 Pet Milk pref
.100
9,800
25
Parmelee
*
625 Perfection Stove Co
150
3,500
3,800
Park Austin 8c Lipscomb
Partic preferred......._..*
Parke Davis 8c Co
Parker Pen Co
78
13
250 Page Hershey Tubes
379.100 Paramount Cab Mfg com....*
8,100 Paramount Fam Lasky com.*
1,900
L27
L06
69
Outboard Motors cl B com..*
Class A conv pref
.....*
3,325 Pacific Coast Biscuit pref..*
3,200 Packard Electric Co
25,600
2,300
4
10544 Feb.
...—
Overseas Securities Co
7
Jan.
2144 Nov. 13
25
*
Otis Elevator
Jan.
55
Sale
100
Orange Crush Co
6944 July 25
7444 July 24
17% Sept. 26
Nov. 13
76
3054
Class A without warr.....*
Class B without warr
..*
900 Ontario Mfg Co..
""600
Feb.
5
Mar. 18
Sept. 20
Sept. 20
474l Mar. 4
19
Sept. 7
1144 Dec.* 5
o2c
25
Oil Stocks Ltd—
12,700
1644 Oct, 30
2454
5254
4844
1944
554 Dec. 30
5044 Feb.
6
Sale
5
Sept. 25
1044 Mar. 9
Nov. 13
20
2
Feb.
52
27
10
2
7954 Sale
North American Cement
*
Northam Warren Corp pref-*
Engineering
*
Agne com..........*
32
30
Dec.
Aug. 23
954 Mar. 13
754 Nov. 14
42
Northwest
Oct.
30
Dec.
Dec.
Dec.
24 %
Sale
27
1154 Dec. 16
3044 Dec. 27
2154 Dec. 23
9
*
Nor Amer Aviation Inc
7% cum pref
Ohio Brass class B_.
Preferred
2534 Sale
Dec.
2
Dec. 27
*
Noblitt Sparks Industries
Noma Elec Corp com
Novadel
8
22
92,650 Nichols & Shepard Co
.*
6,800
Stock purchase warrants..
237,050 Nlles-Bement-Pond com
.*
Nineteen Hundred Washer
Class A
10
30
300 Nichols Beasley Airplane...5
18,650
15 44
9%
50
3
44
2554 May
Dec.
244 Oct. 30
1044 Dec. 31
2054 Dec. 26
1044 Mar. 9
12
2954 Dec.
com
48
Jan.
2
Jan. 23
Juno 14
Sept. 3
Sept. 11
Mar. 25
17
1944 Dec.
5
454 Dec. 27
200 New River Co...
800
14
4254 Aug. 23
Sale
3 54
29
98,250 N Y Auction class A com
*
10,300 New York Hamburg Corp..50
447,600 New York Investors com
*
152,200
Warrants
39,500 N Y Merchandise Co
*
16,800 N Y Rio & Buenos Aires A L_*
2,400 N Y Transportation....
.10
329,303 Niagara Share Corp
*
4,200
3144
3154
6054
Sept. 17 4744
Nov. 12
9354
Nov. 15 10754
40
6
Sale Prices
10
Jan. 15
May 27
May
June
89
*
com
Highest.
Sale Prices.
2
Dec. 17
com
New Haven Clock Co
Newport Co
Sale
100
New Britain Mach
YEAR 1929.
Lowest.
Sale Prices.
2
Dec. 17
20
Dec.
4
New
24,000
2,500
600
14,900
80,700
12,000
128,300
.
(Con.)
Convertible A
*
Certificates of deposit.....
200 New Amsterdam Casualty.. 10
1
2,600
Price
Jan. 2
1929.
Par.
Certificates of deposit.....
2,600
4,991
3,000
400
I
PRICES IN DECEMBER.
NEW YORK
CURB EXCHANGE
12 Months
1929.
139U
Sept.
7
Feb. 25
Oct.
17
Feb. 28
Jan.
5
May
6
Aug. 27
54.
O
£
45
EXCHANGE
NEW YORK CURB
RANGE FOR
PRICES IN DECEMBER.
AGGREGATE SALES.
NEW YORK
CURB EXCHANGE
12 Months
Jan. 2
Ask.
Bid.
INDUS. & MISC. (Con.)
Par
34,600 Richmond Radiator com....*
7% preferred
_*
15,700
*
23,300 Rike-Kumler Co com
*
1,100 Riverside Forge & Mach
Shares
3
28%
30% Sale
4%
5
32
'50"" "66"'
65
35
Highest.
Sale Prices
5
Dec.
4
10
Dec.
4
3194 Dec. 10
294 Nov. 7
8
Deer. 24
2794 Dec. 13
18
Sept. 10
7
27
30
9
21
28
11
Dec. 10
1694 Dec. 16
494 Dec.
3
309! Dec. 9
394 Dec.
3
55
Dec. 28
994
1594
394
3094
194
Mar.
Dec,
Dec.
Dec.
Dec.
28
27
30
9
21
55
Nov.
6
1094
1594
394
3094
194
3% Sale
29
Sale
Sale
45
23
Lowest.
Sale Prices.
294 Dec. 20
8
Dec. 24
Rolls Royce Ltd—
Amer dep receipts (reg)
£1
62,200
18,130 Rolls Royce of Amer pref.100
169,600 Roosevelt Field Inc.........*
•
5,600 Ross Gear A Tool com
*
34,000 Ross Stores Inc
Royal Typewriter common..*
4,440
Highest.
Sale Prices.
2794 Dec. 13
9%
29
8
Sale
9
Lowest.
Ask.
3
Ask. Bid.
2
4 94
Bid.
Sale Prices
Dec. 31.
Dec. 2.
1929.
1929.
55
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Rub Plant'n Invest Tr—
35
14
52% Sale
Sale
Sale
15
50
9894 Sale
Sale
35
129
15
30
3294 Sale
125
Dec. 17 50
160
Dec. 20 160
994 Dec. 24 12
67
Dec. 27 7094
35
Second series warrants
109i
Oct. 29 1089
3094 Nov. 26
■_
Dec. 12
Co..
14194 Sale
»
Dec.
1994
10
New common
20
30
Sale
29 %
Sale
>
Sale
Sale
*
*
Schulte-United 5c A $1 Sts._*
Pref partic paid
100
Schutter Johnson Candy A.*
Scoville Mfg Co
25
200 Scullin Steel partic pref
21% Sale
90
Sale
103
41
Nov. 12
10
12
Dec.
Dec.
28
2494 Dec. 30
9
33
Sale
294
994
394
5694
Sale
olO
Dec.
Dec. 30
Dec. 11
Dec. 21,
21
44
Nov. 14
July
5694 Dec.
294 Dec. 17
994 Dec. 30
394 Dec. 11
Prior
1,346,700
14,985
27,800
129,200
Serve! Inc (new co) vt
18 94 Sale
100
Sale
...
Preferred
v
t c
3 94
15 H
15 94
68
Sale
Sale
Sale
Sheaffer (W A)
"9% Sale'
Sale
794 Sale
6394 Sale
5594 Sale
Sliver
90 94
20 94
23 H
72 H
•
•
*
(Isaac) A Bros com
Sale
Sale
594 Sale
5594
Sale
5394 Sale
51
Dec.
Dec.
Sale
Sale
7
Dec.
28
Dec.
Dec.
12
1494 Dec.
2
11
13
12
994
3394
Sale
Sale
Sale
1394
35
14% Sale
1794 Sale
1894
com
*
Corp com......*
16394
Skinner Organ
Sale
1894 Sale
Sale" 160"" 170""
'
*
6
6
Dec.
"594 Sale"
4
Dec. 30
Dec. 21
Sale
14
3494
*
Sale'
294 Dec.
Southern Ice A Util class A.*
494
*
2
Southern Stores Corp cl A..*
Southwest Dairy Prod com.*
1294 Sale
7% cum pref
.....100
Southwestern Stores com
*
26
*
£1
253,500 Span A Gen Corp Ltd
Bearer receipts
22,700
23,100 Spiegel, MayA Stern iH P< 100
300 Square D Co class A..
..."
Class B
»
23,700
7,400 Squlbbs (E R) A Sons com..*
*
31,000 Stahl-Meyer Inc com
100
200 Stand Co mm'I Tob pref
7,600 Standard Dredging
5.300
73,600
3,550
224,000
1,800
2,725
158,000
4,400
6,800
239,100
46,300
22,800
Sale
4
Sale
3
1094
Sale'
16
394 Dec.
9
Dec.
20
2
6
1694 Sale
3*
260
10P
294 Dec.
294 Dec.
9
394 Dec.
10
Dec. 21
194
194
194 Sale
1
194
Sale
71
6094 Sale
3894
4
2594
27
25
31
39J4
105
Sale
71
(The) Corp com
6% cum pref
Starrett (L S) Co com
194
110
Sale
125
38
28
Sale
19
194
110
194
150
18
Sale
Sale
25
Dec. 21
14
Dec.
14
594
594
294
1694
10
Dec.
5
Dec.
Dec. 13
2
Dec.
Dec.
25
Dec.
3494 Sale
Motor Car
Sullivan
Machine Co
32,900 Sun Investing Co com
$3 conv pref
29,700
For footnotes see page
54.
*
....*
Dec.
120
18
Dec.
18
23
Jan.
18
Jan. 22
Sept. 30
25
nl0094Apr. 1
2894 Jan. 17
2894 Jan. 16
Jan.
5
7
July 15
6
9894 Feb.
2894 Feb. 21
71
10
30
Aug. 14
Jan.
694 May
17
11
22
17
17
24
16
17
Dec.
19
5394 Jan.
Dec. 30
37 94 Aug.
37 94 Aug.
1994 Dec.
2894 Dec.
4694 July
103
2
Dec.
194 Dec. 30
19
n694 Dec.
6 142
Dec. 27
26
Dec. 30
Dec. 31
3494 Dec. 30
71
n6
Jan.
Aug. 30
54* Aug. 21
Sept
3
192
Dec.
30
July
26
27
Dec.
4094 Dec.
4
4594 Sept
28
5
5194 Oct.
2
Oct.
16
40
97
52
80
85
1194
Dec.
18
2894 Sale
7
12
Sale
~7% Sale"
10
1094
7
4394 Dec.
8
Dec. 11
1094 Dec. 23
18
22
18
Dec.
75
1094
100
Sale
10 % Sale
1694 Dec.
3
Dec.
Dec. 23
694
10
1294
8
30
2894
Sale
18
Sale
31
1294
1294
Sale
Sale
25"" "2694
Sale
3294 Sale
194
Sale
7
1594
39 94
Sale
Sale
16
Sale
4094
Sale
2
4
1094 Dec.
1094 Dec. 31
28
Dec, 12
2594 Dec.
26
1594 Dec. 17
194 Dec. 31
50
...*
*
*
Sept.
Oct.
Oct.
Jan.
12
994 Nov.
80
18
Feb.
17
17
3094 Mar.
294 Dec.
394 Dec.
2
Sept.
194 Dec. 18
294vDec. 27
80
Struthers Wells
Tltusville Corp..
5
Feb.
4
Sept. 20
Feb.
10694 Jan.
.....
Stutz
Dec.
4
Jan.
2
Feb. 30
6694 Jan.
.....
2,400
*-278,800
5,250
28
194 Dec.
194 Dec.
Dec.
Dec.
1
40
*
*
50
*
*
5,620 Stetson (John B) Co com
•
97,100 Stinnes (Hugo) Corp
1,000 Sti* Baer & Fuller
51,100 Strauss (Nathan) Inc com..*
*
83,800 Strauss-Roth Stores com
37,620 Stromb-Carlson Tel Mfg....*
*
57,300 Stroock (S> A Co.........
1
6394 Dec.
70
Sale
Certificates of deposit
Starrett
20
25
Jan. 14
Sept. 5
Aug. 20
June 18
July 25
June
4
Feb. 27
June 20
4994
2194
32]
37'
Dec.
1094 Dec. 30
4 n95
9394 Dec.
1994 Dec. 30
2794 Dec. 1L
....*
Standard Pub Corp class A.*
Standard Screw
100
Standard Steel Propeller
*
Standard Mot Constr
Standard Steel Spring
4
23
20
82
102
.....
8
13
10
17
3
60
*
$5H preferred
Dec.
4
Sale
Preferred
Standard Invest Corp com..*
6
694 Dec. ""3
1
*
com
19
94 Dec.
5
6% Sale
1,200 Steel Co of Can com.......25
61,400 Stein (A)& Co com..__..._.*
Preferred
100
iv 15,150
.*
12,155 Stern Bros class A..
V t c com class B
•
6,000
*
225,900 Stein Cosmetics Inc com
*
22,900 Sterchi Bros Stores
636 94
'26% Sale"
Preferred series A
17
Feb.
Jan.
13 10594 May 14
4
2 10094 Jan.
30 6396 Mar. 2
2 4894 Mar. 9
Feb. 21
30 86
Feb. 21
14 128
1694 Nov.
43 94 Sale
com.._...._*
94 Dec. 27
94 Sale
694
10
Southern Grocery Stores com
Common class B
Apr.
4394 Feb.
1% Sale
.....*
Conv class A
Sept. 24
Jan. 24
Jan. 17
Jan.
2
Dec. 24
5294 Jan.
Dec.
194 Dec. 23
4
2
Dec.
Southern Asbestos Co......*
Southern Corp
106
Dec.
494 Dec.
1994 Dec.
1594 Dec. 17
Dec.
35
Dec. 12 35
Dec.
163
Dec. 17 179
(form¬
erly Acoustic Prod)....
85
Jan.
3uuFeb.
2894 May
2194 May
8494 Sept.
3294 Jan.
68
Sept.
7594 Aug.
3994 Aug.
63
Aug.
10
120 lire
7,600 Snla Viscosa Ltd
Dep rets Chase Nat Bank..
4,900
..*
74,346 Sonatron Tube Co com
South Coast Co com
39
4 480
Dec.
Dec.
4
3
2
3594 Jan.
6
28
6994 Aug. 21
7594 Nov.
9094 Jan.
12
Oct.
1494 Dec.
3494 Dec.
7994 Nov.
9494 Dec.
5
440
Singer
Sisto Financial Corp.......*
12,800
104,200
303,400
6,300
16,500
6,800
33,000
6,800
169,300
12,410
103,950
7,300
6
5
2694 Dec.
39
Dec.
Dec.
Sept. 12
July
1
66
31
294 Nov. 7
394 Nov. 13
1494 Feb. 16
43
Oct. 31
11
Dec. 28
48
Apr. 16
65
June
6
694 Nov. 13
1494 Nov. 13
Dec. 12
84
36
Sale
...........100 610
694 Sale
Mfg Ltd
£1
1,784,800
1294 Dec.
3994 Dec.
89
tin
5094 Nov.
1394 Dec. 10
5594 Dec.
2
26
3494 Dec. 30
4
8594 Dec.
42
"8594 Sale'
Singer Mfg
Sonora Products Corp
28
IV*
26
4994 Nov.
2
9
5
25
15
34
is preferred............
Smith (A O)
Preferred
50
894 Dec.
Dec.
5794 Dec.
69
46
80
Nov.
4
31
May 11
May 15
Jan. 17
Jan.
5
Jan.
5
Jan. 18
919
Nov.
4
13
25
Mar.
Jan.
79
9 125
Dec.
85
Dec. 24
294 Dec. 18
894 Dec.
7
294 Dec.
494 Dec.
Simmons Boardman Pub¬
14,500
3,790
57,100
87,500
11,200
15,775
24, 85
6
13
19
4794 Sept. 9
9
1694 Oct.
4394 Jan. 22
Dec.
9
Sale
100
Preferred
Dec.
594
794 Sale
2894 Sale
Sikorsky Aviation com......*
Silica Gel Corp com v t c
2
26
5
Dec. 241
21
63
Dec.
5494 Dec. 30
Sherwin-Williams Co com..25
Shredded Wheat Co
5
4
8
Dec.
Sale
31% Sale
62 94 Sale
...*
Pen com....*
475 Sheffield Steel Corp com....*
*
1,132,200 Shenandoah Corp com..
6% conv preference.....50
957,600
7,910
6,100
338,700
465,300
32,000
3,965
Dec.
Dec.
1594 Dec.
45
*
9
84
c_
*
....100
Seton Leather com
794
Sale
3894 Dec. 12
694 Dec. 30
Sale
43
46
794
1594
25
.......
preferred.....
42
85
Selfrldge Prov Stores Ltd—
Ordinary
£1
53.900
743,300 Sentry Safety Control
.
10494 Apr.
Mar.
3894 Dec.
6
Oct.
410
100
400 Selby Shoe Co common.....*
1,691,460 Selected Industries com....*
1
2394 Apr. 10
Sale
72 94 Sale
13 94 Sale
65
Sale
Allot ctfs 1st paid
28
5
11994 Sale
414,800
51.900
Dec.
3
1094 Dec.
4
494 Dec.
3
28
Dec.
494 Dec. 28
17
Dec.
IV Feb.
June
a?* Jan.
Nov. 30
13
12
29
Dec.
12
20 127
Dec.
25
Dec. 30
2494 Dec. 30
5
Dec. 28
5% Sale
2% Sale
95
*
57,700 Seem an Bros common
154,450 Segal Lock A Hardware com *
*
20,200 Selberllng Rubber com
1
Aug. 23
86
96
13 94 Sale
..*
.....
1
30
Sale
34
6%- pref with warrants....
150 Securities Corp general com*
Preferred
Apr.
Nov. 18
1494 Nov. 18
1394 Oct. 16
Second Gen'l Amer Inv Co
220
19
Dec. 18
7
3194 Dec.
Dec. 20
2794 Dec. 26
12
pref
Common..
27
Feb.
119
95
Dec.
86
65
Schulte Real Estate Co
132,600
31,700
Dec.
40
300 Sangamo Electric com......*
*
700 Savannah Sugar com
»
27,600 Schiff Co com
13,600 Schlctter A Zand com v t c__*
Cum conv
Jan.
24
67
600 Samson Tire & Rubber com.*
12,700
325,800
396,600
53,950
6,800
1,960
Jan.
Dec.
Dec.
23
Apr. 30
Nov. 14 626
110
101
Dec.
1894 Dec.
100
Sale
Sale
100
100
7% cumul pref
sss
Apr. 24
Jan.
5
May 17
May
7
July 29
Jan. 21
Mar. 11
17 102
Dec.
35
Dec.
Dec.
Dec.
100 St Louis Rky Mt A Pac comlOO
St Regis Paper
Dec. 20
13
25
Oct. 29 50
12494 Dec. 27 2299!
17
Feb. 15 37 91
7 35
25
June
18
1094 Sale
600 St Lawrence Paper Mills
417,100
23,600
737,320
1594 Feb. 25
7394 Mar. 21
18
Mar. 22
6694 Mar. 19
2994 Jan*
8
83 94 July
3
45
Dec. 31
Dec.
2
Dec. 31
Dec.
9
2794 Sale
Old fifth warrants
Preferred
48% Dec. 27 5294
Dec.
2 35
15
13
Dec. 20
3294 Dec.
2 35
12494 Dec. 27 14494
35
Safeway Stores—
575
1994 Feb. 15
5
38% Mar.
4394 Sept. 20
26
May
2
994 Apr. 17
Am dep rets ord sh reg__£l
2,900
100
43,100 Ruberoid Co
_..*
8,500 Ruud Mfg Co common
...*
26,300 Russeks Fifth Ave Inc
*
9,100 Ryerson (Jost) & Son Inc
19,380 Safety Car Heating A Ltg.100
*
227,525 Safe-T-Stat Co com.......
Certificates of dep..
30,900
3,500
1,840
YEAR 1929.
Price
Dec.
19
1394 Dec. 24
5
3894 Dec.
10
Dec.
Dec.
389?
4394 Dec.
894 Dec.
11
Dec.
20
Dec.
ilH
Jan.
13
14
14
16
Oct.
9
21
85
24
33
100
7594 Dec.
8
Feb.
9994 Feb.
Feb.
Aug. 22
2
Jan.
1694 Feb. 21
4394 Jan. 23
Dec.
1694 Dec.
1694 Dec.
4
3694
Feb.
5
5
349?
Aug,
Dec.
2
3594 May
7
9
2894 Dec.
4
30
1594 Dec. 17
4
494 Dec.
50
Dec.
19
7
1694 Dec.
4094 Dec. 31
6394 Feb.
1594 Dec. 17
194 Dec. 31
Dec. 19
994 Nov. 13
3294 Nov. 13
50
28
Sept. 26
34
Jan.
4
6094 Oct.
16
4
46
2JEW YORK CURB EXCHANGE
SALES.[
AGGREGATE
CURB
12 Months
December
1929.
Shares.
Shares.
MISC.
RANGE FOR
1929.
(Contin.)
Bid.
Ask
Dec. 2.
Bid.
Ask,
Dec. 31.
Bid.
Lowest.
Ask.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Sunset Stores Inc—
17,000
6,000
2,200
6,000
13,100
1,050
1,600
51,410
2,000
249,600
106,700
19,900
200,725 Taggart Corp
"
3"6OO
3,000
2,000
$3.50 pref with warrants-50
Superheater Co...
x
New
..
Super Maid Corp com
Sutherland Paper com
10
Swift & Co
100
New
25
Swift International
15
Syrac Wash Mach B com...*
Tanganyika
40
159*4 Sale
20%
138
^le
Sale
37
Dec.
13
40% Dec.
2
Sale
Sale
130
Dec.
20 140
Dec.
9
8,100
600
17,700
9,900
5,400
"4",206
Sale
32 H
10
Sale
18*4 Sale
Sale
Dec.
9
34** Dec.
32
Dec,
Dec.
2
37
Dec.
9
30
6
28
10
Dec.
2
6
19
Sale
22** Dec. 11
18
Nov.
May 29
18** Dec.,
5
Dec.
20
24** Dec. 12
"""20
142,700
25,100
10,400
28,000
44,800 Tobacco Ac Allied Stocks...
47,145 Tobacco Prod Exports.._._.*
61,300 Todd Shipyards Corp.......*
5,370 Toddy Corp class A
*
400
Certificates of deposit
31,400
Class Bvtc
21,000 Torrington Co new......
25
738,800 Trans-America Corp
25
1,265,750
New...
25
555,900 TranscontinentalAlrTransp*
45,200
Voting trust ctfs
._*
Trans-Lux Pict Screen
1,302,800
Class A common
15
15
21%
21*4 Sale
53** Sale
57*4
Sale
29 %
Sale
27%
23*4 Sale
7H
8H
23*4 Sale
9
Sale"
12
34,700
95,850
8,300
,,3,300
6,400
9,800
4,465
4,800
3,000
11,100
21,100
87,500
571,350
18,800
1,000
300
4,800
1,100
7,200
68,000
21,500
,
93,600
34,900
36,200
1,200
174,800
1,161,600
175,600
38
250
u
2,000
1,100
9,000
■
.
100
..
Sale
"28*4 Sale'
Sale
39% Sale
3,500
9,200
130,600
950
10,000
30
16,800
1,000
Sale
200
200
41
Dec.
30
28** Dec. 14
Dec.
Dec.
24 103 3
23
Dec.
30
46
Sale
D
ec.
Dec.
5
1% Dec.
Dec.
4
43*4 Sale
9% Sale
5% Sale
5H Sale
41 %
Sale
6% Sale
4% Sale
4
Sale
39% Dec. 23
40*4 Nov.
25** Apr.
55
Sale
16% Sale
80
Sale
8*
Sale
46
7% Dec.
9
Sale
51
13
Sale
Sale
10** Dec. 30
Sale
77
Dec.
24
64** Dec. 11
19*4 Dec.
9
89** Dec. 10
Sale
40
Dec.
19
46
23
Sale
155
Sale
20% Sale
20%
Sale
27%
1%
Sale
Sale
50
Dec.
23
Dec.
5% Dec. 30
8% Sale
461
933
24
140
25
Sale
23% Sale
33% Sale
Sale
Sale
19
o27
Sale
% Sale
23
Dec.
125**
19J*
32**
17%
12
2
Dec. 30 182
Dec. 30 24**
5 n35
Dec.
Dec. 30 21
Dec.
2
Dec.
31
12
24% Dec. 20
26** Dec. 31
% Dec. 27
2
Dec. 11
Dec.
9
Dec. 11
Dec.
5
Dec.
2
Dec. 31
Dec. 31
K
Dec.
1% Dec.
7
2
101
13
13%
11
12%
Dec.
11 103
Sale
15
32
Sale
25% Dec. 27
13*| Dec. 2
14% Sale
Sale
8
Sale
3% Sale
Sale
Dec.
7
31
1
Dec.
9
59 *4
50
Dec.
25
Dec.
29
4%
1% Sale
3%
7
1% Dec. 28
4% Dec. 18
9,200
4,300
50
200
46,700
3,700
3,700
155,540
64,275
6,450
11,700
311,800
75
Sale
52
59
56
60%
Sale
Sale
56
Dec.
Dec. 30
Dec.
80
50
27*4 Dec.
6
Dec. 30
29
,
Dec.
3
2
4*4 Dec. 18
:
1
1
Dec.
Dec.
3
*4 Dec.
5
2
11
59** Dec. 19
44
Sale
23*4 Oct.
7% Dec. 17
Apr. 15
July
8
Apr. 22
85** Feb.
1
31*4 Jan.
9
285* June 11
30
Aug. 16
63
Aug. 16
63*4 Aug. 23
65
Sept. 24
26** Oct.
8
*4 Dec. 16
** Dec. 26
55*4 Nov. 20
June 29
14
Feb.
25
26** Dec.
20
Oct.
29
Mar. 13 104
14
Nov. 13
21%
17% Sale
15** Dec. 30
30
Sale
23
40
Sale
38
Dec.
20
110
Sale
110
Dec.
26 110
Sale
63*4 Dec. 30
Sale
14"
Sale
43"
Sale
1
Dec.
Dec.
18
13
Dec.
10
42
Dec.
4
Dec.
2
1% Dec. 30
10
Nov. 12
Apr. 17
Aug. 16
14
9
31
50
74*4
6*4
73
14**
Dec.
Dec.
36** Nov. 13
Dec.
110
Dec.
Dec.
59
1
Dec.
18
8%
4
Sale
9
6% Sale
6
46
Dec.
3
Dec.
18
13
Dec.
19
Nov. 27
Feb. 25 106 *
34% Nov. 13
46*4 Dec.
8*4 Dec.
8% Dec.
6% Dec. 23
24%
1
27
10
55
37
Nov. 18
6
Nov. 12
5
Dec.
26
55
Dec. 26
8% Dec.
6
12
Dec.
9
Nov. 13
July
July
23
15
Dec.
7
24** Dec.
29*4 Dec.
20
8
50** Nov. 13
8** Oct. 29
73
13
15
Sale
18%
Sale
10
Dec.
19% Sale
17** Dec. 20
25
24
Sale
012% Sale
ol3** Sale
75
8
_*
...
Sale
145* Sale
11
Sale
8% Sale
16
17
Dec.
23
11** Dec. 30
12** Dec. 30
75
Dec. 31
37** Dec. 19
6*4
or* Dec. 23
16% Dec. 28
16
Dec.
Jan.
17
51
Sept.30
18,000
5,600
81.800
649,400
16
22% Sale
10%
15
11
9
20
17
10%
7
13
Nov. 14
6
20
Oct.
June
Walker (Hiram) Gooderham
fit Worts common
*
84
Sale
Dec.
27
16
75
12
Sale
Sale
29
P
Nov.
Dec.
Dec.
Sept.
June
13
Nov.
5
7
7
18
Dec.
Dec. 10
Dec. 17
Dec.
"
Dec.
60
Sale
Sale
21
Dec.
28
10% Sale
10
Dec.
24
13*4 Dec.
17
7
9
Nov.
101
8*
48
26*4
22*4
275*
107**
83*4
Oct.
35** Nov.
21
Dec.
6*4 Oct.
June 11
Feb. 11
Feb. 11
Jan.
29
23
24
Aug. 27
June 28
36** Aug.
23
Aug.
9*4 Nov.
9
Sept. 30
Aug.
5
55*4 Aug.
2
54** Sept. 9
38
Dec.
36**
6*4
16**
19%
42**
Dec. 31
24
55
29
8% Oct.
75
10**
9%
61**
34**
Jan.
44
11
10** Dec. 11
9% Dec. 17
48** Dec. 30
25
21
Oct.
....
.....
18
Aug. 16
27** Mar. 1
22
May 7
93*4 Aug.
8
29
Apr. 13
10
19** Dec. 14
40*4 Dec.
8% Dec.
19** Dec.
Dec.
Feb.
Jan. 28
Mar. 11
Mar. 19
7
18*4 Oct.
72
*
Sale
Sale
Sale
20
31
21
13%
19%
26 %
Feb.
July 25
6*4 Dec. 16
31
72
Dec.
Dec.
9
66%
26 130
Dec.
13
51*4
Dec.
56** Aug. 14
Sept. 11
74*4 Feb. 26
90*4 Sept. 11
Nov. 14 102
8
6
19 ** Sale
3
9*4 Sept. 21
48** Jan.
Dec.
Sale
22
40
3
3
53*4 Dec. 31
20** Dec.
2
16
125
Jan.
9
** Dec. 27
.
51
41** Dec. 26
Veeder Root Inc..
.....__*
Vick Financial Corp com..10
\ 1% Dec. 24
106
...
">4.
Nov. 26
5
17
21
14
7% pref
25
Van Camp Milk 7% pref..100
see page
-
1% Nov. 14
4*4 Dec. 18
51
Waitt & Bond Inc class A..*
Class B
._......*
For footnotes
29
Dec.
41*4 Aug. 10
53
May 10
11*4 Feb. 27
12
Mar. 11
Dec. 30
Dec. 23
19% Sale
1
...
26,600
38,600
3,700 Wahl Co com
*
207,700 Walgreen Co com..........*
Warrants
52,500
100
22*4 Nov. 12
45
Waco Aircraft Co..........*
500 Wagner Elec Co
500
Nov.
1]
10*
22% Sale
70
28
Aug. 19
2
16
Dec. 26
Dec.
6
45
3
Oct.
Dec.
;
Dec. 26
57** Dec. 26
53% Sale
"""806
500
ilM
July
61*4 Mar. 15
Dec. 18
Dec. 11
55
Sale
105
.....
...
iW
June 26
47** Sept. 3
20>* Apr. 24
45
May
3
Jan. 10
21
65
Sale
,
Dec.
27 nl7
24% Sale
59 % Sale
72 ** Sale
18
8** Aug. 13
90
17
Jan.
20
51
Dec.
29
"3
Dec. 31
12
27** Dec. 31
86** Aug. 16
Nov.
Dec.
xs
3
2
49** July
50** July 17
41** July 24
9
24
Sale
Sale
Vanadium Alloy Steel
Van Camp Pack com
Vogt Mfg Corp....
4
25
5
23
3
7
9
100 Universal Products...
200 Utah Radio Prod com......
....
Oct.
Feb.
Feb
Jan.
Jan.
Dec.
27
72
588,310 Utility Equities com
773,900 Utility & Ind Corp com
Preferred.
235,400
21** Nov. 13
*2 Dec. 27
Oct.
Dec.
10
...
*
30
31
Jan.
....
61,375
48,000
11,700
Dec.
9
Dec.
"IU "~K
1st preferred
Ctfs of dep
25,500
9,210 Universal Insurance Co...25
18,600 Universal Pictures
;<
Oct.
15
12
24*4 Dec. 20
9
4
1
Dec. 30
8%
fo8
19** Dec.
12*4 Dec.
2
""3" Sale
Common vot trust ctfs.. *
11,500
85,600 U S Rubber Reclaiming...
50,100 U S Shares Financial..
1,100
10** Oct. 29
23*4 Nov. 13
Dec.
25
30
Sale
25
65
Jan.
61
21** Feb. 27
34** Dec.
30
2% Dec.
8
6
Mar. 18
28
24
Oct. 29
Nov. 13 550
May
4
*
1,300
3,300
6,500
50
5*4 Nov. 26
15
Lll
60
"4",600
29
17
45** Nov. 13 104** Aug. 19
10
Nov. 14
57
Aug. 15
75
Nov. 13 119*4 Aug.
8
40
Dec. 19
60
Sept. 6
13*4 Dec.
11** Dec. 30
15
* Sale
52%.
20%
common
Oct.
3
Jan.
33** July
31*1 July
Jan.
95
100
Universal Aviation
3
10
Jan.
67*4 Sept.
Dec.
Sale
51% Sale
U S Lines Inc com
.*
25 U S Playing Card Co........
...*
53,650 U S Radiator common
It*
166** Sept. 30
3
*
common
Oct.
3% Dec. 30
Certificates of deposit...
Finishing
Feb.
26
....._*
Preferred
35** Sept. 7
29
Aug. 21
Aug.
6
15
76 J* Jan.
Aug.
3% Dec.
80
45
12
U S Dairy Prod class A
Class B
U S
55*4 Jan. 28
8
3** Jan.
5** Dec.
Dec.
...
Dec.
31
Dec.
1
23
3% Dec. 31
9'
6
May
70
20*4 Oct.
Dec.
10
Jan.
June
Nov.
**
47^ Dec.
k
6
15
15
9
40
44** Aug. 3
21** Feb. 27
27% Sale
Sale
1#
** Nov.
9
48*1
Sept.
20
Nov.
Dec.
Mar.
Dec.
Dec. 24
Dec.
4
..25
com..
34**
25*4
20**
103**
1
38** Mar. 13
27
Feb.
6
June
69*4 Jan. 15
Sept. 5
64
Aug. 26
43** Sept. 12
28*4 Dec. 14
Oct.
35
30
Mi#. 28
85
May
7
76
% Sale
Preferred
5
25
s^July
38
July
112*4 July
Nov.
18
48 J
13
% Dec. 17
44
warrants.
263,400
49^,300
3
Dec. 30
125
8
300,900 United States Foil class B..*
181,500 U S Gypsum common......20
Preferred
...100
1,665
89,200 U S Inter Sec allot ctfs......
Common
_*
1,000
6,800
13
35*4 Dec. 20
25% Dec. 28
% Sale
1%
14% Sale
.....
4,100
31,000
14,870
19% Dec. 30
6
7% Dec.
9
^
46% Sale
Class B
88,600 United Stores Corp
110,900 United Wail Paper
20,300 U S Asbestos
2,000
2,300
33",800
o25
...._
500
~7\40d
29
34
4,568 United Retail][Chemi8ts pfd_*
Class A v t c
2,900
Class B v t c
5,200
27,400 United Shoe Mach com..
25
3,258
2,600
3,600
1,200
Nov.
70*4 Nov.
25** Nov.
Dec. 24
1033
423
Sale
...
$3 cum partlc pref
United Corp warrants
United Dry Docks com
Class A without
19
87
Sale
United Carbon v t c__.__
Preferred
100
United Carr Fastener com..
United Chemicals Inc com..
38*4 Mar. 13
23% Dec. 10
"125* Side
4
Ungerleider Financial Corp
Union Amer Invest com..M
Union Tobacco Co com
Certificates of deposit
Union Twist Drill com
5
May
69
15 650
Nov. 13
35** Dec.
27% Dec.
US"** Aug/13
36
June 28
10
131** Sale
25,900
Am dep rets for ord reg__£l
9,600 United Porto Rlc Sugar
59,000 Unit Profit Sharing com..
1,400
Preferred
10
3,200
52,600
*
19% Dec. 27
78% Dec. 24
2
25% Dec.
2
21** Nov. 15
28
United Reproducers
Corp
900
13,200
1
1
"60*4
United Molasses Co Ltd—
"
44
25
100 United Engineering fit Fdy._
30,800 United Milk Prod com..
4,200
7% Cumul preferred...100
~6~, 660
"i4"""D"ec"."i8
._....*
100 Unexcelled Mfg Co...*.
100
7
9
34*4 Dec.
Dec.
50
37
344,700 Tri-Cont'l Allied Co unit ctfs
2,405,150 Tri-ContinentalCorp.
210,400
6% pref with warr_..__lfO
44,800 Trl-Utilitles Corp com
Triples Safety Glass Ltd—
98,400
Am rets for ord. shs. reg.
90,400 Trunz Pork Stores Inc..
54*4 Sale
2,431,860 Tublze Artificial Silk cl B._
Sale
520
24,200 Tung Sol Lamp Wks com...*
1
13,700
$3 cum conv pref...._....*
98,800 Ulen fit Co common
'
21,100
5,600
106,100
'
Dec".
12
Sale
"51"
19% Sale
28" Sale
40,500 Travel Air Corp..
100 Traveler Shoe Co..
33*4 Dec.
25** Oct.
64
13
8
21** Jan. 22
Sept. 3
Sale
24
26% Sale
9
Oct.
Nov. 25
149*1
Sale
400 Tlme-O-Stat Controls A-...*
218,500 Timken-Detroit Axle
10
1,390
Preferred....
.....100
73,000 Tishman Realty fit Constr.
3
121 *4 Nov.
592
400
2,400
7,700
4,100
65** Apr.
Mar. 5
35%
8%
*
287,200 Thermold Co com..
*
35,700
7% Convertible pref
100
141,705 Third Nat Invest Corp torn..*
268,700 Thompson Prod Inc cl^ss A_*
f 37,200 Thompson Starrett com
..*
57,600
$3.50 pref with wftrr..—..
26,900
$3.50 pref. without warr
*
3,200
43
13
Sale
...
*
July 26
249
33
37!
23
Concessions—
50 Teitz (Leonard)..
40
Warrants.
200 Tenn Central Ry ▼ t c
25,050 Tenn Products Corp com..
56
]
30*4 Nov. ]
19** Jan.
138 **
43 %
com
June
Sale Prices.
54
39
Amdep rctsord reg shs-_£l
6,400 Taylor Milling Corp com....*
200
1929.
Highest
Nov. ]
158
Sale
40
800
300
YEAR
Price
Jan. 2
EXCHANGE
INDUS. &
PRICES IN DECEMBER.
*
NEW YORE
In
3
8
June 19
Apr. 21
Jan.
Jan.
2
11
Sept.
Sept.
4
4
May
9
INDUS. & MISC.
200
Jan. 2
Warner Co
Lowest.
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
2% Sale
1M Sale
ISM Sale
28
Sale
12
Sale
5*$ Oct.
100
1,875
Westmoreland Coal...
100
200
Maryland Ry 7% pf.100
West Point Mfg Co
100
West Va Pulp & Paper com..*
88,500
Western Air
15,600
200
Western Grocers.....
Express Corp
130
9 120
Dec.
120
14Q
'""26
650
104,000
55,900
9
Dec.
15
11*$ Dec. 27
35
7
Dec.
4,800
1,800
TI5o
5,800
Common..
Williams (R C)
15 M
28 k
1,200
Preferred...
900
300
53,000
320,500
76,700
16 *$
35M Sale
.*
10
7
9
^56~~ Sale"
......._.*
Winter (BenJ) Co
Wlnton
Engine
Preferred
7
*
...
Worth Inc
conv
*
com....
Corp
64
/ 65
/ 6
;
4*$
Dec." 19
Sale
Dec.
"4
14
19*$
"26"'
Sale
20
Sale
11H
M
3*$
12 *$
Sale
Sale
Sale
Dec.
2
Dec.
27
23
4
2
4
61 *$ Aug.
22
16*$ Jan.
17
Sept. 18
May 26
Feb.
1
75
x7
Oct.
31
8
2
43*$ Jan.
11*$ Jan.
2
Dec.
Dec. 27
33*2 Apr. 16
4
35*$ May 10
44*2 Jan. 19
2
18*$ Jan.
3
Dec.
19*$ Dec. 30 n25
17
Dec. 30 23*$ Dec,
Mar. 13
Feb. 13
78
2
14
Dec. 27
14
Sept. 19
30
55
35*$ Feb. 14
3
2*$ Dec.
2
Oct. 16
Mar. 2
Jan.
7
41H Feb.
Nov. 13
4
""4*$ "6"
Sale
n25
22
Jan.
3*$ Dec. 23
Aug. 16
May 31
x72
50
40
Oct.
59
29H Jan.
34*$ Oct.
Dec.
50
4
7*$ Dec.
39
11
Jan.
5
Dec. 31
56
14
com.....
3
Dec.
17
78*$ May 20
21*2 Apr. 30
68
19 *$
'lSM
55
9
7
10
14*$ Dec. 26
17*$ Dec. 10
14*$ Dec. 26
7*$ Dec. 27
3*$ Dec. 23
5
"2% Sale" "l% ~2*$
llM Sale'
class A.....*
Yates .Am Macb partlc pref.*
Yellow Taxi Corp
...._•
Zonite Prod
60
4
5M Sale
Wolverine Pnrtl Cement...10
7*$
I
60
com........
................
Woodworth Inc
\
16
5.
Sale
9
Wilson Jones Co com.__....*
1,100
20,400
31,400
100
& Co
30
June 14
Oct.
2
22
._.......*
Mar. 18
s91*$ Jan. 16 110
122*$ Dec. 20 146
18
1*$ Aug. 21
21*1 May 17 31
Sale
Sale
WU-low Cafeterias com.....*
200
>•
......
Dec.
30
7
Dec.
122*$ Dec. 20 133
*
Nov.
7
55*$ Oct. 21
11*$ Dec. 27
Williams Oil-O-Matlc Heating
3,300
81,800
116,300
35,200
3,600
219,000
13,600
40
Sept. 16
July 29
Oct.
Nov. 14
98
Dec.
9 140
Jan.
Oct.
19
65*$ Oct.
44
......*
Widlar Food Products.
31
24
Jan.
Oct.
30
85
120
65
32k D~ec."~9
35
35
30
37
30
.100
Whltenlghts Inc...
25
Dec.36
Western Tablet & Stationery
Preferred A
81
11*$ Dec. 27
15
20*$ Sale
10
....
Common v t c
6,400
1,900 Wheatsworth Inc com......*
9,600 Wheeling Steel com......100
200
80
7
46*$
50
Jan.
29
Nov.
25
3
4
8
Jan.
Jan.
32
Nov. 25
30*$ Oct.
13
West
470
6",800
Dec.
Westfleld Mfg
West Jersey 8c Seashore RR 50
200
20
36
32*$ Dec. 28
14*2
24
June 27
39
62
Sale
28
50
35
Dec. 26
8
Sale
8
*$ Dec. 20
2*$ Dec. 31
12
Dec.
2
*$ Dec. 20
....
1,200
40*$ May 14
64*2 May 22
40
May 13
56*$ Sept. 28
.
New..
32,200
131,300 Watson (Jno Warren) Co...*
•
57,600 Wayne Pump Co com
3,600 Weiboldt Stores common...*
1,100 Welch Grape Juice
88,350 Western Auto Supply com A *
30,000
2,900
Ask.
Bid.
(Concl.)
Lowest.
Dec. 31.
Dec. 2.
1929.
Shares.
Shares.
1929.
YEAR
Price
NEW YORK
CURB EXCHANOE
12 Months
1929.
In
RANGE FOR
PRICES IN DECEMBER.
AGGREGATE SALES,
December
47
NEW YORK CURB EXCHANGE
I
13
Nov. 13
RIGHTS
37,900
300
13,700
3,200
48,300
391,300
6,200
68,400
2.550
1,846,800
126,000
324,300
42,000
49,200
391,300
22,400
178,100
32,950
Associated G A E deb rta
Dow
Chemical
....
...
14 M
Loew's Inc.............
...
Sale
29
Flat
Sale
%
Newport Co
Pennsylvania
RR
White Sewing Mach
12
29c "t
.....
14
deb rts..
Sale
4
*$ Dec.
4
3?$ Dec.
*$ Dec.
Dec. 23
6
*$« Dec. 16
3
9c
Sale
1*$ Sale
Sale
Dec.
Dec.
Dec.
Dec.
12*$
*$
n3*$
16*$
30
'8 Dec.
2
1*$ Dec. 20
3
Dec.
% Dec. 30
0*$ Sale
Sierra Pacific Electric
Trans-America Corp
"1M "2"
Sale
Sale
SH Sale
...
Dec.
7*$ Sale
7c
Dec.
3*$ Oct.
Dec.
28*$
1*$
17 H
49*$
Nov. 15
5
7
_
Dec.
Dec.
Nov.
4
*11 Nov. 25
26
Sept. 10
Nov. 20
Jan.
3
Feb. 27
4
*$ Dec.
3
35$
3%
*$
14*$
6
l-16Nov. 4
1*$ Nov. 12
3
2
20
3
Dec.
ole Oct.
4
30c
26
;i*$ Dec. 31
29
2
Dec.
6
Oct. 16
Sept. 24
Jan.
7
PUBLIC UTILITIES
Par
200
7,300
42,100
3,000
14,400
1,150
47,500
1,703,100
48,600
47,800
Ala Power Co $7
5 *$ Sale
37% Sale
Allied Power Ac Lt common..*
S5 1st pref.............
76
70
43
Sale
5*$ Sale
37
Sale
76
77
39
Sale
14 J
Sale
Sale
38
*
*
$3 preference..
Sale
110
pref.......*
Allegheny Gas Corp.........
Amer Cities Power Ac Lt Corp
8,100
70,800
63,300
11,100
19,900
350
135,600
89,100
1.700
4,310
315,375
1,158,600
1,110,400
239,800
313,805
2,900
1,579,600
928,225
27,400
Class A...
Amer Commonwealth Pow clA
Class B—
Warrants................
Amer Light Ac
1,030,700
12,700
1,400
?. *
1,500
■tl.ioo
/,
95,705
44,400
13,064,365
80,800
69,900
69,280
1,910
3,541,605
28,445
100
Amer Nat Gas com
Public
?
*
t c_.
Sale
Sale
Sale
113*$ 118
17
Sale
219
Sale
?4
51*$ Sale
Oi
116*$ Sale
73*$
Sale'
119*$ Sale
Sale
225
107*$ 114
8% Sale
220
Sale
107*$ Sale
8*$ Sale
18
33*$ Dec.
2*$ Dec.
109*$ Dec.
Dec.
22
50
Dec.
Dec.
9
106
Dec.
Dec. '
9
Dec.
Dec, 18
98
9
190
Nov.
30
Dec. 14
105
Aug.
........*
Arkansas Pow Ac Lt pref
*
..*
Assoc Gas Ac Elec cl A
Warrants
...
-
Sale
Sale
Sale
90*$ Sale
22*$
23*$
95*$
Superpower new......*
1st preferred
May
2*$ Dec.
Nov.
89*$
29?|
49
52
Sale
Sale
27
;
30
18*$
22*$
25*$ Sale
94*$ Sale
114
Dec.
•
450
5,350
25
500
109,200
8,000
610,125
1,000
564,100
13,500
381,200
546,000
91,100
25
Dec.
2
July
18*$ Dec.
20
30*$ Dec.
96*$ Dec.
90*$ Dec.
6
15
9
89*$ Nov.
2
82
31
Dec.
5
4 105
Dec.
Dec.
12
94*$ Dec. 18
85
Dec.
Dec.
30
Dec.
Sale
'42% Sale
i36*$ Sale"
5
45
36*$ Dec. 31
3
48,800
61,200
3,700
282,700
395,600
132,900
•
146
100
Bridgeport Gas Light.....
..100
75*$ Sale
41*$ Sale
Sale
38*$ Sale
146
Dec. 31 156
;
Dec.
10
Preferred
Sale
600
Sale
24*$
24k Dec."
2
"25k D'ec.'ll
450
Com
100
"4", 200
88,200
100
100
1,400
10
2,300
900
300
400
800
"~2" 060
1,200
624,700
pref
Sale
34
Sale
Sale
35
20
'22*$ Sale'
23
Sale
20
84 M
97
200
T, 600
100
14", 400
75
75
40
Dec.
19
20
Oct.
Mar.
180
16
80
19
Mar.
5
12
Oct.
30
Dec. 24 105*$ Dec. 24
72
Dec. 13
Dec. 28
Dec. 11
Dec. 11 n380
5
88*$ Dec. 18
95
Dec.
103
Jan.
7*$ Dec.
9
*
3,400 Conn Elec Service Co
465,625 Con Gas E L At P Bait com..*
Common v t c...........
5,000
Pref class A
2,525
100
2,750 Cont'l G At E 7% Pf pref
fTor footnotes see page 54.
Dec.
3
Dec. 30
26*$ Dec.
29*$ Dec.
95
Dec.
90
86*$ Sale
35
20
90
61
70
55*$
Sale
249'
101*$ Sale
Sale"
100
Sale
102*$ Sale
Sale
"~3*$ Sale
3*$
25*$ Dec. 23
85
90
Sale
75
79*$ Dec.
24*$ Dec. 28
84*$ D
75
...
Dec. 28
16*$ Dec. 30
n380
Sale
*
100
Preferred
100
73,060
11,751,200 Commonwealth At Sou Corp
Warrants..
6,166,270
200,900 Com'w'lth Utll com cl B...
Certificates of deposits..
200
143,100 Community Water Service..*
Compania Hispano Americ'na
de Electricidad S A (Chad).
925
19
69k
Sale
242
•
5,600
33*$ Dec.
105*$'
Commonwealth Power Corp—
362",400
July 26
July 26
3
26*$ Jan.
Nov.
35*$ Apr.
95
Cleveland Elec Ilium com
Commonwealth Edison
5
24
Mar. 11
Jan.
10
2
3
3
D
232
11
93*$ Dec. 16
63*$ Dec. 12
D
60
Dec,
264*$ Dec.
Dec
10
Dec.
11
6
12*$
104
99*$ Dec
3*$ Dec. 30
Dec.
27
13
sl2*$ Dec. 30
16
70
96
Sale
75
69
72
76
Dec.
93
Sale
89
Sale
87
Dec. 30
103 M
Sept. 23
Sept. 20
Aug.
5
6
103*$ July
83*2 Aug. 22
125
Apr. 30
179
Aug. 3
90*$ July 24
440
Aug. 13
2
211*$ Aug.
103
Sept. 3
Dec.
100
May
Dec.
97
Jan.
40
Oct.
19
Jan.
84*$ Dec. 27 96*$ Jan.
3
9
87*$ Nov. 25 107*2 Jan.
50*$ Nov. 13 118*$ Sept. 10
Jul
22
56
Mar. 27 138
210*$ Nov. 13 449*$ Aug.
4*$ Dec.
7
Dec.
27
44
93*$ Nov. 14 104*$
20*$ Oct.
4 29*$
1*$ Oct. 29 12
10*$ Oct. 29 68 j
,1
14*$ Dec.
76
Dec.
96*$ Dec
Dec.
Dec.
18 100
Dec.
5 102*$ Dec.
July
1
Sept. 25
391
Nov.
12*$ Nov. 26
2l!
Oct.
76
71
125
102
June 27
July 22
30
130
100
102
Sept.
Sept.
69
34
Sale
Dec.
June
I
44
14*$
Oct.
1*$ Oct.
3*$ Oct.
71 *$ Apr.
104
Nov.
90
7,500 Cities Serv Pr At Lt $4 pref.
5,600
7% preferred
100
48,000
31,295
21
115$
10*$
128
127
Dec.
5
Dec.
4*$ Dec.
2
113
41
70
Central Pub Serv cl A......
Columbus Elec At Pow
% Jan.
61*$ July
*$ June
70
6
Central Pub Serv of Del com*
36,900
W
81
Aug.
1
Sept. 25
92
98
7
100
...100
7,050 Cent At Southw Utll
New (when issued)........
75,500
900
7% Preferred
....
Prior Lien Stock.,
...*
1,050
1,042,700 Central States Electric com.*
7% preferred
100
3,200
6% pref with warrants..100
16,925
6% pref without warrants.
44,600
92,405
0% conv pref.....
...
Conv pref (opt ser 1929). 100
74,310
Warrants
48.600
7
7*$ June
190
Dec.
6*$ Sale
3*$ Dec.
3*$ Dec.
1*$ Dec.
4*$ Dec.
v t c new
Cent Pow 8c Lt 7%
5
140*$ Nov.
22
3
219
5*$ Aug. 12
5*$ July 26
Aug.
1
92
July
2
111
Apr.
4
3
195$ Apr.
136
Sept. 10
41
Sept. 10
103
May 6
70
Sept. 8
1
57*$ Oct.
3*$ Sale
1*$ Sale
4*$
4*$
Central Hudson Gas Ac El v t c
300
57,600
4*$ Sale
Central Atl States Serv v t c*
300
Sale
Carolina Power Ac Light pflOO
396,600
2
Capital Traction Co
425
11,100
Apr.
Sept. 27
June 27
72*$ Sept. 24
Feb. 11
35*$ Oct.
Mar.
49*$ Apr.
24*$ Sale
3*$ Sale
£1
£1
£1
dep rets A ord sh
sh
Am dep rets pref sh...
Am dep rets B ord
107
60
Sale
Cables Ac Wireless—
Am
Oct.
Nov.
90
7*$ June
Sale
•
25
_
23*$ Jan.
7
C O D
Buff Niag Ac East Pow com.
Class A
July 24
Feb. 11
June
114*$ Dec. 11 114*$ Dec. 11 113
Dec.
5
31*$ Nov.
35*$ Dec. 23 48
59*$ Sept.
"&% Sale
Oct.
71
100
95
58
52*$ Jan.
Sale
5
8
Jan.
91
29
Nov.
6*$ June
Bell Telep of Pa **$% preflOO
Brazilian Tr Lt Ac Pr ord
*
Brooklyn City RR
5*$ Nov.
28
Am depos rets for reg shs.
Bell Telep Co of Can
Sept. 21
224*$ July 13
109*$ Aug. 19
399
Sept. 26
Mar. 19
115
18*$ Jan. 21
Nov.
Dec.
5
Feb. 26
174
Nov.
70
15
115$ Aug.
25*$ Oct.
Dec.
"28"" "32""
Oct.
52
Dec.
Atlas Light Ac Power
; 1,000
Oct.
Dec,
Dec:
2
60*$ July 24®
31*$ Aug. 5
9
Dec.
210*$ Dec.
107*$ Dec.
7*$ Dec.
Oct. 28
July 20
85*$ Aug.
9
Dec.
105
4
3
17
Oct.
Dec.
Dec.
IVA
Jan.
Oct.
July
Nov.
Dec.
11*$ Dec.
23
37
100
6% cumulative preferred .*
Arizona Power com
100
Aug. 19 115
Dec.
3 15
Nov. 13 110
Nov. 13 80*$
Nov. 15 52
90
Amer States Pub Serv class A
Amer
16 111*$ Dec. 20 109
4*$
8*$ Dec. 11
3
23
5
23 44*$ Dec.
Dec. 28
71
12
Dec. 26
32*$
11
Utility
Prior pref
100
3,000
i
Trac com...100
Preferred
Amer
59 *$
190
4
•
Preferred
1,300
133,600
7,300
*
Amer Gas 8c Elec com
*24*$ Sale
x35*$ Sale
Sale
110
100
Amer 8c Foreign Power warr..
111,385
,
100
17*$ Sale
23*$ Sale
36*$ Sale
4*$ Sale
♦
Amer Dist Teleg N J pref..
Dec.
Dec.
Dec.
Dec.
Dec.
104
...........50
Class B
109*$
4*$
30*$
74*$
40*$
Oct.
Dec.
16 107*$
June 21 140
Oct. 29 160
Oct.
8
14
Mar. 27
July
15
June 18
18 143*$ July 22
97*$ Nov. 11 102*4 Jan. 24
85
Nov. 14 104*$ Jan. 21
NEW YORK CURB EXCHANGE
48
AGGREGATE
In
December
PRICES IN DECEMBER.
SALES,
NEW YORK
CURB EXCHANGE
12 Months
1929.
1929.
Shares.
Shares.
PUBLIC
UTILITIES
(Con.)
7,500
3,880
11,100
Bid.
Ask,
178,400 Dixie Gas & Utilities com..*
100
43,020 Duke Power Co
145,700 Eastern Gas & Fuel Assoc..*
Prior preferred
100
1,000
*
347,425 Eastern States Pr com B
100
17,100
RANGE FOR
Dec. 31.
Dec. 2.
Bid.
13
Ask. Bid.
Sale
Ask.
10% Sale
144% Sale
169% Sale
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
8% Dec. 23
14% Dec.
133% Dec. 24 173% Dec.
25
Sale
26% Sale
23%
Sale
20% Sale
18
77% Sale
102% Sale
84% Sale
72% Dec. 23
24
Dec. 30
89% Dec.
Dec.
4
20
5
3
15,600
2,400
39,200
800
1,000
14,000
14,800
4,900
1,300
14,666,200
128,600
1,595,050
58,200
22,600
429,900
14,100
9,500
529,800
29,900
93,100
Preferred
*
26% Dec. 31
4
89% Dec.
22
Oct.
29
87
Oct.
29
17
Nov. 14
Dec.
9
78
104
Sale
102
Dec.
5 104
Dec.
Elec Pow & Lt 2d pref
A....*
Option warrants
Empire G Ac F 7% pref
100
8% preferred
100
Empire Pow Corp part stk__*
Empire Pub Serv class A
*
100
101% Sale
30 % Sale
99
Sale
21%
Sale
98
29% Sale
90
87
94
98%
Sale
99
105
36
18
Sale
Sale
86
44
Sale
98
Dec.
11
29% Dec. 31
Preferred
166
Sale
166
16%
500
Sale
Sale
14%
Sale
98
105
870,600
Sale
3,836
4,600
900
1,400
»
*
*
Warrants.
K C Pub Serv com
Preferred A
v
90
97%
99%
18
81
Nov. 14
20
95
Dec.
18
25%
Nov. 14 110
Oct. 29
62
23% Dec. 19
6
19% Dec.
17% Dec.
14% Dec.
100
Dec.
5 100% Dec.
12
17% Dec.
3
13% Dec. 31
Dec.
14% Nov. 13
13%
Nov. 14
May
9
Jan.
2
17
July
46% July
13% Oct.
Dec.
14
Dec.
18
Sale
33%
Sale
27
Dec.
40
Dec.
6
35
Sale
34% Dec.
39
Dec.
3
Dec.
9% Dec.
5
11% Sale
10% Sale
86% Dec.
2% Dec.
13% Dec.
7
12% Sale
6% Sale
Dec.
Dec.
Dec.
Dec.
99% 103
99% 103
100% Dec.
100% Dec.
7% Sale
2
5%
Sale
Sale
86%
1%
8%
4%
1
100
50% Sale
com....
6
"43" "47%
43
Sale
100
8
2
Dec.
21% Dec.
3 25
104% Dec. 12 110
47%
40
Dec. 23
106
Dec. 27 110%
Dec.
Am dep ret
Communication
4,361,900
2,343,500 Marconi Wlrel Tel
Sale
1
Sale
of Can
10%
3%
12
Sale
Sale
3%
Sale
Sale
Nov.
1
6
19% July
8
46% July
23% Sept. 24
7 101
Aug. 21
3
9
31% Oct.
Nov. 19 106% Feb.
2
138
Sept. 5 149
Jan. 28
14
Dec. 18
32% Mar. 25
25% Oct. 29 93% Aug. 26
3
6
5
6
28% Nov. 18
3
86%
1%
6%
4%
100
Oct.
29
Oct.
Class B
580,200
9,300
5,100
29 105
3
9
Dec.
27
104
Apr.
4
Apr. 26
40% Jan. 10
Sept. 27 110
Dec. 27
Dec.
Dec.
3
3
40
103
Oct. 29
Nov. 14
91
July 13
112% Mar. 11
34% July 31
12% July 15
1
Dec.
21% Dec.
3
Dec.
4
7
Oct.
29
5
Dec.
11
3
Oct.
29
12% Dec. 31
14
Dec.
10
22% Sale
10
15
12% Sale
7
Oct.
30
Class B ctfs of deposit
500
Registered
July 31
7
7% Nov.
17
shares
1,200 Mass Gas Cos com........100
130
16,700
Preferred
153,090
2,149,287
123",200
Middle West
New
132
.100
443,300 Memphis Nat Gas
10%
Sale
8% Dec. 28
14
Dec.
26%
Sale
26%
Sale
24% Dec. 23
29
Dec.
108%
Sale
2
Util com......*
*
common
23,350
86 preferred
$6 conv pref ser A new
*
45,780
10,600
7% preferred.......
100
Prior lien
100
8,800
A warrants
6,200
B warrants.
7,700
/:
50 Minn Power & Lt 7% pref—
150 Mississippi River Power pf 100
233,000 Mohawk 8c Hudson Pow com *
6,200
7,700
600
650
300
-
2% Sale
3
10
Second preferred
Warrants
._...*
800
70
2,700
650
22
22
26%
25
25
Sale
9%
28
106
24%
50
Sale
9%
30
28
10
32
Sale
107
Sale
Sale
23
Sale
55
40
50
""50
99% Oct.. 9 110
23% Mar. 26 88
Dec.
11
Dec.
19 124
Dec.
95
Dec.
6
8% Dec. 23
29
Dec.
106
Dec.
14
Dec.
14
88% Sale
Dec.
20
12
5
17 107
60
Dec.
20
Dec.
9
7 107
Dec.
91% Dec.
20
87% Dec. 27
34,400
1,500
3,900
300
1,000
""180
10
June
18
4
85
Aug.
June
July
105%
112% Sale
m
113%
14%
3%
114%
Sale
Sale
Sale
7
6* maft m Ht
Oct.
142
Dec.
"Dec."30 106" ~D"ec. "18
102
Sale
Sale
12% Sale
3%
Sale
61148
Dec.
97
114% Dec.
14% D3c.
3% Dec.
112% Dec.
11% Dec.
2% Dec.
6% Sale
6
Dec. 20
63% Dec.
13% Sale
111
6%
8
3
5% Dec.
24
90% Dec.
9
5% Sale
90% Sale
"38% Sale"
36
36
Dec.
7
68% Dec.
7% Dec.
8
7
91
Dec.
4
Sale
Sale
20,250
391,875
300
Nor States Pow
Dec.
30
38% Dec.
2
23
91% Dec.
17
Dec.
9
Dec.
9
94
Corp
com.
4,490
1,900
7,700
27,900
314,730
14,225
9,670
74,200
55,900
600
1,160
930
2",200
T.200
Option
7,550
Sale" il85~ Sale
153
Dec.
Sale
102
105
109
Sale
59% Sale
104% Sale
26
Sale
27
27%
30
40
104%
18
9
35
Sale
2
26% Dec.
3
page 54.
"v.
Elec Power
Dec.
30
i66("~ Sale
103% Dec.
5
93% Dec.
4
80
45
11
40
30
"30" "35"
10
91
16 100
6 179%
Aug. 12
3
June
Aug. 30
Oct.
29
Oct.
26
July
26
9>
Aug.
1
82
July 24
21 n Sept. 17
26
Aug.
May
May
July
July
14
20
29
27
26
Mar.
87% Dec. 23 102
Nov. 18 108% Aug.
91
8
35
9
30
Aug. 30
Oct.
21
P
82
119%
5
Jan.
21
Oct.
17
Oct.
18
92
1
Apr.
Sept. 28
43
Apr.
1
95%
Jan.
7
55
Dec.
107% Dec.
96% Dec.
100
110
Sale
<18
8% Dec. 26
Dec.
19%
17
19
107
ill
100% Oct. 17 110% Jan.
105% Sept. 24 111% Feb.
24%
99%
23%
42%
Oct. 24 *28%
Nov. 4 107
Nov. 15 38
Nov. 12 106%
Nov. 12 109
86% Nov. 19 100
12
17
Dec.
30
18% Dec.
12
95
23
Dec.
23
95
23
Dec.
4
19%
16%
92%
106%
105%
Sale
38
June 15
July
Oct.
10
2
81
June
51
June 15
8
22
Jan.
Oct. 80 31
July 16 100
7 109
Dec.
Apr. 22 110%
Jan
15
15
July 31
Sept. 13
Oct. 17
7 106% Dec.
7
Dec.
13 109% Dec.
11
Sale
69
Dec.
31
79% Dec.
5
69
Nov. 14 106% July 22
Nov. 13 117% Aug.
5
40
5
25
Oct.
69
Sale
35% Sale
33% Dec. 30
Dec.
30
32% Aug. 29
40
,Jan.
3
80
31
May 24
Sept. 21
107
90
48
Mar. 25
Nov. 12
Jan.
2
4
108% Sale
107% Sale
"70" "75"
•
29 301
Sept. 27
Nov. 27 109% Fen.
1
Mar. 28
Apr. 25 116
8 109% Mar. 15
Feb.
115% Oct.
30
106% -Dec.
100
27
17
98
32% Dec.
86 Preferred............
36,400 Portland
14
26% Dec.
87 preferred
195,300 Peoples Light 8c Power cl A
see
10 106% Dec.
25% Dec.
200 Phlla Elec Pow 8% pref__._25
10 Piedmont Hydro Elec warr
100
Dec.
Sale
26%
Sale
5
.....
98,076 Pa Water At Power
For footnotes
23
"30% Sale
Sale
94
*
Pa Power 8c Light 87 pref...*
297
Dec.
2 193% Dec.
Dec.
2 105
110% Sale
Warrants series B
150
600
5,100
warrants
..100
...
700 Penn-Ohio Secur Corp..
•
Ac Elec class A......*
520 Pa-Ohio Power $6 pref..
25
T, loo
*
com
7% prior preferred
$6 preferred..
Feb.
Jan.
73
77
104
44,800 Pa Gas
25
155%
102
zl44%Sale
Pacific Pub Serv class A__._.
Penn-Ohlo Edison
11
1 100
8
June 20 114 J30
Dec.
90
Oklahoma Gas Ac Elec pref.
Pacific Gas Ac Elec 1st pf..25
110 Pacific Pow Ac Lt 7% pref. 100
20
Aug. 13
88
106
50,900
6",500
Dec.
43
is:::::::::
70
100
280 Oblo Pub Ser 7% 1st pf A.100
200
July 22
Sept. 13
Sept. 30 101% July 16
Sept. 12 108
July 25
119% Jan.
100
470 Ohio Bell Tel 7% pref
60 Ohio Power preferred
C
100
26
June 15
Oct.
Nov. 12
5
70
94
24
July
-
5 129
59% Nov. 14
23
..100
Preferred
2
44
90
17 107
6
92%
11% Dec. 30
2% Dec. 30
June 26
60
87% Dec.
63%
50 Nor Ohio P & L 6% pref.. 100
100 Nor Ont Lt Ac Power com__100
Preferred
Mar.
18
Dec.
25 Nor Mex Power & Dev Co....
60
28%
106% Dec.
48
84
.....
-
Nov. 13
Oct. 25
97
142
65
99% Nov. 15 110
3
88
95
.....100
24,940 N Y Tele© 6%% pref
100
10,475,820 Niagara Hudson Pow com
Class A warrants
1,802,900
Class B warrants
65,600
Class B (1 warr for 1 sh)
219,000
3,800 North Amer Light & Power.*
164,200 Nor Amer Util Sec com.....*
First preferred
9,000
.*
*
1,969,010 North East Power com
Common deposit rects..
2,800
450 Norlnd Pub Ser 6% pref._J00
140
7% preferred.
....100
Nov. 13
6
27% Dec.
54% Dec.
68
51% Dec.
New Engl Telep Ac Teleg..l00
7% preferred
25
2 109% Dec.
21% Dec. 20
50
Dec.
11
July
Aug. 14
Sept. 27
July 26
Feb.
1
150
Jan.
2 153
May 31
5% Nov. 14 33% Mar. 13
"11% Dec".
29
Jan.
23% Sept. 11 26
105% Mar. 11 179
14% July 22 34%
90% Nov. 25 103%
Dec.
160 N TPower Ac Light $6 pref..*
1,800
436,800
211,200
23% Dec.
23%
*
Prior Hen stock
775
2 104% Dec.
Dec.
106% Dec.
f
Aug.
Oct.
15 108
Au«- A
30 110% Jan. 26
93% Oct.
Sale
35% Sale
108% Sale
)0
July
5 104% Dec.
95
150
28% Sale
3,2*5
4% Dec.
4% Dec.
124
*
400
20
101
101% Sale
«
200
Dec.
24% Sale
...
29,400 Nat Elec Power class A—
14,600 Nat Power Ac Light pref
*
386,810 Nat Public Service com cl A.*
Common class B
*
19,600
170 Nebraska Power pref—..100
100
21,404 Nevada-Calif Elec com
% 1,925 New Engl Power Assn com..*
,560
6% preferred
100
100 New Engl Pub Serv com....*
$7 preferred
m
900
24
91
160,300 Municipal Service.....
1,550
14,800
3
17
Aug. 22
6
1
81
101% Dec.
20 Mountain States T Ac T—100
Tl",706
"i%"D"e"c"."20
56% Sale
Monongahela West Penn
Pub Service 7% pref
2,600
25
3,000 Montreal Lt, Ht Ac Pow
1,400 Mountain States Power com
505
7% preferred
100
25
Sale
First preferred..........
5,220
145,850
200
"Dec".
X
Common deposit rects
10,875
■
98% Dec. 30 108%
15
June
5 162
Apr. 26
9
July
158% May 28 565
Sept. 23
Oct. 29
18
51% Sept.23
15 190
97
1 Apr.
Sept. 23
Nov. 12 140
92
Sept. 23
4 206% Sept. 23
June
115
119% June 10 211% Sept. 23
3
1% Dec. 20
4% Dec.
Dec. 20
3
4% Dec. 10
1 100% Aug.
100% Aug.
1
Oct. 24 103
93
Aug.
7
Mar. 26 111% July 26
38
....
"6",980
Feb.
Jan.
22
21
19
8% Dec. 28
79
13% Sale
*
com
16
31
27
Dec. 24
Marconi Wlrel Tel Lond_..£l
*■
Jan.
Jan.
Sept. 16
Sept. 16
Dec.
12
3% Dec.
51
July
1
22% Feb. 20
7 100
Dec.
11
Dec. 31
Oct. 29 35
Dec. 28 23
3
10% Dec. 20
3
7
8
Marconi Internat Marine..
23,900
174,800
Jan.
May 11
31
Sept. 28
51
Aug.
5
63
May
9
101% Feb. 25
95
Sale
8% Sale
98% Jan.
29
100
20% Dec.
100% Dec.
37%
-*
193,700 Long Island Light
4,990
7% preferred
25
20% Dec.
100% Dec.
38
*
tc
v t c
410 Kansas Gas & Elec pref
10,500
300
17 104% Sept. 24
Nov. 15 103
Mar. 19
29
61% Sept. 18
10% Oct.
Dec.
Sale
16% Sale
98% 100
5% Sale
47 %
850 Jersey Cent Pr 8c Lt 7% pf.100
350
18
2
Nov. 13 109
Feb. 18
Oct. 29 302% Aug.
1
Dec.
14
*
Italian Superpower cl A
198,700
22" "26"
100
140
*
Warrants
40,200
t
v
50,500
15,900
•
100
.
100
Feb.
Sept. 19
94%
80
437,500 Internat Superpower
65,400 Internat Util class A
Class B
1,020,231
4,800
Participating pref..
38,300
1,600
32,506
Oct.
9
9
2
June
89
Dec.
100
...
295 Hartford Elec Lt Co
500 International Power Ltd
""loo
49%
29 189
63
& Elec class A
14,100 General Water Wks & Elec A
2,500 Georgia Pr $6 pf new corp..*
200
30
Oct.
102
42
Dec.
35
20% Sale
14% Sale
101
Dec.
21% Dec.
86% Dec.
100 General Pub Serv $6 pref
""600
3
Apr.
100
75
Sale
600 Galveston-Houston Elec.. 100
1,006,330 Gen Gas
47,100
June
Aug.
96%
16,900 Florida Power & Lt $7 pref..*
..
55% Sept.
92% Sept.
oil*
305
50
94% Dec.
Preferred
Engineers Pub Serv warrants
200 Fall River Electric Light
25
T.SOO
8% Dec. 23 30% Aug. 29
120
Nov.
7 324% Aug. 21
41
.*
Investors
Highest.
293
Edison Gen Elec (Italian)
Elec Bond & Share common.*
Elec
1929.
Sale Prices
26
30 Edison Elec Ilium of Boston.
1,942,000
YEAR
Price
Jan. 2
_
100
Sale
100
Dec.
31 100
Dec.
31
35
Feb.
Feb.
7
58% Feb. 15
32% Aug. 29
40
Jan.
3
15 100
Dec.
31
NEW YORK CURB
AGGREGATE
49
EXCHANGE
RANGE FOR YEAR 1929.
PRICES IN DECEMBER.
SALES.
NEW v. ORK
CURB EXCHANGE
12 Months
Price
Jan. 2
PUBLIC UTILITIES
Shares.
Power Corp of
18,845
99
98 M
...♦
Power Securitiea com
8,500
9,500
175 Providence Gas Co.....
Dec.
Sale Prices.
Dec.
13
78
3
Dec.
3
9834 Jan.
2
1434 Nov. 19
3934 Dec. 20
48
3934 Dec. 20
2834 July
100
98
Sale
103
Jan.
Nov.
10134 Apr. 26
11334 July 24
Nov. 26
20
67
2534 Oct.'
3094 Dec. 11
9934 Dec.
2
7334 Dec. 30
3094 Dec. 11
98
Sale
Dec.
65
Sale
99
Sale
9934
20
20
3094 Dec. 11
98 34
Dec.
20
*
4194
Sale
6
6
9834 Dec.
22
88
Sale
83
24
1934 Sale
23
7
42
"45"
'4134 Sale"
Dec.
19
40
30
2334 Dec.
8234 Dec.
4334 Dec.
88
98
Sale
»
Dec.
Dec.
11
90
Dec.
12
98
Dec.
12
28
Dec.
2
Sale
2794 Dec.
Sale
23
Dec.
14
25
Sale
2234 Dec.
13
23
Dec.
2534 Dec. 10
2
Preferred..............100
185.800 Southwest Gas Utilities
2,356 Southw P A L 7% pref...100
10.420 Stand Gas A Elec 7% pf-.lOO
71H
73
Sale
Sale
23
25
23
Dec.
26
50
56
65
Dec.
5
7534 Dec.
5
40
65
50
72
Apr.
138
127
105
Dec.
2 10834 Dec.
6
100
Nov.
11034 Sept. 10
8634 Dec. 31
2094 Dec. 12
80
10
114
Nov.
Sale
105
87 34
Sale
2894 Sale
80
85
20 v:
10734 Sale
8634 Sale
35
Sale
634
111
108
110
■w.
112
39
20
.w*
734 Sale
10834 Sale
85
90
97
Sale
92
6434
Sale
50
125
97
Dec.
92
1134 Dec.
Dec.
3
102
June
100
Nov.
11134 Feb. 20
2
3 13894 Dec.
31 10134
& J.OV
4934 wou•
Jan.
2 189
9394 Nov. 13 10594
100]
iW73
89 " Nov.
409 Nbv. 14 10894
1013 July 10 10934
Jan.
1P72
Dec. 14
Dec. 21
3
2
5434 Dec.
3 10634 Dec. 26
jlwt.
50
Dec.
105
Dec.
116
Dec.
116
4
N L Elec)
600
300 Texas Pow A Lt 7% pref..100
350 Toledo Edison 7% pref...100
104
,
Dec.
10634 Dec. 12
£1
400 Union Traction
United Elec Serv purch warr.
408,600
American
71,800
1,670,900
3,026,850
5,977,300
25,400
12,700
9,400
167,600
United Gas
Gas
United
234
Saie
"""34 Sale"
1694
shares..
Improvement..50
16834
Dec.
Sale
Sale
32J4
Sale
Class B
•
32
Preferred class A
*
97
Preferred class B
*
55
Dec.
20
23
2334 Dec.
30
Dec.
36
101
5734
United Lt A Pow com A....*
Utah Power A Light pref.100
1,459,800 Util Pow A Light com.....-*
Class B v t c new
,214,000
21,000 Utility Shares Corp com....*
60 Washington (JD C) Gas Light.
200 Western Massachusetts Co.*
3,250 Western Power Pref......100
1034
20
July 31
Oct.
8
10634 May 31
June 21
70
14
8534 Nov.
12494 July 31
1494 Dec.
17
4234 July
1034 Dec.
95
8
1034 Dec.
Sale
Sale
9
58
Dec.
4694 July 25
Feb. 28
21
1294 Jan. 17
Jan. 17
108
40
July 31
90
July 30
July 17
60
125
Sept. 18
5994 Dec. 11
98
54
Nov.
!0894 Feb. 28
July
July
Dec.
13
Dec.
35
Dec. 30
40
10234 Nov.
Dec.
2 105
105
1434 Sale
35
13
44k
Dec.
27
1734 Dec.
Dec.
20
June
1894 Jan.
Sale
Jan.
100
Sale
5994 Dec. 11
3
Dec.
58
Dec.
99
Dec.
100
54
10434 109
*
300 Winnipeg Electric
Sept. 23
Sept. 23
14
1634
3934
1894
50
61
125
Dec. 20 10034 Dec.
98
16
9734
Sale
105
100
307
Mar.
53
Sale
27
14
Mar. 12
9594 Mar.
9634
6% cum 1st pref
Feb.
4
23
Jan.
32
Feb.
38
15534 Mar.
15
Nov.
20
Nov.
Dec.
20
19
1994 Sale
2834 Sale
3
Feb. 13
Mar. 14
Feb.
6
Oct. 16
Aug. 26
July
2
534 Aug.
2334 Dec.
3734 May
3-16 Oct.
15
Oct.
3
34 Dec.
1694 Dec.
94 Dec. 20
1594 Dec. 20
""*94
Sale
2094
2434
2934 Dec.
2334 Dec. 30
2434 Sale
Sale"
*
com
4,500 United Power Gas A Water.*
15,700 United Pub Service Co com*
500 United Rys A El Bait com..50
;
Sale
29
Feb. 13
Sept. 14
Sept. 25
Feb. 20
104
Sale
6% Preferred..........100
80
900 Tri-State Tel & Tel pref.. 100
Underground Elec Rys (Lon)
Union Natural Gas of Can..*
.
107
104
Sale
54
7
•
Sept.
^vi/v.
2234 Mar. 8 25
Oct. 30 116
Dec.
2 111
102
June
5 103
934
934 Oct. 16
11
95
2
Oct.
May
434 Oct.
9
4 110
Dec.
Sale
15
June 13
Feb.
5
98
8794 June 15
12334 Mar. 12
2234 Aug. 29
Oct. 22
113
8934 Dec.
Sale
Sale
June
13 10834 Dec. 27
10734 Dec.
10734 Dec.
Sale
Oct.
18
12!
Dec.
6
May
6 11834 Dec.
19
83 34 Dec.
2094 Dec.
11494 Dec.
100
Sale
10294
50
102
3834 Sept. 13
17034 May 18
Nov.
25
56"
Ternl (Socleta Per I'lnduttrla
dep rets ord reg
Oct.
170
235,910 Standard Pew A Lt com...25
Preferred
*
9,130
13,100 Swiss-American Elec pref.100
203,900 Tampa Electric Co.........*
2,190 Tenn Elec Power 7% pref.100
Amer
18
10334 Feb. 13
Oct. 28
102
June
"68"
23
Com voting trust ctfs
*
17,800
$7 preferred
.....*
8,850
Participating pref
*
19,625
Warrants to pur com stk„.
461,915
..100
7,350 Southw Bell Tel pref
100
4
Jan.
26
Dec. 20
23
...25
28
16
2434
Sale
29
60,730 Southern Colo Pow cl A.. 25
100
20 Sou New Eng Telep
678,984 Southeast Pow A Lt com...*
68,600
Jan.
Nov. 13 4034 July 26
Oct. 30 11194 Aug. 29
6
Oct. 29
6994 Aug.
Aug. 27
96
86
Nov. 26
Dec. 12
9734 Sept. 11 98
Jan.
17
2334 Mar. 19 30
20
Oct. 30 2634 Jan. 10
2134 Oct. 30 2634 Jan. 22
55
Jan. 30 5794 Jan. 30
Oct. 19
93
39
June 22
Oct. 30
90
70
June 21
9
500 Southern Canada Power
12,000 Sou Cities Util com class A..*
1,825
Jan.
96
18
65
6
7
Dec.
7194 Dec. 26
89
Preferred
100
570
450 Sioux City Gas & Elec pf__100
17,500 Sou Calif Edison pref A....25
Preferred B
25
46,000
17
49
102
51
17
Oct.
93
6
9834 Dec.
100,500 Rockland Light & Power
17,810 Shawlnigan Water A Pow..*
192,700 Sierra Pacific Elec com...100
Jan.
9434 Jan.
4734 Jan.
Dec.
38
2
Dec.
35
3834
3734
Sale
35
,
10
100
5)4% pref class C
Nov.
55
.........
Preferred class B
53,300
Jan.
Sale
100
4,000 Rochester G A E 6% pf C.100
6% Preferred D
100
350
50
Jan.
warr
2,600 Rhode laid Pub Serv pref
299,900 Rochester Central Power
Preferred
385
210
100 Public Service of Nor III
900
Feb. 27
3034 Oct. 14
Sept. 25
165
July
100
50
1,000 Puget Sound P&L com..100
6% preferred.
...100
9,940
31,950 Railway & Light Securities..
20 Rhine West Power
3 13634 Aug. 29
983s Jan.
2
27
Mar. 5
8634 Mar.
5
7
New
400
Dec.
Dec.
1794 Dec.
3
17
Sale
4234
*
Preferred
Htghest.
Sale Prices.
80
78
1534
1434
1734
15
Lowest.
Sale Prices.
Sale Prices
Ask.
Ask. Bid.
Bid.
Sale
*
Canada
1st Preferred.............
50
Ask
Sale
Bid.
(Con.)
Highest.
Lowest.
Dec. 31
Dec. 2.
1929.
1929.
Dec.
54
Dec.
7
Dec.
Aug. 80
87
FORMER STANDARD OIL
SUBSIDIARIES
£1
128,900 Anglo-Amer Oil (vt sh)
300
296,000
25,100
110,600
8,850
1534 Sale
1694
Voting stock reg
1634
Vot stk ctf of dep.........
£1
shares
Non-voting
Non-voting ctf of dep
Borne Scrymser Co
...100
30,200 Buckeye Pipe Line........50
Chesebrough Mfg
25
16,500
2,189,300 Continental Oil (Me) v tc._10
15
17
Sale
1694 Dec. 20
1694 Dec. 20
9
1634 Dec.
6 rcl734 Dec.
1734 Dec. 28
Sale
6834
Sale
Sale
140
17
Sale
I
29
Sale
' 25
67
143
Sale
145
1534
Sale
43
6,000 Eureka Pipe Line........100
100
2,400 Galena Signal Oil
Common ctfs of deposit
4,620
Sale
6934
17434
Sale
Sale
50
45
434
T' Sale'
634
Sale
4
Preferred
630
New pref ctfs of dep
760
Preferred old
770
Old pref ctfs of dep...
936,620
34,805
3,500
522,270
36,200
171,500
6,500
7,200
273,400
new..
Humble Oil A
81
.100
Refining....25
Pipe Line........100
Imperial Oil (Can) reg....._*
Illinois
New..
10334 Sale
295
Sale
8834
Sale
Sale
310
27
2894
27
National Transit.......12,50
New York Transit........
......50
25
100
Sale
39rs
22H
......
Indiana Pipe Line
Northern Pipe Line
Sale
Sale
9734
8334
Sale
Sale
27
310
26
2634 Sale
4034 Sale
2134 Sale
5434 Dec.
5
Dec.
5
Nov. 22
434 Dec. 27
Dec.
2
3
8234 Dec. 20
9334 Dec.
7
13
18
300
26
Dec.
Dec.
13 32994 Dec.
26
Dec.
13
25
Dec.
21
2
3894 Dec.
2034 Dec. 20
24
1434 Dec.
16
Sale
52
46
Dec.
50
52
50
Sale
70
Dec. 20
Dec. 24
102
105
37
Sale
2234
Sale
20
25
..25
11,600 Solar Refining
10
29.400 Southern Pipe Line
South Penn Oil...........25
213,300
33
36
30
34
29
15
Sale
12
15
13
15
Sale
9
1394 Dec.
3934 Dec. 27
10
586,700
Standard Oil
Standard Oil
Standard Oil
100
Stand Oil Exp non-vot pf.100
Preferred........
Swan A Finch Oil
7% preferred
Vacuum Oil
41
Sale
54
59
Sale
28
Sale
54
65
Sale
29
Sale
43
44
44
86
88
4194
48
So West Pa Pipe Lines.....50
(Ind)........25
(Kansas)
25
(Kentucky)
10
(Nebraska)
.25
(Ohio) com..25
7134
2134 Sale
4494 Sale
11994 Sale'
11634 Sale
5394
2734
3634
11734 120
9si#
Corp....25
11
25
10934 Sale
9494
55
Dec. 20
Dec. 26
5234 Dec. 20
25-, Dec. 12
3394 Sale
32
Dec.
21
Sale
43
Dec.
3
Dec.
Dec.
Dec.
Dec.
20
8834 Sale
11734 Sale
534
10
...25
....
10394 Dec. 16
1894 Dec. 28
Sale
9434 Sale
Sale
*ie Sale
7994
11734
9594
534
93
2934
4134
2434
1794
5234
7134
10534
2234
7
Dec.
9
Dec.
Dec.
Dec.
5
3
5
9
Dec.
Dec. 11
Dec. 17
2
Dec.
.....
For footnote see page 54.
60c
Sale
834 Sale
394 Sale
__
134
Sale
134
134
1134
1094
734
Sale
Sale
Sale
Sale
1
Sale
2
994
Sale
9
Sale
18
7834 Jan.
7
Sept.
634 May
n91
May
78
Mar.
88
May
77
Apr.
25
9
25
13
8
7
16
Aug. 20
7434 Nov. 13 128
3
Nov. 13 34034 May
Dec. 13
3734 Aug. 27
41
Sept. 3
22
Oct. 29
260
26
Nov.
1034 Oct.
10
July
41
Nov.
6434 Jan.
10394 Dec.
1894 Dec.
26
13
29
1
13
4234 Nov. 27
2534 Jan. 18
17
k
63
Dec.
5
Jan.
6
30
7934 Sept. 12
16 10534 Dec. 17
28
3
4434 Feb.
20
Feb.
7
50
2334 Sept. 26
60 X Apr. 24
Dec.
13
Feb.
26
3534
Oct.
29
45
Nov. 11
70
Jan.
45
Oct.
29
63
Mar. 22
31
6
3834 Dec.
4434 Dec. 30
18
Jan.
31
29
Oct.
29
40
Nov. 14
Oct. 29
Dec.
29
Dec.
90
5
5
27 11794 Dec.
13
9734 Dec. 11
20
19
834 Dec.
11
»u Dec.
2
Dec.
5
5
20
30
21
20
3
Dec.
7134 Dec. 23
19
7594 Feb. 25
29
Dec. 31 10134 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
794 Dec.
34
134
34
894
734
29
11
15
5
Dec.
Dec. 30
9
Dec.
Dec. 30
12
Dec.
3534
1434
4234
5734
5694
OTHER OIL STOCKS.
1
4,300 Allen Oil
548,900 American Contr Oil Fields..5
*
410,400 American Maracaibo....
10
21,000 Argo Oil Corp
*
3,072,980 Arkansas Nat Gas com.
Class A..................*
2,865,613
Preferred.
10
69,000
Dec. 30
7734 Mar. 26
7334 May 20
75
28
8
5
75
Feb. 28
Mar.
6
85
Dec. 20
7534 Dec. 27
85
Dec. 20
75
Dec. 28
Feb.
17
Oct. 29
Nov. 4
42
2
....25
Standard Oil
40
28
20
Dec.
28
Dec. 30
8134 Dec. 24
74
Dec. 23
7134
Standard Oil
10
5
Dec.
18
6234 Sale
130
Feb.
1694
18
179s Dec.
Feb.
46
Jan.
74
Aug.
Nov. 13 210
434 Dec. 27
3
1894
20
1654 Dec. 20
1334 Aug. 23
13
June 15
11
Nov. 14
25
Nov. 6
55
Oct. 30
9
45
Sale
3,450
2,835,000
206,650
732.000
26,000
54,750
5,420
11,300
3,100
31
31
Dec. 20
7394
6% cum pref w i
400
70.200 Penn Mex Fuel.....
Dec. 31
1634 Dec.
5294 Dec.
1294 Dec. 28
Sale
Ohio Oil
29
7134 Dec. 23
...100
330
2
6
Dec.
2 6934 Dec.
Dec. 23 17434 Dec.
40
Sale
14
48
45
4,550 Cumberland Pipe Line ....50
1634 Dec.
Dec,
Sale
28
1634
25
142
19
Sale
Sale
2
134
1134
1034
834
Dec.
6
Dec.
2
Dec.
6
Dec. 14
60
m
Oct.
Oct.
15
18
8
May 15
May
6
4
11334 Aug. 12 12434 Mar.
Dec. 11
9554 Dec. 13
il*
Dec.
19
34 June 24
34 Oct. 29
134 Oct. 29
34 Dec. 30
394 Jan.
3
63a Oct. 2
4
S*
Jan.
11
June 13
17
29 13394 Mar. 21
June 13
7534 Oct.
Oct.
3
Apr.
Jan.
894 Jan.
49i Apr.
26
Sept.
24M Sept.
26
Mar.
4
75c
72c
9
15
2
30
23
9
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
In
December
8hares
Shares
PRICES IN DECEMBER.
NEW YORK
CURB EXCHANGE
12 Months
1929.
1,200
6,400
f
38,325
31,600
8,300
6,500
600
116,100
16,500
100
29,825
4,100
OIL
STOCKS (Con.)
27,000 Atlantic Lobos Oil com....*
200 Burmah Oil
Carib Syndicate
254,525
261,500
115,800
202,400
7.300
61",500
66,500
52,900
"
1~600
27,400
6,200
10,800
........
Preferred
1,244,550 Creole Syndicate
110,900 Crown Cent Petrol Corp
4,200 Crystal Oil Ref com
235,900
217,400
8,710
1,900
906,225
168,700
Preferred
*
*
Gulf Oil of Pa
Homaokla Oil
Z~_25
Intercontinental Petroi_._l©
Internat Petroleum
New preferred
2
Sale
1
Sale
1
5X Sale
5X Sale
74
Dec.
2
4X Dec. 30
4
Sale
Sale
74
6X Sale
X Sale
Dec. 30
Dec. 31
Dec.
9
6
IX Dec.
2
6X Dec.
2
5X Dec. 31
6X
X
Sale
Sale
58
Klrby Petroleum..
Lion Oil
Refining
Lone Star Gas
__.....*
25
24 %
Sale
8% Sale
5% Sale
Dec.
28
8% Dec. 30
4% Dec. 14
36
150
Sale
Sale
21H Sale
133
Sale
4
Sale
Margay Oil
Marland Oil of Mex
*
...III*
III
2222*
Mexican-Ohio Oil Co
Sale
Sale
21% Sale
1 % Sale
5% Sale
33
64c
Sale
Dec.
12
42
Deo.
13
55
7
Sale
19%
Sale'
Dec. 30
6
9X Dec.
13
4
5% Dec.
36
Dec. 30
Dec.
Dec.
20
10X Dec. 30
l7%D~ec".
21
25% Dec. "5
X Dec.
3
19X Dec. 21
Sale
Sale
Sale
20
35
35X Sale
X
Sale
Sale
20
Sale
Sale
3
16 X
1
Sale
Sale
X
9X
"5
4
*
3
1
Sale
Sale
4
27
3X
20
Sale
•
Corp..I*
22 %
2%
10 %
Sale
Sale
Sale
6%
Sale
17,600
1,390,300
639,200
141,300
16,600
211,500
15,300
B voting trust ctfs
Pennock Oil Corp
Petroleum
Sale
X Sale
15
20
2X
2%
18 X Sale
Sale
Sale
X
X
Sale
8X Sale
29 X z26
Sale
Sale
2X
3
3
1
IX Dec.
Dec
3X Sale
16X
16}
8X
9
12 X Sale
31
19
18X Dec. 30
33
Dec.
X
15%
X
2%
16X
X
7X
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
15
Sale
%
X
3X Sale
20 X
27 X
Sale
29
Red Bank Oil
22212*
Relter-Foster OH Corp... " *
Richfield Oil of Calif
pref.l25
Warrants.........
5,200 Root Refining Co common..*
Cumulative preferred..
*
9,600 Royal Can Oil Syndicate-.il*
Ryan Consol Petroleum... *
81,860
"7"" Sale'
Oil
1,100
1,500
500 V O C Holding Co Ltd
£1
7,100 White Star Refining com...*
105,600 Woodley Petroleum Corp..
44,100 "Y" Oil A Gas Co
800
MINING STOCKS
898,000 Amer Commander M A M
1
3,700 Arizona Commercial
.....5
...
3X
Sale
2,150,800 Arizona Globe Coppper
700 Bingham Mines Co
Tioo
13,800
6,000
2,700
4,300
61,500
...1
700
5,100
15,200
24,100
36",300
11400
28,000
"8",400
1,300
26",300
45,800
32,400
5,200
3,000
99,300
1,400
"""2:0
2,700
2,100
374,500 Consol
14,300
82,400
228,300
179,000
288,000
167,600
1,210
4,700
59,000
531,100
3,300
3,380,400
317,800
4,000
623,600
803,500
Nev Utah
25
21
2
Copper Range Co..
2,800
1,800
"3",400
48,300
2,600
1,300
25
Cortez Silver Mines.
Cresson Consol G M A M
Cusi Mexicans Mining
1
Sale
20
4
4X
2X
2X
25
Sale
12
Sale
Divide Extension
.......1
Dolores Esperanza Corp....2
10
Engineer Gold Mines Ltd...6
Evans Wallower Lead.
Preferred
First Thought Gold Min
13%
8X
7,900
For footnotes
__10
N Y A Hond Rosnrlo M....
see page
54
29
Dec.
19
Oct.
24
Oct.
29
June 19
Dec.
19
28
2% Dec.
16
Dec.
5
3X Dec. 31
14
Dec.
7X
12%
%
2%
4
Dec.
Dec. 27
Dec. 19
Dec. 30
3
3X Dec.
5
2
Oct.
31
Dec. 30
2
Oct.
29
Dec.
31
4
3%
16%
9%
15X
Dec. 27
Dec. 30
Dec. 12
4
Dec.
1
Dec. 31
3% Dec.
2
19X Dec. 30
23 X Dec.
9
26
28 X Dec.
10
10
9X Dec. 23
2X Dec. 23
21X Dec. 23
30
24
26
6
28
Dec.
Nov.
Dec.
9X Dec. 11
7
3X Dec.
23
3X
11%
6X
12%
Oct. 30
Nov. 19
Oct.
30
Oct.
Dec.
5
30
Mar. 16
22 X June 12
Mar.
5
3?c*
ih
Nov. 13
22
July
2
Dec.
23
IX Oct.
29
Sept. 30
Sale
13
15
Sale
13
3X
IX
10 X
4X
2
Sale
Dec. .8
Dec. 20
3% Dec. 23
IX Dec. 19
9X Dec. 28
Dec. 20
19
18
Dec. 31
6c
13
Nov. 12
Feb. 28
Dec. 18
17
Dec. 20
13
Dec.
Mar.
1
Oct. 29
4% Dec.
2X Dec.
13
Dec.
3
6
IX Nov. 18
5
Sale
Sale
15
Sale
6X
6X
23
Dec.
10
10
Dec.
9
15
13
9
Dec. 30
Dec.
2
11% Dec.
6
Dec.
IX Dec.
20
3
9
10
9X Sale
12
Sale
8
Dec.
28
12
Dec.
4
*•
89" Sale'
6
6%
73%
Sale
Sale
2X
78
Sale
3X
2X
Sale
77
Dec.
27
2X Dec.
2
77 X Dec. 13
2% Dec. 19
Sale
2% Dec. 18
X Dec. 23
3X Dec. 10
X Dec. 11
X
Sale
IX Dec. 24
li« Dec. 13
IX Dec. 12
% Dec.
2
Sale
3
Sale
Sale
2X
X
98 X
4c
10c
3X
r76"~ "78"
4X
7X
Sale
Sale
5X
5X
Sale
Sale
98
Dec-.
28 105
11% Nov.
4
6
Dec.
30
Dec.
il»
4X Dec.
3
Sale
Sale
Dec.
6
Sale
3
15X
5X
4
Sale
5X
8X
2%
u?-
4
XtDec.
2
Dec.
16
7
r379k"Saie
'n Dec.
Sale
14
72c" Sale'
X
X
Sale
4c
Sale
IX
Dec. 27
Dec. 27
15
X Dec. 31
'
X Dec. 28
IX Dec. 16
Dec.
18
Dec.
4
Sale
87c
2X
Sale
Sale
Sale
2
Sale
lu Dec. 23
X Dec
2
4
Sale
4X Sale
15X Sale
X
5X
Sale
Sale
10c
Sale
9% Sale
Sale
Sale
2
Sale
8X Sale
20 X Sale
3X Sale
X Sale
13X
14
4X
5
10 X Sale
3
Sale
% Sale
Oct.
Nov.
4
Sale
•i« Sale
12
4X
8X
2X
13
Jan.
8
IX Dec. 24
1-16 Dec.
55
Apr.
13
4
Nov. 13
4% Dec. 30
1% Oct. 25
50c
4
Mar. 26
Oct. 29
6c
26
Feb. 28
29
Apr. 29
Oct.
14
Oct. 29
1-16 Aug. 15
X Dec. 28
1% Dec. 16
Jan.
2
l-160ct.
23
17% July
6
1% Nov.
7
% Dec. 28
3% Dec. 20
70
July 16
3
X Dec.
6
10c
Jan.
2
% Dec.
9
20c
30c
Jan.
3
Jan.
8
Sale
Sale
3
Dec. 30
5
4% Dec.
7% Dec. 13
X
14%
n5%
10%
Dec.
2
Dec.
6
Dec. 26
Dec.
3
2X Dec. 20
%« Dec. 12
%, Dec. 12
X Dec. 26
Sale
2
Sale
2
4X Sale
3
42
Sale
69 X
3
Sale
Dec.
2
%. Dec. 12
X Dec.
2
X Dec. 30
0
2%
46
2
45%
2X
Sale"
2
Dec. 26
2X Dec. 30
43X Dec. 30
2
% Oct. 22
2% Nov. 13
16c
10
28
Jan.
3
Oct.
29
3% Oct.
30
49
6
Oct.
1
Oct.
29
26
11
Jan.
5% Jan.
Dec.
5
69% Dec.
Dec. 30 L28% Dec.
3
Dec.
IX Dec.
2
9
2
40
125
IX
14
Sale
Sale
15
65% Dec. 23
108
1
15
Sale
IX
16X
100
1
15
Dec.
4
IO
23
22
Mar. 12
Aug. 20
Jan.
Apr. 17
Apr. 13
Aug. 16
14
Oct.
4
2
22c
Jan.
25
Mar. 22
6
47c
Jan.
25
56% Apr.
5
Mar. 22
8
Sept. 12
21 % June 27
4
Jan.
8
2% Jan. 15
Mar. 18
June
7
Mar. 18
Jan. 28
32% Mar. 18
37c
Feb.
1 % Jan.
4%
22c
1%
23
5%
1
17
Oct.
11
Jan.
26
Mar.
2
28
Mar. 20
4% Jan.
2
Jan.
g
26% Feb.
94
54c
Mar.
Jan.
6
24
ol% Jan. 26
35c
Jan.
8
2% Apr.
8
12
12
Jan;
1% Jan.
1
Aug.
23% Mar.
9% Jan.
23
Feb.
9% Mar.
35
Mar.
69c Feb.
26
1
19
28
6
12
22
14
1% Jan. 26
X Dec. 26
2% Jan. 3
24% Mar. 18 *27% Apr. 29
2
41X Sale
24
3-16 June 21
3-16 Dec. 12
Dec. 26
3X Dec.
10
Xt May 15
18
8% Oct. 28 15
280
Oct. 30 510
5c
Jan. 11
24c
2
X Dec. 20
1
8% Feb. 27
25% Apr. 20
Dec.- 28 165
Dec.
11
14
Mar.
9% Mar. 4
5% Jan. 29
1
X Dec. 30
4X Dec.
3
14
Oct.
Apr. 10
5% Dec.
6
X Dec.
2X Dec. 26
X Sale
2
Sale'
28
37
16
72% July 19
22% Apr.
203%
37c- Mar. 16
25% May 14
7% Apr. 23
34% Feb. 4
6% Jan.
Dec. 28
X Dec.
X Dec.
Sept. 6
Mar
9
Aug.
2
Sept. 17
Mar. 11
Jan.
2
81% Aug. 30
X Dec.
1% Jan.
16
4%
24%
18%
26%
3%
10%
155
55
Dec. 20
Sale
Xt Sale
4% Sale
X
5%
100
5
2
3 % June 26
188
1% Oct.
18% July
66
Sept.
4c
X
4
43 % Aug.
5
Jan.
_
ht Sale
27
1% Jan.
22% Feb. 20
23
Feb.
Dec. 12
Dec.
4
Dec. 20
11
6% Mar. 16
May
6
12
Mar.
4
Dec.
2% Mar. 20
42
25% July 11
Aug.
66
98
Dec.
5% Dec.
June 19
1X Jan. 23
3
38% Jan.
24
Nov.
Aug.
7% Oct.
11% Mar.
3
Dec.
41
Mar. 18
May 8
Sept. 26
25% Jan.
3
2% June 18
3c
'/u Sale
May 15
Sept. 16
Apr. 15
Jan.
4
33% Feb. 15
Dec.
80
76
2%
29%
30%
3 X
6%
38%
67%
9
Nov.
9-16 Oct.
44
73
2
25
10
10% Feb.
Lucky Tiger Combination
Gold Mining..
10
New Mont Mln Coro
New Quincy Mining
Oct.
Nov. 15
Oct. 23
Nov. 14
..1
Mason Valley Mines........5
135,500 Mining Corp of Can......
f
48,200 Mohawk Mining
285,600 New Cornelia Copper......5
64,300 New Jersey Zinc
13
7*
11
1
.....5
Apr.
X Oct.
Feb.
14
95
Feb.
7
49 X Oct. 18
Oct.
20
Gold Coin Mine«
Golden Centre Mines
Feb.
5
Jan.
Feb.
28
•i« Dec.
80
Falcon Lead Mines.........1
First National Copper
...5
38^1
Oct.
29
Eagle Picher Lead.........20
East Butte
6
Oct.
Sale
Sale
July
5
16% Aug. 29
Aug. 20
Oct.
Dec.
3X Dec.
19
17
June 21
Feb.
209
8
2
6
Mar.
44
2
30
Apr. 18
Jan.
11
Oct.
11
10
2X
240,860
753,200
16,790
Jan.
19% Dec. 19
2
X Dec.
9
10% Dec.
30
27
1
400 Golden Cycle M A Reduct
1
883,900 Goldfield Consol Mines.....1
148,900 Hecla Mining Co.........25c
58.00C Holllnger Consol G M
5
1,303,100 Hud Bay Mln A Smelt....
*
48,100 Iron Cap Copper..
.....10
400 Isle Roy ale Copper N J..
25
5,300 Jerome Verde Devel
50c
38,400 Kerr Lake...
5
42,400 Kirkland Lake G M Ltd
1
300
2
17
7
7
29
30
24
20
2X
26
10c
10 %
Copper...3
400 Lake Shore Mines Ltd
100
1?g
51% Feb.
6X Nov.
1
...10
12,700 Bunker Hill A Sullivan
10
Bwana M'kubwa
Cop Min—__
American shares.......
158,500
74,300 Carnegie Metals
10
41,800 Chief Consol Mining
1
335,800 Comstock Tun A Drainage 10c
816,200 Consol Copper Mines
1
5,100 Consolidated Lead A Zinc...
640 Consol Mln A Smelt of Can.25
1,000
2
.18
28
41
...
21,400
11% Jan.
Oct.
14
18
15
10
1,400
48,700
322,980
Sale
1
3X Sale
"18" "25"'
50,900
41,100 Salt Creek Consol
11% Feb. 28
19
!H
2X Dec.
2% Dec.
22% Dec.
39% Dec.
9
*
.
4
18
%« Dec. 10
15% Dec. 24
X Dec. 30
3
4
14X Sale
7X Sale
,
I*
Corp of Amer
Full paid
Jan.
Oct.
Nov. 13
Oct. 29
*
Plymouth Oil
7
Jan.
4% May 16
15
Oct.
IX Dec.
24% Dec.
Sale
28 %
~
Sale
..._...*
Royalty..Ill
24
Nov. 14 135
Nov. 12
87
Apr.
115
Nov.
IX Nov.
38
Apr.
Dec.
Sale
1
21X
22
4
;
N Y Petroleum
10 X
Sale
2X
15
New England Fuel OH
....
2
3
7
2% Jan.
4% Apr.
Sept.
70
5% Oct.
X Dec.
Dec.
X Dec.
138% Sale
130X Dec. 23 157
3
Dec. 24
4
2X
2X
20
15
*
w
X
2% Sale
21
27
New
10 X
"!§% Sale"
_.4
National Fuel Gas
New Bradford Oil
3% Nov. 13
2X Oct. 30
63
X Dec. 20
z8% Sale
4% Sale
33 X
*
;
X Nov. 12
1
Oct.
3
36
Nov. 20
23 % Jan.
8
1
Nov.
7
84
2.50
Salt Creek Producers
10
8,300 Savoy Oil Corp
5
500 Shreveport El Dorado OH229,900 Southland Royalty Co
49,500 Sunray Oil
5,100 Superior OH Corp new!.
*
228.200 Texon OH & Land Co
21,600 Tidal-Osage Oil vot stock...*
47,500
Non-voting stock
*
24,800 Transcont OH 7% pref
100
4,700 Union Oil Associates
25
7,700 Venezuelan-Mex Oil
...»
328,700 Venezuelan Petroleum
5
"9~,l66
Sale
Sale
Sale
Highest.
Sale Prices.
4
11% Sale
1% Sale
*
con.
Leonard Oil Development
100
18,400
8,300
IX Dec.
50
60
Pandem Oil Corp
...»
Pantepec Oil of Venezuela! 2*
100 Paragon Refining com
25
800
200
IX
6%
4X
75
I
North Cent
Texas OH
Pacific Western Oil
38,800
1,400
X Dec.
2
IX Dec. 17
1
IX
Lowest.
95
Co
1,500
127,900
114,800
359,100
280,000
335,400
1,500
4% Sale
11% Sale
8% Sale
7%
...»
1,097,300
788,800
1,900
157,200
364,400
112,300
146,100
YEAR 1929.
Sale Prices.
Highest.
Sale Prices.
1
Dec. 12
.1211
190,500 Houston Gulf Gas
200
Preferred.....
295,200 Indian Terr Ilium Oil
1,400
5,600
8,400
18,500
25,500
34,000
"l'Joo
X
1
44
Preferred .......
'.....»
Devonian Oil Co......
10
Mo-Kansas Pipe Line.......
Mountain & Gulf OH
1
Mountain Producers Corp. 10
900
X Sale
IX Sale
40%
36
Lowest.
Sale Prices.
Ask.
...100
Darby Petrol Corp
._.___*
Derby Oil & Ref com.......*
7,500
13,800
46,400
918,550
102,700
280,600
258,600
78,200
14,100
"""400
Dec. 31.
Ask. Bid.
»
1,400
1,000
4,600
29,500
3,500
31,600
7,400
7,900
1.6
14,900
1,300
Bid.
100
24*866
300
2% Sale
Cosden Oil Co common..._.*
100 MacMillan Petroleum.
425,300 Magdalen a Syndicate....
194,200
2,900
Ask.
.....
com
Colon Oil Corp common..__*
Consol Royalty OH
......1
125 Honolulu Consol Oil
lb",500
Bid.
Preferred
*
24,200
3,810 British-American Oil.......*
100
45,900
5,000
Dec. 2.
1929.
OTHER
RANGE FOR
Price
Jan. 2
Jan.
60% Nov.
89
Nov.
1
Nov.
10% Nov.
7
Mar. 2
2% Jan.
6% Mar.
46
Sept.
48% Apr. 2
87 % Sept. 1
236
Sept. 1
,3% June 1
18
*Apr. 1
51
NEW YORK CURB EXCHANGE
RANGE FOR YEAR 1929.
PRICES IN DECEMBER.
AGGREGATE SALES.
Price
NEW YORK
CURB EXCHANGE
12 Months
1929.
Jan. 2
1929.
Ask.
MINING STOCKS (Con.) Par Bid.
Shares
3 H Sale
5
121,100 Nlplulng Mines
64H Sale
1,307,610 Noranda Mines Ltd.
1H Sale
..1
3,265,600 Ohio Copper
...
*
3,900 Pacific Tin tpecittl stock
4,100 Pond Creek Pocahontas....*
19.500 Portland Gold Mining......1
I
203,100 Premier Gold Mining.
2,100 Quincy Mining
—J
311,100 Red Warrior Mining
354,500 Roan Antelope C Mines Ltd..
800 St Marys Mineral Land
25
Ik
Sale
34 H
23
Sale
13 %
Sale
Highest'
Sale Prices.
Ik Dec. 31
32k Dec. 19
9
2
15
10H
10k Dec. 16
15k Dec.
3
~"ik "m
lk Dec. 10
14k Dec. 30
Ilk
8
14
1
37
27 H
Sale
Am
8M Sale
8%
Dec. 24
Sale
Ilk Dec.
6
86,100
23,200
248,050
22,900
76,745
696,700
Teck
'Ik "Ik
Dec.
12
Dec.
2
% Dec. 14
k May 14
Sale
1
Tonopah Extension
...1
Tonopah Mining
1
United Eastern Mining.....1
.5
United Verde Extension
2
li« Dec.
5H Sale
Sale
Tonopah Belmont Devel
lk Dec.
3
Sale
k Dec. 14
....1
Hughes
Sale
H
H Sale
3
4
Dec.
4
Dec.
4k Dec. 23
k Dec. 30
10
3H Sale
2
3
Sale'
12k Sale"
Sale
Sale
% Sale
3 H Sale
Sale
Sale
2
2M
12k Sale"
2k Dec.
2k Dec.
9
Ilk D~ec"."3l
13k
Dec."
1
222,500 Unity Gold Mines
5
90,300 Utah Apex
52,800 Utah Metal 8c Tunnel.......!
1
100,700 Walker Mining
530,450 Wenden Copper Mining....1
500 Wrlght-Hargreaves Ltd
*
3,500 Yukon Alaska trust ctfs
...5
49,700 Yukon Gold Co.
7
Sale
32
Sale
2H
y$
4M
H
3
Sale
Sale
Sale
3k Dec.
3
% Dec. 23
..1942
Abbott's Dairies 6s
Alabama Power 4H®~
%. Dec.
k Dec. 10
1967
100
94 H
Sale
95 H
101
Sale
94 H
Sale
99k Sale'
5s
1968
17,000
791,000 Allied Pk 1st M coll tr 8s. 1939
Certificates of deposit
412,000
93
100
Sale
98
45
3,275,000 Aluminum Co s f deb 5s..1952
1948
1,664,000 Aluminum Ltd 5s
102
Sale
Sale
1943
557.000 Amer Aggregates 6s
3,590,000
5,866,000
1,000
97 H
Amer Gas 8c Elec deb 5s ..2028
97 k
Sale
Sale
sl02k Sale
97 H Sale
102
"97*" Sale"
101H Sale
95 k Sale
105H Sale
104k Sale
105 H
Sale
97 k
95 k
Sale
Sale
5
6s without warrants..2016
Amer Radiator deb
Deb
s
1948
f 5s
1936
796,000 Amer Seating 6s
1,304,000 Amer Solv 8c Chem 6s....1936
Without warrants......
445,000
Andlan
Sale
4^*—1947
Amer Rolling Mills
3,262,000
National Corp
96 H Sale
97
Sale
114
97 k Dec.
80
Dec. 20
99
Sale
98 H Sale
97
Sale
Canadian Pacific Ry
92
Cent Atl States
Sale
80
98 H Sale
104
86 H
103
20H
Sale"
Sale
Sale
101
Sale
Sale
Sale
100k Sale
2K Sale
103
Sale
102
Sale
5
Oct.
22
97
28
Dec.
96
Dec.
96
28
17
Sale
loik Sale" 166k Sale'
7
94
7
66
14
12
99
2
91k Dec. 23
101
Sale
101k
Sale
101
Sale
98k Dec.
Dec.
Dec.
95
Dec.
11
Dec. 30 125
Dec.
7
75k
100k
86k
100k
2k
80k
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
24 84 k Dec. 11
2
Dec.
30 105
2 86k Dec. 23
9
103 k Dec.
30
4
Dec. 19
23
7
30 87k Dec.
102
Dec.
10 103
2
Dec.
4 105k Dec. 27
Dec. 23 101k Dec.
17
100k Dec. 28 101k Dec.
6
nl00k_Dec. 6
102 H Sale
101X 103
100
100H Sale
102
101
Dec.
5
Dec.
Dec. 27
107 k
Sale
108
Sale
100
Sale
1C7H Dec.
1
5H*199$
1966
Sale
95 H
Sale
100
Sale
79 H Sale
100 k
75
Sale
69 k
77 H
90
Sale
Sale
Sale
Sale
71k Sale
89 k Sale
98 H
Sale
Sale
81
Sale
Sale
Sale
Sale
68
Sale
Sale
85 H Sale
83
Sale
83
Sale
73 H
97
90
Sale
Sale
3
Dec.
80 H Dec.
102
90
98
Apr.
Nov.
Mar.
98k Oct.
iim
88*
Jan.
Jan.
31
14
Jan.
5
July
19
102 k Jan. 29
6
102 k Feb.
99 k Mar .
99
Aug.
98k Apr.
Feb.
Jan.
99k Oct.
100 k May
7
Jan.
9
103
Jan. 15
103
Feb.
2
46
110
Jan.
99
Oct.
101
Aug.
8
100
83
13
3
73
100
125
76
Dec.
3
98k Dec. 23 101k Dec.
4
Dec.
Dec. 21
Dec.
Dec.
Sept.
Nov. 14
101k Jan. 22
14
2
Sept. 23
Oct. 10
Jan.
3
9 95
95
Sept. 21 102 k Jan. 25
97 H June 24 99k Apr. 23
75
67k Dec. 31
71k Dec. 30
88k Dec. 30
19
92
83 k
12
100k Nov.
96
Aug.
68
Nov.
81
Aug.
5
18
68
Dec.
89
Nov.
70k Nov.
80k Nov.
Dec.
11
12
4
2
76k Dec. 10
85
Dec. 17
81
Dec.
68
Dec.
80
Dec.
92
Dec.
963
843
Dec.
87
94
Dec.
84k Dec.
91
82 k Dec.
Nov.
70
Nov.
86 k Oct.
100k Dec.
98k Dec.
73k Dec.
Jan.
66
76k Dec. 10
83 k Dec.
6
90k Dec.
3
Dec.
98
Jan.
29
901
Jan.
3
100k Sept. 12
..t,
96 k Jan.
2
113
Sept. 11
102
Nov. 11
84 k July 26
90
Jan.
29
5
99 k Jan.
Feb. 21
103
Jan. 52
90
Jan.
Jan.
Jan.
2
3
11
101
Dec.
101'
Dec.
21
1073
Dec.
7
97
Jan.
17
95
88
Aug.
Nov.
104.
98%
75
78
Nov. 22 100
Jan. 13
Sept. 12 99 k Feb. 13
Nov. 26
90
Jan.
Sept. SfO
92 k Oct. 15
88
Jan.
3
Dec. 12
90k
Sale'
84 k
Sale
83k Dec.
1961
90
1941
1953
89
Sale
Dec.
17
91
Dec.
Dec.
99 H Sale
1943
1937
88
Sale
Dec.
16
70
Dec. 31
85k Dec.o 4
Sale
82k
Sale
Dec. 24
99
75
Aug.
Dec.
12
104k Feb.
Sale
106
Dec.
102k Dec.
100k Dec.
Sale
Sale
87X Sale
,85k Sale
91
Dec.
72
97
90 H Sale
96
Sale
Nov.
Nov.
81
96
84
98 H Sale
94
194,000 Consumers Power 4H®—1958
3,044,000 Continental G 8c El 5s ...1958
1,141,000Continental Oil 5lis
1937
101
82
3
Dec.
86
84
70
6 s. .1941
106
14
106k Dec.
6s series A
1949
100,000
5H® series E
1952
150,000
5s series F
1965
252,000
4«s
1969
444,000
245,000 Consol Publishers 6 H®—1936
54.
6
Feb.
Aug.
1954
Commonw Edison 4H®
1957
Consol GELftP Bait—
Fat footnotes see page
Sept.
88
163
1941
...1941
381,000 Consol Textile 8s
2,000 Cons W P 8t Paper 5H® A 1947
'
143
June
100
Commera und Privat
4
Nov.
May
92
98
97
104
108
92 H Sale
Bank 5H®--
Jan.
97 k Apr.
95
Nov.
89 k Dec.
79
98 H Sale
96 H Sale
56,000 Cleve Elec Ilium 5s
Deb 7s
234,000
5s series B
18,000
255,000 Cleve Term Bldg 6s
354,000
90
94
208 k Sept. 9
nl41
Sept.18
84k Dec. 11
104k Oct.
98k Oct. 0
99
Aug.
Columbia River Longview
r
75k Dec.
98
90
5H*--1942
2,334,000
Oct.
Jan.
15
9
8
4
10
91k Jan.
Sale
100 k
Cities Serv Gas Pipe L 68.1943
Cities Service P 8k L 5Hi. 1952
Bridge 6H«—
633,000
7s
114,000
185,000 Commander Lara bee
%%
Jan.
Jan.
98
97 k Jan.
Jan.
98
Dec.
Jan.
10
98k Dec. 21
13
74
1949
5H« series A..
Cities Service 5s
Cities Service Gas
91
8
Feb.
105
2 108k Dec. "2
11
19 100k Dec.
91k Dec.
75
Dec.
Dec. 11
100
83
Cigar Stores Realty—
234,000 Cincinnati Street Ry
Mar. 14 102 k Oct.
Dec. 17 97 k Jan.
Dec. 24 125
Aug.
89k Oct. 19 97 k Mar.
8
11
Jan. 29
30
104k Feb. 14
98k Dec. 21
109 H Sale
Chicago 8c N W 4Ji®
1,623.000
99k Jan.
30
Sept 15 1954
Cent States Pr 8c Lt 5 k*-1953
1949
480,000 Chic Pneum Tool 5H>—1942
825,000 Chic Rys 5s ctfs of dep..1927
1943
614.000 Child s Co deb 5s
2,568,000
1,580,000
1,113,000
4,076.000
4
40
100k Dec. 17 101k Dec.
Corp—
Serv
Cent States Elec 5s..
Deb SHs
Oct.
93k Oct.
!01k Jan.
93
Sept.
91
Aug.
96k Jan.
97
100
30 106 k Jan.
10
Dec. 20
3
28
Dec.
Dec.
74
Dec. 24 101
102
8
Dec.
99k Dec.
Dec.
96k Dec. 26
Jan.
100
99
96k Dec. 27
Dec.
k
9
Dec.
Dec. 23
106
104k Dec.
97k Dec.
103k Dec.
101
6
9
...
6H % notes with warr..1933
1948
3,000
4
6
115k Jan.
50
102
99H Sale
94H Sale
1st 6s with stk pur.warr '42
7.000
1956
2,191,000 Carolina Pr 8c Lt 5s
5s new
1956
469,000
2,226,000
3,333,000
817,000
13,116,000
2
56 k Aug.
103 k Dec.
98 k Nov.
Sept.
Carolina-Georgia Serv Co
!
18
'1
56 k Aug.
Feb.
57
128
Sale
..1953
Without warrant.
100 k Dec.
Feb.
57
Oct.
91
'96k Sale"
5a—1954
Capital Admin 5s A
14
96 k
Sept.
1944
Canadian Pacific 5s
8
5
Oct.
Dec.
95
Sale
1940
1947
Copenhagen 15-yr 6s
Canada Cement 5^8
Canadian Nat Rys 7s....1935
5s
Jt
1969
Dec.
105
100 k May
Nov.
90k Dec. 16
Sale
18
35k Feb. 27
nlk Jan.
2
Dec.
99
971
96 J
14
16
100k Dec. 30 106k Dec. 10
5
95
Dec. 30
96k Dec.
66
Sale
Jan.
2
Sept.
9
103k Dec.
98k Dec. 11
3
90
Dec.
Burmeister 8c Wain Co of
312.000
83,000
600,000
30,000
212,000
204,000
1,755,000
128,000
29
28
June
,
6s without warrants-.1940
37,000
3,723,000 Appalachian El Pr 5s....1956
1956
2,301,000 Arkansas Pr 8c Lt 5s..
58 new
1956
25,000
105,000 Arnold Print Works 6s...1941
474,000 Assoc Dyeing & Print 6s.1938
25,690,000 Assoc G 8c E conv deb 4 H*1948
68 without warrants
1948
4,775,000
5s.
1968
150,000
11,750,000 Associated Gas 8c El 5H*-1977
753,000 Assoc Simmons Hard 6 H® 1933
1944
4,842,000 Assoc Tel Util 5^s
751,000 Atlantic Fruit 8s........1949
1943
707,000 Atlas Plywood
Bates Valve Bag 6s
1942
with stock purch warr
1,331,000
1,765,000 Beacon Oil 6s with warr. 1936
1955
1,832,000 Bell Tel of Canada 5s
1st M 5s ser B June 1 1957
1,893,000
1st M 58 ser B new.....1957
473,000
1947
257,000 Boston Consol Gas 5s
470,000 Boston & Maine RR 6s...1933
3,000 Brunner Tur 8c Eq 7^s_.1955
8,000
7H« ctfs of dep
1955
100,000 Buffalo Gen Elec 5s.....1956
20
Feb. 13
k Dec. 10
5
Dec. 23
96k Dec.
Dec. 17 102k Dec. 28
Dec. 26 100 k Dec. 18
101k Dec.
17
k Apr. 18
2 k Aug.
7
Aug.
2 k Jan.
Jan.
96
1939
American Power 8c Light
5,005,000
370,000
2
6 k Mar.
Jan.
101 %
Mar. 20
8 k Oct.
Jan.
115H Sale
Amer Commonw Pow 6s. 1949
Amer Gas & Power 6s
l(S
2
Oct.
Sale
Certificates of deposit
23
Feb. 28
A%Ai Jan.
26
June
1939
Debenture 6s
316,000
153,000
2
22
29
Oct.
Sale
Jan.
Jan.
Sept. 30
Jan.
33
.....1956
1st 8c ret 5s
2
lk Jan. 25
1H Sale
1
10k Mar.
39c
7
Jan.
Oct.
BONDS
126,000
3,900,000
784,000
3 k Feb. 25
93c
Mar. 11
36c
Jan. 25
Nov. 13
k Dec.
2
3k Dec.
2
k Dec. 30
4k Dec. 11
%Dec.
7
k# Dec. 26
2k Dec. 17
k Dec. 31
28
Feb. 25
13 k Jan.
2
2
Nov. 7
k Nov. 14
Ilk Nov. 13
n7
Nov. 19
9
300 United Zinc Smelting new...
^
18 k May 24
Jan. 26
26c
Jan.
Oct.
Oct. 29
k Nov. 11
8c
24 K
5
Jan.
18
3
Apr. 27
49 k Aug. 26
32c
Mar. 13
52
June 12
34k Jan. 16
2k
May 24
5c
1H
,
4
29
11
June 19
lk Nov. 13
1-16 Dec.
3
11c
18
....
21 k Mar.
2 k May
22 k Nov. 13
20
Nov. 13
dep rets reg
.1
64,700 So Amer Gold 8c Plat
320,700 St Anthony Gold Mining....
...I
22,000 Standard Silver Lead
£>k Jan. 21
34 k Mar. 15
14k Dec. 30
k Dec. 19
30k Dec.
9
San Francisco Mines of Met—
400
1,418,200 San Toy Mining.
508,000 Shattuck Denn Mining.....*
800 Silver King Coalition..
5
2
23
10k Dec. 16
10
Nov. 13
8c
Jail.
8
1
Nov. 14
14 k Dec. 30
19
Dec. 27
25
68 k Jan.
24
k Oct.
lk Dec.
1u Dec.
Sale
29
3H Jan.
lk Dec. 31
10
Oct. 29
2
Ik Dec.
Dec.
16
Sale
46c
Lowest.
Sale Prices.
lk Dec.
Sale
Sale'
Highest.
Sale Prices.
Dec. 27
1H Sale
1% Sale
38M
Sale
Sale
1H Sale
1H Sale
15
9
48
Ask.
Ask. Bid.
35
Lowest,
Sale Prices.
Dec. 31.
Dec. 2.
Bid.
Dec.
9 106
3 1033
9 1003
19 97
28 78
95k Dec. 30
85k Dec. 30
92k Dec.
5
Dec.
9
Dec.
18
Dec.
Dec.
9
31
Dec.
9
Feb.
100k Sept.
98k Sept.
91
Dec.
105
72
Dec.
102 k Jan.
89
Sept.
983
883
Dec.
17
Dec.
4
82
94
Dec.
4
91k Oct.
Aug.
99
Jan.
Feb.
1
Oct.
23
3
28
Jan.
106 k Jan.
107 k Oct.
105k Feb.
Oct.
101
102 k July
Jan.
96
21
4
28
2
25
29
3
102 k Jan. 25
98 k Dec. 17
3
91k Jan.
96 k Jan. 11
NEW YOEK CURB EXCHANGE
52
PRICES
AGGREGATE SALES
In
December
NEW YORK
CURB EXCHANGE
12 Months
1929.
IN DECEMBER.
RANGE FOR
YEAR
1929.
Price
Jan. 2
1929.
BONDS (Continued)
Bid.
Ask.
Dec. 2.
Bid.
Ask.
Dec. 31.
Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Cont'l Sec Corp 5s A.....1942
with warrants..
4,000
57,000 Cosg-Meehan Coal 6H>
1954
200,000 Cuba Co 6% notes
..1929
360,000 Cuban Telephone 7 His
1941
1,278,000 Cudahy Pack deb 5Ms
1937
5s
1946
599,000
63,000 Delaware Elec Pow 5 *4 a
1959
794,000 Denr & Salt Lake Ry 6s
1960
1,100,000 Detroit City Gas 5s B
1950
6s series A
1947
788,000
150,000 Detroit Edison ser A 5s..1949
1,179,000 Detroit Int Bdge 6*4s
1952
1,219,000
25-yr • 1 deb 7s
1952
...
21,000
106,000
81,000
24,000
103,000
96,000
38,000
150,000
110,000
104,000
209,000
95,000
42,000
42,000
103,000
12,OQP
.
Dixie Gulf Gas 6 *4 8
1937
with warrants
1,362,000
515,000 Elec Power Corp (Ger) 616* '53
1,125,000 El Paso Nat Gas 6*4a A..1943
669,000
6H«
1938
1,822,000 Empire Oil & Refining 516* '42
Ercole Marel Elec Mfg
615,000
616* with warrants
1953
103
Sale
107 *4
98 54
19",000
7s Series C
1967
815,000
484,000 Fabrics Finishing 6s A
1939
468,000 Fairbanks Morse A Co 5s. 1942
41,000
115,000
in Hungary 7s
36,000
..1963
1,000 Federal Land Bank 4*1«-1954
415,000 Federal Sugar 6s
1933
1,720,000 Federal Water Service 5s.1954
106
Sale
95
Sale
Dec.
2
Dec.
21
Dec.
5
107*4 Sale
96*4 Sale
106
101
Sale
Sale
Sale
99
71
Sale
60
107*4 Dec. 31
8
96*4 Dec.
103*4 Dec. 20
Dec. 24
9
93*4 Dec.
Dec.
4
74*4 Dec. 12
99
Dec.
90
93
89 *4
100*4
105*1
Sale
Sale
Sale
9254 Sale'
85*4 Sale
88
Sale
99
Sale
104*4 Sale
77
Sale
62*4 Sale
105"" Sale' 104*4 Dec.
77*4 Sale
50
Sale
72*4
86*4
Sale
Sale
87
Sale
99
Sale
98
Sale
84
Sale
99
Sale
Sale
Sale
82*4
Sale
68*4 Sale
Sale
85
97
92
92'" IIII!
83
Sale
2 101
Dec.
2 105*4 Dec.
17
13
100*4 Dec. 21 101*4 Dec. 27
77
Dec.
2
81*4 Dec. 10
48
Dec. 31
5
63*4 Dec.
60*4 Dec. 16 73
2
91
86*4 Dec.
s96*4 Dec. 10 100
98
Dec.
5
99*4
80
Dec. 24 86*4
79
96*4 Sale
110,000 European Mtge & In* 7s_1950
18,000
2,000
84
78
Dec.
17
96*4 Dec.
82
Dec.
9
,
3
Dec.
2
Sale
91
Sale
91
Sale
66,000
94
Sale
94
Sale
1931
92
Sale
1954
89*4 Sale
Nov.
»»
101
Nov.
pur warr
3,606,000 Florida Power & Lt 5s
59,000 Foltis Fischer 6168—
94,000
810,000
13,000
3,487,000
1,147,000
1,978,000
29,000
*3~90"666
89,000
89
201,000
1956
1941
Dec.
Dec.
13
5
Dec.
98*4 Dec.
84*4 Dec.
3
79
108,000
125,000
112,000
814,000 Gen Laundry Macb 6H*-1937
749,000iGeneral Rayon Ltd 6s._ 1948
4,643,000 Gen Theatres Equip 6s.. 1944
1,163,000
81,000
Gen Vending Corp—
6s with warr Aug 15
1937
__
July. 30
Nov. 14
92
Jan.
10
68
Nov. 14
9854 Jan.
20
92
Sept. 24 100
Mar. 12
Sept. 3 92
Jan.
2
Sept. 26 101*4 Feb.
6
Sept. 10 96*4 Jan. 18
1,762,000 Gulf Oil of Pa deb 5s
1937
Sinking fund deb 5s...1947
1,366,000 Gulf States Util 5s......1956
2,661,000|
.
369,000'Hamburg
Elec Co 7s
88
18
93
Dec.
4
11
76
Dec.
12
72
90*4 Dec. 27
92*4 Dec.
2
93
Dec.
Dec.
4
88
95
17
Aug. 29
90*4 July 22
91*4 Jan.
94*4 Jan.
95*4 July
Dec. 19
Dec. 26
83*4 Dec.
12
79*4 Oct.
88*4 Apr. 19
55
Dec.
16
35
Dec.
80*4 Dec. 23
87*4 Dec.
4
73
Nov. 14
93*4 Feb.
8
July
9954 Apr.
4
4 s92
91
Sale
92
Sale
74
Sale
76
Sale
73
92*4
Sale
84
Sale
35
94
Dec.
Dec.
Jan
2
92*4
99*4 Jan. 11 9954
81*4 Nov. 27 95*4
90*4 Dec. 23 103*4
82
Sale
Sale
93
Dec.
3
97
Dec.
/
9
Nov. 19
92*4
Sale
98
Sale
90
Sale
Sale
Sale
91*4 Dec. 30
94
Dec.
Dec.
26
98
Dec.
89
Dec.
16
90*4 Dec.
78
Dec. 28
82
Dec.
6
Dec.
50
92*4
96*4
96
82
Sale
89*4 Dec.
65*4 Dec.
68*4 Dec.
Dec. 11
7
Dec.
Dec. 31 111
16
2
14
Dec.
2
8
26
11
Oct.
4 110
91*4 Nov. 14
93
1
2
325,000
703,000
1,275,000
946,000
138,000
1,367,000
224,000
417,000
6*4a
Sale
64
87
Sale
116
94*4
Sale
63
Sale
Sale
19*4
Sale
27*4
97*4
Sale
Sale
106*4
Sale
103*4
23
Sale
60
Sale
103
Sale
Oct.
1936
5Hs
Oct 15 1936
Houston Gulf Gas 6H*—1943
1943
97*4
99*4
Sale
Sale
101*4 Sale
101*4 Sale
98
Sale
166*4 Sale"
99*4
.00*4
94*4
Sale
Sale
Sale
99*4 Sale
100*4 Sale
93*4 Sale
98*4 Sale
3
78
Dec.
28
86*4 Feb. 20
June
50
18 104
June 18
Nov. 14 106
June 18
Dec. 11 102*4 Jan.
5
60
Dec.
79
95
Jan.
18
Oct.
15
Feb.
6
28
3
25
Dec.
7
Dec.
28
28
28
Dec.
9
Dec.
28
4
Sept. 17
Sale
91*4
92 J
Sale
76" ~ Sale
913
Sale
Sale
Sale
1®3,000
219,000
44,000
43,000
6,637,000 Indep OH Ac Gas deb 6s..l939
2,961,000 Ind'polls P Ac L 5s ser A..1957
110
99
Sale
172,000
2,369,000 Internat Securities 5s... 1947
3,000
65,000
35,000
"MOO
9.000
118",066
306",000
28,000
140",666
84",000
61,000
35,000
4 *4 a F
447.000 Isarco Hydro-El 7s
1952
196,000 Isotta Franchinl 7s......1942
Without warrants....
165,000
1,281,000
6,175,000
99",000
15,000
66,000
Sale
95*4
Sale
91
Dec. 23 101*4 Dec.
98*4 Dec. 24 102*4 Dec.
Dec.
92*4 Dec. 31 96
Oct.
99*4 Dec. 30
3,011,000
292,000
41,000
3,500,000
Koppers Gas Ac C deb 5s. 1947
Laclede Gas Lt 5 *4 a
1935
Dec.
7
3
5
11
22
21
17
95*4
Mar. 23
9
3
Dec.
14
Dec.
12
22
Oct.
30
17
Dec.
10
87
Dec.
20
2
94
Dec.
13
Dec.
13
82*4 Dec.
Sale
62
Dec.
31
65*4 Dec.
12
73
73
Dec.
Dec.
Sale
59
Sale
102*4 Sale
98*4 Sale
98*4 Sale
92*4 Sale
Dec. 30
3
Dec.
66*4 Dec.
Dec.
5
Oct.
3
99*4 Doc.
16
Apr.
19 103*4 Dec.
24
99
Dec.
2
98*4 Dec.
5
98*4 Dec.
102*4 Sale
98*4 Sale
98*4 Sale
102
Dec.
96*4 Dec.
98*4 Dec.
92
Dec. 26
82
Dec.
23
92
6
6
2
93*4 Dec.
9
Dec.
6
85
31
99
Aug. 22
92*4 Aug. 20
2
92*4 Jan.
n92*4 Jan. 11
9854 Jan. 17
100*4 Aug. 17
97
2 101
Nov. 19
Feb. 21
96*4 Nov. 21 121*1
93*4 Nov. 21 9951
98
Nov. 21
9854
91*4 Mar. 14 96*1
Sept. 25
July 12
80
92
Jan.
4
10 126
July
10
Jan.
25
Jan.
19
Sept.30
May
Jan.
7
10
103*4
96
Sale
Sale
100
88
Sale
88*4
Sale
88
Dec.
Dec.
12 100*4 Dec.
2
90*4 Dec.
13
10
July
100
83»
Nov. 18 104!
Oct.
9
96!
2
80*4 Dec. 31
91;
80*4 Sale
80*4 Dec. 31
87*4 DecT 17
Apr.
96
87
110
Sale
99
Sale
Dec.
Feb.
97
Jan.
I
98*4 Are. 10
90*4 Ap-. 15
90
95
Dec.
30
90
Sale
90*4 Sale
75*4 Sale
88*4 Dec. 28
75*4
75
Dec.
10
77
Dec.
18
88*4 Dec. 28 131*4 Sept. 9
75
Aug.
5 83
Jan. 23
75
Sale
75
75
Dec.
31
Sale
92*4 Sale
92
Dec.
Dec.
31
93
16
94*4 Dec.
4
105
72
87
88
Sale
85
89
Dec.
6
78
90
94*4
Sale
Dec. 30
Mar. 15
June
6
96!
Dec.
Jan.
30 110
5 111
Sept. 20
Sept. 15
Oct. 30
Jan.
2
Mar. 19
80*4 Feb. 10
Dec.
14
82*4 Dec.
102*4
3
84*4 Dec. 23
82
94*4 Jan.
5
91*4 Jan.
7
Nov. 13 106*4 Jan. 23
Nov. 25
91
May 15
Dec.
2
9
76
Nov. 22
Dec.
2
84*4 Dec.
71*4 Dec.
9
68*4 Dec.
Sale"
80
78
Sale
Sale
69*4
Sale
78
69*4
Sale
2
100*4 Dec. 21 100*4 Dec.
4
Sale
69*4. Sale
68
Dec.
24
71*4 Dec.
99*4
Sale
95*4
104*4
Sale
103*4
Sale
96
Sale
99
Apr.
66
Nov.
9
9
97*4 Apr.
93
July
79*4 Apr. 29
98*4 Mar. 16
10054 Apr. 24
99
Dec.
97*4 Dec.
3 100
Dec.
3
97
99
Aug.
June
101
Dec.
10
98
Oct.
106
154
95*4 Dec.
Mar
91
Oct.
2
Sale"
102*4 Sale
102*4 Dec. 31 104
9
Aug.
7
103
May 10
96*4 Apr. 13
Apr.
93
71*4
Jan.
105
10354 Mar.
73*4 Sale
99*4 Sept. 17
82
Mar.
4
99*4 June 19
Jan.
12
7*4s.. 1946
With stock purch warr'ts.
Without warrants....
3,000 Lexington Tel 6s..
1944
990,000 Libby McNeill Ac Llbby 5s 1942
705,000 Lone Star Gas Corp 5s...1942
507,000 Long Island Ltg 6s......1945
102*4 Sale
93*4 Sale
92
Sale
96
103
"92"" Sale'
Sale
Sale
91
Dec.
27
93*4 Dec. 31
1957
91
Dec.
9
92*4 Dec.
3 97*4 Dec.
2 105*4 Dec.
103*4
Sale
95*4 Dec.
102*4 Dec.
4
16
18
7s without warrants...1941
86,000
1,772,000 Mass Gas Co 5 J4s_....... 1946
99*4 Mar
96
Sale
97
Sale
93*4
Sale
94
Sale
93*4 Dec.
2
95*4 Dec. 28
Nov.
4
94
8ept
Sept
6
99*4 Jan.
Feb.
97
*4 Sale
89
93
100
96
99
Mar. 21 100*4 Mar
Nov. 15
96*4 Jan.
3
97
Jan.
Feb. 20 102
Feb.
Nov, 12 101
Jan.
87
102
100*4
Sale
97*4
Sale
99
Sale
97*4 Dec.
2 100
Dec.
21
100*4 Sale
95
93
87
103*4
17 106
19 96
Jan.
Feb.
Feb.
89*4 Aug.
Lukens Steel 8s
....1940
Manitoba Power 5*4a..—1951
Mansfield Min 8c Sm (Germ)
7s with warrants
128,000
1941
5 163*4 Jan.
29 102*4 Mar
99*4 Mar, 15
1945
I-os Angeles Gas Ac Elec 5s 51
Louisiana Pow Ac Lt 5s... 1957
Jan.
Dec.
17
1943
Lehigh Pow Secur 6s....2026
For footnotei see page 54.
2
Mar. 26
Nov.
.Tan.
Dec.
Lautaro Nitrate Co 6s...1954
new
Oct.
Jan.
97
Sale
2022
Kaufman Dept Stores 5^t'36
warr 6s'36
Keivlnator without
5s
4
15
97
11
2
Jeddo-Hlghland Coal 6s_1941
6s New
4
Feb.
Jan.
99*4 Jan.
126
81
229,000
57,000
24,000
983,000
4,000
123,000
256,000
Dec.
May 28
Sept. 5
May 27
May 15
Dec.
Dec.
1963
Without warrants
Kimberly Clark 5s A
9
Jan.
Nov. 19 103
88
Aug. 27
85
95
64
Sale
68 with warrants........
Kansas Gas & Elec 6s
15 100
May 29 108
Nov.
6 101*4
Aug. 28
85*4
Aug. 12 99*4
Aug. 12 101 V*
Aug. 27 102*4
99
90
98*4
......
10,000
953,000
382,000
5,000
1,040,000
June
10
..1958
Invest Bond Ac Share Corp
74,000
Deb 5s series A
...1947
1,997,000 Invest Co of Amer 5s A...1947
Without warrants........
V 837,000
Investors Equity Co 5s
with warrants
101,000
....1947
Without warrants
133,000
741,000 Iowa-Nebraska L Ac P 5S..1957
3,000
100,000
Dec.
Interstate Public Service
5s series D............1956
Leonard Tietx Inc
"4",660
4
Oct.
70*4
98*4
1936
6s with warrants..
15,000
Without warrants....
629,000
1,359,000 Interstate Power 5s.....1957
5s new
354,000
1957
Debenture 6s
558,000
1952
Italian Superpower 6s
92,000
206,000
57
24
Dec.
69
62*4
Sale
21,000
16
Dec.
91*4 Dec.
97
Sale
3,000
68,000
98*4 Dec.
82
95
59,000
35,000
Dec.
2
4 100
2 107
2
Oct.
95
100
32",000
97*4 Dec.
99*4 Dec.
106*4 Dec.
86
95"" Sale
1957
Interstate Nat Gas 6s
7
97*4 Nov. 13 175
2
97*4 Dec. 24
3
83*4 Dec.
86*4 Sale
1954
52,000
119,000
5
2
26
91*4 Jan.
19*4 Dec.
50
1949
236,000 Inland Utilities 6s
1934
988,000 Int Pow Secur 7s ser E...1957
15
18
Hungarian Ital Bank 7H* '63
Hy grade Food 6s
Illinois Pow & L 5 *4s
5*4« series "B"
14
86*4 Oct.
Oct.
...
6»
Jan.
97*4 Feb.
31 100*4 Jan.
20*4 Dec.
1949
Hood Rubber 7s
Jan.
3
7
23
L04
86
621,000 Hanover Credit Inst 6s..1931
252,000)
96
Jan. 17
Jan
11
Jan. 30
Sept. 9
100*4 Mar. 20 101
Jan. 31
89
Nov. 13 118*4 Aug. 26
98
95*4 Sale
100
1935
919,000iHamburg El & Und Ry 5*$s'38
2
I
;
81*4 Dec.
3
90*4 Dec. 23
612,000,Ground Gripper Shoe 6s_1944
452,000 Guantanamo & W Ry 6s_1958
53,000,Guardian Investors 5s A.1948
153,000
137,000
33,000
89,000
1967
Aug.
94
A...1946
163,000,Goodyear T 5c R Cal 5J6S.1931
828.0001 Grand Trunk Ry 6>6*
1936
1~55",666
222",000
ser
5,546,000:Georgia Power ref 5s
2*7", 660
28,000
83,000
67,000
13,000
31,000
26,000
142,000
93,000
415,000 Georgia & Fla 6s
12
14
3
79
198.000 Gen Water Wks & Elec 6s.1949
74,000
552,000
21,000
49,000
Feb.
90
Gen Amer Invest 5s
86,666
97
6l
Gelsenkirchen Mining 6s 1934
1,179,000
Without warrants..... 1952
1,000 Gen Amer Invest 5s A
1952
1,393,000 Gen Indus Alcohol 6*4a_1944
50,000
June. 28
8854 Jan.
Nov. 12 115
Nov. 13 120*4
1938
6s
14
94*4 Dec.
92*4
1930
1939
Gatineau Power 5s
27
97
Dec.
6
1939
Gateway Bridge 7s
17
Dec.
Jan.
92*4 Dec. 23
*57
Galena Signal Oil 7s
Garlock Packing 6s
6
Mar. 21
Nov. 11
96
101*4
First Bohemian Glass Wks
1st 7s with stk
274,000
665,000 Flsk Rubber 516*
39,000
31,000
338,000
14
Jan.
106*4 Jan.
Nov.
3
Finland Residential Mtge
Bank 6s
1961
1,197,000
1,206,000 Firestone Cotton Mills Ss.1948
1,034,000 Firestone T & R Cal 5s_.1942
21
103*4 Dec. 20
Dec.
80
Jan.
Jan.
111
100*4 Dec.
76
48
22
Dec.
55*4 Nov.
95*4 Sept.
100
2
Jan.
97*4 Feb. 16
95*4 Nov.
92
Jan.
92
Dec.
Sale
86*4
103
60*4 Dec. 16
84
Aug. 20
Farmers Nat Mtge Inst
92,000
43,000
90
79
95
June
Oct.
95*4 Aug.
102*4 Nov.
Sale" 1103*4
Sale
Sale
87
103*1 Sale
Dec.
101*4 Dec.
2
92*4 Dec.
12 104*4 Dec.
14
19
Oct. 16 103)4 June 17
Dec.
2
97
Feb.
4
99*4 Aug. 15 104*4 Apr. 30
87
In
December
NEW YORK
CURB
12 Months
1929.
90,000
71,000
31,000
67,000
,584,000
EXCHANGE
BONDS
848,000
With warmntt..
61,000
Met Edison 4X* Ser D
1968
1967
441,000 Milwaukee G L 4X*
1978
563,000 Minn Pow 8c Lt 4X8
1944
2,255,000 Miss River Fuel 6s
Montgomery Ward 5a
1946
76,000
833,000 Montreal L H & P 5a "A".195i
1936
776,000 Morris & Co 7X»
Munson Steamship Lines—
104,000
140,000
~6~, 000
83,000
193,000
117,000
1,833,000
1,590,000
279,000
6H> with warr
.....1937
Co 5s.. 1957
Nat Dlst Prod 6X«
1935
National Food Prod 6s..1944
108,000
2026
1,874,000 Nat Pow & Lt 6s'*A"
1978
2,857,000 Nat Pub Serv 5s
6Xs series A
1955
3,000
449,000 Nat Rubber Mach 6s....1943
1939
58,000 Natl Toll Bridge 6s
1938
744,000 Natl Trade Journal 6s
Narragansett Elec
18,000
48,000
162,000
116,000
•
90 X
102 X
Sale
Sale
Sale
Sale
97
96 X
Sale
91X Sale
102X Sale
101X" Sale"
Lowest.
Highest.
Sale Prices.
Sale Prices
83 X
6X% gold notes
1933
884,000
411,000 North Texas Utilities 7s..l935
56,000
239,000
50,000
10,000
13,000
25,000
287,000
33,000
98
Dec. 27
98 X
103 X
Sale
Sale
105 X
Sale
74 X Sale
103 X Dec.
lOb",606
i~,666
59,000
10,000
Sale
Sale
87
Dec. 23
Dec.
92 X
93 X
87
Sale
105X Sale
Sale
102
Sale
Sale
89
Sale
99 X
Salt?
103
Sale
102.
92 X Dec.
89 X
97
Sale
97X Sale
71,000
109,000
47,000
41,000
422,000
434,000
17",660
21,000
5,000
147,000
23,000
51,000
60,000
142,000
166,000
11,000
98 X
B
255,000
262,000
209,000
.
40,000
80,000
8,000
213",660
82
91X
101
378,000
Phila Elec5X»
.'
Phlla Elec Power 5 X«
lit 9c refunding 4X*«.1957
419,000
530,000 Pittsburgh Coal 6s......1949
680,000 Pittsburgh Steel 6s......1948
8,000 Pitts Screw 9c Bolt 5X8-1947
12,000 Pittsburgh & W Va 4X« B, '59
Poor 9c Co 6s.
...1939
2,111,000
954,000 Potomac Edison 5s......1956
237,000 Potrero Sugar 1st 7s.___.1947
360,000 Power Corp of N Y 5X8—1947
226,000 Procter 8c Gamble 4X>—-1947
38,000 Pub Serv of Nor HI 5s...1931
189,000 Puget Sound P & L 5Xs.l949
1930
5,000 Punta Alegre Sugar 6s
29,000 Queens Borough G&E 4 X» '58
5X8
1952
441,000
Reliance Management
Sale
Sale
Sale
47", 606
Jan.
Mar. 21
19 1C1X Dec.
971
1031
102S
5 101X
"3
3 106
14 102
104X Dec. 10 105
2
95
93 X Dec.
Dec.
Dec.
4
98X Dec.
6
Dec.
101X Dec.
Dec. 31
67
88
92-
Imov.
2 101X Dec.
6
94 X
95 X
Sale
Sale
92
97
99 X
94X Sale
453,000 Sbawsheen Mills 7s...... 1931
1948
53,000 Sheffield Steel 5 X8
..1949
6,381,000 Shell Union Oil 5s
1947
108,000 Sheridan Wyo Coal 6s
68
Sale
98
Sale
19 100X May 17
80
Dec.
2
99;
Dec.
14
Sept. 12
99X Dec. 14
25 125
Jan.
6
28 102X Jan.
3
22 102^ July 24
4 89
July 25
8 94
Jan.
7
30 96
Jan.
3
97
Sale
5s 1951
5s....1952
5s....1944
Southern Calif Gas 5s
1937
5s
1957
Southern Dairies 6s
..1930
529,000
495,000
178,000
855,000
820,000
48,000
1,236,000
2,830,000
103 X
Sale
101
Southwestern P 5c L
Stand Power 5c
For footnotes see page
5s._1957
6s..2022
Staley (A E) Mfg 6s
1942
Stand Inv 5s with warr..1937
Standard Invest 5Xs
1939
54.
Lt 6s
1957
Dec.
50
Dec.
85
Dec.
Dec.
Sale
92
Dec. 30
Sale
95
Dec.
Dec.
3
3
97X Dec., 23
78
Dec. 12
97
12
4
Dec.
88
Sept.15
97
4
51
Sale
Dec.
57 X Dec.
4
50
10
85
Dec.
31
95 X Apr.
12
65
Nov. 20
85X Jan.
83
98
Dec.
88X Sept.25 94 X Apr.
94
May
1 98X Jan.
99 X Feb.
97
Apr. 11
92X Oct. 30 100X Sept.
Jan.
78
Dec. 12 93
2
10
30 "67" D'ec.'ll
Sale
102X Dec. 17 104X
D"ec".""3
Sale
Sale
91X Sale
101X
101X
102X
91X
97X
2
Dec.
4
Dec.
4
Dec.
31
Dec.
4
Dec.
99 X Dec.
Dec.
100 X
100
100X Dec.
96
99
Nov. 18 112X
Apr.
1 100 X
3 100
57X Dec. 30 107 X
98 X
90
Aug. 21
8
98
96X Jan.
99X Oct. 29 105X
91X
Sale
94 X
92 X
104 X
Sale
Sale
Sale
s91X
Sale
97 X Sale
97
Aug.
97X Aug.
91X Nov.
88
Oct.
Dec.
90
Dec. 30
96X Dec.
4
Dec. 20
Dec. 23
94
Dec.
3
95X Dec.
91
91X Dec. 18 96 X Dec.
Dec.
103
Dec. 24 105
98
Dec.
3 98X Dec.
5
89X Oct.
5
89
92
Oct.
96
Mar.
90
Dec.
88
Mar.
85
Dec.
Aug.
99 X May
97 X Sept.
July
80X Dec.
124
86
8ale
Dec.
6
Sale
95 X
Sale
80 X
98 X
Sale
Sale
80X Dec. 28
94X Dec.
2
Dec.
2
99X Dec.
27
86
29
28
4
14
28
Mar.
88
11
29
2
Jan.
85
98 X
8
28
3 102 X Jan. 24
Dec. 30 110
Jan. 17
Dec. 26
96X Mar.
8
103
101X
~93" Sale"
Sale
Jan.
97X Jan.
92
Dec.
97
107
30
17
3
Dec.
Dec. 26
Dec. 10
2
Dec.
7
Dec.
94X
97X
97X
99X
76
31
10
Sale
Sale
~89X Sale"
6^1 with warr
...1938
Southwestern G 5c E 5s..1957
Southwestern L 5c P
Dec.
3
60
I62" Sale'
1944
1943
South Pub Serv 6s
Dec.
2
Dec.
Dec.
81
93
97
May
113X Jan.
98X Mar.
99
May
75X Oct.
72X Nov.
90X Aug.
23 112
99 X June
100 X
101X Sale
Refunding mtge
Southern Nat Gas 6s
94
82 X Dec.
80X Dec.
95X Dec.
100X Dec.
72
Dec.
66
Dec.
89X Dec.
71X Dec.
.
Dec.
68
Silica Gel Corp 6H% notes
with warrants........1932
324,000
100
Sale
174,000 Sloss-Sheffield S 9c I 6S..1929
Purchase money 6s....1929
49,000
Snider Pack 6% notes
1932
3,052,000
97 X Sale
1942
575,000 Solvay Am Invest 5s
7,000 South Carolina Power 5s.1957
Southeast P 8c L 6s
2025 i04X Sale"
6,785,000
General & refdg
76
97
11
79X Dec.
51
85
Feb.
7
97
Sale
Sale
105
2
77X Dec. 26
80
Dec.
4
92
Dec. 23
88
June
95X Sept.
Dec.
Sale
Sale
Sale
11
6
101X Dec.
UP* July 10
Oct. 18
99
Dec.
77 X
52
Jan.
100
861
Sale
Sale
92 X Sale
85 X Sale
Feb.
85
Sale
92 X
12
27
Apr. 25
Dec. 23
80 X
94
Jan.
97X Oct.
74 X July
3 101X Dec. 28
82
Sale
8
97 X Mar.
Sale
80
1
Feb.
38
Aug.
4
Aug.
76
Dec.
26
96X Dec.
80
Sale
Nov. 26
97 X Dec.
Sale
96
94
70
79X Dec. 19
Sale
Sale
98
67
Dec. 23
2
Dec.
4
96X Dec.
5
14
6
Nov. 27
95
Sale
76
Dec. 28
96
June 22 130
91X June 27 98
98X Dec.
Southern Calif Edison
6
Feb.
Jan.
Feb.
5
Sale
Sale
18
102
4 103
6
99
2,674,000
1,380,000
538,000
1,296,000
81,000
497,000
458,000
X Dec. 19
Dec.
Dec.
Sale
Sale
88
98X Jan.
Aug.
98X Oct.
100 X Apr.
97
Dec.
3
98 X
102
6
i
104X Dec. 23 112
98
96X Dec. 11
83 X
St Louis Gas 5c Coke 6s..1947
1958
740,000 San Ant Pub Serv 5s.
308,000 Sauda Falls Co 5s.......1955
Schulte Real Est Co 6s
1935
112,000
6s without warrants... 1935
1,146,000
1943
577,000 Scripps (E W) Co 5 X«
..1948
954,000 Servel Inc (new co) 5s
94
Feb.
Feb.
92
With warrants
126
8
1
3
100X Dec.
85
1944
4
Dec.
Dec.
101X Sale
5s.l954
Feb.
Nov.
101X Oct. 31 1051
92
Nov. 8 1031
3
93
103 X Sale
107
94
99X Dec.
"97~" Sale"
4 102
Apr. 22
Jan. 16
Feb. 20
1071
1031
100 X June
14
Dec. 28
2 102
100
Dec.
97
Sale
Sale
Sale
3
104
6
6
Dec.
Dec.
Sale
70
96
106
May
85
Oct.
104X Aug.
17
Sale
Sale
99
Dec. 11
Dec.
Dec.
Dec.
97
Southwestern Dairies—
318,000
1021
99 X
72
18
Sept.
Nov.
98X Nov.
99
105X
97 X
26
14
89
95
Sale
Jan.
98
Dec.
Dec.
Dec.
94
108 X
97
99 X Aug.
7 103
6
Dec.
97
16
Jan. 17
100X Apr. 20
100
4
3
97X Dec.
102
99
99X Jan.
Apr.
93X Dec.
80
Nov.
7
Sale
Sale
102X Sale
80
18
Feb.
8
May 10
Sept. 15
99
98
May
Dec.
Dec.
Sale
100
98X Jan.
89 X Sept
80
Dec.
2
Dec.
97 X
Sale
1
93
Sale
Sale
99
5
Dec. 24 101
93 X
105
2
98
738,000 Rem'ton Arms 5X% notes '30
60,000 Richfield Oil of Calif 6s.. 1941
3-Yr conv 5X% notes .1931
704,000
6s
1944
1,325,000
Rochester Cent Pow 5s A 1953
3,522,000
1953
2,420,000 Ruhr Gas Co 6Xs
426,000 Ryerson (Jos T) & Sons 5sl943
1,633,000
30,000
45,000
88,000
31,000
73,000
69,000
!Nov.
99
Steel
Corp 15-yr deb 6s
661,000
Nov. 26
99
89 X Dec.
99 X Dec.
Sale
6
8
18 102 X Feb.
7
79X Aug. 12 98X Jan.
96
June
4 99X Dec. 17
98
2 95
11 100
Sept. 26
Dec.
83
92
Dec.
12
97 X June
1 102X Dec.
95
Dec.
89
Sept. 27
95X Nov. 19 100 X Feb.
11
11
2
Dec.
102
Sale
5
Dec.
Dec.
92
91
94
Feb.
100X Oct. 30 104
97 X Nov. 20 105
31
Sale
104
104 X
5
11
9
105
102 X Sale
12
"31
81
14
Jan.
92
12
93X Dec.
101
1972
Transit 6s.. 1962
Phila Suburb Cos G 9c E
Phila Rapid
26 102X Jan.
Sept. 17 101 X Jan.
Dec.
96X Dec. 20 98
87X Dec.
85
Jan.
2
Feb. 20
94
Dec. 27
93 X Dec.
I960
5s
99 X Apr.
87
Apr.
3
7
80
1953
5s
4
Dec.
Dec.
Dec.
18
Sale
1979
1947
5s series D
5
17
Sale
Sale
Sale
101 Sale
21
95X Dec.
85
Dec.
93X Dec.
80
Dec.
99
Sale
Sale
Sale
Jan.
Jan.
99 X Dec.
98
93X Sale
Sale
17
9
100
i,699,000 Shawlnlgan W & P 4X8-1967
106,000
Sale
94
1952
1953
Peoples Lt 9c Pow 5s
Penn Pr 9c Lt 5s ser
145,000
100,000
6,000
8,000
87 X
5
Jan.
Dec.
Dec.
Sale
93 X
1,204,000
8,000
Sale
94 X
98 X Jan.
Feb.
5
Nov. 25 94
Dec.
4
88X Oct.
7 95
Nov. 8 108X Feb. 13
6
26 102 X Dec.
5
Dec.
23 95
4 99X Dec. 17
18
17
Dec.
5
80
Sale
Sale
94
99 X
68,000
56.000
36,000
27,000
275,000
38,000
34,000
1,646,000
Sale
...1959
5^8
Dec.
Dec.
Dec.
96
85
97 X
Without warrants
Reliance Bronze 8c
6,000
Sale
92
99 X
4H'-1957
1948
Pacific Public Service 6s. 1944
Pacific Western Oil 6X8.1943
Park Ave Bldg Mayfalr H 68*40
Park 9c Tllford 6s
1931
Parmelee Transp Co 6s
1944
Penn Dock & Warehouse Co
6s with warrants.
1949
Penn Glass Sand 6s._...1952
Penn-Ohio Edison 6s....1950
1,636,000
31,000
Sale
83
Pacific Investing 5s
121,000
26,000
150",660
99 X Dec.
90 X Dec.
Sale
94 X
Pacific Gas & El 1st
1,744,000
77,000
7,000
49,000
4,000
100 X
Sale
1,143,000
1,006,000
38,000
76,000
26,000
2,000
1,000
€2,000
93,000
98
98 X Mar. 15
Dec.
102
Dec.
2 102X Dec. 11
8
Dec. 21 100X Dec.
102
Mar.
75
82
Dec. 16
4
95
Dec.
2 106X Dec. 30
90
88X Dec. 12
96X Dec. 20 100
98
96 X Dec. 20
Sale
Sale
92
3
23
Dec.
105
Sale
91X
100 X
Sale
105
,
5
19
Jan.
163
101X June 14 109
90
Dec.
9 108X
85
Oct.
4 97
85
Sept. 12 97X
99 X July
9 101
Dec.
Dec.
Dec.
Dec.
9 105
9 95
Dec. 28 90
Sale'
5
101X Sept. 18
Oct.
98 ■'
50
22
Aug.
83 X Jan.
73X Dec.
101
Sept.
5
Dec.
16
9
100 X Jan.
104
July 26
100 X May 17
4
105X Feb.
Oct.
57
Jan.
123
Dec.
79
93 X
81
827,000
36,000
89
101
89
Dec.
Dec.
90
89 X
Osgood Co 6s with warr. 1938
Oswego Falls Co 6s......1941
Oswego River Pow 6s....1931
15,000
27,000
857,000
Dec. 27
87X
88 X
Sale
89 % Sale
Sale
Sale
101
Oct.
May
95 X Sept.
98 X Apr.
3
Feb. 28
Jan.
119X Aug. 16
3
102X Jan.
3
101X Jan.
96X Apr.
24 105X Dec. 31
4
78X Dec.
Dec. 20
104
Sale
93
96 X
97 X
Sale
3,913.000
~
Dec.
Dec.
14
Jan.
99
'8§*
Nov.
97
73 X Dec. 24
50
97
613,000
1,000
9
22
Feb. 25
107
97
Sale
Sale
1951
1,806,000
Dec.
7
101
782,000 Ohio Power 5s series B. . . 1952
2,183,000.. 4X«1 series D
1956
Ohio River Edison 5s
Dec.
91X Aug.
94X Sept.
84X Sept.
Dec. 20 110
99
Dec. 11
Nor States Power
337,000
431,000
146,000
123,000
10
17
99X Jan.
13
Oct.
9
101
N Y 8c Foreign Invest
Without warrants
44,000
849,000 Nippon Elec Pow 6X®-..1953
1966
732,000 Nor Ind Pub Serv 5s
5s series D
.1969
140,000
Dec.
90
97
Sale
98 X
76X
80
17
99 X Dec. 14
99X Dec. 30
98X Dec.
98
Dec.
Sale
Sale
Sale
14
101X Jan.
89
Sale
104
5HtA with warrants.. 1948
2,368,000
5,694,000 N Y P & L Corp 1st 4X»--1967
619,000 Niagara Falls Power 6s.. 1950
Nichols Be Shepard Co 6s. 1937
58,000
20,000
Dec.
Dec.
Dec.
Dec.
81
13
99
Sale
98
~99X Sale'
_
40,000
96,000
140,000
Dec.
92X Dec.
6 96 '
97
96
Dec.
2
96
Dec.
2 98
'90X Dec.
2 92X
102
Dec. 30 109
101
98 X
lOOX Sale
2022
574,000 Nebraska Power 6s
724,000 Nelaner Bros Realty 6s..1948
1,059,000 New Eng G & Elec Assn 5sl947
5s
1948
1,227,000
16,000 New Jersey Pow 9c Lt 5s.1956
85,000
•650,000
85,000
Sale
Sale
95
Sale
96
Highest.
Sale Prices.
80
Sale
80
96
Lowest.
Ask.
B<d.
Sale
96 X
..
.
.
96 X
Ask
Bid.
Sale Prices.
Dec. 31.
Dec. 2.
Ask.
Bid.
1943
..1943
Memphlr Nat Gat (a
85", 666
2
Jan.
(Continued)
McCord Rad & Mfg6 s
2,166,000
931,000
1
Price
1929.
S
%
38,000
1929
RANGE FOR YEAR
DECEMBER.
PRICES IN
aggregate sales.
53
EXCHANGE
NEW YORK CURB
92
Nov.
Feb. 18
16
Jan. 21
Feb. 26
8
Jan.
Jan.
14
102 X Apr.
102
Jan.
25
14
102 X Feb. 15
95
Mar. 14
99 X Feb.
99 X May
98 X Sept.
6
95X Jan.
1
20
3
Jan.
23
101
97X Jan. 14
96 X Dec.
5
107X Jan.
7
99
nl36
Feb.. 18
Mar. 12
July 31
99X Jan.
8
102 X
54
NEW YORK CURB EXCHANGE
AGOREG'TE SALES
PRICES IN DECEMBER.
NEW YORK
In
December
2,664,000
1,470,000
265,000
90,000
1,000
7,000
27,000
251,000
137,000
186,000
31,000
824,000
83,000
2,707,000
1,152,000
3,027,000
37,000
710,000
1,238,000
2,038,000
2,831,000
169,000
360,000
536,000
160,600
63,000
159,000
(Concluded)
Bid.
Stinnes (Hugo) Corp
7i Oct 1 *36 without warr__
7s 1946 without warrant*.
Ask,
Bid.
Dec. 31.
Ask, Bid.
88% Sale
90
88
77 % Sale
Sale
Sale
82X Sale
Sun Oil 5Hs
Swift 8c Co 5% notes..
Texas Cities Gas 5s
Texas Corp deb 5s
1939
1932
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
80% Dec.
77% Dec.
80
78 X Sale
101% Sale
99 X Sale
1948
Sale
75
50
78
Sale
55
99
Sale
100
Sale
99
99 X
Sale
100X Sale
94% Dec.
80
81
Dec.
Dec.
Dec.
Dec.
Dec.
94
Strau8S (Nathan) 6s
1938
Stutz Motor of Amer 7 Ha 1937
Sun Maid Ralain 6Ha
1942
70% Nov.
6
Dec.
Dec.
Dec. 31
Dec. 10
Dec. 27
94
80
66
84
80
Sale
79
Dec. 14
81% Dec.
97 %
89 %
Sale
Sale
83 X
Sale
96% Dec. 19
83% Dec. 31
Sale
89 X
Sale
88% Dec. 31
90
Dec.
89 X
Sale
Sale
82
Sale
90
1,281,000
555,000
737,000
2,288,000
920,000
114,000
2,000
147,000
270,000
50
Dec.
5,000
12,000
warrants
United Indus 6%s
..1941
United Lt 8c Rys 5 Ha
1952
6s series A..
1952
United Oil Producers 8s.l931
Unit Porto Rico Sug 6 H* 1937
ser
A
2
491,000
24",660
With warrants......
118
Sale
91% Sale
93
Sale
Dec. 30
Dec. 30
81
.1936
.1937
Serial 6H% notes..
Serial 6%% notes..
Serial 6%% notes..
£71,000
^45,000
10,444,000
i
.1929
Sale
00
Sale
Sale
Sale
.1930
.1931
.1932
98
Sale
86
89%
Sale"
Sale
83 X
Sale
87 X
98%
Sale
Sale
87X
Sale
10
99 X
97
Dec.
87
2
98% Dec.
97 X
Sale
Sale
95
95
Sale
88% Dec.
93% Dec.
Sale
Sale
Sale
.1935
9
Apr.
95
83
Nov. 14 130
1
Dec.
94
94
94
Sale
95
Sale
98
96
Sale
•
Dec. 20
100
Dec.
97% Dec. 31
95% Dec. 16
9
94% Dec.
95
Dec. 28
6
94% Dec.
95
Dec. 27
Dec.
Dec.
Dec.
Dec. 13
Aug. 2.
Aug.
2
Aug. 17
Mar. 20
92% Jan.
14
Feb.
4
28
91% Jan.
79
Sept. 15 94% Jan.
96
Sept. 13 101% Jan.
69% June 5 95
Aug.
2
4
3
5
95
Mar. 19 95
Mar. 19
81% Oct. 26 93% Jan. 10
100% Dec. 18 110
Jan. 12
81% Oct.
8
97
Oct.
Dec.
93% July
6 100
28 100]
95
12 100]
93% Dec. 12 100]
93
Nov. 20 100]
94
Dec.
7 100]
93
Nov. 18 101
Oct. 29 100%
94
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan."
15
14
30
19
25
24
25
11
23
93% Dec. 26
95
Dec. 10
Dec. 11
Dec. 13
96
Dec. 31
Dec. 27
95
Dec.
14
94
Dec.
95
Dec. 16
100% Jan. 23
100% Jan. 19
100% Jan. 23
94
Dec.
102
Mar.
104% Feb.
89
96
95H
Sept.
95
101
94
Sale
94
98
94
.1935
.1944
Utilitiea Pow 8c Lt 5s.
88
30
103
95H
.1940
.1959
12,000 Utilities Service 6H*.
137,000 Valvoline Oil 7s
Jan.
Apr. 18 103
Oct. 30 100%
Dec. 30 120%
95% Mar. 20 100
Dec.
7
2
91% Dec.
98
Dec.
2 100
Dec.
4
83
Dec. 28
86
Dec. 31
83% Dec. 30
2
89% Dec.
98
Dec.
3 100% Dec. 27
94
.1934
.1938
May 20
Sept. 26
Jan. 15 100
Nov. 22 100
98% Sept.
.1933
.1939
240,000
Serial 6H% notes..
298,000 U S Smelt 8c Ref 5H*.
19,000 Utah Pow 8c Lt 4%a.„
Oct.
75
81
90% Dec.
82% Dec. 14
83
Dec.
100% Dec. 18 100% Dec.
87
250,000
31,000
10,000
13,000
38,000
Mar. 28
Jan. 15
Mar. 20
85
90
91H Sale
'36
34,000 U S Rubber 6H% note*.
560,000
Serial 6H% notes....
344,000
Serial 6%% notes....
367,000
Serial 6H% notes
351,000
Serial 6H% notes....
Serial 6%% notes
240,000
291,000
Serial 6%% notes....
239,000
Serial 6H% notes....
69,000
18,000
14,000
21,000
12,000
34,000
I 7,000
89
July 31 99]
83% Dec. 31 105
93% Jan.
9 122
97
1938
United Rys of Havana 7Ha
2,524,000
July 31
Jan. 25
Dec. 13
92
United Steel Wks 6Ha—.1947
131,000
102
Oct. • 9 100
81
warrants........
U S Radiator 5s
102
Oct.
73
3
May
Aug.
98
1932
1979
With
140% Jan. 15
116% Jan.
9
93
Aug. 30
90
Trans-Lux 6 H«
Without warrants...
Trl Utilities Deb 5s
Without
Feb. 18
Feb. 20
Dec.
Dec.
99
United £1 Serv (Unea) 7s.1956
65,000
20,000
80,000
258,000
50,000
91
100
48
98% Dec.
89% Dec.
90
99
94% Feb. 15
Dec.
75
101% Dec. 11
102
Dec. 13
99% Dec.
Oct.
94
1944
Texas Power 8c Lt 5a.....1956
Thermoid Co 6s with warrl934
YEAR 1929.
Sale Prices.
Ask
Strawbridge & Clothier 5a '48
229,000 Ulen Ac Co 6 H*
1936
6s
1,594,000
1944
1,529,000 Union Amer Invest 5a A. 1948
14,000 Union Bag 8c Paper Pow 6s '32
291,000
113,000
Dec. 2.
1929.
BONDS
RANGE FOR
Price about
Jan. 2
CURB EXCHANGE
12 Months
1929.
.1938
85%
Sale
82
Sale
80% Dec. 27
93% Dec.
94
85% Dec.
75
102% Dec. 27 103% Dec.
Dec.
100
Oct.
94% July
.1937
96
106
Oct.
Feb. 13
6
7
Aug.
1
Jan.
4
Jan. 16
Jan.
Van
2,000
57,000
60,000
119,000
34,000
33,000
23,000
153,000
34,000
14" 000
Camp Packing—
2,000
Certificates of dep 8a..1941
6s
350,000
1948
553,000 Virginia Elec Power 5s
1955
Waldorf Astoria Corp—
1st 7s with warrants
221,000
1954
408,000 Warner Bros Pict 6s
1939
265,000 Webster Mills 6 Ha
1933
484,000
6,520,000
216,000
526,000
7,000
641,000
1,000
Western Newspaper Union
Conv deb 6s
...1944
Western Power 5H»
1957
79
103
Sale
103
Sale
79
103
85
87
Sale*
Dec. 31
97% Dec.
88
79
4
Dec. 31
98% Dec. 28
Dec.
2 103% Dec.
Dec. 23
93
Dec.
Dec. 30
89
Dec.
87
Dec.
7
90
112
Dec. 31 118
92% Dec.
3 95
102
Dec.
5 103
7
92% Jan.
3 92% Jan.
Nov. 26
87% Feb.
95% Aug. 27 100% Jan.
112
Sale
93
Sale
1957
Westvaco Chlorine 5 Ha--1937
Wickwire Spen Steel 7Hs *32
Sale
96% Sale
99% Dec.
3 100
103
5
88
4
85
Dec.
3
Dec.
4
Dec.
4
Dec. 18
85
103
Dec.
19
Oct.
9 104% Oct.
Dec. 23 106
Oct.
Dec. 30
96% Jan.
98
Nov.
Nov.
Oct.
Oct.
Sept.
88
7
10
11
8
99% July 17
197
Aug. 2
96% Jan. 10
104
100
Jan. 23
June 25
100
96% Jan.
98% Sept.
t
3
8
78
95
111
West Texas Util 5s
Wisconsin Cent Ry 5s...1930
Wisconsin P & L 5s E
1956
Sale
97% Sale
Dec.
19
98% Sept. 10
FOREIGN GOVERNMENT
AND MUNICIPAL
59,000
127,000
23,000
Agricul Mtge Bk Rep of Col—
356,000
20-year 7s
Jan 15 1946
98
391,000
20-year 7s
Jan 15 1947
263,000 Baden (Germany) 7s
1951
97 X Sale
96H Sale
Sale
81%
75
Sale
83
Sale
93
Sale
Sale
72% D^. 20
72% Dec. 21
92% Dec.
7
Bank of Prussia Landown¬
152,000
187,000
133,000
ers' Assn 6% notes
965,000
1930
2,247,000 Buenos Aires (Prov) 7%s_1947
7s
1,272,000
1952
13.000
596,000
Cauca Valley 'Dept of) Rep of
Colombia extl • f 7s.. .1948
241,000
7,000
169,000
62,000
17,000
1,249,000
239,000
1,071,000
15,000
49,000
107,000
335,000
110,000
56,000
39,000
13,000
37,000
69,000
7,000
188",606
215,000
99,000
2,000
23", 606
192,000
357,000
83,000
182,000
141,000
443,000
280,000
640,000
6s
935,000
363,000
262,000
1,706,000
2,765,000
439,000
1,236,000
129,000
1,000
572,000
1,156,000
3,788,000
410,000
1,402,000
1,348,000
4,687,000
1,574,000
1,984,000
Sale
Sale
New
Mtge Bank of Chile 6s.
..
6s
Sale
"94~" Sale'
Sale
Sale
Dec. 23
77
Sale
74
78
Dec.
Dec.
95
91% Sale
2
90% Dec.
20
83X Sale
94% Sale
97% Sale
76
Sale
76
2
91%
91%
Sale
Dec.
Dec.
Sale
92% Sale
87
83
Sale
81
86
Sale
97% Sale
Sale
98
Sale
16
89% Dec. 24
78
Dec. 24
96% Dec. 31
Dec.
9
76% Dec.
3
97
75
Dec. 17
Dec. 23
85
Dec. 23
69
97
Sale
92
Sale
1962
81% Dec.
96%
86%
Sale
Sale
96
85
Sale"
Mtge Bank of Denmark 5sl972
81
27
Dec. 17
Dec. 26
94% Dec. 26
105
Extl 6s
Sale
104
65
Dec.
95% Sale
90
Sale
90
84%
Sale
Russian
Govt 6H*......1919
6H> certificates.......1919
5 Ha
1921
5Ha certificates
1921
7
13
Sale
Sale
Sale
Sale
82
Sale
89%
82%
65
(of '27) Oct 15 1952
Rio de Janeiro 6H8.....1959
Rumanian Mono Inst 7s.1959
Sale
,Sale
Sale
*5% Sale'
6
13~~ Sale"
6%
Sale
5%
Sale
5% Sale
5% Sale
28,000
81,000
36,000
*
7s
1935
172,000
172,000 Saarbruecken (City) 7s.. 1935
Santa Fe (City) Argentina
372,000
Republic extl 7s
1945
433,000 Santiago (Chile) 7s..
1949
477,000 Switzerland Govt 5H*
1929
No par value.
"Under the rule
s
Option Bale,
y
Ex-rights,
94
Sale
21
24
5
Dec. 23
90
Nov. 21
97
Oct.
Oct. 29 101% Jan.
21
July
28
Dec. 12
2
Dec.
98% Dec.
93
Dec.
7
6
94]
90]
Oct.
9
14
Dec. 13
91% Dec. 13
94
Dec.
6
89
Oct.
30
4
76
Oct.
4
5
96% Dec. 31
81
83% Dec.
98% Dec.
5
Dec.
Dec. 10
Dec. 12
3
82% Dec.
99
75
Nov. 27
82% Sept.
97
Dec.
7
96% Jan.
87^
4
Feb. 20
f.
Mar. 11
96% Jan.
29
86% Apr. 18
96% Jan. 23
98% June 8
89
Jan.
9
98% Dec.
5
9 102
Jan.
83
76% Dec.
3
93
Jan
26
23
72
69
Dec.
17
94
Jan.
17
75
Dec. 23
97% Feb.
6
85
Dec. 23
99
81% Dec. 27
85
Sept. 4
94% Oct. 30
94
94
9
91% Dec.
81% Dec. 27
Dec. "4
6
89% Dec.
96% Dec. 16
97
81
Dec.
26
93% Sept. 3
68% Sept. 12
Apr. 26
Feb.
1
Jan.
28
98% Feb. 15
July 29
93
97
Mar.
82% Jan.
6
7
Dec.
86
24
86% Dec.
31
10
83
78
63
Mar. 23 107% Feb. 21
Feb. 11
99% Feb. 11
27
3
93% Jan.
Nov. 20
97
Feb. 19
Nov. 15 90% Jan.
3
Dec. 31
91% July 10
Nov. 15
24
77% Dec.
92
102
65
Dec.
Dec.
Dec.
7% Dec.
7% Dec.
78
28
5
Dec.
27
7
Dec.
5
Dec. 27
Dec. 28
83
30
28
89% Feb.
Apr.
Apr.
Apr.
Apr.
27
27 101
Jan.
4 101% Feb.
7
5% Dec. 30
6% Dec.
Saar Basin Con Counties
,17,000
Jan.
Jan.
Jan.
Nov. 22
3 104% Dec. 19
Dec. 27
86% Dec.
79
Dec.
Dec.
80% Dec.
5% Dec.
5
Dec.
5
Dec.
5
Dec.
63
99
98
94% May 28 99
Dec.
7
96% Dec. 19 104% June 20
92
Dec. 20 102
June 14
99
Parana (Stateof), Braz7s.'58
Prussia (Free State) 6H>.1951
25
71
Mtge Bk of Jugoslavia 7s 1957
Netherlands 6s
.......1972
Newfoundland 7s....... 1952
Nov. 27
73
75
94
Sale
66
91% Oct.
9
80
3
Dec.
7
Dec. 11
Dec.
7
72% Dec. 30 100
74% Dec. 19
12
Dec.
Dec.
9
Dec. 17
79% Dec.
91% Dec. 31
92
101
99
96% Dec. 19 101
Dec. 20 99
Sale
Sale
82
92
97
92% Sale
97% Sale
1931
3
97
Maranhao (State) 7s
..1958
Medellin (Colombia) 7s..l951
Mendoza (Prov) Argentina
7 Ha
1951
Mtge Bk of Bogota 7s....1947
Dec.
71
74
1960
Indus Mtge Bk of Finland
1st mtge coll s f 7s
1944
Lima (City), Peru, 6Ha.. 1958
96
94
99%
iOO" Sale"
1952
Chilean Cons 7s
Danzig P 8c Wat*way Bd
316,000
external s f 6Ha
...1952
867,000 Frankfort (City) 6Hs
1953
1,286,000 German Cons Munlc 7s..1947
6s
2,525,000
1947
132,000 Hanover (City) Ger 7s... 1939
319,000
134,000
329,000
98
Sale
Cent Bk of German State &
Prov Banks 6s
....1951
695,000 Danish Cons Munlc 5 Ha.1955
225,000 Danish Consol Municl 5s 1953
801,000
96 H
87
95% Dec. 10
5
28
\lH
12
11
12
11
94
93
98%
x
Sale
Sale
Ex-dividends.
89% Sale
98% Sale
0
86% Sale
Sold for cash,
84% Dec. 30
90
n
Dec. 27
Dec.
4
Dec. 26
Dec. 11
94
Dec.
99% Dec. 17
94
Dec.
89% Dec.
98% Dec.
84% Dec. 30
Jan.
17
90
Jan.
15
99% Mar. 23 100% Jan.
94
8
97
2
2
Dec.
96
26 100
Sold under the rule.
sales were made as follows in 1929: Amer. Meter Co., Jan. 15 at
128; Danish Con. Munic. 5%, 1955, Jan. 181 at 105; Educational
Pictures pref., Feb. 6, at 100; United Milk Productspref., March
21, at 81: Allied Pack. 6s, 1939, April 2, at 59; Mayflower Associates, May 29 at
65;
Investors Equity 5s 1947, May 27 at 98; Parmelee
Transportation, July 22 at 26.
Procter & Gamble 4%s 1947, Aug. 20 at 100; Internat.
Projector,
copi. Sept. 20 at 64; Interstate Equities, conv. pref. Oct. 3,200 at 51; Southwest P. & L.
6s, 2022, Oct. 4, $1,000 at 112; Southwest P. & L. 7% pref.
Oct. 22, 6 at 113,' Servel, Inc., pref. vot. trust
ctfs., Nov. 19, at 30.
"Cash" sales were made as follows in 1929: Arkansas Power &
Light 1st & ref. 5s, Jan. 22, at 99; Chicago Nipple Mfg. class A, Dec. 31,100 at 1.
"Option" sales were made as follows: Schutter-Johnson Candy class A, March 5, 100 at 6; Schulte R. E. 6s, 1935 without
warrants, Oct. 4, $5,000
&t 79.
-
JGoldman Sachs Trading Co. paid 100% stock dividend in April 1929.
*
Range of old stock before payment of stk. div.
was
117% low, 226 high
r
Chicago Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK
Stock Sales*
1929.
Shares
December
Jan. 1 to Dec. 31——
-
1929.
1928.
$417,000
4,984,500
$571,000
Bond Sales.
1928.
4,877,200
39,404,216
'
6,794,000
81,656,500
EXCHANGE
December
-
Jan. 1 to Dec. 31—
7,463,600
(
aggregate
CHICAGO
STOCK EXCHANGE
sales•
12 Months
In
December
1929.
1,000
Bid.
14,000
14,000
20,000
1,000
2,000
22,000
71.000
3,000
3,000
20,500
1,000
12,000
6,000
1,000
45,000
1,000
29,000
20,000
3,000
11,000
16,000
198,000
148,000
582,000
1,000
7,000
American
1930
6a
Service
9934
Ask.
90
9554
9734 10034
Co 6a. 1939
1944
1st mtge 6s B
Cal & South Chic 5s
1927
'83" "85"
1,000
97
75
7854
79
78
79 34
7554
7934
73
56
77
Sale
Sale
94
75
8434
1927
82
83
1927
65
Sale
of
or posits
.
8334
6534
1947
Chicago G L 6c C Co 5s.. 1937
161" 104""
1943
144,000
10-yr 634s debs...
..1938
84,000
53,000 Federal Pub Serv Co 6s.. 1947
6,000 Fed Util (Md) 3-yr 53is__1930
Gen Theatre Equipment Corp
15-yr 6% conv deb.....1944
81,300
15,000 Guard Title Mtge 5 «s...l938
1944
2,000 Hightstown Rug 6H8
5,000 Hines Western Pines 6s__1939
10,000 Holland Furnace deb 6s. 1936
313,000
Inaull Util Inv 5s A..
88
Dec. 28
88
Dec. 28
101
104"
73
Dec.
18
7734 Dec. 11
7934 Dec. 31
60
Dec.
5
83
76
7534
75
7634
7634
76
60
55
64
61
47
51
47
42
8234
6334
4434
7734
77
7534
8034
3534
38
43
48
48
54
39
24
30
101 ;
26
31
20
90
98
85
50
25
93
100
102
107
111
96
10234 10434
110
11134
10254 104
101
101
99
"98" ~99~~
93
Sale
96
98
91
106
106
94
90
"97" "99"
93
98
98
98
88
9834
93
"9634 Sale" "96"" 166"
1
1949
5
5
Feb.
15
Nov. 13
87
85
84
95
July 20
July 23
May 24
May
6
Nov. 13
Feb.
13
88 K
6834 Nov. 14
85
Nov. 19
78 34
69
Dec. 30
68
Nov. 18
3534
98 34
38
Dec.
14
35
Dec. 30
40
11
21
Dec.
Dec.
26
8334 Nov. 19
101
Dec.
4 104
Dec.
10
6
10134 Dec.
6 10154 Dec.
9534 Dec. 30 9534 Dec. 30
90
47
40
25
24
19
72 54 Nov. 26
Dec.
3534 Dec. 24
Dec. 30
40
7
Dec. 30
51
10034
Jan.
8
Dec.
10
99
Jan.
99
Jan.
10154 June
June
9854 Jan.
Oct.
9934 Oct.
Mar.
94
98 54 Jan. 10 112
99
May 23 118
95
July
9834 Jan.
10734 Dec. 12 10734 Dec. 12
100
July
10
5
97
99
9954
9934 101
9954
9934 101
95
90
95
97
94
11
3
5
29
23
Mar. 12
Aug.
Aug.
7
7
June 11
Jan. 12
18 10734 Dec. 12
96
100
4
Jan.
May
-
24
22
27
7
11
101J4 May 23
93 34 Aug.
94
7
19
23
3
104
Oct.
99 54 Mar.
Nov.
99
Nov.
94
Jan.
2
96
98
96
Feb.
Mar.
July
May
May
May
May
Jan.
10434
110$*
Nov.
107
101
9834
94
1
1
Dec.
7534 Dec. 30
110
110
94
90
1
1
June
Jan.
94
5234 Nov. 22
95
May
6
99
107
1
76
10234 104
87
9034
10234 104
88
7
Dec. 26
96
9734
10134 103
96
104
100
103
102
10054 102
96
93
101
98
Dec.
7454 Dec. 28
10234 10334 10054 Dec. 26 10334 Dec. 20
108 % Dec. 14 108 % Dec. 14
10834 HO
9954 102
97
6
10034 Oct. 23 10134 Feb.
10134 105
81
60
29
Feb.
88*
68
99
82
Oct.
84
74
Aug.
2
Aug. 13
Aug.
2
Aug. 13
Apr.
3
99
81
81
7534 Dec. 27
56
Dec. 27
Highest
Sale Prices.
Sale Prices.
Jan. 14 10034 Jan. 17
100
Dec. 28
Dec. 28
88
88
90
1936
1,000 Chic MSA Milw 5s
292,000 Chicago Railways 5s.... 1925
.1927
1st M ctf of dep 5s
239,000
1927
5s, series A...
340,000
1927
5s, series B
556,000
*
Purchase money 5s... 1927
57,300
Adjustment income 4s. 1927
43,000
1943
20,000 Chicago Stadium 6s
.1943
114,500 Commonw Edison 5s
.1943
1st mtge 6s
34,100
1st mtge 5s, series A....1953
75,000
.1954
1st mtge 5s ser B
28,000
1st mtge 4Hs series C..1956
22,000
1st mtge 4hs, seaies D..1957
17,000
Commonwealth Elec 5s...1943
1,000
11,000 Com'w'lth Sub Corp 5h< A'48
.1936
5,000 Consumers Gas 1st 5s.
2,000 Cooper River Bridge 5s.. .1958
Sale Prices.
100
97
85
Ctfs
Sale Prices.
88
98
75
Chic City of Con R71 5s
Chic Evening Post 6s
87
100
100
98
88
97
6s
Ask.
80
98
1938
States Utll
El Paso 6 34 s
1,000
"7734 ~8i"
Chicago Arrf Ice Co 6s.. 1938
192T
Chicago Cin Ry 5s
Cent
81
93
95
...
4,000
Ask. Bid.
Bid.
Highest.
9954
Amer St Pub Serv 534s--- 1948
Brown Paper Mills
YEAR 1929.
Lowest.
Lowest.
Dec. 31.
Dec. 2.
1929.
$
RANGE FOR
PRICES IN DECEMBER.
Price
Jan. 2
BONDS
Mar.
7
98
Jan.
2
Mar.
7
99
June 28 100
9934 Dec. 12
99
June 27 100
June 29
Feb.
4
Dec. 27
88
Dec. 27 251
Feb.
92
June
4
Oct. 26
97
9934 Dec,
88
12
Dec. 27
88
13
Keystone Wat Works & Elec
13,000
5,000
5,000
20,000
20,000
18,000
15,000
5,000
30,000
12,000
6,000
9,000
12,000
24,000
9,000
10,000
266,000
20,000
2,000
5,000
1948
10-year gold deb B....1939
534» B
______
92
______
9234 Oct. 11
6
9734 June
5 100
100
Jan.
La Salle Wacker Drive 6s A '54
100
May 27 100
Larrabee
100
Jan.
La Salle Bldg 534s
1958
"9954 I5o"'
Bldg Corp 5Ms. 1954
Lindsay Nunn Pub Co 6a A '44
Madison-Mleh Bldg 6348-1943
80
Sale
9434
—I -I—_
90
89
97
99
99
Dec.
8
Dec. 27
2
97
Medlnah Athlet 1st M 6s. 1947
99
101
Memphis Nat Gas 6s w w_1943
99
100
90
*
9854
99
90
97
100
100
100
9854
96
Dec. 27
96
Dec. 27
95
100
95
90
...
100
90
9
9534
Novj 26 100
Jan.
Jan.
100
97
99
24
Nov. 26
Sept. 28
22 10034 Jan.
Jan. 31 100
July
Nov. 26 100
Sept.
Jan.
Jan. 17 100
Jan.
Jan. 24
97
99
Jan.
Jan. 29
94
5
May 27
Jan.
99
100
Mer A Man Bldg
634« A ..1943
10-year 634«
1938
Mer Nat Prop with warr.1958
Dec.
89
Dec. 27
9434 Dec.
Magnet Mills 10-yr 6s_.._ 1949
24 100
24
28
28
17
24
29
21,000
19,000
5,000
65
70
Nov. 14
?!
Feb.
19
4
Jan.
22
98
Jan.
Jan.
29
93 £
Mortgage Guar Assn 6s..1938
98
Jan.
19
9854 Jan.
19
56,000 National Prop 5 34s ......1949
1939
10,000 Nat'l Tol Bridge 6s
5,000 North Amer Funding 6s. 1949
28,000
2,000
99
100
99
100
99
June 19 100
98
Mar. 25
95
98
95
10,000
1,000
62,000
Nor Amer Gas A Elec 6s..1944
80
90
80
98
90
North Am Wat Wks & El 6s '38
90
95
90
95
1,000
34,000
1,000
31,000
8,000
39,000
17,000
3,000
3,000
Pacific Spruce Corp SHs.1939
Metr W Side El
1st 4S...1938
Extension gold 4s
1938
Moir 1st mtge s f 534s
Northwestern
Elev
1948
Palmer Corp of La 6s
73
7434
7034
7134
86
71
73
70
9834
90
94
90
73
94
15434 15554
97
100
I5s
Pub Serv Co 534* B
1964
106
Rep Realty Mtge 6348
1939
16554
10534 107
107
4
Dec.
4
104Jan.
90
July
100
Jan.
84
88
96
100
100
104
104
Sale
100
105
105
10334 10434" 10534 Dec.
10334 10434
100
100
101
8634 Nov. 12
77
Nov. 27
9234 July
9234 Aug.
9634 100
9934 101
97
Nov.
.
100
Dec.
Dec.
2 101
5 10534 Dec.
16
5
9734 Sept.
97
Jan.
102J4 Sept.
100
Sept.
V::::::::::
11
Feb.
7
Mar. 25
9734 Mar. 23
99
Jan.
31
8634 Nov. 12
96
Feb. 20
98
June 11
July 23
10454 Jan.
99
Jan.
17
11
Jan. 10
100
10134 Jan. 22
5
105J4 Dec.
10354 Apr. 16
100
Sept. 4
101
Feb.
8
9934 102
9934 102
96
98
99
99
90
99
90
99
99
9834 Apr.
9134 Nov.
9834 Oct.
9834 Apr. 27
9754 Aug. 26
9834 Oct. 28
75
75
90
~9§34
1937
80
Ex-dividend.
Dec.
82
100
97
Pub Serv 1st ref gold 5s..1956
1st A ref 5h«
....1962
Dec. 13
7234 Dec. 30
75
98
97 X Mar. 23
95
Nov. 14
97
Prod Term 6s...........1948
t
*
9634 100
9934101
90,000 Southern Nat Gas Corp 6s '44
15,000 Sou Union Gas 634s w w.1939
No par valuej
70
Dec. 30
7234 Dec. 30
79
100
1938
Peoples Gas L A Coke 5s. 1947
Pettibone Mulliken 6s...1943
1.000 South United Gas 6s A
•
75
95
5s...1941
1938
15,000 Saxet 1st lien 6s A"
14,000 Sou Gas Util 634s A.....1939
8,000
"7634 "7934
/
86
96
80
9834
86
"9834 Dec.""7
9834
"Dec"." ~7
Feb.
Nov.
Nov. 18
CHICAGO STOCK EXCHANGE
56
CHICAGO
STOCK EXCHANGE
aggregate sales,
In
December
bonds
(Cond.)
Sou United Ice
10,000
32,000
3,000
1,000
8,000
35,000
12,000
8,000
725,500
T, ooo
37",600
12,000
12",600
6%s B
Ask.
Bid.
83
year 1929.
Ask, Bid.
89
75
85
80
96%
97%
85
85
93 54
Dec."
4
9354 Dec.
4
81
91
Dec.
Dec.
7
9
Dec.
18
92" Dec.
3
9954 Jan. 10
9354 Dec.
4
9754
100
98
Sale
97
90
98
90
81
80
98
88
91
94
100
96
101
94
96
100
99
Standard Pub Serr 6s B..1948
98$
Standard Tel Co 5H< A—1943
Standard Tel 10-yr 6s
1938
98
100
98
100
99
Jan.
96
81
101%
100
80
94
93
75
Oct.
94
St Louis Gas 8c C Corp 6s 1947
Swift 8c Co 1st s f ft 5s...1944
94
101
99
90
98
88
85
~96~"
102Hi
l9ih
98
98
10054 10154
84
94
85
80
70
90
9854
90
80
96
95
89
99
10154 "Dec"." "9
80
98%
95
89
99
85
95
70
16654 Dec." "9
"Dec.
75
75" Dec"." 6
6
Highest.
Sale Prices,
89
July
6
100%
Spruce Palls 1st 5%s—1945
33,000 Texas-Louisiana 6s......1946
5,000 Union Elev RR 5s—-i—1945
1,000 Union Gas Util Inc 5Ms..l937
Highest.
Sale Prices.
96%
""
65 Bast So Water 6%t—1947
Ask.
Lowest.
Lowest.
Sale Prices.
Dec. 31.
80
1938
So'west Dairy Prod 6%e.t938
Southwest Lt & Pr 5s... 1957
13,000
"5",006
Dec. 2.
1929.
Bid.
S
%
range for
prices in december.
Price
Jan. 2
12 Months
1929.
99
99
81
91
87
Feb.
Jan.
1
5
7
Dec.
9
Mar. 12
Dec.
Sale Prices.
89
July
5
9954 Jan. 10
4
9354 Dec.
99
Feb.
1
Jan.
99
6
wl*
92
Feb. 15
Dec.
3
93
Jan.
6
9654 Sept. 26 10254 Feb. 18
Dec.
Jan*
5
9 10154 Jan.
6
75
Dec.
28
15 100
8554 July 24
6
8554 July 24
United Pub Serr Co—
1,000
42,000
26,000
4,000
10,000
8,000
9,000
1,000
2,000
2,000
~6",666
1,450
11*650
75,250
700
14,100
950
2,450
11,550
24,550
100
*""500
700
50
'
150
14,040
6,800
50
V
25
Adams (J D) Mfg common...*
Adams Royalty Go com
100
750
1,550
9,086
17,630
7,500
1,200
198,950
97
Apr.
July
36
Nov. 14
80
Nov. 14 145
38
Sale
37% Sale
28% Sale
9% Sale
23
Sale
21
23
Sale"
8
90
Sale
95
Dec.
3
83
Dec.
3
Sale
4
Sale
2
Sale
15% Sale
17
Sale
45
Allied Products Corp cl "A" *
Altorfer Bros Co cony pfd.,*
47
Sale
39
49% Sale
47%
32
46
Sale
40
41
34% Sale
38% Sale
35
American Colortype com....*
Amer Com Ale Corp com....*
23
25
20
37
Dec.
37
7
39
Dec.
9
Dec.
9
3 100
31% Dec.
2
6% Dec. 27
9% Dec. 31
90% Dec.
28
Dec.
3
21
21
Dec.
Dec.
5
2
1
15
Dec. 28
Dec.
7
24
25
Dec. 23
Dec. 17
Sale
Dec.
2
Dec. 30
Dec, 31
32
36
20
5,150
650
200
7,200
3,700
'5',750
100
""'266
24
91
98,650
2,300
90
Sale
14% Sale
22%
5
4
23
35
Nov. 14
Nov. 13
20
Dec. 31
Mar. 26
7
Dec."
25
2
98%
99%
r96
90
92
80
27
-
Sale'
88%
93
7
—
Sale
'
Dec. 16
Dec.
6
—
4% Dec. 10
14% Dec. 28
18
Dec.
Dec. 26
25
Dec. 26
::::: "95"
90% Sale
3%
4
Amer States Pub Ser A com.*
1% Sale"
5% Sale
80
12
'
"7%"D"e"c'."36
96
Dec. 19
90% Dec. 4
90% Dec.
2
1% Dec. 21
5
Dec. 27
83% Dec. 30
7% Dec. 30
99% Dec.
6
90% Dec.
4
98% Dec.
6
3% Dec.
3
7% Dec,
83% Dec. 30
4
...
54
Sale
200
56
19% Sale
55
Sale
60
35
Sale
Sale
16% Dec. 21
34
Dec. 30
54% Dec.
5
22
Dec.
5
2
37% Dec.
60
Dec. 31
.....
105
92% .....90
57
59
59
21% Sale
22% Sale
57"
19
6
Dec.
Dec. 28
6dr"
25% Dec.
16
9
18"" Dec.
2
Dec.
"
"65% Sale"
Sale
132%
34
18" "Sale"
150
10
Sale" "l4%"D"e"c"."i9
200
Sale
Sale
150
15
31
2 225
Dec.
Dec. 30 15
Dec. 30 35%
Dec. 20 64
j
Sale
18
14%
46!
Sale
31%
34
30
Sale
61
64
61
35
Sale
20%
Sale" "18% Dec"
80,
.
■
.
|.
•
■
19
conv
59
"
"23"" Sale"
35% Sale
35
39
24
Sale
15
12
Sale
961
Sale
81
16
85
70
82%
37% Sale
30% Sale
115"" Sale"
34% Dec.
10
72
30
Dec. 23
Dec. 20
2
Dec.
43
'
•
27
26
23%
.....
141%
Sale"
102
Sale
*
Sale
34%
Dec.
39% Dec.
7
6
9
25
22
3
Dec.
Dec. 21
27
Dec. 10
29% Dec.
9
Dec". "2
96% Sale
97
....*
$7 preferred-.........—*
100
100
511 Central States Util S7 pfd. .*
24
Sale
33% Sale
32
Sale
18
42
Sale
Sale
17
22
Dec.
3
20 """Dec".
"6
25j ""Dec" "6
20
Sale
13% Dec. 27
18% Dec.
II
30
1
3
%
1%
19% Sale
11% Sale
48"" Sale"
25
30
22
42% Sale
41
Sale
23
20
Sale
Sale
46" "48""
% Dec. 31
1% Dec. 10
17
Dfec. 28
9
Dec. 30
Sale
1% Dec.
22
14
Dec.
Dec.
30
51" "Dec".
38
Dec.
26
Dec. 31
24
Dec.
Sale
13% Dec. 20
2
20
Dec.
20
x
Ex-dividend.
25
Jan.
4
a»
Jan.
8
4% Jan,
4% Jan.
12
7
Aug.
Jan.
6
7
7
32
Oct.
30
85
Apr. 30
Jan.
28
62
Jan.
7
11
5
57% Feb.
58% June 25
9
66% Oct.
104
Aug.
7
Aug. 22
Sept. 18
Aug. 3
1% Aug. 13
4
74% Feb.
P
Oct.
Jan.
11
Feb. 15
Oct.
15
Aug. 13
Jan.
7
Oct.
1
13 104
July 24
Mar. 26 193% May 20
Feb. 18
3% Jan. 28
Nov
Dec. 21
May 16
Feb.
8
Nov. 20
Nov. 8
37% Jan.
K*
dh
26
Dec.
Mar.
9
4
28
Jan.
Aug. 22
Jan.
28
July 20
29% Jan.
22
May 31
36% May
26
Jan.
7
19
18
May 25
30
37
Jan.
Jan.
Apr. 10
Apr. 26
Nov. 13
Aug.
8
Nov. 14
57
Dec.
Apri 24
3
Feb.
Oct. 29 510
Sept. 19
Nov. 20 40
May 10
Dec. 30 62% Jan.
7
Nov. 27
Dec. 31
Sale
2
Feb. 20
Jan.
Nov. 14
5
30
5
3
3
Oct,
Dec. 31
17
5
48
Sale
1
21
29
26% Nov. 13 152
95% Nov. 14 104
17
10
12
12
Dec.
46
30
98
27
17
19
26
Sale
Sale
,4-h Dec.
45" D"e"c".
38
98%
26
1
19
10
Sale
1%
32
43%
27
6
42%
15%
2
29
Nov. 15
24% Nov. 20
38l "Dec. 13
99% Dec. 16
96
62
98
59
47
"31
Jan.
4
26
33% Aug. 17
Dec. 20 88
14
19%
18% Dec. 27 34%
Nov. 13 62
32
Dec. 23
26
10
Dec. 20 130
72
45
Sale
99%
6
18% Oct. 29
% Aug. 19
14% Dec. 19
3
25
10
Nov.
48% Aug. 8
Aug. 7
7
92% Aug.
56% Nov. 14
"20"~
31"" Sale"
'26'" "26""
27
«
Jan.
96
24%
25%
28% Sale
91
2
5
l«H Apr.
Feb.
32$ Aug.
Oct.
'w Aug.
9
Dec. 12
Out.
Feb.
Dec.
'
Nov. 12
Dec.
Dec.
24% Dec.
32
23
Dec.
20
Nov. 14
40
55
i3oJM
St*
49
15
26
Jan. 30
Aug. 8
Sept. 27
June 28
Mar.
6
Apr. 24
Sept. 26
Jan.
3
Aug. 22
14
pfd..*
15,536 Central 111 Pub Serv pref...*
165,550 Cent 111 Secur Corp allot ctfs.
1,350 Central Ind Power pref...100
Certifs of deposit...... 100
1,680
No par value,
Jan.
Oct.
I
'
May
Jan.
31
15% Dec.
86
3
6
25
53
Jan.
15
34
15
"44~" Sale"
Jan,
P
120
14
23% Dec. "4
Jan.
Feb.
5
"-T-
27
3
39
Dec. 12
Dec. 30
13
Sale
60% Sale
73%
42
15
Sale
23
Sale
98
100
—.
Jan. 18
Jan. 24
Jan. 28
4
86% Feb.
6% Feb. 13
78
Feb.
2
43% Feb. 4
98% Jan 29
13%
50
Sale
42"
18
Sale
16
Dec.
Dec.
'56% "Dec.
—
24% Dec.
.....
97
101
98
65%
25%
100
102
Sale
::::: "95%
"
98'" 166"
,
103
"90% Sale"
§5" "96"
90
27% Sale
25% Sale
25
88
94% Sale
5
Dec.
Dec. 23
§6
28
88
65
65
35
94
35%
34
96
90
97
Sale
93
86~~D~ec. "30
87
57
70
70
Dec. 18
90%
97%
.....
34%
Sale
90
97
Sale
90
33% Dec. 31
95
Dec. 27
88%. Dec. 11
12
40
Oct.
95% Jan.
10
21
95%
87
24% Sale
Jan.
Jan.
Jan.
25
80
Oct.
11
98
Dec. 12
4
Dec.
Dec"
70% Dec,
24
7
36% Dec.
95
Dec. 27
90
Dec. 31
25
90
......
*
1
2
25
36% Sept. 26
58% Aug. 5
3
July
9
IS*
Rights—.——
common
3
2
Dec.
.....—
Castle & Co (A M)
...
10
CeCo Mfg Co Inc com.......*
Celotex Co
May
Aug.
43% Feb.
Dec. 27
Nov. 8 110
5
75
t C..........—...
Canal Constr Co
52
7% Dec. 30
96
Dec. 19 103% Aug. 15
90
Nov. 26
96
Sept. 30
2
6
90% Dec.
98% Dec.
Mar.
5
1% Dec. 21
104
-.--105
.————
9,541 Central Pub Serv (Del).....*
107.460
Rights
251,819 Cent Pub Serv Corp A.—..*
350 Cent States P Ac L Corp pref.*
25,966
97
Jan. 11
7% Dec. 30
54
19% Sale
37% Sale
55% Sale
Preferred..............100
30
"""250
29
Dec. 26
24% Aug. 22
pref with warrants....*
Cent D Pa Corp A pref..
..*
45 Cent Gas Ac El Co $6H pref..*
1,150
14,200
Oct.
14% Dec. 28
25
66
Sale
Common.
74,950 Burnham Trad Corp allot ctf*
........20
200,960 Butler Brothers
110,200 Campbell Wyant Ac Can Fdy.*
Nov. 14
4
7
14
8
2
1% Jan.
2
4
Jan.
15
20
Apr.
Sale
n
Assoc Appar Ind Inc com...*
Associated Investment Co..*
46,710 Bright Star Elec Co A......*
Class B
......*
211,000
140,456 Brown Fence Ac Wire cl A...*
Class B
♦
112,730
52,200 Brown Mfg Co.............10
8A,965 Bruce Co E L com..........*
65,200 Bulova Watch Co Inc com...*
$3% preferred
21,300
.10
6,100 Bunte Bros com..—..
29
1 % Jan.
American-Yvette Colnc, com*
138,740 Borin Yivitone Corp pf
*
*
49,500 Brach & Sons (E J) com
6,400 Briggs & Stratton Corp com.*
Oct.
11
1% Sale
Warrants.....
18
11
12
11
Rights.....*..—.........
v
Jan.
7
25% Aug. 29
27%
10%
11
1% Sale
Corp A..*
Rights———
Class B
*
132,930 Binks Mfg Co class A conv pf *
*
45,010 Blum's Inc com
Convertible preferred
5,760
*
2,654,225 Borg-Warner Corp com.... 10
11,910
7% preferred...
100
99,450
Rights
Dec.
80
88
22
20
92
4
25
98
Shipbuilding... 100
532,230 Auburn Auto Co common...*
61,010 Automat Washer Co conv pf *
42,850 Backstay Welt Co com .....*
8,490 Balaban & Katz v t C......25
1,250 Baldwin Rubber Co A.....**
81,850 Bancokentucky Co com. —10
162,085 Bastian-Blessing Co com
*
*
81,266 Baxter Laundries Inc A
34,350 Beatrice Creamery com
50
1,573,300 Bendix Aviation Corp com..*
1,324,865 Bendlx Corp class "B" new.5
128,300
Rights
41,955
193,105
217,000
24,510
5,050
17,564
Dec. 28
23% May 27
35
Amer Radio & Tel St Corp..*
Amer Service Co com.......*
120 Cam Co
16,225
16,900
Nov. 25
% July 22
1
15
37% Dec—18
91
16% Sale
m <m m m m m m m
Am Pub Util Co prior pref.100
Partic preferred ....
100
250
19",200
20
24% Dec.
37% Dec. 18
—.
8,920 Assoc Tel & Tel class A.....*
618,370 Assoc Tel Util Co com......*
72,600
Rights—
201,120 Atlas Stores Corp com......*
5
Dec.
3
17
Dec. 31
44% Dec.
5
39% Dec. 11
40% Dec.
5
5
..............
"""500
99
% Feb. 13
Sale
22% Sale
42%
7%
9
American Pub Serr pref.. 100
$6
Dec.
21
Rights...................
Amer States Secu
Dec.
9854 Jan.
25% Aug. 7
6% Dec. 27
79
Amer Comm Power A.......*
American
Jan.
5
Jan.
5
Mar. 14
3
2v
29
103. ■ Feb. 13
9954 Mar. 16
83
Jan.
1
21
'
195,400
1,300
98
9954
48
-
1,800
16,250
90
90
*
Preferred
—
11,400
80
99%
93
100 Assoc Tel & Tel Co 7% pfd 100
16",950
93
23% Sale
Allied Motor Ind Inc com...*
200
825
ss**
99
Jan.
99
31% Sale
Sale
"25"
Preferred................*
402 Armour A Co pref........100
23,000 Art Metal Wks conv pfd—__*
37,150
9454
85
37
609 Amer Com Pr 1st pref $6% A*
Amer Equities Co com......*
200 Am Equit Ass Coof N Y com.5
141 Am Fur Mart B Id g pref..l00
500 Amer Nat Gas Corp com——*
470,518
132,100
40,308
Dec.
85
99
31% Sale
06 % Sale
100
23,600
1,850
1,550
83
94%
9854 Jan.
—........
m •
99
100
100
80
85
101
127
All America Mohawk cl A...6
m m m m m
Mar.
Jan.
70
90
99
167,950
12,500
1,150
24,860
8,650
May
Mar.
9954 100
83
99
Ainsworth Mfg Corp com. .10
Warrants
3,150
110,845
Dec.
85
" "98%
Addressograph Int Corp com*
9,485
88
July
5
7
10054 Feb.
85
Apr. 29
99
May
1
July
85
96
96
Glass B
12,228
1,831
4,926
241,840
179,580
1,385
36,156
Dec. 20
84
99
97
100
85
Par.
Acme Steel Co
Rights....
88
98
Dec. 30
84
9954 100
98%
98%
Abbott Laboratories com...*
9,700
"""300
9954 100
98 %
98%
UtU Pub Serr 5-yr 6s
stocks
10,600
52,946
184,150
46,230
53,500
104,670
11,625
99,550
470,750
21,340
437,600
45,650
19,450
4,600
1,500
132,680
80
96
*96*-""99""
Util Elk Coal Co 20 yr 6s.. 1948
Util Pow 8c Lt 6s
1958
Shares.
2,550
3,300
5,480
15,600
8,500
90
90
98
94
1933
Wardman Real Est 6%s—1931
West Util Corp st5Hs..l948
3-year 5%»
...1931
131,500 Wrought Iron of Amer 6 % s'38
8,000 Yaarab Temple Bldg 6%s 1948
"Y,o56
Shares.
70
..1942
15-year 6s A
Gold deb 6He
1933
United Pub Util 5%«
1947
1st 6s series C-...-....1947
Jan.
16
2% Aug. 27
Oct
29
Nov. 26
88% Dec. 11
2
3% Sept. 16
57% Oct.
2
97
97
Mar. 11
Feb.
1
aggregate
12 Months
1929.
Price
exchange
stock
In
December
Jan. 2
stocks
Ask
Bid.
Par.
Sale
82
180,462 Central S W Util common..*
Common new
*
391,850
Rights
23,555
Prior lien pref...
*
13,850
Preferred
*
24,001
50 Cent West Pub Ser B pref.100
*
24,230 Chain belt Co common
35,100 Chain Stores Prod Corp pref*
Sale
103
1834
Dec"." "2
"9834 "99"" "98" 166""
98
Dec. 30
94
Dec.
Sale
94
90
5534
55
94
42
95
Sale
4534
100 Chicago City Rys
47,100
75,850
11,309
3,717,600
766,900
;
557,250
4,250
5,500
267,300
233,370
preferred
*
Units
1,876
2,596
4,157
Prior
lien
.....
97
94
2834
1234 Dec. 24
Dec. 120
2034
Sale
2634
Sale
40
Sale
50
$7 preferred ......
*
.1,300 Consol Auto Mdse com.
100 Consol Film Ind Inc pref...*
1734
Sale
2534
Dec.
23"
1234
Sale
Sale
Sale
28
2 7 34
43
Jan.
3
434 Dec.
Feb.
19
115
15
20
25
3634
Sale
16
Sale
334
64
27
1434 Dec.
104
*
4,850 Eddy Paper Corp (The)
335,690 El Household Util Corp ...10
*
395,016 Elec Research Lab Inc
Rights
50,300
9,973 Empire G & F Co 6% pref. 100
2,690
634% preferred...
...100
8,791
7% preferred
100
8% preferred
100
2,910
98,300 Empire Pub Service A.....
106
2534 Sale
3334 Sale
14 34 Sale
21
Sale
18
40
..
234
Sale
03 34 Sale
9534 Sale
9734 Sale
11034
5934 Dec. 30
9
64
Dec.
134 Dec. 23
6
63
Dec.
21
Dec. 20
5
2534 Dec.
64
2
68
Nov. 13
Dec.
6
Feb.
4
28
3534
2134
9234
1734
Sept. 24
Feb.
1
Oct.
14
Sept. 18
2
Jan.
Sale
45
18
Sale
3
23
80
Oct.
Nov.
.
Dec.
81
51
Dec.
42
Oct.
19
112
119
10
Jan.
10
8
1734 Jan.
Nov.
1
30
Oct.
37
Dec.
18
Jan.
31
Apr.
1634 Dec..
6
4
Nov.
3734 Sept. 7
10034 Oct. 19
4834 Mar. 1
Nov.
18
Feb. 21
9434 Mar. 13
3
634 Jan.
9734 Sept. 17
Sept. 20
46
Sept. 21
Dec.
9
3
11
34 34 Aug.
62
Jan.
18
80
82
44
Mar. 19
63
Aug. 27
8034 Jan.
1734 Dec. 27
3934 Dec. 20
20
15
11
Dec.
1734 Sale
4234 Sale
34 Sale
23
15
Feb.
1334 Jan.
Nov.
85
Jan.
11
27
Jan.
2
834 Oct.
1534 Dec.
1134 Dec.
4
17
Dec. 13
22
Dec.
3
98
Feb.
55
29
i?H
934 Dec. 30
1534 Dec. 30
20
Dec. 12
.....
38
29
21
9
22
101
20
Oct.
1
70
20
Dec.
59
534 Dec.
16
Apr. 22
Aug. 19
64
55
Sale
30
38
5934 Dec.
30
11
22
Mar. 21
434 Oct.
5
Dec. 24
3
Apr.
3
2534 Dec.
2534 Dec.
51
Dec. 30
9
43
Dec.
11334 Dec. 19
1634 Dec. 27
18
Dec. 30
Sale
...
26
2
Dec.
Dec. 11,
71
234 Dec.
Dec. 31
Dec.
Dec.
43
Dec.
Dec.
105
Jan.
4
1734 Pec.
28
Jan.
28
30
4
9
2
9034 Sept. 16
2234 Jan. 21
Apr. 30
July
Jan.
34 Dec.
1-64 May
80
Nov.
80""Dec""
7
Dec.
6
Dec. 23
Dec.
3
2334 Dec. 20
82
82
4 88
19 100
8534 Dec.
99
Dec.
23
Dec. 20
2534 July 26
3734 Feb. 20
Nov.
20
103
9634 Jan.
97
Dec.
8434 Nov.
99
19
6
Jan.
Dec.
19
9
Jan.
9834 Mar.
Nov.
37
7
July 22
r^
6
Dec. 30
2734 Dec. 30
3434 Jan.
6
Dec.
2734 Dec.
64
Oct.
634 Dec. 26
2734 Dec. 30
Federal Screw Co
27"
Feb.
15
"9
Fair Co (The) common
*
Federated Publica's S2 pf..*
Sept. 10
35
Dec. 21
9
Dec.
60
1534 Dec.
67
Dec.
44
Dec.
11334 Dec.
20
Dec.
21
Dec.
11~" Dec.
Sale
19
17
com.*
5
15
15
Dec.
6
1934 Dec.
4034 Dec. 11
3
6
Dec.
Dec. 20
Dec. 30
434 Dec. 27
15
38
8734
16
Oct.
Nov. 14 44934 Aug.
1
Oct, 24
3934 Oct. 14
'% Dec. 26
82
.....
U*
3334 Dec. 30
80" "-Z
25
102
22
10 Diversified Invest Inc pfd.100
22
19
Feb.
aSB
27
1234 Dec. 19
9234 Sept. 18
Sale
55
12
1734
.....
»
June 25
21
30
Dec. 28
Sept. 20
68J4 Oct.
13
" Dec.
Mar. 18
97
34 Oct.
20 34 Dec.
Dec.
26
'34
Oct.
19
Jan.
1
Sept.
34 Sept.
34 Mar.
90
July
2
10
Sale
70
1134
7
10034 Jan.
30
Aug. 13
Dec.
2
30
....:
Sale
May
Mar. 11
35
44
55
72)4
100
A
Aug.
Jan.
"33" "Dec". "30
11334 114
1834 Sale
Sale
Sale
*
20
27/
21
100
65
45
33
6434
12
44
114
38
Fabrics Finishing Corp
51
202
2534
Sale
64
48
30,656 Davis Industries Inc cl A..
6,715 Dayton Rubber Mfg A com.*
54,615
1,000
10,800
14,000
.Tan.
~D~e~e"~2
434 Dec.
82"
Sale
122
4634
2,199
31,800 Curtis Lighting Inc, com...*
5
29,350 Curtis Mfg Co com
Preferred
Aug. 28
Aug.
4
Dec.
3334 Dec. 30 40
Dec. 23 26934 Dec. 16
1234 Dec.
21
Sale
12
120
2034
Dec. 27
21
134
6634
82
...100
Prior common
8*
Dec.
234
65
2
2534
25 34
6
Nov.
6
2
Sale
Sale
60
64
534
V t c pur warr
*
48,700
*
879,720 Cont Chic Corp allot ctfs
10,400 Continental Steel Corp com *
Voting trust certificates2,500
Preferred ..............100
100
.5
907,932 Cord Corporation.
97,860 Corp Sec of Chicago allot ctf *
.....25
23,362 Crane Co com....
Jan.
30
4
Sale
5
65
14
11
1754 Sept.
7
3034 Dec.
Dec. 21
2
16
65
90
100
100
19,821 Decker (Alf) 8c Cohn Inc
44,760 Dexter Co (The) com
16,900 De Mets Inc pref w w
\IH
Nov.
2
3
3
30
1534
3934
634
6
Feb.
Nov.
"~3~"Dec. 21
26
'2034 Dec. "2
24
35
Sale
Aug.
Mar,
35
Sale
Aug.
69
3
29
_
73
16
434 Dec. 27
Dec. 26
19
6% prior pref A
59
27
9234
29
May
16
Sale
Sale
1234
Sale
13
Mar. 18
26
96
54
Sale
22
40
Preferred
Preferred
37
23
31
22
—
8,385 Cons Serv Co(The) ctf of dep
90,450 ConstructionMat'lCorpcom
$3 >4 preferred
.*
122,700
5
176,050 Consumers Co com
115
24
Dec.
Sale
244
Mar. 18
3?*
Nov.
634 Nov.
1234 Nov.
35
Nov.
7
33
234
3334
4
46
3134 Dec.
IIZII "20"
Sale
434
30
243
Nov.
1
9
Dec. 5 4
65
Dec.
Dec. 30
6
.....
600
Dec. 24
1034 Dec. 30
16
Dec.
2
10
Dec.
3
3434 Dec. 31
13
2
16
"*i
Sale
32
274,350 Club Aluminum Uten Co..
84
83
8,550 Coleman Lamp & Store com.*
Sale
171,236 Commonwealth Edison...100 209
Rights
233,150
36 X Sale
42,370 Commonwealth Util com B..*
*
43,630 Com'ty Tel Co cum part
19,700 Community Water Service..*
6,500
55
90
80
24
Oct.
3%
.....
Jan.
40
1
x
.......
....
9
4
2
34
3,250 Chicago Towel Co conv pref.*
*
1,098,250 Cities Service Co com
Rights
56,350
»
27,150 City Radio Stores com
i
2
4
334
3
Dec.
3034
10
95
50
98
96
5
30
3
20
17
Dec.
37
17
Sale
Sale
.....
30
5
1% Dec. 23
12
Dec.
3
13
Dec. 20
17
Dec.
4
42
Dec.
2
2
"634 Dec.
.....
101
"99" 166"
Dec.
9
Sale
Sale
3
99
58
25
11
Dec. 24
55
Dec. 24
10
Sale
30
2834
16
..100
856 Chic Rap Tran pr pref A. .100
7,034 Chicago Rys part ctf ser 1.100
Part certlfs series 2_.
''0
11,840
Part ctfs series 3
^0
100
Partic ctfs series "4"
100
1,350
■
Sale
97
9634
100
pref
Preferred...
834
3434
28
50
18
46
100
Chic N S & Milw com
16
Sale
32
*
preferred
Sale
16
9
Oct.
4434 Dec.
"Dec. 30
1
8"" "734
9
650 Chlckasha Cotton Oil.....10
4134
14
16
Jan.
59 x Jan.
2034 July
3634 Oct.
26 100
Jan.
Nov. 13
42
"4534 Dec. 31
2
Dec.
35
134
„
9
1434
3934
Sale
Sale
"7
15
134
1134
12
1434
3934
94
96
1834 July
42
Sale
9
*
Chicago Elec Mfg A
,.*
Chicago Flexible Shaft com.5
Chicago Investors Corp com *
42~
55
1034
98
9934 Dec.
Dec.
2
Aug.
2
2634 Oct. i 2
8
Sept. 23
Nov. 26 109
Aug.
9
2
Aug.
lan.
3 103
186
1234 Nov. 13
3
Sept. 3
Dec." 16
36
34
Sale
2534
Sale Prices.
Sale Prices.
7034 Mar: 11
100
Sale
44 X
1
*
•
Chicago Corp (The) com
Conv
Sale
Ry pt sh__*
*
Participation pref
Certificates of deposit
Convertible
50 34
•
100
90
36
34
43
650 Chain Store Stocks Inc com.*
30,550 Cherry Burreli Corp com
96
95
98
95
9734
Highf*t.
Sale Prices.
"1834 Sale" "22M Sale"
Highest.
Lowest
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
Dec. 31.
Dec. 2.
1929.
Shares.
Chic City Ac Con
range for year 1929.
prices in december.
chiC&qo
sales.
57
EXCHANGE
CHICAGO STOCK
47
31
Jan.
7
7334 Aug. 30
25
33
Oct.
90
Sale
Jan.
June
90
June 28
30
50 Fed'l Pub Serv Corp 6 )4 % pfd
Fits Simmons AcConnell Dk
37,355
1,800
211,576
13,050
20,870
&
*
Dredge Co common..
4.2"
50
>,200
62
Rights
Foote Bros G Ac M
Co.......5
26
Sale
134 Sale
Rights
Foote-Burt
Co (The)
com..*
*
8,800 Galesburg Coulter-Disc
28,400 Gardner-Denver Co com....*
200 General Box Corp pref
100
Common
*
4,100
5
5,550 Gen'l Candy Corp cl A
9,950 General Parts Corp conv pfd *
126,570 General Spg Bumper "A"...*
12€
5634
9,500
Class B
53
Dec.
3
47 34 Dec. 30
2
Feb. 27
1734
Sale
1634 Dec. 23
2134 Dec.
9
13
Gleaner Com Harv Corp com *
Common
7
134 Jan.
May 22
66
78
65
60
58
72
Sale
78
58
4
834
Dec. 31
Inc cl B
*
Great Lakes Aircraft A.....*
Great Lakes D Ac D
Greif Bros Cooperage A
100
com.*
Dec.
New
2
53
28
6
Oct.
Apr.
Nov.
Nov.
Dec.
58
834
9
9
4
6
6
14
5
Dec.
5
Dec. 14
9
Dec.
5
Dec. 14
734
7
8
4
1334
37 34
3834
3234 Dec.
3334
100
25
25
Sale
12
15
18
20
1434
1834
Sale
Sale
22
115
2334
31
27
245
3834
Dec. 14
1434 Dec. 31
12
Dec. 13
24
Sale
20
7
Sale
30
24
Sale
Sale
270
42
Sale
2534
24
7
Sale
Sale
169
"2434
5"
150
40
3934
34
Dec.
25
20
20
12
Dec.
1534 Dec.
Dec.
23
24
5
7
31
30
Jan.
2
Mar.
7
Jan.
3
July 30
Nov.
Oct.
7
18
May 15
Aug. 30
May 17
June 27
May 17
June 26
66
Sept. 19
Jan. 12
27 100
21 3134 Oct. 11
14
26
13
30
149
25
38
2434 Dec.
2734 Dec.
1634 Dec.
21
Dec.
23
Dec.
2634 25
4
Dec.
Sale
145
Dec.
Sale
41
3934 Dec.
2
5
8
29
2234 Dec.
26
Dec.
2734 Dec.
7
Dec.
17134 Dec.
41
Dec.
1734 Dec. 20
26
Dec. 20
12
?8°*
ii*
Feb. 15
Feb. 15
Aug.
1
Nov. 20
Sept. 24
38
Feb.
32
Jan. 15
July 15
Sept. 9
290
48
15
9
1534 Jan.
July 29
6934 Sept. 16
4834 Sept. 19
34 Aug. 22
Grigsby-Grunow CoRts
272
*
Common new
234 Mar.
3234 July
90
62
76
7
1034
9
1934
Goidblatt Bros Inc com....*
83 J4 Feb.
Jan.
2 146
Dec. 31
June 28
July 27
Oct. 31
17
Sept. 16
June 11 7334
June 11 48
June 11 7334
June 11 48
142
Sale
new
Godchaux Sugar
Nov. 13
46
::::z"44"
certificates...\.
148
Sale
1834
..........
Ground Grlpper Shoe com..*
.
Sale
2334
2134
2734
Sale
Sale
Rights
Hahn Dept Store
common..*
(H% preferred........100
10
103,890 Hall Printing Co com
Rights
17,600
10
600 Hammermill Paper Co
17,740 Harnischfeger Corp com....*
»
170,960 Hart-Carter Co conv pref
2,100 Hart, Parr Co com
1,300 Hartford Times part pref...*
100
5,398 Hart Schaffner Ac Marx
18,650 Hercules Motor Corp com...*
value, x Ex-dividend.
ZIII "44"'
4734 Dec. 30
•
300
•No par
Sale
Sale
3734
3834
142
....
50
1734
48
lass A certificates
lass "B"
Gen Theatres Equip Corp
common
.._.*
141,850
•
6,025 Gen Wat Wks Corp pf $7
Class A
24,050
46,950 Gerlach-Barklow (The)com „*
Preferred................*
37,750
113,410
25,050
68,680
46,700
518,415
24,765
9,310
204,750
1,765,950
3,174,430
104,300
53
50
Mar.
4634 Sale
106
35
Sale
36
Jan.
35
3134
Sale'
42
28
2834
30
3
2934 Dec. 17
2734 Dec. 30
193s Dec. 31
2834 Dec.
2
22
Dec. 16
26
Dec.
40
Sale
Sale
2734 Sale
20
Sale
Oct.
Jan.
Nov. 18
150
32
Jan.
Dec.
1
150
Dec.
4
5
21
11
28
3
3334 Sept. 26
29
11
45
10
Oct. 30 190
30 X
July 23
Oct.
Jan.
Oct.
185
5434 Jan.
6
2 11134 Jan.
Oct.
36
30
Jan.
14
June 19
45
181
2834
2134
24
40
23
85*
Jan.
29
Mar. 11
Feb.
Feb.
7
July
19
5
58
CHICAGO STOCK EXCHANGE
v
AGGREGATE
CHICAGO
SALES,
PRICES IN DECEMBER.
Price
Jan. 2
1929.
STOCK EXCHANGE
In
12 Months
STOCKS
December
1929.
Shares.
Shares.
Par.
19,950 Hershey Corp
Class 4 B"
31,250
Hibbard
250
4,300
Bid.
*
pref *A'
56
*
conv
Ask.
Sale
56
.
27,560
22,200
96,250 Inland Util Inc class
97,100 Inland Wire fie Cable
3,020,880
15,850
15,700
33
57
41%
100%
54
79 %
*
'32
300
1,400
33,450
850
"2,355
500
Preferred..
100
pref .50
Preferred
100
Salle Ext Univ
10
com
Lane Drug com v t c
...*
Cumulative preferred....*
Lawbeck Corp ctfs
Leath fit Co
...
_..*
com
Cumulative
17%
Nov. 13
23
50
Dec.
4
55
Dec.
Nov.
Nov.
Dec.
24% Dec.
2
25% Dec.
54
Dec.
82
Sale
84
Sale
80
Dec. 30
Dec. 31
52%
Sale
3
34
100
28
6%
Sale
Sale
2,150
500
7,450
750
"7"356
2,150
110
2,500
1,100
647", 185
540,025 Meadow Mfg Co com........*
Preferred
27,568
........50
6,350 Mercantile Discount Corp A *
329,435 Mer fit Mfrs Sec class A com *
8,350
7,650
5,150
400
5,700
205
79
105
-38
850
550
50
1,915
1,283
20,250
"3",§55
4,150
650
850
500
1,500
Prior preferred
.100
4,360 Metropolitan lnd Co ctfs
74,040 Mid Cont Laund Inc A'".
6,900 Middle West Tel Co com
519,145 Middle West Utilities
3,533,605
10,750
*
30
100
16%
17
Sale
Preferred
*
Sale
10
3%
21%
5%
5
33
43
Sale
26
Sale
40% Sale
Modine Mfg common..__....*
Rubber
Common. *
Monighan Mfg Corp A......*
73
Oct.
11
2
2
4
Mar.
50" ~~De"c". "2
12.
—U
3%
i2%~Dec".~20
20
17% Dec. 12
Sale
2% Dec.
5
4% Dec. 30
14
Dec. 28
89% Dec. 23
48% June 20
12% Dec, 20
15
Nov.
7
12% Dec. 20
17% Dec. 16
Dec.
4
13
Dec.
2
Dec.
Dec. 30
75
20
43% Dec.
Sale
18
Dec. 24
Dec. 13
21
5
5%
3
22
27% Dec.
22% Dec.
3
18% Dec. 23
48
Dec.
48
Dec.
11
12
Dec. 27
19% Dec.
2
42
22% Sale
51
11
22% Dec.
21
7
Dec. 30
Dec.
6
48
36
2
Dec.
38
3
42
Sale
20
38
14% Sale
Dec. 27
12
Dec.
31% Dec. 27
7
4
20
Nov. 19
11
48
Dec.
39% Dec.
:
7
39%
6
July 16
Aug. 26
Dec.
27
36% Nov. 26
3%
Sale
21
Dec. 20
Dec.
6
Dec.
6
24% Dec.
16
% Dec. 27
3% Dec.
6
17
27%
Sale
27%
18
Sale
16%
Dec" "20
22% Dec. 10
90
26
Sale
.
23
11
11
25%
25% Dec. 20
Sale
27
Sale
Dec.
30
24% Dec. 23
Sale
Sale
Sale
2
Dec. 20
3
"3% Sale
100
36% Aug. 29
Feb. 28
90
Mar.
106
Jan.
11
35% Feb.
19
17% Dec.
26% Dec.
Dec.
Nov.
Dec. 27
28% Dec.
4% Dec.
4% Dec.
Nov.
Dec.
98
Dec. 24101
Dec.
2
Jan.
Jan.
June
57
64
26%
89
Sale
102
93
Sale
81
Sale
88
92
Sale
91
50% Sale
36
Sale
98
Sale
62
61
82
Sale
73%
80
23% Sale
Dec.
75
62% Dec.
17
Nov.
20
81
Dec.
Dec.
2
85
94% 100
93
Dec.
80
80% Dec. 24
Dec.
Dec.
Mar.
Dec. 12
Nov.
81
36
85
24
23% Dec.
Nov.
Dec.
Dec.
94% Dec. 24
91
Dec.
24
81
94
35
Dec.
3
39
Dec.
Aug.
91
Sale
16% Sale
...
...
51
62
20
conv
52
52%
16%
15
Apr.
16% Dec. 31
45
Dec. 30
Dec. 12
03
May 14
May 14
98
June
98% Sale
91
Dec.
2
98% Dec. 31
19
Sale
16% Dec.
2
20
Sale
48% Dec.
50
7%
21
Sale
14%
35
Sale
95
-
14%
17% Dec.
13% Dec.
30
22
15
31
Dec.
% Dec.
6
% May 20
75
July 23
66
Sale
Nat Elec Power A part
7% preferred
*
30
Sale
Jan.
72
20,600
114,860
6,450
49,800
National Repub Invest Trust
Allotment certificates
*
30
Jan.
25
21
4
36% Jan.
2§
2
17% Dec. 19
16
2
Dec. 20
Dec.
3
3
7
Dec.
Nov.
31
30
Sale
22% Dec. 23
35
7
22% Dec.
31
33
Dec. 21
33% Dec. 16
97% Dec. 28
20
Dec.
4
20% Oct.
97% Dec.
16
31%
Sale
28
Sale
29
Sale
28% Sale
26
97
20
100
88
18
92
17
96
97% Dec. 28
19%
18
Dec. 28
Dec. 13
Dec.
*"*"
3% Oct.
Sale
64
"4% Sale"
10
Jan.
Jan.
Dec. 23
Dec. 10
Dec.
6
70
28
Dec.
Feb.
Dee.
76% Feb. 28
70
Feb.
64
Jan.
8
2
4
15
Oct.
66% July 27
97% Dec. 28
34% July 29
95
Dec.
Corp
Allotment certificates.....
National Leather com
..10
July
7
5
36
100
2
5
16
72
Nat Family Stores Inc com..*
100 Nat Gas fit El Corp *6% pfd.*
2
18
Dec. 23
73
Sale
28,540
Feb.
Jan.
Dec. 18
Sale
34
3
80% Oct.
13
3% Dec. 28
30%
2
July
163
9
Oct.
Oct.
4
7
64% Sale
1
Jan.
% Dec.
Dec.
6
2
2
51
2
8
4% Sale
4
2
17
55% Oct.
Sale
6
17
Jan.
26% Jan.
48
9
Jan.
35
104
9
Jan.
95
Jan.
19
100
2
52
2%
Sale
1% Sale
48% Sale
1% Dec. 20
47
Dec.
30
2% Dec.
3
53% Dec.
3
Aug. 22 100
Aug. 22
1% Dec. 20
5% Jan.
9\
47
Dec. 30
72% Aug. 12
Ex-dlvldend.
7
42% May
9
7
Dec.
5
Dec.
2
Dec. 27
% Dec.
12
98% Dec. 31
Dec. 18
54% Dec.
13% Dec.
7% Dec.
Sale
30
Sale
3
A.*
11
72
4% Sale
........
Sept. 18
Dec. 30
Dec.
3
Sale
Sale
Sale
25
Jan.
11% Dec. 30
....
com
52
72
88
7% Jan.
New.....
Nov. 25
Sale
Rights
Morgan Lithograph
5
4% Nov. 22
70% Sept. 27
8% Feb.
1
102
Sept. 23
194
Sept. 24
[94
Sept. 24
512
Sept. 23
[22
Sept. 3
35% Sept. 10
97
Sept. 4
.06% Sept. 7
95
Sept. 4
.02% Sept. 7
Sale
% Sale
105
Sept. 23
Sept. 27
100
16%
95
20
—
Monsanto Chemical Works.
28% Sept. 19
>70
50
61
20
90
Rights
1
20
60
10
53% Sale
65% Sale
34% Sale
31
21
Feb.
5
28% Feb. 28
Dec.
...
26
81
3
21
22
20
15
89
Sept.
Sale
Jan.
54
30
Jan.
101
i..
42
3
Oct.
8
Oct.. 29
6% Sale
121% Sale
Sale
10
7
10
26
30
Dec. 27
Oct.
101
28
July
May
4%
44% Jan.
39% Oct.
May
% July
24
Aug.
54% Aug.
70
Jan.
June
Sale
Feb. 25
Jan.
4
33% Jan.
42% Jan.
29
July
29% Feb.
.102
17
60
30
46*
42
1%
Dec. 20
Dec.
6
31% Sept. 19
38% May 10
25
16
45
22
22
Del*: 13
Nov. 13
17
40% Apr. 13
24*
37
20
July 23
7% Oct. 14
Dec. 24
24% Dec.
53
Feb.
28
5% Dec. 17
Sale
20
Dec. 13
3
Mar. 14
Jan.
2
J,*
Dec.
47
26%
19%
3
3
10
11% Mar. 14
135
Sept. 19
22
Sept. 9
46
July 24
Dec.
Dec. 30
25
Dec.
16% Dec. 24
42
Jan.
46
3
i?g
34
21%
102
2
Jan.
Jan.
Jan.
29
37
67
18% Sale
43% Sale
Jan.
32
2
Dec.
14
31
28
May 14
5
6% Dec.
16% Dec.
89
37
32
Jan.
Jan.
Jan.
"
7 42
2 110
Jan.
Dec. 23
Dec.
10
9
102%
34% Sale
Nov.
51
10
34% Dec. 17
1% Dec.
4
50
93
11
16
Sale
91
7
Jan.
14
Sale
31%
Feb.
58
Jan.
17
Sale
Sale
42
20100
20
28%
Dec.
Dec. 28
30, 45% Oct.
Sale
44
Nov.
19% Jan. 14
83
July 23
52% Mar. 4
Oct.
38
28%
Dec.
July
15
Nachman Springfilled com..*
3,150 National Bancservice Corp..*
43,010 National Battery Co pref...*
x
31
28% June
Dec.
6% Dec.
4
Mar. 16
59
92
38
-a-
Monroe Chemical Co com..
Preferred
141,650
K« par value,
Jan.
43
40% Feb.
...
National Hotel of Cuba
*
131
"7
40
28
_
Rights
8,900
150
Nov.
5% Dec.
29% Dec.
Dec.
101
122,880
152,850 Muskegon Mot Spec
100
50
43
2
55
15
34
Sale
Aug. 20
May
1
5% Dec. 30
30% Dec. 16
69% Dec. 12
Dec.
38%
Sale
35
Sale
38
40
40
37
54
18
38
-
22% Dec.
23% Mar.
4
18
19% Sale
24
4
Dec.
2
47
'57% Sale'
Miss Vail Util Inv pr In pf.*
7% preferred A
*
Missouri-Kan Pipe L Co com *
Common
331,250
27% Sale
22% Sale
44
Jan.
100H Mar. 11
Dec.
Dec.
76
18% Sale
43%
4
Muncie Gear Co A
100
750
27% Dec. 12
May
100
156,460
14,500
4
28
3
43
Preferred
2,650
1,050
5,500
"8",385
Dec.
July 31
Aug. ,15
Dec. 28
38
21
Mpls-Moline PlowImpCo com*
Morrell fit Co Inc...........*
Mosser Leather Corp com
*
"""555
31
18
"id"" Sale
70
13% Sale
44
*
47,177
6,550
34,150
98,750
173,250
1,450
13",§55
June
9
2%
6% Sale
16% Sale
176"" Sale"
com
Mlnneap Honeywell Reg
Mohawk
90
108
26
98
88
13% Dec.
102
*
2,211 Midland Util 6% pr lten._100
6,406
7% prior Hen..........100
Preferred 6% A...
2,697
100
Preferred 7% A
1,018
100
29,100 Miller fit Hart Inc conv pfd.
33,260
1,100
29,540
7,700
"""'3,477
1,283
507,365
11,150
122,000
71,230
26,750
13,950
14,900
1,500
Nov.
98
19
18
4
Co
65
Dec. 28
2
26%
United
Dec.
34
Warrants "A"
Midland
Jan.
Dec.
88
110
Sale
Sale
Jan.
Oct.
19% Sale
55
Sale
New..
Warrants "B"
10,400
225,550
Rights
322,855
Rights
Preferred
76,879
...100
$6 Cum preferred
71,571
._*
12,055
$6 Cum prior lien pref...
Prior lien prefer red... .100
40,947
4,881 Midland Steel Prod com....*
141,050
4
Mar.
125
82
91
1
18
May
6
149% Aug.
2
250
Feb. 13
s*
96
Dec.
...»
218,725 Manhatt-Dearborn Corp....
6,990 Mapes Cons Mfg Co com
*
46,305 Mark Bros Thea Inc conv pf *
4,560 Material Service Corp com.10
200
2
Dec. 28
Dec. 30
8
Oct.
5
1
...
13,070
53% Dec.
5
85
Sale
5
28
30
Jan.
Sale
9
Sale
54
16
900 Maytag Co common.....__..*
12", 155
29
Rights
250 Mandel Bros Inc cap.
24,600
Dec. 30
Dec. 10
j-/ec.
18
"50"" ::::: '50"" "Dec"." "2
12
40
-----
34,510 Lindsay Light common....10
400
4
41
70
69
50
5
90
"54"" "55"'
Purchase warrants.....
8,950 McCerd Mfg A
*
*
28,850 McGraw Electric common
15,330 McQuay-Norris Mfg
....*
5
38
38% Sale
4%
5
Sale
103
Common.................*
...
Dec.
22% Dec. 28
61
Sale
1%
$2 conv pref
11,800
.......*
453,660 Lion Oil Ref Co com.......*
12,800 Louden Packing Co
72,660 Lynch Glass Machine Co
..*
88
29%
40
Sale
"50"" Sale
Warrants
Lehman Corp (The) cap stk.*
Llbby McNeill fit Llbby
10
Lincoln Printing Co 7% pf.50
91
25
6% Sale
Sale
1$
69% Dec. 16
Feb
100% Jan.
24% Aug.
24%
88
25% Sale
10%
55
99
50
100
2
Sale
46
preferred..
25% Dec.
24% Dec.
95
Sale
Sale
73
51
30% July 30
20
Dec. 24
60% Sale
54
43
27
Dec.
24%
IIB"" Sale"
28
7
59
30
83
20
59% Feb.
Nov. 13
23
80
28
12
9
95
38
8
17% Nov. 14
3
66% Jan.
66% Jan
Dec.
Lindsay Nunn Pub Co—
1,500
15,610
Jan.
8
22
24% Sale
88
Kellogg Switchboard com..10
6,400 Keystone Wat Wks & El A..*
600 Kimberly Clark Corp com—*
5,250 Klrsch Co common
...*
Convertible preferred._..*
13,000
Kup'heimer fit Co (B) Inc
Common
1,000
..........5
20
Class B preferred..
100
;
58
58% Sept. 12
Feb.
26
58
'32%
110,290 Keystone St fit Wire com....*
*
6
26%
55% Sale
11,750
1,150
50
Aug. 19
32% Dec. 19
26
50
22%
75
88
.*
com
Dec.
40% Dec.
99
24% Sale
Ken RadioTubeficLt com" A"*
3,650
28
22
Sale"
353,350
300
28
Jan.
26
._*
Kalamazoo Stove com......*
Katz Drug Co com
1
La
66% Jan.
67
Dec. 24
Dec. 30
Dec.
9
53
"Sale"
27,200
26,860
99,095
48,660
10,892
30,345
16,980
8,800
27,950
697,900
31,093
14,550
65,800
18
Sale
97
"""755
8,250
4,450
3,750
21
19
24
Jefferson Electric Co com..*
cum
26
32% Dec. 19
21% Sale
27% Sale
Insull Util Invest Inc.......*
Kentucky Util Jr
Dec.
51 % Feb.
Sale
23
41
37
350
35% Sale
50
52
23
Jackson Motor Shaft Co
"""155
55
20% Sale
9,750
84,110
259,775
92,600
296,550
1,466
8,581
"i"66o
50
40%
40
25% Sale
176
Highest.
Sale Prices.
Sale
324,425 Iron Fireman Mfg Co ▼ t c
*
31,000 Irving Air Chute Co Inc com*
1,000
1,650
19,350
5,650
13,500
Lowest.
Sale Prices.
Sale
710 Interstate Power Co $6 pref *
200 Interstate Pr Co $7 pref....*
200
Highest.
Sale Prices.
54% Feb. 14
50% Feb.
8
*
A
com.. 10
8,576
$5% prior pref
Without warrants
7,585
Preferred series 2
155,650
2,280 lntemat Power Co Ltd
800
Lowest.
Ask.
50
58 %
34
56%
25
724 Illinois Nor Utilities pref.100
10,495 Indep Pneu Tool v t c
*
"""250
50,350
Illinois Brick Co
55
YEAR 1929.
Sale Prices.
Sale
Co common
25
6,560
67,150 Hormell & Co (Geo) com A..*
82,300 Houdaille Corp cl A cony pf_*
Class B
103,450
*
313,260 Houd-Hershey cl A
*
Class B__
*
388,550
V 25,670 Hussinann-Ligonier Co com.41
3.700
Dec. 31.
Ask. Bid.,
Spencer Bartlett &
.........
19,700
21,800
1,050
Dec. 2.
Bid.
RANGE FOR
/
59
CHICAGO STOCK EXCHANGE
ST OCXS
2,800
800
Nat Secur In? Co
25
National Shareholders com.*
National Standard com
5134 Sale
*
Nat Term Corp part pfd
Nat Union Radio Corp
♦
*
32% Sale
14
Sale
8
Sale
5
Dec.
2
25
3034 Dec. 31
38
Dec.
3
Dec.
2
8
334 Dec. 30
Oct.
3034 Nov. 12
14
1554 Dec.
Dec.
14
Dec. 30 5554 Sept. 20
Dec. 30 118
July 20
15 2654 Dec.
4
68
4
80
25
11
1634 Dec.
2654 Dec.
Dec. 30
Dec. 30
Dec.
68
334 Dec. 30
Apr.
92
52
Dec.
9
Dec. 20
41
Dec.
4
"38"
Sale'
46%
"47%
4634 Sale
4334 Dec. 23
55"
Sale
40
Sale
3634 Sale
34
10
Jan.
31
15
2734 Feb.
92
July
3254 Mar.
34 June
Sale
92
2
Dec.
14
7
10
29
Oct.
18
27
20
Sale
65
Sale
19
23
20
40
40
4,720
2,950
3,500
Sale
Sale
44 34
101
99
7% preferred...........100
Class B
59
38"" Sale
Dec.
Dec.
Dec.
20
99
90
92
90
11%
28
7
98
92
Dec. 27
90
47% Sale
50
182
5234
30
27
Sale
205
Sale
Sale
15
Nov. 18
31
2634 Dec.
33
Dec.
9
16
Oct.
Sale
34^ Dec".
40
Dec.
16
31
Dec.
834 Dec. 31
165s Dec. 30
20
35
Dec.
Dec. 24
5
Oct.
1134
12
22734 Sale
235
222
205
934 Dec.
11734
Dec.
39
16
Dec.
51
2
14
Dec.
19
Oct.
30
Oct.
3D
28
Nov. 25)
17
1734 Dec.
Dec. 30
19
1954 Dec
110
6
5
200
345
225
118 X
Sale
110
111
8 % Sale
•
......
._.._*
25,408 Sheffield Steel com
22,000 Signode Steel Strap Co.....*
Preferred
.....30
29,450
Purchase warrants
19,190
So Colo Pr Elec A
Util
Sale
Oct.
8
33
Jan.
11
1
2
Aug.
Aug.
4534 Oct.
Oct.
8
29
Nov. 19 150
Sept. 4
9834 Mar. 28
Mar. 26 164
Nov. 13 52
May 15
Feb.
4
Sept. 9
334 Apr. 17
Feb.
Jan.
25
5
Oct. 11
Sept. 5
8134 Apr. 23
7731
Jan.
21
May 24
17
*
12
22
Jan.
Jan.
11
2
Jan.
3
18
Dec.
11
14
17
1434 Dec. 24
10
Dec. 31
Sale
Sale
Jan.
Dec.
12
31
14
Sale
45
13
40
Sale
39
Dec. 28
44
Dec.
30
Sale
29
9
7
'39"" Sale'
34
Sale
19
21
37 34
34
8ale
106
18
Sale
Sale
44
...
52
44
...
734 Sale
95H
Dec. 12
37
"Dec"."6
101
39
37
...
34
102
37
89% Aug. 27
Dec.
8
18
Sale
1
33
26
20
2434
34
23
Dec.
Dec.
Dec.
26
54 Dec.
1
Sale
'•
9734
8734 Sale
95
9534
3634 Sale
2834 Sale
33,390
9534
300 Standard Tel pre# $7.....—*
.._*
4234 Sale
413,300 Steinite Radio Co
23,700 Sterling Motor Truck pfd ..30
650 Stewart-Warner Speedom...* 124"" 125"
*
25,300 Stone & Co (H O) com
Preferred
..100
1,300
27
Sale
21,750 Storkllne Fur conv pref....25
108,510 Studebaker Mall Order com.5
1334 Sale
2734 Sale
Class A
*
44,880
7334
74
*
159,400 Super Maid Corp com
2034
23
16,290 Sutherland Paper Co com.. 10
....100 13934 Sale
110,760 Swift St Company
3734 Sale
302,440 Swift International.......15
-----
2634 Sale
23
25
2334
25
2334 Dec. 30
Dec.
Dec.
Dec.
25
9434 Sale
8634
60
9234
94
82
86
Sale
2734 Sale
2134 Sale
13
Sale
90
94
Sale
10
22
31
'
3134
Sale
15
5
:::::
49
11
1234 Sale
10
3634
Sale
26
334
19
Sale
331
9131
*
85
12
..." 85*
2
95
Feb.
6
Feb. 26
20
Nov.
41
17
Nov.
3954 Mar.
Dec. 18
19
Dec.
4
254 Dec.
11
Dec.
Dec.
25
Dec.
11
25
28
Dec. 26
5
5154
4634 Dec.
6
12
Dec.
Dec. 20 14034
2
Dec.
3734
10
132
32
n'"
8
Sale
7
21
Sale
19
Sale
8
Sale
4
0
3334 Feb. 27
0734 Sept. 12
49
Jan.
36
Feb.
23
7
13934 Jan. 17
1
3834 Oct.
9834 Aug. 22
6
30
Jan.
28
74
Feb. 27
11
Jan.
3
Dec. 21
21
Jan.
9
Dec.
Dec. 30
145
Dec.
22
30
9
46
Jan.
21
Aug. 30
Aug. 29
35*
Jan
100
Jan.
5
62
Jan.
9
5
Jan.
29
28
14
Dec.
6
934 Nov.
10
40
Dec. 11
June
90
30
Nov.
1-16 Mar.
Dec. 31
28
Dec. 11
20
Oct.
Jan.
45
10
Aug.
Dec.
Sept. 17
Dec. 23
~3534~Dec.
25
"8
Dec.
16
34 Dec.
Dec. 17
34 Dec. 26
8
34 May
85
Dec. 30
7334 Dec. 26
1334 Sale
8
Apr.
2
76
934 Dec. 31
3
7
Dec.
19
Dec. 20
1354 Dec. 12
954 Dec.
2334 Dec.
Aug.
7354 Dec.
July
934 Dec.
35
**9
50
3434 Sale
Jan.
Dec.
Dec.
Dec. 13
Sale
47
24"
Feb.
95
12
20
10
20
Sale
4734
Sale
Sept. 13
Dec.
1834 Dec. 30
934 Dec. 21
25
Mar. 18
Dec.
14
3634
13
28
19
10
14
3
18
23
17
2
Feb.
26
10
14
44)
35)
23
Dec.
7
434 J&Q-
Dec. 30
101
96
35
Jan.
Dec.
17
14
2434 Dec. 23
85)
45)
Dec.
50
12
90
3234 Jan.
95
32
13534 Sale
3634 Sale
Feb.
1834 Sept.
17
101
8734
15
95
18
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 31
Sale
4
2
16
May 21
July 27
30
9234
8034
4534
2534
2034
18
28
T'
Sale
Sale
137
32
Sale
Jan.
Nov.
Mar.
1234 Jan.
9234 Dec.
8034 Dec.
40
Nov.
20
13
90
334 Sale
25
96
Sale
20
20
Mar.
,
Nov. 27
1134 June 21
20
Nov. 27
54 Dec. 30
27J4 Mar.
100
5934
29
50
2434 Dec.
Sale
25
12
Sale
23
4
Dec.
50
15
Oct.
5
Dec.
Dec.
19
53
19
50
12
Feb.
r8*
50*
8354 Dec. 30 9234 Dec. 2l
Feb. 11
9234 Oct.
7 100
19
Dec. 18
19
Dec. 18
9234 Dec.
45"
Sale
.
3834 Jan. 23
58* Aug. 8
Oct.
00
48
534 Dec.
54 Dec.
40
29 32
July 1
Nov. 18
4634 Jan. 1
Tan.
Nov. 18 106
Jan.
c*
July
2 73
May
3 5634 May 10
15
95
16
51
30
30)
30
83
— -
66"" Sale"
Dec.
Dec.
Dec.
21
1734 Dec.
3034 Dec.
Dec.
101
Sale
6
19
18
33
50
95
Dec.
10
3034~D"ec."36
Sale
69
90
34
26
34
3034
P
12
Dec. 12
334 Dec. 19
36
534 Sale
30
102
28
4
33
36
25
.....
Sale
35,210 Thompson (J R) com
Rights
29,150
107,235 Tlme-O-Stat Controls pf A.
*
7,710 Tri-Utilities Corp com
7,950 12th Street Store (The) pf A.*
Stock purchase warrants.
2,100
70 20 Wacker Drive Bldg pref..
*
1,700 Unidn Carbide & Carbon
54,270 United Chemicals Inc pfd
235,540 Unit Corp of America pref.
16,486 United Dry Docks Inc com.
149,830 United Gas Co common....
30
24
45
Sale
.._*
100
25
29
Nov. 13 435
5
30
13
4354 Aug.
1
44 34 May 27
7 369
Nov.
10034 July 19 120
654 Dec. 28 1254
2134 Dec. 28 44
2
3
834 Dec.
cl B com.*
Tenn Prod Corp com
200 Texas-La Power Co pref.
Oct.
I?#
201
Dec. 31
Dec.
9
Dec.
Dec. 30
May 16
15
1
2434 Dec.
Mar. 26
2
25
com
9 112
Dec. 24
18
Sale
18
3 295
654 Dec. 28
2134 Dec. 28
5
Sale
18
Standard Pub Service A....*
Rights
19
Sale
..........
sEnMvidend.
1634 Sale
32%
175 Southwest Dairy Prod com..*
4,672 So'w G & El Co 7% pref...100
7,375 Southwest Lt Ac Pow pref..*
1,250 Spiegel May Stern 6 H % pflOO
188,793 Standard Dredge conv pref.*
Common...
*
198,749
722,850
112
"Dec." "3
Feb.
25 110
•
Sonatroa Tube Co Com
Dec.
Dec.
226
115
734 Sale
2234 Sale
com..
825 Shaffer Oil & Refg pref...100
50 Shaler Co (The) class A_.__*
South Ice &
Sale
110
22 34
3
4
16
Seaboard Util Shares com...*
300 Sears Roebuck & Co
Dec"~36
16
295
Sale
29
Sale'
Jan.
9954 July 22
30
Aug. 20
3154 July 31
Feb.
26
100
Preferred
1734
2434
*
14,405 Saunders class A common...*
Preferred
50
14,050
690 Seaboard Pub ServCo$6pfd .*
.
300
com.....10
Sale
Dec.
57
2454 Jane 25
Nov. 12 141
108
120
Dec.
123
9
Aug.
Oct.
130
340
100,460 Sally Frocks Inc com
64,250 Sangamo Electric Co..}
123
Mar.
3854 Sept. 27
2534 Sept. 17
Nov. 13 400
97
Sale'
2134
59
120
Dec.
Dec.
115
135
Sale
Railroad Shares Corp com..*
Rath Packing Co
128
120
125
27
Nov. 14
9034 Aug. 49
Apr. 17 126
Apr. 12
Sept. 24
??*
2oS*
5
4534 Sept. 19
1534 Mar. 11
58
67
June 11
Dec. 19
14
5
19
67
Mar. 26 236
34
108
7
8 34 Sale
834 Dec. 30 11% Dec
Dec.
Dec. 20 260
23434 Sale 219
Dec.
220
Dec. 23 240
230
23934
115
Sale
115
110
123
127
29
41
12
17
...100
26
1434 Aug. 15
3434 Dec. 31
2434 June 21
96
May 17
834 Dec. 31
Dec.
2934 Dec. 30
1434
13
20
Quaker Oats Co com.......*
Preferred....
.......160
Nov. 25
29
33
3434
144
100
6
5
4434 Sale
18
34
Q-R-S -DeVry Corp (The)com*
Common (new)
Rights
/
26
Nov. 20
9
734 Dec.
1834 Dec. 21
Rights
846,535
24,630
I
100
28
160
Sale
»
624,540
Jan.
Jan.
1734 Dec. 24
.....
30
17
29 & Sale
185,200 Raytheon Mfg Co com......*
Rights
13,950
2,700 Real Silk Hosiery Mills com 10
245 Reliance Mfg Co pref
.100
Common
..10
137,055
18,500 Richards (Elmer) Co pref...*
•
2,650 Rich Tool Co. cl A
Class B
•
4,400
24,360 Rollins Hos Mills conv pref.*
*
90,996 Ross Gear St Tool com....
.......*
10,580 Ruud Mfg Co com
Ryan Car Co (The) com
25
13,300
Rights
1,950
134,580 Ryeraon Ac Son Inc com....-*
8
Mar. 23
50
100
18
68
2
Dec. 24
834 Sale
1734 Sale
5334
2734
31
18
52
39
*
6% preferred
7% preferred......
Oct.
53
Jan.
Jan.
4
Sale
100
d*
24
Dec. 31
4
::::: "91"
Sale
19
Sale
_*
11
5
2934
35
9734
1634
24
23
Pub Serv of Nor 111
600
B
24
Dec.
Dec.
22
91
Process Corporation com
Pub Serv of Nor 111 com
Feb.
Jan.
Apr. 22 103
7 10234 Jan.
Dec.
99
29
534
1734
1 Sale
38
20
*
com
Dec. 24
Nov. 14
3234
6
19
30
Sale
26
2234 Sale
5554 Sale
New......................
com....
23
19
...
Potter Co (The) com
0
Jan.
53
Dec. 31
Dec. 24
4
Sale
4
Sale
Sale
32
18
•
Common (new)...........5
Rights...
Polymet Mfg Corp com......*
Poor 0c Co class B
June
K Sept. 23
24
July 30
26
Feb. 14
90
July 29
2534 Sept. 4
June 18
40
4254 Aug.
2
9954 Sept. 27
'
58
6
*
Pines Wlnterfront A com...5
24,007
131,050
12,900
11,609
3,997
312,470
44,940
value
" "2134
14
2154 Dec.
2
Dec.
7
»18 Dec.
3
2134 Dec. 28
58
1034
*
.*
605 Pub Util Sec Corp $6.50 pfd *
"
Nov. 14
Nov. 20
9
Mar.
Dec. 24
Sale
..
570
Nov. 12
60
18
74
Dec.
53
9734
90
18
7
3
35
21
8
2
60
59
•
125,546 Pac Pub Serv Co cl A conv.
...»
11,350 Pacific West Oil Corp
64,500 Parker Pen (The) Co com..10
*
6,050 Parmelee Trans Co com
200 Peabody Coal Co 6% pfd..100
6,250 Peabody Coal com B
.*
67,350 Penn Gas St Elec A com
63,140 Peoples Lt & Pow Co A com.*
60,355 Perfect Circle (The) Co.....*
45,850
32,760
149,460
42,377
98,259
26,142
12,423
47,720
2,468
2,990
Dec.
2
4
9754 Mar. 6
6434 Oct. 11
1
Dec.
A.*
2,102 Omnibus Corp (The) ▼ t c
160,120 Ontario Mfg Co com
18,950 Oshkosh Overall Co com
Convertible preferred
14,850
47,750
162,480
Dec.
14
2
Jan.
5134 Mar. 22
•
*
Oak tc Prod A
800 Ohmer Fare Register cl
20
Sale
Sale
i»i Dec.
101
98
21
1734
5434
2154 Sale
65J4 Sale
% Sale
20
2034
65
4
1154 Jan.
1134 Jan.
29
70
6834 Dec.
2134 Dec.
21
1934 Dec.
Dec.
1934 Sale
6734 Sale
Feb.
1
7
11
1934 Nov.
22
21
22
21
56
20
Aug.
4334 Sept.
29
34 Sept. 25
.....
200 Nor Am Creameries Inc com.*
No par
Highest.
Sale Prices.
11
Sale
Sale
25
Sale
Sale
Sale
5
*
58,680 Nor Amer Gas & El cl A
*
176,580 Nor Amer Lt & Pow com
16,110 North Amer Wat Wks & El A *
385 North Paper Mills com.
*
•
155,800 No & So Amer Corp A com
50
66,100 Northwest Bancorp com
Rights
99,650
•
17,950 Northwest Eng Co com
2,134 Nor West Util pr lien pref. 106
•
Lowest.
Sale Prices.
Sale
29
....
3,525 NewEngPowAasn6%pfd ..100
244,990 Noblltt-Sparks Ind Inc com.*
9,250
Rights
206,457 North American Car com..
Rights
23,950
Highest.
Sale, Prices.
16
15
11
Neve Drug Stores com.
•
Certificates of deposit.....
Convertible A
1434
7434
2434
3234
1434
Sale
Sale
80
Lowest.
Ask
Ask. Bid.
Bid.
16% Sale
•
com
6% cumul pref._.......100
200
,
Ask
Sale Prices.
Dec. 31.
Dec. 2.
1928.
Bid.
Par.
Shares.
YEAR 1929.
Price
Jan. 3
12 Months
1929.
274.930
130.789
13,250
156,405
24,410
69,900
RANGE FOR
PRICES IN DECEMBER.
CHICAGO
STOCK EXCHANGE
AGGREGATE SALES
7
14
19
26
Jan.
J*
90
Feb.
4
Jan.
10
76
Dec.
30
6054 Mar. 15
3734 Jan. 30
Jan.
14
Nov.
23
Oct.
5134 Sept. 24
54 June 17
54 June
CHICAGO STOCK EXCHANGE
60
AGGRBG'TE SALES
In
CHICAGO
STOCK EXCHANGE
PRICES IN DECEMBER.
December
Shares.
1929.
Par.
Bid.
Ask.
867 United Lt Ac Pow cl A pref__*
157
Class B preferred
•
Common class A new.....*
31
150
Common class B new.....*
32
Dec. 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
20%
3,200 United Pap Board com....100
Preferred...
100
57
55% Jan. 17
31% Nov. 20
44% Feb. 19
60
67
13,110 Unit
Pr Gas & Wat Corp com*
850 United Pub Utll $6 pref
•
500
15,600
125,060
United Repro Corp pref A..*
500 U S Dairy Prod class A
""150
""266
3,850
17,600
68,465 U S Lines Inc pref
695,090 U S Radio Ac Telev
"""166
20,600
105,400
33,750
31,650
1,750
2,080
650
"""266
150
550
5,750
5,050
7,250
100
100
1,250
2,510
1,100
250
200
2,500
800
600
500
"5",600
8,400
764,200
37 ,850
5 ,650
"800
39 %
Sale
71 %
50
125
Sale
44 %
67,174
5,415
17,990
21,110
7,650
89,550
74,700
52,700
65,450
3,610
5,500
45,400
43,046
14,712
12,319
7,610
22,075
.....
Sale
46
25,700
7,602
37,005
Corp part A....
Vesta Battery Corp com
10
Viking Pump Co com.......*
10
11
Sale
46
'"8%
.*
41
Wahl Co com..
*
Walgreen Co 6%% pref...100
Com stock purch warr
*
36
13
Sale
14
10
Ward (Montgomery) Ac CoCIA*
Waukesha Motor Co com
*
Dec. 27
12* Dec.
Dec.
39
Dec.
5
13
24
17
Sale
115
Dec.
Sale
19
Western Con Utll Inc A
25
55%
Sale
106 %
60
125% 127
175
Sale
44 %
Sale
34 %
Dec.
2
1% Dec.
23% Oct.
4
9
20
Dec.
20 H- Dec.
35 f
42
Nov.
Dec." 5
8%
242*
29%
35%
16%
2
Dec.
5
Dec.
6
Dec.
5
Dec.
Dec. 10
22
Dec. 31
Dec. 30
31
172* Dec. 30
3% Dec. 30
Sale
26
Sale
25
8
Sale
6
100
8%
101
35
30
Dec.
130
Dec.
19
1 Aug,
141
Feb.
4
74% Oct.
8
Dec.
55
18
26
9
Dec. 31
Dec. 30
Dec. 27
Dec.
Dec.
6
27% Dec.
10
15% Feb.
Dec.
27
18
Dec.
15
May
19% Aug. 30
May
7
35% Aug.
1
24
57% Jan
32% Sept. 23
42
Aug. 15
22% June
13% Dec.
Oct.
Dec.
Dec.
23
6
6
100 i
Dec.
27
Jan.
11
Dec.
105
78
Feb.
1
Feb.
10
Dec.
30
14
Dec.
11
10
Dec.
24
22
Sale
22
Dec.
24
23
Dec.
3
20
Nov.
120
120
134
115
130
1282* Dec. 27 132
Sale
120
Sale
105
292*
12 %
31
Sale
2821
Sale
192*
Sale
95
17%
12%
14
27
24
27
98
Dec.
12
Dec.
Dec.
13
105
Nov.
2
105
Dec.
30
36
135
210
12
Dec.
2
Dec.
35
30
Dec.
6
Dec.
46
30 120
6% Dec. 20
25
Dec. 28
Dec.
30
20
Dec.
6
12% Dec.
24% Dec.
13
14
Dec.
10
10
27
Dec.
10
95
23% Sale
19
30
30"" Sale"
"26"
Dec.
"3
D"ec.
12
"31% Dec".
10
30%
.....
32
12
Dec.
1
July 29
Jan.
25
Sept. 30
Mar
1
Apr. 29
:
it*
Jan.
8
July 19
Jan.
17
Jan.
12% Oct.
24% Dec.
5
98
222* Sale
73J*
56% Sale
2Ih
8
Dec.
25% Dec.
12
11
Jan.
32
Nov.
v-
2
21
55
36% Jan. 25
V*
9
18
25% Dec. 27
23
Dec.
13
24
5
5
17% Dec.
30
Dec.
Jan.
3
Aug.
5
55
Aug.
5
56% Sept. 19
38
Sept. 4
11
72*
Jan.
56
Dec.
9% Dec. 31
6
25% Dec.
24
9
23 100
25% Dec. 27
Sale
Jan.
4
14% Nov.
19% Nov.
27% July
15
12
Sept. 19
115
1
20
Dec. 24
Mar.
Mar. 11
19
43
Nov.
74« Sept. 19
73
Sept. 17
Mar.
26
Dec.
57
Jan'.
38
Sale
37
Jan.
53
May
1
34%
215*
Sale
Sale
33% Jan.
6% Dec.
49
Feb.
4
21
94
Sale
10
12
8
58
42
50
Sale
48
Sale
Wil-Low Cafeterias Inc com.*
Sale
6% Dec. 27
10% Dec.
4
Dec.
11
9
43
38
Dec.
2
55
53% Dec. 10
11% Dec. 26
11% Dec. 26
Sale
6
Mar. 2r
29
58
Mar.
94
Jan.
38
Dec.
2
3
Mar. 13
2
2
77
4
6
5
Sale
4% Dec.
3
5
Dec.
Dec.
11
15
Dec.
11
11% Dec. 26
Sept. 17
11% Dec. 26
55
11% Sale
55
49% Dec. 24
29% Jan.
54% Mar. 2
49% Dec. 24
24
23
.
Cem..l0
Dec.
Dec. 20
Dec. 23
Dec. 28
Dec. 23
4
Sept. 19
9% Jan.
4
182*
232*
292*
13
16
35
27%
8ept. 23
5% Dec.
71% Nov.
Dec.
9% Sale
212* Sale
27 %
15
llg
Mar.
9
Feb. 27
Jan. 22
13
142* Dec.
112* Dec.
18
Sale
"15""
18
*
Convertible preferred._..*
1,600
12,650 Wlnton Engine Co conv pf..*
Common
*
108,250
5,650 Wisconsin Bankshares com 10
•
46,300 Wisconsin Parts com
7
152*
Jan.
20% Dec.
492* Dec.
Dec. 30
Dec. 26
13% Dec. 27
Sale
28
*
7% preferred
"25%
Sale
Apr. 10
S*
j?"
5
11
July 25
70
22
26
*
22
5
May
June
June
Dec.
10
25
com
West PL Hr Tel Class A
Sale'
192* Sale
25% Sale
31% Sale
132* Sale
18
28
Sale
*
preferred
Sale
5
18
56% Jan.
47% Feb. 19
Dec. 27
70
5 115
13
Dec. 11
5% Dec. 20
215*
49
*
com
Sale
.....
13 J*
Warchel Corp com......_._*
Convertible pref
»
Portland
Sale
lir" 120""
Sale
!88 iM
*
Class A
Wolverine
Sale
70
20
132*
26 %
(The) com...*
Western Grocer Co
1%
Sale
Sale
.......*
common
Vorclone Corp part pref
Wayne Pump Co
115
45
26%
602,545 Wextark Radio Stores com..*
32,545 White Star Refg Co com
*
*
35,850 Wieboldt Stores Inc
31,660 Wilcox Rich Corp conv pf A_*
Class 13.
*
25,200
*
253,055 Williams Oil O Mat com
10,300
14
8%
20
Preferred
Convertible
105
Sale
...*
Van Sicklen
Vortex Mfg Co
14
Sale
75
100
Convertible pfd
Vogt Mfg
4% Sale
13
43
....
Sale
54,250 Utilities Pow & Lt Corp A
Commonnon.v6flec ■-:-*
40,710
26,375
450
*
com
10,650 Universal Prod Co Inc com..*
2,550 Unlv Theatres Cone cl A
5
422,235 Utah Radio Prod com
*
2,511,860 Utility Ac I nd Corp com
..*
485
34", 600
85
*
325 U S Stores Corp pref
70
38
150 U S Dairy Prod class B
542,590 U S Gypsum..............20
72,995
25% paid
1,521
Preferred......
...100
42,950
Feb. 20
45% ~
18
58
...
70
Highest.
Sale Prices.
96% Mar. 26 104 % June 28
34
18
Dec. 2.
Bid.
99% 100
400
170
YEAR 1929.
Jan. 2
1929.
Shares.
RANGE FOR
Price about
12 Months
Jan.
2
72
4
Oct.
29
8
Jan.
14
Feb.
1
28 % Jan.
43
Jan.
37
Jan.
10
2ft
Woodruff Ac Edwards Inc—
650
5,953
5 000
52 550
1
1
15,900
Participation A
250 Woodworth Inc
200
Preferred
..*
x
Ex-dividend.
,14% Sale
14
14
14
23
*
*
9,390 Wrigley (Wm Jr) Co com
*
383,223 Yates-Amer Mach part pref.*
4,850
Rights
122,560 Yellow Cab Co Inc (Chic)..*
1,161,137 7en»th Radio Corn Common*
par value.
27% Sale
37*" "IIII!
36
78
24
Sale
."II" "15""
13%
Sale"
i3""Dec"."27
Dec.
Feb.
Feb.
72% Mar.
16
Dec.
3
13
Dec.
27% Jan.
32
Sale
535*
Sale
252*
112*
Sale
Sale
27
8%
Sale
Sale
25% Dec.
4
62* Dec. 23
27
Dec.
122* Dec.
•22
Oct.
6% Dec.
5
80% May 6
32% Apr. 15
29% Jan. 10
35
Jan.
4
62% Feb.
5
Exchange
Boston Stock
RECORD
MONTHLY AND YEARLY
I
RANGE OF PRICES ON
December- J
Jan. 1 to Dec; 31-
—Shares
-
1,885,561
20,025,768
-
12 Months
1929.
Jan. 2
BONDS
"ff.OOO
"6",600
881666
5,000
"5,000
57,000
39,000
45",000
20,000
10,000
153,000
44,500
"T666
"5*, o5o
96
Ask
l36"^"DecI"i9
1,500
458,000
767,000
14,000
15,000
5,000
5,000
Sale
Sugar
55,000
~8", 660
9,000
"3",666
17,000
42,000
2,000
1,000
251666
10,000
41,000
1,000
1,000
104
136
"97
79
47
Dec. 30
Dec. 31
815* Dec.
47
Dec.
9
17
905*
75
Dec.
16
75
Dec.
16
93
Dec.
Jan. 14
Aug. 26
Dec 19
Aug.
Feb. 26
88
87
Term 35*s_.
87
——
67
68
Sale
67
Dec.
18
70
Dec.
4
92
92
95
92
Dec.
11
95
Dec.
12
87
87
86
Dec.
4
87
Dec. 23
100
Dec.
60
Dec.
3 101
16 60
Dec. 26
Dec. 16
955*
100
955*
885*
1005*
5a.
Sale
Sale
Nov.
Jan.
30
Dec. 31
Dec.
31
Apr.
2
75
Dec.
Dec.
16
June 20
Jan.
16
63
72
81
81
Series D 6a.
......
140
140
65
24
45
42
Dec. 30
50
52
50
Dec.
Dec. 30
17
48
Dec.
4
575* Dec.
2
65
Dec. 30
.....
90
Dec. 16
85
Dec.
16
.....
.....
95
935*
88
7
2
Apr.
3
Mar.
9
60
96
94.
92
Sept. 6
May
2 145
94)* May 11 945* May 11
64
Jan. 19
Dec
30
Feb.
7
50
Oct. 30
935*
935* Dec. 26
94
94
Dec.
4
SB
June 11
Feb.
5
II "
985*
97J*
985*
975* Dec.
99
98
4
6§5*
Dec.
II
Feb.
Jan.
5
8
Oct.
89
Oct.
8
4
May
Nov.
[ Jan.
i May
May
865* May
975* Mar.
89
65*s.
92
96
Sept.!
79 X Feb.
85
965*
------
91
72
w
91
915*
78
985*
995*
.....
73
.....
90
975*
78
3
Dec. 21
745* Dec.
90
3
Dec. 21
96
*53
Lexington Telep Co 6s
1944
Lexington Wat Power 5a.1958
5Ha
1953
Liggett Building 5«a...l952
Lincoln 42d St Corp
92
865*
865*
93
93
6
95
Dec.
5
90
99
Mass Gaa 45*8
Dec.
Dec.
2
2 99
17 1045* Dec. 16
55*8
ser
.1935
...1931
...1946
A '7s
1954
Miss River Power 5s
1951
Monongahela West Penn Pub
Service Co 55*8
...1953
3,000 Nat'l Hungarian Industrial
Mtge Inst 6s ser A
1948
1,000 New England Laund 6s..1936
33,000 New England Power 5s... 1948
444,000 New Engl Tel & Tel 5a...1932
45*s
1961
2,000
5s
1952
1,000
1,000 New Ocean House Inc 65*8 '46
1934
12,000 New River 5s
2,000 Okla Pow & Water Co 5a. 1949
1935
395,600 P C Pocahontaa deb 7s
1949
10,000 Phila-Readlng 6s
1949
5,000 Penn Dock & Wareh 6s
1,000 Pneumatic Scale Corp 8s. 1936
48,000 Powet Gas fit Water Serv 5s '48
5,000 Prussian Elec Co 6s deb.. 1954
1961
1,000 Prudence Co Inc 55*8
7.000 Puget Sound El Ry 5s..1932
1927
41,000 Punta Alegre Sugar 7s
516,000 Reliance Manag Corp 5a. 1954
59,000 Rhine Ruhr Wa Ser Inc 6s '53
25,000 Ruhr Chemical Corp 6s_.1948
35,000 Ruhr Housing Corp 65*s_1958
15,000 Saarbruecken Mtge Bk ser
6s series B
1947
99
99
Sale
1045*
98
Dec.
19
100
995* Sale
975*
1035*
995* Dec. 31
90
96
85
82
85
78
95
78
91
91
1:1:: "9i"5*
Safe
166
Sale
99J*
925*
Sale
90
Dec.
4
93
Dec.
12
99J* Dec.
4 1005* Dec. 11
975* Dec. 17 975* Dec. 17
895*
965*
975*
11045*
99
90
935*
1065* 108
915*
915*
Sale
100
104
1005* 1015* 101
915* Dec. 31
92
1035* 104"
955*
103
103
90
955*
Dec.
Dec.
915* Dec. 31
6
16 1015* Dec.
Dec. 26
26 92
1
90
_
575* Dec.
16
575* Dec. 16
May
70
65
78
.....
78
73
Dec.
70
85
73
Dec.
85
5
5
5
4
Jan.
Jan.
2
Jan.
7
Aug. 24
Aug. 24
95
Aug.
Sept.
82
Aug.
91
Sept. 17
Nov.
92
Feb. 28
8
975* Dec. 17
1045* May 20
Dec.
May
99
Mar.
125
92
Dec.
5
68
Mar.
14
25
Aug. 26
18
Apr.
1
575* Dec. 16
1015* Feb.
Jan.
31
85
Mar. 19
75
8
18
87
Nov.
85
Feb.
Jan.
99
Nov.
Dec.
26
91
Oct.
73
Dec.
985* Aug. 22
Apr.
2
Aug.
175* Apr.
575* Dec.
93
May
65
Mar. 1
103
101
Jan.
5
4
Mar.
925* Jan. 21
945* Mar. 2
Nov.
Dec.
8
1005* Jan.
Oct.
75
70
8
11
8
Jan
May '
73
86
86
2
3
Dec.
985* Aug.
Apr.
945* Mar.
"99" "995* "99" "995*
92
92
18
June 13
] 103
--
18
::::: ir~
Jan.
Apr.
Apr.
June :
Dec.
91
99
_
June 19
June
895* Oct.
945* Mar.
1.00
6
10
Mar. 11
1035* Apr. :
985* Apr. 5
975* Apr.
95
98
1025*
Feb.
July
955* May
"93" IIIII
100
Dec.
104
5>*s_1953
Maine Central 4 5*s
Dec.
8
Dec. 21
Oct.
975* Jan. !
995* June I
915* Mar.
865* Oct.
975*
975*
985*
Nov.:
Dec. :
90
Sept. !
985* Mar.
995* June
Lautaro Nitrate Co Ltd 6s *54
Leipzig Trade Fair Corp 7s
July
73
78
98
80
955*
80
745* Dec.
Nov.
91
"94" HI"
99
June
May
85
85
88
2
4
8
July 13
i Sept. 24
May
2
i Feb. 13
June
6
June 10
May
4
Sept. 30
Jan. 19
May 15
Jan. 15
Jan.
9
100
7a...
5
July 29
i Apr. 25
July 29
Apr. 25
June
16
[ Sept.12
i July
31
June 12
Aug. 29
i Jan.
7
i Jan. 18
June 20
Oct.
—...
11
July 20
Dec.
Mar. 28
98
104
98
June 12
83
1025*
.....
Feb.
30
Dec
July 20
Dec. 16
85
Feb. 11
May 18
65
Jan.
103
4
Dec. 16
Mar. 27
42
98
90
75*«-
11
Feb.
Jan.
Jan.
Nov. 15
95
79
92
94
71
965*
98
Sale
Feb. 20
Jan. 20
Feb. 16
July
83
94
98
1045* Sale
Sept. 18
18
26
11
26
June 30
June 12
Dec. 16
Mar. 21
92
.....
mmmm
Metropol Ice
24
805* Sept. 12
88 J* July 30
.....
1
7s
845* July
86
Sept.
645* Nov.
94
Apr.
985* Feb.
98
.....
95
Oct.
61
84
84
90
95
Feb.
4
May 20
Feb. 11
Sept. 23
136
.....
42
65
465* Sale
575* Sale
85
.....
Feb. 15
Jan. 24
975* Apr.
88
July 17
98
130
96
2
Aug.
905* Aug. 10
835* ----- 86
1005* Sale 101
"III "99"
Dominion Coal 5a
Nov. 26
Aug.
102
::::::::::
6
Sept.
47
75
89
Boston
17
Dec. 17
77
2,000
29,000
7,000
Income 5s
1934
51,000
!ar«tadt (Rudolf) Inc 6a 1943
804,000
2,000 Keystone Telephone 5 Ms 1955
..1953
14,000 Koholyt Corp 65*8
1950
38,000 Koppers Gas 5Hs_.
1959
6,000 Kreuger & Toll 5s
16,000
15,000
11,000
6,000
5,000
1,000
55,000
1,000
231,000
28,000
6,000
82,500
1,000
80
Sale
__________
1,000
2,000
1,000
77,000
388,000
27,000
1,000
2,000
1,000
239,000
10,000
2,000
5a
1
5,000
11,000 Hungarian Cent Mutual
854,500
5,000
6,000
2,000
1,000
Dec." 19
985*
2185*
136
1025*
Prices.
Jan. 31
'
Jan.
90
815* Sale
"90" "94"
"98
Dec." 17 104
Highest.
90
79
47
89
1,000
2,000
2,000
"Dec." 17
5s.
Credit Inst
34,500
97
_____
Antilla
YEAR 1929.
Sale Prices.
104
——-I..-;;
Amer Mach &
Lowest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Highest.
Sale Prices.
v
'
European Mtge & Invest
11,000
RANGE FOR
Lowest.
Dec. 31.
Dec. 2.
1929.
Bid.
15,000
5,000
2,000
6,000
10,000
5,000
1,393,000
5,000
11,000
5,000
17,000
10,000
1,000
10,000
4,000
1,000
707,000
14,000
10,500
74,000
19,000
149,000
462,000
10,000
3,000
2,000
8,000
8,000
-
PRICES IN DECEMBER.
*
9
1928.
$788,750
7,558,724
1919.
$851,000
—10,254,675
December
I Jan. 1 to Dec. 31._
Pries
STOCK EXCHANGE
In
1,678,657
13,300,857
*
BOSTON
aggregate sales.
December
BOSTON STOCK EXCHANGE
,
Bond Sales. X ;
1928.
1929.
Stock Sales.
Aug.
90
Feb. 18
7
63
BOSTON STOCK EXCHANGE
AGGREGATE
SALES
BOSTON
STOCK EXCHANGE
12 Months
1929.
PRICES IN DECEMBER.
BONDS
1929.
$
4,000 San Fr Bay Toll Br 7i
1942
1,000 Savannah Elec 5s
...1952
5,000 Schulco 6*s
1946
1,000 Sevilla Blltmore Hotel 7*s '35
13,000 So Cities Pub Serr Co 6s. 1949
1,000 So West Gas Co 6 * 8
1937
Bid.
•
10-year 5*8
Dec. 31.
Ask
bta.
Lowest,
Ask.
Highest.
Sale Prices
YEAR
Lowest.
Sale Prices.
1929.
Highest.
Sale Prices.
85
June 12
98* Jan.
60 Dec.
16
60
Dec.
16
7
Dec.
16
Nov.
96
17 10*
99
60
Apr.
80* July 10
Sale
100
100
101
100 Dec. 31
01
Dec.
26
July
80* July 11
101* Aug
99* Nov.
90
102
Jan
Aug
Feb.
Jan.
100
.1932
Mar.
93* Mar.
8c Tel 5s
.1932
99*
Inc 614*
IMS
West End Street Ry 4s
Registered 4s
"95*
95
1932
I02"
Sale
uta
Sale
loo"".::::
100
166" De"c"."5 I6d*""D"e"c"."26
Sale
23
20
11* Dec.12
12
98
Dec. 30
16
Dec.
Nor. **
81* Apr.
-§9"" ::::
99 *
"
98* Jan,
60
96*
103
Sale Prices.
93
Feb. 18
96
96
Sweringen Co 6s....1938
588,000 Western Tel
87,000 Whltenights
Bid.
.1939
conv
Swift St Co 5s
1944
Ternl Societa 6^"
1953
Unterelbe Pr & Lt Co 6s_19S3
Van
Dec. 2.
Ask.
Standard Investment Corp
6,000
411,000
2,000
6,000
3,000
14,000
7,000
RANGE FOR
Price
Jan. 2
21
8
Mar.
July 20
Aug. 10
July
June
Feb.
11* Dec
80
15
SI
Jan.
STOCKS
Shares.
railroad—
Par.
11.127 Boston 8c Albany
100
32,697 Boston Elevated.........100
2,175
Preferred
...........100
3,837
First preferred......—100
11,797
Second preferred.......100
1,676 Bost 8c Maine com unstpd.100
„
163
5,374
1,171
1.447
Ser C 1st
pf unstamped.100
145
Series D 1st pref unstpd 100
Common
stamped......100
Preferred stamped.....100
Prior pref stamped
100
174
Sale
Sale
67
Sale
101
105
92
90
Sale
81
86*
86
Dec.
2 176
Dec.
Dec. 30 71*
Dec. 19
89*
Dec. 10 108
84* Dec. 24 92
65
80
103
85
139
.....
122*
175*
91*
76*
114
160
110
Sale
168* Oct.
Dec.
Dec.
65
80
100
Dec.
100
107* 108* 106
Sale
132
130
120
114
160
Dec.
2 166
Dec. 10
170
Dec. 19 176
Dec. 14
102
100
Sale
100
6
47
Dec. 24 102
Dec. 13 101
Dec. 19 10
Dec. 12
Dec.
4
Dec. 19
Dec. 28
Dec. 30
50
Dec.
2
47
June 19
Sept. 18
June 17
Dec
13
Dec
19
Dec 28
49
32
Dec.
2
Dec.
3
Dec. 10
Dec. 10
40
Dec
173""::::: £i76"::::;
165
Sale
£100
£97
7
13*
-
50
Sale
49
Sale
41
30
Sale
84
Preferred
...........100
NYNH&Hartford
100
Sale
26
£85
110*
Northern New Hampshire 100
Norwich 8c Worcester pref 100
130
.....
125
137*
178*
177
Sale
19
40
168
163
99
100
6
106
125
4
115
Dec. 11
30
120
Dec.
130
126
Sale
74
3
172
£116
2 132
Dec. 23 132
72*
2*
174*
115*
Dec.
Dec.
Dec.
Dec.
Sale
175
119
30
26
Dec.
83* Dec.
7
3* Dec. 11
16 177
11 119
Dec.
5
Dec.
9
Feb.
4
Feb. 14
Aug. 28
Feb.
Feb.
May 31 180
Apr. 15 107
102
25* Dec. 26
82* Dec. 21 86
85
Dec. 31
80
106* Dec. 23 118* Dec. 10
108
Dec.
6 108* Dec. 24
£126
175""::::!
2115* 118
108
£131
Sale
Sale
Sale
81
48
Sale
Sale
Sale
Sale
100
140
71
76
Sale
111* Sale
£108*
Sale
108
Old
Dec. 16
Dec. 24
Dec.
5
Dec.
5
£165*
101
*100
12
1
14
July
17
Aug.
14 120* July
Apr. 25 90* Sept.
Nov. 15 141
Sept.
Apr. 17 126
Sept.
164
189
14
23
25* Dec 26
4
May
60
75
4
24
23
23
16
16
ii&H
96
£115
Sale
165
Vermont Ac Massachusetts 100
5
92
18
94
18 120
18 132
7 195
20
£
84
106
Pennsylvania RR_........50
Rights
Providence 8c Worcester.. 100
Jan.
Apr.
Apr.
94
Apr.
137
May
108
July
83
July
104* May
114"" Sale"
£80
105
80
86
68
105
160
Sale
£125
100
11
Dec. 30 111
Dec. 30
85
Dec. 11 132
Dec.
2 115
82
79*
2,499 Chic Jet Ry 8c U S Y Pref. 100
230 Conn 8c Pass River
pref._.100
8,964 East Mass St Ry Co
100
4,389
First preferred...
....100
2,454
Preferred B
100
30,508
Adjustment.........—100
18,538 Maine Central...........100
Colony
Dec.
85
1 182
Jan.
Nov. ,< 7
88* Jan.
Dec
19 101
Jan.
Sept 24 116
May 18
84* Dec 24 108
Jan.
7
87
Apr. 17 !36* Sept. 18
Dec.
170
.
126
Jet Ry fit U S Y
Dec. 11
85
130
110* Sale
156*
175 Chic
322
174
85
Sale
Sale
Ser C 1st pref stamped..100
Ser D 1st pref stamped__100
„
81,267
861
1,116
5,796
118,712
61,379
708
991
175* Sale
65* Sale
*81
105
106"" Sale"
Sale
Sale
;
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
406
Neg receipts 85% paid
1,068 Boston 8c Providence.....100
„
Sale
87
99
112
Preferred unstamped—100
Ser A 1st pf unstamped.100
Ser B 1st pf unstamped.100
845
3,907
9,956
12,073
4,096
5,502
2,845
181
Oct.
26
81* Jan.
2
Jan.
Oct.
7
2
Sept. 24
Feb. 26
199
166
Jan.
14
Aug. 20
6
107* Feb.
104
Aug. 29
27
70
72
Feb. 26
Jan. 11
14
56* Jan. 28
86* Oct. 22
84
Jan.
8
132
Oct. 15
115
Feb.
5
134
Feb. 11
139* Feb. 25
Jan.
9
Apr.
72* Dec 30 110
2* Dec 21
3*
171
3 185
July
113
9 121
Apr.
Aug. 29
Dec
11
Feb. 27
Feb.
1
MISCELLANEOUS—
3,422 American Brick Co (T.
C.)_*
6,822 Amer Chattillon
Corp....
1,865
Preferred
...100
31,790 Amer Cities Pr 8c Lt Corp
3,314
Class A
-50
2,497
Class B
34,875 Amer Equities Co com.......
American Founders Corp
Amer 8c Gen Securities Corp
12*
>5
64
36
36
89
80
80
12* June
Dec.
Dec.
Dec. 10
Dec. 10
38
82
Sale
36
Dec
Mar
61
38
"71* Sale
17
16]
30]
Sale
14*
33* Sale
22
Dec
80
Apr
23* Mar
14
Dec.
17* Dec. 17
14
Dec. 21
34
Dec. 31
28
Dec
146,030
206,950
.2,690
S3
ser
1st pref allot ctfs—
74
Sale
68
68
Sale
3
Sale
6
Sale
Class B
Amer Phenix
Dec.
2
Dec. 24
71
12
Dec.
2
Dec. 24
65
12
Oct.
Dec.
12
Corp com....50
A met Pneumatic Service...25
Preferred..
50
First pru.erred
50
15*
47*
100
194*
Ame» Telep & Teleg
1,321,120
Rights
87,197 Aihoskeag Mfg Co
,
20 Assoc Tel Utll Co
4,636 Beacon Oil Co
*
24*
ctfs
*,
7,617
Preferred
]
21,547 Boston Personal Prop Trust..
8,897 Brown 8cCo
Capital Adminis Co. Ltd—
...
ser A
allot ctfs
...—
390 Chemical Nat Ass'n
Inc.
91,978 Columbia
Grapbophone.....
710 Commonwealth Sec I
com
Consol Automat Merrh 0»m
30
com Vot. tr. at 1n
10,115 Continental Securi*..
Coro.
218,710 Continental Share
nr
.cm
.
122,965 CreditAllianceCorp*. A
lfZ'085 Crown Cork Internat Corp..
...
Grown Cork 8c Seal Ltd
<
Sale
20*
Sale
45
223
Sale
12*
Sale
5
com..
2,680 Detroit Aircraft
Corp
222* Sale
12"" Sale
10
95
Sale
*85""
Sale
5
Dec. 12
10
Dec.
9
14* Dec.
7
94* Sale
70
77*
Sale'
26
80
Sale
Sale
80
Sale
75
Sale
9 100
99* Dec.
8* Dec. 12
8*
35
Dec. 12 35
20
Dec. 23 26
80
Dec.
2
84*
23
Sale
82
Sale
Dec. 30
85
Dec.
2
Dec. 11
22
29
Sale
28*
Sale
Dec.
3
23* Dec. 23
86,997 General Capital Corp......
750
945
4,495
8,937
10,060
49,223
61,185
General Empire Corp
General Pub Serv Corp com.*
German Credit Inv 1st pref..
'
14
50
42
'45* Sale'
15*
70
Sale
23* Sale
12* Sale
48
£29*
17
12
Sale
4
Sale
25i;
6
42* Dec. 24
38
15
12
Dec.
3
Dec. 24
Dec.
6
Sale
76
Sale
90* Sale
4
Sale
25*
76* Sale
.....
3* Dec.
25
Dec.
74* Dec.
93
Sale
90
Sale
82
83*
£25*
46*
48
101* Sale
44
48
28*
£44
48
94
96
Sale
Sale
£95
100
40
Sale
26
28
60*
15
62*
Sale
12
37
240
Dec
Dec.
2
20
Dec
Dec. 21
Sale
Indiana
4
16
21
10
Sale
Sale
*10
18
15
5
9*
19*
12
Sale
Sale
Sale
XOIH Sale
17*
40
34
com.*
stk tr ctfs
Sale
23
104
Sale
Sale
103
109
48* Sale
* Sale
3934 Sale
34
Dec.
3
38* Dec.
7
22
10*
36
242
60*
45*
23*
13*
9
Dec.
Dec. 11
2
Dec.
2
Dec.
5* Dec. 16
Gas
21*
22
3
33
Dec
88* Jan.
9
90
Sept. 21
16* Jan.
40
24
24
Dec.
2
11
Dec. 10
Dec. 30
Dec.
2
48
Dec.
29
55*
Jan.
74
13
16
£41
42
5
38
20* Sale
102
,
1
9
18
7
3
9
2
Dec. 19
10* Dec. 21
5
2* Dec.
10* Dec. 16
20
Dec. 10
93* Dec. 21 109* Dec.
14
40
32
Dec. 11
Dec.
2
Dec. 30
17* Dec. 19
102
16
43
40
4
Dec.
3
Dec. 10
Dec.
9
20* Dec. 31
Dec. 16 107
2 36*
Dec.
2
24
Dec. 28 35
Dec. 26 95
4
Dec.
2
21
20"
Dec.
36* Dec.
^
Dec. 12
Dec.
7
Dec.
9
34* £28
30
91
i91
4
Aug.
6
Apr. 11
Oct.
2
Aug.
1
May
4
Sept. 9
Aug. 15
Sept. 28
Aug.
8
Aug
1
30
9
Aug.
2
7
59
Oct.
2
Nov. 13 410
Aug. x4
Mar. 20 65* July 22
Mar. 25
60* July
Oct. | 29 49* Jan.
10 47* Aug.
Dec
24
27
Jan.
20
43
July
2
15
Nov. 13
6* Nov. 19
Oct. 29
Nov. 13
20
IV*
Dec.
Dec.
Dec.
15*
17
8
89
27
10
Jan
16!
2* Jan.
17
4
Oct.
201
28
100
42* Dec. 23
15
Sept. 19
47!
20!
Nov. 13
Nov. 13
12
Dec.
Dec. 24
Dec. 20
Dec.
2
10
Dec
9* Nov. 14
13* Jan. 23
5* Dec 16
9
Apr. 10
8
2
Mar.
93
Nov. 14
94*
2
2* Jan.
5*
Dec
80
3 127*
25* Dec 24 30
Nov. 26
42
Nov. 14
50
Sept. 26
95
Nov. 14 102* Mar.
6
93* Dec. 27
Dec.
Dec.
2
15
8
Oct. 24 120
Nov. 14
78
4
77
Dec.
20* Dec. 23
17
62
33
15
3
Dec. "2
12
Dec. 12 38
Dec. 19 247
12
9*
12
43* Sale
19*
1*
3
9* Sale
18
19*
100* Sale
Sept. 23
16* Nov. 13
Sept. 18
23
Dec.
Dec.
Dec.
35
232
3*
£10
21
5
80
Dec.
3
83
25* Dec. 24 29
Dee.
3 £45
Sale
15
Jan.
76* Mar. 20
4
96
12
Sale
Sale
&
Jan.
10
1
Nov. 10
Dec
9
9
Nov. 15
11
29
24
30
12
61* Jan. 25
19* May 13
83
Sept. 25
34
Oct.
77* Aug.
20
Jan.
8* Feb.
17* Feb.
17* Nov.
8
2
17
18
11
9
6
33* Jan.
Nov. 13 142* Aug. 23
12
Jan.
2
25* Sept. 5
38
Nov. 14
50
Sept. 11
32
Dec
30 47
Jan. 11
17* Dec 19 36
Feb.
1
100
Nov 13 130
Sept. 16
36H Dec 12 66
Mar. 1
82
May 21
Sept. 25
30
Dec
Jan.
91
Dec
39]
28
52]
26 108
Feb.
28
1
1
93
...
10
94
5
Dec.
Dec.
26
43
90
100
20,911 Insuranshares Corp class A—
Sale
20
Consumers
200
By-Products Co
6,086 Insurance Sec.
z
3*
19*.....
Class B
com
79* Nov.
2
21
21
11
70* Apr.
27* Sale
116* Sale
Preferred...
9,330 Haygtrt Corp cap stk tr ctfs
53,672 Hood Rubber.
23,339 Hygrade Lamp
3,183
Preferred
24
47
6,121 Hathaways Bakeries Inc cl A
41,155
3,292
Nov
35
4* Dec.
2* Sale'
Class A preferred........20
Gilchrist Co
*
25
8
12
5
9
20
16* Jan.
Sale
31
Sale
Sale
Sale'
2
Gillette Safety Razor Co
Dec
Dec.
15
•112* Sale
Georgian Inc (The)
32,820 Greenfield Tap 8c Die
11,055 Greif Bros Coopge cl A
Sept.
28* Jan.
106* Apr.
107
May
29* Aug.
54
Aug.
41* Sept.
99* Dec
Dec. 12
Preferred........
2,776 Equity Investors Inc
5,682 Galveston Houston Elec.. 100
4,149
Preferred...........—.100
5,277 General Alloy
75
JS I
87
86
32,102
12
32,773 Economy Grocery Stores
*
23
Sale
78,793 Edison Elec Illumination.lOO
275* Sale
32,878 Elec Shareholdings Corp...,
210,739 Employers' Group Assoc T C
24*
Sept.
22* Jan.
73
com
100
8
Nov.
10
Oct. 19
Dec. 24
Aug. 27
15* July 22
29* July
9
50* July
6
310* Sept.19
Mar.
Jan.
45
193
28
4
4
70
2* Apr.
100
103
5* Dec. 16
...
First preferred..
Eastern Utility Inv Corp
6* Dec.
24
46
Aug.
2* Jan.
15* Jan.
87
10
5,263
4*% preferred
100
25,828
6% preferred
..100
3,311 Eastern Manufacturing
5
84,485 Eastern SS Lines, Inc
25
14,139
New
38,124
Preferred...
value.
13
10* Dec. 23
1,025 Dixie Gas 8c Utilities
45,115
Dec.
210* Dec. 21 234* Dec.
...
29,556 East Boston Land...
227,856 Eastern Gas & Fuel Assn
6,418
Dec.
19* Dec. 24
45
*
Preferred..
...100 102
24,599 Blue Ridge Corp com........I
pref
Sale"
5
21* Sale
49
June
tlH
64
pref
pr
com tr
24,166 Bigelow-Hartf Carpet...
7,631
16*
50
Sale
June
33* Aug. 15
122* Sept. 12
„
23,571
.10
655
18
Jan.
35
Dec
28
28
Oct.
80* May 20
Apr.
5
100
70
50
31
„
31*
19
14
Ex-dividend.
\
20* *17*
17
£12*
100
19
14
100
13
Dec. 26
12* Dec. 30
19* Dec.
15* Dec.
13
Oct.
Dec
12
Nov. 14
16 101
Oct.
26
83* Jan.
16
19
24* July 24
63
BOSTON STOCK EXCHANGE
Price
Jan. 2
12 Months
1929.
STOCKS
Ask.
id.
Par.
Ask.
Ask. Bid.
Bid.
10X
9X
902 Int Buttonhole Sew Mach.10
714
9
Sale
16 X
229,802 Int'l Carriers Ltd com
25
Prior preferred...
42,320 Intl Com
54.678 Int Hydro Elec Syst class A..
14
Sale
200 Interstate Equities Corp com
984 Int'l Securities Corp cl B com
53,400
3,765
10,709
22,420
3,055
144,728
25,703
396,730
12,368
93
Libby McNeil Libby
10
Loew's Theatres..........25
13X
10
100
Massachusetts Gas Co
Preferred..............100
Mass Util Associates
▼ t c..
100
Mergenthaler Linotype
Sale"
Sale
13
American
shares
4X Sale,
40 1
36
100
Preferred
"91X "96"
20c.
x
100
102 X Sale
10c.
25c.
9
6X
Sale
103 X
Sale
29
2
Sale
Sale
105
IX
2
25
IX Dec. 16
IX
4X Dec.
Sale
Sale
89
37 X
144
Sale
3
Sale
Sale
150
Sale
of**
35c
IX
20
23
22
10
4
34X Feb.
25c
July
81
Dec
Dec." 14
Dec.
Dec.
Dec.
96
99
c
V*
Sale
5
Dec. 21 151
6X
Dec. 30
57c
Dec. 31
3
Dec. 26
22.
17X Dec. 27
143X
4X
30c
IX
Dec.
12
12
10
4
87
Dec.
2
96X Oct.
4
12
9
2
3
4
Sale
17 X
Sale
72 X
Sale
2
17
IX
15X Dec. 24
Dec. 27
Sale
75
67
Dec.
9
IX Dec. 11
15
£16
xlX
2
Dec.
Dec.
2
4
17
2
15,475 Roosevelt Field, Inc......
2,875 Ross Stores (The) Inc
125
Preferred.......
......
424 Southern Ice Co............
142
Preferred
123 So New Eng Ice pr pref-.lOO
30
Common..
Sale
5
Sale
24]
24 X Sale
15
16
83
84
80
Sale
Sale
16
Sale
16«
Sale
1
"
Dec.
Dec.
Dec.
5
9
11
19
6
2
3
25
4
Sale
23 X
5
Dec.
40
40
94
-i*-.
;
TorringtonCo (new)....
*
5
Tower Mfg
Traveler Shoe Co
Sale
50c
6
25
12 X Dec.
4
Dec.
4
12
11X
12X
4
12X Dec.
108
84
68
3X Sale
18
18 X
2
,
13X
Trl Continental Allied Co...
155 Ulen & Co com
Sale
15
£134
135
64 X Sale
IX
z9X
12
50
49 X
9
Dec.
Dec.
Dec.
6
2
5
57
....
2,404
120,127
4,645
6,003
968,434
99,854
32,020
8,898
380,089
Union Copper
LandatMin25
5
Union Twist Drill
75c.
1
29 X Sale
'71X Sale
United Founders Corp com..
United Shoe Mach Corp...25
Preferred
25
U S Brit Inv Co
S3 pf allot ctf
U S Elec Power Corp
1,439
U S at For Sec
Corp 1st
pref
75 X
Sale
31X Sale
40 X Sale
■
.
oo
38,250
120,812
50,336
11,315
27,125
17,532
116,175
118,518
79.019
19,478
28.020
9,233
11.575
9,902
MINING—
Copper...25
25
Commercial.......5
Adventure Cons
Arcadian Consol Mia Co
Arizona
IX
4X
50c
Sale
Sale
Dec. 20
20X Dec. 27
Dec. 24
20X Dec.
20
Dec.
Sale
Sale
20
20
70
12 X
.
24
V
79,583
25.679
960
*
No par value,
69X Dec. 31
Dec. 27
2
Dec.
76X Dec.
40
25
2
24X Dec. 31
29
37
Dec. 30
55
75
Dec. 28
79
Sale
54
27
131
Sale
Sale
"""Dec".
48X Dec.
49X Dec.
27
"5
Dec.
Dec.
16
2
30
Sale
25c
50c
25c
Nov. 20
Sale
40c
50c
Dec.
16
"3
Dec.
10
1
Feb.
66
35
20X
37
75
96X
23 X
115X
41
9
49 X
19
IX
Sale
60c
IX Sale
40c
25 X
1
16
Aug.
Nov,
Dec.
Dec.
Dec.
Jan.
Nov.
Aug.
Dec.
Nov.
Apr.
Oct.
Dec.
29
Jan.
25c
Aug.
IX Sept.
35c
Jan.
50 X Jau.
25c
35c
Dec.
IX Dec.
40c
Dec.
IX Dec.
60c
13
24
16
4
26
3
15
14
Dec.
Oct.
Dec.
Sept.
Dec.
May
Dec.
Dec.
2
50c
IX
2
IX Dec. 14
Dec. 13
1X Dec. 30
49c
1
25c
75c
10c
75c
25c
75c
25c
Sale
Sale
2X
Sale
IX
41
Sale
41
£105
12
Sale
10
4
IX
Dec. 13
IX Dec. 30
49c
30
10c
2
50c
25c
Dec.
50c
Dec. 30
Dec. 24
Dec. 31
Dec.
3
46 X Dec.
'2
Dec. 20
16
2
Dec.
16
90c
Dec.
30
1
90c
Dec.
16
1
27
5c
%>ec.
27
28
40c
10c
49
Dec.
Dec.
7
30
5
41
Ik
IX Dec. 27
12c
25c
75c
35c
42
50c
30c
45
42
12c
10c
Dec.
14c
Dec.
60
Sale
60
Sale
15c
Sale
5c
IX
614
Sale
zlX
o
10c
1
Sale
18 X
Sale
18
26
Sale
Sale
20c
Sale
25 X
10c
IX
iu*-aivia«»ua
Sale
15c
70c
IX
Sale
Sale
2
55
IX Dec. 27
2X Dec. 20
30c
IX
m s-a'i
11
Sale
Sale
3
IX
Sale
3
Sale
50c. Sale
4X Sale
IX
IX
2
38
33
5
25
13
"I
Dec.
"13
6X Dec. 31
9
Dec.
18
VA
3H
30
24
29
15
20
27
16
14
28
5c Dec. 27
Nov. 14
8
Jan.
24
Dec.
4
IX Dec. "2
5
7X Dec.
2
Dec.
4
20X Dec.
3
26X Dec.
2
20c
Dec.
11
Sale
16X Dec. 30
Sale
24
Sale
10c
Dec. 21
Dec. 28
15c
11
15c
2X Dec. 24
Dec. 13
73c
29
Oct.
29
55
10
Dec.
Dec.
6
Jan.
5c
2
10c
X Sale
65c
Sale
25c
60c
60c
Dec.
11
3X Dec.
Dec.
6
3
4
5c June 25
1
Dec. 13
5X Nov. 14
8X Nov. 14
16X Dec. 30
22
Nov. 13
10c Dec.
15c
Feb.
Oct.
28
5
15
2X Oct. 29
50c
1
Oct.
Oct.
29
11
2
Mar. 27
Feb. 20
Jan.
5
Apr. 13
May
9
Mar.
1
Jan.
2
Mar. 1
Mar. 21
Apr.
Aug.
3
22
5
9
5
105 X Jan. 31
Mar. 20
35
Mar. 6
2X Mar. 19
3X Mar. 22
5
2X Jan.
2X Mar.
Mar.
66
Mar.
80c
Jan.
29
Mar. 18
s-
26
IX Dec. 27
2X Dec. 20
30c
Dec.
.
24
10c
Dec.
Dec.
11
6
3
5
9
20
40X Jan.
60
Sale
25c
37X Oct.
104
Oct.
10
Dec.
IX Dec.
90c Dec.
60c Nov.
IX Jan.
IX Sale
lk
90c
Dec.
Dec.
Dec.
IX
IX
Dec.
2X Dec.
IX Dec.
5c
Sale
53
...
p
Nov. 14
17X Dec.
14c
3X
8fc*
12
34X~D"e"c.
25c
50c.
2
27
Dec. 23
61c
Sale
50c
31
14
44 X
Sale
Hx
15
3 109
17 X Jan.
16
14 X Aug
28X Dec. 24
1
North Butte.
Oct.
29
Sale
IX
10
17
17
June
3
Mar. 14
14 207 X Oct.
65 X Oct.
19
Sale'
15c
8
82 X Aug. 30
40
Aug. 30
Oct. 11
36
27
15
H
5
5
Jan. 17
70
95 X Jan. 14
Jan. 17
27 102
2
44 X Apr. 24
29X
2X
26
19
28
Sale"
1
Sale
52 X July
40
Sept.
30
Sale"
Sale
Feb.
Nov. 14 169
Aug.
Dec. 27
43 X Aug.
Nov. 19
9X Jan.
68
2
35c
40c
1
5
20
16
23
18
1
31X Jan. 28
Oct. 18
48
33 X Oct. 14
Jan. 17
95
37 X Nov.
12
Nov.
12c
1
Aug.19
Sept. 6
75X Oct.
14X Dec. 20
98 X Dec.
2
Feb.
Feb. 28
Mar.
86
10
20 151X Dec.
50
Dec.
18
Dec.
52
27
Sept.19
Sept. 3
Sept. 3
80 X Jan.
2
Dec. "6
6
Dec.
Dec. 31
lit
Aug. 30
65 X July
22 X Sept.
55 X Nov.
30 X July
107
3
3
2
3
96X Dec. 27
"30X
50
2
9
82X Dec.
7
15
Dec.
IX Dec. 26
17
78X Dec.
79
49
2X
Mines......—..-5
a Assessment
14X Dec. 20
10
1
104
LaSalle
12,063
147,812 Utah Apex Mining
5
208,487 Utah Metal & Tunnel
1
11,080: Victoria........———-25
Sale
98
29X
145X
16
Copper.........25
Corp........-25
Copper...........25
Mason Valley Mine........-5
Mass Consolidated
25
Mayflower Jt Old Colony -.25
Mohawk..
————25
New Cornelia Copper......5
New Dominion Copper ..—1
2,096 New River Co pref
...100
850 New River Co., common..100
'
17
40
75"
46 X
Copper...—...25
....—15
North Lake Mining Co
25
OJibway Mining.........-25
Old Dominion Co....
25
Pond Cr Pocahontas Co..—♦
Quincy..............-—--25
St Mary's Mineral Land ...25
Shannon
...—10
South Lake Mining Co.....25
Superior-Boston Copper...10
15
Sale
50c
50c
Lake Copper
Nipissing
Sale
13
105
88X Apr.
15X
Sale
38
31X Dec. 21
43 X Dec.
90
Sale
145 X
85
17 X
24 X
Nov.
14
IX
25
island Creek Coal
_1
69,098
Preferred...
........—1
8,546
771,236
1,560
12.576
81,529
63,768
216,197
25
Sale"
50c
Helvetia
29,886
11,327
9,608
7,930
31,622
96,205
II,120
124,029
8
4
37
200
4
16X
IX
Hardy Coal Co...........—1
isle Royal
teewenaw
4
11
82
13
15
32 X
Consolidated....25
106,037
24,178
11X Dec.
20X
90
;
46 X Dec.
Dec.
60
Sale
Sale
60
1X
10
83
Dec.
Dec.
31
40c
Co....—.-25
Bingham Mines.
-10
Calumet A Hecla .........25
Cliff Mining Co
25
Copper Range Co .......--25
East Butte Copper Mining 10
Franklin Mining Co
25
~w
Sale
Sale
35
Sale
Arnold Mining
Hancock
Dec,
18
8
Sale
IX
20c.
Dec.
31
...
14 X
38" Sale"
12
43 X
18 X
-;§x ~~9x
102
Preferred..
.100
290 Whitenights. Inc
........
26,371 Whlttelsey Mfg Co class A —
47X Dec. 16
Dec. 23
57 X Dec. 20
2
31
Dec.
41X Dec. 17
44X Sale'
58 X Sale
94"!:—I—
U S ac Internat Secur Corp—
25
Sale
98,218
1st pref allot ctfs 2-5% pd
76,834 U S 5c Overseas Corp com
110,040 Utility Equities Corp 55.50
100
Sale
div priority stk allot ctfs
25,895
Common capital stock
10,084 Venesuela Holding Corp
70
Sale
140,619 Venezuelan Mex Oil Corp..10
!;
245
Preferred...
Sale
26
17,194 Waldorf Tvstem Inc
65 X
64
3,211 Waltham Watch class B
•
Sale
90
2,394
Preferred..............100
819
Prior preferred........100 xlOO
23 X Sale
1,030 Walworth Co.........
..20
Sale
10,467 Warren Bros....
50 169
Sale
61
4,479
1st preferred............50
52
961
2d preferred
50
"72"
69
19,597 Westfield Mfg Co cap stock..
„
Sale
13X
8
16
13
United Carr Fasten Corp com
United ElecCoal
Sale
55
50
31
40c
48 X
121X
Dec.
55
25c
Dec. 21 141
69
61
Dec. 26
2
IX Dec. 19
14
10
Dec. 23
132
Sale
25c" "75c"
54
12,734
2X
IX
2
49
Mar.
81
80
12 X
Sale
Sale
137
Sale
140
9
15
Sept. 14
Jan. 14
Mar. 12
Jan. 23
May
7
Juiy
1
Jan. 25
13
IX
100
Swift & Co
4
Dec.
35
Dec.
5
20
11X
160 Suburban Electric Sec..
Sept.
25
Oct.
Aug.
July
Jan.
May
Nov.
Dec.
May
Oct.
Nov.
Nov.
Dec.
Dec.
Oct.
Aug.
May
Stone & Webster Inc cap stk.
18,224
27,067
309,816
21,269
59
Sept. 19
Mar. 18
19
5
29 X Jan.
Feb.
7
87
15
£70
32X Sale
.........
11
12
19
...........
50,828 Sterling Sec Corp pf allot ctfs
2,054
Preferred
Oct.
Sept.10
6X Sept. 4
18X Mar. 14
2
July
6
11X Apr.
Mar.
May
4X Dec.
87
Feb.
IX Nov.
15
Nov.
10
23X Dec.
15X Dec.
10
Sale
25
....100
17,061 Second Incorp Equity com...
1,118 Second Internat Sec Corp...
244,590 Shawmut Assn T C
4X Dec.
10
7
7
Sept.
Sept.
110
14
4X Dec.
Apr. 17
Jan.
6
38
28
93,874 Reliance Management.......
;
25*
50*
Dec.
Sept.
38X Oct.
15X Dec.
62
Nov.
6
Sept.
15
Dec.
2
Apr. 20
Jan.
8
22
11
July 29
IX Mar. 16
Sept. 3
19X May 13
Jan. 18
10
35 X Jan. 19
30c Dec
2
19X Dec.
70
Dec.
June 18
175
IX Dec
17X Dec.
2
6
30c
Jan.
July
Nov.
4X Dec
2
Dec.
Dec.
Dec.
Dec.
9
Feb.
98 X Jan.
104 X Jan.
135
Dec.
9
Sept.
75c
100
20c
Jan.
Dec
_3
18 X
17 X Sale
IX
2
Dec.
Dec.
Sale
14
.J.
Reece Button Hole Mach..l0
1
95
10
Jan.
36X Aug. 29
45 X Aug. 29
22 X Apr.
10c
Sale
70
Railway Light & Serv Co com
7
30c
3
Public Utility Holding com..
28
Dec.
x97
98 X
6X
Sale
Sale
Feb.
1
87
94
x90
x96
9
26
4
Mar.
Jan.
40
May
39
4
1
3
Feb. 26
48
IX Dec
Apr.
5c
Preferred series A
4,684 Reece Folding Mach
Dec.
81
30
26
9
Dec.
31
36X Dec.
37
§0"
11
4
2X Dec. 12
2 ~~7"
Dec.
31
36
85"!!!!:
,
Sept.
Sept. 9
13X Feb. 27
Oct.
5
Sept. 9
May
7
Aug.
5
9
Dec
20
36XSale
12
112X
Oct.
Dec.
29
Dec. 30
Nov. 27
/of*
ft*
100
5
28
24
6X
Aug.
35
Nov. 13
3
Sale
15
15
31
24 X
93 X Feb. 19
2
25
Sale
Sale
100
1st pref_.i00
Prince, Whitely Trading Corp
Rights
4
21
22
9X Dec.
6X Dec. 20
2 107X Dec.
103
Dec.
Sale
8
35X
Plant (Thomas)
260
Dec.
Oct.
27
7 '> Dec 31
Nov.
4
20
June
7
125
74 X Oct.
143
3X
Preferred..............100
Pacific Mills
Dec.
7
8X Dec.
2
38X Dec. 12
Dec. 31
10c.
New Engl Oil Refining Co.
34,642 New England Tel 0c Tel...100
88,828 No American Aviation Inc
2,657 Northern Texas Electric..100
4,863
26
39 X
25
New Engl Equity Corp......
8,963
91
20
Dec.
7
21
10X Apr
2
19
16X Dec. 30
Sale
4X Sale
Nelson Corp (Herm) tr ctfs.5
Rights.!?.........
Dec.
89
Sale
98 X Sept. 30
Feb. 13
30 X Dec 30
26
Aug.
1
Oct. 15
30
2X Nov. 13
Dec
19
89
5
Sale
7
-HI "35"
Neht Corp com stk tr ctfs
4X Dec.
2X Dec. 28
17 X
37
New England Public Service *
Prior preferred........ 100
240 New England Sou Mills
*
25
Preferred
100
37,873
3,168
1,245
I,030
312,561
2,059
Sale
44
10
ths tr ctfs
com
Dec
16X Dec. 14
30X Dec. 30
July
5
Sept. 10
28
11X Oct. 29
98X Sept. 30
'33 X"Dec."2 '34X"D"ec"."3l
20
Sale
12
Sale
103 X Sale
Nat M'factures&StoresCorp *
Nat Service Co
Dec.
89
76 X
.......
National Leather.....
Sale
2X Sale
6
4
Dec.
Sale Prices.
Sale Prices.
Nov. 26
9
128"" Sale"
Mortgage Bank of Colombia—
8.830
14,343
3,955
98,643
4,100
5,501
15,920
17,619
1,515
6,756
2,577
4.831
34 X
Sale
Sale
91
Sale
18
Sale
8X Sale
3X
Jenkins Television Corp com.
Dec. 21
30X Dec. 30
33X
Kidder Peab Accept cl A pf 100
Marine Midland Corp
5X Sale
1114 Sale
9
18
Dec.
6
Dec. 30
5
Sale
.
70 X
Highest.
Sale Prices.
9
Zl4X
Highest.
Lowest.
Lowest.
Sale Prices.
Dec. 31.
Dec. 2.
1929.
Shares
RANGE FOR YEAR 1929.
PRICES IN DECEMBER.
BOSTON
STOCK EXCHANGE
AGGREGATE SALES.
Sept.
Mar.
5
1
75c
Mar. 16
67
Apr.
12
Mar. 22
7
5
5
Jan. 23
Jan. 23
22
Mar. 18
Mar.
1
51
Mar. 21
46
Mar. 20
55c
Feb.
5
30c
Mar.22
52c
i Mar. 28
Mar.
4
Sept. 2
'k
50c
i|H
P
Jan.
Mar.
Feb.
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales.
1929.
'
D«*«mb«r.
J»n. 1 to Dec. 31
Shares
12 Months
1929.
$
PRICES IN DECEMBER.
"2",000
2,000
93,200
342,605
Cfanton & Akron
con
680
260
Cleve Ry
1931
Cleve Sand Brew 6s
1948
Cleve S W Ry & Lt G&C.1954
r
,
170
Lake Shore El RR gen 5s. 1933
North Ohio Pr & L 5s...1933
Steel & Tubes Inc. debs.. 1943
*
Preferred
*
300
2,718
50
*
....50
20
'
65
10
652
2,482
1,406
1,160
5,571
10,080
8,378
710
1,300
125
100
787
150
1,761
645
12,158
8,133
12,531
1,617
125
740
.
350
115
„
10
275
155
480
600
o
100
600
691
55
>-
2", 165
331
"165
409
i§"" "Wh
„
445
33*4
.....
12 %
.
37
6%
3
37 %
9%
35
32*3
18
Sale
34*3
15
5
Dec.
87*3 Dec.
6*3 Dec.
9% Dec.
87*3 Dec.
6*3 Dec.
Dec.
5
25
7
Dec.
100
Sale
61
Sale
7%
8
Dec.
5
25
9
32
6
5
17*3 Sale
Sale
55
Sale
4*3
20
45
8*3
Sale
3
82
June
Mar.
110
Dec.
92
29*3 Dec.
3*3 Dec.
30
Dec. 18
Dec.
5
15
4
3*3 Dec. 30
% Dec.
9
Dec. 16
1*3 Dec. 18
Dec.
11
17*3 Dec.
Dec. 31
55
Dec.
60
3% Dec.
7
Dec.
Dec.
115
Dec.
Guarantee Title & Tr
Halle Bros....
2,851
Preferred
on*
26
103
20
60
9%
103
31
105
19
40
May 15
107
Mar. 13
July
Dec.
Aug.
Jan.
Nov.
Apr.
"9
Dec. 31
48
5
12
Dec.
Dec.
Dec. 19
18
Dec. 19
9% Dec.
Dec.
Feb.
Feb.
Dec.
Nov.
99*3 Dec.
20
42
Mar. 18
Jan. 17
Dec.
Nov.
Nov.
1/0*
37*3 Apr. 12
7
Apr. 19
July
8
2*3 Apr. 25
35
36
£§*
66
20
Jan.
15
Jan.
15
Mar. 20
Mar.
4
Feb. 14
Jan. 24
104% June 24
56% Oct. :'v 7
113
Mar.
4
105
June 19
150
Sept.
20
Sept. 18
Dec.
64
Mar. 14
Jan.
42
14
14*3 July
5
Jan.
11
k
Jan.
Feb.
85*
24
July
111
35
Feb.
29
19
Oct.
24
Oct.
1
35
Nov.
60
Oct.
1
135
Mar.
275
June
200
92
Dec.
.....
18
31%
39
140
20
38*3
35
Dec.
5
Sale
35
Dec.
5
94
111
111%
109
105% Sale
"90*3
3% Sale
59
24
70
25
1914
20
J*
66
18
14
35
..." ii
Sale
Sale
3
15
26
*
18
125
20*3
17*3
*
.....
176
106
*
*
70
57
Sale
*
60
60
Sale
11
3*3
*
17
33
*
36
52*3
9
38
100
Feb.
25
Dec.
25
25%
Sale
25
Dec. 30
25
Dec. 30
m
2
8
Sale
/:./1
7
115
Apr.
Apr.
Dec.
June
135
19
16*3
20
16*3
Sale
30
Dec. 20
Dec.
Dec.
135
16
Dec.
Dec.
18
Dec.
16
16
30
Dec.
39
30
Dec.
20*3 Dec.
39% Dec.
64
12
.....
39% Dec.
5 101*3 Dec.
4
70
Dec.
30
30
Dec.
30
3
12
39%
22
19
20
24"
35
22
Sale
190
90
103*3 104
100
56
35
25
90
24
20
103
Sale
100
104
30
34
*
110
40
*
...100
96
116
43
142*3 157
46*3 Sale
104
Dec.
105
88
91*3
99%
107
42
43
37
Sale
Dec. 16
...—
100
90
6% Dec.
Dec.
"75*3 "Dec".
91*3 Dec.
9
'3l
112
40%
118
Sale
30
•
36*3
Dec.
May
July
Oct.
Dec.
Feb.
43*3
Sale
99%
Oct.
107
22
Dec.
Sept.
6
190
Oct.
Nov.
Dec.
90
Nov.
20
Dec.
32*3 Dec.
102*3 June
30
39
99
61
Nov.
Dec.
Nov.
Dec.
103*3 Jan.
85
Sept.
105
TDec.
40% Dec.
43
36
37% Dec.
_____
Dec. 28
98% Dec.
18
99
Dec.
4
ft*
80
Nov.
6
34
19*3
Dec. 20 190
Dec. 27
90
Dec. 27 20
Dec.
16
79
26
3
Mar.
Dec.
iF
3
Dec. 20
Dec. 27
20
Dec. 27
32*3 Dec. 30 32*3 Dec. 30
103
Dec. 12 103
Dec. 12
30
Dec. 30
2
35
Dec.
39
Dec. 23 48*3 Dec.
9
190
90
Oct.
May 18
July 30
51
May
3
495
Sept. 30
107% May
2
Jan,
30
30
Dec.
26"
June 29
#
67*3 Mar. 7
72
July 12
54% Feb.
61
*
100
Dec. 31
16
57
17
Dec.
22
Nov.
Jan.
Mar
Aug. 30
32*3 Mar. 18
2*3 Apr. 11
27*3 Dec.
70*3 Jan.
-*1112 "27"
100
10
22"
6% Dec.
20
93
38
Dec.
60
Dec.
67*3 Dec.
12*3 Dec.
4*3 Dec.
72
35
Dec.
34% Nov.
*
100
35 *3 Dec. "20
Dec. 20
33
19*3 Dec. 30
Dec.
Nov.
220
219%
99*3 Sale
..100
30
Dec.
200
100
9
38
61*
115
16
101*3 Dec.
Sale
64
Dec.
27*3 Dec.
72
Dec.
65
60
Dec.
Sale
11
Dec.
3*3
3*3 Dec.
70
10
60
Sale
6
Nov.
34*3
30%
29
Mar.
18
66
3*3 Dec. 21
108
Sale
*
97
12
25
22
282
July
July
Dec. 24
2*3 Dec. 11
66
Dec. 20
18% Dec. 23
'35*3 "36"
*
*
25
110
Dec.
20
37*3
20
...10
..».*
.....
98% July 25
9
112*3 Feb.
Dec.
14
.....
14
Nov.
20
Sale
.....
99
90
Dec. 30
100
71
107*3
Apr. 27
May 29
12
70
48
74
90
Dec. 26 94
Dec. 19
2 110*3 Dec. 30
Dec.
Dec. 10 99
Dec. 10
3
Dec.
91*3 Dec. 30
May 17
May 20
Sale
60
100
100
70
99
35*
IF
„3%
200
106*3
92
109
Feb.
Sept. 20
4% Sept. 23
79
Mar. 21
3
70
20
Sale
100
92
2
5
17"
100
93*3
109*3
100
Sale
11,253
3
41*3 Oct. 22
Aug.
3
70
nr
Bros class "A"
U*
2rA
Dec.
Nov.
31
Dec. 30 34*3 Dec.
3
2 110
Dec. 28
106*3 Dec.
Dec. 26
99*3 Dec. 17 102
41*3 Sale
10*3
11
Feb.
Sept. 4
Apr. 20
70
110
40
Preferred
15
Dec.
33
110
100
4
15
18
70
108*3
7,287 Greif
32%
17*3 Dec. 31
115
60
Jan.
100
110
Sale
48
140
114
14
Dec.
9
Dec.
6
Dec. 30
Dec. 17
Sale
Sale
Apr.
4
Apr. 24
20
100
T & R
1st preferred..
Dec.
June
24
Feb.
Feb.
80
100
Preferred
Dec.
Jan.
ft*
iiH
Dec.
92
Sale
G lidden
27
20
240
Fostoria Pressed Steel
1
"22"
10
75
30
Ferry Cap & Set Screw.....*
Firestone T & R_
10
.
Feb.
101
Dec.
98
30
107" ' Sale" 107*3
Sale
A
Dec.
5
85
29
%
103
10
30
41
_:
97% Aug. 20
34
14
31*3
112
*
_
15
06
115
12% Dec.
3*3
3*3
55
25
.
Jan.
May
7
July 20
1
Jan.
...50
Knitting Mills.
.
14
3
Dec.
Dec.
Dec.
15
S*
*
Faultless Rubber
.
6
Feb.
Feb. 14
Feb.
32% Dec.
85
115
13 *3
98
31
19*1
5
New
Dec.
92% Dec.
87*3 Dec.
6*3 Dec.
92
Apr.
26*3 Dec.
12*3
liS
5
*
Federal
25
96
97% Dec.
6
99% Aug. 24 101
97
June 29 100%
101% Apr. 19 102
25
Dec. 24
28%
67
July 20 67
118
lio" 115"' lio" 115"
c
1,021 Great Lakes Tow
oq
"565
37%
*
Preferred
Cliffs Corp v t
Feb.
Highest.
Sale Prices.
90
Feb, 25
120
*
Columbus Auto Parts pfd
Commercial Bookbinding
3,903 Goodyear
::,fc
"97% "Dec"."30
102
3,008 Glidden Prior preferred..100
7,678 Godman H C
*
1,731 Goodrich B F.
*
1,233
26
115
Cleveland & Sand Brew ..100
3,450 Gabriel Snubber...
1,191 General T & R
3,339
Preferred series "A"
17,751 Geometric Stamping
400
""42
34%
90
Cleveland-Buffalo Trans..l00
2,346
1st preferred
11,119
2nd preferred
33,420 Foote Burt....
2,657
18
126
•
e.
.........
"138
.....
15
*
222 Edwards Wm
pfd
11,762 Elec Controller & Mfg
10,479 Enamel Products
9,456 Falls Rubber
544
Preferred
658
9
Deposits receipts
1,203
Preferred
1,828 Dow Chemical (new)
3,423 Eaton-Axle & Spring...
2,673
7
.....
10
2,021 Dow Chemical
_
5
135
*
388 Cooper Bessemer
720
Preferred "A"
100
Sale
87*3
6*3
90
25
6
6,155 Cleveland Union Stkyds.
*
7,468 Cleveland Worsted Mills..100
1,088
1,474
.....
102
111 6%
100
22,404 Cleveland Ry.
100
6,936
Certificates of deposit
40,395 Cleveland Securities
pfd ..10
1,325 Cleveland Quarries
*
3,489
28
7
.....
100
..100
17,986
Preferred
7,216 Cleveland Elec
J
6
Dec.
110
....100
6,965 Cleveland Cliffs Iron
537
7
90
9
100
Cleve Builders Brk & Supp. *
42 Cleveland Builders
Realty..*
141 Cleveland Builders
Supply.
240
9iM
Sale
*
Preferred
125
6%
26
125
100
9,099
10
9
6*1
*
100 Cleveland Akron
Bag
4,179 Cleveland Auto Mach...
936
28
524
34
*
25,552 City Ice & Fuel
26.139 Clark Fred G
'""500
97% Dec.
Dec." 24 "25% "Dec". 17
"97" Sale" ~92% Dec".
100
8 Christy (H C) Co
1,697
2,770
Sale
87%
"12%
4
8,310 Central Alloy Steel
*
4,457
Preferred
...100
1,905 Chase Brass & Cop pfd
100
145
6
96
93
....
31
109
*
189 Canfield Oil
32
Preferred
"950
;
102%
24
.
3,490
A preferred
22,235 Buckeye Incubator
2,527 Bulkley Bldg preferred
17.600 Byers Machine cl "A"
•ii"
"347
Dec.
loo" ::::: "99%
Sale
17%
960 Brown Fence & Wire B_~*
f
96
99% Dec. 11 100
100
2,433 Bessemer Limestone
1,348 Bishop & Babcock
21,888 Bond Stores "A"...
21,962
"B"
826
-250
25
1 0%'
.100
1st preferred
_
95%
94%
*
818 American Vitrified Prod...50
48,463 Apex Electric & Mfg
2,095
Preferred..
........100
4,450
Sale Prices.
"97% 155"'
*
794 American Shipbuilding ..100
112
Preferred
100
125
Lowest.
Sale Prices.
25
—100
_
_
30
6
209
99
"99% 155%
101% 102
•
590
20
Highest.
Sale Prices.
Par.
18,677 American Multigraph
919
Lowest.
Ask.
100
11,265 Allen Industries.......
6,695
Preferred
153 American Fork & Hoe
537
—...
166% II-IC
STOCKS
16
Dec. 31.
Ask. Bid.
90
City Ice & Fuel Cin Co 6s '36
-
•1.5
Dec. 2.
Bid.
$283,740
670,691
RANGE FOR YEAR 1929.
5s .1933
14,790 Aetna Rubber
1,285 Airway preferred
2,072 Akron Rub Reclaiming
100
Ask.
City Ice & Fuel 6s gen M.1933
Shares.
4,367
1929.
Bid.
1,184,500
Shares.
v
BONDS
1928.
$314,420
1,317,262
Price about
Jan. 2
$
5,000
2,000
21,000
87,000
34,000
152,400
3,000
1,000
1929.
December
Prom Jaii 1 to Dec. 31
CLEVELAND
STOCK EXCHANGE
In
December
Bond Sales.
231,110
* 2,117,649
..2,007,110
AQQREG'TE SALES
,
1928.
237,244
"3
June
39
130
Nov.
36
May
Dec.
98% Dec.
Oct.
16
Feb. 27
11*3 Feb.
6
17% May 25
45
Sept. 27
48
Mar. 20
34% Apr. 23
292
Apr. 30
37% Nov. 12
111
Jan. 22
111
Jan. 11
54*3 Feb. 26
55
Feb. 26
27
Oct. 21
Mar. 8
Mar. 16
102
Jan. 18
40
Apr. 19
32*3 Dec. 30
27
300
105
54
Jan
5
Jan.
4
Jan.
8
Apr.
5
Jan.
4
Mar. 23
96*3 July 17
111
Feb. 26
48% Sept. 11
130
May 31
60
Mar. 9
105
Jan.
4
18&
m
65
CLEVELAND STOCK EXCHANGE
Price about
STOCK EXCHANGE
In
December
12 morn
1929.
Jan. 2
s
STOCKS
87
New
.......
Dec. 28 104
Dec.
10
Dec.
10# Sale
Sale
149# 154#
*
..100
-41" Sale"
80
"82"
28
25
Sale
22
45
.....
336 Rubber Service Lab v t c
10
V*
8
12#
Dec.
13
53
Dec.
13
43
28
Dec.
30
30
Dec.
19
28
30
Dec.
31
35
Dec.
13
30
Dec.
94
Nov.
16
3
Dec.
16
Dec.
Sale
9
Dec.
31
Dec.
2
Sale
50
Dec.
24
50
Dec.
24
22
Dec. 28
22
Dec. 28
37
36
Dec.
Sale"
132# 138
Dec. 30
34
132
25# Dec. 30
Sale
26
Dec. 13
Dec. 11
Dec. 30 34# Dec. 13
Dec.
6,132
Dec. 6
28# Dec. 12
34
—135
33#
38# Dec. 27
30
16# Dec. 24 19
135
Dec. 11 135
15
10
80
8# Sale
24
25
90
Sale
110# Sale
72
70
.!8*
47
11
Dec. 24
30 10!
4
17
Dec.
77
12
Dec.
112#
27
12
Dec.
92
31
30
Dec.
17
^
Dec.
11
Dec.
46#
24 101
24
28
Dec. 23
31# Dec. 30
23
Sale
22
Dec. 27
25
12
Sale
10
Dec. 26
8# Dec. 30
9
Dec. 30
15
Dec. 30
29
9# Sale
10#
Dec.
Dec.
Dec.
Dec.
10
10
10
10
13
11
41
28
Dec.
Dec.
42
101
Dec.
8#
18
31
rir
42#
100#
4
Dec.
25# Dec.
89
Dec.
110# Dec.
70
Dec.
100
Dec.
23# Sale
23
38"" "39"
35
23
Sale
44
42
25
Sale
..—
5
22#
25
81#
6#
Sale
3# Sale
5
6#
10
9
5
11
12
10
6#
12
Dec.
4
7
Dec. 30
42# Dec.
5
24# Dec. 14
6# Dec. 30
Dec. 20
4
Dec.
*
"A"
-*
11.828 Seiberllng Rubber
*
Preferred........———100
,3,041
Scher-Hurst class
81# Dec. 31
3# Dec. 31
5# Dec. 19
Dec.
5
16,973
465
*
99
Preferred...
25
Preferred.......———100
803 Smallwood Stores......
*
Sherwin-Williams
7,615
\;:r
*
5 Stahl (H A) Properties
Preferred
-.100
10
....
18,376 Standard Textile.
"A" preferred (new)
11,569
"B" preferred (new)
14,206
175 Star Rubber
56,010 Stearns FB
148 Steel & Tubes Inc cl A w
69
Class B
w
*
*
*
*
*
1—*
*
i
16
30
85# Sale
107# Sale
10,710
83
Sale
105
Sale
24
12
11
Sale
33
36
36
#
#
Sale
Sale
74
6
5
9
103
70
Sale
5
~ Dec.
'"#
10
»._...*
Preferred
75
Dec.
11
23
Dec.
11
19
Dec.
96
June
Dec. 16 30
Dec., 24 85
Dec.
4 106
Dec.
16
20
Feb.
Dec.
4
75
Nov.
Dec. 28
103
Nov.
30
80
105
35
2#
3#
Sale
45
35
Sale
1*
# Sale
Dec.
9
18
Dec.
16
101
10#
9#
IS*
23# Sale
103
34# Sale
#
#
w"—
10
20
95
25
34
44
8#
70
100
m
~
'
m
mi
20#
#
10#
75
25
44
18
80
100#
30
"8#
Sale
100
75
—
—
—
mm
mmmm*
18
80
100#
398
494
Sale
Sale
23#
20#
.....
102
100
800
515
600
590
Certificates of deposit
1,769
25
33,365 Union Trust (new)
2,138 United Bank & Savings ..100
Dec.
12
24
Dec.
80
99# Dec.
100
80
7
Dec. 12
Dec.
Dec.
11
101# Dec.
9
9
23# Dec.
9
Dec. 23
102# Dec.
9
36
23# Dec.
31# Dec. 23
Dec.
2
22
May 29
100
15
31
3
Jan.
3
Apr.
15
Jan.
9
11
11
14
15
18
19
Mar. 11
May 13
48# Apr. 18
6
104# May
Sept. 18
30
Oct.
19
26
Jan. 18
29
4
525
630
Dec.
Dec.
39
Jan.
85
670
Oct.
Jan.
570
Oct.
7
16
Apr.
560
Oct.
11
Mar.
550# Oct.
350
Oct.
17
17
254
Mar.
375
425
301
155
May
Jan.
424
July
405
139
May
6
July 31
Oct.
5
460
Sept. 27
Sept.
4 525
Dec.
Dec.
11 535
85
Dec.
11
500
415
Dec.
31
Dec.
31
85
Dec.
485
410
Sale
465
Dec.
13 485
Dec.
31
430
425
Dec.
30 425
Dec. 30
500
375
500
6 425
Dec. 27
398
376
310
350
465
Sale
400
94
370
Sale
375
Sale
...
Jan.
Jan.
26
Oct.
19
23# Dec.
9
20# Apr. 22 23# Mar. 18
Mar.
4
115
Mar.
4 115
May
Z
99
Oct.
1 104
400
300
Dec.
Dec.
520
400
398
350
348"
Dec. 21
350"
4
Dec. 20
150
94
Sale
Mar.
750
155
Jan.
92
Dec.
3
97
Dec.
12
92
Dec.
366
Dec.
5 375
Dec.
6
280
Apr.
July
53,684 City Ice & Fuel
31,645 Dow Chemical
4,516 Faultless Rubber
27
99# Dec. 12 104
29
Sept. 10
7
85
525
RIGHTS—
46,581 Paragon Refining
20
3
23
Mar. 18
Apr.
Dec. 13
Dec. 12
50
Sale
300"
Jan.
62
22
34
535
150
Sale
290"
Dec.
May 16
June 12
Aug.
9
307
390
356"
155
Jan.
27# June
51
July
June
19
94# June
Dec. 12
32# Dec. 20
29
Aug. 12
15
Apr.
72# Oct.
Dec. 21
Sale
400
350
310
Jan.
8
Nov. 13
Jan.
2
Feb.
5
6
425
440
398
310
May 24
Jan.
13
22
Sale
375"
100
100
750 National City
1,090 Pearl Street Sav & Tr——100
37 Union Sav & Loan.......100
100
9,501 Union Trust
Dec.
32
20#
June 10
10
8
50
31# Dec.
Dec.
101# 100
25
12 Central-United Nat Bk-__-20
49 Morris Plan Bank
12
85
18 American Savings Bank..100
388 Central Natl (endorsed) ..100
3,494 Midland (Ind)
16
44
28
BANKS—
4,141 Cleveland Trust.......—100
100
2,445 Guardian Trust
90 Lorain St Sav & Trust —100
28
Apr.
6
# Dec. 28
Dec. 28
17
Dec.
1
Dec. 21
Dec. 13
6
13
5
23
2# Nov. 15 14
Dec. 27
90
33
Jan.
3 52
Dec.
2
36
# Apr. 23
1
# Dec.
7
6#
# Dec.
4
94
Feb.
5125
72# Feb.
8 75
25
Nov. 13
35
Dec. 30
35
18
Dec. 16 30
Dec. 16
18
10# Sept. 23 11
Dec. 26
10
9# Dec. 30 30
21
Nov. 14
68
Dec.
7
28
107
Jan.
2 108
Sept. 9 105#
103# Dec. 19 100
33
Nov. 15 60
35
Dec. 18
# Oct.
5
#
# Dec. 27
Sept. 26
3
# Dec. 30
Oct. 26
#
# Dec. 23
Jg
Dec.
33
535
Sale
# Dec. 27
# Dec. 30
# Dec. 23
.....
""#
_#
Dec. 30
Dec. 30
100# 103# 101
33
31
33#
525
101
9# Dec. 30
Dec. 30
22
4
11
29
21
28
32
2
4
Dec.
28
Dec.
""~#"D"ec"."3l
Jan.
28 35
4 100# Jan.
Oct.
2 45
14 105
May
Jan.
14 108
Jan.
7 28
Dec.
Dec.
28
2# Dec. 28
Dec. 28
36
Dec.
2
25
8
July 30
Jan.
2
Jan. 12
Jan.
28
44
4
15
29
#
Dec".
Dec.
#
1
23
Sale
Jan.
25
38
::::
June
Jan.
9# Dec. 26 65
Dec. 23 107# Jan
20
16
Jan.
16
65
65
19
15#
Tube.*
100
9# Dec. 30
Dec. 31
Dec. 30
2
34
24
10
12
85
82
Jan.
7
8# Apr.
Jan.
8#
Apr. 20 35
July 30 95
Mar. 27 260
Dec. 20
25
95
Dec.
21#
28#
"B"
6
Mar. 18
Dec.
Dec.
32
.....
100 Youngstown Sheet &
Nov. 26
16
104# 105
32
25#
20#
612
40
9
May
5
98
"§6"
May 24
2
3
May
Aug.
Nov. 13 138
12
15
18
28
Mar. 26 394
11# Dec.
31
10
64
Aug. 13
4
78
6
5# Dec. 19
.....
6
Mar. 11
62
Dec.
Dec. 30
10
25
3# Sale
49#
73
Certificates of deposit
10
2,653 Wood Chemical Prod "A" —*
11,829
12
10# Sale
65
"26" Sale
35
46
98
19
Nov. 13
25
25
-—
2,134
4,780
9,248
2,125
1,728
98
45
29
—*
*
Preferred
100
Western Res Inv pr pfd.—100
Wheeler Products..—.——*
White Motor
50
White Motor Sec pfd...—100
Widlar Food Prod
*
23"
Sale
III" "35"-
2,205 Thompson Aeronautical
*
52# Sale
30,595 Thompson Prod cl "A" — — -*
Sale
Preferred
-—100 107
295
2,122 Trumball-Cliffs preferred 100 104
Sale
56
*
10,315 Union Metal...
1
——100
1,080 Union Mtge
1st preferred
1,356
......-.100
#
7#
2nd preferred..
622
100
8
Sale
*
8,920 Van Dorn Iron—
22
29#
Preferred .........----100
848
......
*
9,253 Vlchek Tool
24
Sale
15,392 Weinberger Drug
*
742 Weilman Seaver Morgan
Sale
90
100#
12,213 Stouffer Corp class "A"..--*
2,634 Sun Glow Ind Inc
-—*
400 Swartwout
13#
"30"
35
34
......—100
Street M & S
100
Selby Shoe.....
498 Sheriff
21,879
65
12
105# Sale
Nov. 13
248
25
1
6
.J
Sale
22#
16
23
3# Dec. 31
Dec. 24
10
Dec.
95
Sale
260
18
Oct.
98# Feb.
4
35
80 Russ Manufacturing—.....
130 Sandusky Cement
,4,344
Dec.
39
31
330
40
—*
4
24
15
17#
30
Dec.
T2*
llH
6
Dec.
Sale
17
7
15
May
2
40
May
1
1
95# Apr.
60# Mar. 21
48
July 23
70# Sept. 18
Jan. 31
88H Apr. 26 105
14# Mar. 13
10# Oct. 29
Dec. 31
38
Oct. 30 45
Jan. 18
52
30
Dec. 21
July 26
101
Nov. 18
Apr. 16
20
Nov. 13
Jan. 15
3# Dec. 21
Mar 20
17
Dec. 17
4
9
Dec. 31 65# Jan.
2
50
Dec. 23
90# Jan.
Jan. 18
22
Dec. 28 43
2
32# Mar. 271 (',6# Oct.
Jan.
3
101# Nov. 12 105
July 18
16# Dec. 23 41
Dec. 11
127
Feb. 27 135
Oct.
11
31 ' Jan. 17
46
33
Apr. 24 43# Sept. 7
4
132
June
1 138# Apr
Mar.
4
25
Nov. 14 41
Aug.
9
14
Apr. 22 22
Aug.
5
45
Jan.
2 90
Jan.
3
4
Dec. 13
29
Apr.
2
22
Feb. 18 30
Jan. 31
89
Dec. 31
99
Sept.19
108
Nov. 4116
Jan.
5
70
Nov. 14 92
Mar.
6
100
Aug.
4 107
July 25
15
July 15
15
42
Dec.
2 75# Jan. 28
Feb.
2
102
Jan.
2 105
Aug. 26
93# Aug. 21 95
Oct.
8
28
Dec. 23
50
115
Fe.b 18 126# Jan. 28
Mar.
6
22
Nov. 13
42
Jan. 25
10
Dec. 26 33
Mar. 21
8# Dec. 30 28
Mar.
5
9
Dec. 30 28
Nov. 22
53# Sept.10
35
Dec. 26
Sept.19
39
23
31
Dec.
38# Dec. 21
30
Dec. 16
24
60
4
Feb. 13
Dec. 20
Dec.
5
9
6
10#
28
Dec.
Sale
35
89
,
6#
13
Jan.
IP
7
Dec.
30
Sale
23
7
Oct.
30
30
365"" Sale'
%
44
10
45
35
Sale
Sale
49
19
Dec.
25
Jan.
1
Dec.
6
9
Sale
27
7
42
95# Apr.
45
Dec.
49
.
24#
21
25
46
Oct.
Jan.
Dec. 16
Nov. 13
5
18
...
10
Nov. 26
2# Dec. 16
3 102
Dec.
102
98# 102
5 26
20
Dec.
23
25#
5
Sale
4
3# Dec. 21
30
„
13
25
14
2# Dec. 13
10# Dec. 11
31
Dec. 18
16
Dec.
5
26
11
Sale
38
45
14
Sept.10
80
99
83
94
.....
27
Dec.
Dec.
5
Sale
30
ii%
23
Feb.
84
11 200
97
Nov. 13
23
Jan. 24
53
„
Sale
Dec.
28
29#
29#
_
32
85
14
28
....
*
11
"46" "44#
Sale
.....
New
30
31
30
27
—
*
25,872 Packer Corporation
112,783 Paragon "B"
._*
V tc...
———
13,136
"A" preferred
8,590
*
*
44,944 Patterson-Sargent
50
7,150 Peerless Motor.
...*
78,960 Reliance Mfg
3,685 Republic Stamping & En—*
*
9,412 Richman Bros (old)....
53,890
(New)...
*
260 River Raisin Paper
*
*
2,004 Robbins & Myers ser 1
V t c series 2
*
,1,991
Preferred v t c
—25
11,838
Dec.
"6# "18"
16" 17
45
27
Dec.
Feb.
14
Dec"." 10
85
2# Dec. 16
97#
D'ec.
23
"82"
26
25#
Feb.
84
85
26# Dec.
Sale
82"
57
Sale
7,744 Kelly Island L & T
»
Sale
29
29#
33
*
16,566 Lake Erie Bolt & Nut
52
45
Sale
Lamson Sessions
...—25
20,724
568
New
*
"37"
748 Leland Electric
*
99
94
100
457 Loews Ohio TheatreslstpflOO
90
98#
850 Marion Steam Shovel pfd .100
10#
*
2,163 Maud Muller
40
'37*
* IllII -41""
10,933 McKee A G class "A"
34#
44# Sale
Metro Paving Brick.....—*
4,279
Preferred
100 104#
344
19
25
25
27#
11,715 Miller Wholesale Drug ..—*
1,830 Miller Rubber...........—*
Sale
24
Preferred
100 "78"" Sale"
13,360
Sale
15
62
Sale
*
37,735 Mohawk Rubber
68
90# Sale
Preferred ...........—100
795
27
40# Sale
2,185 Murray-Ohio
36# Sale
70,442 Myers F E & Bros.
— — *
Preferred ..............100 104#
510
10
12,080 National Acme
132# 138
1,372 National Carbon pfd. ....100
*
,4,875 National Rec Pump conv
34"
12,978 National Refining........25
135
Preferred...... .......-100
868
26# Sale
*
65.827 National Tile...
21
50
1,228 National Tool.....
80
Preferred
100
435
"7# Sale
54,367 Nestle Le Mar class "A"....*
26
Nineteen Hundred Corp —*
14,391
91*' 97
3,193 Northern OhioP&L6%pfd 100
112
,5,616 Ohio Bell preferred...... 100
70 -v Sale
»
28,220 Ohio Brass "B"
100
Preferred
....100
1,051
-.17"
24
*
15 Ohio Confection class A
40" 47
Sale
*
7,499 Ohio Seamless Tube
102
Sale
Preferred....
—100
;
246
99#
Ohio Telep Serv pref
100
.»
18,733 Otis Steel......
120
Sale
Packard Electric (old)
_
21
145
25
30
29
10
100
:
3 107
30
D"e"c~."l4 ~84"
"84"
*
Preferred
islfsB
12
104
70
44# <44H
Preferred...
5,226
17,407 Kaynee
.
12
106
Sale
June 11
Jan. 23
11# July 30 15
105
Oct. 21 108# Jan. 15
4
106
May 28 107# Apr.
Jan. 31
10
Dec. 28 73
2
Dec. 28
Dec.
3
Dec.
5
Dec.
12
Jan.
15
2
22# Dec.
31
Dec.
2
Dec.
22
Sale
22
III— "23"
440 Jordan Motor
61
Sale
95
15 107# Sept.23
30
Aug. 24
92
Sale"
21
*
*
Term Wareh pfd 50
19,263 Jaeger Machine
Highest.
Sale Prices.
107
105
41
_
Lowest.
Sale Prices.
98#
106
Interlake SS...
300 Interstate
Bid.,
liH 2|M
:::::
83
Preferred
-.100
100 Industrial Rayon Corp—
3,159
2,679
Ask.
96
Bid.
Par.
653 Hanna M A 1st preferred. 100
*
16,940 Harbauer..
*
Cv 2,369 Harris Seybold Potter..
,'-,v
988 Higbee 1st preferred.....100
130 Higbee 2nd preferred ..—100
*
71,162 India T & R
Highest.
.
Sale Prices.
Ask
Ask, Bid.
Sale Prices.
Lowest.
Dec. 31.
Dec. 2.
1929.
Shares.
YEAR 1929.
RANGE FOR
PRICES IN DECEMBER.
CLEVELAND
AGGREGATE SALES
# Dec.
4
Dec.
2
21
Nov. 15
1'~ Oct. 17
# Mar. 23
Oct.
Oct.
Oct.
Oct.
Jan.
3
10
7
2
# June 17
1
Nov. 29
2
Oct.
7
# Mar. 18
MONTHLY AND YEARLY RECORD
7','■/'Y'777■
': rj<;,
; v-
•.
■
>"•
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1929.
December
Shares
Jan. 1 to Dec. 31.
AGGREGATE
,In
December
SALES.
•&
1,123,027
Jan. 1 to Dec. 31
BONDS
Bid.
Ask.
Dec. 2.
Bid.
Dec. 31.
Ask. Bid.
100
141,800
Sewer Loan
.....1961
48,400 4s Jones Falls
....1961
6,500 4s School House
.....1961
8,000 4s 1962 (Coup) O B
9,800 4s Dock Improvement.... 1961
21,800 Burnt District
1960
7,300 Conduit
,
1958
43,300 4s Water Loan..........1958
19,000 4s Engine House...
1957
5,200 48 School House.'
1957
40,900 4s Annex Impt
1954
69,660 4s Paving Loan.........1951
12,100 48 Annex Impt....
1951
T666
3,800
"'266
700
2",loo
1,000
2,200
100 4s 2nd Water Ser
2,200
2~605
3" 660
2,000
.
f
mmmmmn.
1,000
3", 600
2".66O
1,000
1,000
1,000
1,000
4,666
2,000
25,000
T.666
"9",000
2,000
14,000
96
Dec.
2
96
Dec.
Dec.
Dec.
4
4
95
Dec.
4
96
Dec.
9
11
97%
Aug. 15
Dec.
Dec.
11
Dec.
11
Dec.
4
96
Dec. 12
Dec. 11
97
Dec.
Dec.
12
Dec.
97
Dec.
19
Dec.
11
96% Dec.
1940
5,000 LakeOntPow Corp5H % 1957
2,000 Lake Roland 1st 5s..........
19,000 Lexington (Ky) St 5s
1949
2,000 Lord Baltimore Hotel
6%s' 45
18,000 Macon Dublin A Savan 5s '47
44,000 Md Electric Ry 1st 5s
1931
110,000
1st A ref 6%r ser A
1957
8,000 Md Mtge A Nat Title 5^s 1948
13,000 Md A Penna 6s ser A.....1963
1,000
1st 4s.
1951
10,000 Merchants Terminal 6s..
12,000 Monon Valley Trac 5s...1942
7,200 Nat Sash Weight 6s w w.1944
2,000 N'port News A Hump 5s.1944
40,000 Nixon Nitration 6>£s..._1937
19,000 Norf A Ports Trac 5s....1936
1,000 Norfolk St Rys §s.......
57,000 North Ave Market 6s_.__1940
49,000 Olu8tee Timber Co 6s
1935
6,000 Penna Water A Pow 1st 5s '40
7,500 Poulson (C W) A S ok
6%s *41
702,50 Prudential Refining 6Ma 1943
5,000 Roland Pk Homel'd Co
5%s..
2,000 Rosemary Mfg 7%s
8,000 St Louis Chain Stores 6s._...
46,500 Sandura Co Inc 1st 6s
1940
6,000 Santec Timber Corp 6s
1941
25,000 Seaboard Air Line _.s
33,000 Silica Gel 6 Ms
1932
197,500 South Bound Ry 1st 5s..1941
328,000 Southern Bankers sec 5s. 1938
1,000 Southern Bankers ex-warr
25,000 South Nat Corp 6% w w.1944
8,500 Stand Gas Equip 1st 6s_.1929
1,000 Tolchester Beach 6s
2,000 United E L A P 4Ms.
i929
25,100 Un Porto Rican Sugar
11
12
...1937
9
97M Dec.
9
1st 6s
Dec.
4 100
Dec.
4
80
Dec.
11
80% Dec. 26
•N® par value,
I
99%
97%
97%
97%
Feb.
May
Dec.
May
.00
28
31
30
8
Mar.
Dec.
_
Feb.
Dec.
80
5
11
•
mmmm
-
-
-
-
-
Mar.
Jan.
Mar.
85
98
97% June
May
97
June
91
July
8ept.
96% June
90% June
100
97
Sale
98% Dec.
I60T - Sair
2
98% Dec.
2
Oct.
30
May
1
May
8
99% Feb. 26
97% June
3
97% Dec.
9
99% Feb. It
102% Apr. 26
98
100
68
Dec.
4
May 17
97
87
Feb.
13
Apr. 20
99% Feb.
7
Mar. 13
101
99
97
13 100
May 17
99
10
11
July 24
July 30
97% Apr.
4
86% Apr.
2
July 24
.20
97
125"" Sale"
100
Apr.
78
Oct.
105
101
Feb.
2
2 255% Sept.
5
97
Mar.
3
6
85% May 11
4 98% May 20
3 101
May
3
10
99% Jan.
3
Jan. 24
17 94
25 103% Jan. 24
15
Jan.
99!
3
Jan. 24
11
98!
8 100
Apr.
8
4 106
10 100
Jan.
2
Aug. 23
«iin "§r
61% "Dec." 24
83 % Dec.
Sale
85
10
87% Dec. 12
Dec.
19
87X Dec. 12
Sept.17 105
61% Dec. 24 85
Jan.
33
61% Dec. 24
90
47
Jan.
31
94
80
Oct.
24
Oct.
25
10
29
16
19
Nov.
Oct.
18
23
96% Sept. 27
98% June 11
July 27
100
7 100
Mar.
1
99%
Oct. 1ft
99
Nov. 20
98%
Dec. 19 102
97
100
95
Apr.
3 106
May 14
Feb. 13 100
Feb. 13
June
5 99% Apr. 23
98
wti:::::
95
90
102"":::::
99 %
Nov. 19
83% Dec.
73
July
82% Aug.
95% Oct.
95
Sale
100
19 100
Dec.
Dec.
19
:::: i8%
97
93
100
85
100
97
57
93 %
Sale
Dec.
93 M Dec. 21
92
!% Dec. 26
93% Dec. 26
77
100
90
!
May 27 97
7 100
Aug.
Mar. 14
87
Feb. 28 102
Mar. 8
99
Oct. 21
Dec.
9
Oct.
5
60
95
93
Apr. 30 101
June 15
Mar. 12
Feb. 26
Jan. 11
Jan.
8
Aug.
7
July
1
July 30
Jan. 15
Oct. 17
Feb.
8
Dec. 26
Apr. 11
4
May
79% Aug. 12
90% May
6
79% Aug. 12
98
85
4
99
Mar.
8
Aug.
Aug. 28
92% Apr. 20
97% Feb. 15
4
93% Dec.
99
93% Dec.
4
98% Dec. 16
93% Dec.
4
~98% mil
97
97
93% Dec.
4
98% Dec. 16
93% Dec.
4
86
86
105
®§"
86
Sale
Dec.
9
Dec.
9
93
100M 100M 101
101
Feb.
86
94
100
July 29
87
166"" Sale'
100% Dec.
1 6100% Dec.
1
100
Feb.
14
15
July 23
Oct.
Jan.
30
2
99% Apr. 22
loo":::::
100
Mar.
Mar
87
90
69% Sale
100" ::i::
162" "in:
82% Sale'
82 M Sale
Dec.
Dec.
7
10
69% Dec.'31
82% Dec. 31
87
Dec.
90
Dec.
7
10
69% Dec. 31
82% Dec. 31
99
Aug. 28
4
93% Dec.
99% Apr.
2
99
Feb.
8
105
Feb. 14
96
Mar. 2
95
Jan. 24
102
Apr. 20
92
Jan.
8
104% Feb. 15
99% Apr. 22
4 100
Mar.
Feb.
20
99% Feb
87
Oct.
31
95
90
Dec.
10
94
69% Dec. 31
69%
100% Jan. 17 110
90% Oct. 17
94%
90
July 27 105%
82%' Dec. 31
90
98
nni-9990
Dec.
16
90
Dec.
16
June 24
1
Apr.
90
Dec.
16
9
93% Jan. 28
99
"95":::::
Jan.
May
4
20
3
1
Dec. 31
Mar.
9
May 14
Mar.
2
Dec. 31
June 24
99% Oct. 14
90
Dec. 16
97
99% Feb. 20
96 %
Sale
63
Sale
51
Sale
55
42 M
60
30
Sale
32
Sale
48%
49%
83 M
Sale
1949
July 24
95
notes 1930
...
5
16
68
1949
1936
Feb.
May
02
100
5
5
Mar. 22
Feb.
5
Jan. 16
Jan.
Jan.
Jan.
98
97% Dec.
Jan.
Mar.
1
Mar.
Oct.
Oct.
Feb.
97
1949
4s
96%
96%
97%
77%
"Dec." 18
...
243,600l
July
97
24
Jan.
1
Jan.
3
Feb. 21
Sept. 10
June 14
June
June
1
99
81 %
6
June
8
June 12
June
7
Sept. 17
12
97
96
"80~" D~ec"."~7
400 Bait & Harr sburg RR 1st 5s.
987,000 United Ry A E 1st
796,100
Income 4s
359,700
Funding 5s
216,500iUnited Ry dr El 6%
June
94% May 25
Dec." 11
96
97%
99%
99%
99%
96%
99%
98%
78
49%
Sale
78
85
Dec.
6
57
Dec. 31
53% Dec.
7
67
35
31
Dec.
7
35
Dec.
Dec.
19
11
49%
49
Dec.
7
97M Dec.
9
56% Dec. 19
50% Dec. 12
98
67
Dec. 1 9
Dec. "16
-Mu
96% July
June 17
Dec.
2
11
6
1946
12,000 Bait Spar Pt & Ches 4 %s_1953
7,000 Bait Traction 1st 5s
1929
7,000
No Balto Div 5s
1942
33,000 Benesch I & Sons Inc. WI
409,600 Black A Decker
1937
1,000 Case Fowler Lumber Co 7s '98
11,800 Century Parkway 6s
1956
11,000 Chas Cons Gas A Elec 5s.l999
2,000 Ches A Po Tel of Va 5s...l943
13,100 Commercial Credit 6s
1934
17,000
5%a
1935
36,000 Consolidated Gas 5s
.1930
48,000
General 4%«
1954
55,000 Consol G E L A P 4Hs ..1935
10,000
1st ref 4%s scries G
1969
61,000
1st ref 6s ser A........1949
15,500
1st ref 5%s ser E......1952
21,100
1st ref 5s
11,000 Consol Coal ref 4%»
1934
23,000 Danville Traction 5s
1945
45,000 Elkhorn Coal Corp6H5s.l931
7,000
7% ww
40,000 Fair A Clarks Trac 5s...1938
42,000 Fairmont Coal 1st 5s_.._1931
33,000 Finance Co of Amer 6 Ks.1934
18,000 Ga Caro A Nor 1st 5s........
14,000 Georgia Marble 6s...
22,000 Ga Sou A Florida 5s._*._1945
6,000 Gibson Island Co 1st 6S
70,000 Hendler Creamery 6s
194s
19,000 Houston Nat Gas 6s W W.»43
247,700 Houston Oil 5%% notes. 1938
10,000 Iron City Sand A Gravel—
notes
53,000
22,000
12,400
July 24
11
5
.
1,000
Dec.
96
96
1947
ser
......
5,000
1,000
Highest.
Sale Prices.
94
15,000! Alabama Coal A Iron 5s.. 1933
6,500;Arnold (J Ray)Lum Co 6%s'37
5,000 Bait Cltys 4s M'h 1st (coup)'41
48 1945 coup PB.......
6,000
1,000
4s
1937
25,000 Bait Cltys 4s (coupon)...1945
7,000
3%s certificates
..1940
1st 6s.
6,000
1,000
Lowest.
Sale Prices.
88
New Sewer
1980
2,000 Alabama Co 6s general..1933
"466
Highest.
Sale Prices.
II %
"94% Sale" ~97% ~97%
'•
YEAR 1929.
Lowest.
18,560 3%«
1,000
RANGE FOR
......1946
3,500 4s 2d School Ser
18,000 4s (coupon) sewer 2d
1928.
$788,900
9,520,350
Sale Prices.
Ask.
2,000 4s Coup 2nd Sewer......1971
1,200
;
IN DECEMBER.
Price
Jan. 2
1929.
CITY
1929. V
$388,500
6,881,500
December
PRICES
BONDS
BALTIMORE
Bond Sales.
98,461
BALTIMORE
STOCK EXCHANGE
12 Months
1929.
$
1928.
71,159
1,299,271
99% Feb. 20
78
52
Dec. 31
97
Jan.
4
Nov. 20
67
Dec.
19
30
Oct.
43
31
48% Aug. 13
90
Jan.
28
56% Dec. 19
Jan.
63
Jan.
98% Oct.
83% Jan.
5
24
7
3
■
f-1
y.
'
67
BALTIMORE STOCK EXCHANGE
AQGREQATB
Price
December
BONDS
%
37.000
V
"
T666
*
15,000 Warrington Apartment* ®s_.
547,000 Wash Bait Be Annap 5s—1941
2,100 Wash Consol Title 4%
1951
3,000 Wash Be Vandemere 4H*.1947
1946
32,000 West Md Dairy 6a
STOCKS
Shares.
166 Am States Pub Serr pfd ......
208 Annap Dairy Prod com......
Shares.
77
Lowest.
Highest.
Lowest.
Sale Prices.
Ask.
.....
——
Sale Prices.
Sale Prices.
Dec.
7
9334 Dec.
9
69
_____
"Dec""" 9
"
■
■
■"
5
Sale
5
Sale
40
Sale
40
Sale
41
Dec,
8
7
Dec.
•
Dec.
7
2334 Dec. 31
2334 Dec. 31
2334 Sale
42
180
43
2
Dec.
11
Sale
.....
18,820 Baltimore Trust Co new...56
20
1,889 Baltimore Tube..........100
Preferred
.100
61
2,993
c'f'V.V
10
156
Preferred
25
668,049 I Benesch Be Sons new W I
8,349 Berl-Joyce Aircraft Corp com
•
138,583 Black Be Decker com
~27
2,050
210
8
38 H Sale
"3~ 373
5,965
50
555
1,000
1,000
2,639
88,574
52
138
19
Central Fire Insurance
40
1234 Dec. 19
5334 Dec. 10
*
Preferred. ..............25
6,753
2,765
2,241 34
6 H% 1st preferred.....100
Warrants.................
1,025
12
Consol Gas, E L Be Power..*
1,323
17,157
.
118
16
16
2
Dec.
10
Sale
30
Sale
5034 Dec. 18
3034 Dec. 31
Dec.
33
2
Dec. 24
3034 Dec. 31
.....
^/i v
20,867
650
5
115
11334 Sale"
Sale
62
22 34
...
8ale
2134
22
Sale
Sale
94
Sale
32
Dec.
3
23
Dec.
4
2234 Dec. 24
90
Dec.
13
Sale
96
103
11034
10534
102 34 Sale
v.
-V.
.
"76" *76"
9934
98
Dec.
2
4 109
Dec.
4
10034 Dec. 16 105
100
Dec.
4 101
—
—
•••
Dec.
Dec.
9
10
10734 Dec.
Sale
12
Sale
20
100
50
~
_.
200 Davison Chem
36,694
1,805
93,723
11234
520
1,220
1,710
.
.....
"45" Sale"
Dec. 26
15
Dec. 26
45
Dec. 31
45
Dec. 31
"16c" Sale" "16c""Dec."3i ~I6c~"Dec"."31
134
....
.
Delion Tire Be Rubber......*
25c
1
Scrip
*
Mill
"29"" Sale"
2i
Sale
Sale
Sale
21
July
Jan.
2
51
Sept. 19
2634 June 22
27
Feb.
1
22
83
Nov. 7 10434 Jan. 14
15
Mar. 26
10
July 30
June
8
8534 May 21 93
2354 June 26 2534 Jan. 29
Aug.
5
79
Nov. 20 146
Aug.
6
79
Nov. 20 145
June
4
10734 Dec.
4 112
Aug. 19
110
Aug. 19 110
10034 Dec. 16 10934 Mar. 12
Jan. 17
99
Nov. 7 103
2
100
Aug.
I 10034 Aug.
1134 Sept. 17 2234 Jan. 15
40
5534 Apr.
X
July 31
Jan.
7
200
Jan. 25 300
52
Mar
A
50
May 11
10c
Dec. 31
10c
Dec. 31
22
1.90 Dec. 31
134 Dec.
5234 July
25c
Dec.
3 450 1 Dec.
Dec. 31
2334 Dec.
21
17
9
1,985
392
20
9
150
400
964
254
153
>;
*6,385
„
65
155*" 126""
§55"" Bale"
Sale
180
Sale
Scrip
1,847 Fidelity Trust
..........
20,754 Finance Co of America A
*
Series B
_._.*
1,557
7,283
Dec.
18
34
10
41
31
Sale
10
Dec. 31
10
3934
Sale
3934 Dec. 31
42
170
170
175
205
Dec.
Dec.
250" 250"
10 186
7 206
9
Dec. 31
Dec. 28
Dec.
Dec.
Dec.
23
9
12
18
Dec."
3
13 """Dec"." "2
13
"l324 Sale"
Dec.
4
13
Dec.
4
" Sale"
26
1,515
23,116
1,149
Preferred
First
Natl
......It
......
60
W I
Bank
"49"" Sale"
Sale
Sale
50
Dec.
45
3
v
:
200
30
2,778
3,829
:
:
Preferred
w
"2.861
Dec"" 18
w__.i-i1
Ex-warrants.........—-—
Hendler Creamery
pref...,—
ctfs—100
79
Dec.
7
79
Dec.
7
80
Houston Oil pref ▼ t
74 Humphreys Mfg
326
Preferred
50
53
J"
205 Guilford Realty Co
Dec.
14
80
Dec.
14
1734
Dec."31
93
Dec.
Co...____--*
25
270 J E Hurst 1st pref..
....100
5,039 Mfrs Finance com f t
25
3,340
1st preferred..
.......25
5,860
2d preferred
.....25
38,486 Maryland Casualty Co.....25
39,081 Maryland Mtge com
_*
59,000
39,000
3,432
"l734 Sale" "l73i"Dw~."3l
18
166
32
94
.Sale
8834
Sale
Dec.
88
3
2
~
2,643
420
loo
24,403
Merch Be Miners
Transp——*
8 Merch Mfg 5c Credit Co..—.
8,703 Monon W Penn P S pref—25
1,869
11,810
6,262
Mort Bond & Title w 1
96
4,569
6,685
2,106
•
l",779
Dec.
32
4434
18
.
Sale
41
Dec.
2
23
45
Saie
June
Jan.
11
100
Second preferred
tlOO
"2534 Sale"
23 34
Sale
~lili "14"
193l
22 H
10
Dec.
3
15
Dec.
18
36
7 1934 Jan. 27
Nov. 14 18334 Jan. 14
Jan.
3 4634 Mar. 21
Feb. 21
13534 Feb. 20 144
Feb. 14
135
Feb. 14 135
45
Jan.
Feb.
May
Apr.
Oct.
21
9
470
40
2
23
Dec.
Sale
2434 Dec.
1034
1934 Dec. 31
Sale
18
3
295
71
5,026 National Sash Weight pref..
1,876 Nat Union Bank of Md
100
48,323 New Amsterdam Cas Co.... 10
New
2,299
2,303
3,549 Park Bank
1®
*
47.766 Penna Water 5c Power
Dec.
13
375
Sale
265
3
15
Dec.
16
71
375
13
73
75
375
315
266
275
67
45
200
77
Sale
3934
Sale
3
7
41
Dec.
2834 Dec. 26
7734 Dec. 16
40
Sale
30
81
Dec. 18
Dec. 26
Dec. 10 120
Dec." 15
Dec.
39
4134
39
_
15
145
2 Prudential Ref warrants
55 Real Estate Trustee
*
8
84
120
100
68 Roland Pk Homel'd Co com.*
220
1st preferred .....
.....
10
80
32
36 Sharpe 5c Dohms pref....100
5,619 Silica Gel Corp com ▼ t
*
1,737 Second So Bkrs com 50% paid
833
261
40
700
~2", 104
3,930
"""loo
235
*
Oct. 28
Aug.
5
May 24
Feb.
7
3
31
Dec. 31
22
2
16
32
Dec.
Dec.
35
Dec.
34
July
Dec.
16
76
3
16
Dec. 23
30
Dec.
39
Oct.
76
July
10
Dec.
9
"3l" Sale'
Sale
Sale
13
Sale
34
Sale
75
Sale
73
Sale
Sale
7
8 34
49 34
834
47
Sale
Sale
■
4
1034 Dec.
4634 Dec. 31
8
4
10
Oct.
Dec.
18
7
834 Dec.
4934 Dec.
14
4
42
Dec.
18
100
8
8
10
102
Sale
96
Sale
...50
53
June 14
Jan. 23
Dec.
July
50
No par value
Aug. 26
30
Jan. 14
JaD.
Dec.
1034 Dec.
Inc com.....*
.._*
20
22
1
4
Oct. 30
Nov. 7
Jan.
3
Jan.
Oct.
Jan.
35
June
92
Sale
Preferred...
preferred
July 22
Jan.
8
Jan. 25
30
24
3734 Nov.
West Md Dairy
Prior
14 123
Apr. 19
Jan. 28
22
98
5354
100
8534
Sale
83
83
85
Dec. 21
50
Sale
Sale
50
Sale
50
Dec. 31
40
8534 Dec.
5034 Dec.
16
7
Dec.
Feb.
Sept.
Apr.
80
Oct.
50
Dec.
36
May
6
4
21
8
10
9
18
19
21
10
10
2
Sept. 27
1334 Jan. 21
9434 Jan. 24
Feb.
6
6 100
21
July
9
19
July
8
4 20
136
Feb. 13
19
Jan.
2
25 96
54
Jan.
3
31
Feb. 15
25 42
Sept. 5
Nov. 14
Jan.
83
25
June 27
3634
4
40
1,446
2,584
5,121
1,294
Western National Rank
Feb.
Apr.
Dec.
Feb.
Jan.
Jan.
29
Dec.
1
Dec. 26
Sept. 23
3634
98
Sale
15 Walton preferred...........
7,328 Wash Bait Be Annapolis...50
Preferred
-
July
29
4
110
656
92
120
June
5
Feb. 19
Apr.
6 21
4 10034 Apr.
Mar.
2 111
Mar.
4 43
Sept.
7 63
Mar.
10 62
3 101M Jan
28 3334 Nov.
Mar.
3 48
May
2 52
May
24 53
July
30 399
Dec.
98
2,903 Sou Bankers Sec Corp com..
101
1,775
10
1,793 Standard Gas common
40
2,702 Stand Gas Equip pf w war 100
41
32,574 Un Porto Rlcan Sugar com.*
47
Preferred..
.._...._*
9,640
4,196 Union Trust Co.........-.50 339
New
2,430
12
34,075 United Rys 5c Electric
50
84 34
136,406 U S Fidelity 5c Guar New....
'
7734
15
-
52
27
2834
21
—-
24
3 37
8 225
13 60
24 36
17 505
30 4734
2
June 27
Dec.
3 27
June 27 14
3634
Oct. 31
434
June 21
June 25 25
July 19 14
17
Jan. 18
Nov. 7 82
June 18 420
Jan.
3 415
June 26 80
Nov.
7 5334
Jan.
8 280
Oct. 30 93
Dec.
7 5534
88
Oct. 15
May 23 3334
116
Dec. 16
15
May 24
June
12
74
Nat Bank of Baltimore... 100
72 National Cent Bank.........
1
Mar.
5
1034 Feb. 28
6034 Feb.
3
25
June 18
19
88
Dec. 26
Sale
15
24
21
1
25
12
45
Dec.
3
22
May 10
10234 Oct.
9 10234 Oct. 15
93 '
Sept. 25
93
Sept. 25
May 22
97
Mar. 18 115
9234 Jan.
4
79
Oct. 16
49
8
Aug.
5 4934 Apr.
25
Aug.
1 2534 Apr. 28
Dec. 14
75
June 20 80
Feb. 27
1734 Aug.
6 36
22
Feb.
6
15
Oct. 23
34
Mt Vernon-Woodb Mills ▼
Apr.
Aug.
5 30134 Mar.
3
16?4 Sept.
3 13 34 Aug.
Mar.
23 20
1034 Jan.
16 * Oct.
1634 July 31
9
Sept.21
2
412
"
Nov. 14 314
Oct. 25 255
148
205
25
...
283
"""650
3934 Dec. 31
34
210
559 Maryland 5c Penn RR
100
613 May Oil Burner
210 Mercantile Trust............
:•
ao
31
54
"""250
Jan.
1434 Nov.
Sale'
Sale
Sale
57
Nov. 20
3934 Oct. 14
Sept. 27
Dec. 31 165
87
Jan
9
25
10
250
"
9
16
5234 July 18
534 May
4
Dec. 17
Oct.
3 451
3934 Aug. 27
Nov. 7
Oct. 28
3834 Sept. 13
3
June 12
June 12
9
June 12
June 12
3
3134 Sale
62
Dec. 31
27
Sale
8
2734 Jan. 13
1834 Feb.
8
26
June 27
6934 Sept. 9
2834 Sept. 23
102
Apr.
3
42
Sept. 6
45
Aug. 27
lc
Jan.
3
5c
Feb. 26
240
Oct. 22
11734 Feb. 28
100
Apr. 24
Dec. 31
Nov. 25
Dec.
4
...
3XK
3
July 23
Apr. 22
Aug.
1
May 14
Mar.
7
July 29
Oct. 25
Jan. 14
Feb.
1
3934 Feb.
26
Oct.
40c Dec. 31
145
"
31
26
32
9
134 Dec.
....................
Preferred
1,117
46,520 Emerson Bromo Seltzer A w 1
4,212 Equitable Trust Co
25
12.093 Fidelity & Guar Fire Corp. 10
13,696 Fidelity 5c Deposit........50
Feb.
25c Dec. 31
450
Drover & Mech Nat Bank
Eastern Rolling
Sale
*
common
Jan.
June 27
Nov. 20
28
Dec. 31
22
Sale
75
12
2634
Sale
Sale
.....
Consolidation Coal.......100
Preferred
3334 June 14
88
Dec. 31
Dec.
3
32
22
Sale
Sale
26 34
110
100
35 Crook (J W) pref
200 Davis Drug common
1,082
580
4
Nov. 20
112
806 Continental Trust
""200
9
May
11334 Dec. 31 11334 Dec. 31
Dec.
22 34
Voting trust..
Preferred
10
380
30
178
9 201
15
"i',690
16
Feb.
14
9
Dec.
200
92
________
5H% pref w 1 ser E
Dec.
3134 Jan.
27
Dec.
Dec.
14
44
Ex-warrants
_
12
lc
Com Credit of N O pref..
10
"""140
...........25
Voting trust
29 20134
22 99
10
1
6
14
27 75
12 163
Dec.
2 245
21
Oct. 22
75
Dec. 31
4c
Sale
Sale
195
23
30,598
85
360
Oct.
52
-
30^
32
1,441
2,381
69,336
6.926
2,293
7
Nov.
31
175
.....
Sale
Conv preferred A
B
2
7
23 %.Dec. 31
46
Aug. 29
2334 Dec. 31
38
Dec.
27
Central Teresa Sugar
Preferred
Mar.
1234 Sept.
3934 Feb.
8
2634 Jan. 18
14 h July 17
30 34
Sale
30
Central Teresa Sugar com
215
"
14
Sale
14
Voting trust certificates.10
Commercial Credit
"""ioo
48
25
"4634 Sale"
..............
2,680
:
.....
*—•-
pref. 10
Century Trust
50 210
Ches Be Po Tel of Bale.pref 100 113
373 Colonial Trust.
25
""'77
•
▼ t
7
15
3
40
Dec.
2
Dec. 11
Dec. 31
38
11
"52"" Sale"
Sale
....
195 Canton Co
9534 Feb.
1
31
Apr.
Aug.
6
May
67
Sept.
15034 Jan.
"65" *65"
Sale
200
Sale
......
105
4
Oct.
Feb.
5
99
10
.
4,088
9
1234 Oct.
Sale
6
168"" Sale'
1,100
9
95
13
257 Baltimore Brick pref
...100
241 Baltimore 5c Comm'l Bank 150
"2,980
9234 Feb. 14 9334 Dec.
Apr.
Oct. 11 106
'
—
...100
67
Sale
102 34
100
75 Autollne Oil preferred
50 Bait Brick com
Highest.
Prices.
Jan.
2
Jan.
2 100
8434 Feb.
2
Nov. 18
Mar. 22
Apr. 19 101
98
93 34
100 Archer Daniels M O
94,648 Arundel Corporation
—*
3,180 Atlantic Coast Line (Conn)54
Bid.
100
92,436 Appalachian Corp w 1 _______
18,280
100
1,385
Ask
Bid.
Ask.
Sale
Sale
Bid.
100
Dec. 31.
Dec. 2.
1929.
Par.
'
>
Jan. 2
12 Months
1929.
YEAR 1929.
RANGE FOR
IN DECEMBER.
PRICES
BALTIMORE
SALES.
STOCK EXCHANGE
In
t
\
&tr°
■'
'
V"
**'
W"
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1929.
December
1928.
Shares
2,209,329
i..
25,652,609
Jan. 1 to Dec. 31
AGGREGATE
SALES,
In
PHILADELPHIA
8TOCK EXCHANGE
1929.
11,000
10,000
4,000
10,000
1,000
Bid.
Ask.
Bid.
Dec. 31.
Ask. Bid.
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
i"6oo
2,900
7,900
30,000
1,000
1,000
5,000
76,000
2,700
11,600
123,500
771,800
230,600
110,500
125,500
185,500
11,000
4,500
1,000
8,100
5,000
1,000
9,000
~2"506
10,000
33,000
"3" 000
"i"66o
2,000
4,000
20,000
15,000
2,000
471,000
76,000
1,000
2,000
29,000
108,000
1995
Consoi Trac N J 1st 5s..1932
Cuba Cane Sugar ctfs 8%
78
Dec.
19
78
38 % Dec.
26
38% Dec. 26
Dec.
19
Dec. 29
5
5
44
Oct.
23
35X Dec. 28
36
Dec.
29
Dec.
17
25
Dec.
17
25
Dec.
17
25
96 X Dec.
Sale
40
45
35
42
21
96 X Dec.
70
Dec.
21
96X Dec. 21
96X Dec. 21
18
18
70
70
Dec.
18
17
Apr.
4
29
36
34X Dec.
25
Dec.
45
Dec""
16
48
92
50
36
40
25% Dec." 9
30"" Dec.""3
93
99%
128"
87
96
127
Dec.
10 127
Dec.
10
89
15,000
"4" 000
29,000
21,000
Shares.
4s
Phlla Elec (Pa) 1st • f 4s.1966
1st 4%» series
1967
1st lien k ref 5s
...I960
1st 5s
1966
5%s
1947
1st Hen k ref 5^8
1953
Phila Elec Pow Co 5)48..1972
20,660
4s
103
104
105
Sale
106
106 X Sale
102X
Sale
103 %
30
Dec.
98
Dec.
3
103X Dec. 27
Sale
Sale
Dec.
103
Sale'
103
105
105X Dec. 27 106
105X Dec. 11 106
104X Dec. 12 105
Dec.
4
Dec.
4
Dec. 20
18
94% Dec. 18
102X Dec. "2
U S Dairy 6%s
102"^ "D"e"c.'"2
94 %
1937
STOCKS
*
Bank of No Am
w
Sale
paid
Dec.
17
95X Dec. 23
70
Dec.
17
95% Dec. 17
92
93
92
93
96% Dec. 20
89X Dec. 20
98
92
Dec.
Dec.
17
9
Ac,Tr Co__100
Sale
3
Sale
3
Dec.
17
28
Dec.
5
22
Jan.
17
Apr. 25
Jan.
Jan.
8
5
17
Sept. 26
91
Sept. 24
93 X Dec.
Jan.
92
2
90 X Sept. 26
86 X Sept. 26
73
Dec. 30
43
Oct.
18
96
Nov. 21
88
June 15
95
June 28
26
Jan.
2
90 X Sept. 26
86 X Sept. 26
73
Dec. 30
59% May 29
Feb. 27
Jan. 28
92
99% Jan.
22
1005* May 28 105
Jan. 16
101
June
8 105% Jan. 25
104
Oct. 22 107
Apr. 18
101X Mar. 14 106 X Jan.
2
102
Nov. 21 106
94X Aug. 20 97 H
94 X Dec. 18 100
82
Sept. 26 82
100X Mar. 6 104X
91
70
Nov.
7
91X
Sept. 26 100
Nov. 17 100
Dec. 17
70
2
101X Oct.
94X Oct.
9
63X Jan. 11
94
Sept. 12
96X Dec. 20
89
Nov. 19
Apr. 30
Sept. 26
Feb.
18
Sept. 26
Sept. 26
May
6
Dec.
17
101X Oct.
23
Jan.
Jan.
8
Mar. 20
2
Feb. 27
Jan.
6
88
63* Jan. 11
Sept. 23
96
98
99
Dec.
17
Jan.
2
96
Sale
465""
46
Sale
49
Sale
28
45
Dec.
7
52
Dec.
18
28% Sale
495"
Nov.
: Jan.
18
Jan.
1 Mar.
June
2
40% Nov.
60% Sept.
Jan
; July
Jan.
L30
Apr.
Feb.
; Apr.
75
common..
50
'63
"63 ~X
40% Sale
39% Sale
38
31
Dec.
44
Dec.
3
38
Dec. 1
Mar.
Feb.
; Mar.
Mar.
Jan.
Jan.
43
15
*
100
115
116
50
52
10
114% Sale"
114
Dec."
7 116
Dec.
9
35
9
Sale
9
9% Sale
63%
65
8% Sale
66
Dec.
11
12
56
31
37
60
35
Preferred....
When issued
345 Catawissa RR 1st pref
50
2d preferred............
11
40
41
Sale
17 Citizens Pass Ry
39
Sale
38
39
10% Dec.
3
12
Dec. 10
71
Dec. 12
8% Dec. 31
10% Dec. 12
9% Dec. 31
Dec.
Dec.
24
11% Dec.
37
Dec.
22
Dec.
26
2
37
26
4
Dec. 26
:
Oct.
:
Jan.
8%
9%
56%
8%
85
Jan. :
Nov.:
Jan.
Dec. I
9
Oct. :
Dec. !
44
22% Sale
22% Sale
Dec. 26
30% Oct.
48X
22
:
Nov. :
43
33
Aug.
45
4% Sale
8%
9%
common..
88,835 Commonwealth Cas Co
10
300
50% paid
6,630 Cons Theatres Ltd
3,251 Consoi Traction of N J...100
38,825 Cramp Ship Ac Eng
100
11% Sale
69% Sale
11% Sale
68
69%
18
9
*
Preferred
Oct.
16
52
50
Budd Wheel Co
10
Mar.:
Jan.
Sale
3
Dec.
7
5
Dec.
10
Sale
Mar.:
Dec.
23% Sale
20
Dec.
31
26
Dec. 24
20
Nov.
13% Mar. ]
18
60
Sale
3
Sale
45
1%
Feb.
Oct.
30
i
12
8
12
13
1
26
10
28
Sept. 20
Jan.
Oct.
Mar.
June
Mar.
June
25
25
22
27
16
3
Sept. 21
Jan. 17
Jan. 24
Feb.
4
Mar. 13
May 13
Mar. 20
7% Mar.
168% July
185
20
3
2
Apr. 12
Jan.
13% Feb.
28% Feb.
paid
5
Aug. 30
185
....
35,749 Central Airport
155,098 Central Properties
Jan.
Sept. 25
Dec.
28
,
Budd (E G) Mfg Co
Jan
17
July
3
Sept. 25
Sept. 24
50
4% Dec. 26
25
new w i
Preferred.............
7
21
I..
Bankers Securities
25%
50%
10
*
Baldwin Loco Works
Sale
Dec.
100X July 23 101X Feb. 26
84 >4 Dec. 10
85
Sept. 18
88
99
18
Mar.
8
Par
American Stores
New
Sale
.....
York Railways 1st 5s
Dec.
95
126X Sept. 24 130
99
Apr. 25 99
85
Mar.
2
87%
88
Nov.
8 92 X
99X Sept. 26 99X
100
70
1934
Warner 1st 6s
9
25X Dec.
9
50
82 X June 17
91
40
Jan.
5 100
45
Jan.
8 100
94
Aug.
2 100
102
Oct.
2 102X
91
Strawbridge&ClothlerSs. 1948
7,045 Cambria Iron
50
480,525 Camden Fire Insurance..
■
98
United Ry Ac El ctf of deposit
United Rys 4s trust ctfs
1,643
55,200
"4:900
Dec.
104
6s
1933
Seaboard A11 Florida 6s..1935
...
10,400
73
Reading Traction
~
13,100
104
Southeastern P & L 6s..2025
338 Bellefonte Central
100
Dec.~30
Sale
1937
1,700 Blauners All certificates.....
11,800 Bornot Inc
3b:806
5
1937
Ext 4s
2,400
1,510,430
48,250
411,655
73
92
1973
P Ac Read Term deb 5s.__1941
100
75% paid
15 Bearings Co of Amer
40,472 Bell Tel Co of Pa pref
.1,386
3,900
Dec.
93X Dec. 26
94X Dec.
5,105
22,900
28
84X Dec. 10
Sept.
92
5s
....
389,285
4,700
3,298
27,130
1,805
248,007
3,400
6,400
5
55
Phlla Sub County 4%sP & R Coal & Iron 6s
383,044 Almar Stores
6,343 American Milling.....
New
3,091
7,100
Dec."
84% Dec. 10
1952
Shares.
6,285
28
1948
Pennsylvania Dixie Cement..
Peoples Pass tr ctfs 4S...1948
Philadelphia Co 5s
1967
98% Apr.
6
July 25
June 25
70
54 X
1943
Penna Cons 4s
Highest.
Sale Prices.
Jan.
4
Dec. 26
Sept. 9
54 X Jan.
2
51X Feb. 26
93 X Dec. 26
Pennsylvania RR 4s..
cons
1929.
156% July
9 179
100 % June 25 100 H
76
July
6
34%
38 X Dec. 26 38 X
95
Penna N Y Can 4s
Reading
YEAR
Lowest.
Baltimore & Ohio 5s
1st lien Acref
$8,640,111
Sale Prices.
95 X Mar. 28
.
6,500
$614,050
RANCE FOR
Adv Bag & Paper 6s w 1.-1962
Am Tel Ac Tel conv 4%a__1939
125,200
Certificates of deposit
10,000 Georgia & Florida 6s
1946
4,000 Georgia Pow & Lt 5s
1967
Invest Equities 5s
10,000
1947
3,000 Internat Paper Co series C
207,300 Inter-State Rys coll tr 48.1943
21,000 Keystone Tel 1st 5s
1935
33,500 Lake Sup Corp 5s
1929
5s stamped
782,500
18,000 Lehigh C & N cons 4%8._1954
4,000 Lehigh Power Sec Corp 6s2026
6,000 Lehigh Vail annuity 6s
1,000
5,000
General consoi 4s
2003
9,000 Lehigh Valley 1st 4s
1948
2,000 Lehigh Valley Coal 5s
6,500 Lehigh Valley Trans 5s.. 1960
4,000 LehighAcNew England5sl954
16,000 Market St Elev 4s
1955
28"O6O
Dec. 2.
1929.
95 East St Louis & Sub 5s..1932
775,300 Elec Ac Peoples tr ctfs 4s. 1945
'•51*266
Jan. 1 to Dee. 31-„_
PRICES IN DECEMBER.
%
3,000
20,000
1928.
$451,900
$5,865,280
/_
Jan. 2
BONDS
16,000
12,400
1,000
80,000
20,000
1929.
December
Price
12 Months
December
Bond Sales.
2,673,568
16,181,524
i
% Nov.:
July
2
July 22
Mar. 16
Mar. 16
Oct.
3
Mar.
2
69
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
In
Jan. 2
1929.
STOCKS
Bid.
Ask
6,500 Curtis Publishing Co com
Preferred
1,108
New
2,727
87
Sale
41,623 Electric Storage Battery._10b
2,500 Empire Corporation
10
'51% Sale
178,925 Fire Association
53,235 Fishman & Sons A
211
5,000 Franklin Fire
100 General Asphalt
75
74 %
3,000 Giant Portland Cement.—50
Preferred
50
36%
41
2,200
235
6,019 Horn 8c Hardart (Phila) com* 232
58 % Sale
54,310 Horn 8c Hardart (N Y) com*
Preferred....
100
V284
20 Hunt 8c Br Top Mt RR pf__SO
Ask
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Dec. 31.
Dec. 2.
1929.
Shares
Shsres.
Bid.
Ask
68% Dec. 28
76
Dec.
3
Dec. 30
41
Dec.
11
49% Dec. 31
54
Dec.
11
69%
6%
39%
Sale
36%
70
6%
Sale
36
52
Sale
50
Sale
166
Sale
148
74%
11
Sale
...
18" 100
10,500
40
/ 2,805
'
4,000
25"" "Dec."2
Insurance Co of N A
10
36 Keystone Telephone
50
535
Preferred
50
1,129 keystone Watch Case....
10
18
15",700
Certificates
9,000
100 Lehigh Val
Coal Sales
150 Lehigh Valley RR
~
37,506
Lit
350
45%
Sale
42%
Sale
41
Dec.
63
Sale
71%
Sale
62
Dec.
2
72
Dec. 31
Sale
56
Dec. 31
56
Dec. 31
Dec.
13% Dec. 12
Dec. 12
.50
com
Brothers
10
4
56
65
Sale
158% Sale
10%
Sale
Sale
105
103
Sale
10
Sale
11%
100
2d
45
Sale
65%
33 %
Sale
34%
Sale
Dec.
33
2
4
% Dec. 15
% Dec. 15
3% Sale
Dec.
38
10
1
Dec.
10
1
5
28
Dec.
5
28
Dec.
55
13,900
15,300
5,606
3,910
10,955
50
North East Power Co
*
50
Penn Cent L 5t P cum pref._*
Pennroad Corp
..........
15,060
1,612,126
182,377 Pennsylvania Insurance
...50
1,345,400 Pennsylvania RR
52,415 Pennsylvania Salt Mfg
50
30,830 Penn Traffic
...2^
50
__50
50
25
-.25
245,879 Phila Elec Pow pref
20,500 Phila Insulated Wire
46,650 Philadelphia Inquirer...
Preferred w i
65,240
.50
89,195 Phila Rapid Transit
.50
162,752
7% preferred
15% Dec. 30
24% Dec. 26
24% Dec. 26
54% Sale
.50
78%
85
90
Sale
77%
Sale
98
Sale
1%
125
73%
Sale
99
76
Sale
103
82
Sale
Sale
Sale
75%
15%
93%
1%
2%
77
Dec.
3
12
107
Dec.
Sale
97
73
Dec.
Dec.
97
Dec.
......
33%
131
8
Dec.
Dec. 12
10
82% Dec.
100
Dec.
3
32
Sale
32%
86
Dec.
7
93
Dec.
17
Sale
31
Dec. 17
34
Dec. 19
50.
Dec. 26
66% Dec. 12
49
54
55
54
56
42
38
45
45
Sale
47% Sale
40
52% Sale
44
Sale
38
38
Dec. 26
Dec. 17
Sale
41
Sale
38
Dec.
14
44
Dec. 16
4
Dec.
4
Dec.
122
Sale
38
Dec. 30
44
Dec. 18
50
130%
44
38% Sale
Sale
55% Sale
45
.50
Preferred
20
30
33
22%
18
18
8,500
10
120,200 R E Land Title new
40,720 Reliance Insurance.......10
28 2nd & 3rd St Pass Ry
50
21,473 Shaffer Stores Co.....
135,504 Shrove El Dorado Pipe L...25
9,869 Scott Paper Co
Preferred
255
9,800
38% Sale
21
Dec. 30
20
Dec.
10
18
Dec.
30
16%
18
43
Dec.
49
Dec. 31
16
Dec.
19
Dec.
18%
3
9%
56 f
Sale
Sale
23%
9%
103%
Sale
Sale
Sale
43
9
Dec.
5
12
Dec.
18
103% Dec. 31 103% Dec. 31
'36"
16
36%
5% Sale
33
5%
7
34% Sale
35
29"
Dec".
8
Dec.
9
36
4
Dec.
Dec.
36
2
20
2
2%
*73
2%
14
...
6,900
4,100
•
7,810
15
37,600
254,455
1,300
""5,755
717,238
13,605
Temp ctfs preference....
Sale
32
Sale
Dec.
Sale
47
Sale
46
Dec,
2,036,928
2,427,795
62,300
64,225
83,539
26,680
Option warrants
Common
Preferred
Oct.
Feb.
:
Oct.
:
29% Sale
33
Sale
29
97
4
00
Mar.l
Dec.
:
:
3
25
4
5
204
25
Oct.
7
42
Mar. J
Dec.
3
Dec. 21
33
Dec.
9
98% Dec. 26
126
2d preferred........
10
42,500 Victory Insurance Co
200 Victory Park Land Improv
44,950 Victor Talking Machine com*
10
1,431 Warwick Iron 8c Steel
72,240 West Jersey 8c Seashore RR 50
50
7,900 Westmoreland Coal
50
1,592 York Railways pref.....
48% Sale
15
15%
95
110%
55
Sale
54
Sale
29%
Sale
16
19
50% Dec. 28
19
Dec. 16
95
95
100
Dec.
Dec.
4
4
15% Dec. 30
5%
6
49%
51
5%
Mar. J
160% Apr.
Nov.:
23
87
May :
48
Apr.
Sept. J
95
Dec.
60
42
1
18
Dec.
Dec.
35
56
18% Sale
40%
Dec.
52
3
7
5
60
18
35
Dec. 18
Dec.
7
Dec.
5
Feb.
May 11
July 27
July 24
Sept. 24
Dec.
Sale
19
26
13
24
8
Oct.
25% Jan.
5
13 160
1
% Jan. 11
42
June 13 60
Oct.
16
11
Aug. 23
Feb.
18
Oct.
Oct.
6
98
Mar. 11
35
23
98
2 ^15% Dec. 30
5
Jan.
Mar. 22
59% July
98% Dec.
56% July
64% Sept.
27% Oct.
Jan.
12
89
44
2
108
Sept.:
Mar.:
55
18% Dec.
11
75%
49%
47%
49%
64%
:
95
6
Jan.
July
3
Oct. 15
Jan.
3
July 26
May 16
May
1
May 13
Feb. 28
Aug.
5
Mar. 16
Apr.
1
Dec.1 4
38% Apr. 22
35% Apr 25
Oct.
Dec.
4
19% Dec. 16
Dec.
4
95
Dec.
4
Feb.
516
June J
55
05
U S Dairy Prod class A.....*
8
2%
Dec.
Dec.
Dec.
•
2
9%
40
new..
Mar. 25
23
21
112% June 22
21
Apr.
5
15
May
22
30
6
6
7
16
27
11
6
9% Jan.
30% Jan.
36
74
Nov.!
Dec.
169% Sale
July
18
2
55% Jan.
.11
.01
29
Jan.
Nov.:
44
50
com
Nov.
4
Feb. 29
Jan.
Jan.
52
23%
38%
71%
44
new...
United Lt 8c Pr "A"
Nov.:
31
....
United Gas Improvement
Jan.
84% Jan.
30% Oct.
Dec.
[075
26
4 210
36
3
48
3
Dec. 11
25
210
31
29
168
145
Nov.
Preference receipts......
Certificates of deposit...
450
200
5
37% Sale
Sale
46%
50
15
7,100
Dec.
100
100
20
2,700
2
Dec.
Nov.:
2% Dec.
2% Dec.
Certificates
119 United Cos of N J
1,552,495 United Corp temp ctfs
Common class B._.
•
1st preferred..............
100
2h« Sale
Dec.
Sale
2%
30
Union Traction
6,400
2,000
9,900
%
%
%
108
25 Union Passenger Rys
168,449
5,240
Sale
3% Sale
1%
Mar. 25
48% Jan.
97
6
June 22
14% Nov.
July
145
22
100
14
♦
19,438 Tacony-Palmyra Bridge
19,209 Telephone Security Corp..
Preferred
2,530
1
25,500 To no-Belmont Devel..
111,635 Tonopah Mining...
30
Oct.
48% Sale
100 Stanley Co of America....__*
5",355
Dec.
2
100
6% prof B
1,191
227,269 Sentry Safety Control..
Mar. 24
38
23
Mar. 22
34% Jan.
66
50
Aug.
Nov. 13
52
38
Aug.
Dec. 26
40
53% Aug.
Dec. 17
38
60
July
Oct. 31
37
51% Feb.
126
Aug. 30 132% Feb.
1
20% May
30% Mar.
16
16%
Sale
July
Nov. 12
Dec. 26
Dec.
170
........
4
31
ng*
47
25% Sale
Jan.
47% Aug. 12 48%
52
53%
Apr.
1
85
July
8 93%
81% Apr.
2 148
3
106% 107%
Feb. 20
Aug. 29
L16
Sept. 24
23
2% Jan. 24
26
2% Dec.
3
5
31
L10
...
..
3
500 Reading RR.
175
42% Sept. 23
*50
Phila 8c Western Ry
Nov. 13
Mar. 26
June 13
12
1025
....
63
3
95
73
89
1% Jan.
90
Jan.
81
30
168
89
7
May 14
Apr. 16
May 14
Dec.
32
32%
40
62
Mar.:
Feb. 14
June 14
Nov.
51
95
85
26
Oct.
Sept.
73
2%
52% Sale
84
26
Dec.
85
150'" 180"
49
Dec.
2
1,305 Reading Traction Co
11,200
3,200
Dec.
3
14% Dec. 23
Dec.
Sale
13% Sale
85""~Dec"."
79
75% Dec.
890
39,613 Philadelphia Traction... .150
Certificates..
3,775
9,550
2,940
15
15% Dec.
35% Sept.
110% May
36
Aug.
85
May
I Co
20 Phila National Bank....
500
87
.....
650 Phila & Read Coal &
•*455
Aug. 30
Aug. 21
May 14
40
15
Sale'
85"
94
9i,94i Phila Dairy Prod pref
19,128 Phila Electric of Pa....
276 Phila Germ 8c Norris RR.
2.620
Oct.
81
Dec. 31
Sale
15%
Mock Judson Voehr com....
60 Philadelphia Co (Pitts)
35
5% preferred
470
6% preferred
"
Aug. 30
Mar. 18
Jan.
6
Feb. 15
53
15
8 Northern Central Power
522 North Penn RR
"
Jan.
2
Feb. 10
Jan. 24
Jan. 28
Dec.
Dec.
41 North American Insurance
745
Oct.
Feb.
37% June
29% Oct.
55
Aug.
% Jan.
% Oct.
Dec.
28
Aug. 14
May
7
May
8
July 13
June 28
1
4
Jan.
8
May
July 13
14
313 Northern Liberty Gas
2,880
131,561
14,955
83,940
1,000
Jan.
Nov.
Nov.
35% Aug.
352 Northern Central Ry_.
io
Jan. 26
Jan. 25
June 10
8
85
23
22
Sale
33
Bank Secur Corp
165 Mitten Bank preferred
605,835
2
Dec. 28 118
99% 100%
100
619 Mlnehlll 5c Schuylkill Hay.50
3,500
Jan.
94
1,565 Mitten
165
Jan.
47% Jan. :
23% Jan.
54
17
Preferred
75
Aug. 30
Apr. 30
Sept. 25
May
7
Feb.
4
160
Nov. 18 235
Sept. 17
41
Dec.
9
64% Sept. 10
99% Aug. 24 108
Feb. 14
1% Feb. 21
Feb. 21
57% Nov. 14
Sept. 17
14
170 Midland Valley...
1,565
Dec.
5
65
29
Apr. 30 225
76% May
1
82%
25
Dec.
2
40%
37
Apr.
4 41%
28
Preferred
900
25
165
Certificates of deposit.....
.....
100
155
,
157,810 Manufact Cas Ins
Ex-dividend
7,000
10
8,665 Manufactured Rubber
102,575 Mark (Louis) Shoes Inc...
*
2,400
3%
Sale
56
170 Lit Schuylkill Nay RR 8c C.50
5,700
2
Dec.
3
Dec. 16
56
88
..........
808,955 Lake Superior Corp
100
167,700 Lehigh Coal 8c Narlgation.50
300 Lehigh Val Coal Corp
Dec.
25
9 171
9 47
,
122^960
10,390
Oct.
225
...
240
Highest,
Sale Prices225
Jan.
240
Jan. 20
Mar. 8
114% Jan.
3 120
117
Feb. 19 128
Mar. 18
Oct. 17
67% Nov. 14 102
10
Oct. 25
11
Nov. 0
35
Oct. 29
52% Mar. 15
„
....
_
3,133
YEAR 1929.
Price
12 Months
December
RANGE FOR
PRICES IN DECEMBER.
PHILADELPHIA
STOCK EXCHANGE
,
7
24
2
3
Mar. 11
Mar. 7
June 27
Dec. 18
45
May 10
4
40% Feb.
RIGHTS—
30,420 Almar Stores
11,400 Commonwealth Casualty Co.
54,650 Budd Wheel
150,675 E G Budd WI
3,780 Fischman <fe Sons class Awl.
43,200 General Asphalt........!...
2,000 Gimble Bros
Feb.
Oct.
8j
?i
101
447 Glrard Trust Co
76,455
......
•
Ne par value.
%
Ex-dividend.
v
31
21
1
Feb.
15
4
Nov.
4
21%
3%
10%
3%
June
Oct.
Nov.
Oct.
Mar.
27
14
18
16
Mar. 27 108
16
2
Feb. 28
2
9
June 11
3!
3%
Sale
3
Sale
3% Dec.
4
June
12
9% Oct. 29
5% Apr. 25
July 19
July 14
3% Dec. 10
%
Sale
1% Sale
% Dec.
2
1% Dec.
...
951*555
Oct.
Oct.
5% Oct.
11
Feb.
Oct.
2]
Penn Insurance............
41,500
244,174 Pennroad Corporation
,005,300 Penn RR—
157,100 United Corporation
,693,600 United Gas Improvements...
3
27
25
June 15
Oct. 23
Jan.
4
Nov. 13
Pittsburgh Stock Exchange
i
i MONTHLY AND YEARLY RECORD
■#
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
■
December
Jan. 1 to Dec. 31
AGGREGATE
1929.
Shares
SALES,
5,335,472
2,013,255
PITTSBURGH
12 Months
December
1929.
1928.
185,037
STOCK EXCHANGE
In
r
r
339,356
STOCKS
Bond Sales.
$1S
125
PRICES IN DECEMBER,
RANGE FOR
YEAR
1929
Price
Jan. 2
1929.
Highest,
Shares
19
;
December
Jan. 1 to Dec. 31
Sale Prices.
60
Dec.
2
Lowest,
Sale
59
100
330
Highest,
Prices.
Sale Prices.
Nov. 19 90
Mar. 13 109
Feb. 28 365
9
Mar.
Aug. 28
May 24
May 14
Feb.
4
280
May 14 280
t21)4 Nov. 13 40
4»
Dec.
3
7)4 Dec. 12
15
79
24
78
25
Nov.
7
18
Jan.
16
May 13
85 H Feb. 27
Feb.
32
Jan
Nov. 27
52
Nov.
7
88
May 17
Jan. 22
t45
Mar. 14
3)4 Jan.
2
6)4 Nov. 13
52
26
60
6
12
165
30
8
18
Nov.
4
21
July
1
Sept. 23
8)4 July 19
76)4 Oct. 23
Jan.
15
5
Jan.
Jan.
15
12
Jan.
15
15
Dec. 27 188
Jan.
2
Nov. 13
Jan. 21
Sept. 9
Apr. 17
63
12
5)4 Dec. 21 21
21)4 June 18 28
104)4 Feb. 28 104)4
30
Sept. 13 35
July
8
Jan. 30
Feb. 28
Apr. 24
tl2
Nov. 14
20
June 27 330
2
26
May
2
19)4 Mar. 19
t24
Oct. 24
26
29
Feb. 13
Nov.
7
Aug. 21
Sept. 12
Sept. 20
Apr.
2
Feb. 14
Feb. 14
Feb. 14
Jan. 23
7
17
10 625
Aug. 27
Feb. 25
*302
7054 Nov. 21 92)4
104)4 Apr. 26 107
320
May 24 340
101
Nov.
7 103)4
25
4
6
590
Dec.
Mar.
Oct.
5
7)4 Jan.
4 31
69)4 June 26 80)4
450
July 22 460
15)4 May 18 18
t32
Dec.
3
43)4
375
70
30
16
15
May 24 375
Aug.
May
July
Dec.
Mar.
May
Nov. 26
Feb.
28
92
31
20
24
11)4 June 11
11)4 June 11
155
May 21 155
May 21
380
93
Nov. 26 435
Dec.
12
170
Dec.
16 170
fl8
t26
Feb.
1
1
117
.,-*.-*100
35" Sale
1
16
16 113
June 15
Jan. 17
Aug. 26
Aug.
1
Feb.
16
40
21
2
Dec.
9
3
Feb.
25
Nov. 18 122
Oct.
19
31)4 Dec. 12
21
Aug. 26
Sale
10
Jan.
110
25
Dec.
Mar. 12 23
May
8
Dec. 30 t41)4 Mar. 6
18
75
Sept. 16
52
99)4 Sale
Jan.
99)4 Feb.
95)4 Nov. 20 103)4 Feb.
4
19)4 Dec. 17 43
Mar. 18
104)4 Jan. 12 135
Mar. 27
67
Jan.
2
94
July 23
28
Oct. 29
68
Sept. 26
170
Jan.
7 170
Jan.
7
400
May 29 400
May 29
7
Dec.
9
16)4 Feb.
6
f24
Dec. 14 27)4 Aug.
5
10)4 Jan. 26 35
Sept. 27
*28)4 Feb.
9 41)4 Sept. 28
230
Apr.
9 230
Apr.
9
3
Oct. 11
5)4 Jan.
3
87
Oct.
3
92
Apr. 15
750
158
28
30c
Apr.
Nov.
July
Mar.
1)4 Aug.
5)4 Oct.
74)4 Jan.
2 800
19 208
31
25
30
18
3
35
85c
4
8
74 HJan.
3
Oct. 22
88)4 Apr. 15 103)4
8
Nov. 12 .15
5
Dec. 17
34
3
Apr. 26
4)4
50
Nov. 20 75
tl8
Nov. 13 30
1
57)4 Jan.
3 97
22
Nov. 12
85)4 Feb.
15
48
275
13
Oct. 18
Feb. 20
Jan. 25
Jan. 21
May 20
Feb.
6
65
Aug.
2
85)4 Jan. 28
15
Sept.24 48
Jan.
4 475
Dec. 28
Apr. 20
Sept. 9
Jan. 21
Aug. 19
Apr.
6
Feb. 16
Dec. 28
Sept. 24
Sept. 4
Jan. 2
STOCKS
1929.
...........8
74.503 Plymouth Oil
2,863 Pruett Schaffer Chem pref.
5,365 tReymera, lac............
360 Richardson Be Boyn part pf_*
•
10,380 Ruud Manufacturing
II
13,111 Salt Crook Conaol Oil
1
422,858 San Toy Mining.....
1,570 Stand Plate Glass prior pf 100
11,387 Stand Sanitary Mfg com w !.♦
Preferred...
..100
30
Ask.
Sale
33
28 >4
Ask
Ask. Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
34
28
27
27 >4
18 >4
Sale
Sale
18K Dec.
IX
2
7
Dec.
16
2X Dec.
5
4
4c
Dec.
Dec. 30
4
10
Dec.
Dec. 28
Dec. 23
45
Dec.
4
12K Dec. 21
15
Dec.
3
35
Suburban Electric Dor....-*
180
100
77 Third National Bank
12 K Dec. 21
s
473
13
Union Storage
Co.........25
2,027
Witherow Steel com
65
•
100
990 /oiler (William) Co, com
Preferred......
Sale
39X Sale
5X Sale
67X
39
42
Dec.
65
Dec.
26
Dec. 30
"26"
Dec.
"I"
B6
Dec."? '55' "Dec."
44X
47
47 X
18 K
Sale
19
40
Sale
55
Sale
65
Dec.
3
5X Dec. 23
2
Dec.
101H
1
6
July 27
Aug. 20
May 25
Jan.
13
Feb.
15
15
Dec. 30
20
42
16
21
23
8
35
Jan.
12
91
Aug.
5
Aug. 12 140
Nov. 13 68
Aug. 16
7
June 21 100 X Jan.
13
31
Jan.
135
Dec.
Dec.
16
40
5
2
19
50
40
Dec. 31
Dec. 18
-74"
Dec.
45
"59~" "55"
9
Feb.
Mar.
14,800 May 15 15,200 June 3
35
Nov. 14 54
Aug. 24
Feb. 28
5X Dec. 23 15
June 11
t60
Feb.
6 82
Nov. 25
300 1 Nov. 25 300
Dec.
7
70
300
100
Preferred
Sale
6»A Sale
28
May
24
Feb.
42
25" Sale"
40
Sale
42
.25
*
Wiser Oil
175 Worthlngton Ball Bear cl B_*
10
100
42
42
42
100
Union Trust Co
71,145 United Engine Be Pdy, com..*
25
21,807 United States Glass Co
*
9,389 tVanadlum Alloy Steel
10 Washington Trust Co
100
2,985 Waverly Oil Wks class A...*
20 Weston Say Be Deposit Bk__50
18,831 Westlnghouse Air Brake new*
...100
495 West Penn Rys pref
110,176
1,250
500
29
11
Jan.
Oct.
Feb. 20 180
Apr.
6
16H Apr.
Nov. 14 520
Feb.
Feb. 14
50
Aug.
June 21 105X Aug.
150
14
500
20
"
Tidal Osage Oil
10
550 Union National Bank....100
35,061 Union Steel Casting, com..*
Preferred..............100
897
2,340
Jan.
25c
May 28 53
May 13 105
24
105
14X
15X
Sale
29
6
22
May 18
Jan.
35
Jan.
4
54
May 15 128
Dec. 23
95
f35
15
28
Feb.
Dec. 16
IX Dec. 21
3c
Sept.16
Dec. 30
8
48
40
Jan.
June 26
127
Preferred
Oct.
36
31
12
IK Dec. 21
36
6
Nov.
118
31
8
Sale"
22 X May 28
Dec. 35
23
Dec.
5
Dec. 31
18X Dec.
3c
3c
25
28
7
De"c".~16
31
8c,
29
26 K Dec. 24
23
Dec. 30
Standard Steel Propeller..
30
16,665
29
Bid.
*
tStandard Steel 8prings
33,822
28,505
1929.
Sale Prices.
Dec. 31.
Dec. 2.
1929.
Bid.
Share*.
>•
YEAR
Price
STOCK EXCHANGE
12 Months
RANGE FOR
PRICES IN DECEMBER.
PITTSBURGH
SALE3.
AGGREGATE
71
STOCK EXCHANGE
PITTSBURGH
10
'46
Dec.
10
May
1
16
19
80
78
12
59
7 101
71H Apr.
2
10 X June 20
45
Dec. 10
Feb.
101
Dec. 31
Mar. 12
Feb.
5
Mar. 13
Jan.
7
Feb.
7
—.
UNLISTED.
"""63
%
151
30,830
73
9~829
10
j5
101,345
1,106
-
150
Preferred
42X
45X
195
2X
65,282 Lone Star Gas
11,395 Mayflower Drug Co new.....
Sale
Sale
.......
OX
180
190
1H Sale
104K 105
6
685
195
Dec.
6
52
Dec.
Dec.
2X Dec.
Dec.
4 105
5
11
4X Dec.
2
2
5
5
280
Preferred
30X Dec. 30
Dec.
9
Dec.
Dec.
37
com
11,575
2,883
16
15
Apr. 16
95
200
Apr.
IX Dec.
181
9
39
32 H June
12
270
4X Sept.
Oct.
15
May
3
Sept. 19
July 15
May
0
Oct. 15
Oct.
30
37
Dec.
Dec.
37
Dec.
9
Apr.
Apr.
37
Feb.
110
Feb.
14
16
Dec.
June
29
111
96
Units
9,082
4,140 Pittsburgh Forge, (z)
27,591 Shamrock Oil & Gas.......
92,076 Western Public Service....
Voting
trust
ctf*
543,767
2,883 Witherow Steel. ; j
.....
33*716
16
Odt,
Oct.
41X Dec.
108
23
.....
.
869 Penna Industries
oc^e
95
80
30
Sale
30
37
30
650 Nat Fireproofing com ctf dep
Preferred certifs of dep..
685
4,945 Oil Well Industries..........
"
Oct J 21
30
Oct.
97 X Oct.
Oct.
95
2 195
IX Dec. 21
104X Dec.
4X Dec.
9X Dec. 26
Dec. 26
60
265
185 Mesta Machine
""655
41X Dec.
Preferred
548 Fidelity Title Be Trust Co
461,396 International Rustless Iron-
70
Oct.
95
Dec. 26
60
27,495 Copperweld Steel
1,390 Davidson Coke Be Iron pref..
12 X Sept. 12
Oct., 16
16
Dec.
30
9X Dec. 26
46X Sale
Dec.
60
2*4 Oct.
44
.....
Amor Fruit Growers com
Preferred
201
10 Clover Splint Coal com
10
"
American Austin Car
18
Sale
15
Dec.
25
Sale
13
23X Dec.
19
Dec.
16
July
15*4 Oct.
12X Oct.
Sale
Dec.
40
44
28X Dec.
9
46
Dec. 18
Apr. 22
Feb.
15
Sept. 12
Oct.
24
24
30
Jan.
20
Nov.
ft*
40
Dec.
46
Mar.
26
9
Sept. 17
Dec.
18
RIGHTS.
X Oct.
14K Oct.
215,480 Blaw-Knox Co.......
1,490 Pittsburgh Steel Fdy.
10
17
ii!
Sept. 19
Oct.
1
BONDS.
"5*555
1,000 National Erie 614s...
~6~555
8,000
value,
t new stock.
66
103 X Mar.
100
"65
Sale
104K
l06"
A
Dec." 3
66
Dec.
96
Dec.
2
Dec.
65
106 H Mar.
100
May
Mar.
86
.
1954
20,000 Pittsburgh Brewing 6s..1949
29,000 Shamrock Oil &. Gas 6s.. 1939
8,000 United Traction 5Ks—
1960
6,000 West Penn Trac 5s...
85,000 Zoller (Wm) 6s
No r»ar
98
1944
$10,000 Clark (D L) Co 6s
41,000 Independent Brewing 6S.1955
1,000 Monongahela Coal 6S....1949
95
80
Sale
96
82
96
Sale
38
Ex-rlghts.
40 X Dec.
86
96
y
42
84
1042
99
f Includes also record for
2
11
Dec.
2
40X Dec. 11
96
Nov.
40X
Dec.
86
100
;
,
July
Mar.
period when In unlisted department.
VSi*
73
Mar. 19
Aug. 30
106K Mar. 9
July
3
Jan. 28
92
Oct. 22
97
40 X Dec. I 1
94
100
Apr. 25
Mar. 15
(z)Now listed.
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Slock Saks.
1929.
SALES.
DETROIT
PRICES IN DECEMBER.
12 Months
December
1929.
Shares.
Shares
'"210
100
T.556
1,493
100
1,237
305
11", 405
100
1,460
750
l"o",475
400
30
300
2",588
STOCKS
1,080
.
Bid.
1,430
1,285
3,364
5
500
4,886
480
400
14; 53 7
4,165
2,095
6,205
"8,558
25~288
100
8
800
563
525
Ask
16,475 Alrparts & Tool Corp units__
Class B-._
*
33,923
■y\ 61,103
Airway Elec Appliance com_*
Preferred
487
100
17,625 Alloy Steel class A
Bid.
35,907
32,975
3,686
309,520
2,826
3,105
27,136
15,410
550
170,329
5,819
4,578
44,833
3,915
i__
Baldwin
Rubber
Class B__
units....
*
British Amer Brew Ltd A
Class B._
*
Burkart Mfg com
20,062
21,599
11,030
9,320
293,666
103,094
22,540
205,957
19,701
219,488
2,596
156,983
1,695
1,378
81,340
8%
4%
10
Highest.
Sale Prices.
28
Sept. ^6
18
Sept. 6
May 15
AW Jan.
103
17
16% Jan. 23
Io""'De"c"."i7
Il "~Dec."
24% Dec. 18
2
14% Sale
20% Sale
35
3%
4
10
14
.....
5
5
Dec.
6
Dec.
6
2
Nov. 30
32
Dec.
16
32
Dec.
16
10
Sept. 26
3
Dec.
3
4
Dec.
4
3
Nov. 26
9% Dec. 26
12
Dec.
16
7% Dec.
10% Dec.
11
7%
Dec.
10
3% Dec. 21
Sale
3
9% Sale
Dec.
10
8%
4
1
17%
32
Dec.
17
Dec.
17
27
12
17
Dec.
27
5
25c
Dec. 30
11
Dec.
31
16% Dec.
6
1
Dec.
21
Dec.
55c
18%
6% Sale
25c Sale
19
17%
7% Dec.
8%
1%
53% Sale
12% Dec. 28
11
Nov.
7
Oct,
8
Dec. 30
Dec. 31
Dec.
9
50c
Dec.
23
18
Dec.
16
9
8% Dec. 12
"16%
z45
Sale
...100
Detroit Electric class B com.*
.10
3
1
Dec. 30
——45
195
Sale
7
Sale
12
29
14% Sale
13% Dec.
12
Sale
8,160
6% Sale
8
Sale
—12
12
24
Sale
9%
5%
8% Sale
6% Sale
40
10
Dec"30
Dec.
Dec.
z25% Sale
4
388
185
1,900
2,330
200
200
300
100
9,122
070
Sale
32%
200
9,210
6,135
1,025
1,502
300
225
4
15% Dec. 12
2
20% Feb. 25
Dec.
30
5%
6
Feb.
14
Dec.
3
12
June 26
Dec.
2
195
9 f Dec.
2
9
Dec. 20
9
Dec. 10
6
10
6
5
Dec.
Oct.
7
Nov. 13
Nov. 27
12
Nov. 15
Dec. 31
Dec. 11
5% Dec. 23
6
Dec. 31
Dec. 11
6
Aug. 21
Dec.
6
15
Sale
10
10% Sale
8
Sale
33%
53%
31% Sale
Dec. 30
Dec.
4
6% Dec.
41
12
5
Dec.
10
Dec. 31
15
4% Oct.
8
38
10
29
Oct. 30
Dec. 30
Nov.
8
11
14% Dec.
10
2
17
Dec.
11
Apr. 15
12% Nov. 14
32%
33
46
27% Sale
™
21% Jan.
30
52
16
15
5
27
29
6
1
27
30
ft
23
19%
45%
31%
21%
11% Dec. 14
8% Dec. 30
35% Dec. 16
9%
7%
31%
39%
Nov. 14
Dec. 23
Dec. 27
7
Jan.
27
2
33% Dec.
24
Nov. 13
Mar. 18 145
29% Dec. 20
38% Dec.
45
Dec.
9
41
44
Sale
49%
33% Sale
49%
39
40
Sale
14
Dec.
40
32% Sale
15
Dec.
16
Dec. 23
.....
15
21
9
1%
50c
95c
45
Dec.
16
56
40
39
Apr.
16
Dec. 23
Dec.
6
12
Nov.
9
6
45
42
Mar.
90
Mar. 18
39% Dec. 30
41% Dec. 19
39% Dec. 30
35c
55c
35c
Dec.
23
Dec.
12
7%
""8%D"ec.""5 "Il%
9
Dec.
II
Hoskins Mfg com
92
8
18
46
19
Sale
10%
11]
24]
10% Dec. 30
21% Dec. 24
23
15% Dec. 30
46% Dec.
6
17
47
18
Sale
15
44
Sale
18
Sale
>18
18
23%
48%
21% Sale
21
38
118
Sale
"9% "16"'
9
3
10
17% Dec.
4
48% Dec. 12
25% Dec.
9
14
40
28
Sept. 17
60
Mar.
23
13% Nov. 14
Dec.
4
Dec. 30
20
4
Dec.
30
11
Dec.
30
9
8
Dec.
16
8
30
9
14
16
Dec.
4
20
3
Feb.
5
Mar.
8
10% Dec. 14
8
Dec.
Dec.
50c
Sale
5% Dec. 20
10% Dec.
5
8% Dec. 28
11% Dec.
3
10%
10
36
Sale
22
13
17
Sale
Sale
34
Sale
Sale
24
x28% Sale
24
17
50c June 13
Jan. 15
41
Nov.
Nov.
6
128% Feb.
32% Oct. 15
21
Sept. 21
8% Dec.
Dec. 18
-Dec. 26
15
Dec.
4
13
18
Dec.
6
10
Dec.
17
23% Dec.
14
16% Nov.
9% Dec.
20
Dec.
20
Dec.
25c
Dec. 31
75c
Dec.
5
23
Dec.
23
Dec.
26
16
4
54% Mar. 4
56
May 10
28% Mar. 20
6% Apr.
5
17
July
8
16% Jan. 28
45% Jan.
June
5% Dec.
30
13
17
16
4% Dec.
6% Dec.
50c
17
Nov. 14
Mar. 18
Nov. 14
9% Dec. 17
17%
32
6%
Dec.
29
11
Dec. 30
Dec. 30
4% Dec. 30
Oct.
93% Oct. 22
17% May 10
27% Jan. 25
68
May 17
Oct.
10% Dec. 14
5% Sale
8
2% Jan. 10
Sept.18
15% Sept. 3
8% Mar.
1
53% Jan.
2
29
July 18
16
22% July
20
4
4
2
10
5
31
4
11
'
18
Feb.
Jan.
21% Dec. 24
Dec.
60
....10
Kermath Mfg Co com.......*
Kirsch Co com
Convertible preferred....*
Lakey Foundry & Mach
*
Mahon (R C) conv pref.....*
Dec. 26
Dec. 24
13% Dec.
June
25
5% Nov. 14
12% Nov. 14
29% July 22
16%
.....
50c
......*
2
7%
6% Sale
*
Dec.
25
4%
16%
Hutto Engineering com
Iron Silver Mining
com
13% Dec. 28
9% Dec.
15% Dec.
20
...»
....
8%
Sale
20%
Houseman-Spltzley A.....
Class B...
11,170
32,240 Howell Electric class A
Class B_...........
22,373
...»
Kalamazoo Stove
Kawneer com
8
8%
14%
26%
11% Sale
21%
24%
....
Jackson Motor Shaft
Sale
14% Sale
Houdaille-Hershey class A..*
Class B
Oct. 28
Mar. 18
Nov. 14
5
8
28% July
*
10
Oct.
9
com
com
Dec. 23
9
53% Sale
27
16
35c
50c
58%
Dec.
40% Sale
1%
77
54%
69%
July
Apr.
July
Sept.
Jan.
Feb.
May
Feb
Apr.
Apr.
Aug.
45
v t c
.....__*
Second preferred ▼ t c...__
Hoover Steel Ball
27% Nov. 14
14
7
Oct.
15% May 11
20
May
8
24% Feb. 19
38
Sept. 4
16% Aug. 14
11% Mar. 8
9% Feb.
5
7% Dec. 23
31% Dec. 27
Dec. 30
3
18
5
14
Jan.
Jan.
2 355
12
11
9
4
Feb. 25
Jan.
Jan.
Feb.
31
12
38
10%
18
Nov. 13
Mar. 14
17
42
15
Jan.
Nov. 12
2 195
31
Common
new
4
2
27
10
Sale
31%
com.
28
9
Dec.
12
.50
Gen Fdy & Machine units
Jan.
29
Dec".
Class B
Fourth Nat Invest com...
Friiehauf Trailer pref
Gemmer Mfg class A
15
15
7% Dec.
26
39
.....
common
Ford Motor of Canada cl A
Jan.
Jan.
19% Jan.
97% Feb.
55
x67~" Sale
18,185 Home Dairy class A......
203,697
1,150
224,961
3,200
3,280
118,573
21,651
57,032
52,073
42,103
11
22
2
17
8
156,891 Grand Rap Metal Craft-..-.*
14% Sale
285,807 Hall Lamp com
.........*
23% Sale
125,235 Hayes Body common...__..* x52% Sale
19,045 Hiram Walker Gooderham &
64,970
23,335
26,001
110,626
3,406
36
32% Sept. 10
Nov. 13
Dec. 31
Dec. 20
Dec. 31
Dec.
'5
7
17% Dec.
42
V
3
Federal Motor Truck com.
Federal Screw Works com.
7
Oct.
34
12
195
6
8
14% Sale
Class B
Ex-Cello Aircraft & Tool..
Federal Mogul common
Worts Ltd
200
16% Mar. 27
Feb.
1% Feb. 21
36% Jan. 14
2
45
.—
23
Dolphin Paint & Varn cl A
5,176 Graham-Paige Motor
102
25c
34
14% Sale
13
13%
Detroit Paper Products....
Detroit Steel Prod com...,
1,443 General Motors com
14,665 General Necessities....
25
34,039 General Parts common
Convertible preferred...
6,135
150
3,505
9,770
5
1% Dec. 19
1%
29% Sale
xl7% Sale
Detroit Gasket & Mfg Co
*
Detroit Gray Iron Fdy com..*
Detroit Mich Stove Co
Detroit Motor Bus.....
HI "35"
1%
"17% Sale"
...»
.*
_
....
39
Detroit & Clevel Na* com..10
Detroit Forging A com
19
10
Dec. 27
125 Globe Finance
2,065
20
July
% July
17
16% Apr.
7%
com
*
Deisel Wemmer Gilbert com.*
Class A preferred
5
24% Feb.
9
May 13
17
11
.*
10
6
22% Feb. 13
58
com
Feb.
Sept. 27
2
16% Jan.
Mar. 18
6
12
Continental Motors com....*
com
28
8*
6% Nov. 13
3
Sale
17
33% Sale
30
4
7
7% S7%
10
10
8% Oct.
4
15% Sale
.....
Nov. 11
Nov. 19
10
24% Dec. 18
97
Apr.
3
32" "35"
5%
32
*
com
Columbia Sugar com
Consol Paper com
Cont'l Dept Stores units
Foote Burt
Lowest.
Shle Prices
*
Cardon Phonocraft
Creamery
Highest.
Sale Prices.
*
Brown Fence & Wire pref A.*
Class B
Detroit
Lowest.
100
...
34,829
32,165
35,128
81,966
8,502
26,301
76,634
YEAR 1929.
Sale Prices.
19
10
*
....
Bower Roller Bearing
Class B
24,887
*
Class B v t c
*
12,760
37,187 Crowley-Milner fit Co com..*
104,139
26,919
109,443
Ask
24% Dec. 18
*
Auto Fan & Bearing com...*
Dec. 31.
Bid.
Sale
*
com w
Ask
"II"" Sale"
40 %
*
Class B__
43,231
16,840 Amer Industries
388 Detroit Edison
300
Dec. 2.
1929.
Par.
100 Davega Inc
6*,885
RANGE FOR
Jan. 2
225 Copeland Products A
600
10,293,651
Price
STOCK EXCHANGE
In
821,301
11,838,350
Jail. 1 to Dec. 31
AGGREGATE
1928.
450,971
Shares
December
Nov.
Jan.
II* Jan.
Jan.
nH Jan.
28
28
22
26
y
7,115
585
99,873 Marquette Oil Co...
10
9,429 McAleer Mfg conv pref......*
58,791 Michigan Steel common
*
19,377 Mich Steel Tube Prod com..*
Ne par Value.
*
Ex-Dividend,
y
I
Ex-Rlghta.
70c
Sale
75c
80c
25c
Sale
25c
10
x60
Sale
29
Sale
45
24%
26
z60
23
Dec. 31
Oct.
4
Jan.
1% Feb. 25
15
May 10
2 123% I July 22
Dec. 26
35
Jan.
16
DETROIT STOCK
AGGREGATE
STOCK
In
December
12 Months
1929.
Price
EXCHANGE
Jan. 2
STOCKS
Par.
Bid.
1%
154,807 Michigan Sugar com......10
Preferred
10
11,794
220 Miles Detroit Theatre...-.10
-. 19,360 Moreland Oil Corp class A.
Class
Ask.
Sale
39,630
483,017
68,834
6,265
19,494
19,435
com.*
"m
Sale
National Screen Service com
Odin Cigar com
4%
Dec.
13% Dec.
Dec.
2
4% Dec.
3
Dec.
4
13
14
19
13% Dec.
% Dec.
2
9
20
""
12% Nov.
11
July
16% Dec.
68
Feb.
38
Oct.
2% Dec.
24% Apr.
4% Dec.
11
Dec.
5% Nov.
4
13
;f,3
Class B
2
*54
Sale
r
Sale
Sale
16
41
24
11
Dec. 24
Dec. 24
11
T" "IIII
44
125
60
2% Dec. 31
::::: "4% "4%~D~ec"l2 ""4% "Dec." 12
Sale
15
43
Sale
6
Dec. 24
Dec.
6
12
Dec. 27
Feb, 28
14% Dec.
4 17% Dec. 11
9
40% Dec. 31 46% Dec.
Dec. 20
Dec. 20 108
41,875 Pittsburgh Forgings com..
920 Port Huron Sulphite Ac Pap.*
*
2,320 Re Nu-Hete Pruf com..
Sale
55,400 Reo Motor com...........10 *29%
Sale
7
48,558 River Raisin Paper com....*
Sale
29
*
84,300 Riverside Forge Ac Mach
43
180 Ross Gear Ac Tool common..*
10
11% Sale
3%
3%
31
Jan.
34«
21
16!
Mar.
24
22
May 21
11
15% May 10
8
33
Sept. 10
58% Jan. 28
May 22
37?a Nov.
Jan.
150
10
June 13
Jan.
105
Jan.
6% Oct.
18
Sept. 21
Feb
58
108
105
9%
8
8
17
9
16
15
31
15
12
Nov.
13
Jan.
5
22% May 3
14% Sept. 23
14
July 18
28% Oct.
3
77% Mar. 6
61
Apr. r 2
Jan. 22
121
9% Feb.
108
9%
6 Penberthy Injector pref.-lOO
3% Jan. 26
Dec.
50c
22
3%
5
12%
8
*
667,404 Packard Motor Co new com.*
....—*
222,650 Parke Davis Ac Co
..*
9,018 Parker Rust Proof com
Preferred..........
100
109
50c
Highest.
Sale Prices.
30c
Dec. 17
1% Dec.
5
51c
Dec. 12
Dec. 27
30c
18
Sale
::i::
-
Outboard Motors class A
Ask.
Sale
Sale
Lowest.
Prices
75
com.....-10
*
National Grocer
65c
13%
13% Sale
Sale
20
*
Muskegon Piston Ring
%
13%
Motor Bankers Corp com..
400 Murrary Body com
40c
1
*
B£i.
Ask. Bid.
32c
50c
Bid.
Sale
Prices.
Sale
Sale Prices.
Highest.
Lowest.
Dec. 31.
Dec. 2.
1929.
Shares.
9,160
86,518
RANGE FOR YEAR 1929.
PRICES IN DECEMBER.
DETROIT
SALES.
73
EXCHANGE
Sale
9-4'
.....10
11%
12%
2%
3%
12
14
5
8% Dec.
Dec. 27
9
May
11
18
June
9
28
4
Dec.
28
Nov.
July
1
3
31% Jan.
9% Jan. 24
17
3
3
Sept.
31% Jan.
10% Nov.
12% Dec.
9
3% Dec. 17
10% Dec. 28
Jan.
3
21
47% Jan.
56
17% May 27
July 22
8
23% Jan.
May 17
5
32% Feb.
5
31% Feb.
,
1,150
Sanltorlum Equipment—
Cumul
\ 13,707
preferred
21
A pref..
Schwartz Cigar cl
Class B...
12,608
12,854 Scotten Dillon com.......10
*
3,235 Seaboard Utilities
84,127 Second Nat'l Investors units.
Common.
114,527
Preferred......
64,243
*
38,927 Silent Automatic com..
Preferred
.....100
1,434
*
72,084 Square D class A.j
Class B—.
V.
-—.w-4
156,412
42,303 Standard Steel Spring com..*
7,732 Stearns (Frederick) Ac Co...*
........
23%
25
28%
iioo" Sale
88
20
Sale
80
10
12
60
Sale
20
:iiii "so"
9% Sale
60% Sale
30
.......
...
-
.
_
-
173,028 Stinson Aircraft common...*
13,476 Sutherland Paper com....10
:v
152,343 Third Natl Investors com...*
10
214,869 Timken Axle com..
Preferred
....100
943
♦
93,487 Tru-Lax Corp com......
*
15,601 Union Investment com
Sale
35
Sale
....
Sale
*28%
21
Sale
*
..*
163.209 Universal Product com
10,950 Vortex Mfg Co common
Dec.
16
Sale
10%
Sale
28
14% Sale
——
Sale
15% Sale
15%
9% Dec. 31
55% Dec. 19 63%
29
24
Dec. 19
Dec. 10 125
125
24
Dec. 27
20
Dec.
Dec.
Dec.
9
10
10
9
Dec.
18
33% Dec.
30
42
Dec.
Dec.
4
35
Dec.
12
12
Dec.
2
26% Dec.
14% Dec.
3
Jan.
25
14% Oct.
9
Nov. 13
31
Mar.
Dec.
18
60
Dec.
30
95
Aug. 13
July 26
30
Dec.
18% Dec.
14
Dec.
2
12
Oct.
36% Dec.
17% Dec.
2
102
Dec.
Dec.
Dec.
12
3
9
25
Nov. 13
12
4
■<
Dec.
4
42
Feb.
12% Nov. 21
9
Dec.
25
Sept. 17
28
21
Jan.
5% Dec.
10
Oct.
80
in
Sale
2
Sale
18
Sale
.—-
90
95
2% Sale
Sale
4
3
1% Sale
2%
Dec.
8
46
Dec.
Dec.
3% Dec.
2% Dec.
90
11
2
2% Dec.
3
1% Dec.
16% Dec. 31
22
Dec.
4
11
Oct.
29
30
Sale
..*
30
Aug.
46
35
4%
8%
Oct.
30
Sept.
2% Dec.
1% Dec.
90
10
4
Sale
4
14
11H
Aug. 26
Aug.
8
Mar. 20
Jan.
25
4 100
Jan.
8
2
10
Jan.
14
3
5
Aug.
Nov. 14
55
27% Aug. 20
17
26
10
June 22
Dec. 27
4
21
82% Sept. 9
35% Jan. 10
13% Nov. 13
102
Sept. 19 110
26
5
27
2
20
30
30
11
Dec.
30
30
Nov. 13 191
Sept. 21
75
9% Dec. 31 48% Sept. 10
Nov. 13 110% Sept. 23
45
Dec. 19
24
42% Sept, 20
Jan. 10 205
110
Sept. 19
9
Dec.
Dec.
Dec.
30
Oct.
9
30
102
Oct.
20
7% Dec. 12
98
30
13% Sept. 18
Jan.
6
23
33
13
28
Nov.
Dec.
4
Aug. 15
42% Aug. 15
50
4% Sale
48% Sale
40
Sale
3% Sale
46% Sale
14%
17
*
Winters Crampton Mfg A...*
Class B
*
Wolverine Port Cem com..10
Wolverine Tube common
*
Preferred
100
18
20
5
40
7
9
2% Dec. 30
42% Mar. 26
39% May 10
72% July 19
4
13
Dec.
17
Dec. 27
9
25
Nov.
14
Oct.
25% Sept. 20
61
May
4
61% May 3
Sept. 14
July 16
4
45
2% Dec. 30
45% Dec. 23
53
Dec.
Dec.
40
Dec.
Sale
13
Dec.
17
6
25
15
25
A..*
Dec.
5% Dec.
21
40
Class B—....
.
Dec.
13
12
10,718 Whitman & Barnes Inc com.*
Wilcox Rich Products cl
75
30
32
15% Sale
Sale
Class A
2,330
3,060 Walker & Co units
Warner Aircraft Corp com..*
988,950
397,660 White Star Refining com...*
43,612
188,887
17,520
11,443
2,053
31.612
230
Sale
33% Sale
29
20
100
*
21,276 Universal Cooler class A
Class B
467,284
126
21
22
19
26
20
30
!II-I "45"'
....
Preferred............
806
22 % Sale
—
21
Preferred.,
*
1
44,015 Unit Shirt Distributors com *
...*
5,044 U S Radiator com.....
„
150
125
28
Dec.
7% Dec.
21
Dec.
27
25
Dec.
5
18
21% Dec.
18
4
26
5
4%
Sale
25% Dec.
2
26
Dec.
2
15
98
4
4
29
63
31
June 19
Feb
5
Mar. 21
6% Mar. 21
35
May 15
Nov. 13
Mar. 28 105
Apr.
9
Sept.
34
4
.
BANKS.
American State....
42,760
64,617
1,965
2,050
Bank of Michigan
98
130
Sale
118
95
Dec.
20 135
Dec. 30 110
106
June
199
Nov.
200
Sept. 11
Sept. 12
95
Dec.
111
Nov. 21
July
575
Feb.
1250
Nov.
1392
Sept. 11
Sept. 23
Sept. 12
Dec.
90
123
Sale
Dec. 10
380
Certificates of deposit
Sale
106
10
87
129
20
100
Dec.
Commonw'lth Com'l State 100
600
650
598
Sale
598
Dec.
30 625
Dec.
12
625
Dec.
Nov.
210
Sept. 12
111
Sale
104
Sale
100
Dec. 28 115
Dec.
9
100
Dec.
119
Nov. 22
170
100
National.......—..100
700
510
598
Nov.
390
Sept. 12
207
210
525
200
Sale
255
Dec~.~24
216
Dec.
13
200
Dec.
Sept.
220
540
Nov. 21
375
145
Jan.
150
247 Detroit Savings......
First
9,343
Certificates of
488
Certificates of
928
535
deposit
100
37,360 Peninsular State
deposit
66,722 Peoples Wayne County—.20
Certificates of deposit
2,142
100
179 United Savings
12
Oct.
23
Jan.
2
TRUST COMPANIES.
100
148 American Trust
145
Sale
150
23 Bankers Trust of Detroit.100
1,194 Detroit Ac Security Trust. 100
138
1450
Certificates of deposit.....
Trust.........100
20
3,774 Fidelity Trust
——.
117 Equitable
....100
177 Guaranty Trust
.20
196,102 Union Commerce Corp
1350
1298
Dec.
Dec.
6 150
6
Dec.
16
105
Dec.
12
100
252
6 140
Dec.
7
120
July
30 1400
160
300
Sale
120
Dec.
2 148
Dec.
6
Mar. 4
Dec. 30
Sept.11
Nov. 7
June
3
166" "Dec." 13
128
Dec.
895
1298
143
2250
May 13
Sept. 27
1410
Nov. 21
150
May
275
185
295
1 325
4
Sept. 12
May 14
Sept. 10
RIGHTS.
Feb. 25
13% Aug. 31
2
May 28
17
Dec. 17
Hi May 23
53
Apr. 20
1
May 14
50c
4,101 Alloy Steel class B........
7,263 American State
40,407 Bower Roller Bearing....
10 Detroit Edison
5,354
Detroit Paper
Products—
267 Ford Motor of Canada....
213 Graham-Paige Motor..
11,246 Grand Rapids Metalcraft.
3,024 Hoover Steel Ball
80,606 National Grocer
1,975 Winters Crampton Mfg...
*
No par value,
x
Ex-dividend,
y
Ex-rights.
17
Dec.
21
17
Dec. 21
2c
50c
%
65c
June
7
Nov» 14
July
3
Apr. 30
3
42
4
Feb
13
Sept. 11
May
7
Dec.
21
May
Apr
1% Apr
2
May
1% Oct.
15c
May
1
Apr
25
30
29
25
18
31
24
17
1
90
o
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
1929.
December...
Shares
Jan. 1 to Dec. 31..
AGGREGATE
1929.
%
$10,000
Jan. 1 to Dec. 31
779,500
PRICES IN DECEMBER.
BONDS
Dec. 2.
1929.
Dec. 31.
Bid.
Ask
Bid.
98
9834
99
99
Highest.
Sale Prices.
Sale Prices.
Lowest.
i
9934
101
102
10034
101
102
10034
10334 10434 10434
98
98
9734
May 23
100
1952
102
1941
106
100
101
1st & ref mtge
6%
1,000 Pacific Light & Pow 5 %.
12,000 Richfield Oil Co 6%—.
1st collateral 6%
5,000
4,000 Sierra & S F 1st 5%
2nd 5%
10,000
108,500 So Calif Edison 5%_.
37,000
5%
.1951
8834
9334
1023*
.1944
.1941
.1949
.1949
.1951
9734
lio"" IIIII
103",000
25,000
1,000 Sperry Flour 6%__
21,000 Union Oil Co 5%
32,000
5%
38,000
6%
97
.1942
.1931
.1935
"9934
.1942
10934
STOCKS
i
Shares,
9134
10234
10434
.1947
—
99"" 166""
97
93
9834
10734
10034
9334
9934
9934
98
97
9934 10034 10034 10134
"85"" "8634
8934 "9034
101
9934 100
97
98
Aero Corp of Calif
800 Alexander Industries Inc
590 Amer Motor Trans Co..
84,600
100
135
"
51500
96
105
Assoc Gas & Elec A
3.50
*
4.00
1.75
2.00
2.00
Dec. 30
*
523*
Dec.
Bank
450 Central 8c Pacific Imp
694 Citizens National Bank
1,400
New
15,250
1,007 Commercial Discount
11
215
1013* 125
262
886
700
"loo
115
62
400
100
100
590
600
100
21266
95
Sale
1.75 Sale
363*
130
Sale
Sale
102
1.10
515
500
Ti*o
'233* Sale'
1.45
75
70
Sale
123
1.35
*
1,282
15,500
3,178
24,440
17,582
2,450
7,100
3,074
1,320
16
3163*
136
114
Sale
465
163*
475
450
Sale
133*
173*
114
673*
94
Sale
Sale
Dec.
9
15
Dec. 27
27
Dec.
1.75
75
Dec.
Dec.
14
10
11
25
263*
31
60
100
973*
Sale
98
19
....25
1
1.05
193* Dec.
5
Dec.
1133* Dec. 31 125
683* Dec. 11 683* Dec. 11
5
94
Dec. 12
96
Dec.
113
112
683*
112
common......
60
67
13
Sale
123* Dec. 27
183*
"19"'
18
420
Sale
163* Dec.
410
44
14
—
26
25
95
30
93
903*
95
92
9
com...
__1
185 Los Angeles Athletic Club...
3* May
(0 Jan.
Jan.
15 Jan.
9
3
11
Apr. 16
11
4 May 15
1133* Doc. 30
683* Dec. 11
Oct.
8
4 Dec. 11
94
Dec.
11
4. Mar. 15
Jan.
21
>0 Jan.
Jan.
Dec.
Dec.
4
32
7
10
25
36
93*
9
Dec.
Dec. 12
36
Dec.
95
923* Dec. 13
Sale
95
Dec.
Dec.
5
Dec. 11
9
Dec.
3
36
92
8
313*
213*
223*
85
35
323*
323*
213*
25
21
35
Dec.
13
35
Dec.
13
35
25
21
Dec.
13
22
25
233* Dec.
5
24
39
44
Dec. 20
Dec. 20
45
Dec.
Dec.
Dec.
4
44
24
44
Dec. 20
Sale
40
Dec.
46
Dec.
Oct.
14
4 Mar. 11
May 11,
12
2 410
21
May 10
Aug. 26
4
18
Dec.
9
73* Dec.
13
Dec. 27
263* Dec. 19
Jan.
2
4 Feb. 21
Dec. 21 495
June
Apr.
9
Dec. 21
553* Aug. 29
Jan.
Mar.
153* Jan.
343* Mar.
253* July
8
Nov. 20
12
4
23
4
6
3
Dec.
9
64
Aug. 19
Nov. 15 1013* May 13
Feb. 26
5 102
923* Nov.
1
8
Dec.
18
35
Mar. 23
i. 173*
Apr. 1
53* Feb. 28
413* Aug. 27
38
Sept. 30
Dec.
283* Nov.
50
41
16
19
6
3
Sale
20
22
June
Nov.
263* Jan.
39
44
Dec.
65
Dec.
44
28
43
Aug.
40
Dec.
463* Jan. 29
653* Sept. 18
27
42
May 27
8
July 15
323* Mar. 25
29
Apr.
8
2.50 Sale
2.50 Feb.
...._*
.*
13
Mar.
7
9
Dec. 21 450
Dec. 21
7
Dec.
_.*
com.l
5
June
24
.80 July
53* Feb.
44
*
6
3* Sept.
Dec.
4
55
Internat Reinsur Corp....
3* Sept.
Oct.
49
133*
92
Sale
253* Sale
3* June 19
3* Jan. 10
Dec.
12
47
40
100 Hydraulic Brake Co Assoc_25
4,400 Illinois Pacific Glass A.....*
...
Sale
3* Sept. 14
23
Dec.
40
7
11
35
25
Dec. 30
June 14
Mar.
5
Nov. 13
Mar.
8
30
4.90 Dec. 19
123* Dec. 30
200 Langendorf United Bak A.
B
400
730
8
18
Apr
110
Dec. 19 1143* Dec.
60
Dec.
60
Dec.
2
4.90 Dec.
4.90 Dec. 19
Sale
200 Honolulu Cons Oil com....10
19,019 Jantzen Knitting Mills
18,985 Jenkins Television..
4,300
Jan.
923* Feb. 27
.25 May 28
15
Dec. 27
9
Sale
53*
11,655 Home Service Co common..25
Preferred
9,282
.......25
40,682 Hydraulic Brake Co
25
407 Leighton Ind Inc A
8
7
18
21
9934 Jan.
June 12 108
243* June 13
25
5
B
1,309
194,609 Lincoln Mtge Co
Preferred
8,874
4 102
Nov. 22
75
253* Sale
Goodyear T & R pref
.100
Goodyear Textile
.....100
3,544 Laguna Land & Water
Jan.
Feb.
95c
Sale
7
Sale
25
Golden State Milk Prod..
23 3* Dec. 30
1.20 Dec. 19
75
39
inn "133*
25
com
1st preferred
4,947 Hal Roach 8% pref
79,680 Holly Dev Co
72,708
10
92
7 102
Feb.
310
"24"'
Machinery Corp....__*
1,480 Holly Sugar
16
28
21
Feb.
Sept. 5
7
30
May
203* Oct. 20
Sale
223*
Foster-Kleiser common....10
Gilmore Oil Co
Globe Grain & Mill
Feb. 21 104
1.50
505
60
Farmers & Merch Nat.....100
Food
June 19 10034 Jan.
28 10034 Oct.
130
75
"95"" "953*
com.25
100
Sale
90
"173* "183*
112
150 Holly Oil Co
"500
Sale
20
239,681 Douglas Aircraft Inc
2,362 Emsco Derrick & Equip
New
241,849
3",300
"650
100
45
Sale
3.40 Sale
983*
415 Deforest Radio Co
3,200
May
2 102
May
2
Oct. 30 10134 Aug.
1
Feb.
4 10734 Feb.
4
Jan. 29 1003* Jan. 29
Mar. 4 9334 Mar. 4
June
4 102
Jan.
4
May 28 10134 Jan.
9
7
523* Jan.
53
May 29
223* Sept. 5
25
..25
225 California Packing Corp
5,401 Central Investment...
246
4
2
3
53
*
—
Bank of America of Calif
23,346 California
225
12
Mar.
16
3.50
*
109,200 Barnsdall Oil A
25
2,456,200 Bolsh Chica Oil A
1
1,020 Broadway Dept Store pref 100
1,070
Preferred ex-warrants..100
1,672,551 Buckeye Union pref..
11,200 Byron Jackson Co
520
11
Mar.
99
10534 10634 10534 10634
20 Barker Bros common—..*
900
Jan.
Jan.
10534 Feb. 18 10534 Feb.
100 Aviation Corp of Calif
2,200
16
18
8834 July
102
ioo"" 161"" 16034 10134
96
Jan.
10034 Oct.
104
9834
4
Jan.
Par.
28,700
2,600
102
9834 Dec.
Feb.
Jan.
Mar.
4
Oct. 30
Jan. 12
IOO" ""Dec" "12
96
9934 100
Jan.
8
4
12
10
Mar. 25
9534
10034
10034 100"" Dec"." 12
10034 10134
101
8
9
21
9
5
Jan.
Jan.
9834 Dec. 10
100
Jan.
July
July
10
91
8634
Jan.
Jan.
Apr.
.
91
100
.1968
—
77
4
11
5
6
15
Sept. 30
July 12
93
9934 10034
9834
9934
88
.1952
So Counties Gas
434%
So Calif Tel 5%_„
9834
100
101
105"*
.1957
9434
100
.1958
5%.
6%—
9434
"9634 "98""
.1952
534%
90
1013* 10233
9631 9734
—
Sou Calif Gas
74
Jan.
Mar.
Mar.
6
Mar. 27
99
10134 10234
90
10134 10234
10134 10234
—-
99,000
10,000
75
101
90
25
Mar.
Jan.
101
10034 101
104
10234 103
107
10634 10734
534%
72
91
Prices.
Jan.
10034
10134
10134
10534
102
87
Highest.
Prices.
100
100
1,000
2,900
Lowest.
Ask.
21,000
Shares
RANGE FOR YEAR 1929.
Price
3,000
534 %
1949
9,000
6%
1942
First & gold 5%
69,000
—1961
9,000 LARyCo 1st mtge 5%
1938
First refunding 5%
60,000
-.1940
32,000 Miller & Lux 6%
1945
46,000 Pacific Elec Ry 1st 5%—1942
5,000 Pacific Gas & Elec 434 %-1957
8,000
5%
—1942
2,000
5%
1955
"5*000
1928.?
$258,000
11,351,500
Jan. 2
$
6,000 Goodyear T & R 5 34 % —1931
20,000 Great Western Power 5% 1946
2,000 Los Angeles Gas & El 5 34 % '47
5,000
"
1929.
December.
LOS ANGELES
STOCK EXCHANGE
12 Months
December
Bond Sales.
2,393,833
49,403,096
15,406,993
SALES,
Jn
1928.
"
659,853
.60
.45
73*
83*
.50
8
12
.30
73*
.45
8
.35 Dec. 27
7
Dec. 21
Dec.
7
35
73* Dec.
13
7
.45
10
Aug. 19
Mar. 11
323* Mar. 25
30
Mar. 26
2.50 Feb.
15
July
Nov. 21
10
Mar.
5
93*
7
Dec. 20
7
Nov.
1
25
Sept.
5
9
14
62
17
Aug.
Dec. 27 1.473* Jan.
9
Dec. 30
Jan.
July 19 10
July
5
1 a
6
12
11
19
AQGREQATB
SALES.
In
12 Months
1929.
Price
*~400
3,100
"MOO
""loo
Bid.
Ask.
99
Sale
107 ** Sale
pref.100
Gas A Elect.pref _ 100
Los Angeles First NatB k_100
Los Ang Inv Securities
25
Los Angeles Inv common...10
Old
——1
Los Ang.
Lowest.
Highest.
Lowest.
Ask.
99**
102** 104
Sale Prices.
Sale Prices.
Sale Prices.
13,310
120 ** Sale
130,116
1,400
21,300
2.35 Sale
388,095
25
116,455 MacMillan Petroleum
—*
2,300 Maddux Air Lines Co
Deposit receipts.........-*
4,700
*
9,600 Magnin (I) common—
3.00 Sale
1
109,445 Mascot Oil Co
25
4,551 Merchants Nat Bank—
62,181 Merchants Petroleum Co—1
Ask. Bid.
Bid.
99**
88
lOOMOPlk
26
17
20
10**
2 102** Dec.
25** Dec.
8
16
Dec. 20
500
4,854.40
150
25
77,500
7,000
1,600
17,328.40
8,469
2,645
43,500
Oil
1
Cement.*
Preferred
—10
Moreland Motors com
10
Preferred
.........10
Mortgage Guar Co..
100
Mount Diablo Oil..
1
7
27
4,506
160
100
25
com....100
100
0% preferred
Sale
45
16
Dec. 20
June 19
2
23
"2**"Dw"."9
1,017
1,400
9
2.50
34
22,500
520
375
267
»
3,400
>
160
~2, 400
~
6,632
2,500
10,000
"4",300
4,000
162,190 Pacific Lighting common.
*
481 Pacific Lighting pref $6__.
36 Pacific Mutual Life Ins... 400
'
..10
New
2,400
1,366 Pacific National Bank—, -25
..25
94,135 Pacific National Co
*
58,900 Pacific Public Service A..
—I*
195,890 Pacific Western Oil Corp.
*
400 Paraffine Cos Inc (The)..
36,400 Pickwick Corp common... -1©
*
15,521 Piggly Wiggly common A
8l",666
5,325
53,200
304
59
60
288
92
65
10,650
182
1,500
200
32,800
314
3,694
8,066
; ■
5,270
219
110
>
34
14.500
4,900
102",006
16,100
32,900
121
100
.20 Jan.
280
2!25~
173
2.50 Dec. 30
3.00
180
38
5** Dec. 20
Dec. 28
5**
6
170
190
......
....
171
Dec.
8
June 21
Apr. 25
Oct. 14
Feb.
1
Jan.
3
Jan. 18
Apr.
5
Dec.
18
Dec.
Dec.
6
7
98
28
67 H
*
4,696 San Joaquin LAP 7% pf.100
1,151
6% prior preferred..—100
280 Seaboard Dairy Credit com.*
A preferred
100
Seaboard National Bank—25
Seaboard Securities Corp..25
Security First Nat Bk of L A25
Security Tr & Sav Bank...100
41** Sale
::::: "63"
27
72 M
Sale
72**
::::: "ii**
920
74**
73**
103
900
7
Dec.
9
Dec.
9
3
Sale
16**
23
"
Sale
27**
14
15**
9
30**
Sale
30
13
2.25
Dec. 20
10
Dec.
5
28** Sale
22** Sale
19** Sale
109
112
8** Sale
Sale
33
30
Sale
25**
22**
19**
Sale
Sale
Sale
111**
Sale
25**
93
95
54**
56
54**
56**
93
"I" "23"
85
90
47
52
47
56**
113** Sale
Sale
110
22**
25
7,706 So Calif Gas 6% pref
6% preferred A
25
1,668
1,772 So Counties Gas 6% pfd__100
1
10,095 Southern Glass
365,600 Standard Oil Co of Calif.._.*
1
28,409 Sun Realty common—
23]
23]
25
96
99
32
23
Sale
"56** Sale
56
63
27
Sale
101
Sale
.63 Sale
Sale
5**
5
57
28
Sale
22** Sale
24**
25
62** Sale
28** Dec.' 4
12
Dec. 30
29
44
23**
Sale
30**
56** Sale
553*
61
27**
28
24**
24**
22** Sale
29
23**
23**
96**
25
New
Sale
51
Union Oil of California
61** Sale
290
60**
25
Dec.
7
1.95
Dec. 27
2.60
Dec.
26
83]
12]
Mar. 23
Jan.
30
Jan.
3
Feb-
30
Dec. 21
33** Dec.
6
1
7
20** Dec. 20
21** Dec. 24
18** Dec. 23
29** Dec.
22** Dec.
1.95 Dec. 27
.67 Jan. 18
9
Dec.
22
Sale
Sale
Sale
Jan.
7
111** Dec. 19 112** Dec.
Dec. 26
100** Dec. 21 100
107
Dec". '30
85
42
93
Dec. 10
85
44
45
300
365
4
20
27
23
29
21**
26**
116:
Mar. 19
101
29
June 20
lOO:
Nov.
June
Nov.
Apr.
30
19
23** Dec. 27
29
Dec. 16
Dec. 12
30
110
Dec. 30
54.
54** Dec. 30
Dec. 26 142]
Apr. 12
530
50** Dec.
9 54** Dec. 30
50** Dec.
9 54** Dec. 30
7
110
Dec. 28 114** Dec.
Jan.
52** Dec. 20
56
Dec. 20
27** Dec. 13
2
24** Dec.
2
22** Dec.
60** Dec.
14
24** Dec. 16
24** Dec. 16
28
25
23
Dec.
Dec.
25
2
31,
Dec
16
48:
Mar. 16
30
7
Dec.
Dec.
60
Jan.
27
29
Dec. 23
Dec. 12
30
2 650]
23** Dec
23** Dec. 27
30
Apr.
Sept.
40
Dec.
12
47:
Mar. 15
91
Sept. 30
86!
2954
261
Jan.
30
Jan.
30
25
Feb.
17
47** Nov. 13
6
Nov,
50
275* Dec.
24** Oct.
22** Nov. 19
2
19
235* July
Dec. 20
25
Dec. 20
24
Dec.
9
99
Dec.
9
Sale
59** Dec. 20
66
Dec.
7
24** Dec.
7
26
Dec.
18
Dec.
9
Dec.
6
11
Apr.
Sept. 30
26** Feb.
4
Feb.
27
26
96
400
6
-
4
96** Nov.
29** June
99
42** Sale
44** Sale
45** Sale
330
Jan.
36** Sept. 20
70
July
1
485* Jan.
2
25** Apr. 19
42** Jan. 25
Dec. 21
Nov.
39** Dec. 20 47**
45
43
Dec. 23
44
Dec. 21
47**
325
Dec.
4 325
5**
5** Dec. 27
Dec.
7
Dec.
4
Dec. 27
22
22
Dec,
9
22
Dec.
22
25
25
Dec.
16
30
Dec.
22**
21**
25
.10 Dec.
9
36** Sept. 13
Sept.26
67** Sept. 26
3
56** Oct.
56*1 Sept. 30
245* Dec.
165
Feb.
33
Oct.
415* Nov.
42** Nov.
375
29
Nov.
5** Dec.
.10 Apr.
43
Nov.
250
3
2
Oct.
25
Nov. 14
23** Aug. 21
23** Oct. 29
.04 Apr. 16
.09
Oct.
Mar. 13
Jan.
.26 Apr. 11
20
Aug. 13
4
21
5
Aug.
8 101** Mar. 27
.62 Jan. 18
.46 July 22
6
56** Oct. 29 815* May
5** Jan.
5
3.50 Mar. 25
125
.75
25
30
June 25
....
20** Dec. 20
21** Dec. 24
18
Oct. 24
43
.05
8
May 22
Sept. 21
Sept. 14
Dec.
8** Dec. 28
5
.17 Sale
24**
Jan.
Dec.
Sale
5
....-^
50
40]
38]
7
25
99
Sale
Union Oil
265
Sept.
12
,
25
132**
3
25
Dec.
5
Sale
72 M
Feb.
60
114** Sale
100** 102
55
Jan.
1000
23** June
33** Dec.
14** Dec.
61
Sale
24*1 Sale
34 ** Sale
47 **
54 **
Sept. 27
103
80** Apr.
2.90
34
530
145 ;
4
Sale
60
Nov.
29
Sale
29 **
7**
3
Dec.
9
98** Oct.
Feb.
30
10
41
39**
Dec.
3
24
93** Sept. 20
27** Jan. 14
1000
87
9
11
Sept. 13
Sept. 18
26
Nov.
64
5
76** Dec.
9 81** Dec.
99** Dec. 19 100** Dec. 19
Oct.
Sept. 19
Oct.
28
Dec.
25
2
29** Jan.
62
46*4 Nov.
53** Dec. 12
25** Dec.
9
53** Dec. 12
25** Dec.
9
■P
June
9
3
18
Jan.
Aug.
Dec.
67** Jan.
36** Dec.
27
Sept.
22
Aug.
54
11**
'60"" "5OH
26 H
25
I
11,200 Victor Oil Co
5,073 Weber Showcase A Fixt pf__*
10
8,700 Western Air Express
*
5,300 Western Cont'l Util Inc
17,900 Western Pipe A Steel Corp. 10
1
7,000 White Star Oi. Co
.....
100
8
27**
Union
43** Dec.
36** Dec. 26
82** Dec. 26
29**
295*
26 % Sale
24 ** Sale
325 Union Sugar common.....25
....
383,212 U S Oil A Royalties
9**
"25** :::::
25'
Sale
Associates......25
..25
Bank A Trust Co..100
Sale
9
9**
Oct.
June 25
Dec.
28
24
9
41]
•
25
57
24**
28 J
Taylor Milling Corp
23
25
*
2,743 Shell Union Oil Co com
25
64,208 Signal Oil & Gas Co A
B
25
2,501
5x8,300 So Calif Edison Co com....25
Original preferred.......25
12,410
57,533
7% preferred
......25
164,191
6% preferred
.....—25
166,697
5H% preferred..—
25
Transamerica Corp
30
Dec.
Sale
Sale
19,900
141,700
607,100
409,900
726,000
3,122
Dec. 23
54
"26** Sale"
*
25
Preferred ex-warrants—25
61,327
Rio Grande OH Co
25
1,333,700
28
55
40**
57**
30
52**
Sale
-.1
Old
10,826 Republic Supply Co
Old
10,795
695,900 Richfield Oil Co com
1,790
2,948
2,593
168,050
4,915
30
21
14** Aug. 27
9
July 25
Sept. 3 49
115
Feb. 11 137
101
Feb.
1 101
5 **
2.10 Jan. 25
1.20
1.00 Feb. 16
.25
.13 Jan. 12
19 117
Dec.
115
10
4.
2
7
4.35 Mar. 18
171
Dec. 28 208
3
.60 June 20
18
25
Sale
.35 Jan.
29
38
111**
....
2
7
Dec. 16
Nov. 25
Feb. 20
10
Dec.
3
Dec. 12
Dec.
5
Dec. 20
43
7
5H
2,900 Van de Kamp Bakeries....
1,500
11**
8**
3.10
5**
173
Dec. 16
10
10**
10
12**
"2!80~3".25
10
154,380 Republic Pete Co new
110,000
""600
Nov. 26
May 20
June 10
4.75 Sale
1.10
1.20
*
19,347 Pacific Clay Prod
10
12,400 Pacific Amer Fire Ins
195,172 Pacific Finance Corp com..25
49,200 Pacific Finance com (new) .10
Series A pref
—25
2,817
C preferred
25
6,406
D preferred
25
3,437
Series D new
10
520
25
10,086 Pacific Gas & Elec com
Preferred
—25
6,657
7
Nov.
Jan.
2.
43** June 19
11** July 29
12
July 30
37
May
2
3.10 Jan.
3
253** Jan. 23
.80 Jan.
4
17
Dec.
Aug. 20
22?
5
Dec.
34*
117
98
common—1
431,363
1
24,300 Oceanic Oil Co
Olinda Land Co
——1
46,055
Occidental Pete
15
17** Dec.
8** Dec. 16
Nat Bank of Commerce
310 No Amer Inv Corp
Oct.
4
2** Dec.
11J*
3.00 Sale
4
6
190
195
3
Sale
26
200
Ang.
.40 Sept.
Monolith Portland
_
4
Jan.
6
2**
_
Jan.
2 150
18 31
2
Dec.
23
.30
.25
Midway Northern
Nov. 14 108
25** Dec.
8
Dec.,
26
250M25865
500
2
Jan.
99
6
Aug.
96
14
120** Jan.
26
3
Sale
2
Sale Prices.
95
165"""Dec."
25**
30
16** Sale
32
Sale
27
Highest.
Dec. 31.
Dec. 2.
1929.
Par.
760 Los Angeles Biltmore
811
Jan. 2
STOCKS
Shares.
Shares.
RANGE FOR YEAR 1929.
PRICES IN DECEMBER.
LOS ANGELES
STOCK EXCHANGE
December
75
EXCHANGE
LOS ANGELES STOCK
1
16
23
58** Sept. 12
25*4 Aug.
6
35** Sept. 21
.05 Mar. 27
.75 Jan.
25
Jan.
WARRANTS, RIGHTS, Ac
47,102
47,102 Associated Gas & Elec rights
300 North American Inv rights
90,500 Pacific Finance Co
2,000 Pacific Gas A Elec rights A
Rights
1,100
69,600 Transamerica Corp rights.
Scrip (new)
3,760
Scrip (old)
10,203
.30 Dec.
4
i
9
9
2.40 Sept.
6
.65 Oct. 19
....
45,800
1,856
232
.10 Dec.
55* Oct.
.13 Sale
3.65 Oct.
7
38
Sale
Sale
Dec. 17
Dec. 23
.98 Dec. 21
.05
38
2
9
1.024 Dec. 13
.25
44
Dec.
Dec.
.05 Dec.
19
17
.36 Oct.
29
.98 Dec.
.30 Dec.
4
55* Oct.
9
2
3.00 Sept. 27
55* Oct, 10
.65 Sept. 25
3.50 Oct.
.62
Oct.
2 1.87**Sept.
23
..
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
1929.
December
Shares
Jan. 1 to Dec.
AGGREGATE
31,530,016
1929.
"Tooo
"
2"OO6
12,000
1,000
10,000
2,000
40,000
■;
56,000
16,000
11,000
31,000
3,000
3,000
17,500
2,000
40,000
83,000
9,500
60,000
5,000
191:666
94:660
70:560
1,222:506
Assoc Oil Co
5,000
"2:500
*2:600
8,000
1,000
"1:666
2,000
13,000
Dec. 2.
1929.
6%
Bid.
Ask
..1945
-----
97
Highest.
100% Dec. 17 100% Dec.
...
17
—
101
161 """Dec."
—
102
102" Dec" "17
98
101% 105
102% 104** 102% Dec.
00 M
95**
Great West-Power Co 5*&_'4b
Dec.
-
90
Nov. 27
98% June 13 100
3 101% Mar, 13
98% Oct.
101% Nov. 4 103% Mar. 7
101
5,000
8,000
3,000
2,000
22,000
2,000
1,000
9,000
1,000
84,000
98,500
13,000
5,000
5,000
Dec.
10
96
Dec.
9
4
99% Dec.
4
85
Dec.
Deposit receipts
1st mtge 53^8
Deposit receipts
Dec.
11
13
Dec.
11
84
Dec.
14
85%
Dec."
6
Dec.
28
10% Dec.
18
85%
70"
Sale
84"
12
6
Sale
99
.1939
Nov.
2
Aug.
5
Dec.
100
.1949
.1942
Oct.
LAPac RR of Calif
100% 101%
103% 110** 102
106% 105
110**
5% .1938
5%. 1943
.1940
5%
..
Dec.
Oct.
11
101
101%
1613
Sept.
Aug.:
Aug.
July :
July :
Sept.:
100
1003
North
Amerlnves5%_.., 1947
cons 5%_, .1948
Orph Theatre & Rlty 6 % ,1946
101% 102% 101% 102
96% Sale
98% 100
93**
93% Sale
Nor Calif Pow
90
103
95
89
Mar.
101% Dec.
96% Dec.
93% Dec.
102% Dec.
99
94
5
Dec. 30
Dec. 20
110
96
93
90
93
90% Dec. 20
90% Dec. 20
99%
100% Sale
102%
-
—
101
107
105
102
107
99
103%
107%
101%
2 100% Dec.
"2
Dec.
17
107% Dec.
104
108
101% Dec.
102% Dec.
102% Dec. 11
102% Dec. 18
107
98%
105'
176:600
Spring Val Water Co 5%. 1943
1,000 Union Oil Co of Calif 5 % 1931
16,000 Union Oil Co of Calif 6%.1942
9,000 West Pac Ry Co 5s
19461
"8:250
2,398
121
8,049
100
37,527
1,750
98% Dec. 26 98% Dec. 26
105% 105% Dec. 16 105% Dec. 16
3
90% Dec. 16 90% Dec.
101
105%
5,005
965
1,570
70
5,867
80,504
2,448
344
3,117
Nov.
99** 100
99% Dec. 13 100
Dec.
3
0
3
Nov. 2?
Jan.
Nov. 2g
Jan. 2?
|
July
Nov.
Aug.
July
8,814
214,596
1,260
69,708
54,504
Anglo & Lon Paris N Bk_.100
255
Sale
Sale
Associated Ins Fund Inc...10
10% Sale
Associated Oil Co.........25
Atlas Imp Diesel A
.....*
43
173
200
510
450
475
472
230
7
246
220
65
Sale
220
Sale
Sale
Aviation
Corp of Calif...
*
100
6,096 Bank of Calif N A
51,529 Bond 8c Share Co, Ltd
410 Borden Co (The)
25
575,603 Byron Jackson Pump..
11,350 Calamba Sugar com (new) .20
7,320
7% preferred (new)..
..20
596 Calveras Cement Co
'30% Sale'
305
28
168
10
6
Sale
325
290
300
Sale
lit*
82
Sale
27
30
19
Sale
8%
Sale
94
58
115
18
Sale
.♦
Calif-Ore Power Co 7% pf.100
Calif Packing Corp
._*
IP
16%
12%
Sale
68
26% Dec. 28
5% Dec.
4
300
11
69
15
16
16%
15
if* 16
IP 12%
81%
87
Sale
Sale
2
2%
32
19 320
Dec. 23
13
Dec. 26
69
July
1*|
40
Dec. 18
2
80% Dec.
2
Dec. 28
32% Dec. 26
Sale
Sale
105
69
108
70
*
80
Clorox Chem Co A......
*
Cat Co G & E Co 6% 1st pf.100
Consol Chem Ind class Apf *
46
Sale
56%
28%
Sale
29%
28
25
Dec. 26
98
Sale
98
Sale
98% Sale
98
Dec.
2
26
26
Dec.
3
373 Crocker 1st Nat Bk of S F.100
390
412
Dec.
Crown Zellerbach Corp—
Common v t c
...♦
24
Sale
18% Sale
17%
93
Sale
80
81
81
17%
84%
80
80
80%
80
82
78% Dec. 11
550,898
54,311
10,485
Caterpillar Tractor Co
Preferred A...............
Preferred B....
37,163
12,535
66,367
63,735
10,184
33,373
2,003
Sale
26
" Sale
375
39%
27%
410
24
30
105
Sale
•
410
30
27
Sale
Dec.
5
Dec.
4
Dec. 26
♦
16
25% Sale
19% Sale
18
Emporlum-Capwell Corp....*
Sale
Fageol Motors Co com.....10
7% preferred
.....10
Fireman's Fund Ins Co....25
Sale
3
Sale
A*
7%
Sale
First Secur Corp of Ogden 100
3 200
Aug. 22
2 151% Mar.
8
Jan. 23
Feb.
1
290
11
69
Jan.
Mar. 14
Feb. 13
Jan. 31
May 10
Oct.
1
June 12
Oct.
2
Nov.
Dec.
19% Dec.
9
14% Dec.
Dec.
9
15
Nov.
Feb.
13
Nov.
Jan.
3
20
12%
82%
3%
35%
Dec. 30
35
Dec. 16 108
66% Dec. 26
50% Dec. 20
6
Dec.
Dec.
17
18
Dec.
5
Dec.
9
Dec.
9
Dec. 16
Dec. 16
May 14
12% Dec.
Sept.18
July
9
30
Nov.
Nov.
Nov.
30
Dec. 30
80
2
104
64
45
June
Feb.
Jan.
58
Jan.
4 115% Jan.
25
Oct. 29
Nov. 13
Dec. 26
98
Jan.
26
Dec.
3
84%
87%
50%
99%
3
50
Dec. 31
380
Feb.
18 460
18% Dec.
3
81% Dec. 30
80% Dec. 23
16
Oct.
29
80
Nov. 13
10 410
17% Dec. 23
Dec.
69%
61%
30%
98%
27%
Dec. 18
Dec.
9
Dec.
7
Dec. 18
19% Sale
Sale
May
July
Nov. 21 510
220
Nov. 20 269%
6
Dec. 11
12
44% July 10 46
25
Nov. 13
65%
4
Nov. 22
31
472
Aug.
May
Jan.
Aug.
Aug.
Sept.
25% Jan.
96
Jan.
28
3
4
5
29
1
10
19
26
6
4
30
12%
13%
15
Dec.
13
25
26
25
Dec.
16
18
Sale
102
17%
3
2%
7%
7%
100
100% 103
133
105
2%
6%
133
Dec. 28
Dec. 28
Dec.
2
Dec.
3
16% Dec.
3
26% Dec.
3
20
Dec. 16
3% Dec.
3
7% Dec. 16
102% Dec. 17
78% Dec. 11
Mar.
23% Jan.
17% Jan.
Douglas Aircraft Corp com..*
30
113
67% Sale
56
18
Dec. 31
Sale
*
Eldorado Oil Works Co.....*
No par value
29'
105
4
15
Dec. 21
75% Sale
....
Dec.
Dec.
31% Dec.
5
7% Dec. 18
Dec.
14% Dec. 27
19*
17
40
33
18
6
Dec. 20 475
Dec.
2 235
Dec. 11
7
.....
29
66
100
Calif Ink Co Inc A
Sale
36%
12% Sale
100
10
6% Sale
5%
293% Sale
♦
com
Preferred
2,180
134,793 Calif Copper Corp.....
6,725 Calif Cotton Mills Co
5,631
1,115
149,957
1,124,919
64,390
5,073
38,465
195
475
124
495
B
•
98** 100
99%
99%
97%
102
97% 97
110
105% 110%
173
..100
Dairy Dale Co A
1,650
1,085
11,744
1,260
1,035
6,012
Dec.
Feb.
Feb.
Nov.
American Co
175 Anglo Calif Trust
20
23,763
1,479
1,349
Feb. 11
5
Jan. 30
Dec. 11
Feb.
6
Feb. 11
Feb. 11
Dec. 16
Mar.
Sept.
97% Nov.
104% May
90% Dec.
108
3
8
I May 24
Jan. 10
Nov.
Sept.
Oct.
Oct.
108
166""
89
Shares.
par
740 Alaska Packers...........100
"""116
190
May
May
I Mar. 8
I Feb. 27
Nov.
99%
101%
105%
100%
5
stocks
173,350
640
Nov. 27
Feb.
Sept. 5
i Jan. 30
89% Oct.
99
101% 100% Dec.
103
114**
,
Nov.!
June :
99
17
\ Apr. 20
; Mar. 27
; Sept. 6
Feb.
6
; Mar. 8
;
93
100
89
96
.1951
.1935
7%
105
90
.1945
6%
Dec." 11
6
Sept. 30
Oct.
79
.
7%
Feb.
1
Sept.
Aug.
Sept.
.1947
31
17
16
10
1
21
I July 30
Sept.
99** 100**
100** 101%
.1943
Mar. 28
July
Aug.
J Feb.
i Aug.
L Aug.
Aug.
Aug.
Aug.
Aug.
16" Sale'
Sale
.1934
-
}8§*
Oct. 16/1 99% Mar. 20
Dec. 20 101% Spet. 3
98% Oct. 18 100% Apr. 17
June
35
...
Gen & ref 6%
Market St Ry
84
6
17
99
...1938
L A Pac RR of Calif
Miller & Lux
Sale
11**
60 %
Gen & ref 5**%
Gen & ref 5**%
Merc Amer Real Co
Sale
Dec.
95
.1938
..
L A G & E Corp 5%
1st & ref 5%
534%
85
--
Gen & ref 5s
3 102
Nov.
2
13
...
99
20
.1938
13,000 Pacific Elec Ry 5%
1942
49,000 Pacific Gas & Elec 5%.__1942
9,500
5%
1955
10,500
5X%
1952
29,000
6%
1941
37,000 Pacific T & T Co 5%
1937
4,000
5%
1952
17,000 San Joaquin Lt 8c Pow 6% '52
20,500
5%
1957
7,000 Sou Calif Gas Co 6%
1950
13,000 Sou Pac Ry Co 4%
1955
1,000 Sou Pac Br Ry 6%
1937
20
7,140
Dec.
June
71
__
Gen & ref 6s
.
Shares.
Oct. 29 102% Mar. 14
Nov. 22
95
Nov. 22
101
101
10
Dec.
99% Dec.
99
Dec.
95
83% Dec. 19
95
100
99
16 103
99
98
Sale"
Sale Prices.
101% June 18 104
Sept.12
Jan. J.1 101% Jan. 11
96
Nov. 14
July
...
—.
100
Highest.
Sale Prices.
Sou Pac (with warr) 4 %% '69
"MOO
YEAR 1929
Lowest.
...
99%
101
101%
101
97
100
...
100
Calif Ore Pow Co 6%
1942
5%'46
Columbia Steel Corp 5** % '47
East Bay Water Co 5% %_1946
Engels Copper 7%
1934
Food Mach'y Corp 6%
1938
.....
100
Lowest.
Sale Prices.
Ask.
Sale Prices.
Dec. 30 102
Dec. 30
101% 102** 102
92
Dec. 17
92% 89%
91% Dec. 12
92
99%
Calif-Haw Sug Ref 7%
1937
Calif Ore Powr Co 5% %—1955
Coast Counties Lt & Pr
Dec. 31.
Ask. Bid.
101
__1935
Balfour Building 6%
Calif Gas & El Corp 5s...1933
5s
1937
Deposit receipts
"i:666
4,000
19,000
4,000
2,857,000
RANGE FOR
204,000 Key Sys Tran 1st M 6%. .1938
16:660
1,000
—
PRICES IN DECEMBER.
bonds
Deposit receipts
"3"666
Jan. 1 to Dec. 31
1928.
$143,000
Jan. 2
Bid.
2,000
11,000
1929.
$232,000
3,2084,500
December
Price
12 Months
December
Bond Salds.
1928.
1,760,776
SAN FRANCISCO
STOCK EXCHANGE
SALES,
In
.
1,254,910
19,188,822
Apr. 23
15
Dec.
24
Nov.
17%
2%
6%
90%
Dec.
Dec.
Oct.
Nov.
139
Nov.
6
Mar. 2
May 11
Sept. 3
Feb.
Jan.
25
15
Feb.
6
Feb.
6
Sept. 23
SAN FRANCISCO
215,667
5
7,232
78,290
16,032
19,540
33,401
375,121
5,168
11,138
3,295
3,680
14,363
5,520
35,061
24,609
123,083
1,552
23,643
3,195
24,504
60,149
32,582
571,609
1,303
190
3,019
2,177
18,796
65
728
230
210
447
40
893
6,070
4,461
v.
"l"370
160
787
4,333
1,087
43,743
624
Foster A Klelser
1254
♦
B
Golden State Milk Prod Co.25
Gt West Power 6% pf A..100
100
7% preferred
195
340
705
210
2,675
1,218,605
48.932
30,912
1,760
2,816
8,566
11,921
v
1,218
3,050
210,710
40,025
1,471
7,029
800
160
728
824
33
80
*
5,851
""872
Sale
35
10
Sale
3254 Sale
Honolulu Plantation Co
50
Sale
60
*
Sale
15
Hutchinson Sugar Plant..15
265
10
218
21
*
*
Kolster Radio Corp
*
1
*
com
No Amer Oil Cons.........10
25
Pacific Ltg Corp common...*
•
preferred
Pacific Oil Co of Del
Pacific T A T Co
8,371
50
5
6,852
1,499
1,417
58,489
110
"l"580
18,817
150
240,583
246,790
common
54,900
7% preferred...........100
3,884
'
137,732 Shell Union Oil Corp
6,115 Sherman A Clay 7% pr pf.100
425
882 Sierra Pac Elec Co 6% pf..l00
2,600 Signal Oil A Gas Co com ..25
1,732
78,764
21,757
20,665
1,210,502
16,669
2,450
10,181
76,385
6,038
2,073,220
793,407
3,409
Southern Pacific Co
Standard Oil Co of Calif..!.*
14,784
17,521
4,380
225
75
1,560
3,540
4,194
683
w
i
100
........25
430,549 Union Oil Assoc
25
525,645 Union Oil of Calif
71,299 Union Sugar Co common..25
7% preferred.
25
6,085
180 Weill A Co(Raphael)8% pflOO
1,871 Wells Fargo BkAUnTrCo.100
23,938 West Amer Fin Co 8% pf-.lO
•
36,606 West Coast Bancorp A
82,057 Western Pipe A Steel
9,374 Yellow A Checker Cab Co A50
Rights—
4 No
par
value.
11
Nov. 25
Dec.
2
Nov. 13
Nov. 15
41
2
Dec.
12
69i.
2054 Dec.
4
12
Dec.
2
Dec. 30
Dec. 23
2154
12K
4054
2254
Dec. 20
42
45
40
19
20
18
Sale
40
44
40
Sale
354 Sale
1754
6
10
10
Nov.
Dec.
Dec.
7
20
Dec.
18
Dec.
20
2554
Sale
7554 Dec. 31
25
Sale
25
14
15
Sale
15
7
5
2!m
16
10054 Sale
2354
Sale
117
Sale
103
Sale
4354 Sale
7
9
'5354 Sale"
2554 Sale
5454 Sale
2754 Sale
7254 Sale
102
19
2354
2554
2754 Sale
2654 Sale
Sale
44
92
1754
Sale
27
91
99
9554
"95"
Sale
72
Sale
54
"2354
24
117
110
Dec.
P
3154
Dec. 30
Nov. 26
May 13
7
24
Dec. 20
22
6
Dec.
19
3
96
1454 Dec. 27
1954 Dec.
4
1454 Dec. 27
2354 Dec. 13
2554 Dec* 18
6
2854 Dec.
9
2854 Dec.
2354 Dec. 13
3
1454
Sale
25
Dec. 30
26
Sale
25
Sale
754
4154
5254
Sale
26
Sale
4154 Dec. 31
4954 Dec. 20
2
2554 Dec.
Sale
69
24
7
99
1
Dec. 23
Dec.
13
99
8
Dec.
Dec.
12
82
Dec.
Dec. 20
2 10154 Dec.
Dec.
Dec.
5
Dec.
19
27
Sale
Sale
Sale
155
Sale
150
168
2
27
Dec.
3354 Dec.
Dec.
14854 Dec. 28 164
120
Sale
119
130
115
85
Sale
79
Sale
735
79
71
34
35*
12 54
1254 Sale
2554
28
2854 Sale
2254 Sale
4854 Sale
25
13
27
Sale
Sale
3354 Sale
27
Sale
Sale
81
88
99
114
Sale
110
102
Sale
98
Sale
2054 Sale
10
14
90
Sale
65
70
29
Sale
2354 Sale
95
Sale
96
113
80
Sale
25
22
15
28
Sale
44
Sale
45
6
Sale
Sale
31
i
109
304
Sale
6
5
654
23
5054
5454
4
4
81
3354
86
Sale
7c
Sale
4
18
Dec.
81
6
Dec. 20
3954 Dec. 20
5c
Dec.
17
Sale
7
25
320
31354 320" 312
3
154 Sale
254
18
19
20
28
2254
3254
3654
Sale
2354
42
8
Jan.
2
Apr.
2
90
Mar. 19
Jan. 18
Mar. 18
Sept. 10
Aug. 26
Dec.
§&8
92
Jan.
82
June
55
32
Oct.
Aug.
7
26
P
60
May
6
Sept. 14
Mar.
5
1854 Dec.
5
16
Dec.
10
10
Nov.
23
June
8354 Dec.
4754 Dec.
4
9
79
Nov.
8954
Jan.
3054 Oct.
Dec.
3
.05 Dec.
14
25c
Oct.
Oct.
f50M
May 14
6
11
Sept. 26
Sept. 24
July
6
Sept. 11
Nov.
5
Sale
Oct.
5854 Apr.
1154 Dec. 28
17
2154 Jan.
150
Mar.
16
Dec.
554
1054
4454
46 54
454
2054
10
if*
6654 Dec.
7
3554 Dec. 10
88
62
4254
954 Dec. 28
126
20
Dec.
14
43
Dec. 23
4354 Dec. 23
454 Dec. 26
2054 Dec.
9
20
Dec.
4654 Dec.
4754 Dec.
7
Dec.
21
Dec.
14
7
7
9
26
318
Dec.
20
1954 Sept.
Sept.
23
4154 Nov. 13
4254 Oct. 29
454 Dec. 26
3
5654 Oct.
5654 Sept. 30
2854 Mar. 13
20
18
300
5
20
Dec. 31
2554 Dec. 20
2
6 320
154 Dec. 31
16
34
105
110
110
20
1754 Dec.
1654 Dec.
5954 Dec.
3554 Dec.
2454
30
Sale
2054
654
1654 Dec. 23
8954 Dec.
5
2054
51J4 Sale
51
23
28
105
9
23
554
Sale
9
8954 Dec.
Dec.
19
22" "25"
6
Dec. 30
Sale
86
4
13
18
Sale
Nov. 13 3154
Aug. 30 103
Dec.
9 9654
Mar. 11 49
83
12
20c
Dec. 30
2054
6254
8354
4354
14
1854
1354
4354 Sale
61
Sale
1854
1254
Sale
5
Sale
6154
97
Dec.
Dec.
25
Aug. 28
Apr.
2
Oct. 16
36
70
78
21
Nov. 13
Nov. 13
Dec. 30
84
g*
132
26
85
2454 Dec.
Oct.
July 31
4854 Jan.
2
2554 Apr. 19
34
Jan. 12
Nov. 13 10054 Jan.
7
Feb. 27
Nov. 15 118
Nov. 18 10254 Jan. 23
Nov. 13
9
Sale
62
21
108
125
Sale
26
17
30
55
Oct. 29 3754 Sept.
July
Nov. 13 218
2054 Dec. 20
11354 Dec. 30
6
7
1
1
25
17
Jan.
18
Dec.
2
Feb.
9
Dec.
2254 Dec. 23
3
Jan.
11954 July 25 14754 Oct.
4354 Nov. 13 9754 Sept. 16
Jan. 30
2454 Nov. 13 28
60
Nov. 13 14554 Sept. 27
Feb.
6
96
Nov. 14 104
1.25 Jan. 23
54 Nov. 13
Dec.
78
62
2154 Sale
8854 Sale
9
5
3
Jan.
Feb.
12
65
57
62
6
Feb.
1
5
3
9
2
Apr.
1
Sept. 27
Mar. 13
Feb.
2 101
61
7254 Sale
Dec. 23
Dec. 13
Oct.
Jan.
45
20
Dec.
17
17
8454 Sale
7
Jan.
g*
954 Dec. 28
69
Sale
,
24
29
W
11454 Nov. 14 13954
9254
65
Oct. 29
35
Nov. 22 4354
12
Nov. 13
1554
85
Dec.
Oct.
25
29
140
Dec. 12
6
Dec.
6
Dec.
Dec. 28
4
Oct.
2
Dec"."
2
.....
30
9
1354
17
60
23
10054
9
2754
2954
22 54
2754
Dec.
1054
8054 Dec.
5
30
Dec.
Dec.
954
Dec.
6
"D"e"c".' 3
Dec.
122
Sale
Dec. 20
2054 Dec. 20
2154 Dec. 24
2254
27
30
8854 85
Ill
11054 114
98
9954 105
89
Sale
4 120
85
9654
1654
26
Dec.
2754
2754
91
32
26
4154 Dec. 31
5
5754 Dec.
161
121
'13"
36
91
Dec.
Dec.
3054 Sale
39
1154 Dec. 24 145
5
95
Aug.
11154 Dec. 24 11754 Dec.
99
1
Dec. 30
1754 Dec. 30
95
103
75 54
101
21
10
2
98
Sale
7
Dec.
30
11
854
Dec.
Dec.
Dec.
2554
7
2
Dec.
91
24
13
Dec.
95
Dec.
23
11
4
Dec.
Dec.
2
Dec. 30
95
92
W*
Dec.
Jan.
10
Nov. 18 10854 Jan.
6
12
Dec.
2354 May
7
May
554 Dec.
Jan.
154 Dec. 23
17
17
16
Sale"
6
88
12 54 May 20
4754 Jan. 21
2
9
13
Apr. 25
Aug. 30
2
4654 Jan.
4454 May 20
66
May
3
23 54 Aug.
8
1354 May 15
7
63* Oct.
Jan.
1
Aug. 20
55
72
7
554 Dec.
1854 Dec. 28
25
11
Dec.
11
9
21
97
6
Dec.
Dec.
Jan.
4054 Sept. 26
3954 Sept. 3
1854 Jan. 25
25
Dec.
14
7
13
2354 Jan.
2454 Jan.
Nov. 13
Jan. 28
Nov. 13
5
32
3154 Dec.
Sale
1854 Dec. 28 2254
19
4 103
10054 Dec.
100
10154 10254 103
13
6
12
Dec.
15
1454
7
554
554 Dec.
6
654
554
aVA
23
154 Dec.
254 Sale
.254 Sale
21
Dec. 30
Sale
22
2354 21
Sale
20
1754 Dec. 30 23*
20
22
95
113
94
100
38
Dec. 31
Dec. 31
2154
"id"
3954
3
Dec.
8
33
Sale
Dec.
7
Nov. 13
3
10
30
1154 Sale
Dec.
Mar.
Dec. 20
9
1054
36
Nov. 13
Dec. 30
Dec. 23
Dec. 27
354 Dec. 20
28
4654 Sale
10854 Sale
Nov. 13
Nov. 15
2254
1354
36
15
65
1254
22
954
3
19
23
Dec. 30
2354 Dec. 26
3254 Dec. 19
Dec.
254 Dec.
34
Dec. 23
IS*
32
Oct. 11
Jan. 22 110
Mar. 26 340
Feb.
13
Mar. 15
30
16
Dec.
30
30
21
Nov. 13
36
3254 Sept. 15
o3
July
July
11
10
Jan.
Dec.
29
Jan.
3
Sept. 20
10
Jan.
21
24
Oct.
Oct.
28
7
154 Oct.
454 Oct.
354 Oct.
% Oct.
Pacific G & E com rights—
5
Special offering A
(W A I)
Dec.
3954 Dec. 30
4
3454 Dec.
Dec.
3
16
21
21
654 Sept. 11
25c
Association
North American Inv Corp com
Par offering No.
Dec.
4554
19
Transamerica
Nov. 14
19
Dec.
20
V tc
2,525 Traung Label A Litho Co A.*
Investors
3
Dec.
28
*
.....
Transcont'l Air Trans Inc..*
126
100
*
Transamer Corp tr ctf old .25
New
Dec.
Sale
Sale
*
6% preferred...
Dec.
19
Dec. 27
21
Standard Oil Co of N Y-..25
Telephone Invest Corp....20
com
3
1854 Dec. 21
1354 Dec. 23
Sale
*
Spring Valley Water Co...100
Tidewater Assoc Oil
Dec.
35
31
Sale
...100
Thomas Allec Co
7
60
21
28
19
Dec.
Dec.
Jan.
4
3254 Jan.
2854 Feb. 18
Dec. 20
6454 Aug. 16
6
Nov. 21 10254 Feb.
Nov. 13 10754 Apr. 20
Dec.
2
Dec.
3
17
9
Sept.
Dec. 30
Dec.
5054
3354 Sale
Dec.
2654 Dec. 20 37
9854 Dec. 10 100
10154 Dec. 23 105
17
10
Sou Pac Golden Gate Co A.*
B
13
58
12 10054 May
19
May
June
2
Dec.
29
*
100
com
Dec.
67
60
..*
Pacific Public Service Co
Dec.
24
Dec. 28
Sale
69
23
554% preferred
100
6% preferred..........100
6%
39
Dec. 30
14
3454 Sale
Co
No Amer Invest Corp com.100
6% 1st pref
Dec. 21
20
654
10
Market St Ry 6% pr pref.100
Merc Amer Rlty Co 6% pf.100
Natomas
Dec.
6
Sale Prices.
Nov. 27
Dec.
7
39
40 54
Preferred
21
100
21
'
Prices.
Nov. 13
60
12
4854 Sale
7654 Sale
Marc CalculationsMCo
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Dec. 14
45
Dec.
6
6 100
Dec.
2
8
19
Sale Prices.
3754 Dec. 28
40
Jantzen Knitting Mills..
Magnavox Co, The
Magnin & Co (I).
Sale
20
Sale
46
A
11,086
W
...»
com
Illinois Pac Glass Corp A
42,311 Rainier Pulp A Pa A com ...»
753,179 Richfield Oil Co common..25
7% pf ex-war...
-.25
62,159
23,309 Roos Bros Inc common.....*
Preferred
,_*
2,543
5,877 S J Lt & Pow 7% pr pfd_.100
6% prior A
100
846
Schlesinger A Sons Inc—
1,122
86.210
6,619
4954
Honolulu Cons Oil Co
6% preferred
...100
Paraffine Cos, Inc, The.....*
705 Phillips Petroleum Co......*
14,861 Pig'n Whistle Corp pref....*
205
5154
Home F & M Ins Co of Cat.10
117 Pacific Finance Corp com..*
717,609 Pacific G & E Co com......25
275
14
Sale
10
24,590 Occidental Ins Co
*
52,622 Oliver United Filters Inc A
B
♦
83,386
1,990 Paahau Sugar Plantatlon_20
234,782
356,233
12,446
17,555
357,171
6,766
6,200
173,097
23
Sale
1,983
2,583
2,247
235
48,000
13,685
19,926
2,188
1,700
29,821
18
12
20
Investors Assoc
554
5
22
25
Hunt Bros Pack Co A
Sale
99
104 54 105
16
1854
Hawaiian
117
^
9
Hawaiian C & S Co Ltd
Pineapple Ltd
40
103
754 Sale
39
44
3754
22
Sale
-2054
14
1354
1754
32
Sale
3054
9854 100
10354 Sale
21% Sale"
2254 Sale
25
Hale Bros Stores Inc
,
11,839
"37"
7
...
"3"294
3954
2354
Haiku Pineapple Ltd com__20
7% B voting pref
40
"~8" Sale"
Sale
32J4 Sale
2754 Sale
59 54 Sale
10054 Sale
10554 Sale
*
General Paint Corp A
Sale"
52
10
Galland Merc'l Laundry Go
72,739 Langendorf Un Bak Inc A..*
B
•
53.931
*
5,690 Leighton Ind Inc, The, A
B v t c
4,492
*
74,755 Leslie-Calif Salt Co
4,223 L A Gas & Elec Corp 6% pf 100
8,485 Lyons-Magnus Co A
1,813
2,045
3954
Sale
100
Preferred
39
93
49 54
Food Mach'y Corp com
35
Ask.
Ask. Bid.
Bid.
Ask
Lowest.
Dec. 31.
Dec. 2.
1929.
Bid.
Par.
3,631
K \
STOCKS
Shares.
Shares.
1929.
Price
Jan. 2
12 Months
1929.
In
December
RANGE FOR YEAR
PRICES IN DECEMBER.
SAN FRANCISCO
STOCK EXCHANGE
SALE
AGGREGATE
77
STOCK EXCHANGE
-
6
3M Sept. 17
In the earlier part of this publication complete records of the
dealings on the leading stock exchanges of
the country, for the latest month and for the calendar year to date, are furnished.
In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and
descriptions, not only
those dealt in
to the
on
the
exchanges but also leading unlisted and inactive securities.
The following is an
Index
different classes of securities quoted:
P«x°
Steam Railroad Bonds
Page
78
Steam Railroad Stocks..
Public Utility Bonds
82
Public Utility Stocks.
84
Industrial & Miscellaneous Bonds...
...
Joint Stock Land Qank Bonds....
Joint Stock Land Bank Stocks
84
.
Federal Land Bank Bonds........
Real Estate Bonds
Investment Trust Stocks
103
95
and Bonds.....101
Industrial & Miscellaneous Stocks
Pag*
.
.
85
Insurance Stocks and
90
Real Estate Trust and Land Stocks
98
...
Title Guarantee and Safe
Scrip...
....ISO
95
Deposit Stocks.-91
96
United States and
Exchange Seats...
95
Canadian Municipal Bonds..
108
Textile
96
Foreign Government Bonds....
102
.....
Manufacturing Stocks
Mining Stocks
101
96
;
...
Municipal Bonds
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer
employ a designating
mark to indicate the fact except where there is a deviation from this rule.
to the
price, he must
the price Includes the
The letter
interest in addition to the price.
pay accrued
interest, should there be
"f" prefixed
to bond
The reader will understand, therefore, that unless the letter
This, however, does not apply to Income bonds
prices denotes that the quotation is
a
As already stated in the
employed to indicate the fact.
Quotations for guaranteed stocks
All others
are
are
cases
the figures are obtained from
use
sources
cases
of Income bonds and bonds Id
case
"
"and dividend"; that is, the accrued dividend must be paid In addition to the
price.
per cent except bank stock
It should be borne in mind in the
"f" is prefixed
bonds in default, in which
flat price—that Is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in
making payment.
default, the price is always "flat," and no designating mark is
thus (d) are per share.
or
any.
prices, which
are
Stock prices marked
quoted per share unless otherwise stated.
of these tables that the quotations for many Inactive and unlisted securities are
merely nominal, but in all
which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund. "1 g" for land
grant, "op" for optional.
The black-faced type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE.—All bond
Bonds.
prices
Bid.
RAILROAD BONDS
Adirondack 1st 4%s 1942 guM&S
Akron & Barb Belt g 4s 1942. J&D
Ak Oant & Youngst 6s 1930—J&J
97
95
conv
Allegheny Val
6s 1949
gen
103
90
92%
91
94
90
95
90
94
4
73
32
40
83%
84%
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947
A&O
Asheville & Spartanburg—S TJ &
Col 1st M g gu 4s 1955—J&J
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995.—A&O
5.75
J&D
,8
97 %
98'
92
97
Rocky Mt DIv 4s 1965—.J&J
Athens Terminal Ry—
1st g 5s 1937
J&J
Atlanta & Charlotte Air Line—
Atlanta & St Andrews Bay—
1st 6s, 1938
A&O
Atlantic City gu 4s 1951
J&J
1st M 5%s 1929 extd as 5%
to May 1954
M&N
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem.J&D /
Atlantic Coast Line RR—
1st cons 4s July 1 1952
M&S
ser
b Basis.
A 4%s 1964-J&D
92
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
102%
30
84
99
92
89
96
93%
102%
86%
84%
Van Bur Ext 6s g Jan '43-A&0
Washburn Ext 1st 5s '39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
Bay C & B C 1st M g 3s 1989-.J&D
Bedford Belt 1st 5s 1938—.J&Jl
Beech Cr 1st 4s g gu 1936. --J&J
2d guar gold 4s 1936
J&J
3%s 1951..A&O
95
Belt
105„
105%
50
87
101
100
96%
96%
95%
94
79.
102%
85
101
101
...
101%
RR &
Stk Yds
101
101
101
101
98
—
.M&S
97
5.25
Boston Rev Beach &
95
98"
95
98
95
98
98
95%
95
95
99
98
77%
98
84
92
84
65
99%
5.50
5.50
81
Lynn—
4%s July 15 1947.J&J15
95
Brook & Mon 2d 5s 1938—J&D
J&J
1941—-J&J
1st ref 5s 1961
J&J
Bluff Point Land & Impt—See In
Buffalo Rochester & PittsburghGeneral 5s g 1937
M&S
Con g 4%s 1957|— M&N
Eq 6s ser K 1930-33 (s-a)-F&A
Brun & West 1st 4s 1938
Buffalo
&
97
102
91%
92%
5.15
5%
Southwestern—
1st g 6s '08 ext to 1928
J&J
2d g 5s '08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963——J&J
Burl Cedar Rapids & North—
Cambria
78
80
99%
94%
'34.-A&O
&
96
Indiana—
1st M 4%s 1968
J&J
Eq tr 5%s 1930-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A.A&O
Canadian National Railways—
4%s Sept 15 1954
M&S 15
5-year 4%s Feb 15 '30-F&A 15
-
& Mi scell.
F&A
..
90
5.60
74
102%
93 %
99%
* Last sale.
I London,
n
Nominal,
J&J
94
J&D
Eq tr 4%s 1930-1942 (gu) M&N
94
4%s 1957
4%s 1968
98
s
Sale price.
Si*
98
& MI scell.
Butte Anaconda & Pac 5s'44 F&A
84
99
92%
98
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955—
F&A
86
82
98
4.95%
86
-
Con 1st & coll tr 5s g
1st g gu 3%s 1943
J&J
Big Sandy Ry 1st g 4s 1944.J&D
Birm Term 1st g 4s 1957 gu_M&S
Bluff Point Land & Imp—See In
Bolivia Ry 1st 5s 1927
J&J
Boonville RR Bridge—
1st g gu s f 4s 1951
M&N
Boonville St Louis & Southern—
1st M 5s 1951——
—
Buffalo Creek 1st 5s
(Ind'p'lis)-
lst ref gold 4s 1939
M&N
Belt Ry of Chatt 5s 1945—J&J
Belvidere Delaware—
95
93
93
102
Eq 4%s 1930-1943 (yr)..A&0
Boston & Maine (old)—
4%s Jan 1944
J&J
4s Feb 1 1937
F&A
4s Aug 1942
F&A
3s July 1950
J&J
6s Jan 1 1933
J&J
Equip 5%s 1930-1937 (yr)F&A
Eq tr 6s 1930-38 (year)—J&D
Bos & N Y A L 1st 4s g 1956-F&A
m
_
93
99
5s May 1940
1st m 5s 1967 ser AO
5s Mar. 1 1932 Series
1st
101%
83%
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
J&D
98
93
91%
102
96
Beech Crk Ext
102
101%
4.65%
4.65%
4.65%
4.65%
5.05%
Medford Ext 5s 1937
Piscat DIv g 5s Jan 1943—A&O
St Johns Rlv Ext gu 5s '39-F&A
/This price Includes accrued Interest.
J&J
J&J
M&N
90
93%
-109
tr 4%s 1930-40 (yr)_.M&N
tr 4%s '30-*41 O (yr)_.F&A
tr 5s 1930-37 (yr)
F&A
S W Div 1st 5s 1950
J&J
Toledo & Oin DIv 4s 1959--J&J
Bangor & Aroostook—
87%
89%
128
100
April 1947
5s Apr 1944
...
6s-,5s June 1945—
102
tr 5s 1930-38 (yr)
F&A
tr 6s '30-*35 (yr)___ J&J 15
Pittsb Lake Erie & W Va—
Refund gold 4s 1941—M&N
93%
91
1st M 4 Ha 1944 ser A
J&J
1st M 5s 1944 ser B
J&J
At! Knox & Nor 1st 5s 1946--J&D
Consol gold 4s 2002
M&S
4s-5s
—
93%
103%
99%
Eq
Eq
Eq
Eq
Eq
$1
126
If
84'
80
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series O. J&D
Ref & gen 5a 2000 ser D..M&S
91
%
88 %
J&D
99
1st M 4s g July 1 1948—-A&O
1st M 5s July 1 1948
A&O
Conv 4%s 1933 red 1923.M&S
5.35%
95"
90
Trans S L 1st g 4s 1958—-J&J
Oal-Ariz 1st & rf 4%a '62 op M&S
Series B
100
5s Mar 1942
58 Jan 1943
86
85
88
6s 1947—A&O
90
Ask.
101%
7s-5s Jan 1946
5s May 1943
100
93
Adjustment 4s July 1 1955 Nov
8tamped._
...M&N
Conv g 4s of 09 due 55
op J&D
Oonv g 4s of 1905 due '55-J&D
gu g
bid
Albany 5s Oct *63.-J&J
6s June 1942
J&D
5s July 1 1938
J&J
4%s July 1937J&J
4s May 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y O.M&N
4s May 1 1935 gu N Y O.M&N
3%s Jan 1 1951
-J&J
Ref 3%s 1952 gu N Y O. .A&O
Boston & Lowell 4%s Feb '33-J&J
Boston & Maine (new)—
5s Sept 1941
Bait & Harris g 5s 1936-M&N
1st M West Ext g 5s 1938 M&N
93%
99
92
Gen unif
53
76%
98
Col tr g 4s Oct 1,1952 op_M&N
Conv deb 4s 1939 op 1916M&N
65
84%
100
Amer Dock & Impt—See Ind & M Lscell.
Ann Arbor 1st g 1995
76
Q-J
Oonv g 4s of I960--Oonv deb 4%s 1948
&
81%
100%
99%
92%
6% notes Mar 15 1930—M&S15
Eq tr 6s 1930-35 (s-a)—J&J 15 6
Ark & Mem Ry Brge & Term—
4.80%
5%
4.65%
49
"
4s 1942.-M&S
5%
5.40
4.85
Atl & Yad 1st gu g 4s 1949—A&O
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
Bait Ches&Atl 1st g 5s 1934 M&S
/
Bait & Cumb Val RR—
Ex 1st M 6s July 1931
J&J
Bonds
Boston &
Atlantic Coast Line of S C-—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948
J&J
2d g 4s 1948J&J
86"
100
J&D
Ask.
Baltimore & Ohio—
98
F&A
Eq 4%s 1930-'41 E (yr).F&A b
Aug Term 1st
68
Albany & Susq 3 Ha gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998
A&O
Alleghany Corp—
Ooll &
100%
101
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J
Gen income 6s Oct 1948
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A..M&N
5s 1944
Bid.
—
"A" deb 6s g '40 red '10-M&N If
"B" deb g 5s *40 red '10-M&N If
"O" deb g 5s Nov 1 1940-A&O If
conv
Bonds
Atlantic Coast Line RR (Concl)
Eq 6%s Feb 1936 (year) P&A 6
Eq 6s 1930-1935 (yr)
_J&J 15 b
Alabama Great Southern—
1st cons g 6s 1943 ser A
J&D
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
Coll tr
"and interest" except where marked "f" and income and defaulted bonds.
As*.
99
Gen & ref 6s 1946 ser A--A&O
Gen & ref 5%s 1945 ser B A&O
are
5.15
99%
where marked "t" and income and defaulted
J
77*4
90*4
11434
9934
99
i
10-yr g 4J4s Feb 15 1£
Winnipeg Term 4s 193
Oanadlan N W 414* Oct 2
Oanadlan Pacific—
Oons deben 4s perpet
20-yr coll tr 434s 194
Coll tr 5s Apr 15 1934
ll534
98
111*4
11334
)
)
107"
101
T
93""
.
95"
*
98
1st & ref 434s Mi
Conv g 4*4 s 1941
10134
4.80%
4.85%
9834
10134
5 6
6.7
>6
5.10
9
J
Oaro Cent 1st
Oaro Clinch &
96
73
10034
10734
6
5.10
4.80%
5.13
5 40
4.80%
5.05%
J
6s 1
5
Equip 5s 19
)
) 6
5 6
9
J
9
Central of
8434
10134
*
10234
10034
>
JSP
9
6
*6
9 6
9
Eq tr 4 J
Eq tr 4 J
Eq tr 5s 1930-'38 (y
Chat Div gold 4s 1951.
10034
4.75%
4 75%
4.75%
100
6%
5%
6.05
100
97*4
97*4
J
J
l66"
9
85"
8i*4
J
J
5.40
4.85
5.05%
4.70%
Central Ohio—
5 n
con g
9334
5.50
6.15
100
98
9634
1st
10034
9834
334s 1930—J&D
Deb gold 5s Mar 1 1930--M&S
Stamped
Eq 6s 1930-'35 (ann)
J&J15 65.70%
6
5.75
Eq tr 7s 1930-31 Ser B (yr) J&J
4.80%
)
1
9
J
9134
102
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 *60 opt J&D
9634
Inc mtge 5s Dec 1 I960--M&S
Chic T7n Stat 1st 434s 1963--J&J
99M
8934
95*4
93*4
6.10%
4.90%
4.90%
4.90%
76
9634
Central Vermont Ry—
100
) 6
6%
9
5.50%
108*4
»
Char & Sav gen 7s 1936..
97
[ ud & M
99"
>
1963—J&J
Isc.
100*4
istern
5.30%
5.40%
96*4
91
1st 6s 1910 ext at 4%
Income 5s 2862
104
10234
9
98
V
97*4
>
9434
9 6
4.90
56
4.90
J
89"
6
6.40
)
Eq 634® 1930-'35 (ann).
Craig Valley 1st 5s g 19
6
J
I
5.10
95
68
88"
*
95
86*4
8334
9634
J
T
2d con g 4s 1989
4.70%
4.70%
4.80%
5.05%
4 85%
5.10
56
95
9
)
i
——
98
)
62""
63
.
70
Certificates of
56
i
i
r
r
B
4.80%
6.25
94
89
8834
107*4
99*4
103*4
10234
9634
1977-J& J
....
88*4
lOO"
10334
98
85*4
1st cons ref g 434»
9134
94
Gen ref gold 4s 1950
5s
i «u
r«
10234
99*4
434s 1930 red—J&J
104
10034
97*4
'
o ra vo
334%
A&O
9834
81
84
A&O
Galveston Term 6s 1938
M&S
Genesee River 6s 1957
—J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929--J&J
Ext at Of" to July 1 1934
orida RR—
Georgia &
1st M 6s 1946 ser A
M&N
gold
guar
M&N
1995
1st
92
74
s
f 534s 1972 series
s f 58 1973 ser B
A..A&O
1st M
A&O
lit s f 434s 1977 ser O-A&O
Coal Riv Ry 1st 4s gu *45— -J&D
106*4
103
107
10534
100
86"
Ref M g 434s May 1 '35-M&N
Eqtr 6s 1930-35 (year)—J&J 15 &
10334
103
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--MASi
6434
6434
Chicago Indiana & Southern Ry
Con ratge g 4s 1956 guar.-J&J\
Chicago Indianap & Louisville—
90
92
r
11034
102
I04**
89
onn
101*4
100
5.75
48
5.3|%
1st
93*4
f gold 4s 1930
M&S
opt—M&S
uba RR 1st g 5s 1952
1st 1 & ref g 7 34s '36 ser
93"
89
s
uban Northern Rys—
1st 5 Ha 1942
:
Chicago Lake Shore & Eastern—
River gold 4s 1943
onnecting Ry (Phila)-—
1st M gu 4s Mar 15' 51.M&S15
onnellsv & Monongahela Ry—
10634
>6
J&D
J&J
A_J&D
nH
.
73
93
94""
77
„
5.50
5.50
5%
6
6
5.60
520%
6
5.50
5%
5%
89
90
price Includes accrued Int
86
5.20
92
96
99
—J&J
Alg gu.M&N
1st 4s Feb 15 '42 Alg gu_M&N
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955
A&O
Mountain Sec 4s 1955
A&O
Lake Sup Div 4s 1955
A&O
rand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 48 $ July 1 1950--J&J
Grays Pt Term g 5s 1947
J&D
1st M 3s
65
80
66*4
81*4
99
87
1962
1st 4s Feb 25 '39
90"
9834
Gen M 7s 1936
100
9234
66
86
86
81
73
73
73
HO.
104*4
73
82
95
Great Northern—
series A.—J&J
1st & ref g 434» '61 opt '41-J&J
Gen M 534s 1952 ser B—J&J
107
9334
Gen M 5s 1973 ser C
k Last sale. I In London, m Dollar per 500 francs or
J&J
J&J
J&D
D—
E
Eq tr 434s 1930-1939
M&S 6
6
Eq tr 434s 1930-1940 D (yr)J&J
Eq tr 5s 1930-1938 (yr)—M&S
Gen 434s 1977 ser
/
93
81
Gen 434s 1976 ser
6 Basis.
65
110
85
A&O
•elaware & Hudson—
A&O
M&N
21
95*4
99
1st & ref gold 4s 1943
s
-—
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—
2d 4s 1936
Dayton & Michigan 1st 5s 1911
Ext at 434% to *31 op'17—J&J
lyton Union 4s 1949
J&J
Conv 5s 1935
1945--J&J
20*4
89
73
84
70
Dawson Ry & Coal 5s 1951- -J&J
Del & Bound Br 334" 1955-F&A
99
s
A&O
Eq tr 434s 1930-1939 s-a.M&N
91
91
Imp & equip 5s 1960
82"
Georgia Fla & Ala RR—
1st, M & ref 6s 1952
—-F&A
Ga Mid 1st g 3s 1946A&O
Ga RR & Bkg ref 6s 1951--A&O
4s Jan 1 1947—
J&J
Ga Sou & Fla 1st g 5s
Deb 5s 1952-—-
94
87 *4
—
95
93
6
—
68
1$
8534
7234
5.30%
90"
02*4
72
9734
5.60
M&N
1st 1 & ref 6s 1936 ser B__J&D
Chic Milw St Paul & Pac RR—
/
9734
84*4
1st m 4s 1940—F&A
>1 & Hock Val ext 4s 1948 A&O
113
r
Colo Spgs & Cripple Creek Dist—
1st 58 1930 ctfs dep unstpd. J&J /
Columbia & Port Deposit—
93*4
98
11034
f
Inc deb 6s 1952
89
Colorado & Southern
10134
>
99*4
1st M 5s 1933
Cleveland Union Terminals—
7
99
2d M 5s 1931 guar
J&J
Galv Houston & Henderson—
8634
8634
9734
15
94
105
Mex & P Div 1st 5s 1931-M&N
96*4
86*4
50
25*4
^>234
Galveston Harrisb & San An—
Cleveland Terminal & Valley—
1st 4s
J&J
Ext at 534% to 1961
J&D
Frem Elk & Mo V 6s 1933—A&O
9534
9534
Ser O 334s gen gtd 1948—M&N
Ser D 334s gen gtd 1950--F&A
9934
55
Registered
cons ref 434« '52 opt—M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D f
Ft Smith & West 1st g 4s '54-A&0
Fort St Un Dept Det 434s *41
Ft Worth & D G 6s 1921—
98
Cleve Short L 434s 1961
75
J&J
J&J
1947
1st
98
to
i/u
86*4
86*4
Fonda Johnstown & Gloversv—
93
J&D
1936-
5.50
101„
11034
10434
External s f 7s 1954
M&N
93
European & N A gold 1933--J&J
94
Fitchburg 5s Jan 1 1934
J&J
93
iUa Jan 1933
J&J
Florida Centi'al & Peninsula—
1st lien g ext 5s gold 1930--J&J
97
1st cons 5s gold 1943
J&J
88
Florida East Coast 434s '59. J&D
4934
1st & ref 5s 1974
M&S
66.25
Eq 434s '30-'35 G (s-a)—A&O
Eq 434s '31-'41 H (s-a)--M&S 66.25
82
la So 1st g gn 48 1945
J&J
Florida West Sh 5s 1934
J&J
9434
8734
M
8034
8234
82*4
83*4
96*4
5.60
5.50
J&J
Series C 1940
Est RR of France—
8534
Cieve & Mah Val g 5s 1938-J&J
Clev & Marietta 4 34s 1935.M&N
Cleveland & Pittsburgh—
Ser A 434s gen gtd 1942---J&J
Ser B 43 js gen gtd 1942. A&O
5.50%
73
r
94
8434
Int
Chicago & Eastern Illinois—
Conv adj 5s Jan 2000-
5.10
86 M
-_A&0
92
xuu
9134
99
105
86
90*4
9
Gen M 5s May 1951
90
>
M&N
Spr & Col Div 4s 1st g *40-M&S
White W V Div 1st 4s '40-J&J
Clev Colum Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
6634
.
Chicago Burlington & Quincy-
4s July 1 1949Chic & East 111 (new co)—
9534
8834
10134
Ref & impt m 5s 1967—-M&N
Eq tr 6s 1930-35 (year)_J&J15
Eq 434s *30-'41 LL (s-a)__M&S
Eq tr 434s 1930-43 (s-a)—M&S
Penn coll g 4s Feb 11951--F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 334s ser B 1940--J&J
St L Div 1st col trg 4s'90
;
59
'59
)/ 66
J
1949—A
deposit—
Stpd as to Apr 1929 int..
Equip trust 6s Jan 15 '30
(yearly)
J&
SP
90
_
Ref & Impt 4 34® ser E
Con refg g
i
Certificates of deposit
95
Cairo Div 1st g 4s 1939—J&J
O W & M Div 1st 4s g '91-J&J
Gen
Chesapeake & Ohio Northern—
RR refunding g 3s
99*4
Series D 1953
n
9834
101*4
A&O
1965
Conv gold 4s 1953 ser A-.A&O
Series B 1953
A&O
1943--J&J
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Deb gold 434s 1931J&J
Ref & imp M 6s *41 ser O—J&J
Ref & imp M 5s '63 ser D. J& J
100
86
A&O
7s 1st cons 1920 ext to '30-M&S
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996
J&J
Clev Cine Chic & St Louis—
99
100
1951-J&J
10454
9534
4s 1940—F&A
9934
10434
1950-J&Ji
El Paso & R I 1st gu 5s
El Paso & S W RR—
10034
Cleveland Akron & Columbus—
g gu
88
Elmira & Williams port—
92
9834
90~~
Ry of Minnesota—
M&N
Elgin Jol & East 5s 1941—M&N
99
6
70
Consol 1st g 5s 1956
87
Cindn North 1st g 4s 1951--J&J
Clearfield Bitum Coal—See Ind & Misc.
91
Clear & M 1st 5s
cons guar g
101*4
Nor Div 1st g 4s 1948
A&O
T Va & Ga—Div g 5s 1930-J&J
100
98
85"
1st
'85
10034
*ie—
8734
10434
98
Chesapeake Corp—Gonv coll tr
5s May 15 1947
M&N1 5
Chesapeake & Ohio—
97
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
A&O
Dutchess Co RR 434s 1940—J&D
101
5s
Eq tr 5s 1930-38 (yr)—A&O
91*4
63
60
J&J
Gen g s f 5s Jan 1 1941
11534
10234
8234
J
25
Duluth Missabe & Northern—
1st & ref 5s
M&N
1952
5s
25
J&D
Mortgage gold 4s 1995
105
10134
gold 1942
J&D
2d mtge gola 434s 1937.—-J&J
Cine Tnd & St L Sh Line Ry—
1st gold guar 4s 1953
A&O
C 1S L & C 1st 4s g Aug '36--Q-F
Cin Ind & West 1st 5s 1965.M&N
Cin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948
F&A
Cin N O & Tex Pac Ry
J
)
gold
95*4
1st gold guar 4s 1953
J&J
Dul & It Range 1st 6s 1937-A&O
115
Cincinnati Hamilton & Dayton—
General
J&J
J&J
4s 1936
434s 1936
Det R Tun 434» 1961 gu
M&N
Detroit Toledo & Ironton—
"
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
89"
104*4
J&J
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952—J&J
1st & ref 534s 1962 A
M&S
Choc & Memph 5s 1949.
J&J
Consol
con g
Inc mtge 6s 1960
Des M & Ft D 1st 4s 1935—J&J
Certificates of deposit
Des Plalnes Val 434s 1947--M&S
Det & Mack pr lien 4s 1995-J&D
4.70%
IVi
92
91*4
89*4
101*4
72
96
1
con g
1st
93
Denver & Salt Lake Ry—
1st mtge 6s 1950
Choctaw Oklahoma & Gulf-
Central Pacific—
5.30
Eq tr 434s 1930-42 (yr)—M&N
Denver & Rio Grande—
4.70%
4.70%
6.05%
4.80%
Cons 6s red to
1st M 5s 1963 series B
93J4
87
Dulutb South Shore & Atlantic—
Chic St Paul Minn & Omaha—
Cons 6s June 11930
J&D
Guar gold 5s 1944—
90
6
k6
>5
9534
Eq 6s Jan 151930-'3
Eq tr 5s 1930-38 (s-a)
J&D 6
5.15
Eq tr 5s Oct '30-'34 (s-a) _A&O 6
5.15
Eq 434s '30-'42 O (yr).
" ' 6
Chicago St Louis & N O—
103
Con g 5s June 15 '51
J&D 15
7634
Con g 3H
- - - —
8734
Mem Div 1st 4s 1951
J&D
10034
Chic St L & Pits 1st 5s g 1932A&0
1st M 634s series O
108*4
J
88
Sec 434s 1952 ser A
Central of New Jersey-
Reorg 1st
6
Chic R I & Pac Ry
General gold 4s 1988
J&J
Ref g4s 1934 opt to 1911—A&O
>
J
6
.
92"
Georgia—
V
6
6
85
89
90
81
J
4.90
5.40
5.10
6.10
4.90
6
99
Denver & Rio Grande Western—
Gen income 5s Aug '55- -M&N
Ref & impt 5s 1978 ser B.A&O
10034
4.90
6
Eq 6
Eq4
10834
106
100
6
Eq tr 58 *30-'35 st
Eq 5s '30-*38 O
75
108*4
104*4
95 H
91
1936-F&A
Del R Ter p m g 5s 1942—-M&N
Ex p mon g 5s 1942
J&J
Denison & Pac 8ub 1930
M&S
101*4
101
5.40
Eq 6s Jan 15 '30-'35(yr) J&J15
D Riv RR & B gu g 4a
10834
103*4
107*4
98
&
)
100
103
92"
100*4
Sinking fund deb 5s 1933.M&N
84*4
J
J
cons
Bid.
Chicago & North Western—
Oanadlan Northern—
1st
bonds.
Bonds.
Ask.
Bid.
Bonds
Ask.
Bid.
Bonds
79
BONDS
RAILROAD
NOTICE.—All bond prices are "and interest" except
£20
n
110
94*4
108*4
103*4
9634
96*4
4.90
4.90
4.90
Nominal, r Canadian price. S Sale price.
80
RAILROAD BONDS
NOTICE.—All bond prices are Mand interest" except where marked "f" and income and defaulted bonds.
Bid.
Bonds.
Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
""
Great Northern (Concluded)—
Western Fruit Express
—
Eq 5s J'ne 15'30-39 (yr) J&D
5.20
1930-1940-J&D
5.20
Eq tr 434s
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 434s 1961 (sterling)-J&J
Great Northern By of Canada-—
Cons 4s 1934 opt to 1914—A&O
Greenb By 1st g gu 4s '40—M&N
Green Bay & West debt certs A
Deb ctfs B
Guantanamo & Western—
4.90%
4.90%
accr
Stmpdaccrint at rate 4.8665
91
93
Plain 1961
91H
84
26
27
54
60
Guayaquil & Quito 1st 5s *32 J&J2
40
45
A&O
97
104
98
83
J&J
H
Y N
Hereford Ry gold 4s 1930--M&N
Hoboken BR & Term Co—
&
86
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston East & West Texas—
1st 5s g May 1 1933
M&N
1st gu g 5s Mar 1933
M&N
Houston & Texas Central—
96 2*
4.95
,
1
4.75%
4.95
5.40
•
4.75%
5.05%
8634
9734
97
99
99
10034
9934
1st lien g 5s 1937
J&J
Waco & N W Div 6s 1930-M&N
9834
100
9934
Lex & East 1st 5s 1965
7734
86
1st M ext 6s Mar 31 '40A-A&O
3d M consol 5s Mar 31 '40-A&O
93
84
83
'51-A&O
M&S
A&O
1st M £4s 1951
J&J
£3>4s 1950
'/f
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918--M&N
Pur lines 1st g 334s 1952.-J&J
Jt 1st ref M (IC&OSL&
N O) 5s 1963 ser A
J&D
85
6734
Illinois Central—1st g 4s '51 -J&J
1st gold 3^8 1951
J&J
71
84
89
74
79
9034
8734
10434
9034
82
88"
lOl"
3 83
103
10334
Ser B (£100 & £200) '63-J&D If
Series C 434s 1963
J&D
100
105
Gold 6J4s
J&J
98
4.90
July 1 1936
Id Blm & W ext 4s 1940
A&O
96
4.90
4.90
4.90
4.90
4.90
5.40
5%
5%
9734
J&J
J&J
J&J
fa 1st g 4s 1950
Indianapolis Union—
Ind 111 &
Gen & refg 5s 1965 ser
Series B
A__J&J
Indianap & Lou 1st 4s 1956--J&J
Interboro-Met /See Street & E
Inter Rap Tran]
Ry Securities
Internat-Great Nortn Ry—
1st M g 6s 1952 series A„ J&J
Adj M 6s July 1952
7434
7734
8834
8634
100
100
104
86
ser
A-Apri)
J&J
J&J
9134
Eq tr 434a 1930-42 (yr)__A&0
Internat Rys (Central America)—
1st M 5s 1972 opt
-M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1& ref 6348 1947
F&A
Iowa Cent 1st g 5s 1938
—J&D
Certificates of deposit
1st & refg 4s 1951
M&S
Ctf of dep
la Minn & N W 1st 334s 1935 J&J
5.10
'
92
93
85
94
3034
3034
8
5
9434
34
3534
934
6s 1951
Jacksonv Ter 1st 5s gu
Ref & ext 6s 1967
'39--J&J
J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
45
J&D
.
Joplin Union Station—
1st g 434s 1940 guar op.-M&N
KA&GrR 1st 5s 1938
J&J
Kal & W Pig'n g 5s 1940
96
97"
S E
Eq tr 6s 1930-35 (yr)___J&J 15
Kanawha & W Va 5s 1955—-J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
..A&O
K C Mem & Bir 4s 1934— -M&S
Income 5s Mar 1934
Sept 1
Assented
.M&S
Kansas City Mexico & Orient—
(undep) -^F&A
6% notes 1916 certifs
A&O
City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
Eqtr 6s 1930-35 (year)--J&J15
Eq tr 534s 1930-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s I960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990—F&A
Kansas Oklahoma & Gulf—
In« 6s series B Jan 1949
1st M 5s 1978
b Basis.
-
Jan
J&J
100„
9934
91
5634
9834
J&J
9834
9934
9434
J&D
J&D
96
101
74
1st
con gold 4s 1977
M&S
Sept 1 1914 coupon on
Sept 1 1914 coupon off
1st 6s 1930-J&D
J&J
8934
1
86
M&S
92
M&S
1977
9634
Eq 434s 30-'41 O (jt)—J&J15 ft
Eq tr 5s 1930-'38 (s-a)
M&S ft
Eq tr 5s 1930-'39 (year)—J&J ft
Montgom Div g 5s 1947--F&A
M&S
94
9634
4.75%
4.75%
4.75%
9934
4.95
4.95
4.95
96
8534
Consol gold 334s 2002
M&S
Monongahela Sou 5s 1955--A&O
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939-— M&S
Morgantown & Kingwood—
1st mtge 58 1935
J&J
Morris & Essex 334s 2000—J&D
Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
Eq tr 4 34s 1930-'37 (year) A&O b
Nash F & S 1st gu g 5s 1937--F&A
National Rys of Mexico—
Prior lien g 434s s f 1957--J&J
Gen mtge 4s 1977
A&O
6% g notes 15 ext to '33—J&D
6% gnotes£ '15 ext to '33-J&D
f
Nat RR of Mex p 1 g 4 34s '26 J&J f
1st cons gold 4s 1951
A&O /
85"
90
69
76
107*"
ior:
9934
103
65
—
93
96
ext at
J
1st
76
5% to 1940—
Midland Valley—5s 1943
98
Adj M Apr 1 '53
ser A
9934
5%
100
4.75%
4.80%
5.10
to
Mil
9434
8724
A-.A&O
A&O
A._A&0
F&A
953*
9634
101?*
9834
5*25
96
97
—M&N
10534
89
Ref g 334s July 1 1997——J&J
Deb g 4s '34 tax-exompt-M&N
$3934
90
70
75
65
70
93
903*
94
A&O
105
76
Ref &
impt 5s 2013 C
9524
L S coll trg 334s 1998
F&A
M C coll tr g 334s 1998---F&A
92
Sept
793*
97?*
Deb 4s 1942 tax-exempt--J&J
Ref & impt 4 34s 2013 A—A&O
A&O
A&O
1934
(1884)
J&D
Sparta & NW 1st 4s 1947M&S
Mil&State Line lst334sl941_J&J
9034
772*
Eqtr 7s '30 '35 (year)__A&015
Eq tr 6s '30-'35 (year)__J&J15
NYC L eq 5s 30-'37 (yr).J&D
NYC L eq 5s '30-'39 (yr).J&D
NYC Leq 434s '30-'37(yr)M&S
NYC Lines eq 434» Mar 15 1930,
to
1939 (year)
M&S15 6
NYC Lines eq 434s *30-'35 J&J,5
NYC Lines eq 434» '30-'40
v
953*
96?4
89
9734
V
.:
97
90
8334
•:
M&N15 ft
(yearly)
NYC RR eq 434» '36-'32-J&J b
1st
4s 1937.-A&O
2d & Impt 6s A B & O '31-M&N
Deb 4s May 1 1931
M&N
Ref 534s 1974 ser A
—A&O
Ref 5 J 4s 1975 ser B
J&J
Ref 41 is 1978 ser O
M&S
N Y C & St L
15
86
h Dollars per 1,000 franc bond,
12,
„
..
5.25%
734
:
8
8
«
7234
M&N
A—J&J
Cons mtge 4s 1998 ser A.-F&A
New York Central & Hud Riv—
J&D h $3834
1910
1st ext 434s 1934 (1880).-J&D
Cons 6s 1913 ext at 434%
5%
1434
loo"
78
85„
962*
85
86
M 434s 1956 series D..F&A
Eq trust 4 34s l930-'42
A&O
Newport & Cincinnati Bridge—
1st M g 434s 1945 guar—-J&J
Newp & Richf 1st 5s '41 gu._J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
Conv deb 6s 1935
.
9924
r
New York Central RR—
(foreign
Millen & South w 5s 1955-_ _A&0
Milwaukee & Northern—
ser
1st 5s 1954 series B
1st M 534s 1954 series
1st 5s 19o6 series C
93"
Series B
76
5.25
99
New Orl & Nor East 6s 1915,
Non-cum inc 5s '35
10
7
M&N
6s
79
9034
New Orleans Texas & Mexico—
/
M&N
to 1960
N
93?
100
100
New Orl Term 1st 4s 1953—J&J
99
8034
up
90,
7834
1st Msf 434s 1955
Extended at 5% 1940
Ref & impt 434s '52 ser
8334
of
'/
-J&J
New Lon Nor 1st 4s 1940——J&J
New Mexico Ity & Coal Co—
1st coll tr g 5s Oct 1 1947—A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55--F&A
1
»*o
1 st g 4s Jol & N Ind-1957J&J 10
series) red
8834
92
81
7
'/ -I-
Michigan Central—
5s coup 1931 D & B C div.M&S
Equip 5s 1930 (yr)
A&O b
Equip 6s 1930-32 (yr)
M&S b
Midland
5.20%
923*
1002*
89
99
95
.v-
90
7234
J&J
F&A
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955—-...J&D
/
Memphis Union Station Co—
1st g gu 5s Nov 1 1959--M&N
Meridian Term 4s '55 guar-M&N
Mexican International—
Prior lien 434s 1947
M&S
94
5.65
7534
5%
5.05%
534
108
9934
90
99"
ManitowGB&NW3 34s'41
Md Del & Va 5s 1955 gu
9534
5.60
7434
5.25
5.40
——
Philippine Govt gu
M&N
Sinking fund g 7s 1937--M&N
9434
99
4.80%
4.80%
Gen 5s Dec 31 1932
Manitoba S W Col 5s 1934--J&D
2d M adj inc 6s 1933
Midi RR 6% franc bds
7524
5%
National Transc Branch Lines Co
93"
45
J&D
1st & ref 6s Dec 1935
91
98
Eq 634s 193(K36 (year). F&A 6
Eq tr 6s '30-'35 (year)—J&J15 6
3d 7s ext to July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945--J&J
5 10
88
A&O
55
78
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—-F&A If 98
Cons deb 4s perpetual
10034
J&J If 76
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945.--J&J
9534
9632
98
N Hav & North 4s 1956 gU—J&D
75
103
N J June 1st 4s gu 1986——F&A
83
75
NJ&NY53 1950M&N
903*
92
1934-.-J&J
1st & ref 434s 1935
1st & ref 5s Dec 1935
107
105
1st g 334s J L & Sag 1951-M&S
5-20%
97
94
_
9934
10034
10034
9334
9834
Div 6s 1971-M&S
Mahon C RR 1st 5s
Maine Central—
/ This price includes accrued interest,
& St L
4.70%
5%
5.05%
90
Middlesex Val 1st 5s 1942-M&N
Middletown & Unionville—
1st gold 4s 1951
Kan
105
1st gold 334 s 1952
5.50
9534
10034
10134
5 40
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940--J&J
7834
9234
5.25
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
96
95
1062*
Mo Pacific (old company)—
Gen M 4s Mar 1975
M&S
Gen g 4s 1938—
Ref & impt 4 34s
65
9734
4.90
2d mtge 3s 1980
M&S
Mob & Mont 434s 1945--M&S
Southern Ry joint Monon coll
J&J
Kanawha Br & Ter 5s 1948--A&O
Kan a & Mich 1st 4s 1990
A&O
10024
9934
9934
1073*
99
99
Mobile & Ohio—
107
N O Mob 1st gold 6s 1930 J&J
2d gold 6s 1930
J&J
Pad & Mem Div 1st 4s '46-F&A
8734
9334
9634
—
10034
Conv g 534® 1949 ser A--M&N
Secured 53*s 1931-1956—-J&D
Moh & Mai 4s 1991
Atl K & Cin Div 4s 1955- -M&N
Lou O & Lex 434s g 1931 -M&N
Mexican North
A&O
m
863*
5.60
Equip trust 5s 1930-'40(yr)M&S ft
Eq tr 4 34s '30-'44 F (yr) .M&N ft
Gen M g 4s 1945
Small
100
55
Eq tr 434s 1930-37 (year).J&D
Equip 634s 1930-36 (year) M&S
Eq tr 68 30-'35 (yr)
J&J15
8
Jacksonv Gainesv & Gulf—
94
_
106
§6"
5%
5%
103
8834
80
99
9934
97
1st & ref 434s 2003 ser C.-A&O
101
7534
87?*
10334
M&N f
Small
1st & ref 5s 2003
10134
96
9934
9934
10034
gold 4s, 1952
4.90%
1st g gu 5s May 1 1942
9334
95 3-4
91
8634
9434
1003*
Prior lien 4s 1962 ser B
J&J
Prior lien 434s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&O
M K & T of T 1st 5s gu 1942 M&S
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A
1st & ref 5s 1977 ser F...M&S
1st & ref 5s 1978 ser G._.M&N
107
9034
9034
5.25
Manila RR Sou Lines 4s'39_M&N
4s 1939 ext to 1959
8134
95
1st gold 4s 1990
J&D
Eq tr 6s 1930-'35 (year)_J&J15
106
9634
9834
9734
>.25
5
A&O
m
Minneap Term 334s '50 opt-J&J
Cent g 5s 1949
J&J
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Missouri Kansas & Okla—
10134
B
5.50
5.50
Mo Kan & Tex (old company)—
90
92
-
9234
10234
9734
J&J
M&N
7% g notes May 15 '30.M&N15
1st & ref 534s 2003 ser A-.A&O
ser
5.25
5.25
5.25
_
M&N
76
85
92
100
84
100
Unified gold 4s 1940
Coll trust gold 58 1 931
4.70%
89
10634
8934
5.05%
4.80%
4.80%
88
99
98
50-year gold 5s 1937
86
89" Mississippi
86
Guaranteed gold 4s 1945--M&S
Louisville & Nashville—
4.70%
4.70%
4.70%
4.70%
4.70%
84
129
10234
A&O
76
99
J&J
MStP&SS M & CentTermRy—
1st Ch Ter s f 4s '41opT6-M&N
90~
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
9434
8234
7334
8234
10434
J&J
1st M gold 5s 1935-
7234
1st M 5s 1956 series B
1st M 5s 1956 ser C
1st
25-year 534s 1949
M&S
Eq tr 4s '26-*38 s-a
J&D15
Eq tr 434s 1930-'36 (&-a)_M&N
Eq tr 5s 1930-'33 (s-a)
M&S
Eq tr 6s 1930-'35 (year)—M&S
Eqtr7s 1930 (yearly)
J&D
Louisville Henderson & St Louis—
9834
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 434s 1957
97?*
85
1st cons 5s g Oct 1 1932.-Q-J
L I City & F con 5s 1937—M&N
Lousiana & North Western—
10934
40-year 42*s Aug 1 1966--F&A
Eq tr 434s 1930-1939 K-F&A
Eq tr 434s 1930-1940 L.—A&O
Eqtr434s'30-'41 M (s-a)_M&]S
Eq tr 434s 1930-41 Ser N-A&O
Eq tr 434s '30-'36 (yr) O..J&J
Eq tr 5s 1930-38 ser J
M&N
Eq tr 6s '30-'35 (year).-J&J 15
Equip 634 s 1930-1934 (yr)_F&A
Equip 7s 1930-1935
A&O
Cairo Bridge 4s g 1950--J&D
Lltch Div 1st g 3s 1951--J&J
Louisv Div 3J4s g 1953-—J&J
Omaha Div 1st 3s g 1951—F&A
St Louis Div 334s g 1951--J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 334s 1951 J&J
Western lines g 4s 1951
F&A
Montauk Ext 5s 1945
North Shore Branch—
9134
1st ref 6s 1946 series A
96
—
2d M ext 6s 1940 ser B—F&A
98
cons
88?*
5.10%
5.10%
88
J&J
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949
M&S
1st cons f 5s July 1 1931
Q&J
1st cons g 4s July 1 1931
-Q-J
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D
Debenture gold 5s 1934
J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1930-39 (yr)„A&O
Equip tr 6s 1930-32 (yr)
F&A'
78
80
5.60
5.60
10334
1st gold 4s 1939 guar
1957 opt
F&A
Adj inc up to 5% Feb *57-A&O
1st M 434» 1957 conv
F&A
Huntingdon & Broad Top—
"
A&O
cons
4s 1938
J&J
gold 5s 1938
J&J
5s 1938 gu int..—J&J
2d M gold 4s guar 1949
J&J
Coll trust 6 34s 1931
_M&S
& Misc.
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
101
96
1st gold 5s
'
6
cons
1st
101
101
100
b
gold
1534
14
102
; 98
Lehigh & WIlkes-B Coal—Seelnd
Hudson & Manhattan—
Tr bonds
M&N
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
87
37
37
14
1st
1st
8034
9934
104
1954
—F&A
Lehigh Valley—
1st 6s ext gold 4s 1948—-J&D
8834
Ocn M 6s annregirred
127
J&D
Con M 434s ann irred
94
J&D
Gen cons gold 4s 2003
M&N
8834
Gen con gold 434s 2003—M&N
9734
Gen con gold 5s 2003
M&N
10534
Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
1st 434s gold 1940
9834
J&J
Lehigh VallTerm 5s 1941---A&0
10134
Lehigh & Lake Erie—
1st 434s 1957 guar
M&S
Lehigh & N Y 1st 4s 1945--M&S
8534
Hartf
M&S
'1st M £3s 1951
100
79
1st mtge 5s
>99
Hocking Valley Ry—
1st cons gold 434s 1999---J&J
Eq tr 5s 1930-1938 (ann)-A&0 b
Eq tr 5s 1930-1939 (yr)__-J&J b
Eq tr6s '30-'35 (yr)
J&J 15 b
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Maui L ext 1st g 334 s
98 3l
J&J
10034
1997——J&D
1st M gold 5s 1945
Gen mtge gold 5s 1954
105
1st lien sf 6s 1947
992i
Lehigh & New England—
10234
A&O
1st ref & term g 5s Feb '52-J&J
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
Harl R & Portch—See N
95
85
-J&J
J&J
Equip trust 434sl930-1931-Var
Eq tr 434s 1930-'42 (yr)._A&O
Lehigh Valley Harbor Term Ry—
Gulf Mobile & Northern—
1st 534s 1950 serB
1st 5s 1950 Series O
Gulf & Ship Island BR—
88
_
gold 581934—M&N
Certificates of deposit
1st refdg gold 4s 1949
Lake Shore & Mich South—
Con g ref 334s
Gold 4s 1931
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932-J&D
1st consol
85
J&J
2d gold 5s July 1 1941
8934
—
L E & Det Riv 434s 1932-F&A
Lake Erie & West 1st 5s "37--J&J
J&J
1st M 6s 1958 ser A—___
Int at exchrate 4 8665
8834
k Last sale
I In London,
n
g
Nominal,
s
5.05
5.30
4.90
4.90
4.90
4.90
4.90
4.90;
4.90
93?*
10134
1053*
106
96?*
Sale price.
75"
Connecting RR—
series A—F&A
1953 series B—F&A
1st M 4*6s 1953
1st guar 5s
NY & E 1st 4s ext g
1947—M&N
Penn Ohio & Detroit RR—
1st & ref 4*6s 1977 ser A..A&
Pennsylvania RR—
Con M 4s gold 1943
M&
do
4s gold 1948
M&
do
4s gold 1948 sterling
stamped dollar bond _—
do
4*6s g 1960
Gen g 4*6s 1965
«
Gen g 5s Dec 1 1968
10-yr gold 7s Apr 1 1930-J
15-yr 6*6s Feb 1 1936
3
40-yr 5s 1964
M&N
90
96
100
4*6* 3d ext 1933
M&N
99 *6
5s 4th ext gold 1930
A&O
94
93*6
N Y & Gr Lake gu g 5s 1946.M&N
80*6
N Y & Har 1st g 3*6s 2000--M&N
100*6
100*6
N Y & Jer 1st g 5s '32 opt—.F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A
M&N
97*6
1st & ref 4*6s 1973 ser B„M&N
NYLE&WO& RR—See Ind & Misc.
Miacel
N Y L E & W Dock & Impt—Se e Ind &
86
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939-A&O
N Y New Haven & Hartford—
124
125
Deb 6s Jan 15 *48 conv—J&J15
79
78
Deb 4s May 1 1957M&N
83*6
Deb 4s July 1 '55 non-conv J& J
84
84*6
Deb 4s 1956 non-conv
M&N
84*6
Deb 4s 1947 non-conv.._M&S
78*6
Deb 3*6s March 1947
M&S
'•'■'I'm m'mim
75*6
Deb 3*6s 1954 non-conv.. A&O
78
77
Deb 3*6s 1956 conv..
J&J
105
104*6
15-year secured 6s 1940. --A&O
93
92*6
1st & ref 4**s 1967..
J&D
86*6 : ' 89
Harl Riv & Pt Ches 4s '54 M&N
Con M
3*6s g £1945
Eq tr 5s 1930-38 (yr)
60
Pere
1st
Eq tr 6s '30-'35 (yr)
J&J 15
Perkiomen 1st 5s '18 ext to '38Q-J
89*6
84*6
N Y Susq & Western—
Gen mtge 5s g 1940
Term 1st g 5s 1943
Registered $5,000 each
N Y Westchester & Bos Ry—
1st M g 4*6s 1946 guar
J&J
Nord Ry s f 6*6s 1950
A&O
Norfolk & Car 5s 1939
..A&O
88"
85
J&J
F&A
F&A
M&N
1st refunding 5s 1937
2d mtge 4*6s 1937
89*6
86*6
80
78"
79
93*6
100
86*6
102*6
87
102*6
97
Norfolk Southern—
55*6
80"
1st & ref g 5s '61 opt *15.-F&A
Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961—M&N
Norf & West gen 6s 1931—.M&N
>
f
Impt & exten 6s 1934.—.F&A
New River 1st 6s 1932.—A&O
N & W Ry 1st con 4s '96. -A&O
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s '41-J&D
J&J
Eq tr 4*6s 193l-'35
J&J
101"
102
93
4.90
4.90
4.70%
Pittsburgh
101
94
90*6
92
1st m 4*6s
1st m 4*6s
64*6
64
4.90
1st gen 4s series A
112*6
104*6
104*6
4.70%
Guar 5s
4.90! 4.70%
5.10
4.80%
Ohio Connecting 4s 1943—M&S
O Ind & W g 5b Apr 1938
Q-J
Ohio Riv RR—1st g 5s
Gen gold 5s 1937.
1936.J&D
A&O
Old Colony RR—
4s Jan 1938
J&J
|
Oardelet Br 1st
4*6 s 1938-A&O
-
Paris-Lyons-Mediterranean RRExt s f 6s 1958
F&A15
S f extl 7s 1958
-M&S15
78*6
99*6
97*6
100"
100
92*6
92
f 5*6s
eab-All
98
96
105
4
99"
95
'
86"
80
92
92*6
96 *6
98
4.90
4.70%
100
90*6
91*6
101*6
106
——
98
5.10%
80
97"
IIII
90*6
.
92"
81*6
1 83
100
La 4*6s 1934. —M&
Rutl Can 1st g gu 4s 1949
J&
95*6
73*6
96
$39*6
con4*6s 1941
J&
St Clair Mad & St Louis Belt—
86
96
R T Ar &
Rutland
99*6
9056
80
70
100
80"
St J
Gr
Isl
1st g 4s
1947
—
St LawT & Adirond 5s 1996—
89
2d gold 6s 1996
St L & Cairo 4s guar
St
9856
;
1931
1
—
88*6
87
96
97
98*6
99*6
Louis Iron Mt & Sou—
Gen
con ry
& 1 g 5s 1931 .j
Gen con stpd gu g 5s 1931 .1
Riv & Gulf Div 4s 1933. .M&M
§5"
P) Aug 1 *49 J&D
(Oregon
Lines)
A
89*6
91*6
M&J
4*6s
M
102"
98*6
98*6
4.80%
4.70%
4.70%
4.70%
4.70%
96
5
4 90
b
4.90
4.90
b
b
6.10
5.10
5
5.10
4.85%
4.85%
4.85%
100*6
91*1
103
91*6
105*6
107
89*6
117*6
123*6
5.05%
(yr)..J&D
Eq 5s *30-'39 C (yr)
M&S
Eq 5s '30-'41 D (yr)
A&O
1930-1935
June 1
100*6
100
95*6
95*6
101
100
102*6
'
(
1st con g 5s gu
1937
M&N
1st ref g 4s 1955 op 1910—J&J
Stamped Federal Tax
Southern Railway—
/This price includes accrued interest,
h Dollars per 1,000-franc bond, k Last
4.90
1st consol gold 5s 1994
.J&J
89*6
Develop & gen M g 4s '56-A&O
116*6
Develop & gen 6s 1956—A&O
122*6
Develop & gen 6*6s 1956-A&O
b
5.40
Eq tr 6s '30-'35 (yr)
J&J 15
b
4.90
Eq tr 5s 1939-39 (s-a)
M&S
Eqtr 4*6s Oct' 30-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
b
Aiken Br 1st. g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s '39--J&J
Spoit Internat 1st g 5s 1955-J&J
Staten Isl Ry 4*6s 1943
-J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Car con 5s 1952—J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup_M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953-—
A&O
Tampa & Jacksonville—
1st M 5s 1949 ctf dep
A&O
Tampa North 1st 5s 36 op_J&J
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
A&O
1st m 68 1947 ser A
Term RR Assn (St Louis)—
1st gold 4*6s 1939
1st consol gold 5s
Gen ref
s
f g
Terre Haute &
A&O
1944—F&A
4s '53 op '10-- J&J
Peor 5s 1942-M&S
4.90
1st m 5*6s 1950 guar
-F&A
Texas City Term 6s 1941.J&J26
sale. 1 In London, n Nominal, s Sale
price.
4.70%
4.70%
100*6
106
89
107"
90
90*6
62*6
67"
94"
96"
9l"
102*6
98*6
mm
mm
60
75
60"~
80"
94
97
97*6
97*6
102
89
Texarkana & Ft Smith—
Texas & N O con 5s 1943
J&J
Dallas Div 1st g 4s 1930—F&A
6 Basis.
5%
b
Southern Pacific RR Cal—
76
8
104*6
78
Equip tr 5s 1930-38 (yr)—J&D
b
Eq tr 4*6s 1930-40 (yD—J&D
b
Eq tr 4*6s '30-'41 (yr)
J&D
Pacific Fruit Express equip 7s
96*6
98
-
J&D
M&S
1969 with war
M&N
Equip 7s 1930-1935 (yr) J&D
Equip 5s 1939-1939 (yr)._M&N
II—
94
1940-
M&N
-F&A
'376
4 *6 s
86 £
107%
75
86"
84
97
mtge 4*6s 1940 —A&O
b
5.50
Equip 6s Jan 15 '30-'35-J&.
& Mecklenburg—
1st g 4s Nov 1 1948M
92"
Rich & Peters 4*6s 1940
A
100
Richmond Term 1st 5s 1952- _«
Richmond-Washington Co—
88
Coll tr g gu 4s 1943 opt
J
1st g 4s guar
1963
A&O
1937. _J&J
Co—
40-year 4*6s 1968—
*
75
102
99*6
103*6
95*6
Conv g 58 1934
73*6
77
90
83
1941A&0
1977
98
77"
74
5s 1936.F&A
1951
::::
74"
Coll tr 4s (O
1st
/
9l"
Southern Pacific Co—
89*"
16"
104*6
Gen cons gu g 5s
101
98
Richmond
97
62
98*6
So Pac Coast 1st g 4s
IstM g4s
Cons
90
62
58
J&J
So Pacific Branch L 1st 6s
81
1941-M&N
85*6
60*6
Southern 111 & Mo Bridge
■
Ral &
bds May 1
5.40%
5.40%
5.40%
5.40%
84*6
'55.J&J
South Indiana 1st g 4s 1951
Rich Fredericksb & Potomac—
101 *6
98*6
95
,95
85
g
Ry 1st & ref 4s
„outh Bound RR 1st 5s
97"
6%
6%
6%
6%
J&J
F&A
1st M 4s July 2 1950
93"
105
90
6%
1st s f 6s g Apr 12 '37. A&O 12
loux City & Pac 3*6s 1936--F&A
99*6
1933—A&O
54
70
1 1925 ext at
5% to July 1 1945
hrev Bdg & Ter 5s '55 gu
terra Ry of California—
90
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939
J&J 1
Reading Company—
W&NAtr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op '06-.A&O
Gen & ref 4*6s 1997 ser A.J&J
b
Eq 5s (J&J) 30 *32 ser J—J&J
60
47
87
1935 series A—F&A
1935 ser B
-F&A
2d 6s gold July
80
100*6
1956—-F&A
F&A
1947.-J&J
Soutbpcon 5s 1965—J&D
66*6
"§"
93
-
A&O
A..M&S
Ry—
Florida
1st gu 6s
1st gu 6s
5%
92
95
1968
_M&S
6% franc bonds (foreign series)
red to 1956
J&D h$l 8*6
93
Paterson Ext 1st 5s 1950
J&D
97
Paulista Ry 1st 7s '42serA M&S 15
Pennsylvania Company—
9856
Gu g 4s 1931 op 1921
A&O
88
Gu tr ctfs g 4s 1952
M&N
88*6
Gu tr ctfs g 3*6s 1937
M&S
86
Gu tr ctfs g 3*6s 1941
F&A
83*6
Gu tr ctfs g 3*6s 1942
J&D
82*6
Gu tr ctfs g 3*6s 1944
J&D
98*6
Sec g 4?6« 1963—
M&N
100*6
Pa&NYCanal con 5s 1939—A&O
96
Cons mtge4V$s 1939
A&O
92*6
Cons mtge 4s 1939
..A&O
s
108
S & N Ala cons M g
Imp M ext g 4s 1947..A&O
Cons ext gold 4s 1937.-M&S
Term 5s g gu May 1 '41.
Rensselaer
&
Saratoga—
Paris-Orleans—
Extl
109"
Ral & Gaston 1st 5s g
Phila & R—2d 5s g
67*6
57
46*6
51*6
68*6
5% secured notes 1931—F&A
b
Equip tr 6s (s-a) 1930-37.F&A
b
Eq tr 5*6s 1939-1932 (s-a)A&O
b
Eq tr 5s 1931-1940 (s-a).-J&J
b
Eq tr 4*6sJ'nel5'30-40(s-a) J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
97*6
omerset
Consol 4s 1956
90*6
93"
65*6
66*6
Ref gold 4s 1959 opt
1st & cons 6s 1945 ser
98"
—
1956—-M&S
Prov & Wore 1st 4s 1947.-A&O
Raleigh & Aug ext at 5 % 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
—
99*6
Oct 1 1949—F&A /
Certificates of depo3*t
;; 96
Ral & Charleston 4s
94*6
101*6
98*6
A&O
—A&O
Adi mtge 5s
100*6
99*6
Prov Ter 1st g 4s gu
38
34
J&J
1937
100
99*6
88"
'■mmmrn
1937-J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
97*6
95 t
3*6s July 1 1932
J&J
103
1st M 5*6s 1944
F&A
98
1st M 5s 1945 series B
J&D
Out & Que deb gu 5s perp_._J&D If 96
9156
Ore RR & Nav cons 4s 1946. J&D
10356
Ore Short Line 1st 5s 1946.-J&J
104
1st cons guar 5s 1946..
J&J
Oregon-Wash RR & Nav—
89
1st & ref g gu 4s '61 opt—J&J
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
94
1st M s f 6*6s 1948.
F&A
91*6
Pac of Mo 1st ex g 4s 1938—F&A
96*6
2d ext 5s gold 1938
J&J
98
St L R E 1st 5s 1938
M&N
Paducah & 111 1st 4*6s 1955.J&J
Pan American 1st 5s 34 op. J&J /
1961
f 5s July 1
Fla & W 1st 6s 1934
1st M g 5s 1934
5.40
1948—J&D
F&A
C-.-J&D
1961-J&J
J&J
5s 1941--J&J
102
77
iv
^
112*6
85
107*6
Northwestern Terminal RR—
/
1st M 5s 1977
Norwich & Woiv—4*6s 1947.M&S
Ogd & L Oh 1st g gu 4s 1948.J&J
98
28
s
92"
9l"
1950--A&O
1st g 5s 1942.
—M&S
lult Ste Marie Bridge—
•;v't
Port Reading 1st gu
Porta Gt F & Con 4*6s
A&O
Stamped
1974 series
Portl (Me) Term gu 4s
1st gen 5s
95
& Phoenix—
mta Fe Prescott
96*6
96*6
96*6
96*6
96*6
94*6
94*6
94*6
94*6
92*6
106*6
106*6
1st M 5s 1962 series B
90*6
105
104*6
101
Pitts Young & Ash—
98
97*6
112
103*6
103*6
95
88*6
1940—J&J
91*6
1st g 5s Oct 1 1940
in Fran Term 1st 4s
1st M
J&D
A&O
1958 ser A
1959 ser B
93*6
;
98*6
94
M&N
West Va Ry—
Pitts &
98
—J&J
lit Lake City Un Dep & RR—
1st M 5s 1938
M&N
101*6
J&J
104
102
Depot—
26
J&D f
A&O
5s July 1 1943.-J&J
98*6
96*6
90"
6
95"
94*6
1st & ref 5s 1972
& Shawmut—
s
Union
Paul
97
A&O
1st g guar s f 5s 1942
Pitts Va & Char gu 4s 1943
100
96
92*6
Ref & imp 4s 2047 ser O
J&J
Ref & imp 5s 2047 ser D...J&J
Eq tr 4*6s 1930-'32(yr) F&A15
Eq tr 4*6s 1930-'40 (yr)M&S15
Eq tr 7s 1930 (yr)
M&N15
St P & D Div g 4s 1996—J&D
No Pac Ter Co 1st 6s 1933—J&J
No Ry of Cal 5s g gu 1938.-A&O
North Penna ext'd 4s 1936—M&N
Gen g 3 3-lOs 1953—
J&J
North Wisconsin 6s 1930
J&J
Pacific Ext 1st 4s £
St
Pittsb Term RR & Coal—^
Q-J
A.J&J
J&J
104
5.10%
f g 5s 1959
P S & L E 1st g 5s 1940
1st
100*6
9856
Q-F
92
100*6
100*6
2d 6s guar 1934
-J&J
4
Pitts Shaw & N—1st g 5s *49 F&A /
2
Gold 4s Feb 1 1952
F&A /
75
6% receivers' ctfs 1927—F&A /
4.70%
4.70%
4.70%
J&D
1968
Manitoba—
1933
J&J
1933
J&J
1st cons red to 4*6s g 1933-J&J
Montana ext 1st 4s 1937.J&D
isc.
Eq tr 6*6s 1930-35 (yr)—A&O
Pitts McK & Y 6s 1932
J&J
9156
4.90
1st consol g 4s
1st consol g 6s
5.45
Pitts & Lake Erie
92
4.90
St Paul Minn &
F&A
St Paul & Dul 1st 5s 1931
1st consol g 4s
87*6
92*6
105*6
4s ser H 1960—
Qen M 5s 1975 ser B
92
35*6
5.40
99
St Paul East Gr Tr 4*6s *47—J&J
St P & K O Sh 4 *6 s 1941—F&A
90*6
3*68 ser E 1949--F&A
Gen M 5s 1970 ser A
J&D
101*6'
1945—-A&O
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref & imp 4*6s 2047 ser
Ref & imp 6s 2047 ser B
4s ser G
do
102*6
91*6
86"
b
1957—M&N
-F&A
do
Cons 1st g
Gen & ref 5s 1974 ser A...M&S
Interest red to 4 >6 %
Nor Maine Seaport 5s 1935.A&O
Nor Ohio 1st gu 5s g
Northern Pacific—
100
90
85*6
76*6
97*6
97*6
J&J
—J&D
1st term & unif 5s 1952
J&J
Eq tr 5*6s 1930-1939 (s-a) M&S
4.70%
103
do
Eq tr 4>6s 1930-'32 (yr)„M&N
Eq tr 4*6s 1930-'31 (yr)„F&A
Eq tr 4*6s 1930-'32 (yr)..A&0
Northeast of 8 O 6s 1933
Northern Central—
57
5.15
„-M&N
100*6
Philippine Railway—
1st p 48 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Cin Chic & St Louis—
Con g gu 4*6s ser A 1940-A&O
do
Ser B 1942
A&O
do
Ser C 1942
M&N
do
Ser I 1963
-F&A
do
4*6sser J 1964—M&N
do
4s ser D 1945—M&N
do
4s ser F 1953
J&D
100
5.40
5.15
Southwestern—
Louis
1st g 4s 19892d g inc 4s Nov 1989
1st consol g 4s 1932
83*6
31
1932—..A&O
Debenture g 4s
St
4.70%
4.70%
00
& Bait-
Wilm
Phila
88*6
84*6
A&O
N Y & Put 1st 4s g 1993
97*6
91
95*6
B—J&J
00 OiCnOi
00
88"
2d 5s 1918 ext to 1938
Q-J
Phila & Bait Cent 4s 1951.-M&N
1943—M&N
Gen 5s 1974series B
F&A
Phila Newt & N Y 3s 1942--A&O
Phila & Read C & I—See Ind & M
Gen mtge gold 5s 1931
J&J
Eq tr 6s 1930-'34 (yr)—J&J 15
Eqtr 5s 1930-37 (year)
M&S
Eq 4*6s 1930-'41 BB (yr)_F&A
St L South 1st g 4s 1931
M&S
80
_
1st
52
96
107*6
100*6
109*6
103*6
Ry-*-
A—F&A
op—-J&J
Marquette (New Co)—
g 5s July 1956 Ser A—J&J
g 4s July 1956 ser B__J&J
Phila Bait & Wash 4s
Registered 15,000 only
Gen M g 4s 1955 red
J&D
N Y Pa & O p 1 4*6s 1935-M&S
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939—M&N
Stock trust ctfs 4s 1948
J&D
N Y Prov & Bos 4s 1942
A&O
*3i§8s \^\->h«p-#»k3tfo\
^
lst g 5*6s 1974 series
Peoria Ry Ter 4s '37 gu
61*6
50
98
1930-39 (yr) A&O
Eq tr 4*6s 1930-39 (yr)__-A&O
Pennsylvania & Northwestern—
General 5s Jan 1 1930
J&J
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1 /
Peoria & Pekin Union
Cons In 4*6s 1978 ser A—M&S
Gen mtge gold 6s 1931
J&J
88*6
100*6
90 *6
101*6
93"
100*6
Gen equip 5s
New York Ontario & Western—
M&S
93*6
92*6
-
]
St Louis-San Fran (reorganized).
Prior lien 4s 1950 series A..J&J
Prior lien 5s 1950 series
-
'
Ref 1st g 4s June 1992
97*6
96
Bid.
Bonds
Ask.
Bid
_
98*6
97
100
88 *6
and Inoome and defaulted bonds.
where marked "f"
V
Bonds
Ask.
Bid.
Bonds
New York
priooa are S'snd Interest" except
81
BONDS
RAILROAD
NOTICE.—All bond
103
97
9«*6
98
!!§
194
lOO"
82
RAILROAD
BONDS
AND
STOCKS
NOTICE.—All bond prices are "and Interest" except where marked "f" and Income and
defaulted bonds.
Bonds
Bid
Ask.
Bonds and Stocks.
J&D
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser C—A&O
106
107
i55"
15*034
10034
10034
Louisiana Div 1st 5s 1931-J&J
100
4.90
4.75%
Winston-Salem Southbound—
1st gold guar 4s 1960
—J&J
Winston-Salem Terminal Oo—
1st M gold 5s 1966
A&O
Wis Gent Ky—1st M g 4s *49 J&J
1st & ref 4s 1959
A&O
Texas & Pac 1st 5s 2000
2d inc g 5s Dec 2000
Kq tr 5s 1930-1939
M&N 6
Eq tr 434s 1930-42 (yr)__-A&O 6
Eq tr 434s 1930-43 (yr)—-F&A 6
Tex Pao-Mo Pac Term RR—
1st M g 534s 1964
M&S
4.90
9834
9734
Ann Arbor
9934
9834
89
90
99
77
90
84
7934
85
J
Stpd as to Dec
1st ref gold 4s 1952
Union Pacific—
J&D
b
b
6
Eq tr 7s 1930-'35 (yr)
J
Union Terminal Oo (Dallas)—
4.90
4.90
4.90
b
5%
:
1st g 5s 1942 opt 1922—-A&O
United N J RR & Canal Oo—
9834
General gold 4s 1944
M&S
Gen 1st g 334s Mar 1 *51 -M&S
Upper Ooos 1st gu 4s 1930--M&N
Upper Ooos Ex 4J4s g 1930-M&N
Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s *08 ext at 4% to *33.J&J
Utica Clin & Blng 5s 1939—J&J
Vandalla RR—
90
163
116
7934
64
11034
50
3534
7934
Boston & Alb (guar N Y 0)_- 100
97
93"
834
11034
4034
99
103"
9934
9034
70
83
x
106
107
80
84
x
125
132
115
120
164
x
Col)—100 x 170
Lynn
100
Brunswick Ter & Ry Sec Oo
15"
(t) d
Buffalo Roch & Pittsburgh—100
7334
Preferred
95
100
Buff & Susq RR Oorp
55
100
of
—
Preferred
Ctfs of deposit
Camden & Burl Co (guar)
Canada Southern
100
7434
7434
27
25 d
100
55
100
190
100 id 77
«•
Caro
100
Common stamped 5%
100
Oatawissa RR—1st pref (guar) .50 d
2d pref (guar P & R)
50 d
87
104
5%
102
10334
Clinchfiefd
& O com 4%-100
8534
j
Cayuga & Susq (gu DL&W). 30 d
Central of New Jersey-----
100
100
100
165""
100
105
82
Lehigh Valley.
74
_
—
50
82
76
50
50
50
Spec guar betterment stk—
Lit Schuyl Nav RR & Coal(gu) 50
Louis & Mo Riv pref (guar)
100
Louisv Hend & St L com.---100
—100
50
MInehill & Schuyl Hav (gu)— 60
Minneapolis & St Louis
100
Minneapolis St P & 8 S M—-100
l6i"
97
42
44
38
42
100
180
110
95
Preferred-
100
Preferred
30"
100
Missouri Pacific
60
100
com—
Preferred
19034
79
86
45
100
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
Nashv Ohatt & St Louis
100
Nashv & Decatur (gu L & N)
25
National Rys of Mex 1st pref-100
2d preferred
100
New London Northern
-100
-
45
46
282
#
75
90
6434
206
5434
"534
100
Rights
98
*5%
8934
---.
.100
-100
120
38
7% preferred
125
N Y Ontario &
6334
Norfolk
25
43
8434
13834
2534
4334
6134
64j
—
98
Cleve & Pitts (guar Pa RR)— 50
Betterm't stk (guar Pa RR) 50
Colorado & Southern
100
1st preferred
98
100
t c_
(f)
—100
100
Cuba
RR preferred
100
Dayton & Mich com (guar).-- 50
Preferred (guar O H & D)__ 50
Delaware & Bound Br (guar) .100
Delaware & Hudson Co
100
Delaware Lack & Western.-- 50
25
100
(t)
Detroit Hills & S W (guar)—_ 100
Detroit & Mackinac
100
Preferred
100
Duluth South Shore & Atl
100
Erie—Common
i55"
100
.
1st preferred
95
50
50
50
100
100
100
2d preferred
--—
27"
7434
334
1334
68
Peoria
10
65
37
90
153
40
162
61
100
57
75
6134
Nominal,
Marquette Ry
1334
130
com
66
87"
75"
130
112
91
Preferred
Prior preferred
135
20
150
95
164
100
(guar)—
9634
50 d 122
210
9534
98
126
216
29
32
60
64
99
13134
Preferred (guar Penn RR)__100
147
Pittsburgh & Lake Erie.
50 d 142
Pittsb McK & Yough (guar)— 50 d
48
Pittsb & West Va common
100
115
Pitts Youngst & Asht pref—100
143
Prov & Worcester (guar)——.100
172
64
44
Rich Fred & Potom—Com.—100
3
334
65
—
Dividend obligations
6% guaranteed
7% guaranteed
80
100
100
100
Rocn & Genesee Val RR
100
Rome & Clint (gu D & H)__100
63 34
Rutland
57
6234
5934
Sale price,
nref
y
—
Ex-ri«hta.
100
225
225
230
230
95
92
5634
t No par value.
v
80
100
-—-100
4% 111 Oent stk ctf 1952—1000 x 65
Reading Company
50 d 12234
1st preferred...
50 d 46
2d preferred
50 d
48
Rensselaer & Saratoga (guar) .100
435
72* *
s
88
88
15134
146
52
122
175"*
Railroad Securities Co—
76
40
50
n
.
42
60
140
13
50 d
Preferred
50 d
Pitts Cine Chic & St Louis.—100
Pitts Ft W & Chic com (gu)—100
163
80
72
8534
100
Pittsburgh Bess & Lake Erie—
95
145
50
I In London,
15
141
39
Eastern
3
Phila & Trenton (gu Pa RR)_100
70
16134
&
Phila Germ & Norris
7
61
.—
Pere
50
Erie & Pitts (guar Pa RR)
k Last sale.
8834
7034
Rights (expires Jan 15)------Pennroad Oorp v t c
(t)
Peoria & Bureau Val (guar) —100
5034
Erie & Kalamazoo (guar)
accrued Interest,
Pennsvlvania RR
4
134
234
60
40
60
5634
17
229
23
Ramapo
77
97
49
60
_
7434
120
4834
x
12534
1434
16
100
100 x 226
100
8534
50
50
68
50 d 115
East Penna (guar P& R).:
Elmira & W'msport (guar)
Preferred (guar Nor Cent).
87
8134
6834
100
100
2d preferred
Columbus & Xenia (guar)
Conn & Pass Riv pre?
Preferred
85
10234
235
98
74
43
12434
1334
11134
Paterson &
110
65
60
104
67
400"
100
Cleve Cine Chicago & St L— .100
Preferred
100
Denv & Rio Gr West pref
Denver & Salt Lake
95
100;
—
Western.-——100;
Southern
109
100
111
50
325"
100
Delaware
92
100
Paterson & Hudson River
inn
com v
100s
10434
115
120
PacIficIlOO
Preferred-'
Cine Sandusky & Cleve
pref
Cin Union Term 5% prf
137
109
195
—-
10734
10034
9934
170*4
182
400
85
140
114
100
100
Preferred
99* *
1034
95
Adjustment preferred
No Carolina (guar So RR). -l55
130
Northern Cent (guar Pa RR). 50 d
8334
North'n N H (guar B & M)—100
Northern Pacific Ry
100
85
Certificates of deposit
8334
North RR of N J (guar Erie).100
62
Northern Securities Co stubs
d
North Pennsylv (gu P & R)_- 50 d
83
Norwich & Worcester pref—100
135
70
Ogden Mine RR (gu Cn N J)_100
Old Colony (gu NYNH&H)—100
126
Ontario & Quebec
100 M109
Oswego & Syrac (gu DL&W) 50 d
87
Passaic & Del Ext—
75
—100
105
Consol RRs of Cuba
Preferred
(guar)
Norfolk & Western Ry
Cripple Creek Central.
100
3
6% preferred
100
10834
Y & Harlem com (gu)—— 50 d 177
Preferred
50 d 105
N Y New Haven & Hartf
Indianap & Western
190
40
534
N Y Lack & West
PrfiffliTflil
9634
82
35
Dividend payable in London.
M177
N Y Chic & St Louis com—-100
133
N
65
8834
80
17534
17034
434
1434
-100
Cine New Orl & Texas
13734
7^
125^
20
38
Preferred
Cine
88
129
16
.100
.100
-100
-100
100
50
10334
124
14
7%
102
35
4934
10334
8634
13534
New Orleans Great North.—100
New Orl Texas & Mexico
100
N Y Bkln & Man B pref (gu)-100
36
3734
Preferred
Ohic Milw St P & Pacific—
6%
8534
5134
sf*
11
115
-100
9034
1500
66
100
4% leased line ctfs
132
900
62
33"
30
62
-
Mississippi Central
100
Mo-Kan-Tex RR com.--(no par)
84
234
100
68
86
82
85
215
100
ff 83
/ This pries Includes
1734
64
13334
81
Preferred
100
30
35
66
-100
8934
91
54
"534
100
67
9834
43
'434
-100
89
J&J
If*
61H
City Southern
100
Preferred..
-.100
Lackawanna RR of N J——.100
-100
65
«
7334
_
Preferred
8l34
86
Wilm & Newb 4s 1947
F&A
Wilm & Nor 1st 5s 1927 extended
at 434% to 1977
—J&D
Gen g 5s Aug 1 1932
Q-F
Wil & Wei gen g 5s 1935
J&J
130
140
73
New York Central RR
s
——
634 % cum pref Ser A
Chicago & Alton RR
Certificates of deposit
93"
J&J
Wilkes & E 1st g 5s 1942—-J&D
Williams port & N Branch RR—
1st ref gold 434s 1931—J&J f
W111& 8 F 1st 5s g 1938
J&D
43
43
203
-(t) d
M&N
9534
100
275
(t) d
6434
Chesapeake Corp
Chesapeake & Ohio common.-100
New
Wash Term Oo—334s 1945--F&A
1st gold 4s 1945 guar
F&A
1st 5s Jan 1939
J&J
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
1st g gu 434s 1941
129
125
Com vot trust ctfe—
Preferred
1
Iowa Central
100
Joliet & Ohic (guar O & A)
100
Kal Allegan & Gr Rap (gu)
100
K O St L & Ohic—Pref (gu)—100
'
deposit
15134
Wash & Oolum Rlv 4s 1935—J&J
Washington Co Ry 1st g guar
Washington & Vandemere—
1st 434s 1947
F&A
9334
Weatherford MIn W & North—
1st guar s f 5s 1930
F&A
9934
West Jersey & Sea Shore—
Consol gold 4s 1936
J&J
9234
Cons 334s g series B 1936--J&J
West Maryland 4s 1952
—A&O
79
1st & ref 534s 1977 ser A..J&J
96
West N Y & Penna 5s 1937—J&J
10134
Gen mtge gold 4s 1943
A&O
86
Income g 5s Apr 1943—Nov 1 /
—Western Pacific RR Oorp—
1st M 5s 1946 series A
M&S
4% notes 1930
A&O
97
Eq tr 534s 1930-38 (yr)..J&D b
5.20
West Ry of Ala 1st 434s *58 A&O
West Shore 1st 4s 2361
J&J
88
W Side Belt 1st g 5s 1937—M&S
W Va & Pitts 1st 4s
8234
g 1990—A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
87
Ref M 434s series A 1966-M&S
87
Ref gold 5s series B 1966-M&S
Exten & lmpt g 5s 1930
F&A
9934
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
90
Wichita Falls & Northwestern—
80
Louisville & Nashville
130
100
Mahoning Coal RR
50 d 850
Pref (guar L S & M S)—
48
50 d
Maine Central
85
-——100
Preferred
75
100
Maryland & Pennsylvania
100
Massawippi Valley Ry
100
Michigan Central
1000
100
Midland Valley com
40
50
Bost & Prov (guar Old
Canadian Pacific.
PrGforrcd
10234
5.10%
4.75%
F&A
Q-M
4634
50
Preferred
x
1st preferred D stamped
1st preferred E stamped
Preferred stamped
-
85
10134
Eq tr 6s 1930-'35 (year)_J&J15 b
5.40
Eq tr 434s 1930-42 (yr)—A&O b
6%
Det & Ohic ext 1st g 5s '41-J&J
100
Des M Dlv 1st g 4s 1939--J&J
88
Toledo & Ohic 4s g 1941—M&S
8834
Omaha Div 1st 334s g *41 -A&O
81
Warren 1st refg 334« 2000
Wash Cent 4s Mar 1948
c
Preferred
Little Miami original guar
82
x
1st preferred O stamped------
Ctfs
84"
Wabash Ry—
Ref & gen 5s 1976 ser B.-F&A
Ref & gen 434s 1978 ser O-A&O
40
100
—
—-
r
38
94
445""
Kansas
1st preferred D unstamped-100
1st preferred E unstamped-100
Prior pref stamped
82"
65
Boston Rev Beach &
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954. J&J
Ref & gen 534s 1975 A—M&S
b Basis.
11634
8034
1st preferred A unstamped. 100
1st preferred B unstamped. 100
1st preferred O unstamped .100
1
75
73
—-
175
(stpd) —100
94
20
46
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry v t c
100
Internat Rys (Oent Am) com.
94
partic pref—
1st preferred A stamped
1st preferred B stamped
M&N
100
192
170
170
171
74
150
100
97
1934
425
100
Non-cumul 6% pref ser A—100
Leased lines (guar)
100
—
Boston & Maine com
97
9534
96
187
50
com
American shares
97
J&J f
r
July 1924 coupon on
July 1913 coupon off
f ::::
_Jt gold
1st
4>4s 1934 assenting—.
assenting—,
Vermont "ill 1st 434» 1940--A&O
Vail
90
434'
Vicksburg Bdge & Term Co—
1st M s f 6s 1958—
-M&S
80
Vicksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5% *40--M&N
98
Gen 5s May 1 1941
98
M&N
Virginia Mid series F5s '31-M&S
9934
General 5s 1936
—M&N
10034
Va & Southwest 5s 2003
98
J&J
1st cons g 5s 1958
81
A&O
Virginian Railway—
1st M gold 5s 1962 opt—M&N
10334
Eq6sA April 1930 (s-a)—A&O b
5.25
Wabash RRr-lst g 5s 1939-M&N
10134
2d gold 5s 1939-F&A
100
Gen mtge g 4s 1935
103
Preferred v t
Illinois Central
Belgian Nat Rys Co
8834
opt
223
10234
Beech Creek (guar N Y O)
!
\
9134
8134
F&A
Bangor Aroostook
Rights
Preferred
95
90
:
Huntingd & Broad Top v t c. 50
221
100
235
100
115
100
x
225
100
Hocking Valley—Common—100
80
Augusta & Savannah (guar)—100
Bait & Ohio—Common
100
9734
8834
4.70%
4.70%
4.70%
4.85%
100
100.
110
54
108
Preferred
Hartford & Conn Western
Hudson & Manhattan
Preferred
80
Preferred
-
215
Atlantic Coast L RR com
100
167
Atlantic 1st leased lines rent tr— Id 70
9034
-
114
210
94
9334
8934
10634
9734
8734
40-year 434s 1967-
334s Jan 1954 op 1924
8
Preferred
100
Atlanta Birm & Coast pref—100
Atlan & Ohar Air L (guar)
100
Atlanta & West Point
100
Atlantic Coast L Co of Conn—50
99
123
12634
3
--100
-100
common
Atch Top & Santa Fe
50
s
s
s
-
1st ry & land gr 4s g 1941
1st & ref 4s June 2008--.
1st & ref 5s June 2 2008.
Cong 4s 1955 series A
122
s
n
100
Preferred
92
ft
Series B 1957
Vera Cruz & Pacific RR—
1st gold 434s 1934 opt
50
50
100
-100
"434
105
100
—-100
100
100
Ore certificates
(no par)
Green Bay & Western
-—-100
Gulf Mobile & North com
—100
_
-
Ala Great Southern com
Preferred
Alabama Tenn & Nor com.
Preferred
Alabama & Vicksburg
2
100
100
1st preferred
2d preferred
Great Northern Ry—Pref
Pref ctfs of deposit...
Par
& Susquehanna (guar) 100
Allegheny & West (guar.)
100
Ulster & Del
;
nlll
J&J
§5" Albany
89
88
5s 1928
88
f g 5s 1936--J&J
RAILROAD STOCKS.
1st g gu 434® 1933 ser B—-J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
cons
Georgia RR & Bank Co (gu)—100
Georgia Southern & Florida.-100
Preferred
Yosemite Val
2d 5s 1936
91
20
8834
99
92
5.15%
3
.4-100
Ft Dodge Des M & So com—100
Preferred
100
Wayne & Jack pref (guar)-100
Georgia & Florida com
100
77
Ask.
100
Ft
9934
80
5.40
Bid.
Par.
com
-
pur mon 1st g 4s 1951--M&N
Sup & Dul Div 4s 1936—M&N
s
Fonda Johns & Glov
Preferred
60
80
87"
95"
Stocks.
9134
57
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
9934
1st gold 4s July 1 1917—-J&J /
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 434®
'§7 gu
M&N
Tol Walh Valley & Ohfc
1st g gu 434s 1931 ser A—J&J
84 X
98"
85
West Dlv 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Dlv 4s g 1951--F&A
Eq tr 6s 1930-1935 (yr)-J&J15 6
Toledo Peoria & Western—
Ask.
Marshfleld & South East Div
4.70%
4.70%
10454
Tol Can Sou & D 1st 4s '56—J&J
Tol & Ohio Cent 1st 5s 1935-J&J
'
4.90
Bid.
70
124
48
51
140
235"
100
96
65
Stacks.
6% pref
St Louis Southwestern.....
Preferred
Mob & Ohio stk tr ctfs
38
104
100
117
883*
87
110
11
10 34
24
•50
8*
IS*
100
100
.100
100
Southern Ry common
Preferred
99
105
100
50
....
34
100
59
110
9234
60 34
60
Saratoga & Schenecudy (gu)-100
Seaboard Air Line common100
Sharon..
Southern Pacific Oo
100
56
100
100
Preferred
96
107 H
92 54
124
137
96 34
9834
100
90
Convertible preferred
Texas & Pacific
Troy & Gr'bush (gu NY
Tunnel RR of St Louis
Union Pacific—Common
100
100
100
113
117
30
Valley RR (N Y) (guar)
100
102
35
106
116
119
—
—
Vermont & Mass (guar)—... 100
Vicksb Shrevep & Pac com— 100
100
25
7
Series
20
5
s
$3 convertible preferred
American British & Cont
$6
com.
Capital Corp B
$5.50 units
,
3834
common
5234
73c"
68c.
40
32
45
14
American & General Sec units
Common class A
(t)
Common class B
(f)
19
37
(f)
Amer Insuranstocks Corp units..
15"
20"
1654
1534
com
Atlantic & Pac Int com
w
16
w__(f)
50
w
64
1st serial trust shares
Power & Light
Warrants..
w
Atlantic Securities
com...
19
17
.(t)
1
Warrants...
Preferred
Aviation Sec Corp of N E
Bancomit Corp new
42"
39
....
6
4
(f)
47
50
Bankers Investm't Tr Am units (t)
Debenture shares
10
Bankers Nat Investing com A (t)
Bankers Sec Tr of Am com
(t)
3454
37"
28
30"
Bankinstocks Holding Corp
Bankshares Corp of U S A
Class B
13
Bankstocks Corp of Md cl A..(t)
Class B
10
..
Preferred
r
X
■
m m — —
Type Investors new
Canadian Bank Stocks Inc
Capital Administration cl A
11
1034
Class B
cum
115*
(
(
(
1
(f)
50
pref ser A
30*
283*
s
5s series B 1Q53 with warrants.
s
Without warrants
Cent Nat Corp class A
Class B
83
75
50
20
24
9
...
Chelsea Exchange Corp cl A
54
12
12
9
Class B
2334
6% preferred
50
Second Nat Inv Corp unit ctfs(t)
B
-
48"
70
76
73
78
(t)
Credit Alliance class A
Crura & Forster Insuransh com 10
Preferred
100
Deg>r>s Bank Shares Service N Y.
par
value,
5s" 1958111
x
3
x
834
1534
70
97
1134
1154
83
74
16
165*
20
25
85
5s
1952
80
85
88
92
6s.
—1952
Shenandoah Corp common
(t)
Convertible preferred
50
42
Southern
4
85
2434
(f)
50
2934
5234
Indus & Power Securities Co
(t)
24"
27"
;
16
59
60
825*
s
100
100
Joint Securities Corp com
Joint Investors class A
Convertible preferred
Keystone Investing class A...
85
83
90
U
—
—
Corp..
Ex-stock dividend.
S
135*
Shares class A
—
-
Cass A
Class O 1
—
Class C 2
Class C 3
45
16
42
47
20
2034
8
30
■
'
mm
mm
mm
mm
90
1054
4334
93*
585*
13 34
s
4534
954
615*
——
-
-
—
-
123*
Preferred
U S &
—
1854
1354
37
14
17
47
•
1654
U S & British Internat class A
Class B
U S Electric
—
225*
'
-
32
Class F
Class H
113*
113*
2634
2754
2034
Class D
734
1034
1454
1254
13
2_.
3
Light & Power..
WElT3fIltS.
Metal & Mining Shares com__(f)
Mohawk Investing
(t)
Class A 1
-
U S Elec Power Corp com
Massachusetts Investors
115*
"5"
1234
425*
United Founders common
75
Leaders of Industry.
1234
133*
1054
United Trust Shares A 2
Class B
99
11
80
82"
64
37
(+)
100
70
1154
37
93
91
139
Corp.
Am com_.(t)
7% preferred
100
Invest Fund of N J
(f)
Investment Trust of New York..
Invest Trust Associates com__(t)
Investors Equity common
(f)
24
375*
32
87
.
1434
15
10
81
57
A____(t
1334
Trustee Standard Oil shares
Stone & Webster
45"
35"
.....
if*
(t)
$3 preferred allot certificates.
Spencer Trask Fund Inc
(t)
Standard Coll Trust shares
Standard Holding Corp
Standard Investing Corp com.
$5.50 preferred
Deb 5s Mar 1 1937 with warr..
Standard Oil Trust shares
State Bankers Financial B
Sterling Securities class B
Deb g 5s Jan 1949
F&A
Intercontinental Inv 6% units
Internat Germanic Trust
(f
1354
80
(t)
1334
14
x
834
333*
(t)
Common B
80
(f)
90
175
Bond & Share-
Common A...
95
90
I
Debenture 5s series A 1947
2934
85*
854
1634
(t)
(T)
1942
Shawmut Bank Inv Trust
—
24
12
Debenture 5s series A 1948
d Price per share, not per cent.
—
paid
434s
mrnmmm
Debenture 5s series B 1948
.
934
6134
754
65*
38
74
8
58
Shawmut Association
34
(t)
31
27
Corporate Capital Corp units
t No
(t)
.-it)
Preferred
I
68
Convertible preferred
Diversified lnvest deb
634
305*
Continental Shares
Corporate Trust shares
; 30
54
International Shares
45"
4634
140
Selected Trust Shares
!
Interstate Shares
Without warrants
Deferred shares
28
10
14
Investment Corp of
Community State Corp class A.
Class B.-.
Continental Secur Corp com...,
Preferred
10
Debenture 5s May 1 1942
m m
28
22
41.34
75
93*
Allotment certificates 75%
11
13
....
45
-
Preferred
9
Pref ex-warrants
2054
243*
-
49"
45"
Selected Industrials
Greenway Corp com
37
Colonial Investors shares
Common weaxth Shares
(t)
com
Selected Amer shares
German Credit & Inv 25% pd.(t)
Globe Underwriters Exchange.(t)
7% preferred
634% preferred
6% preferred
Allotment certificates
—
—
4934
8034
1034
Preferred.
96"
93
$6 first preferred
Int Sec Corp of Am com
Common B
-
34
Common
22
Equities class A
2054
233*
Chem Nat Association
com__(t)
80
82
lnsull Utility Invest com
Second preferred
•
|<N lO
534
4634
•
20
Industrial Trustee Shares
Insuranshares of Delaware A__(f)
Insuranshares Certif Inc
85*
1234
22""
■
...
78
78
new
145*
s
58"
55"
734
Deb 5s Feb 1 1952 without warr
2134
'
Beacon Participations Inc A
British
16
15
65
Second Financial Invest
Second Founders Shs new
One hundredth
Industrial Collateral Assn
i
13
8
6
II*
27
General American Shares class A.
Incorporated Equities
Incorporated Investors
50
Basic Industry Shares
"I H
5*
10
934
534
9034
Common
(t)
nvestors
Guardian Investors com.:
(f)
(t)
Second Int Sec Corp A
$6 units.
$3 units
$7 preferred
9
17"
6% preferred units
Royalties Management
Seaboard-Continental units
Shares
n vestment...
Guardian Investment
Bankers Financial Trust
3
'
Reliance Internat Corp
Research Invest common
—50
Warrants
it*
w.
*48
Securities Trust (t)
203*
183*
Collateral trust 6s June 1 1947-
Scrip
IK
com—(t)
Public Utility Holding com.
Common with warrants
General Trustees Corp com
]Sfew
Units
6%
40"
Pacific Investing Corp
Preferred
General Public Service com
As tor Financial units
P
WA
47
Overseas Secur Co deb 5s Apr 1
45"
General American Investors..(t)
General
25
share.
44
7034
Preferred
Preferred
lio"
...
Ask.
Bid.
(+)
"8"
30
....
Amer & Overseas pref
Amer Railway Tr shares
Nominal.
88
com_(t)
Foundation Securities com
Founders
$3 preferred
n
88
1934
1734
Series B
6% preferred
New 140ths
150~"
84
36"
common
Founders Holding new A
96
no"
84
"5~"
Fixed Trust Shares series A
4734
130
Debenture 434s Dec 15 1952—
Old Colony Trust Associates—
Financial Investing Co Ltd com 10
preferred
60
110
Old Colony Invest Trust com_(t)
Debenture 4Hs Feb 1 1947
First Holding & Trading Ltd.-(t)
First Investment Co pref A—(f)
46
23
55
6
23
5734
3434
4334
35
24
com—10
New
30"~
4234
Oil Shares units
62
3234
140ths
Preferred
t!
New units
17
Amer & Scottish Invest
('
(
90
2634
22 34
20"
3
98
2734
15"
20
42
41
50
North & South Amer Corp cl A(t)
16
Federated Capital Corp
69
27
155*
8054
(t)
Class B
65
iVA Class B
North American Trust shares
WNorth American Utility Securities
Equitable Investing Corp un'ts..
36
97
50
50
Amer Int Bond & Share
Units
National Re-Investing Corp
New Bedford Invest Trust
Preferred
Class B
87
80
1034
113*
Mutual Investment Trust
1934
854
■■■■.* 7
76
...
85
....
7% preferred
share.
s
55""
8634
72
Per
Niagara Share Corp
Corp—
(t)
|rith warr M&S 15
Shareholders Corp corn..'"
Equity Invest Corp com
its
.......
Par.
New Jersey Bankers Securities—
N Y & London Management units
Class A common.
1938
old.(t)
6% preferred.
Convertible
1734
A
com
Convertible deb 534s
Amer Founders Corp com
Warrants
1434
15"
Amer & For Shares Corp units..
Common
(f)
New
39
14
10C
(t)
American Common Stock Corp
American & Continental Corp
American European Secur
(f)
Fin an Hold
4
Domestic & Overseas
A
Equitable Financial class A
Class B
Amer
—
$6 conv pref with warr
Empire Equities Corp com
(
Amer Cities Pow & Lt cl A
C
Deb 5s 1954
(
,..(
S3 units
2034
1834
734
I In London,
Stocks and Bonds.
Eastern Bankers Corp com
Units
Eloc
Jfc Last sale.
Ask.
Bid.
Par.
-
Common A
(
(
preferred
American
shares
Eastern Utilities Investing
Amer Alliance Investing allot ctf.
American Bond & Share com
10 d
216
91
Per
B
preferred..
100
2d preferred
100
Western Pacific RR Corp—.100
Preferred
100
West Jersey & Sea Sh—Com. 50
Wheeling & Lake Brie Ry.—.IOO
Prior lien stock 7%
—100
Preferred 6%
100
903*
100
Diversified Trustee Shares A
45
100
85
Alliance Investment Corp
(t)
Allied Int Investing Corp com. (f)
x
140
53""
1st
84
/This price includes accrued interest.
Stocks and Bonds.
92
434s 1968
...
b Basis.
42
(j)
Dec 1967.
100
share.
Per
Airstocks Inc vtc...
Aldred Invest Tr 434s
216
100
Ask.
Bid.
Par.
118
215
82 34
212
—
t No par value,
d Price per share not per cent.
Sale price.
y Ex-rightt.
Stocks and Bonds.
114
50 d
Ask.
125
—100
..100
Preferred B
100
Warren N J (guar D L & W)_ 50
Western Maryland Ry com.. 100
Pr©f6iroci
United N J RR & Canal "(gu).
Utlca Chen & Susq Val (gu).
Utica Clinton & Binghamton.
Preferred
s
61
100
Bid.
100
Virginian Railway com.
Com vot tr certificates
Wabash Railway
*
Preferred A
120
66
G)_.
Par
Stocks
Ask
Southwestern of Ga (guar)... 100
Tennessee Central Ry com.. -(t)
114
100
100
St Louis-San Francisco Ry
Bid.
Par
8tocks.
118
100
100
St Louis Bridge 1st pref
2d preferred
marked "f" and income and defaulted bonds.
"and interest" except where
Ask.
Bid.
Par.
83
STpCKS—IN VEST. TRUST STOCKS AND BONDS
RAILROAD
NOTICE.—All bond prices are
Foreign
mm
(t>
mm mm mm
Securities com_(+)
$6 1st preferred
— (f)
U S Overseas Corp com..
(f)
Utility Equities Cforp allot ctfs..
Common
(t)
42
40
37
1934
534
2134
8534
>
■-
2234
7H
2154
17
88
18
72
75
1034
1034
;! A
Bid.
Bonds
Agricultural—5s *53 op '33.M&N
5s Nov 1952 opt 1932... M&N
Arkansas 5a 1952 opt 1932.M&N
80
Atlanta—5s 1952 opt 1932—J&D
5s 1957 opt 1937
J&J
5s 1955 opt 1935
M&N
5s 1956 opt 1936
M&S
Atlantic—-5s 1953 optl933..M&S
6b 1952 opt 1932
M&S
5s 1954 opt 1934
—J&J
5s 1955 opt 1935.
J&D
6s 1957 opt 1937
M&S
5s 1953 opt 1933
M&S
Bankers—6s *53 opt '28
J&J
5s May 1952 opt 1932—M&N
6s Nov 1953
opt 1933.—M&N
434s 1955 opt 1935
J&J
Burlington 4 ffs 1957 opt *37
4Mb Feb 1957 opt '37
F&A
6s Feb 1953 opt 1933...F&A
5s Dec 1953 opt 1933
J&D
Ask.
Bonds.
Bid.
Ask.
80
83
83
84
88
72
76
72
72
83
76
76
76
86
83
86
83
83
86
86
95
98
83
86
97
100
72
First Trust of Chicago—
86
20
92
94
96
97
100
98
98
101
101
88
92
88
92
88
92
534s Nov 195f opt 1931!
Fremont—5s l95o opt *3
f
f
f
25
25
20
20
80
85
88
88
84
93
92
86
86
90
93
>
89
91
88
i
78
91
82
88
82
•
84
25
84
83
'
85
90 X
88
94
5s 1965 opt 1935.
5s 1957
90
94
5s 1968 opt 1938.
534b Nov 1951 opt 1931—M&N
91
95
opt '33—J&D
73
73
70
Central Iowa—5s '53 opt *33-A&O
5s May 1 1942 opt 1927-M&N
60
64
60
64
90 ;X
80
80
4>4s Nov 1 '52 opt '32—M&N
58
62
80
5s 1951 opt 1931
6s 1952 opt 1932
6a 1963 opt 1933
63
66
63
66
63
66
4Ks
62
64
62
64
f
58
60
7
58
60
l/
f
f
California—5s 1951 opt 1931-M&N
5s July 1956 opt 1936
J&J
_
Central 111—5s *53
_
_
5s July 1 1953 opt 1933—J&J
Chicago Joint 534s *51 opt'3lM&N
4«s
434s
4J*s
M&N
M&N
M&N
1952 opt 1932
M&N
1963 opt 1933
M&N
1952
opt 1932—-M&N
1964 opt 1934
M&N
66
94
58
[
5s 1966 opt 1936
_
534s 1951 opt 1931
80
83
93
89
82
84
84
84
80
73
92
93
60
89
75
70
88
i
4J4s 1956 opt
85
93
89
9634
9434
9234
92
68
82
5s 1954 opt 1934
5s 1963 opt 1933
5s 1965 opt 1935
5s 1966 opt 1936
82
■
A&O
Columbus 5s 1955 opt 1935.-J&J
Dallas—5s 1953 opt 1933—M&S
_
82
78
76
A&O
434s 1965 opt 1935
Colo-Wye 5s *53 opt *33
78,
78
1
opt 193'
434s 1965 opt
Kentucky—5s 5i
1935.
>y
97"
46
46
46
46
46
46
48
48
48
48
48
48
88
5s Jan 1957 opt
91
88
91
88
91
98
A&O
J&J
—J&J
89
93
95
89
93
88
92
A&O
89
93
91
80
94
46
46
48
M&N
90
93
90
93
Dayton-Agric 5s *54 opt *34—J&J
93
1937!
/
f
Lincoln-
48
82
83
84
82
84
90
93
82
84
86
85
88
84
85
88
60
60
85
91
88
64
60
64
87
92
63
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
534s Nov 1951 opt 1931.-M&N
Des Moines—5s '52
opt *32-M&N
5s May 1953 opt 1933—M&N
67
87
89
92
62
5a 1954 opt 1934
5s 1955 opt 1935—
5s Feb 1956 opt 1936
64
66
A&O
J&J
62
66
62
F&A
62
66
66
J&D
First of Chey—5s 52
opt '32 M&N
62
66
82
85
First of Clev—5s '53 opt '33-M&N
80
83
lstoflftWayne534s'3K>pt'51M&N
97
95
100
98
92
92
m<5s June 1956 opt 1936
5s Nov 1953 opt 1933.—.M&N
434s May 1957 opt 1937-M&N
434a Nov 1957 opt 1937..M&N
First of Minn—5s *51 opt'31 M&N
5a 1952 opt 1927
M&N
6s 1952 opt 1932
M&N
5a 1953 opt 1933
M&N
534* 1951 opt 1931
M&N
First of Montgomery 5s *54
opt '34
5a 1966 opt 1936
A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
First New Orl 5s *44
opt *34 M&N
First Texas—5a '42 opt '32.M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935.
M&S
5s 1966 opt 1936
A&O
m
88
88
45
45
50
60
50
45
50
45
loijiauu-TOUO
Utl
UJJV
OU-lUOtlt
5s 1956 opt
1936
J&D
Apr 1957 opt 1937
./
~
Minneapolis Trust—
5s Nov 1952 opt 1932
A
Mississippi 5s '55 opt '35—F&A
534s Nov 1951 opt '31— M&N
New York 5s '52 opt '32-—J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
N Y & Pa—5s '53 opt *33—J&J
N Y & N J 5s 1953 opt '33..J&D
5s 1954 opt 1934
M&N
5s 1955 opt 1935
J&D
5s 1956 opt 1936
J&D
No Caro—5s '53 opt '33—.M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935
F&A
5s
53
58
83
83
87
83
87
83
83
87
87
5s 1956
opt 1936
M&S
5s Apr 1957 opt 1937-—A&O
83
86
83
83
86
86
Ohio—5s 1952 opt 1933—M&N f
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
83
86
87
94
93
89
89
93
97
100
89
93
91
94
78
78
78
78
76
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s '53 opt '33
J&J
5s Mar 1954 opt 1934—M&S
5s Sept 1957 opt 1937—M&S
Salt Lake O—5s 53 op *33 J&J
5s July 1956 opt 1936—J&J
Pennsylvania 5s *53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934._J&D
5s 1956 opt 1936
J&D
5s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
J&J
St Louis—5s 1953 opt '33.-J&D
5s 1952 opt 1932
M&N
5s 1943 opt 1928
—J&D
5s Mar 1954 opt 1934
M&S
5s 1955 opt 14)35
M&S
434s 1956 opt 1936
J&J
San Antonio 534s 51 opt *31 M&N
5* May 1953 opt '33.
M&N
5s 1953 opt 1933
M&N
6s 1954 opt 1934
M&N
5s 1956 opt 1936
J&J
5s 1957 opt 1937
J&J
5s Mar 1958 opt *38—
M&S
Shenandoah Val 5s 45 op
'35 J&D
So Minn 534s 51 opt *31— M&N
5s May 1953 opt 1933
M&N
5s 1952 opt 1932
M&N
5s 1964 opt 1934
M&N
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —M&N
5s May 1957 opt 1937—M&N
Tennessee 534 s 1951 opt '31M&N
5s Aug 1955 opt 1935F&A
Union (Det) 5s 54 opt '34—M&N
5s May 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
5s 1957 opt 1937
J&J
434s 1955 opt 1935
J&J
434s 1956 opt 1936
J&J
434s 1957 opt 1937
J&J
Union Louisville, Ky
—
6s 1952 opt 1932
M&N
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937
F&A
82
89
94
89
89
89
94
94
94
84 3*
87
8434
8434
8434
84 34
8434
8434
87
87
87
87
87
87
87
83
83
87
87
83
83
87
93
93
89
89
89
93
89
a,
93
73
73
73
73
73
76
76
76
IS
6534
86
70
85
90
88
85
88
85
88
88
85
85
.
88
85
88
80
83
48
60
48
50
60
60
48
48
83
83
91
89
92
92
92
92
86
86
95
93
95
95
95
95
84
88
84
88
84
88
88
76
80
76
80
76
80
5s Nov 1 1951 opt 1931—M&N
Wichita—5s 1953 opt 1933.F&A f
5s 1952 opt 1932.
J&D i
80
88
88
80
46
46
83
83
48
48
82
STOCKS
82
Atlanta
80
80
76
80
Dallas
76
80
76
80
Denver
Des Moines
Par.
Atlantic
76
Chicago
75
100
100
100
-
80
82
80
82
80
82
82
Kentucky--—-
80
82
7
78
84
-.100
10
20
10
100
Lincoln
2
6
100
100
Kansas City
80
-
First Carolinas
Freemont
5
10
20
100
-
15
25
93
Oregon- Washington
91
93
100
North Carolina
91
St Louis
Virginia
\
62
76
South Minnesota
62
57
VIrglnia-Caro 5s '53 opt *33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937
M&N
5s 1956 opt 1936
F&A
Virginia—5s '53 opt '33—M&N
82
93
57
91
91
91
80
San Antonio
r"
All
Pacific Coast Jt Stk Land Bk—
First Trust of Dallas—
25
20
Bid
89
_
83
f
Bonds and Stocks.
Oregon-Wash 5s '52 opt '32-M&N
5s Oct 1953 opt 1933
A&O
30
40
40
5
5
100
105
-—100
4
5
1
I
Public Utilities
(Includes street and electric railways, gas, electric, power, water
ftOTICC.—All bond prloea art "and
Bonds.
Alabama
100
99
98%
100
101%
101
99%
100
.
102
93%
99%
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
Albany Southern RR 5s 1939M&S
Alleg Bellev & P—See Pbila Co
Allegheny Gas Corp 6%s'43 M&N
Alton & St Louis Bridge Co—
1st M s f 7s 1947
M&N
Altoona & Logan Val Elec Ry
Con g 4%s 1933 gu
F&A 15
94%
90
100%
90
80
79
Deb g 5%s 1953
Elec Pow
Conv deb 6s 1957
Gas
American
&
&A
M&N
M&N
Corp—
M&S 15
82
86
83
102 H
102
76
83:
90
92
Elec Co—
—M&N
Deb g 5s 2028
95H
95%
Amer Gas & Power Co—
M&N
Sec deb 5s 1953
77
78%
J&D
Secured deb 6s 1939
95
American Natural Gas Corp—
Deb 6%s 1942 with war._A&O
70
Am Pow & L deb 6s 2016—M&S
1st 1 5%s 1948 ser A
Deb 6s 1938
F&A
87
84
87
90
95
Amer Telep & Tel eg—
Conv g 4a '36 conv aft
'09-M&S
'25--M&S
Conv 4%s '33 op aft
Coll trust 5s 1946
71%
105%
105 H
M&N
J&D
Amer Rys coll tr 5s 1931
Amer States Public Serv—
97
99%
102 %
104
103 %
107
J&J
Deb 5%s Nov 1 1943—M&N
Conv deb 4%s 1939
J&J
American Utilities Co—
1st lien & ref 6s 1945
J&D
Deb 6%s 1941
IV
Amer W W & El 5s 1934
98
99
J&D
Debaf 5sl960
103%
107%
140
90%
100
j
100%
104
103%
88%
90
100
103
Appalachian Elec Power—
97
97%
100%
99%
105
107
101
102
90
b
Arizona Pow 6a *33 opt '13-M&1
1st 1 & unif 6s 1947 ser A.M&]
Arkansas & Missouri Power—
97
95%
86
.
90
95
93
95
96
92
(Wis) L & Pow St Ry
J&
93
J&
Jan 1 1953
79
90
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G.__.M&N
98
99
1st & ref 5s 1956
92
92
98
110
Transit
82%
83%
80
82
Associated Pub Utilities Corp—
70
100%
82
-
75
101
99
101
97
99
'19 M&N
B
J&J
94
91%
92
90
91%
92%
92%
84
85%
Cent Pub Serv
108%
98%
Conv deb
Central Ry—See UnRy&El (Bait)
Central States Elec Corp—
Conv deb 5s 1948
J&J
93%
75
Corp—
5%s '49 with warF&A
79
Deb 5%s
85
1954 with
M&S15
99
Cent Vermont Public Serv
1st & ref 5s 1959 ser A
Corp—
S&O
1st 1 coll 5%s 1956 ser
Series C
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
RR"" Chattanooga Ry & Light—
1st & ref g 5s 1956 op 16—M&N
104%
6.50%
Chatt Rys 1st cons 5s
104%
Corp
J&J
94%
98%
105
1st 4%s 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927-A&0
Chicago City Ry 1st 5s '27--F&A
Certificates of
Chic North
69
/
72%
69%
83%
83%
75
88%
85
84
70
75
1951-J&J
Atlantic Ave con 5s g '31 _A&0
Bklyn Bath & WE5s '33A&0
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s '47 ser A.M&N
Conv deb 5%s 1936
J&J
50
51
1
96%
94%
09
104%
106"
114
s
117
200
deposit
Shore & Milw RR—
gold 5s 1936
J&J
1st mtge
1st & ref 6s 1955 ser A
J&J
1st & ref 5 %s 1956
A&O
5%% notes 1930-—
F&A
6% notes 1932
—A&O
Chicago Railways Co—
1st M gold 5s 1927 opt_F&A
Ctfs of deposit
Cons M 5s ser A Feb '27--A&0
Series B Feb 1927—
J&D
Pur mon 4-5s Feb '27 opt-J&J
Adj inc 4s Feb 1927 opt
May
Chicago Rapid Transit Co—
1st & ref 6%s 1944J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1953
Buff Gen Elec 1st 5s 1939.-F&A
101
103
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser A—F&A
100
101%
1937
Chippewa Power 6s 1947
Buff Niagara & East Pow
Conv deb 5s 1930
107
97%
93
94
A—F&
78
84
F&
Auburn & Syracuse Elec RR—
1st & ref g 5s '42 opt '12-_A&!
Aurora Elgin & Chicago RR—
88
92
100
101%
96
,
98
100%
84
88
70
75
12
60
w
76
s*
93
76
86
82
*84
97%
98%
96
97%
75
76
74
75%
46
52
35
40
39
43
20
25
82
85
70
75
28
98
100
J&J
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933-M&S
6
Unif & ref g 5s '37 op s f__M&N
Cal Cent Gas & El 5s '31-F&A
r
95
,
97"
98%
95
33
8
15
B
J&J
100
97
102%
99%
93
100
106
100%
103
A&O fn 80
30
Beaver Va Tr gen g 5s 1953 M&N
45
1st conv m 5s 1950—-—A&O
—
mm
mt
105
35"
52
Bell
100%
101
101
101%
(Indianapolis)—
1942
J&J
(Johnst'n, Pa)
5s 1934 opt 1914—M&N
1st g
80
84
Certificates of deposit
Camden & Sub Ry—See P S Corp
Canada Northern Power—
Coll tr 5s 1953
—M&N
80
84
City
City
City
City
Nominal,
r
J&D
5%s 1949
1st & pef gold 5s
Citizens L H & P
Citizens
n
96
98
99%
100%
83%
84
79
81
115
130
'82%
83
99
101
s
83%
s
90%
84%
99
ft Last sale,
96
Cities Service Power & Light—
Deb 5%s 1952
M&N
1st & ref 5%s 1960 ser B-.J&J
& South Chicago Ry—
/This price Includes accrued Interest,
102
82
86
98
101
99
100%
Citizens Gas
102
Citizens St Ry—See Ind Tr & Ter
Calumet
Canadian L & P 5s '49 op '14 J&J
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N
89%
99
90%
1st M rehab g 5s *27 op '12F&A
97%
89
pipe line 5%s 1942.M&N
Pipe Line Co—
pipe line 6s 1943
J&J
Deb
95
95"
Calif Water Service 5s 1958-A&0
Calumet Gas & Elec Co—
_
103
Cities Service Gas
1st M
1st & ref 5%s 1955 series O F&A
Deb gold 5%s 1942
A&O
Calif Telep & Lt 1st 5s 1943-A&O
97
98
ser
5%s Apr 15/52 ser AA&O
Cicero Gas gen & ref 5s 1932-J&J
Cities Service Co—
Ref deb 5s Jan 1966
M&S
Deb g 5s Apr. 1958
A&O
Deb g 5s 1963 with warr.M&N
Without warrant
Deb 5s 1969 with warr-—M&S
Cities Service Gas Co—
m
1st M
100
California-Oregon Power—
1st & ref 6s 1942
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
So Cov & Cine 6s 1932
J&J
1st
100
A&O
Calgary Power 1st 5s 1940
4
J&J
J&D
Cincinnati Street Ry—
f 58 '30-'51 J&D
Pt & Ches—See Un Ry & E
99%
104
88
s
1st gold 58 Jan 1
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
98
85
1st 5s 1957 ser A
Bait Traction—See Un Ry & El
b Basis.
M&S
Butler Water Co—^
Bait & Ann S L—-See Md El R
Telephone of Canada—
1955 ser A
M&S
1st g 5s 1957 ser B
J&D
92%
95
Chris & 10th Sts RR—SeeNYRys
98
70"
1st g 5s
101
95
Butte El&P 1st
A&O
99
California Electric Generating—
1st s f g 5s '48 op aft '12--M&S
100
Atlantic Pub Serv Corp—
1st 7s 1953
Deb 8s 1953
"8"
~2"
Corp—
F&A
Ry—
Burlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt_—M&S
102
Rouge Electric Co—
1st mtgeSHa 1954
J&D
Bay Counties Pow 5a 1930--M&S
Bear Mt Hud Riv Bdge Co—
/
1st gold 5s 1942
Buffalo Ry—See Internat
100
Baton
97
Chic Sou Bend & Nor Ind RR—
99
Bangor Hydro Elec 5%s '49-M&S
Bangor (Me) Pow 5s 1931--M&S
Bangor Ry & El 1st 5s '35—J&J
95%
Chester Water Service Co—
Buffalo City Gas g 5s 1947-A&0
Buff & Erie Ry 1st 6%s 1954. J&J
100
98
B Sp
90
'56-M&N
Ches & Pot Tel of Va 5s '43-M&N
Buff & Niag Falls El L & Power—
f
88
A—M&N
98
Atlantic Ave RR—See Bkn .R T
1st lien 5 Ha 1953 ser
Deb 6s 1943
70
72%
Central West Public Service Co—
99
101%
(N J) Gas—
'60 opt '20—J&
69
71%
90"
war
Central States Poav & Gas Corp—
1st M & 1st lien 5%s 1953-J&J
100
1st g 5s Jan 1
98%
103
90
Cent Pow & Lt 1st 5s 1956—F&A
96
Stamped guaranteed
Athens (Ga) Ry & Electric—
Atlantic City
105
97
101
95
Atlanta Nor Ry—-See Ga Ry & E
Atlanta Wat, El & Pr 5a 1943 J&.
101"
99%
103
1st & gen 4%s 1957 ser E.J&D
Cent Pow 1st 5s. 1957. ser D J&J
92
Brownsville Ave—See Phila Co
.88
88%
J&J
94"
6s 1941
Atchison Ry, Light & Power—
96
95 i
loo"
1st & gen 5s 1955 ser D
J&J
1st & gen 5%s 1949 ser C.F&A
105
gold 4s Jan
95%
86
Central Traction—See Phila Co
f 6s 1968 ser A--J
1st
100
J&D
A
Cent Maine Pr 5s '39 op
1st & gen 6s 1942 ser
Nassau Elec 1st 5s 1944—A&O
96
Without warrants.
ser
4%% gold notes 1930
75
"120
105
99
Central Iowa Power & Light—
1st M 6s 1944 series A
M&N
102"
?!»
102"
102
Central Indiana Power Co—
82)
89%
Temp ctfs dep stamped-.5Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)—J&J
1st con 58 July *41(stp)M&N
Bklyn Un Elev 5s 1950
F&A
Stamped guaranteed
Kings Co El 1st 4s 1949-F&A
89
100%
u
f
98%
M&S
Cent Indiana Gas 5s 1931
100"
1st & ref 6s 1947
77
103%
100%
90
E—M&N
ser
1st mtge 4%s 1967 ser F
J&D
1st & ref 5s 1968 ser G—M&N
95"
99
Cent Un Tr temp ctfs dep.
80
99
Central Illinois Public Service—
Brooklyn Borough Gas Go—
1st m 5s Mar 6 1938
M&S
89
99
87
101
Associated Gas & Elec Co—
93
97
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957
M&S
97%
96
91
Cent Ga Pow—See Ga L P & Rys
"
1st M gold 5s 1939
Associated Electric Co—
96
94
.
A&
88
1930--J&D
notes
92
10-yr s f 6%s 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J
94
Arkansaw
; 93
102
3-year 5%%
,
1st & ref 5s 1956
A&
Ardmore St Ry—See Phil a Co
5s 1942
92
98
6%% notes 1932
F&A
95
Brooklyn Rap Trans 5s 1945 A&O /
Equit Trust ctfs of deposit
1/ 95
1st ref gold 4s 2002
J&J 1/ 85
3-year 7% notes 1921
J&J / 105
*
Arkansas Power & Light—
F&A
First lien coll trust 6s '46-M&S
First lien coll tr 5%s '46--J&D
101
93
s
J&J
1947
Cent Dist Telep 1st 5s '43—J&D
Central Gas & Electric Co-
,,57
iv:9l£
94
93%
4 Ha
100
A—M&S
Bklyn-Manhattan
92
Ashland
1st & ref 5%s
100%
99%
Cent Crosst'n RR—See N Y Rys.
&~B~k
Bklyn City & New RR—See O I
103%
Bklyn City RR 1st 5s 1941—J&J
7%
Eq tr 5s '3l-'35 ser A
J&J b
Brooklyn Edison Co—
Gen m 5s ser A 1949
J&J
103%
-
Water Co—
1st M 5s 1956 aeries A
A&O
1st & ref 5s 1956
Cedar Rap Mfg & P 5s *53—J&J
Central Arizona L & Pow—
87
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A
M&N
Blue Lakes Wat 1st 6s '38-M&S
Boston Con Gas deb 5s'47--F&A
Boston Elev Ry 4s 1935—M&N
Deb g 4%s Oct 1 1937—-A&O
Deb g 4%s Nov 1 1941—M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1932
M&N
5s May 1936
—M&N
5s March 1944
—M&S
7s Sept 1947
—M&S
4%s July 1 1930
J&J
4s Aug 1 1932
—F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952—J&J
Bridgeport Hydraulic Co—
1st m 5s 1944
J&D
1st & ref 5s 1954 Ser
Ana & Pot R RR—See W I
—J«
87
Carolina Power & Light—
6%s
1st & ref 5s 1940
Annap & Chesapeake Bay Pow-
1st M 5a 1948
88%
86%
69
6% % notes '32 with warr J&D
Carolina Mt Power 6s 1935-J&D
96
88
84
80
91%
Oarolina-Ga Service Co—
100
Broad River Power Co—
92
Arizona Edison Co—
105
105%
95%
Bid.
Cape Breton Elec Co 5s '32-J&J
Capital Traction (Wash, D C)—
1st g 5s June 1 1947
J&D
Carbondaie Ry 5s Nov '33
J&J
„
Deb g 6s 1952 ser A
American
98%
defaulted bonds
Bonds.
Ask.
.
Amer Commonwealths Power—
/
C
1951
J&D
Sink fund deb 6%s 1959--F&A
Berlin Elec Elev & Underg Rys—
1st mtge s f 6%s 1956
A&O
Binghamton (N Y) Gas Works
1st 5s 1938A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co— SG
1st & ref 4%s 1968
-M&S
Birmingham Gas Co—
1st mtge 5s 1959
-M&N
Birm Knox & Atl—See Phila Co
Birmingham Ry Light & Power—
Gen ref g 4%s'54 op'09—A&O
Birmingham Water Works Co—
1st m 5 %s 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s '39-J&J
Mtge & col tr 5s *51 ser A_A&0
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
Deb
100
87
104
105%
A&O
Belolt Water, Gaa & Elec Co—
1st g 5s 1937
M&S
Bellows Falls Hydro-Elec Corp—
1st mtgo 5s 1958
A&O
Berlin City Electric Co—
1st & ref 5s 1960 ser
Water Service Co—
Conv deb 6s 1949
Bid.
Bonds.
Bell Telep Co of Pennsylvania—
1st & ref 5a 1948 ser B
J&J
&
Power
Interest" except where marked "f" and Inoome and
Ask.
Bid.
Light—
Deb 5s 1930
J&J
Adriatic Electric Co (Italy)—
Extl s f 7s 1952
A&O
Alabama Power 1st 5s 1946 -M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 43^8 1967J&D
1st & ref 5s 1968
M&S
Adirondack
and telegraph and telephone companies.)
Phila
Co
Elec San Fran 6s 1937--J&J
& Sub Ry—See Port (Ore) Ry
& Sub Ry—See Wash Ry & El
Water (Chattanooga)—
1st 5%s 1954 series A
J&D
1st M 5s 1954
J&D
1st M 5s 1957 series O—M&N
•; ■" 87
89
98
Canadian price,
Tract—See
s
Sale price
100%
95
92
92
98
86
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prion'art ''isd Interest" except where marked "f"
Bid.
Bonds
Clev El 111 1st 5s '39 op
'24-A&0
As*.
101
102
106
Golddeb7sl941-——-F&A
101
Gen M 5s 1954 series A—.M&N
101
Gen M 5s 1961 series B—A&O
Oleve Pains & Eas Oon 5s 1918—
Ext at 6% to 1933—
A&O f
Oleve Ry 1st 5s 1931 opt
Oleve South Ry & Light—
Gen &con 5s 1954
Clinton W W 1st 5s 1939
M&S
M&S
F&A
Coast Oos L&P 1st 5s'46 op.F&A
Colorado Power 1st 5s *53—M&N
Bonds.
Denver
108
23
99
Des Moines & Cent la Elec Co—
S F 6s 1937 opt series A
M&S
S F 5s 1937
s i
-M&N
9934
97~34
100
1st
1st
93
1937 --J&J
Power—
A
J&D
B—M&N
: 93
Columbus(0)Gas 1st 5s g '32-J&J
Columbus (O) Interurban Ter Co
l6t guar 5s 1935
-----J&D
Conv
a
1
87
95
1st & ref 6s 1947 ser
1st & ref 5s 1954 ser
*"
Detroit
89
'36--A&O
Columbus Ry Pow & Light—
1st ref 434s 1957 ser A—J&J
Col Ry 1st 4s '39
Col St Ry 1st 5s g
Cross St 1st 5s g
opt *14—Q-J
1932-.--J&J
1933---.-J&D
Cable—4s g 2397—Q-J
Commonwealth-Edison Co—
Com'cial
1st g 5s June 1 1943——.M&S
1st g 6s June 1 1943
M&S
1st M 5s 1953-—J&J
—
-—
B—J&D
1st M col 6s 1954 ser
1st M col 434s *56 ser O—A&O
1st M col 4Hs '57 ser D—- J&J
Com'wealth El 5s June 43 .M&S
—M&N
Community Power & Light Co—
Col M 5s 1957
-M&S
Community Water Service Co—Deb g 6s 1946 ser A—— J&D
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s 48-J&J
Oonsol gold 4s 1955
---J&J
B O & N 1st cons 5s 1939—J&J
96
98
Conn Light & Power—
1st & ref s f 78 '51 ser A—-M&N
90
1954 ser B—F&A
1956 ser O—J&J
Connecticut Power 5s '63—A&O
98
100
93 &
9334
8634
9634
9634
88
109
10034
101
9634
9634
10134
98
103
112
102
103
1st 634s 1937 A
20-yr
97 y*
1st
90
90
—
69"
72"
'16
J&J
1952.-M&N
1st lien & unlf 434 s 1958-M&N
1st & ref 5s 1936 op
11634
10634
118
„
93
99
9834
107
102
4^s
105)4
89
A&O
J&J
1st g 734 s 1949 ser B
1st g 5s 1952 ser C
1st gold 534? 1954 ser
J&D
1st 5s 1940
M&N
94
97
9734
9734
98
9834
92
9834
96
50
55"
97
91
99
92
....
100
104
97"
10434
Grt West Pow Co 5s 1946-J&J
99"
100
A—M&S
102
103
F&A
103
104
1st ref M 534s 1955 ser D.F&A
5-yr 534 % notes 1930—M&N 2
9834
102
99
6s 1949
1st ref M 6s 1952
%
104
10134
10134
9334
Green
ser
ser
O
Mountain
..M&N
Power
Greenwich Wat 434 s
Greenwich Water &
102
78
92
ser
100
93
9834
100
Hackensack Wat 4s '52 op
96
95
98
82
85
97
A J&J
1st & ref 5s 1968
A&O
Gulf States Utilities Co—
1st M & ref 5s 1956 ser A.M&S
81
99
*57
Gas Co—
Col tr 5s 1952 ser A
A&O
Gulf Power Co—
104
9934
Corp—
1st mtge 5s 1948
F&A
Greenwich Tram 1st 5s '31—J&J
r
9934
Bay Gas & Elec Co—
1st & ref 5s 1935
'12J&J
Gen&ref5sJunel5'77 A—J&D15
100
10234
9534
8634
Extl g s
90
9334
9334
87
9534
10334
Harwood El 5s '39 op '14
1st & ref s f g 6s '42 op
9934
Havana Elec
9934
Gen M 5s 1954 series A.—M&S
Havana Elec Ry 5s 1952—F&A
Deb g 534s
99
101
9734
1951
—
-M&S
87
93
Home
9434
97
1stMsf 5s 1932
J&J 2
Home Tel & Tel of Spokane—
1st M g 5s May 15 '36-M&N 15
96
98
95
97
El Paso El Co coll tr g 5s *32. J&J
1st m 5s 1950 ser A
J&D
97
Oal) 1st 5s 1933
J&J
1945—— _J&J
1st refunding 5s
\See Public
J Serv Corp.
Elizabethtown
1st
m
Water
Co
Consol
5s
1st sink fund 634s 1943
Deb 634s 1938
Empire District Elec Co—
1st & ref m 5s 1952
100
Houston
98"
98
9934
M&S
10034
s
99
A&O
M&S
B.A&O
99
1st lien & ref 6s 1953 ser
Houston Natural Gas
Empire Gas & Elec and Empire
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & lmpt 5s 1951—
A&O
98
94
ErcoleMarelli Elec
1st
80
99
Erie
a
Erie
Idaho Power 1st 5s 1947.—-J&J
f 634s 1953 with war M&N
Ltg 1st
s
m
A&O
f g 5s 1941 A&O
5s 1967
A&O
Erie & Suburban Ry 5s '41 _A&O
ft Last sale
n
9934
10034
MfgCo (Italy)
Rys—1st 6s 1954
Erie El Motor
9934
99
Nominal,
r
80
111 Bell
75"
80
Illinois Cent Trac 5s 1933.—J&D
92
99"
101
Illinois-Kentucky Bridge Co—
1st mtge s f 634s 1947.—M&S
s
Telep 1st 5s 1956—J&D
_
.55
Canadian price,
s
Sale price.
65
98
103
100
8834
Corp—
43 with warr.J&D
Hudson Co Gas 5s g 1949--M&N
1st m coll 6s
Empire Gas & Fuel—
103
69
1st lien & ref 534s *54serO-M&S
1st lien & ref 4 34 s '78 ser D M&N
101
/"L
97
Houston Lt & Pow 5s 1931
1st lien & ref 5s 1953
99 X
99%
9934
6734
6334
_A&O
J&D
96
65"
Telep 3s 4935..M&S
Deb 634s 1943 with war.
Hous Home
96
J&D
5% gold notes 1930
J&D
Equit G&E Utica 5s 1942.A&0
8434
62
Gulf Gas—
1st M & Col 6s 1943 ser A. A&O
J&D
Coke jt lst&ref 5s *41 opt_M&S
104
Long Dist Tel (San Fran)
Houghton Co Trac 1st 5s '37-J&J
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952
100
99
90
105
100
'
9934
91
101)4
85
9634
1st 5s
86
J&D
M&N
9934
100
1930—
J&J
9934
Hest Man & Fair Pass Ry—See P hilRT
Home Telep & Teleg(LosAngeles,
v
89
15-year sec 6s 1942
5% gold notes 1931
s
8434
Helena Gas & Elec 1st 6s '52M&S
Herkimer County Light & Power
Electric Public Utilities Co—
Eliz Plainf & Cent J
81
J&J
M&S
Ry, Light & Power
1957 series A
F&A
Elmira Water, Light & RR—
1st & con g 5s 1956—M&S
93
35
(Germany) Elec Co—
f deb 7s 1935
M&N
ground & St Rys 5343 '38--J&D
Harrisburg L & P 5s 1952—F&A
Hart St Ry—1st g 4s 1930—M&S
Beth 6s 1939--J&J
Economy Lt & Pow (Joliet, 111)—
1st m s f gold 5s 1956
J&D
Edison Elec tllum of Boston—
4 34% notes
1930
M&N
Ed El Ill(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 634s 1950
M&S
1st sink fund 634s 1953
A&O
/This price includes accrued interest
97
9534
101
9734
1st ref M
El Paso Natural Gas—
lit!
84
95
95
106
99
8734
* Basis.
J&D
m
Eas ton Cons El 5s 1949
103
M&N
.
10334
92
101
let M 434® 1969
J&J
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49—M&N
91
80
104
Hamburg
D—J&J
93 34
9334
Hamburg (Germany) Elev Under¬
104
80
M&N
1930-1944
96
99
to Pa tax
J&J
Eliz & Trenton RR
9834
9134
90
102
A—F&A
& ref 6s 1953
6s
96
92
102
M
94
98
J&J
Co—
as
m
East Palm &
101
1st
1st lien coll tr 534s 1942.-M&N
Great North Pow 5s 1935
F&A
Great West Power Co of Calif—
953*
|
Delaware Elec Power Co—
Stamped
9534
9iy [East St Louis & Suburban Co—
Coll trust g 5s 1932 opt.-A&O
97
1st & ref 5s 1951
,98"
88
Great Lakes Utilities Co—
6s 1942
J&J
East St Louis (111) Lt & Pow—
105
Light
9634
94)4
Green
ser
lsts f 6s 1953---1st
Darby Med & Ches Ry—See Phila R Tr
98
Dayton (O) Gas 5s'30 op'15-M&S
Dayton Ltg 1st 5s '37 op '12-M&S
9834
Dayton Pow & L 1st 5s *41--J&D
9834
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942.-M&S
Delaware Co & Phila—See Un P & T(ans
Deb 534s 1959
Delaware Power &
1937
.J&J
Gt Falls Pow 1st 5s '40 op„M&N
Great Lakes Power. Ltd—
East Prussian Pow Co—
J&J
J&J
Dallas Ry & Terminal Co—
1st 6s 1951
J&J
Danville Tr & Pow 1st 5s *41-J&J
1st & gen 634s 1950
97
1st
_
Dallas Gas 1st 6s 1941
Dallas Pow & Lt 6s 1949
20
94
East Kootenay Power Ltd—
1st m 7s 1942
A&O
East Penn Elec Co—
6734
6734
9334
90
J&D
10
Conv del 6a 1933 ser A. -M&N
106
gold 6s 1935
1st
75
101
97
84
Co—
1st guar 5s '54 op '90—J&J
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
J&J
1st coll 534s
Ry
100
East Coast Utilities—
-
Dakota Central Telep Co—
98
Northern
J&J
J&J
J&J
70
_
Unified & ref 5s 1956 ser E M&S
82
M&S
Georgia Ry & Elec 5s 1932
Atlanta Cons St 5s 1939
Georgia Elec Lt 5s 1930
Atlanta
9234
Ips—See B & N St Ry
1st & ref 5s 1967
Un & ref 6s 1942 ser B—-M&S
Un & ref 6s 1944 ser C
M&S
Unif & ref 6s 1955 ser D__M&S
69
—J&D
1956
1948 series D.A&O
1948--M&S
Sheboygan Elec 5s 1946—J&J
East Bay Water 534s 1946—J&J
Cumberland Co (Me) Pow & Lt—
1st
Ga Row &
1st lien & ref 634s
99
92
96
J&J
B..A&O
ser
-
98
A *56 A&O
Corp—
Georgia Light Power & Rys—
Cent Ga Pr 5s *38 opt '13M&N
Georgia Power Co—
J&J
Eastern Pa Rys 1st 5s 1936-J&J
94
J&J
ser
52
1st m 534s 1949
1st m 5s 1949
81
94
1941—M&S
6J4s
45
98
99
Conv deb 534s 1939
General Public Utilities—
50
534s 1947 ser A
M&S
Eastern Wisconsin Electric Co—
1st lien & ref 6s 1942—-J&D
101
M&N
42
1st m
90
-
J&J
Eastern Shore Pub Service Co—
9734
96
1954
Oonv deb 6s 1944
98
106
60
92
9934
A&O
-
Georgetown Gas Lt 1st 5s '61 F&A
_
91
100
55
6 34 % secured notes 1931
J&D
Gas & El of Bergen Co 5s '49-J&D
101
M&N
15
95
95
99
m
5
96
93
93
1st lien & col 5s 1943 ser A. J&D
Conv deb 6s 1931 ser A
J&D
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
J&J
Ad J 6s 1958
—-J&J
Eastern N J Pow 1st 6s 1949.J&J
100"
93
79
100
J&D
General Water Works
85
f 5s 1948 series A-A&O
1st g 5s 1931
-
/
Ry & L 5s 1934
1st M coll tr
90
Ecistern Mich Edison Co—
^
Oumb'land T & T 5s 1937—J&J
10334
Extended to 1929
99"
Deb 5s 1958
—F&A
8534
Cooper River Bridge Inc—
75
1st s f 6s 1958-M&N
Cross town St Ry—See Col Ry & Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
1st lien & ref 7 34s
103 34
96
87
Gatineau Pow 1st 5s 1956-_-J&D
Debenture gold 6s 1941 J&D 15
General Public Service Corp—
Conv deb 5s 1953
J&J
ly
Ref 6s Jan 1948 series E.M&N
Lynn & Bos 1st 5s g '24—J&D
vo
103
98
90
Gen 5s Nov 1
96
Ref 6s Jan
Oft
96
99
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945—A&O
$
OO
94
5s 1948 B
J&J
Ref 6s Jan 1948 ser C—M&S15
Continental Gas & Electric—■
1st conv 5s 1951
9434
92
,84
82
opt
f 6s 1966 ser A__M&N
s
m s
Ref
Consumers Power Co (Mich)—
1st 1 & unlf 5s ser O
9834
J&D
Eastern Mass Street Ry Co—
Ref m 434s 1948 A
Oonsum L H & P Co (Eliz, N J)—
J&D
69
88
434 s 1967
91
90
Service Co—
634s 1949
Galesb
6734
81
9734
Galv Elec Co 1st 5s '40 opt.M&N
Galveston-Houston Elec Ry—
1st M s f g 5s 1954
9734
A&O
f 634s 1948
00
CO
•
9334
F&A
1st M
Con 5s Oct 1934
E St L & Interurb Wat 5s '42 J&J
-vv?&J
—
m
1st
M&N
1938
8
9t)
with war_M&S
9534
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
Eastern Connecticut Pow Co—
57"
Ser Corp
Consolidated Water of Utica—
1st M 5s 1958
—.—M&N
Consumers El L & P (New Orl)—
5s
4
86
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30 M&N
Gen m 5s 1930
M&N
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Consolidated Telep of Wise—
1st M 5s 1936
J&J
F&A
96
102
92
M&N
1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s 1931—F&A
15
Duke Price Power Co—
^
F&A
98
Duke Power Co—
_
-J&J
52
96
102
Ft Pitt Traction—See Phila Co
Ft W Van Wert & Lima Trac—
79
Shore Line—
D D E B & B RR—See Third Av
10234
95
105
Deb 534 s 1945
-----F&A
Underlying cos—See N Y G E I. H&P
Oonsol Gas Utilities Co—
80
1st & coll 6s 1943 ser A-—J&D
Oonsol Hydro-Elec Wks of Upper
88
Wuerttemburg 1st 7s '56—J&J
Con Ry (New Hav) deb 4s '54 J&J
6734
1st M 5J4s 1942 ser A
Cons Tr (N J)—See Pub
s
Conv deb 534s 1954
101
J&J
Florida Public
49
1932
A&O
Dortmund Munic Util (Germany)
97)4
6% gold notes 1932
103
78
5s
9434
9334
107
Dominion Pow & Transmission—
1st
9934
M&S
Traction—
Utilities Inc—
1st lien col tr 534s 1957—M&S
Florida Pow & Lt 1st 5s '54-* J&J
10234
10334
103
&
Federated
102"
Dixie Gas & Utilities Go—
t
Deb 4s 1956 guar
Cons gold 4s 1930
102
f 634s
1st gold 5s 1950
98
103 34
96
-J&J
A&O
„
10234
10134
10634
10234
Light
f g 5s 1942 opt
s
100
J&J
Fed St & Pleas Val—See Phil Co
Federal Water Service Corp—
106
S f g 634s 1938 ser A
Dixie Gulf Gas Co—
101H
1937.,.J&D
CJonnellsv Wat 5s Oct 2 39—A&O
Gold 5s 1951
--------A&O
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped—J&J
Oonsol Gas of Bait 5s 1939-J&J
Gen g 4Hs Apr 1954- ——A&O
Oonsol Gas Elec Lt & P (Bait)—
Gen g 434s Feb 14 1935—J&J
1st ref 5 34» 1952 ser E
M&S
1st ref 5s 1965 ser F
--J&D
1st & ref s f 434a 1969 ser G M&S
Oonsol Gas N J5s g 1936—-J&J
1st ref 5s 1965———
A&O
Consolidated Gas (N Y)—
1955.-
92
101
s
8734
A&O
1st lien g 6s 1942
stpd
M&S
Debenture 6s 1954 ser B—J&D
Federal Public Serv Corp—
1st 1 6s 1947
J&D
„
Det & Pt Huron
80
1956——J&J
1951——J&J
Stamped guaranteed optionalL_
Conn Ltg & Pow 5s '39—.-J&J
4s
89
.
Conn Ry & Lit 434®
Conn Riv Pow 1st 5s
M&N
Gas Co—
1952
F&A
S f deb g 7s 1952
F&A
Det United 434s 1932 opt—J&J
1st m & coll tr 6s 1929
J&J /
103
1st & coll trust 5s
94
103
1st m
100
8734
Stamped
91
Gen & ref 5s 1962 ser C„F&A
Detroit International Bridge—
_
1st & ref 534s
1st & ref 434s
Deb
40
9934
Gen & ref 5s 1949 series A. A&O
Gen & ref 5s 1955 ser B—J&D
— —
Deb 4s 1955
35
.100
1st & ref
Commonwealth Wat 534s A 1947lst M 5s 1956 ser B ——F&A
__
1st
1st & ref 5s July 1 1940—M&S
1st & ref 6s July '40 ser B.M&S
Commonwealth Utilities Corp—Oonv deb 6s 1938
Federal
9834
6s 1947 series A_.
m
5s 1937-.
m
1st M 6s 1931-1963--
J&J
1st
102
1st
100
M&N.
f deb 634s 1948
s
City
98
A&O
River Elec Light Co—
IstM 5s 1945 series A
J&J
Feather River Power Go—
82
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
Col Lon & Spr Ry—See Ind O & E
Oolum & 9th Av RR—See NYRys
Columbus (Ga) Pow 5s
80
\
f 6s 1953
m s
1st g 5s 1938 opt 1913
Fall
rM&N
1938
5s,
m
Bid,
Fairmount Park Transit Co—
7%
opt series B_i—M&S
Detroit & Canada Tunnel—
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937- — —J&J
1st & ref 6s (stmpd)
Columbus (Ga) Elec &
„
Des Moines Elec Co—
1936
g 5s
52
99
8%
Des Moines El 5s 1938--M&N
Des Moines City Ry 5s '36—J&J
Deb g 5s 1952—-—- - A&O 15
Columbia (8 G) Ry Gas & El Go
1st M
50
97
J&J
A
Tramway Terminals Co
1st M g gu 5s 1930-40
M&S 6
Derby Gas & Elec Cora—
1st lien 5s 1946
•
F&A
Columbia Gas & Elec Corp—
Deb g 5s 1952
ser
6% notes Oct 1 1933
92
9734
9634
Bonds.
Evansv G & E L 5s *32 op '12J&D
Fairmont & Clarksburg Trac—.
Denver
27
96"
Ask.
Tramway Corp—
Gen & ref 5s 1950
10234
10234
Bid
end Ineome and defaulted bondi.
90
10134
99
95
10434
101
91
10134
10134
mi
91
104
100
104
UTILITY
PUBLIC
HOTIOK.—All bond prices in "and Interest" except where
Bonds.
Bid.
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
1st & ref 534s 1954 ser B—J&D
1st & ref 5s 1956 ser O
J&D
Ask.
8*
8934
963*
99"
1st mtge 5s 1952 series A__J&J
Indiana Central Telep Co—
89
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
83
:: 87
2
3
95
Gen & ref g 5s '26 op 'll—M&N
Col Lon & Springf 5s '20-A&O
* 93
92
89
92
99
101
105
87
'08-A&O /
2
2
Indiana Nor 1st g 5s 1933. A&O
/
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt
J&J
Indianap New Castle & Eastern—
9834
Co—
1st & ref 5s 1930-1945—J&J
100
101
94
95
98
20
.
,
30
'20
F&A
;!87,;-
92
loo""
F&A
95
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
92
1st mtge 434s 1957 ser B..J&J
Kansas City Pub Ser 6s 1951 J&J
_
_
10034
100
%
89
A'
4
9934
•22
96
103""
98
102 3*
10334
9834
99
60
63
J&D
J&D
1st M 5s 1951
J&D
Kansas Gas & Elec 6s 1952.M&S
Deb gold 6s 2022 ser A..M&S
Kansas Pow 1st 5s 1947...-M&S
Kansas Power & Light Co—
1st M 5s 1957 ser B
M&N
Kentucky Fuel Gas Corp—
1st 634s 1942 with warr..J&D
Conv s f deb 634s 1938...J&D
K'y Hydro Elec Co 1st 6s '49. J&D
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14.F&A
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Co—
1st M 5s 1961 series G
F&A
1st M 5s 1969 ser I
J&J
101
Key System 6s 1938 dep rets.J&J
Ref 5s 1938 dep rets
_J&J
Ref 6s 1938 dep rets
1st mtge 534s July 1938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt *08.-J&J
1st 1 & ref 534s 1955 ser A.J&D
84
4
Kansas Elec Pow 6s 1937
1st M 6s 1943
91
10534
102
/
—
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933—M&S
20
25
98
99
Indianapolis Power & Light—
M5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
1st Mg 5s 1935
J&J
Ind Shelby & 8 E 5s 1932-J&J
Indianapolis Trac & Term Co—
1st s ftfold 5s Jan 1 1933.. A&O
Indianap St gen 4s 1933...J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
1st
Secured
5s
J&J
1968
90
44
40
n
92
42
80
84
Keystone W W & Elec Corp—
1st lien 534« 1948 ser B..M&N
Conv deb 6s 1939
A&O
Kings Co E L & P 1st 5s *37. A&O
Purch money 6s g 1997
Edison El 111 Bklyn 4s
Indianapolis Water—
1st & ref. g 434« 1940 opt—J&J
1st lien & ref 534s 1953...M&S
92
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40. A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 634s 1954.
J&J
Knoxv Gas 1st 5s '33 opt '13.A&O
100
Inland Power & Light Corp—
Coll tr s f6s 1936 ser A—.M&S
Coll tr s f 6s 1941 ser B ..M&N
Col tr 6s 1957 ser O
Deb a f 7b 1935
A&O
93
95
Lackawanna &
J&D
A&O
434» 1956
Guar Trust cert if of deposit
...........
Intercontinents Power Co—
Debs 6s 1948 with
warr J&D
International Hydro-Elec System
Oonv deb 6s 1944
9 34
i8*
6034
603*
Si*
49
51
83 3*
87
94
A&O
98
International Power Sec Corp—
Coll trust 634s 1954 ser B.J&D
96
634%
sec
bonds 1955 serCJ&D
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s g *32..M&N
91
93
93
95
9034
92
86
75
55
923*
5634
With
J&J
-J&J
93 34
119
9334
121
warrants
100
88
90
81
85
Interstate Pub Serv Co—
1st & ref 634s 1949 ser B..J&J
1st & ref 6s 1956 ser D
J&D
1st & ref 434" '58 ser F
M&S
Interstate
Rys—Coll
trust
1943 opt 1913
g
106
94
1
87
93
84 34
79
Manila Electric Corp—
Manila Elec RR & Ltg Corp—
1st lien & coll tr 5s 53—M&S
Manila Gas Co—
75
80
2d gold 4a 2013
77
93
933*
80
82
94
9934
F&A
101
98
J&J
93
95"
Light
.M&N
9634
9634
95
"6"
11
....
80
80
82
]
80
84
85
85
89
10134
102
125
130
9434
11334
116
38
69"
J&D
88
Manuf'rs Wat (Pa) 5a 1939.J&D
98
15-year
94
98
f 7s 1941
1st
f 7s 1940
s
50
40
55
50
1003*
1005*
103
104
98 3*
A
ser
9034
Q-J
gu 5s '31 A&O
1st & ref 634s 1957 ser A—J&J
Bait & Ann S L 5s 1946—F&A
73
45
Massachusetts Gas—
Deb g 434s Dec 1931
20-year s f 534s 1946
J&D
J&J
Mass Utilities Associates—
S f deb 5s 1949 ser A
McGaV & Mt V—See Nash
103
9334
A&O
With
stock
purch
94
warr'ts..
98*
J&J
A
ser
1st & ref 434s 1978 ser C_.A&O
9834
6734
Memphis L & P 5s 1931
J&J
Memphis St Ry con g 5s '45.J&J
101
Meridian Lt & Ry 5s 1944—M&S
Meridlonale Electric Co—
1st
s
A&O
9834
J&J
M&S
f 7s 1957 ser A
1013*
9534
97"
6834
1st & ref 5s 1953
1st
m
7234
O
ser
4 348 1968 ser D
Met Street Ry—See N Y
69
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
62"
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s *35-J&J
Mex Lt & Pow 1st 5s '33 s f_F&A
Mich Elec Ry 5s 1948
—J&J
85
9954
*
9834
Metropolitan Edison Co—
88
Rys
Jack Cons Trac 5s 1934—M&N
72"
66"
r
* .1.
*5"
Michigan Gas & Elec Co—.
M&S
97
100
10034
Michigan Home Telep Co—
1st M 6s 1946 ser A
1023*
98
M&N
1st & ref 6s 1943
97
1025*
60
100
100
102
Milwaukee Coke & Gas Co—
72
77
68
73
1st M
M
6s
1944
90
9134
93
98
94 34
10034
97
9534
98
Minneap G L 5s Feb 1930—M&S
6% gold notes Feb 1930
Minn St Rys—See Twin O'y R T
Minnesota Power & Light Co—
9634
9434
lst & ref 5s 1955
69 3*
Mississippi Riv Pow 5s *51--J&J
105"
Deb 5s May 1 1947—«.
Missouri Power & Light—
94
s r
6s 1944 with
9934
99?*
993*
91
warr
9034
-
F&A15
1023*
100
96
1st M 534s 1955 ser A....M&S
1st M 434s 1958 ser B
M&N
Missouri Public Service Co-
86
98
First mtge 5s 1947 ser A—F&A
Mo Riv Sioux City Bdge Co—
99
10634
10034
102
10034
85
102
100 34
105
90
-M&S 15
1st ■ f 6a 1953
102
106
80"
Y
98
M&N
Los Ang & Pasad—See Pac El Ry
r
J&D
Mississippi River Fuel Corp
Los Ang G & E 5s 1934—J&J
Los Ang Pac Co—See Pac EIRy
\
M&S
96
Conv deb g 534s '52 ser A.A&O
98
Lorain & Clev RR—See Lake Sh Elec R
Gen & ref 534s '47 ser E..J&D
Gen & ref 6s 1942 ser G..M&S
Gen & ref 534 s 1949 ser I.A&O
96
99
106
90
101
91
100
100
Lorain Telep 1st 5s 1958
Los Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt...M&S
1023*
Mississippi Power & Light—
1st
Canadian price.
sSale price
;
9934
1003*
J&D
99
10334
94
u
1013*
M&N
1st & ref 5s 1955
93
1st & ref 5s 1955 ser B...M&S
Secured g 6s 1945
J&J
nNominal
M&S
105
J&J
kLast sale.
196?!.
Minn Anoka & Cayuna R'ge RR
1st 5a 1935
M&N
Minn Gen El 1st 5s '34 op..J&D
1st M 5s 1957
S f deb 58 1942
M&N
Long Isl Lighting 5s 1936—M&S
.1
21—J&D
1st & ref 434s 1978
9034
92
/
Mississippi Power C<h-
Corp—
1948
1st M 434a
98
Co-—
Milwaukee Nor 1M 5s 1931.A&O
91
95
6s
F&A
Gen & ref g 5s 1951 opt—J&D
Little Rock Ry & El 5s '33-.A&0
Ref & ext g 6s 1938
A&O
Lockhart Power 534 s 1950--F&A
Lombard Elec Co (Italy)—
ref
f 734s 1933
1st & ref 5a 1961 spr
Milwaukee Gas Light
M&S
Without warrants
s
Milwaukee Elec Ry & Light—
Ref & ext 4348 g '31 opt__J&J
99
4/This price includes accrued interest,
s
Maryl'd El Rys 1st
Jacksonville Trac 1st 5s *31-M&S
Jacksonv (111) Ry & Lt 5s '31.J&J
ftBasis.
983*
9834
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
35
80
s
1st M s
Memphis Power & Light Co—
9534
Lindell Ry—See United Rys(StL)
Little Rock G & F 6s 1937.M&N
85
9934
f 534s '51 ser A
J&J
f 534s 1952 ser B—J&J
Ry&L
Memphis Natural Gas Co—
1st s f 6s Aug 1 1943
F&A
97
101
Lincoln Gas & Elec 5s 1941.J&D
Lincoln Tel & Tel 5s 1946—J&J
88
80
s
Mannheim & Palatinate Elec Cos
84"
80
1st M
25
Gen & rer 6s 1942 ser D..M&S
Gen & ref 534s 1943
M&S
8434
25-yr s f 534« 1953 ser A..M&S
Italian Superpower Corp—
Deb g 6s '63 (with warr)
J&J
Without warrants
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37_A&0
Jacksonv (Fla) Gassf 5s '42.J&D
95
J&D
inipt g 5s 1960
Lexington Util 1st 5s 1952..F&A
Lexington Water Power Co—
1st M 5s 1968
—J&J
Conv deb 534s 1953
-J&J
.94
87
1937—A&O
Manila Sub Rys 1st 5s 1946.M&S
Manitoba Power Co Ltd—
Fy—See N Y Rys
Ry—See Ky Tr & Term
Lexington (Ky) Telephone Co—
534% notes 1931
M&S
96
91
1st lien coll tr 534s
Leh Val L & P 5s 1943—A&0
99
52 34
4634
J&D
50
1st
98
90
99
104
~g" "90—A&O
4a
Ry
35
97
1st ref 5s Aug 1952
7 s Aug 1952
con
115
102
t.
99
99
Mad Riv Pr 1st 5s '35 gu op.F&A
Manchester Tr Lt & Power—
74
73
1st extl 7s 1952 with warr.J&D
M&S
114
J&J
100
Lykens Val L & P 6s 1945—M&S
Lynn & Boston RR—See Eastern Mass S
86 k
Macon Ry & Light 1st 5s '53-J&J
Madison Co (111) Light & Power—
1st g 5s 1936
—J&D
■*.
Lex Ave & Pav
8634
1053*
M&S
1944
Michigan Light 1st 5s 1946-M&S
Michigan Nor Pow 1st 5s '41.J&J
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Millv Etna & Sharps—See Phil Co
Lone Star Gas
fg 5s '36 opt after T5.F&A
Isarco Hydro-Elec Co (Italy—
Islands Edison Co—
28
92
s
1st M 8 f 7s 1952
J&J
J&J
Lawrence (Mass) Gas & Elec—
1st M 434s 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh valley Transit—
1st M g 5s Dec 1935 opt—M&S
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
J&D
Rapids)
Iowa Southern Utilities—
1st & ref 6s 1943
1st & ref 534« 1950
Ironwood & Bessemer Ry &
,
89
25
1st & ref 5s 1932 opt 'IS.-M&S
1st & ref 5s Oct 1945
M&N
1st & ref 534» Oct 1945-M&N
1st
97
4s
F&A
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s *57 ser A—.M&N
Iowa Power & Light Co—
1st 434« 1958 ser A
M&S
Iowa Public Service Co—
1st M 5s 1957
J&D
DeD 5s 1968
Iowa Ry & Lt (Cedar
10634
7s
Manhattan El
Lake St Elev RR—See Chic & O akPkE eel Ry
1st
Without warrants
Interstate Power 1st 5s '57..J&J
Deb gold 6s 19.52
J&J
„
F&A
77
100
op'13 A&O
ref&imp g 5s'48
1st & ref 6s 1954
Debenture
93
Lex (Ky)
Interstate Natural Gas 6s 1936
1st
92
99
534% J?old notes 1935
F&A
Lake Roland Elev—See Un Rys & Elec
86
Lake Sh Elec 1st con g 6s *33 J&J
66
Gen gold 6s Feb 1 1933—.F&A
Lor & Clev g 5s '27 opt '17 J&J
58"
Sand Frem & Sou 5s 1936-J&J
Tol Frem & No 634s 1925—
80
Extended at 6% to 1933 J&J
Ref &
1st M 5s gold 1935J&J
Internat Ry ref 5s '62 op.M&N
International Telep & Teleg—
Deb g 4^s 1952
89
9134
70
Buff & Lock 1st g 5s 1938—J&J
Buffalo & Niag Falls Elec Ry—
1st M coll tr 534 s '53 ser O
Laurentide Power 5s 1946
Gen M 534s 1946
65
International Railway (Buffalo—
Buff Ry 1st con M 5s g '31.F&A
Oonv deb 434s 1939
100
84"
Sec 7s 1936 D (with war)..J&J
Sec 7s 1952
...J&J 15
F&A
1948
F&A
Laclede Gas Lt ref 5s 1934.-A&O
5s 1951
Debentures 6s
Inter borough
Rapid Transit—
1st & ref g 6s '66 op tax-ex.J&J
Stamped
6% notes 1932
A&O
Oonv g 7% notes 1932—M&S
Wyoming Val RR
1st
Inter borough-Metropolitan Co—
g
Railway & Light—
45
F&A
1st M s f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st & ref 5s 1948
Ref & ext 5s 1946 opt
J&D
Knoxville Trac 5s 1938-A&O
A&O
Oonv deb 6s 1934
Coll trus
Knoxville
J&D
Inland Telep 1st 6s 1948
Inland Utilities Inc—
A&O
'39.J&J
M&S
Louisville Water—See under Kent ucky.
Lower Austrian Hydro-Elec—
85
lstsf g 634s 1944
9134
1st 1 & ref 68 1951 ser B—A&O
42
9934
99
unstmpd—A&O
'30.J&J
90
,
1st 6s 1932
Louisv Ltg 5s '53
Madison G & El 1st 5s 1940.A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s 1936--M&N
100
105 3*
100
94
100 %
102
1st & ref 5s 1952 ser A
M &N
1st & ref 534s 1954 ser B.M&N
Deb s f 6s 1937 ser A
A&O
"2" Luneburg Pow L & W W (Germ'y)
89
1st M 5s 1946.
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)
Louisville Ry con M 5s g
2d mtge 434s 1940
Gen M 5s 1950
85""
9234
97
1st & ref M 5s Jan 1 1950—J&J /
Indiana Union Traction—
Janesville Elec
1st & ref 5s 1936
110
Indiana Ry & Lt 1st 5s '43—J&J
Indiana Service Corp—
J&D
1943
Kanawha Trac & Elec Co—
—
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 1734s '41 A .M&N
7s
g
Kankakee (111) G & E 5s '30.M&S
Kansas City Gas 1st 6s 1942.F&A
20
Dayt Spgf & Urb 5s '28—M&N /
Indiana Electric Corp—
1st M 6s 1947 series A
M&N
99
1st M 634« 1953 series B_.F&A
10234
1st M 5s 1951 series O
M&S
90
Indiana Gas Utilities 5s '56—J&J
90
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A
M&N
90
Indiana Lgt 4s 1958 opt
F&A
873*
Indiana & Mich El 5s 1957—F&A
100
op
90
102
89
Jersey Central Pow & Lt Corp—
1st & ref 534s 1945 series A F&A
1st & ref 5s 1947 ser B...F&A
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942
.F&A
Johnstown (Pa) Traction—
1st & ref 5s July 1943
J&D
Johnst Pass Ry 4s 1931—J&D
Joplin&PittsRy 1st 5s'30 op.M&S
Joplin W W 1st 5s 1957
M&S
J&D
*33
75
Los Angeles Ry 5s 1938. --A&O
100
Deb
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35.M&S
Illinois Water Service Co—
1st g 6s July 1
Bid.
gold 534s series A 1955. J&J
1st
9934
S f deb 534s 1957
M&S
Illinois Power 1st 5s 1933—J&D
1st 7s 1936
Bonds.
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
James River Bridge Corp—
1st sink fund 634s 1958.—J&J
973*
963*
and defaulted bonds.
Ask.
Bid.
Bonds.
Jamaica Water Supply Co—
101
87
BOKDK
marked "f" and Income
88
Mobile Gas imp & ref 7s '51-J&D
Mob Lt & RR 1st g 5s '37—J&D
....
90~
'56-J&D
Monongahela Light & Pow Go—
1st M 5s 1949
J&D
Monongahela St Ry—See Phil Go
Monongahela Valley Traction—
1st M g 5s *42 opt '22
J&D
Monongahela Valley Water—t
92"
86
89
.
94
96
96 M
Monongahela West Penn Pub Ser
1st lien & ref 5 Ms ser B *53 F&A
98
'
Power—
1st & ref s f 5s *43 op '18-J&J
Deb g 5s 1962 ser A
J&D
Montreal Island Power Go—
101M
'
100M
103 M
103
1st M 5 Ms 1957
M&N r
Montreal Lt Ht & Pow Oonsol—
4M» *32op'12 J&J
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Gorp—
1st & ref 5s 1942
M&S
g
98 %
97 M
99
r
—
J 99
97
Gen & ref 5s 1955 ser
Gen & ref
s
95 M
92
92 t
.■
B—A&O
84
f 4Mb '55 ser O A&O
~
Morn'side El St Ry—See Phil
Mountain Home Telep Go—
Gen 5s 1938—
96
97
99 M
J&J
6MM$57
1st M s f
'
J&I
J&E
Phila Co
Mt Whitney Power & Elec Co—
106
1st sinking fund 6s 1939--A&C
96
Muncie El L 1st 5s '32 op T2_ J&.
Muncie Hart & Ft Wayne Tr—
/
12
1st 5s g 1935 opt 1925
J&.
M & U O Tr Co—See Un Tr of Inc
93
Muncie W W 5s Oct 2 '39—A&(
Municipal Gas Co (Texas)—
100
1st M 6s 1935 ser A
M&£
Municipal Gas & Elec, Roch—
1st M g 4Ms 1942 opt '12-A&C
Municipal Service—
Deb
f 7s 1952
s
Jew York
•;
20
102
,
95M
96 M
99
Narragansett Elec Co—
1st M 5s 1957 ser A——-JI
Nashville Railway & Light—
Nat
North American Edison Co—
A—M&S
99 M
101M
96
97
99
60
103 M
74M
101M
82
88
81"
103 H
75
92
92
107
100 M
New Castle
^City i
87 M
_
101
104 %
98 M
1st 4M» 1961 ser B
M&N
N J & Hud Riv Ry & Ferry—
M.
51
54
F^
99
101
New London Gas & Electric—
Oonsol & refg 5s 1933—--J
New Milford Pow 1st 5s '32-F^
New Orleans Pub Service Co—
98
98
loo"
95M
—-
83
98
M&S
V 98
101"
101
r
84
llllj
US
ilUV
JL i/l«7
New Orleans Ry &
78
»vl
80
Light Co—
100
91
95"
93
Dl
lBv
B
105
F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933
J&J
1st consol gold 4s 1933—-J&J
1st lien & ref 5s 1956—F&A
Gen & ref 6s 1947 ser A
M&S
1st
s
f 5Ms 1957 ser A
1st & ref 5s 1941
1st & ref 6s 1941 ser B
1st lien 6s 1948 ser A
J&D
5M% notes 1940
Newp News & Hamp Ry G & E88
90
A&O
A&O
M&N
s
f g 5s 1940 opt
100
95
90
99
98 M
111M
XIV
A
U/
1 VI
UO
DOA
i-»
X CxT-
112M
103
f 7s '35 with war—-J&J
1st lien s f 6s 1943 ser
S f deb 6Ms 1943
A—M&N
M&N
91
100
xxx |
a*
jl
f
wju tb
o*J www
Equitable Gas 5s 1932—M&S
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44-J&J
Con 5s 1945—
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
Standard G L 5s 1930—M&N
0 Basis.
92 M
108M
100
98
100 H
1st m 5s 1958
F&A
Oregon Elec Ry 5s '33 opt--M&N
Oregon-Washington Water Serv—
1st M 5s 1957 series A
J&D
80
85"
98 M
99
95 M
105
102 M
98
105 M
99"
98
50
98
100
80
86
82
89
Deb 6s 1931
,
s
f 5s 1952
-
Pasadena & Mt L 4s '30—J&D
'42—J&J
1st & ref M 6s 1941 ser B-J&D
1st & ref 5Ms 1952 ser C-J&D
1st & ref 5s 1955 ser D
J&D
1st & ref 4Ms 1957 ser E__J&D
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op_ _M&S
Pac L & P Co 1st 5s 1942-J&J
1930-F&A
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937—J&J
2
Ref M 5s 1952 series A—-M&N
Parr Shoals Pow 5s 1952
A&O
m
6Ms
M&S
M&N
& Light Co.
1937 ser A
M&N
M&N
F&A
Pennsylvania El Co 5s 1962-F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—-M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 Ms *55 ser A—M&S
96 H
m
96
100 H
100M
107 M
103 M
104M
100
101
94 M
94 M
100
100M
101M
102
io5"
100M
101H
102
103 M
93
103 M
100M
101
95
99
98M
100
91
92
99"
99M
91
92
80
85
93
96M
88
Ml® 1952 series
A-M&S
'40J&J
M&S
.
r
99
95
102
•
Nominal,
95
97 M
82
83 M
n
93
100
100
I In London,
98 M
M&S
Deb 6s 1976
99 M
I: Last sale.
;
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5 Ms '54 ser A—J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 5s '31—J&J
Pennsylvania Power Co—
1st mtge 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corn—
1st lien 5
100M
91M
100
Pub Serv Corp
Penn Water & Powers f 5s
1st ref 4Mb 1968 ser B
loo"
99 H
78
(Norway)—
Deb 5 Ms 1959 ser B-
93
99
94
Oswego River Power Co—
97
82 M
—
Orange & Pas Val 14—See P S Corp
Orange & Rockland Elec Co—
Deb g 6s 1950 ser A
Without warrants
107
/This price Includes accrued Interest.
100M
Penn-Ohlo Edison Co—
9l"
103 H
105
xvia
96
101
'16--M&N
1st gu g 5s '45 op bef
J&J
1930--A&O
Peninsula Telephone Co—
1st 5Ms 1951—1
J&J
Penn Central Light & Power Co—
1st & ref 4 Ms 1967
M&N
92
96
:
Y Gas Elec L H & P Co—
xuvt
93
93
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
1st
Northern Utilities Co—
s
A&O
-
Deb 7s 1942-.-
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
1st
f 6s 1947
Peeks kill Lt & RR 5s
J&J
90 M
91
Pecos Valley Power
Northern Texas Traction Co—
N Y Cent Elec Corp—
s
consol gold 5s 1949—
Pawtucket Gas 4s 1932
Northern Texas Elec Co—
Coll tr
1st M 5Ms 1950
Sew York Edison Co—
1st
Paterson Ry—See
.
,
48"
43
Omaha & Coun Bluffs Ry & Br
Paterson & Passaic Gas & Electric
Northern States Power Co—
65
TO
M&S
80
86
Pasa & Mt Lowe—See Pac El Ry
94 M
Northern Ohio Pow & Lt—
89
\JU(U1W
97 H
98
F&A
1935--
5s 1948 ser A
Guaranteed
97 M
104
1963
Gen & ref 5Ms 195L.
Northern Ohio Telep Co—
m
Pacific Pow & L 1st os
M&S
'52—M&N
C--M&N
94
Dl
92 M
Watertown L & P 5s 1959.J&J
10-yr 7s
87
88 H
85
83
F&A
Oklahoma Ry 1st & ref 5s *41-J&J
Old Dominion Pow 5s May 15 '51
1st
Pacific Gas & El ref 5a
Northern Ohio Power—
,
F&A
B
Oklahoma Power & Water
86
|
100
1st
ser
96M
L A Pa R R Cal 5s '43- -M&S
1st
1st
5a 1948
m
94M
78
93
110
1st
1st gold 4s 1950 opt--
1st
98 M
99
•
83 M
1st lien & ref 78 1946 A
100M
105M
98 M
N J Pow & L 1st 6s 1956
Debenture gold 6s 1940
82
99
J&J
M&N
lien & ref 6s 1947 B—M&N
1 & ref 6s 1943 0
M&N
1 & ref 5Ms ser D '49—J&D
1 & ref 5s 1955 ser E..J&D
& ref 5s
97
M&S
M&S
1st M 5s 1950
Okla Natural Gas 6s 1946 A-.J&J
1st ref g 4s 1950 opt '15—J&J
L A-Pac R R con 5a *31 A&O
Northern N Y Utilities Inc—
1st M
99 Vs
89
100
Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
98
1st & ref 5s 1969 ser D
ser
79"
'
98
97 M
1966
77
'A
99
99
J&D
1st & ref 5s
loo""
99
J&J
'46J&D
98
97
90
1st & ref 5Ms ser B I960--J&J
1st & ref 5s 1966 ser C
M&N
92 H
J&D
Ohio Valley Gas Corp— ;
1st 6 Ms 1943 (with war)—J&J
1st
100 M
North Ind Gas & El 6s
_
lstmsf 5s 1951Ohio State Telephone—
Cons & ref s f 5s 1944
Ohio Val Elec Ry 1st M 5s
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—J&J
Los Angeles Pacific Co—
94
Co—
1946
97M
105 M
99
-—J&J
f 6s 1948
96
gold 5s 1937 opt.
F&A O 96
1932—J&D
99M
'15-J&D
Ms
s
1st M & col 5 Ms July '55—J&D
Ozark Power & Water Co—
Northern Elec Co Ltd—
88 M
88 M
91
New England Power Assn—
__A&0
Deb 5s Apr 1 1948
1st M
97
1st & cons s f 5s '48 op
1st & ref 5
103
Ohio River Edison Co—
Ref & coll tr 5s 1957 ser A-A&O
Ottawa Traction—
92
1957—M&N
1st 5s 1939
Northern Ind Pub Serv—
94
87 M
110M
111M
Ottawa L H & Power—
93"
North Calif Pow 5s
102"
90
110
101
95
90
90
90
Utilities Corp—
Northern Conn Power
94
110
F&A
1st & ref 6s 1953 series C-M&S
1st & ref 5sl954 ser D—M&S
97
North El Co & Nor Pap Millslst M 5s 1934-1947
M&N
87
A-A&O
1st M & ref 7 Ms '46 ser
1st & ref 7s 1947 ser B
J&D
96M
1st & refg 5s '40 op '20---A&O
North Shore Gas Co of Illinois—
99
lOOM
92 M
99 M
91M
105
North Penn Gas Co—
1st
90
97
—-
98"
M&S
99 M
98 M
1948 ser A—
North Hudson Lt H & P Co
(Hoboken. N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
Nevada-Calif Elec Corp—
99M
■
102
Extlsink fund 5s 1963
North Shore Electric Co—■
103"
98M
1st M s f 5s 1958 ser A
J&D
Ogden Gas 5s 1945
M&N
Central Telephone—
1st M 6s 1947 ser A
J&J
Ohio Cities Water Corp—
1st m col tr 5Ms 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
Ohio-Kentucky Gas Co—
lstsf 6 Ms 1943 ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4Ms 1956 ser D.J&D
Deb g 6s 2024
J&D
Oslo Gas & El Works
1st coll & ref 5Ms
1st M & lien 5 Ms
1944-.
100
80
A-.M&N
Ltg Properties—
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945-M&N
North Continent
92
Jufy 1941—
104 X
North Amer W W & Elec Corp—
101
Newark Gas 6s Apr 1
104
A—M&N
M&N
>
North Boston
..
92 M
Ohio Public Service Co—
55
40
98 M
100
103
Debs 6s
75
53
104"
100
Corp 5Ms'62A&0
101
105
1st 6s
1952
J&J
New York State Rys—
23 H
23 Vs
1st con g4Ms "62 op '13—M&N
22 M
18M
1st con6M8 1962
M&N
105
106
N Y Steam 6s 1947
M&N
98 M
99 M
1st M 5s 1951M&N
N Y & Suburban Gas—See West Chester Ltg
98 H
99
N Y Tel 1st 4Ms '39 tax ex.M&N
110M
110M
Deb 6s Feb 1949.
--F&A
106
105M
Ref M 6s Oct 1941-A&O
N Y Water Service Corp—
95
1st M 5s 1951 ser A
M&N
i no si
XVU^8
Niagara Falls Power 5s 1932-J&J
102"
101H
Ref & gen 6s Jan 1932—A&O
104 M
1st & cons 6s ser AA '50--M&N
Niagara Lockport & Ont Power—
102 U
101M
1st & ref 5s 1955 series A-A&O
Nippon Elec Pow Ltd (Japan)—
90
89M
1st mtge 6Ms 1953--J&J
Norf & Ports Tr—See Va Ry & P
98
100
Norf Ry & Lt 1st 5s 1949.-M&N
97 v
Norfolk St 1st g 5s 1944.-J&J
J&
Bridge 6s 1939
26"
70
99
', V
Nat Public Service Corp—
Debenture gold 5s 1978—F&j
Nat Toll
22
45
94
1945--F&/
Elec Pow Co deb 5s 1978 J&
Pow & L deb 6s 2026 A_F&j
37
/
Conv sec 6s 1938 ser
Nassau & Suff Ltg 5s
2
42
M&S /
/
34th St Crosst 1st 5s '96--A&O
23d St Ry 5s 1962
J&J
( Y & Richmond Gas Co—
1st ref M 6s 1951 ser
91
J&J
A 1957
ser
Ohio
*4"
3J*
5s
m
_
97
1st M gold 5s 1937 guar—M&
Nassau El RR—See Bklyn R T
5
35*
97 M
5s 1953 opt 1908—J^
Ref & ext gold 5s 1958
J<5
McGavock & Mt Vernon—
2d series 6s July 1937—Ji
Nashville Gas & Heating Co—
Cons g
54
4M
Col & 9th Ave 1st 5s '93—M&S
tLex Ave & P Fy 1st 5s '93
Second Av recei' ctfs 1914
Conv deb 5s 1957 ser
Nat
40
40
2
80
77 H
Northw Teleg—See W U Tel eg
Nova Scotia Light & Power Co—
65
Railways—
/
/
Adj inc g 5s Jan 1942
A&O /
Bankers Trust ctfs of depos__ '
Bleeck St & F F 1st 4s *50.J&J
78 M
1st
63M
1st R E & ref 4s '42 op *16-J&J
Guar trust ctfs of deposit—
M&S
1st mtge 5s 1941 opt
Union El (Loop) 5s g *45- - A&O
Northwestern Pub Serv Co—
10
Deb 5Ms 1963 ser B.„F&A15
North Amer Light & Power Co—
S f deb 5Ms 1956 ser S
J&J
25
w
AOivpii.
98
——
Mt Wash St Ry—See
XVX uiuai
100 M
Y State G&E
,
96
1st & ref 5s
85
101 x
1st gold
10
.
1st ref 6s 1952.
Mountain States Power Co—
1938,
1st M 68 1938 series B
Mount Hope Bridge Go—
/
Steinway Ry 1st 6s 1922--J&J /
few York Rys Corp—
Prior lien 6s 1965 ser A
J&J
Adj income 6s Jan 1 1965-Apr /
93
*
,
»
-
70
with warr.J&D
6s 1935
M&N
Northwestern Elevated (Chic)—•
93
99 M
5s Aug 1 1930—F&A
Sixth Av RR pur M 5s '65-J&J
Third Ave—See under "T"
Montreal Tramways—
1st & ref g 5s 1941 opt-—J&J
Gen & ref 5s 1955 series A_A&0
Ask.
Northwestern Electric Co—
Bway & 7th Av cons 5s '43 J&D
98
1st ref & coll tr 5s 1951—A&O
Montreal Lt Ht & Pow Go—
lst&coll tr
cons g
1st M 6Ms 1933
—
92 M
97
.
Montana
/
1st mtge 5s 1966
J&J
Y Power & Light Corp—
1st mtge 4Ms 1967
A&O
Y & Queens Elec Lt & Pow—
1st
99
A—J&J
Bid.
Bonds
99 M
Monmouth Cons Wat 5s
1st M-5Ms 1950 series
Ask.
Bid.
Northwest Louisiana Gas—
^
M&S
Cons g 6s 1941
marked "f" and Income and defaulted bonds.
Bonds.
Ask.
Bid.
Bonds.
BONUS
UTILITY
PUBLIC-
<
NOTICE.—All bond prioea are "and Interest" except where
Canadian price,
t Sale price.
100 M
98
101M
100
100
98
99
105
106
99M
103 M
104 M
99 X
100M
90
100M
94
101
§5"
86
98
91
1956 op '21—A&O
series A.J&D
10054
10134
103
103
108
105
10054
10154
Diego Water Supply Co—
1st m s f 5s 1955
M&N
Sandusky Bay Bridge Co—
1st s f 654s 1942
—J&J
995!
Sand Frem & So Ry—See Lake Sh
San Fran G & E 454s 1933-M&N
1st & ref g 5b
1st ref 554a 1962
1st & ref 5Kb 1964 series B-J&J
1st & ref 5a 1966 series O.M&N
104
101
1st & ref 454s 1978 ser
102
10154
10134
90
Debenture
10054
9854
'
100
103
.«U-J!5S
Peoples Light & Power Corp—
1st lien 554a 1941
Conv deb 5s 1979-----People's Traction—See Phila R T
6a
Debenture 6s
89
80
95
Ellz Plainf & Cent Jersey Ry—
75
1st g 5s Dec 1 1950
J&D
Elizabeth & Trent 5s '62- A&O
85
80
1949—M&N
'30—J&J
Newark Term Ry 5s *55—J&D
Nor Jer St Ry 4s 1948—M&N
Or & Pass Val 1st 5s '38—J&D
Paterson Ry—Con 6sg'31-J&D
2d 6s *14 ext 5% to '44-A&0
Riverside Trac 5s 1960—J&D
So Jersey Gas El & Trac—
Guar g 5s Mar 1 1953—M&S
50
J C Hob & Pat 4s
Newark Pass con 5s
97 H
98
83
8*
40
50
65
;:v 75
•
Duquesne Lt 1st M 4 54 s 67A&O
Duquesne Trac 1st 5s 30—J&J
Fed St & P V
May 1 42-J&J
Ft Pitt Trac 1st 5ai 1935—J&D
98 H
68
9954
60
70
48
55
1923---M&N
Morn'slde El St By 5s 35 A&O
75
83
85
88
85
90
65
75
80
85
Millv Kt & Sh 5s
Ry—
1st & coll tr ku 5s 1933-A&O
Pitts Alleg & M gen 5s 30 A&O
Pitts & Birm
80
1926--F&A
30-J&J
mm
82"
86
1st & ref
75
67
86
42
50
8934
106
106
104
103
9654
10454
Philadelphia Elec Power Co—
1st mtge 5Kb 1972—--F^A
Phila & Garretsford St Ry—
97
105
75
73
1955——ir—jr"
Philadelphia Rapid TransitColl tr g 5s 1957 opt s f._F&A
8 f guar 5s 62 opt 17
M&S
0s gold
1962--—---MAS
Darby Media & Ches 8t Ry
1st 4Kb '36 opt 16
J&J
Hest Mantua & Falrm 554s 34
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Union Traction—
Elec & Peo 4s tr ctfs 45-A&O
People's Traction Co—
P P Ry tr ctfs 4s 43 -F&A
W Phila Pass 2d 5s l920—
Ext at 6 K % to1956-M&N
Phila Subur-Oounties Gas & Elec
1st & ref 454b 1957---- M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op '15 F&A
Phila Sub Water Co—
1st M 5s 1955-M&N
1st M4Hs 1967---—-M&N
Phila & W Ches Tr 4si 1954—J&J
.Phila & West Ry 5s I960——J&J
Piedmont & North 1st 5s1954
Pitts & Allog Telep 1st 5s 1949-Pitts Alleg & Man—See Phila Co
Pitts & Charlerol—Se,e Phila Co
P McK & Con—See W Penn Rye
Pittsburgh Trac—See Phila Co
Pittsburgh Rys—See Phila Co
Portland (Ore) Elec Power Co
1st 1 & ref 6s 1947 ser B—M&N
1st 1 & ref 554s 1951 ser O-M&N
Portland (Ore) Gas & Ookelst & ref g 6s *40 opt 20—J&J
1st l'n & gen 454s
Portland Gas 1st>5s 1951-F&A
Portland (Me) RR
1st 1 & con m 5s 1945—M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op-—F&A
1st & ref 6s 1947 series B-M&N
1st I & ref 7
KV4? ®er
Portl'd Ry rer 5a 30 ?p--M&N
City & Sub con 4s 30--J& >
Port Gen Elec 1st 6s 35—J&J
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable Corp—
Coll tr 5s 1953
J&J
Potomac Edison Co—
u.
^940—--J&-'
195^V/fcW
a-M&N
M
1st M 6s
1st m
1st mtge
1949------M&N
ser D 1949—M&N
6s 1956 ser E— M&N
Potomac El Pow
_«
Canada Ltd
Conv deb 4Kb 1959 Ser B-M&S
Power Corp of N Y—
N
1st M 654a 1942 Ser A.M&N
1st M s f 6s 1942 Ser B-M&N
80
75
84 K
k
40
k
54
r — -
98;;
97
10054
10154
10054
90
45"
9254
98
97
,
§2"
55"
9354
100
97 K
92
93
96
98
92
95
55"
58"
65
70
955*
99 K
97 K
101
10454
97 X
105
97 54
98
101
103"
97
94
94 K
100 K
96
98"
100
106
101K
87
102
98
96
Coll tr 5s 1948 with
warr-M&N
78
Power Secur coll tr 6s
49—J&D
incomes
94
105
102
97 K
June 1949—a
83
554* 1942
101
104
85
Prov Secur—See Steam RK
Public Elec L Co & (St
76
78
93
95
Albans. Vt)
1st 5K» 1956
------w
Public Service Co of
Colorado
lit & ref 6s 1953 series
A-M&S
B-M&S
M&N
1st & ref 5 Kb 54 series
Deb 6s 194(
f0
96
1st
61
s
99
98
100
98 K
100
97
98
1st
10034
99
Deb
101
9954
f 6s W38—-——"IF&A
Rys.
97
Seneca Pow
9754
100
9954
10054
90
10154
103"
92
Oorp 6s 1940—M&S
Shawinig'an Water & Power Oolst M&colsf 4Kb *67SerAA&0
1st col tr 4Kb '68 ser B__M&1S
Sheboygan Elec—See East Wis E
Shenango Val Water 5s 1956A&0
Shinyetsu Elec Pow (Japan)—
9354
92
ec
93
Co
90
8654
Sierra & San
100
Francisco
100
8654
8554
1949 opt
2d M 6s 1949 series A
75
99
F&-.
J&J
102
90
Sioux
8754
City Gas & Elec Co—
1st 6s
1947
1st 6s
1949
ser
100
102
F&J
100
102
99
B
98
93
25-yr 554a 1950 ser O.F&*
Sioux City Service Co—
1st M 6s Jan 2 1951
J&.
Somerset Un & Middlesex Ltg—
Mtge g 4a Dec 1 1943—-J&E
80
So Oar Gas & El 6s 1942—M&SU
Conv 0s Dec 15 1932—J&Dlf
80
85
8l"
M&S
A
ser
1st
89
92
80"
87
75
9954
100
101
86
80
Power—
1st g 5s
72 ;,i
8854
60
97
94 54
/
/
98
88
90
99
35
South Carolina Power Co—
90
New &
J&J
Ry—See Cln
1st lien & ref 5s 1957
99
85
South Cov & Oin St
7854
South Ferry—See N Y Rys
South Jer G E & T—See Pub Serv
9154
Gov Ry
Oorp
South Pittsburgh Water Co—
94
108
96
94
96
82
105
86 V.
South Texas Gas Co—
162""
1st & col 654s 1938 ser A.
M&
Southeastern Power & Light—
Deb 6s 2025
M&
103
10354
Southern Bell Telep & Teleg—
1st s f g 5s 1941 opt 1910 -Ja j
10154
10154
100
10054
10134
10034
100 "4
v
Sou B vard—See Third Ave Ry
6
Southern California Edison—
Gen g 5s Nov 1939 opt—.
Geu& ref 5s 1944
95"
Refunding
5s
1951
J&
.
V
101
F&
JS
100
10034
)
9934
5
9154
—
Collateral trust 5s 1937.
98
94
i
10034
9154
10554
104
5
3
102
99
98
95"
South Calif Telep 1st M 5s 194 7
Southern Canada Pr Co Ltd—
)
97
99
95
97
Southern Cities Pub Serv Co—
Conv deb 6s 1949
M&: 5
95
96
Southern Cities Utilities
S f deb 6s 1958 ser A
68
73
j
'
«•
m
101
Co—
F&
*
Southern Colorado Power Co—
96
88
90
*
90
90
93
J
5
89
94
j
J&
—
g
1947 series A
Southern Counties Gas
100
J
90
(Calif)—
1st g 6s
85
J
Southern Gas Co—
92
94
100
102
Southern Gas
1st M
s
Utilities. Inc—
f 654* 1939 ser
A-M&
85
90
70
80
78
80
Southern Natural Gas Corp—
1st
s
JS
1948-J&
f 6s 1944 with warr
South N E Telep 1st 5s
Southern Ohio Elec
T"
99
10254
105
J&J
o
104
10654
J
9754
9554
O
M«5
opt—M<S
Southern Pub Utilities—
8
9354
96
S
9954
100
J«S
J
9954
10054
52"
47
96
78
9854
100
10354
104
1st M 554s 1957 ser
_juthern Pow 5s 1930
5s
1943
100
5
H%
94
90
f gu 6s Sept '36 op *18- Ji
Southern Trac—See Phila Co—
Southern United Gas Co—
1st lien 6s 1937 with warr A&O
1st
s
Southern Wise Pow 5s 1938
Southwestern Bell Telep—
1st & ref M 5s 1954 ser
10554
J&J
.J&J
19-M&S
94
..
107
95
91
n
9654
Southern Sierras Power—
10254
654%
100
1
J<5
1st ref.
Pub S ervice
9154
J&
1st g 5548 1959 ser D
Southern Ohio Pub Serv Co—
10054
92
103
3
Co—
1st M 6s 1955
R
M&8
B_J&D
I In Lmdoo.
r-—
92
93
Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
k Last sale.
92
97
Second Ave Trac—See Phila Co—
San
/This price includes accrued interest,
s
Second Ave—See N Y
Light—
K
76
50
87
92
J&J
1st ref 6s 1952 series A
8954
654%
89
M_g 5s 1939 opt 1914—M&S
Southern Illinois Lt & Power-7
Salisbury & Spencer—See No Oar
Salmon Riv Pow gu 5s '52 op F&A
Salt Lake Term 6s 1935
J&D
Salt River Val Water Users Assn
«s
1938
—F&A
Stewart Mt Power 554* June
1931-1958
A&O
10l54
Seattle-Everett Traction—
Service—
aer
100""
100
9754
J&D
Gen & ref 5Kb 1954 ser
Gen & ref 6s 1952
35
45
88
454» 1958
M&S
xanton-Spg Brook Water Serv—
6 754%
454% notes 1930-1933-J&D15
72
Scranton Ry—1st 5s Nov *32.J&J
45
1st & ref 5s 1947
—F&A
83
Scran Trac 1st 6s g 1932.M&N
100
Seattle Eiec 1st g 5s 30 opt-F&A
101
104
A&O
RRlst & ref gu g 5s '39 opt—J&D
St Louis & Sprlngf 6s 33.J&D
St Paul City Ry—See Twin Olty
99
J&D
16s 1943
s
30
30
1st
102 K
9554
f 6 Kb Oct 15 '47—A&OlS
St Paul Gas
A&O
Scranton Elec 5s '37 opt T2-J&J
Scranton Gas & Water Co—
91
A—-J&D
Conv 6% notes 1933
St Louis Sprlngf & Peoria
1st & ref 5s 1958
94
Water Co—
San Antonio Tr 1st 5s
b Basis.
92
82
Gen gold 5s 1944
83
86
85
Prussian Elec 6s 1954----------
1st
St Louis Public
100
103
Sayre (Pa) Elec 5s 1947-
9734
St Louis-Miss RIv Bridge—
1947--—--MAN
Gas & Water Sec Corp
Providence Gas Co 1st
Co (Mo)
100
98
A&O
A
1st M 5s 1946 opt 1919—M&S
Schuylkill Trac 1st 5s 1943—A&O
Scioto Valley Railway & Power—
Ry & El 5s 1953—F&A
80
Roanoke W W 5s 1950
J&J
Rochester Central Power Corp—
77 54
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—_
10754
Gen M ?s 1946 series B—M&8
104
Gen M5^s 1948 series O.M&S
95
Gen mtge 4Kb 1977 ser D.M&S
101
Roch Ry & Lt 5s '54 opt——J&J
Tax exempt
Roch Ry cons 5s g 1930—A&O
2d 5s g 1933
J&D
Rochester & Syracuse RR—
1st M conv 5s 1957
M&N fn 4
Rochester Telep Corp—
98
1st & ref 5s 1946 ser B
A&O
90
1st & ref 4Ks 1953 ser O—J&J
98
Roch Tel Co gen 5s 1933-A&O
Rockford Elec Co—
9754
1st M 5s 1939
M&S
Rockland Light & Pow—
96
1st ref 4Kb 1958 ser A—M&N
90
Rome (Ga) Ry & L 5s '46—A&O
Rome (N Y) Gas, Elec Lt & P—
99
1st 5s 1931
J&D
99
1st ref 5s 1946---——-Ruhr Gas Corp—
81
Soc s f 6 54s 1953 ser A
A&O
87
Rumford Falls Pow 4s 1945-A&0
92
Gen M 4Kb May 1948—M&N
94
Rutland Ry Lt & P 1st 5s'46-M&8
3t Charles St RR—See N Orl Ry & Light
3fc Clair County (111) Gas & El—
93
1st cons guar 5s 1959
M&S
80
St Joseph Gas—1st 5s 1937—J&J
St Joseph Ry, Lt Heat & Power—
94
1st g 5s Nov 1 1937
M&N
8654
1st & ref 5s 1946
J&J
1st M 554s 1945 ser
1st M 5s 1945 ser B
ser
Schenectady Railway Co—
M&N
war—F&A
Joseph Water 6s 1941
f 5s 1955
99
Roanoke
St Louis
9854
Savannah Elec Co 5s g *52-J&J
43"
71
(Ind) W W Corp—
1st M 5s 1957
-M&N
Richmond (S 1) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio de Janeiro Tram Lt & P—
1st g 5s 1935
J&J
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub Ser Oorp
St
99
10154
s
9954
9854
Joaquin Light & Power—
J&D
1st & ref 7 54s 1942 ser A—A&O
Richmond
...
Deb Kold 5Kb
1952
6s 1953 with
m
108
99
Without warrants
_
Cons M g Sa 1936 guar - - -J&J
Gen lien & ref 6s 1953——A&O
6s
m
Con
Power Corp of
Power
Conv g deb 5Kb *62 ser
Quincy (111) Ry 6s 1932—F&A
Railway & Light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933
J&J
Rhine-Ruhr Wat Serv Union
Extl deb 6s 1953—
J&J
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
—M&N
90
87
.
QJ&J
M&S
A.A&O
Ref os 1955
Direct
76
,
'52-J&J
;
106
Savannah Elec & Power Co—
58.
41K
95 K
_
Queens Bor Gas & El 6s
93
1st
Puget Sound Electric Ry—
1st consol g 6s *32 op—F&A
Quebec Power Co
1st M & coll tr s f 5s 1968 .J&D
60
104
10334
8834
10534
10534
5Kb 1949——J&D
1931 series B.F&A
; ;
87
91
1st & ref 5s
42
40
A&O
95
M&S
1938
98
M&N
Bridge—
1st 5s 1945 opt aft 1910
Sauda Falls Co Ltd—
•79
54
ElRy"
98
San
78
95
96
190
93
.
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B—M&S
umf & ref 5s 1957 ser D—J&J
9754
9734
112
110
180
.mm mm
96
San Francisco Bay Toll
Deb s f 7s 1942
M&S
1948
1933 opt
J&D
Puget Sound Power & Light—
83
1st & ref 5Hb 1947—
1st lien & ref 5 Kb 1953--M&N
First lien & ref 5s 1960
-J&J
1st hen & ref m 4548 1967 M&N
9554
9534
mrnmm
102
Not callable
9954
1st g gu 58
63
38-J&J
A&O
1st 5s
—
99
1948—A&O
Puget Sound Power Co—
39
ctfs —J&J
1st M 4s 1966--—
1st M 5 Kb
100
99
San
1st col tr conv 6Kb
65
1933——JJJ
Phila Elect 1st 5s 1966
•
79
80
1953---—A&O
l927—-A&O
So Trac 1st & coll trg:6a 60 A&O
3d Ave Tr 1st 6s 1934
J&D
Pittsb Rys 6s
Pitts Trac 1st 5s
West End Trac con 5s
Public Service Elec & Gas Co—
1st & ref 5s 1965
J&D
1st & ref 4Kb 1967
J&D
Public Utilities Consol Corp—
80
W Liberty 1st g 5a
Pitts & Charlerol 6s 32—M&N
Gold 5s July
United Trac 5s 1997
73
Secured conv 6s
Traction—
1931--M&S
B K & A Trac 6s
Brownsv Ave 6s
M&S
D.M&N
J—
Trust certs 6% perpet—MfcN
Conv deb 4Kb 1948
F&S
Camden Sub 1st 5s 1946—J&J
Cons Trac 1st 5s 1933—J&D
91
70
92
F&A
1932
1st mtge 5s 1961 ser C
First mtge 5s 1957 ser
Public Service Corp of N
Champ Trac—
Mount Washington St
D.M&N
1931——M&S
Public Service Co of Oklahoma—
104
76
1st. gold guar 5s 1936--—M&N
Peoria W W Go pr 1 6s 48--M&N
1st con 4s 1948———M&N
1st con 5s 1948---------M&N
Deb 4s 1950
-—M&N
Philadelphia Company—
Secured gold 5s 1997------J&D
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 6s 1953—A&O
Central Trac 1st 5s 1929—J&J
San Diego Consol Gas & Elec—
1st g 5s 1939 opt 1914—M&S
1st & ref 5s 1947 ser B
M&S
96
114
11134
S1
;
H—
9034
90
Ask.
98
1st & ref. 454s 1957 ser B-A&O
Public Service Co of Nor 111—
96
Peoples Gas Co (N J)—
1st m 5s 1968
77«r«~
I
people's G L & Coke. Chicago—1st cons g 6s 1943----- - -A£ «
Refunding gold 5s 1947.-M&S
Serial 4 54 %notes■ 1930---J&D
Chic G L & O 1st 5s 1937--J&J
Oonsum Gas 1st g 6a '30--J&D
Ind Nat G&O g 5s *36
Mutual Fuel Gas g 5s 47 M&N
|
Bid
'
1st & ref 5s 1956 ser A—M&N
93 54
92
lst M & ref 5s 1967 ter A-F&A
Pensacola El Co 1st 5s '31--F&A
I
Bonds.
Ask.
Bid.
Public Service Co of N
Pennsylvania Water Servlce Oo-
marked "I" and lnoome and defaulted bonds.
Bonds.
Ask
Bid.
Bonds*
Peoria Bloom &
prioea are "and interest" except where
89
BONDS
UTILITY
PUBLIC
NOTICE.—All bond
Nominal,
r
-A&O
A.F&A
Southwestern Gas & Elec Co—
1st mtge 5s 1957 ser A
J&J
1st M 5s 1957 ser B—
M&N
Canadian price,
s
Sale price
83
94
95
94
95
UTILITY BONDS AND STOCKS
PUBLIC
90
NOT1GB.—All bon«l prices
Bid.
Bonds
»r«
"and Interest" except where marked "f and Income and defaulted bonds
Ask.
94 %
96
M&S
103%
105
Deb g 6s 2022
series A
1st g 5s Sept 1 1932
Southwestern Public Service Co—
Southwestern States
1st M 6s 1918
Conv 6s 1931
96 M
Ry—See
100
iviuu
Ills f m6Ms '37 with warrM&N
Spg Br'k Wat 1st ref 5s '65-A&0
Spring Val Wat 1st 5a '43-M&N
Springfield (Mo) Gaa & Elec Co
1st mtge 5s 1957 ser A
l&D
Ave
a
uu
Kjxvy
us
97 %
99 %
94
102
A&O
97
<
90
/
/
/
iwou..«iaj
Standard Gaa & Elec of Delaware
Gen ref M 4s Jan 1951
A&O
F&A
.
lOOn
—J&D
Debenture 6a 1966
Standard Power & L Corp—
Deb g 6a 1957
—F&A
Standard Public Service Corp— t
1st lien 6s 1948 ser B
J&D
98 M
82
Line Generating Co—
99 K
2-year 5M% notes 1930—J&D
Stelnway By—See N Y & Queens Co By
Stettin Pub Utll 7s 1946
A&O
IstM g 6s Apr 15 1941
98?*
Standard Telephone Co—
1st 1 col tr 5Ms '43 ser A_M&N
86
Philadelphia
68 Apr 1 *52 op '07 A&O
58
Suburban Light & Power (Ohio)—
1st m colSMs 1952 ser A M&N
80
85
Superior Water. Light & Power—
1st 4a May 193195
M&N
Super-Power Co of 111—
85
lit 41968
M&S
102
Syracuse Gas g 5s 1946
J&J
Syracuse Lake Shore & North—
1st M g 6s '47 opt *17—M&N fn
4
103
Syracuse Lighting 5s g 1951 -J&D
104
lit & ref 6Ms 1954
F&A
30
Syrac Bap Tr 1st g 5s 1946-M&8
2d mtge g 5s 1930
30
J&J
Tampa Electric Co—
97
1st M g 5s 1933 a f op—J&D
97
87
35
99
Tenesssee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956
Tenn Pow gu 5s 1962
106
105?*
-J&D
opt—M&N
99
93
37
42
37
42
J&D
J&J
100
97
88
99
M&N
Third Avenue By (New York)
1st ref g 48 1960 opt aft *14 J&J
Adj inc g 5s Jan 1960 opt—A&O
102M
97 M
96 %
48
r37—J&J
50
24
25
93 %
92?*
Dry Dock E Bway & Battery—
85
1st 5s gold 1932
J&D
Gen ref M ser C inc Jan 1960
1M
Son Boulevard g 5s 1945—J&J
67
Union By lBt 6s g 1942—F&A
70
Westchester El 1st 5s g '43 J&J
67
Yonkers By 1st 5s 1946—A&O
67
Thirty-fourth St Crosstown—See NYEys
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—M&S15
99
3-yr 6% g notes 1932
.J&J
Tokyo Elec Light Co (Japan)lst g 0s 1953 series
J&D16
89
4
-70
1st M 5s 1942 ser B
100
97
96 %
87 M
88
e
99 %
El Ry
98 M
99M
100M
100?*
99
100
99
100
97
Trf-Utllities Corp.
Conv deb 5s 1979—-
M&S
88%
87
.
45""
60"~
84
90
89
93
85
88
56
57
66 M
32
99%
98?*
60
84
92
95"
81
5s
1947
s
89M
102
101
81
20
37
100
100
94
103M
99
102
M&M
92
94
...F&A
87
87?*
97 M
98 M
93
97
98 M
97
103
102
102
100
98 M
99
99 M
98
98 M
Ry—See Third Ave Ry
Wat&P 1st 5i'61 J&D
York Rys 1st M g 5s '37 opt. J&D
""jungstown & Ohio River—
1st M g 5s 1936 opt 1915—A&O
103
100
100M
102
loo""
95
80
101""
100
93""
91
1st
98
Ry & L
mtge
5s
73
1936———M&S
-
Zanesv
PUBLIC UTILITY STKS.
Par
.100
S6
102M
d
preferred.
$5 preferred.
d
110M
99 M
88
d
5M
d
36M
d
76
d
44 M
50 d
.60 d
38%
103
92
88
cum l«t pref
3d—
$3 preferrec
90
86
S2H
84
85
Class A
100
81
81%
Class B
d
24
d
35
S7 first preferred--.—....
$6M first preferred
Option warrants
.....
105%
100
98
d
83
jner
20
14
Commonw'lths Pw com
Common B
.........
ruer
101H
15
£ &5L
..
67
101?*
-
DIsTel of N J
com
Preferred
20
M
d
—-
d
3?*
(no par) d 74
109
100
d
75
d
95
(t)
d
\mer Gas & Elec com
'
s
95?*
-(t) d
Warrants
Canadian price,
27
(no par) d 107
Preferred
preferred
10
d
d
105
7
r
99M
99 M
101
100M
..
Nominal,
100
97
M&N
7 second pref series A
n
;
97
96 M
J&J
90
'SSJ*
-J&J
J&D
A&O
99
106
96 M
aven
$6 pref.—
98
100
87
F&A
92
100
104
Wore Con St Ry 0Ms 1930-F&A
1st & ref g 4M» 1930
F&A
River Pow 1st fis '41.A&O
100
/In London,
98 M
::::! Yadkin
97 M
j
101
90
leers
66
k Last sale.
97""
83
91
N Y Sub Gas—1st g 5s '49-M&S
/Flat price,
100
Wisconsin Ry Light & Power—
1st & ref 5s 1933
F&A
Wisoon Riv Pow 1st 6s 1941 M&N
Wisconsin Trac L H & Power—
1st M 5s July 1931
J&J
-.eH
98 M
d Price per share, not per cent.
104
A&O
J&J
1st mtge 5Ms 1942
Waterbury Gas Light Co—
1st 1 & ref 5Ms 1945 Ser A.M&S
103
M&S
Worcester & Conn Eastern By—
1st s f g 4Mb 1943
—J&J
96
1st mtge 4Ms 1958
M&N
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J f
18
Certificates of deposit
f
18
Watert'n L&P—See No N Y Util
Westchester Elec—See 3d Av RV
Westchester Lt 1st g 5s '50--J&D
103 M
Tyrol Hydro-Klec Pow Co—
99
M&S
1st M 7Ms
July 1931— J&J
Wise Val El 1st & ref 5s '42M&N
Washington Water Power Co—
99
98
1st & ref 6s 1949
1st & ref 7s 1949
82
98"
87U
97
96
95 M
25
/
§6M
M&S
-
12
93
Wise Pub 8ervice Co—
1st & ref 5s. 1942
102?*
J&J
J&J
J&D
101""
93
S
F&A
96""
1st m 5s Adg 1952 ser A—M&S
Wilmington & Chester Traction—
1st 1 & ref 6s 1952 ser A
1st & ref 5Mb 1958—
102
99
92
1st & ref 5Ks 1946 serA._F&A
Deb s f 6s 1946
F&A
1948
93
79
93M Wisconsin Public Service Corp—
93
Utilities Public Service Co—
Conv 6s 1933
J&D
Valley Counties Pow 5s '30-M&N
Virginia Pow 1st 5s 1942--J&D
Virginia Elec & Power Co—
1st & ref 5s 1955
A&O
Washington Gas & El Co—
1st s f 5 Ms 1947——L
1st M 5 Mb 1953
Wash Ry & El g 4s 1951
98""
Willlamsport Water Co—
lit lien & ref 5s 1958 ser F J&D
Wisconsin Pow, Light & Heat—
1st & ref 5s 1946
—-J&D
85
Si*
;;S0
1941 op
102
101?*
98 %
95%
$u g 4Mb 1934—J&J
Western Utilities Corp—
1st coll tr s f 5Ms 1948-— J&D
88
Westphalia United El Pr (Germ
1st Mif 6s 1953
75
J&„
Whatcom Co Ry&Lt 5s '35.M&N
92
Wheeling (W Va) Electric Co—
1st M 6s 1941 opt
96
M&N
93 M
Wheeling Trac 5i g 1931
J&J
Wichita Water 6s 1949-.—M&S
100
1st M 5s 1956. ser B
92
F&A
wnkes-Barre G&E 6s'55 opt.J&J
100
Wflkes-Barre & Haxleton RR—
1st coll tr g 5s 1951
4
M&N15 /
W msport Gas—1st g 5s '39-F&A
102 M
Wisconsin Minn Light & Power—
1st & ref 5s 1944
opt '19--M&N
Gen & ref 7s 1947J&J
Wisconsin Power & Light—
1st 1 & ref 5s I960 ser E—M&N
87%
Guaranteed
Twin States Gaa & Electric—
lit & ref 6s Oct 1953
A&O
108 M
5s 1947
A&O
Wisconsin Michigan Power Co—
1st & ref 5s June 15 *57. J&D15
7 18
1st ref 5a 1939 op
Gen M 5s 1956
101
102 M
97 M
110
97
100
10
18
g
101M
98 M
101
City & Sub 5s
100
Fdg & R K M 4Mb g *50—1
6Mb Aug 1 1930
L
25-year g 5s 1951
J&D
Mut Un0s ext at 6%to'41.M&N
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919....J&D
Wisconsin Hydro-Elec Co—
103
Guaranteed68
100 %
J&J
75
99
Anacost & Pot 6s 1949
65
loo""
Western United Gas & Elec Co—
1st 5Ms 1955 Ser A
J&D
100
Wash'n (D C) G L 5s 1960—M&N
6s M 1933 series A
A&O
6a m 1936 ser B
—A&O
104
101
98*60
J&D
99
100
5s Mar
F&A
A.
94
A&O
M&S
i55M
Ref M 6s 1954
A&O
Wisconsin Electric Power Co—
1st M 5s 1954 ser A__
F&A
10
n
1st 1 & gen M 5a 1944
F&A
1st 1 & gen M 4Mb 1944—F&A
Utlca El & P 1st 5s 1950-—J&J
Utlca G & El ref & ext 5s '67.J&J
Gen 5Ms 1949
J&D15
D
ser
98""
J&J
1st M
Utah Gas& Coke 1st 5s '30
J&J
Utah Light & Traction—
lit & ref 5s 1944 series A.A&O
Utah Power & Light Co—
Deb 0s May 1 2022
M&N
ser
Conv coll tr 5 Ms 1957
Western P L & Telep—
93
94
70
80
Unterelbe Power & Light Co—
8 f M 6s 1953
A&O
5s 1956
91
90
1st M 5s 1957 ser A
A&O
West Virginia Gas Co—
•"
1st s f 6Ms'37 with war.J&D
West Va-Ohfo River Bridge—
1st M 6 Ms 1952
-J&J
Westerly L & P 6s 1937
J&D
Western N Y Utilities 5s '40-J&D
Western Power Corp—
Winnipeg El Co 1st ref 5a *35 J&J
United Util 1st 6s '43 op '18.J&J
Gen M
86
105
18
g
--
95
'84
100
27
-
103%
96 M
95
RR
Coll trust 0s ext 1933
A&O
Wilmington (Del) Gas Co—
1st & ref s f 6s 1949
M&S
V 67
§8*
92
J&D
Gen
Washington Bait & Ann El—
99
103
A&O
J&J15
UJigawa Elec Power (Japan)lstMsf 7s 1945
M&Slo
35"
49 M
Norf & Ports Tr 6s '36
J&D
Wash Alexandria & Mt Vernon—
City 1st g 6s 1932 A&O
1st M b f 7 M§ 1955
Guar s f 7s 1962
95M
83
■
Troy City Ry 5s g 1942—A&v
Tr (Pittsb)—See Phila Co.
97
99?*
1st conB 6s g 1934
Cable con 5s 1937
94 M
If
M 5s g '30-J&J
1st g 5s 1955 opt
Certificates
M&N
Troy Olty By—See Un Tr (Alb)
Troy Gas 2d 6i '23 ext to '39 F&A
1st 5s 1939
M&N
28th & 29th Sta—See 3d Ave By
23d Street
By—See N Y Bys
Twin City Bapld Transit Co—
1st lien & ref 5Mb 1952._J&D
J&D
105
102,
Northw'n
Unit
1st M
M&N
con
49"'
95
5 MB 1042
lit M 5a 1942 i«r B
St Paul
Albany Ry
Virginia Ry & Power—
1st & ref g 6s 1934—
Trl-Olty By & Light—
J&J
87
•
Virginia Public Service Co—
M&N
1st & ref g 5s 1930 opt
Tri-State Telep & Teleg—
86
Utilities Power & Light Corp—
Deb g 5Ms 1947-J&i>
Deb g 5s 1959 with war.F&A
70
Toledo Traction
Topelta Edison 5b Sept 1930.J&J
Topeka By 5s 1930 opt 1915-J&J
Topeka By & L 1st os 1933-F&A
Trenton G & El g 5s 1949--M&S
Trenton St By con g 5s '38- J&J
98%
Ucica & Mohawk Valley Ry—
1st g 4 Ms 1941—
M&S
Utlca Belt L 1st g 5s '39. -M&N
70~
Toledo Edison
Light & Power—
5M% notes July 15 1930-J&J15
95%
101
100
City & Sub Pub Serv 5i *34. J&J
76M
95
-
1st M 5s 1947
—M&S
Tol Frem & Norw—See Lake Shor
Tol G E & H con 1st g 5s '35-A&0
Tol & Indiana 1st 6s 1931—J&J
98 M
'42-M&S
United Traction (Albany)
Con g 4Ms 2004
102%
103 %
West Un Teleg coll tr 5s 1938. J&J
——
100
Railways of Havana—
fiq 7Ms Feb 15 *36
F&A 15
Uolt Rys (Phila)—See Uuit P & T
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
_
84
Third Ave RR 1st 5s g
90
United
_
-
Lake Ro El 1st 5s
65
Oonnella
id"
T"
W
5s '31 .A&O
g
6% gold notes 1931
No Bait Div 1st 6s 42—J&D
Cent Ry con M g 5s 1932.M&N
Ext & Imp 5s 1932
M&S
86
&
Western T & T coll tr g 6s '32
F&A
4Ms 1953
gu
McKees
1st 1 coll 6s 1948
•'
Baltimore Traction Co—
Texas-Louisiana Power Co—
1st 6s 1946 series A__.
-J&J
S f deb 6s 1942
--M&S
Deb g 6s 2022 ser A—
1st & ref 5s 1950
g
99 M
60
Tex Elec By d«b 6s 1942
J&J
1st & ref 5s 1947
J&J
Tex Trac 1st 5s 1937 opt._J&J
Texas.Pow & Lt 1st 5s 1937
1st
78"
81
Terre Haute Traction & Light—
1st con M g 5s 1944
_M&N
Terre Haute W W Corp—
1st M 6a 1949 ser A—
J&D
1st M 5s 1956 ser B
F&A
Texas Cities Gas Co—
1st M 5s 1948
M&N
91%
....
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949—M&S
1st con M 6s 1949—
M&S
Income g 4s 1949 op '29—J&D
Inc funding g 5s 1936
J&D
6% g notes 1930
M&S
Bait Sparrows Pt & Ches—
98 M
Terre Haute Indianap & East—
1st & ref s f g 5s '45 opt--A&O
50
98%
s
Del Co & Phi tr ctfs 4s '49.J&J
United Rys tr ctfs 4s '49.J&J
United Public Service Co—
75"
wTenn Water 1st 5s 1946
M&S
Terni Hydro Elec 8Mb 1953
59
/
s
A&O /
—
United Power & Light (Kansas)—
1st mtge 5s 1947 ser B...F&A
United Power & Tran—
98
96
\
1st cons 5s Jan 1 *31
J&J
Penn Tr 1st 5s 1960-J&D
W phila Pass
Ry—See Phila R T
98
56
46
Coll tr 6s 1942 ser A
A&O
United Pub Util 6s 1947 A—A&O
1st lien 5Ms 1947 ser B
A&O
40
F&A
A&O
West
62
'
•94
B—
United Lt & Rys 1st 6s '32—J&D
1st I & cons M 6b *52 ser A. A&O
Deb g 5M91952
F&A
Deb 6s 1973
J&J
101
f g
ser
Ask.
West Texas Utilities Go—
Deb g 6Ms 1974
M&N
1st 1 & consol 5Mb 1959.-A&O
Deb g 6s 1975
„M&N
100
Suburban Gas Co of
s
Pitts
83
United Gas & EI fS F) 5s '32.J&J
United Illura Co New Haven—
lBt 4s Feb 1 1940F&A
Unlted Light & Power Co—
State
1st
West Penu Rys 1st
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..J&D
Without warrants
United Fuel & Supply-
100H
5s Aug 7 1932
_
Springf & N E Tr 5s 1936—J&D
Springfield (O) By 1st 6a "35 M&S
100
g
1st collateral 6s 1939
West End St Ry-—See Boston El
West Liberty St Ry—See Phila Co
1st M 5 Ms 1953 series F-A&O
1st M 5s 1956 series G—.J&D
2
2
2
First lien 5Ms1951 ser A.M&N
Union Water Wks Co—
1st lien 5Mb 1942
M&8 15
Unit Elec Co of N J 4s '49—J&D
United Elec Bys (Providence)—
94
Bid
West Penn Power—
1st M 5s '46 op '21 ser A.M&S
1st M 5s 1963 series E
M&S
Ry
Prior lien M 4s Jan 1946 ser B.
Prlor lien m 6s Jan 1946 ser OGen ref M 6s Jan 1951 ser A...
Debenture 6a 1951
102
W Elev
Third
Union Water Service Co—
96
Springfield (O) Lt, Ht 5c Power-
6% g notes 1935
100M
101M
101?*
J&J
Elev RR—See N
/1st
100
Union Trac Co of Indiana—
Southwest Gas Co—
General & ref 5s 1933
100%
stpd-M&S
1st g 5 Mb 1954 ser A
Union
Bonds and Stocks.
West Chester (Pa) St Ry—
_
Bef & ext 5s '33 op aft r18 M&N
Genl mtge 5s 1967 ser B—F&A
Union Elec L & Pow of Illinois—
Union
94 M
J&J
Telep Co—
M&S
1st M s f 6s 1945 ser A
Ask.
Bid.
Bonds.
Union El Lt & Pow Co of St
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B
F&A
Southwestern Power & Light—
:? 1st lien 5s 1943
J&D
—
Sale price,
95
72%
(no par) d 119
...
(t) d 106
t New stock.
«»««•'
/
'
*
91
PUBLIC UTILITY STOCKS
marked "f" and Income and defaulted
ROTIOB.—All bond prices ore "and Interest" except wbero
Amer Gas & Pow $6 1st
s
American Light A Traction
100
iUU
Preferred...—100
70
(t) d
84%
63
$5 pref ser A
Stamped
(t)
d
74%
77
d
80
80%
96
50
90
98
60
93
93
pref. 100
100
American Public Utilities
7% prior preferred
n
100
90
participating preferred.100
t
(t)
Amer States Sec. com A
Amer States Pub Serv A
ISM
25%
93
B
(t)
guar..—100
Telep A Teleg
100
American
(t)
preferred
92
27
223
(f) d
Amer Wat Wks A Elec com
56 1st
95
90
26%
Convertible preferred
Amer Teleg A Cable
95
102
94
d 100
105%
Appalachian El Pow 7% pref. 100
Arizona Edison pref
—(t) d
28
Artsona Power
100
83
Preferred (7%)
100
106%
88%
.......
Preferred (8%)
Arkansas Natural Gas Corp
Class A com
100
t d
(t) ds
10 d
Preferred
Arkan A Mo Pow 7%
100
pref
pref_.(t)
Pow A Lt 57
Associated Gas A El—
Common class A
Arkansas
J
9
8%
Common rights.
7%
95"
preferred
Associated Pub Util com
7% pref...
—
Associated Telep Utll—
$6 pref with war..........
57 pref
(t)
88
85
d
100
97
d
65
Augusta-Aiken Ry A Elec pref 100
Bangor Hydro Elec com
25 d 40
115
7% preferred
100
97
6% preferred
.......100
Baton Rouge Elec Co.....—(t) d
Preferred 8eries A
100
(Canada)..—100
Telep of Pa 0%% of
100
Binghamton L H A P $6 pf—(t)
Birmingham Elec 57 pref
(t)
$6 preferred
(t)
Birmingham Gas 56 pref........
Blacks tone Val Gas A E
—50
Preferred
100
Bleeck St A Ful Ft—See N Y Ryu
Boston Elevated BR com....100
Preferred
.............100
Bell Telephone
99
d 108
109
100%
90
x
85
81
x
105
86
40
—(f)
43
37
20%
20%
95
7
240
d
63
9
64%
Oontinen Pass
d
81%
86
10
10%
d
62
52
24%
94
_
—
75
109
101
09%
mm*
95"
Oorp pf 100
Cent Orosst RR—See N Y Rys
Central Ga Power com
55"
Class
(j)
A
(t)
(t>
(t)
Oorp——(f)
7% preferred—
100
6% cum pref (with war)
100
6% cum pref (without warr) .100
7% preferred
|7 prior pref
Central States Elec
Warrants
6% conv pref—
56 opt conv pref (ser 1929) —
Central States Pow A L 57 p*
Cent Vermont Pub Ser 56 pf
Charley town Gas A Elec v
35%
20
23
94
98
96
20
20%
99
d
d
d
...
t C—.
ctfs.(t)
(no par)
95
105%
80%
s
s
Ctfa of deposit-—.-.—-—
Chicago City Ry
—100
Chic No Sh A Milw com
100
Preferred
———100
Prior lien stock
100
Chicago Rys partlc ctfa series 1..
Series 2.—
......
Prior
preferred..—.——100
a
Purchaser also pays
©rice,
f
Sale price.
4
201
204
10%
10%
85
...
60
140
145
2
29
80
6
12
27
Electric Light
95
85
103%
..
d
A Power Oo ot
d
Ablngton A Rockland
(f)
Oorp
35
d
52%
Option warrants
■'
105""
25
100
Preferred
100 r
East Read'g El—See Read'g Trac
240
Edison Elec Ulom (Boston)—100
40
Edison Elec Blum (Brockton).25 d
Eighth Ave RR—See N Y Rys
90
Electrical Securities. 5% pref. 100
Electric Bond A Share
( " d 84 £
Elec Power A Light
d 106%
d
29
9
10
50
95
2M
1
97
11
100
93
El Paso Elec Oo
(Del)
(no
106
Empire A Bay State Teleg....100
Empire District Elec 6% pf
100
Empire Gas A Fuel Oo pr 8%.100
Preferred 7 %
.100
6%% preferred
d
6% preferred
99
«!!..
107
29%
55 conv
108
66"
91
105
90
ds 40
d
77
Empire Power Oorp partlc stk.
$0 preferred.
Engineers Pub Serv com
Optional warrants
pref
>
(t)
$5% pref (with warrants)—(t)
86
72
60
Telep A Teleg..(t)
International Utilities A ——(t)
Class B
(t>
$7 preferred ex war
(t)
Warrants
'
Interstate Power pref $7.—(T>
Interstate Public Serv. pr lien. 100
6% cum pref
100
Iowa Southern Utll, 7% pref_.100
Italian Superpower...
International
preferred
50
Telephone........—50
——.50
98
90
106
90~~
60
101
3l"~
90""
21%
100
15
18
81
83%
25""
34
irA
91
100
9%
105
5j
5%
52%
*03 L
99%
d 106%
108%
20
25
98
105
107"
105
110
83"
80
92
49
d
:
54%
lc
2o
lc
Key System Transit, pref.
Prior preferred
—
Kings Oo Ltg 7% pref...
100
5% preferred
100
Knoxville Pow A Light,7%prefl00
6% pref
100
Light..—...—100
100
pref——.100
Lawrence (Mass) Gas Co
25
Lehigh Power Securities, (no par)
Lehigh Valley Transit, com
50
Preferred..
—50
Lexington Utilities 0%% pf—10A
Lone Star Gas Corp.—.——-(t)
108
98
——199
Utilities, pref......100
Preference
f
98;
86
Preferred (6%)
Junior
48
I%
slH
Warrants
Keystone
9%
io"
(t)
pref
25c
104
102
91
92
105
108
100
102
200
Laclede Gas
250
98
Preferred
Lake Shore Power
tm
mmmmmmmmm
7% preferred
55
30
60
35
35%
104%
d
40
106
—...
——100
99%
preferred
-—100
Los Angeles G A E Corp. pref.100
d
95
Louisiana Power A Light *6 pf (j)
dx 40
Louisv Gas A Elec com cl A—(t)
Co—.....100
100
Electric Light
25
Louisville Railway
Preferred
Lowell
Lowell Gas
93%
Prior
loo"
64"
32%
314
6%
16%
preferred...——100
4
100
preferred
52
147"
49
(Canada).....-.1
Market St Ry (San Francisco) .100
Preferred
..............100
Second
40 H
108%
80%
Marconi Wlrel
95
103
97
r
Manhattan Elev Ry (N Y)—.100
Modified guarantee.......100
80
100%
50
142
Lynn Gas A Elec Oo—
25
Mackay Companies com—.—100
Preferred
—..—..100
(no par)
38
105
43
108
40
49
25
40%
95
72%
95
d
«
6%
Manitoba Power Oo
93
accrued dividend,
d Price per share, not per cent,
n Ex-stock dividend.
u Bx-warrants.
» Old stock,
w Ex-100% stock dividend,
I New stock,
7
90
33%
74%
35
r
r
com
18
40%
98
10
Power
Preferred
Internat
107"" Long Island Lighting coin
100
60
86
27
......
Preferred
par) d 150
100
100
Preferred series A
Preferred series B
95
27
28
—
52%
134
Ells A Tren RR—See Pub S Oorp
113%
1%
12%
<
2
105
100
90
A Power 0% pref 50
83
25
76
25
67
Hartford Gas Light com
25
Preferred
25 d
Havana Elec Ry com
t d
Preferred
100
11*
Haverhill Elec Light
25 d 70
Haverhill Gas Light
25 d 45
475
Holyoke Water Power
.100
70
Houston Gas A Fuel pref..—100
Houston Gulf Gas
(t) d .9%
105
Houston Ltg A Pow pref 7%._ 100
144
Hudson County Gas—
100,
106%
Idaho Power 7% pref
100
95
Illinois North Utilities 0%preflOO
Illinois Pow A Lt 6% pf
(t) d 89
103
Ilium A Power Secur pref
100
Indiana Service Oorp com
100,
85"
0% preferred
........100*
55
Indianapolis Gas
50
99
Indlanap Pow A Lt 6% % pref 100
indlanap A Southeast Tr pf—100
27"
Indianapolis Street Ry Co..—100
94
Indlanap Water pref
85
Inland Pow A Light 7% pref..100
d
Inland Utilities partlc A— _.,i_(t)
21
interboro R T vot trust ctfs..100
lntercontinents Pow Co com A(f) d
Internat Hydro-El Syst A—(t) d
96
Internat Ocean Teleg (guar).. 100
Kentucky
35%
Second pref (57) ser A_.
380
81
11
(
93
105
119
Hartford Electric Light
Vtfttng trust certificates
com...100
Preferred
100
Jamaica Water Supply pref
50
50
49
Jersey Oenl Pow A Lt 7 %Dref 100
Kansas Otty Power A Light—
26%
1st pref $6 series B
3
(t)
Kansas City Pub Serv com..—(t)
Preferr d
(t)
§5"
Kansas Elec Pow 7% pref
100
20% Kansas Gas A Elec 7% pref—100
95
Kentucky Hydro Elec 7% pf—100
85
Kentucky Securities Corp.—100
34%
50 preferred
25
3
Jacksonville Traction,
81
96%
11
106
20
d 103
d
83
88
26
—
92
s
104%
105%
Ltd
Electric Investors com
Preferred class A
Hamilton Gas common
c—.—100
88
1%
180
18
a
119%
27%
.......—25
25
International Ry v t
d
105""
90
25
Internat Pow Sec $6
90
142
21%
(t) d
_..(
...(
85
Internat Superpower
77
(t) d 150
103
—.100
Preferred
6% pref(t)
96
111
10i
14%
98
0% preferred
Green Mt Pow Corp
101""
81
.....—
7.2% prior pref ser B
100
Chic Sub Gas A Elec units— d
100%
96
s
Series 4
Chicago Rapid Transit Co—
Voting tr ctfs for com stocklOO
100%
100
Allot ctfs for pf stk 60% pd— d 126
127
Allot ctfs for pref full paid
Preferred $7
...(t> d 106%
35
20
...
Series 3..
m
d
Ohes A Poto Tele of Bait pref. 100
Chic City A Con com part
Pref partlc ctfa
mm
d
d
i!
-
35
d
s
100
(t)
East Kootenay Pow
d
— —
110
104%
108
68%
14
*
93
!7 pref without warrants—(t)
Co
d
(t) dx 90
Preferred class A 7%.—... (") dx 101%
Preferred class A 8%
( ) dxll5%
81
$6 cum conv pref
(■■)
83
Gen'l Public Utilities $7 pfd__(
22
Gen Wat Wks A Elec com A_.(
88
7% preferred
(
98
Georgia Power16 preferred
(
114
Gold A Stock Teleg (guar)
100
Grand Rapids RR 7 % pref
100
104%
Jreat Western Power 7 % pref 100
99%
6 pref with warrant
6 pref without warrants
Conv stock
104
•
90%
103%
100
Preferred
....
..mm
-
Eastern Util Assoc com
90
94
104
m
75
100
—100
102
96
102
75
90
Ouluth-Superlor Trac Co.—100
Eastern Texas Elec
d
d
pref..—
100
pref. 100
N Y Rys
pref. 100
(Del) com
(t)
85
81
115
90
Cent Pk N A E RR—See
Central Pow A Light 7%
13""
72
92
pref.(t) d 90
—100
80"
Cent Hudson Gas A Elec com.(t) d
98%
6% preferred
100
99
Central Illinois Light 6% pf—100
95
Cent 111 Pub Serv pref—(no par) d
86
Cent Indiana Power 7% pref_100
91
Central Maine Pow 6% pref—100
102
7% preferred
100
Central Gas A El Co 56 %
12%
Duquesne Light—See Phlla Co
6
Eastern Mass St Ry com...—100
45
First preferred stamped
100
45
Preferred B stock
—.100
26
Adjustment stock
100
1
Eastern Michigan Rys —
(t) d
106
Eastern N J Power 8% B
100
88
Eastern Shore Pub Serv 0%% pf d
25
Eastern Shore G A El 8% pf-25
19%
Eastern States Pow Cor cora(B)(t)
100
55
74
x
(t)
Preferred
84
d 108
103
13%
3%
113
72
d
....—
Duke Power
....
d
102
250
130
50
(t)
.100
100
Edison
Dixie Gulf Gas 57
113
45
105"
13%
3%
80
79
6%prefl00
57 preferred
.(t) dx 67
......
Harris burg Lt
d
100
Preferred
Detroit
95"
-
110
106
Ry—See Phlla R T
Dixie Gas A Utll com
92
100
...
n
(Maine) pf 6%-100
Dayton Power A Light
Denver Tramway com
140
42"
15
Greenwich WaterAGas0% pf_100
Hackenaack Water
25
24
104%
6.6% preferred
100
Continental Gas A Elec com., (t) d 200
7% prior preferred.
r
Pr0f6rp6^
Cape Breton El Co pref——100
Capital Trac (Wash, D O—100
Carolina Pow A Light 7 % pref.
56 preferred
(t)
Central Ariz L A Pow pref
100
Cent Pub Serv
d
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
Consumers Pr
d
99%
237
d 100
d 101
—("D
55 preferred
40
d
Cent A 8 W Utll com
J
d
d
20%
Consol Gas Utll class A__
Oona Trac of N J—Sjjia P S Oorp
Oons Trac (Plttsb)—§pe Phlla Co
Consumers Gas (Toronto)
50 r 178
36
d
139
Brooklyn Union Gas..—(no par)
24%
Buff Niagara A East Pow pref-25 d
$5 first pref....
(t) d 93%
Calgary Power
100 r 158%
6% cum pref
100 r 93
105
California Ore (7%) pref
100
98
6% preferred
—.100
Calif Ry A Pow prior pref—100
Canadian Hydro-Elec Oorp—
6% cum 1st pref
—100 r 82
Canadian Nor Pow com
(f) r 17
Cent Miss Val Elec Prop
103
6% cam pref series D
100
5 % % preferred series E
100
5% preferred series A
100
d
Consolidated Gas (N Y) com__(t)
93
100
Bklyn A Queens Transit com.(t)
45
35
36
r
——
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Go———25
Brooklyn City RR........... 10
Brooklyn Edison Co........-100
Bklyn-Manhat Transit..(no par)
Preferred series A
(no par)
38%
38%
j
106%
91%
d 150
Preferred
...100
Connecticut Ry A Lighting—100
Preferred
100
Cons Gas E L A P (Bait).(no par)
65%
Bridgeport Gas Light
—(T)
d
Bridgeport Hydraulic Co——20
Brit Col Pow Corp A—...—- r
Cent Arkan Pub Serv
107
104
—25
Connecticut Power
104
100
x
92
n*
-
130
100
100
Preferred
Connecticut Elec Serv com—(t)
d 115
70
110
100
91
d
d
(t)
Preferred
70
80
85
d
100
100
Community Water Ser com — (t)
Coney Island A Bklyn RR—100
d
Class B
60
98%
74%
71X
70%
7%
80
utos A Elec of Bergen County. 100
Glas A Electric Securities
100
d
First preferred
102
d 100
39
—
55%
109%
97%
2nd pref 8%
CjT
Preferred
Common class B
Com'wealth Utilities cl B_.
114%
55
d
50
den Gas A Elec (Del) com A
New A w 1
;
d
Optional warrants
83
(
(
Preferred-
91
7% preferred
100
Columbus (Ga) El A Pr com new. _
7% preferred
....100
6% % preferred
Columbus Ry P A L com ..... (t)
First pref series A 6%
100
Preferred ser B 6% %
100
Commercial Union Teleg (gu)..25
Commonwealth-Edison Co—100
Commonwealth Pr Corp. (no par)
Preferred
100
Commonwealth A Sou Corp com.
$6% preferred..
$7 preferred
Fitch burg Gas A Elec Light
Florida Power A Lt $7 pref
Florida Pub Serv 7 % pref.
Franklin Telegraph (guar)
87
Community Pow A Lt com....10
155
.100
Broad River Power pref
102
99%
89
81%
100
102
preferred..........-—100
1st
120
149%
d
.....—
2d preferred
Brazilian Tr Lt A Pow ord
mmiLm
45
114
r
Bell
26%
.
3V
32%
Galveston-Houston Elec Co..100
Subs rets part paid
—
106
6% preferred series A—..—100
5% preferred
9iy*
100
Columbus Del A Marlon com.(t) d
105
36!
71
(t)
Debenture rights
55
7%
7%
104
44
115
82
Coast Co Gas A El 1st pref...100
Oolum G A El Oorp (Del) com (t)
Subs rets full paid
95
73
95
33
87
91
(
Federal Water Service com A _(
8%
...100
6% preferredCleveland Railway
Certificates of deposit
87
90
88%
B
Oleve Elec Ilium common
32
Preferred($0)
100
x
100
10 d
Preferred BB
100
Cities Service Bankers shares, (t)
Cities Serv Pr A Lt 56 pf
(t)
7% preferred
100
Citizens Gas (Indlanap) com—25 d
Preferred
100
Citizens' Pass Ry—See Phlla R T
Citizens Traction—See Phlla Co
City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)
100
Preferred
...100
22%
25%
94%
(t)
Preferred
Amer Superpower Oorp com
First preferred
Falrm't Pk A Hadd Pass Ry—See Phlla R
52
(fall River Gas Works
25
60
15
Federal Light A Tr com
Preferred
Preferred
30
Erie Lighting pref..—...(no par) d
144
Essex A Hudson Gas........ 100
95
Preferred
100 x 78
Cincinnati Street Ry
—50 d 42
Oincln A Suburb Bell Telep...50 d 109
Cities Service com
1 d 26%
102
d 101
_
Amer Public Service 7%
Cine New A Gov Lt A Trac...100
84
com—(|j
Preferred $6
4%
d
(t)
pref
*7 cum
Amer Power & Light
iv
conv
8%
Ask.
Bid.
Par.
Stocks.
Ask.
%
2%
Preferred
20
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp-I
100
7
d
al
Amer Natural Gas com..
NY Rys
(t)
Chris A 10th Sts RR—See
Cincinnati Oar Co class B
220
s,107%
-
Bid.
Par.
Stocks.
80
78
d
pref—(t)
Ask.
Bid.
Par.
Stocks.
bonde.
3%
16>!
25
4%
I
A: Last sale.
I In London,
x Ex-dlvldend. V Ex-rights,
n
Nominal.
'Canadian
t without par value.
PUBLIC UTILITY STOCKS
93
Pari
Stocks.
Bid.
Stocks.
Ask.
Bid.
Par
Par
Ask.
Bid
100
Stocks.
41
~
Ma* h
Utilities Associates vtc— d
87 preferred
86 preferred series O
Prior lien stock
86
Penn-OhloEdison
Wo Wri Titfl
Midland Util 7% prior lien— luO
Penn-Ohlo
6% prior lien
100
7 % preferred class A—-—100
6% preferred class A——100
Milwaukee Gas Light 7 % pref 100
$7 pref (t)
Participating class A stock, (t)
Mcnou-West Penn P 8 7% pf-25 d
22
Montreal L H 4 PoW, com—(t)
127 34
Montreal Telegraph
40
47k
25
128%
100
166
Mountain States Power, com.(t)
16
7% Preferred
100
96
Mountain States Tel 4 Tel—100
139
Municipal Service com
(t) ds 9®
Montreal Tramways, com
Pennsylvania Water 4 Pow—(t)
Penna Water Serv 86 pref
(t)
People's G L 4 O (Chic)
100
Rights (exp. Jan. 15-— —
Peoples Light 4 Pow com A__(t)
Phila Co (Pittsburgh)
60
5% non-cum preferred—-.-50
6% cum preferred
60
Allegheny Traction
50
Citizens Traction
50
Consolidated Trac pref..—50
Duquesne Light 5% 1st pf_100
d
67
28
$6'preferred
26
96
...
100
100
89
100
110
com..—(t)
New England Telep 4 Teleg. .100
N Eng Wat L 4 P Asso 6% pf-100
New Haven Water
50
146
d
d
d
100
Nor Conn Pow 634% pref
preferred
preferred
6k
6
534
9034
28
3
98
80
101
90
w
9831
109%
104%
74%
r
r
Oorp of N Y
53
6
92%
94
Serv
com
119%
100
.100 d 106 %
93
(t) d
48
10
-
-
90
80
90
90"
183
185
105
109
95
100
25c
100
100
134
Telep $7 pref
(t)
R T St Ry—See Phila Co
Superior Water LAP com
100
Preferred
95""
100
Swiss American Elec pref
Syracuse Ltg 6% preferred—100
99%
105
6%% preferred
100
120
8% preferred
100
54
Tampa Elec Oo
(t) d
Tennessee El Pow 1st pf (7%) 100
104
Sub
•
«■.
1st
preferred (6%)
First preferred
Second
100
100
.....
107
125
56
106
98
2
13
100
100
100
95
102
s
95
1
100
Terre Haute Ind A East..
Preforred
Terre Haute Tr A Lt pref
Texas Elec Ry com
w «*■«»
15
"I""
;
■■w
"5"
■
13.
8
7
45%
111%
50
100
104
.100
100
Okla Nat Gas Corp 634% pf--100
Omaha 4 Council Bluffs St Ry 100
80
3
5
100
10
r
89
100
r
99%
100
r
...
89k
103
38
ttocky Mtn Motor com A
:
Preferred
St Jos
St
Ry, Lt 4 Pow, pref
Louis
Pub
Preferred
Serv
series
__25
100
d
30%
30%
Preferred
86
67
100
44
54%
73%
23
100
65
42%
ft*
25c
100
(t) d
32"
32%
d
46%
47
United Gas A Elec Oorp pref.100 x
United Gas A EI of NJ 07o PI-JLUi
I 5% pf-100
United Gas Co $7 pref A
ft d
A
United Gas & Impt vot
ot___—.(t; d
88""
$3 Cumulative preferred
Warrants
$5
cum
pref
w
i (non--v
l-vot)
(t)
_._({:
24
95
70
102
95
33%
96%
d
6% cum, 1st pref
United Rys A El (Bait) com
United Utilities
ds 96%
Preferred
d
50 d
8%
UU
100
...
d
Utah Pow & I t cl A
$7
Preferred
i!
86 preferred
Class B
d
107%
d
98
31 %
14%
60 d
5
Washington (D O) Gas
—20 d 100
Washington Gas & Elec 7% pflOO
475"
Wash (D O) Ry A El com
100
110
88
com._ 100
100
97
lio"
95"
7
9
110
95"
94
100
Washington Water Pow Oo
100
Massachusetts Cos—(t) d
Western Power Corp
...
100
55"
Western
57
100
Telegraph
166"
105"
100
196
198
QQ
98
7% preferred-..
100
105%
6% cum pref
100
97
West Penn Power 7% pref
100
115x4
6% preferred
—100
104%
Winnipeg Elec Co new
(t) d 51%
Preferred
100 r
99
Wisconsin Power ALlght
114
14%
40
.
Preferred
103%
Trusts
32
35
_(no par)
...
108%
101
95
7% cumul pref
100
Utility Shares Oorp com. (no par) d
Virginia Elec & Pow 7% pref.100 x 105%
6% preferred
100 x 100
89
Virginia Pub Serv 7% pref
100
5
Wash Bait A Annapolis
50 d
Preferred
s.
28%
97%
100
Western Union
99%
98
130
28
West'h'se ElAMfg—See und Misc
West Kootenay pref
100 r
West Penn Elec Co Class A— (t) d
104"
33%
d 125
102
25c
100
9l"
60
United 111 Co of New Haven., (t
United Lt A Pr com A
(no par
102
50c
,
42
100
United Corp
Preferred
27"
27
78k
99%
6%pflOO
100
Wisconsin Pub Ser Oorp7%pflOO
Wisconsin Telep 7% pref.
..100
Worcester Elec Light Oo
25 d
Voting trust ctf§__
.25 d
York (Pa) Railways common—50 d
Preferred
50 d
7% preferred
97
104
103
110
105%
97%
115%
107%
52%
100
107"
105
112
100
30
35
100
50
Corp (NY)
Shawtolgan Water 4 Power
(t) dr 77%
Sioux City Gas 4 El 7% pf-.lOO
97
Second Ave RR
First preferred
Second preferred-
V-
60
Utilities Power A Lt Cl A (no par) d
New when Issued
100
100
22
40
Preferred
100
Union St Ry (NewBed,Mass).100
Union Trac of Ind common
100
95
100
26%
24%
103
239%
m
10
(no par) d
23d Street—See N Y Railways
Twin City Rapid Transit
100
90
100k
110%
100
preferred..
Scioto Val Ry 4 Pow,
First preferred.
2334
108
16"
Savannah El 4 Pow deb stk_. 100
6%
51
1
52%
26%
94
62
Joaquin Light 4 Power
Preferred A 7%
7% prior preferred
6% prior preferred
52%
J
107
mm
195
9k
Utlea Gas A Electric 7% pref 100
102%
Utilities Equities Corp—See Inv estment
A
San
25 d
d
83%
143
122
•
92
—.
16
25
97
100
13
100
25
10
25 d
d
15%
39%
99
"
98
10 d
Preferred
.
86
83%
102
100
Rockland Light 4 Power
98
107
75
97
6% preferred.
100
5% preferred
Tri-Oity Ry A Light pref—..100
Trl-State Telep A Teleg....
(t) d
.:<• 88
d
Preferred
104
0% preferred
preferred
98
—
101
100
«•
85
128
135
Corp 86% pf_(t)
90
Puget Sound Power 4 Light—100
86 preferred
98%
f
$5preferred Com...
f d 84
dr 66%
Quebec Power common
Queeusboro Gas 4 El 6% pf—10
98%
Radio Oorp of Amer
(t)
cum pref A
50
u70 cum pref B
72k
(t)
Rap Tran fir- Ry—See P S Corp
20
Reading Traction
60
95
City Passenger Ry
50
East Reading Electric Ry
62
50
Reading Transit Co class B pf__50
42"
Rhlhe-Westph Elec Pow Amershs
Rhode Isl Pub Serv pref
27%
_(t)
Class A
60
(t)
Rochester Central Power
37%
Rochester G 4 E 7% pref B. .100
103
6% preferred series C
.100
101k
101
6% preferred series D
100
Koch 4 Syracuse RR com
100
96
100
«•
95
d
125
'
105
105k
125
MH
100
60
78
99
orchaser also pays accrued dividend,
x.
A: Last sale.
I In London.
d Price per share, not per cent,
a Ex-stock dividend
Without par value.
sSSale price,
t New stock,
u Ex-warrants
v Old stock,
x Ex-div.
v Ex-rights,
\
'
d
d
Troy (N Y) Gas
ill"
100
So Jersey Gas 4 Elec Trac—100
147
107
Pub Serv El 4 G 6% pref
100
Public Service Oo of Nor HI—(t d 230
120
6% preferred
10
_
104
98
98
(t) d 90"
(no par) d
14%
(no par) d
50 xdy23
com
com
preferred
60
__
99%
85
70
Rapid Transit St Ry Co...100
98
102
100
Pacific Pub Ser ser A
60
117
100
Public Util Serv
85"
(0%)
U>%%)
lk
100
82
Ohio Public Serv pref A (7%). 100
First preferred
43
145k
Consolidated Trac of N J.. 100
99%
First, preferred
151
140
7% preferred
100
Public Service of Okla 7% pref 100
6% preferred
100
d
Preferred
100
Northern N Y Util pref
100
Nor Ohio Pow 4 Lt 6% pref..100
Nor Ontario Power Co com
Pacific Pow 4 Lt 7% prer
«.!*
Oorp of Canada com._(t)
7% preferred
6% preferred
85 preferred
3k
7% preferred
Northern Mex Pow 4 Dev comlOO
Pacific 4 Atlantic Tel (gu)
Pacific Gas 4 Electric
Class A
m
45
Public Serv. Oo. of N.H. 87 pt_(t)
Public Serv Corp of N J_.(no par) d
83%
8% preferred
—
.100 d 142%
90
Ottawa Traction
26
k
100
100
6% preferred
(t) d
(f)
.....
d
69
42%
Pub
Units
Standard
108
...
Not Indiana Pub Ser 0% pf—100
Preferred
'k
65%
Standard
113
12
53
Northeastern Power
Preferred
40
k 171
Public Serv of Colo 7% pref.. 100
1133
d
12 k
Sec—Common d
Ottawa Light Heat 4 Pow.^.IOO
50
k
10
Providence Gas
d 100
d
Ohio River Edison 7% pref
Ohio Valley Gas common
k
64%
125
101
98
106
Second
11134
(t) d 97%
0% preferred
60 d 5234
North Amer Edison $6 pref.-(t) d 100
Northwestern Teleg (guar)
Ohio Bell Telep pref...
Ohio Power 6% pref
(
__(
d 117
d
'
(
com
111
Preferred
d
7%_-
Lt
Texas Power A Light 7% pref. 100
Third Avenue Ry (N Y)
100
Toledo-Edison pref A (7%)—100
5%% preferred
North American Oo com
Preferred
A
65
Power
d
Northwest Electric
Pow
Preferred
,
[k 150
Potomac Edison Co 6% pref. 100
Potomac Elec Pow 6% pref. .100
d
Preferred
42
55
13!
com
85
118%
91
'
Northern Tex Elec Oo
70
83
com
87
Power Securities
Power"!
70
60
100
100
7% preferred
0% preferred
101
25 d
Tex-Loulslana Pow 7% pref.. 100
Power
Pf6f6IT6d
Northern States
109%
18
—
Corp
80
80
88
83
10
Twenty-third St guar
...
60
60
Southwestern Pow & L pref—10C
108k
97
Springfield Gas & Elec pref
Springfield (Mass.) G L Oo vtC-25 d 65
Standard
38
!*
Prior
100
100
100
v t c
94
50
N Y 4 Richmond Gas6% pref 100
89^
New York State Rys, com
100
Preferred
100
N Y Steam Oo com.
d 350
(freestock)
8%
117
96
116
(no par d 118%
$7 cum prior pref........
(t) d 107
d 107
•34 cum preferred
(f) dx 64%
dx
31%
"I"
178""
7%
I
Common class B
Standard Gas & Elec
2d preferred
100
Portland Gas 4 Coke, 7% pf
100
Postal Teleg 4 Cable 7% pf.100
(t)
Preferred
90
3
42d St 4 Grand St Ferry—100
Sixth Avenue old
100
Common
20
25%
94
172
8pringf(Mass)St Ry Cos pf—100
Spring Valley Water
100
38
....
87
100
Eng Telep. ...100
80 Jer G El & Tr—See P 8 Oorp
Southwest Gas Util com
(t)
Southwestern Bell Telep pref. 100
Southwestern Gas A El 7% pf.100
1U(
Southwestern Lt & Pr com A—(
Free stock
20
50
Philadelphia Traction..
—50
Ridge Ave Pass (828 pd)—
50
2d 4 3d Sts Ry guar
50
13th 4 15th Sts Pass Ry
60
Union Pass (830 5-6 pd)
50
Union Traction (817% pd)._50
West Phila Pass guar
60
Phila 4 Western Ry com
50
1st
—100
(t)
Nor Bost Ltg Prop com vtc
lOi"
Pittsb 4 Birm
Bleecker St 4 Fulton Perry_1UU
Utility
,
20
Phil 4 Gray's Fy ($25 pd)
100
17
Southern New
Preferred
50
60
Preferred
N Y Cent Elec Oorp 7% pf—100
N Y Power & Light Oorp 86 pf vt)
1st preferred
—
Allot ctf let pref full paid..
Allot ctf 1st pref 75% paid
36
20
99
25"
Piedmont 4 Northern Ry_
100
Tr—See Phila Co
Portland Elec Power com
100
New Jersey Pow 4 Lt to pref (t)
New Orl Pub,Serv, 7 % prefT . 100
Nor Amer
24
30
'k
Preferred
N J 4 Hud RIv Ry 4 Per pref. 100
(t)
100
%YA
20
Phila Pass Ry (822% pd—)—50
Phila 4 Darby Pass Ry
60
(j
87 preferred ser A
86 dividend pref
NY Telephone 034% pref
Niagara 4 Hudson Pow w I
Option warrants A
Option warrants B
Option warrants B new
50
50%
50
pd)_50
Hastonville M 4 F com
97
(1
New
d
60
German town Passenger
Green 4 Ooates Sts (815
(t)
B'way 4 7th Ave guar
Christopher 4 Tenth fits
Eighth Avenue
225
Frandf'd 4 Southwark Pass.50
New England Pub Service com..
7% preferred
N Y Rys Corp 87 pref
35
d 223
Citizens Passenger guar
50
Continen Pass Ry (829 pd)._50
Fairm't Pk 4 Hadding'n
60
Newark Consolidated Gas
100
New Bedford Gas 4 Ed Lt Oo_25
New Eng Gas 4 El Assn $6 pref.
Preferred
d
70
23"
..100
£.
35
60"
21
A
-
__
28%
7% preferred
12%
35%
13
—100
New England Power, pref
90
240
12%
50
7% preferred..
pref
87
220
11
Nebraska Power, pref...
100
Nevada-Calif Electric, com...100
Preferred
100
87 preferred
$6 conv pref.
New Eng Pow Assn
d
68
s
Preferred
com
South A Atlan Teleg (guar)
25
Southern Gas Co $7 pref
(fl
Southern Indiana G & E 6% pf 100
103
40
Glass B common
8531 preferred
d
Monongahela Lt 4 Pr
60
Monongahela St Ry
50
Pittsburgh 4 B'ham Tr
50
Sub Rap Tran St Ry
50
United Traction pref—-—50
Philadelphia Electric
25
Phila Elec Pow pref
25
Philadelphia Rapid Transit
50
80
d
111%
d 101
Nat Pub>ic Serv Oorp A com
Al
$6 prior preferred
Federal St 4 Pleasant Val—25
preferred
100
preferred
National Power 4 Light com__(t)
$7 preforred
(no par)
Preiferred" series
Southern Col Pow
25
100
25
104
com_(t)
lOu
.(f)
7% preferred
95"
23
98
23
100
...
88"
57k
f
24%
27%
33
Preferred
Southern Cities Utilities
93
d
39
56%
22k
Southern Canada Power
97%
84"
d
(t)
86 preferred
100
Missouri Pub Ser 7% pref—-100
Mohawk-Hudson Power lstprf(t) d 103
Second preferred.
<T)
102%
Msnongahela L 4 P—See PhilaOo
Monongahela 8t Ry—See PhilaOo
National Elec Pow cl A—-—(
107
Pennsylvania Pow 4 Lt 87 pf-(t) d 108
100
(f)
96
Penna Gas 4 Elec Oo 7 % pref. 100
Preferred
Preferred
105
(t)
-(t)
—
Penna Gas 4 Elec Corp
Mllw Elec Ry 4; Lt, 6% pref—100
Minnesota Pow & Lt 7% pf—100
Mississippi River Power
Pow~& Lt7% pr'ef.lOO
preferred
86
Penn-Ohio Securities
20
5% % preferred series G——25
6% preferred series B
.25
7% preferred series A
25
Southern Calif Gas $6% pref (t)25
6% preferred
40~"
30
87
108
88
106%
(t)
(t)
Warrants
95
65
40
(t)
South Calif Edison common...25
105%
65
50
com-.(t)
Lt
45
92
"R
&
77
Warrants
Warrant B
Hen
(t)d
Pr
Participating preferred..
103
100 d 105
7% prior pref
86 preferred
warrants A—
Prior
Southeastern
Voting trust certifs
Preferred ($7)
100
101
pref(t) d 76
.(f) d ----
Penn Central Lt 4 Pow 85
prior lien
$6 cum pref
6% cum pref without war
71
87
105
pref
Peninsular Telep Oo com
Preferred
--100
(t)
(t)
(7%)
100
.100
Paw tucket Gas
100
45
94
89
Somerset Un & Middlesex Lt.100
Southeast G & El 7% pfd
100
130
116
92
100
165"
(t) d —
—100 d 151
Paterson 4 Passaic Gas 4 El. 100
100
Preferred
102
(t) d 101%
Preferred (86)
Preferred (85)Pacific Telep 4 Teleg
Preferred
Middle West Utilities
""76%
76
Lighting Oorp corn—_(t) d
Pacific
6%
dx 32
d
10
d 107
d 200
(T) d 104
(f) d 101%
b% conv partlc preferred—50
Memphis Natural Gas
.
Memphis Pow A Lt, 7 % pf-no par
Metropolitan Edison Co com__(t)
Sierra Pacific Elec Oo com
Preferred
n
Nominal.
r
Canadian
Securities1' we include all issues which do not appeal
(Steam) "and "Public Utilities." In the case of stocks, how
•ver, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.*'
NOTICE.—All bond prloea art "and Interest" except where marked "I" and Income and defaulted bonds.
Under the heading
under the previous two
"Industrial and Miscellaneous
headings, namely "Railroads
'
Bfrld'g-Hem'way6% notes '36
INDUSTRIAL AND
MISCELLANEOUS BONDS.
deb 6s 1942.M&3
Abltibl Pow & Paper—
82 H
1st M 5s 1953 ser A..
.J&D
Abraham & Straus Inc—
99 H
Deb 5H» 1943 with warr—A&O
84 H
Adams Exp coll tr g 4s "48-M&S
/
77
Ooll tr g 4s 1947
J&D
AJax Rubber a f 8s 1936
J&D
Alabama Cons Coal A Iron—
98
1st cons M 5s 1933
M&N
Alabama Mills lst6Hs '43 A A&O
O.I. A
Ala Steel A Shipbldg—See Tenn
/
5H
Alaska Gold Mines deb 6s'25MAS
5H
Deb 6s 1926 ser B
MAS
Albany Perf Wrapping Corp—
87
1st M coll tr 6s 1948AAO
Algoma Steel Corp—
1st & ref 5s 1902.
s
85
Oil g 5s 1931 opt
American Cyanamld Co—
Amer
Ext
f 5s 1958 ser A
Amer Ice Co del) 5s 1953
Amer IG Chem Corp—
Conv deb 5Hs 1949
93M
99H
97 X
Deb 5s 1953
90
102 %
84
103H
98
80
100 H
*
s
103""
Refg 6s 1937—JAJ
Amer Thread 1st 5Hs 1938-MAN
American Tobacco Co—
95
84
—FAA
100
6s '37.MAN
100
MAN
Deb gold 6s 1940
AAO
Amer Wire Fabrics 1st 7s '42M&S
Amer Writ Paper s f 7-6s '39. JAJ
104H
85
35
68
47
JAJ
1941-i-
52 H
91
r
70
r
45
102 H
86 H
s
Lines—
1959
JAJ
Atl Gulf A WIndies 88
::::
73 H
Atlantic Ice A Coal Co
:
,
-4"
75
100
....
io5~"
1st sink fund 6s 1941
Atlas Plywood Corp—
100H
102 H
1937..
Atlantic Steel Co—
104
80
Balaban A Eatz Corp—
5H% notes 1930-1938.—Mi
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-M4
Bankltaly Mortgage Co—
1st 5Hs
102 H
1047-
82
6H%
6
105 H
107 H
J<
90 H
Batavian Petrol 4H» gu
1942 JAJ
Bates Valve Bag Corp—
Deb s f 6s 1942 with warr.FAA
Oil deb 6s 1936
M&N
Beech Creek OftOfis
'44-_ J&D
Beacon
6 Basis.
/ This price includes
1st A ref s f g 5s
92H
92^
92 X
101X
104
104
105
85
s
f 6
1939
92 H
65
95H
91
Su^>|dy Corp—
91H
....
84
83
s
f 6s
_
s
5
92
94
J&D
76 %
5%
5%
94
s
1936—J&J
s
97
72
88
60
94 H
1950-
61
5%
5
Corp
1937.-F&A
M&S
M&S
1930
1931
serial notes 1932.
serial notes 1933 —
serial notes 1934
M&S
M&S
MAS
M&S
M&S
5% serial notes 1935
6% serial notes 1936
Gen Petrol 1st 5s Aug
General
15 1940
Rayon Co Ltd—
95"
79
General Steel
93 H
94
1st 5Hs
J&J
General Theatres Equip—
Conv deb 6s 1944—.——J&J
General Vending Corp—
73
79
MAS
102
75
80"
with
Castings Co—
1949 with war
10-yr s f 6s
1937 with
7s Oct 15
1945-
Goodrich (B F) 1st
85
91
97
92
QQ
100 H
100 %
49 X
41
99^
100
39
98 H
96
41
99 H
100
99 H
96^1
103 %
90
1
73
Nominal.
75
5.40
99 H
99
95
94""
88
99 H
98 H
112
107
97
96H
90 X
s
86H
92
89
s
50
9
6 Ha 1947
100H
100 H
99 K
100 H
99 H
99
97 H
96 H
98 H
97H
97
96
95H
94 H
951H
93^
100 %
s
106
104
21
80
90
105 M
63
102 H
102
A Rubber—
90 H
coll tr 5s 1957—M&N
T A R of California—
5 Ha notes Feb 15 1931 F&A15
87
Gotham Silk Hos deb 6s '36 JAD
69
Gould Coupler 1st 1 6s 1940-F&A
Great Lakes Paper Co Ltd—
80
1st s f 6s 1950 ser A
M&S
Ground Gripper Shoe 6s 1944
st Trust
Guardian Investors Corp see Inve
99
Gulf Oil of Pa deb 5a 1937—J&D
98 &
Sinking fund deb 5s 1947—FAA
Gulf States Paper Corp—
98 X
1st s f 6Ha 1943 wion war. J&D
98 X
Gulf States Steel deb 5 Hs'42 J&D
Hall (F W) Printing Co—
95
1st m A col tr 5Hs *47 Int MAN
Goodyear Tire
s
23
84
92 X
105 H
91
1st mtge
Goodyear
90
war-F&A
Gesfurel 6s 1953 with warr—...
Good Hope St A Ir Wks
8 f g
82
5.20%
5.20%
warr.—J&D
92
78
Deb 6s 1948
89H
-----
6% sedalhotes
5% serial notes
76
95
s
5.40
Corp—
General Motors Acceptance
Sink fd gold deb 6s
M&S
89X
78
M&N
1937
Deb 6Ms
104H
92
94 K
-M&N
Genl Indus Alcohol—
Conv deb 6 Ms 1944
General Laundry Mach'y
99
87
attached._
1948-
103""
98 H
Elec (Germany)7s 45-J&J15
Deb 6Hs 1940 with war—J&D
103
n
.
104 H
95
94
102 H
F&A
Without warrants
52
104 H
.
ser A. J&J
serial 6s 1936.J&D
Elec 3 Ms 1942 opt—.F&A
Deb
50
'
Gen
95 H
75
45
D
Gen'l
94X
73
40
-MAN
Equlp5 M s1930-1934
s 1942
1941-J&J
I In London,
93 H
Oar Corp—
■
90H
91
s
F&A
Deb 5s 1952 ex warr
107
105
90
J&D
f 6s
s
25""
86H
101
s
99""
General Cigar
Cuyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coal Corp—
1st mtge 6s 1953
J&D
k Last sale.
Dev Corp—
General Amer Tank
68
97
93 H
95
25""
Gannett Co,
97 H
92 H
Continental Oil Co—
Deb 5 Ms 1937
M&N
Continental Securities Corp—
Deb 5s 1942 with warr.-M&N
Corn Prod Ref 1st g 5a 1934.M&N
Oosgrove Meehan Coal 6Hs 1954.
Credit Alliance Corp—
Deb 5Hs 1938 with warr.M&N
Crew L«evick Co 1st 6s t931-FAA
Crowley, Mllner & Co—
Deb s f 5Hs 1937
M&N
Crown Cork A Seal Co, Inc—
20-year sink fund 6s 1947- .J&D
Orown Wlllamet Pap 6s '51-J&J
Cuba Cane Sug deb 78 1930—J&J
Conv deb 8s 1930
-J&J
Cuban-Amer Sug 8s '31--M&S 15
Cuban Dominican 8ugar Co—
1st lien s f 7Ms 1944—M&N
Oodahy Pack s f 5s 1946
.J&D
Sink fund deb g * Hs 1937 A&O
Ounard SS 4 Ms 1930
J&D
accrued interest.
J&J
70
93 H
94 H
mm
99H
85
65
F&A
.
68 H
95 SA
70
82H
Inc—
S F deb 6s 1943 ser A —F&A
81H
Garlock Packing Co—
77
Conv deb 6s 1939
A&O
166"" Gelsenkirchen Mining Co—
6-yr 6% notes 1934.
M&S
69 M General American Investors Inc—
99 H
Continental Motors Corp—
1st
Simmons
{
E
Deb
J&D
Consumers Co 1st 6s 1946-.-J&J
Container Corp 1st 6s '46-J&D15
5(1" "
Deb 5s 1943 with warr..J&D
s
r
Ms
Frick-Reid
82"
89 H
95
88 H
'35-1!
Hardw
6H% gold notes 1933
Atl Fruit A SS deb 7s *34—
R
86
101
99~"
10
101H
83 H
84
.—J&J
Franclseo Sug 7H8 1942.M&N15
Fraser Co deb 6Ms 1942
A&O
French Nat SS Lines 7s 1949.J&D
> 81
s
75""
66
J&J
f 6s 1939
Framerlcan Ind &
Deb 7 Ms 1942
20
62
99
100
Famous
80
81
97~"
82
Players Canada Corp—
1st s f 6s 1918 ser A
A&O
102 Vs
Farmers Mfg Co 7s 1943—M&S
Federal Sug Ref 6s 1933—M&N
Federated Metals s f 7s *39—J&D
92
94
Flat s f deb 7s with war '46.J&J
Without warrants
74^
72 H
7SH Firestone Cotton Mills 5s 1948—
Firestone Tire & Rub of Calif—
Sf 5s 1942——
M&S
s
83'
Flsk Rubb Co 1st 8s 1941—M&S
s
75
97
81H
5H% s f notes 1931
J&J
Flour Mills of America Inc—
Conv g 6H% notes 1946.A&O
121" j 121H
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser AJ&D
54 H
57
Consol Publishers, Inc—
10-year coll tr 6
1st m conv s
96
98 H
93
70
72
100H
AAO
Fairbanks Morse A Co—
Sink fund deb 5s 1942
Fairmont Coal 5s 1931
98
98
I e"
77 H
...
Empire Oil A Refg Co—
1st & col tr 5Hs 1942
Fabrics Finishing Corp—
70
95 H
MAS
Consol Agricul Loan—
Sec s f 6Hs 1958 ser A
82 %
82
General 6s. 1956
Assaclated Oil 6% notes
1930
95
95
1931-FAA
*33 AAO
1941—MAN
Connecticut Coke Co—
1st M 5s 1948
83 H
Without warrants
105
95
Clyde SS 1st 5s 1931 opt..-F&A
Colon Oil Corp—
Conv g deb 6s 1938
J&J
86
Col Fuel & Iron s f 5s 1943..F&A
101
Colo Indus 1st 5s A & B 1934 F&A
Commander-Larabee Corp—
99
1st mtge 6s 1941
J&J
91
Oomm'l Credit 6s 1934
M&N
104
Coll trsfSHs 1935.
J&J
97
Commercial Invest Trust Corp—
5% gold notes 1930
M&N
89
Comm'l Trust Invest Corp—
103
Conv deb 6s 1948
;_.M&S
103
Conv deb 5Hs 1949
F&A
105 H Oommerz-und Privat-Bk(Germ'y)
92
5H %notee'37(Ampartctf)M&N
Commonwealth Subsidiary CorpDeb g 5He 1948 ser A..M&S
75"
83
ctfs.-F&A
Edith Rockefeller McCormickTr
Col tr 6% notes 1934
J&J
Elk Horn Coal 1st 6 Ms 1931-J&D
7% notes 1931 with warr..J&D
985^
Oespedes Sugar 1st 7 He '39.MAS
Charcoal Iron of Am 8s '31.MAN
Ohatoaugay Ore A Iron—
Guar gold 4s 1942
JAJ
105
Delaware—
1st M 5Hs 1943ser A
JAJ
Armour A
Co—Real estate
gold 4Hs 1939 opt
J
6s
102 H
May
Sinking fund gold 6s
Armour A Co or
mtge
100 H
Computing-Tabuiatlng-Rec Co
Andereon-Tully Co 6s 1935 —
Andlan National Corp Ltd—
1st 6s 1940 without warr.MAS
Anglo-Chilean Cons Nitrate—
1st
97" K
lO JO
97H
Eastern
52
96 H
69 H
68M
98 H
103 H
98
96 H
M&S
lientenbank—
77
Farm Ln s f 6s Oct 15'60 A&OIS
92
Dodge Bros deb 6s 1940——MAN
n
60
Dodge Mfg 1st 7s 1942—
J&J
69
Gold (Jac> Pack 1st 6s '42-M&N
r
102H
Dominion Canners 1st 6s '40 A&O
95
Domin Coal 5s '40 op '10—M&N
Dominion Glass Co, Ltd—
1st s f 6s June 2 1933
J&D2
Oomln Iron A Steel—
90
Con 5s '39(currency series)M&S
Dominion Tar & Chemical Co—
r
98
Deb s f 6s 1949 ser A
J&J 2
r
Dominiou Textile 6s 1949
Uonnacona Paper—
1st s f 5 Ms 1948 ser A
F&A
102H
Oonner Steel 7s 1942-..J&J
66
Eastern Cuba Sug 7 Ms 1937 M&S
/
5
Steel 5s 1931
CQ
oU 78
97
96 H
96
s
ref g 4s '40--AAO
86
Ooll trust ref 5s 1940
AAO
Chic Pneumatic Tool Co—
Deb s f 5Hs 1942
AAO
98M Childs Co deb 5s 1943
AAO
Clearfield Bit Goal 4a 1940—JAJ
Small series B 1940
J&J
■
98
93
Chic Jet coll tr
Without warrants
5s 1942.JAJ
Ltd 1st 6s 1941.
96
95
Amer Sugar
Atlantic Refln deb 5s
96"
warr—JAD
Central Steel 1st 8s
Oertaln-teed Prod Corp—
Deben s f 5H« 1948
92
89 M
International Corp—
6Hs 1949
Ji
Fire Eng Co—
5-yr 5H% notes 1931...JAD
Amer Lumber 6s 1942
Am M&ch A Fdy s f 6s 1939.AAO
Amer Radiator deb 4^9 '47 M&N
Am Republic Corp 6s '37--AAO
American Rolling Mill—
Sinking fund deb 5s 1948—JAJ
Amer Seating conv 6s 1936—JAJ
American Service Co—
Conv deb 6 Ha 1934
JAJ
Amer Smelt A Ref 6s 1947--AAO
Amer Solvents & Chem Corp—
S f deb 6H» 1936 with warMAS
Ooll tr g 5s Jan 1
48
Cent Hud St'boat 5s Apr
87
98"
87
Without warrants
Central Foundry
102
Asbestos Corp of Can
with
82
96
1958 (Laurentide)J&J
Wayagamack series..
Capital Admin Corp—
96
99
s
uote'32(Am part ctfs)
49 X
95""
Deutsche
94"
Deb 5Hs
MAN
6%
80
Canada Cement—
70
97
96H
Conv
Associated
101 x
1st mtge s f 5H» 1947-—M&N
Canada SS L deb 5s '43-F&A15
65**
Amer La France
Asbestos Corp
103"
100H
97
Canadian Cottons 5s 1940—J&J2
Canadian Internat Paper—
1st M 6s 1949
—JAJ
Canadian Power & Paper—
Amer
Arnold Print Wks 6s
lOi"
1st M 6Hs 1945 ser A
M&N
Oady Lumber 6Hs 1939 —-M&N
Calif Pet deb 5H« 1938
M&N
Conv s f deb 5a 1939
F&A
Camaguey Sugar 7s 1942 A&O 16
76;
M&
7 Ha 1939 A
99 X
100 H
100
100
1st & gen m 6s 1941 ser A.A&O
Canad Cons Rub 6s 1946-.A&0
JAD
Deb 4s 1951.
m
103 H
s
Antilla Sugar
87
s
103
AAO
Dock A Impt 5s 1921—
at 6% to 1936
JAJ
European Securities C
Amer Type Fdrs deb g
Deb gold 6s 1939
97 H
70
f 5s 1942
Amer
Ooll tr
102
"
Amer Cot
99 M
Borden Mills lstsf 6s
102
n
Without warrants
s
;
100
Chemical—
1st ref s f 7H8 1941
FAA
American Beet Sugar Co—
Conv s f deb 6s 1935
FAA
Amer Brit A Oont Corp—
Deb. gold 5s 1953
FAA
Amer Chain deb 6s 1933
AAO
Amer Comm'l Alcohol 6s '43 AAO
104 H
105"
1934—F&A
Boston Store (Chic) 5s 1938
95
Boston Term Co 3Hs 1947-F&A
Botany Consol MiH«6H-s '34 A&O
Brown Co 1st 5Hs 1946
A&O
38" Buffalo & Susq Iron 5s 1932 J&D
Burmeister & Wain (Copenhagen)
38
15-yr s f extl 6s 1940
J&J
99 M Bush Term 1st 4s 1952
A&O
vJ Jons g 5s Jan 1955
J&J
94 H Bush Term Bldgs 1st 5s '60-A&O
By-Products Coke Corp—
12.::. ■;
101H
97 X
American Agric
Deb
100
rr".
90H
_
Without warrants
60
106 H
99 H
55
Dery (D G) 7s 1942 stpd—M&S
Second stamped
—
Denver Un SckVTds 5s 1946—J&J
Deutsche Bank (Berlin)—^
77
100
97
1930-J&D 15
1931-J&D16
1932-J&D 15
6s Aug '98-Q-F
3etb St 1st 1 & ref 5s '42.M&N
Purch money 5s 1936
J&J
Penn-Mary Steel 5s 1937-J&J
81uff Point Land Impt Co—
1st mtge guar 4s 1940.. / .J&J
Bohemian (First) Glass Works—
1st 7s 1957 with warr
J&J
Beth St pur
80
99H
Aluminum
Secured 5% notes
85
34
.MAN
Alpine Montan Steel Corp—
1st s f 7s 1955
i
MAS
Secured 5% notes
Secured 5% notes
34
Allis-Chalmers Mfg Co—
Deb gold 5« 1937
Co —
Sinking fund debs 5s 1952-MA8
Aluminum Ltd s f debt 5s '48-J&J
Amalgamated Sugar Co—
lsts f 7s 1937
AAO
Amer Aggregates Corp—
Deb 6s '43 ser A with war.F&A
83
100 H
60
A&O
1939--JAJ
1939
J&J
Allied Packers deb 6s
1953 ser B—F&A
Oons mtge 6s Aug 1948—FAA
Oons s f 5Hs
k 100
75~~
JAJ
Bolgo-Can Pap 1st 6s 1943-J&J
Bethlehem Steel Corporation—
Abbotts Dairies
1st M A coll tr 8s
Atl.
Bid.
Bonds
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
and
99 H
91
71
83
97 H
99 X
99 H
100
99
98
94
.INDUSTRIAL & MISCELLANEOUS BONDS
HOTIOI.—All bond prices an "and interest" except wban marked "f" and
Income
Bonds.
Bid.
Ast.
Ham-Am Line 6*s eq'30-'40 J&D
Hanna (M A) Oo deb 6a '34-F&A
98
100
Massey-Harris Oo. Ltd—
95
97
Hansa Steamship LInee
10-yr 6s 1939 with warr—A&O
88
90
Deb s f 5s 1947
McCord Rad & Mfg—
Deb 6a 1943 with warr
Bonds.
Harpen Mining 6s 1949
with
shs.J&J
pur warr for Am
98
Hoboken Land & Impt Oo—
1st M g 5s Nov 1930
M&N
Hoe (R) A Oo 1st 0*s A '34 A&O
Holland-Amer Line 6s *47-M&N f
Hollingshead (RM) Oo 7s *38 F&A
Hood Rubber 7s 1936
J&D
Oonv 5*%g notes 1936A&015
Houston Oil (Texas)—
f
s
88
86*
Metropolitan
100
'
.73*
92
70
93 *
65 *
68
101*
100*
.A&O
101*
100*
65
99
Illinois Steel deb 4Mb 1940—A&O
Ilseder Steel s f 7s 1946
A&O
96*
99
Mtge 6s 1948
A&O
Independent Brewing 6s *55 J&J
Independent Oil & Gas Oe—
Oonv deb 6« 1939
M&815
Ind Limestone 1st s f 6s "41 M&N
82
82*
101
91
91*
97*
97*
97*
98
Deb
Deb
88
.
86*
82
s
91
—
Without warrants
war
Without warrants
Jefferson & Clearfield Goal & Iron
94
91*
75*
84*
84*
s f 5s 1950-J&J
Jenes & Langhlin St 5s '39-M&N
90
102
104
M&N
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs.M&N
71
-
74*
77
Oo—
Kelvlnator Corp 6s 1936
J&J!
Without warrants
s
Kendall Co 5 * a 1948
Kendall Mills 1st 6*s 1944.J&D
Equip 5s 1930-1943 (s-a)—J&D
North Amtr Cement Oorp—
69*
90*
96
101*
95
Series
95*
96
J&J
deb 5*s 1950
99*
102
100
103
Kresge Foundation 6s 1936-J&D
Krueger & Toll—
Deb sink fund 5s 1959
M&S
91*
Lackawanna Steel 6b 1950—M&S
100 *
Lake Superior Oorp Inc
5s '24.Oct /
1st & colltr gold 5s
1944—J&D
62
Lautaro Nitrate Co—
6s 1954 with
conv
war.
_J&J
Lawrence Portland Cement CoDeb gfi*a 1942
A&O
Lehigh Goal & Nav fund 4s '48 J&J
-
Oons s f g 4*s
1954.
'
Lehigh Valley Goal—
1st 5s gold guar 1933
1st
,
40-year
4%
guar
int
1933
.J&J
J&J
red
1st & ref 5s 1954
1st & ref 5s 1964
F&A
.F&A
F&A
f 4s'30—J&D
J&D
1st & ref 6s 1974
Leh & W-B Goal con
Oon g 4s 1935
Llbby McNeil & LIbby
.
76*
1942
A&O
& Myers
g 7s 1944—A&O
6s 1961
.
D?b
97
92*
1937
J&J
Ludlura Steel 1st 7s
1943—-F&A
Lukens Steel 1st M
g 8s '40 M&N
Magnolia Petroleum—
Deb 4*8 1930
W*
72
77
78
75
99
99*
95
118
4*8
104*
83*
102"
92
92
F&A
1932
F&A15
92
Deb 4*s 1933
F&A
Deb 4*s 1934
F&A
Deb 4*8 1935
F&A
Mallorv S3 1st s f 5s
1932._.J&J
7*8 '42--A&O
Mansfield Mining & Smelting—
92
92
92
99
68*
7s 1941 (with warrants)
Without warrants
119
100
104*
93
,91
105*
84*
102*
100
100
100
100
100
100
100
74*
93
Manufacturers' Finance Oo—
Ool tr 6% notes
1935
A&O
Collat trust 6s 1931
Mfrs Tr Oo ctfs of partlc
96
92
Namm & Son 6s
1943—J&D
Marion Steam Shovel—
97*
98
1st mtge s f 6s 1947
Marian d Oil Go—
76
89
In "A
Ber 6% notes June 15*30
J&D16
Ser 5% notes June 15*31
J&D16
Ber 5% notes June 15'32 J&niA
6 Basis.
99*
96*
95
100
97*
96*
Paramount Fam Lasky Oorp—
Path Ex deb 7s *37 with war M&N
Peabody Coal Co (Oonsol Co)
1st s f 5s 1953 ser A
M&N
Penick & Ford 6*s 1943—J&D
Penna O & O 1st 6s *32
op„J&J
Penn Mary Steel—See Beth Steel
1st
ra
s
f 6s 1941
ser
A.M&S15
Pennsylvania Glass Sand Oorp—
1st M s f 6s 1952
J&J
Phila & Read O & I 5s 1973--J&J
Phila & Read Ooal & Iron—
Coll
s
f
4s ext '32 gu
deb
6s
1949
88
65
X
98
98
98
1930-1934
J&D
Deb g 0s 1931——A&O
Santa Aua 8ug 8s 1931A&O
Saxon Pub Wics (.Germany)—
1st extl s f 7s 1945
F&A
88*
65
8/
100*
100*
6
M
Gen
& ref 6*s
Schulco
71
Guar
s
76
64
96
98
99
100
80
85
92*
94
M&N
J&J
85
86
50
50
58
60
0*9
1951
1946
Scrlpps (E W) Co101
100
Deb 5*b 1943
105
r
F&A
Scullln Steol lat 6s 1941
A&O
Securities Oo N Y 4s cons__M&S
Security Mtge 6s Sept 1 '45 ser E
0% bonds Apr 1 1940 ser F—I
Serve I Oorp conv 0s 1931
A&O
Serve! Oorp (new) 5s 1948
Sharon Steel Hoop—
lat a f 5*11948 aer A
F&A
Shawsh Mills 7% notes 1931- A&O
Sheffield Steel 5*s 1948—M&S
Shell Union Oil Oorp—
Deb s f 5s 1947
—M&N
.
94*
86*
83
>
94*
84
80
100*
60*
87
s
MS*
60
Co.
87
97*
Deb
98*
Shell
s
f 5s 1949 with warr.A&O
85*
87*
89
90
92
93"
93
69"
s
s
M&N
97
98
93
94*
Sheridan-Wyoming Ooal Oo—
-J&J
78
99
97*
Shults Bread 1st 6s 1940
M&S
Siemans&Halske 10-yr7s'35-_ J&J
Siemens & Hal-Siem-Schuck—
Silesian-Am
99
94*
Deb g
MM OO
£
105
103*
99
89
s
f 6*8'51with warM&S
Corp 7s 1941
F&A
93
Cons
Oil
79
39*
82*
D-M&S
Sinclair Crude Oil Purch Co—
101*
101*
90
92*
s
73*
74*
95
(a O) Corp 6*s '33-M&N
102*
(Howard) Paper Mills Ltd
1st s f 5*s 1953 a
J&D
Snider Packing Corporation
6% conv gold notes 1932-M&N
Solvay Amer Invest Corp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s '40-J&D
Southern Advance Bag & Paper—
83*
85
93"
100*
99*
99*
101*
99*
100
96*
94*
VM
95
92
93
102
„
101*
59
V
93
1st
s
f 6s 1947
105
105*
104*
109
89
80
r Canadian
J&D
Spruce Falls Power & Pap, Ltd—
1st m 5*s 1930-43 (s-a)—A&O
1st mtge s f 6s 1942
prices,
t
Sale pries.
61
94
95" Staley (A E) Mfg Co—
92
98
Smith
93*
101
ser
10-yr 5*s 1938 ser a
J&J
Sinclair Pipe Line s f 5s '42--a&o
Skelly Oil deb 5*s 1939---M&S
Smith
82"
101*
Corp—
1st 1 coll 7s ser a 1937.M&S15
1st lien coll 6*s '38 ser B_ J&D
1st lien col 6s 1930
77
34
82
95
92
Silica Gel Corp—
5 yr 6% notes'32 with war A&O
Simms Petrol 6% n'tes '29M&N15
Sinclair
96
97
97*
95
93
97
70*
94
Pipe Line Oorp—
Deb sf 5s 1952
104*
Nsmln&l.
;..;;3
">
98*
f 6*s 1946 ser B_ a&o
Co
s
106"
n
:^/3
1
lat M a f 6s 1947
J&D
St L Nat Stock Yds 4e '30 —J&J
St Maurice Valley Oorp—
70
;
55
104
kLast sale,
3
1
1st & coll tr s f 5*s*57, B M&S
St L Rky Mt & P 5s '55 stpd-J&J
103"
J&J
3
1
St Regis Paper—
Pierce-Arr Mot Oar 8s 1943-M&S
Pierce Oil 8s Dec 15 1931— J&D15
—
92
1
F&A
89
Plllsbury Flour Mills 6s 1943 A&O
Plttsb Brewing 6s Feb 4 '46
95
s
Certificates of deposit
lat M 0s 1930-1933
Certificates of deposit
92*
75*
M&N
HI
—.
93
53
74*
Pirelli Oo of Italy—
Oonv s f 7s 1952
40**
St Louis Gaa & Coke Oorp—
Pnlllipa Petroleum Oo—
Sink fund deb 5*s 1939 -J&D
Pick (Albert) & Oo deb 6s '36 J&J
99"
102*
St Lawrence Pulp & Lumber—
1st M 0s 1927-1929
F&A
5.40%
F&a
—M&S
102*
102
r
/
Root Glass Co. 1st. 6s_..
88
Pennsylvania-Dixie Cement Corp
Penn Dock & Warehouse Oo.
L'hold s f 6s 1949 w w
F&A
/This price includes accrued interest,
——.M&N
100
93
81*
lstsf 6s 1947---
20-yr a f g 6s 1947
-J&D
Park & Tilford s f 6s 1936..-J&D
Parmelee Transportation Oo—
S f conv deb 6s 1944
A&O
Oonv
86
96
A&O
9 f 6s 1934
60
99*
96
95*
6*s 1943 with warM&N
Pan Amer Indus Oorp
lat 7s 1937 with com
Pan Amer Petrol Oo (of Oalif)
1st conv s f 6s 1940
J&D15
Pan-Amer Petrol & Tr&nsp Oo—
lat lien equip 7s 1930-—F&A
102"
50
lat s f g 4*s 1932 opt
F&A
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '31-'40 J&J b
90"
__--s
J&D
93
102
90
ft*s
J&D
Palmer Corp of La—
1st sfg6s 1938
92*
84
94
—
S f deb
99
101*
102
100*
Ryerson (Joseph T) & Sons—
Sink fund deb 5s 1943
M&N
Pacific Investing Co—
85
s
92*
95*
15
M&N
Deb 5s 1948 ser A
J&J
Pacific Mills 5*% notes '31.F&A
Pacific Western Oil Oo—
101
80
74
F&a
f!flK i\iB J931
Deb
98*
95
92
87
J&J
Otis Steel 1st 6s 1941 ser A.M&S
Pacific Coast Co g 5s 1946--J&D
Pac Fruit Exp Eq—See So Pacific
80
s
100
50^
M&S 15
1958
Osgood Co deb g 6s 1938
Oswego Falls Oorp 6s 1941
100
75
F&A
Oo g 78 1944—A&O
8 fi*s
Extl deb 5*s
90
(A E) Oo 7s 1942——A&O
/
::::
Loews Inc deb 6s
1941
A&O
102*
Without warrants
92
Bell Lumber 6i
90
1931—J&D
Lo.rJQ?rd {?}
Oriental Devel Co Ltd—
Extl deb 6s 1953
92
'"'Me f5s
*«£,ol<i
Little
65"
84
w
79*
s
94*
Gen & Ref 7s 1942——-M&N
5.75
....
J&J2
Oregon-Am Lumber 6s 1942A&0
78
90
B
S f 6* % notes 1939 with
Ontario Steel Products—
1st s f 6s 1943
92
101*
to
F&A
F&A
82
87
Series O
Old Ben Ooal 1st 6s 1944—F&A
Oneida Community Ltd—
J&J
1st & ref 5s 1934—
1st & ref 5s 1944
82*
71*
94
O'Gara Ooal 5s *55 op aft'08 M&8
Ogllvle Flour Mills 6s '32—J&D
97
F&D
Deb/ f 5s 1947—
S f
1st
98
104*
96
101;/
Rtma Steel Oorp 1st s f 7s '55 F&A
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Roch & Pitts O & I 5s '40—M&N
92"
-87
Norwegian Hy-Elec Nltrog CorpRef & Imp 5*s '57 ser A M&N
Nova Scotia S & O 5s 1959—J&J
100*
99
Without warrants
102
M&N
J&J
V ——
Rhine-Main-Danube 7s 1950M&S
Richfield Oil of California
Col tr 6s 1944 ser A
M&N
92*
North German Lloyd—
20-yr ■ f 6s 1947
Norwalk Steel 4*s 1929
99*
Deb 0*s 1937 with war—J&J
Rheinelbe Union 7s 1946
J&J
with stock purch warrants—
Stamped
61
61
V
95*
Ref & gen 5*s '53 ser A—J&J
Republic Motor Truck Co, Inc—
60:
55
Deb 6*s A with warr '40-M&S
„
69
89
Keystone St & Wire 8s 1941 A&O
Kimberly-Clark Corp—
J&J
22
100
Norddeutsch Lloyd (Bremen)
S f 6s 1947
M&N
North Amer Car—
—
»% g notes May 15'31 M&N 15
A
89
'21*
New York Trap Rock Oorp—
1st M a f 6s 1946
J&D
Oo—
Oonv s f deb 5*s 1947
M&S
Keith (B F) Oorp 6s 1946—M&S
eer
91
95
73*
99*
96*
-
40
—A&O
Reliance Bronze & Steel Oorp—
8 f conv deb 6s 1944
A&O
Reliance Mgt Oorp5s 1954
F&A
Remington Arms 6s 1937
M&N
5*% notes 1930
M&S
Remington Rand. Inc—
Deb 5*e 1947 with warr.M&N
Republic Brass Corp—
1st s f 6s 1948-.----.J&J
Republic Iron & Sfl 5s 1940 A&O
98*
s
1st 6s ext 5*% 1942
M&N
N Y L E & WD & I 1st 6s '13—
Extended at 5% to 1943
J&J
N Y Shipbldg 1st 5s Nov 1 '46—
Kapetone Service Oorp—
101
55*
83
s
—
NYLE&WO & RR—
Indiana Oo 1st
Kinney (GR) Co 7*s 1936.J&D
Klrby Lumber 6s 1938—J&J16
Koppers Gas & Coke Oo—
80
104
J&J
Nev Con Copper deb 5s 1941 J&J
NewEngNav—SeeN YNH&H rr"~"
rr
New Eng Oll&Ref 1st 8s'31 M&S
New Nlquero Sugar 7s 1932-J&J
New River Oo 1st 6s 1934—J&J
N Y Dock Oo—1st g 4s '51-F&A
80
Serial 5% notes 1938
A&O
69
N Y & Foreign Investing Corp—
Deb 5*s 1948 with warr.J&D
79
N Y & Hob Fy 5s May '46—J&D
90
Hoboken Ferry 5s 1946--M&N
95
N Y & N J Ferry—5s '40—J&J
93
70
#70
10-yr 5* % a f notea *37—F&A
Purity Bakeries Corp—
S f g 5s 1948
J&J
Railway Express Agency Inc—
Serial 5a '30-'49 (s-a)
-M&S
97*
Nat Union Mtge 6s 1946—
Natomas Oo gen 6s 1935
92
90
79*
96
96*
85
M&N
6% conv notes 1938-
w
104
Pure Oil Oo—
1016
f 6*s 1947
—F&A
Nat Starch deb 5s 1936 gu~J&J
National Trade Journals Inc—
94*
105*
102
-
6% gold notes 1930
89*
s
103*
—.J&J
90
101
M&S
s
1st m 68 1943
J&D
Puuta Alegre Sug s f 7« 1937 J&J
Co"^
Nat Food Products 6s 1944—
90*
84*
67
f 5*s 1947—
1942
100
National Radiator Oorp—
.,
90*
86*
s
6a
.
72
Nat Dairy Prod 5*a 1948-F&A
National Fire Proofing Oo—
94*
>
96
J&J
88
83
M&N
Pressed Steel Oar 5a 1933
J&J
Price Bros & Oo 1st 6s"43 A.F&A
Procter & Gamble 4*sl947
Prudential Refg Oorp—
84
98*
103
101
Ooal
73*
Nat Acme Oo lat 6a 1942—J&D
,
97*
73*
„
1937^
F&A
Potrero Sugar 7a 1947
101*
96*
82
99
Namm (A I) & Son—See Mfrs Tr
93 *
72 *
s f 5 Ms 1946 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947
A&O
_
Conv
84
.
95*
-
Deb 6*s 1937 with warr
Murray Body lBt 6*s 1934-J&D
93*
92*
100 *
1st M
Kelly-Springfield Tire
84
80
Ry
100
97*
lat M 6s 1953 series B
F&A
Porto Rican Amer Tobacco—
Steamship Line—
Secured 6s
1st M 5s 1968
J&J
Internat Salt g 5s 1951 op—A&O
International Securities Oorp—
Deb g 5s 1947
-J&D
Interstate Iron & Steel Oo—
1st mtge 5s 1943
100
80
s
J&D
f 5*a 1957 aer A.M&N
Port Arthur Canal & Dock—
1st 6s 1953 ser A
F&A
—
Munson
s f 5s 1947
M&N
Internat Mercantile Marine—
1st M coll trust 6s 1941— A&O
International Paper—
1st & ref s f 5s 1947 ser A-J&J
Ref mtge 6s 1955 ser A—M&S
Internat Power & Paper—
&
lat M
101
102
98*
101
Without warrants
70
Deb
Sink fund 7s 1938
100
100*
101*
gold notes 1935
-A&O
Minnesota & Ont Paper 6s '48J&J
1st s f 6s 1950
M&N
Monon Goal—See Ohic Ind & L
7%
s f 4*s '39-J&J
7*% gold notes 1930—M&S
Mtge-Bond Oo 4s ser 2 '66-A&0
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934
Munlsing Paper 1st 6s 1932
!
M&N
Isotta-Fraschinl 7s 1942 with
.86
98
Deb s f g 5*s 1947
Pitts Steels f 6s 1948.
Pocahontas Oonsol Collieries—
1st gold 5s 1957 op
J&J
Poor & Oo 6s 1939
Port Alfred Pulp & Paper Oorp—
-
International Cement—
Oonv deb 5s 1948—
M&N
International Match Oorp—
Kaysor (Julius)
83*
M&N
f 6s 1938
Morris & Oo 1st
Inland Steel 1st 4 *e 1978—A&O
Inspiration Oon Oop 6*s *31 M&S
Internat Agricultural Corp—
1st & colltr 8 f g 5s '32 op M&N
_
s
Atk.
Bid.
Pittsburgh-Westmoreland
latsfg 5s 1947opt
88
With warrants
J&J
Stpd ext to 1942
%*
94
(Societa
Gen
Ind
Mlnerarla, Italy)deb 7s '37 J&J
61
.
M&N
Montecatini
96
„
96*
90
Properties—
Midvale Steel & Ordnance—
Oonv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s'45 a&O
92*
„Debg fie 1937
Chain
f 6s 1948-
W Ithout warrant
Deb
92
Hungarian-Italian Bank Ltd—
Sinking fund 7*s 1963_-_A&0
Hygrade Food Products Corp.
1st & ref 6s Jan *49 A
A&O
w
F&A
Michigan Steel Corp—
80
94
82
Hudson Goal lBt 5s 1962 A—J&D
Humble Oil & R 634s '32-J&J 15
s
Bonda.
A&O
Miag Mill Mach'y 1st 7s 1956—
With stk purch warrants.-J&D
97*
5* % notes 1938 J&D
Ideal Gem en t Oo—
Conv deb 5s 1943
1st conv.
Ask.
bond#.
Pittsburgh Ooal Oo—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
McOrory Stores 5*s 1941-J&D15
Hartford Times 6s 1943
Oonv
Bid.
>
and datanltad
M&S
97
98*
s
98
NOTICE.—All bond prices are "and
Standard Mill 1st g 5s '30—M&N
1st & ref 55*® 1945
M&S
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 45*s'51 J&D15
Stand Pi Glass 6% notes '30-M&S
Stand Textile Prod 9 Ha '42 M&S
Steel Oo of Can 6s 1940
J&J
Steel & Tubes, Inc—
S f deb 6s
Stlnnes (Hugo) Corp—
Gen 7s '36 (without war).
825*
79
80
78"
M&S
s
48
100
78
s
100*1
1005*
79
76
J&D
1025*
1005*
101
J&J
5% 0 f g notes Oct 15 '32—A&O
Taylor-Wharton I & 8 6s '42M&S
1st & ref 7Ha 1946 Ser A—J&J
Swift & Co 1st a f g 5a '44
1005*
97
99
91
94
Teitz (Leonard), Inc—
92
Without warrants
Tenn Coal I & RR 5a
1025*
1951—J&J
Ala Steel & Shipbldg 6a *80- J&J
Cop & Cnem 6s 1941 .A&O
Oonv deb 6s 1944 ser B
M&S
Tenn
Texas Corporation
S f conv deb 5s 1944
A&O
985*
97 H
S
101
s
1st s f 65*s 1938 with
Without warrants
87
Traylor Eng & Mfg 8s 1936—
Tri-Utilities Corp—
M&S
Conv dob 5s 1979
Coal
Truax-Traer
Conv deb
65*®
88 H
s
Co—
1025*
..M&N
101
F&A
10-yr deb 7s 1935.
Olen&Co.—
Conv deb 6s 1934
85
87
93
95
Union Bag & Paper Pow Corp—
1st mtge 6s 1932
M&S
Union Oil Oo of California-
First lien • f 5s 1931 opt
J&J
6s May 1 1942 Ser A
F&A
8 f g 5s Feb 1 1935 Ser O A&O
Un T'k Oar eq 45*s '30-'36-A&O
United Biscuit of Am 6s '42-M&N
United
775*
1025*
70
1953—M&N15
Trumbull Steel a f 6s 1940.M&N
la
s
M&S15
995*
965*
94
93
M&S
dep.M&S
985*
Mills 6Hs
5.25%
W Va Coal & Oo 1st
995*
Western Elec deb 5s
79
30
25
"29 H
25
27
25X
28
26
99 X
100
100 H
101
101
103 H
91
88
F&A
J&J
101
100H
985*
94
98
945*
945*
945*
98
EXCHANGE SEATS
98
No. Last Sale
98
N Y Stock Exch—
98
Ex-rights
1,330
N Y Produce Exch.1,577
t
65
61
96
s
s
<420,000
8,500
9,500
8,000
25,000
Exch— 450 23,000
13~,666 15,000
N Y Oof & Sag Ex.
328 15,000
100
1025* N Y Curb Exch.— 550 160,000
Baltimore Stk Exch
87
7,100
40,000
Boston Stock Exch139 45.000 35,000
69
20,000
Chicago Bd of Tr—1.592
19,000 18,000 30,000
28,000
Chicago Stock Exch u470 U30.000
50 37,500
75" Cincinnati Stk Ex—
Cleveland Stk Exch
40
15,000
40
60,000
45" Detroit Stock Exch
Kan City (Bd of Tr)
69
217
11,500
750140,000 100,000 110,000
855* Los Ang Stock Exch
87
50,000 30,000 45,000
Los Angeles Curb Ex
97
29
1,200
Louisville Stk Exch
87
N Y Cotton
101
98
————
loo"
61
21"
67
85
895*
85
101
Minn Oh of Comm.
550
88
100
Montreal Stock Ex.
New Orl Cotton Ex
500
87
1025*
515*
1055*
56
New Orl Stock Ex.
Phil* Stock Exch—
Plfctsb Stock Exch.
St Louis Exchange.
San Fran Stk Exch.
100
98
I
78
70
208
115
50
75
3*500
3*250
3,600
175,000
5,900
4,500
36.500
20,000
20,000
225.000
60,000
25,000
4*755
5,705
4,200
6,000
32,500
20,000
Curb Exch 100
94
Seattle Stock Exch)
Seattle Curb & M. f v
Toronto Stock Exch
62 175,000
Washington Stk E
40
4.500
San Fran
72"
1944—A&O
935*
J&J
80
76"
98
6s 1950- J&J
965*
Woodward Iron 5s 1952
Yellow Mfg Accept Corp—
65* % notes 1934
Youngsrt Sh & Tube—
1st m • f 5s 1978 ser A
103
99
81
96
94
94
'42 op M&S
1933—-J&D
5.70
:
1005*
825*
1005*
985*
96
94
Ward Baking 6s 1937
J&D15
Warner-Quinlan Co—
Oonv deb 6s 1939
M&S
Warner Sugar Ref 7s 1941.—J&D
Warner Sugar Corp 1st 7s '39 J&J
98 H
MX
107"
1065*
Drug—
Trust rets 5s 1953
82
Warren Bros Oo—
99 X
ft
1005*
Without warrants
1937
Wayne Coal 6s 1937 ct
deposit—...—
Steel Co—
Wlckwire Spencer
Willye-Overland 1st 05*® '33 M&S
Wilson & Oo 1st 6s 1941
A&O
Winch Repeat Arms 7 Ha '41 A&O
—
5 H % • f notes
M&N
Steel 7s '35-. J&J
7s Jan 1935-M&N
Certificates of deposit-.
7s 1938
99
7b 1942-J&D
90
Victor-Amer Fuel 1st 6« '40-F&A
Victor Fuel 1st s f g 5s 1953-J&J
Va Iron Coal & Oke 5a '49-M&S
895* Walworth Co 1st 6s 1945—A&O
Deb 6 Hs'35 serA with war A&O
101
104
M&N
Small
87
f 6s 1940
WIckw Spencer
102
88
102 X
Pr lien & coll
Van Slyke & Horton
Vertientea Sugar 1st
985*
warr.J&J
88
s
87
s
1005*
Without warrants
Deb
1035*
Union—
1944—.—.F&A
Certificates of
Burbacn
Radiator Co—
1938 ser A--.F&A
U S Rubber 75* % notes '30-F&A
1st & ref 5s 1947 Ser A
J&J
6H% serial notes 1930—-M&S
6H% serial notes 1931—M&S
6H% serial notes 1932—-M&S
8H% aerial notes 1933—-M&S
6H% serial notes 1934—.M&S
6H% serial notes 1935—,M&S
6H% serial notes 1936.--M&8
65*% serial notes 1937—M&S
85*% serial notes 1938—-M&S
05*% serial notes 1939—-M&S
6 H% serial notes 1940—M&S
Universal Pipe & Kad 6s '36-J&D
Universal Winding Oo 7s '37-J& J
Utah Fuel 1st 6s 1931
M&.l
Valvoline Oil 7s 1937
M&N
Van Camp Packing Oo—
6s 1948 largo
1015*
Transcont Oil—
86
.
150
75*®. 1946, with warrant——.-
98
U 8
50
,96
80
87
Deb gold 5s
Sugar Pine Lumber Oo—
1st M serial 6s 1930-1942-M&S
Sun Maid Raisin 0Hs 1942
_
Son Oil deb s f 55*® 1939—M&S
8usquehanna Silk Mills—
72*"
k
i
855*
855*
warrants.-J&J
1948-
Deb g 5s
i
975*
Esch-Dudelange s f 7s 'Sl-A&O
United Stores Realty 6s '42-A&0
U S & British Internal Ltd—
50
3
t
Asl:.
Bid.
Wheeling Steel Corp—
1st & ref s f 55*® 1948 ser A. J&J
1st & ref s f 45*® '53 ser B.A&O
White Eagle Oil & Ref Oo—
8 f aeb 5Hs 1937
-M&S15
White Sew M 6s *36 with w_. J&J
i
>
78
-
6Ha 1947 with
96
955*
Orients—
S f deb 5s 1938
O
United Steel Wka of
M&S
A&O
1st s f 5s 1948
Stutz Motor Oar 7 Ha 1937-
Sugar Estates of
1st s f 7s 1942
s
s
mmmm
_
s
1938
Strawbrldge & Clothier—
97
i
i
Sugar Oo
•
6 5* % notes'37 A with war M&S
United Steamship 6s 1937—M&N
United Steel Works (Germany)—
5 F 05$s 1951 with warr.J&D
Series
A&O
Strauss (Nathan) Inc 6s
1085*
96
i
Oonv deb 6s
855*
845*
United Porto Rican
90
1055*
A&O
Stlnnes (Hugo) Industries—
Deb 7s '46 (without war.)
83
80
84
Western Newspaper
81
80
6s 1945J&D
__-—-M&N
102" United Lead deb 6s 1943
J&J
97
Unit Oil Prod 8s '31 ctf dep J&J25
1941
defaulted bonds.
Bonds.
Ask.
Bid.
United Industrial 1st
Deb 6*s
101X
96 H
M&S
1943
marked "f" and Income and
Bonds.
100 H
100
102 H
r
interest" except where
Ask.
Bid.
Bonds.
95
MISCELLANEOUS BONDS
INDUSTRIAL &
Webster O&O 1st g 5s
Webster
865*
115*
1025*
88"
14
1045*
Governing
230 new
Exchange.
$110,000. The
declared, each
n Nominal, r Canadian prices. j Sale price, t Under a resolution of the
1929 the number of members was Increased from 1,100 to 1,375. Up to date
The purchase of four rights entities holder to one full membership In the
Sale at $625,000 before increase in membership In Jan. 1929, highest on record,
u For new membership. Last sale of old membership,
Governors of the Chicago Stock Exchange increased the number of members from 235 to 470, a 100% membership dividend being
present member receiving one additional membership,
v Curb memberships not included.
.
/ This price Includes accrued interact.
Jfc Last sale,
Committee of the New York Stock Exchange dated Jan. 24
members have been elected making present membership 1,330.
6 Basis.
Bid.
Bonds.
05*® 1945—
Oorp(NY)55*®'46
Allerton N Y Corp 6Hs '47-J&J
Conv deb 6s 1942
...J&J
'Atlanta Post Office 55*8 1937 M&S
Belmont Bldg (NY) 6H® 44.F&A
Blltm-Commodore 1st 7s '34 M&S
Graybar Bldg (East Offices
1st m leaseh 5s 1946
-
Allerton Oleve Bldg
Allerton 55th St
Blng & Blng deb 65*® 1950-M&S
Boston Parcel Post Station—
55*®
Oct
1
A&O
1935
Office Serv Station—
5 H* July 1 1938
J&J
Bowman-Blltmore Hotels 7s 1934
3-year 6% notes 1931
J&J
B'way Barclay Office Bldg—
Boston Post
6s 1941
Broadway Bldg
(N Y) 5Ha 1960-
6sf48.F&A
Cbesebrough Bldg 6s 1948--A&O
PO 5 5*® Novl5'32M&N
Chic Beach Hotel 6s 1941.—J&D
Oh Av Sta
Cigar Stores Realty
Holdings—
1949 ser A—J&J
Oleve Term Bldg 6s 1941
Dallas P O 6s Sept 15 1935 M&S
Dept of Labor Bldg, Wash, D O—
5Ha June 1 1932
—J&D
S
f deb 5Ha
Detroit Hotel 6Hs
1930-41 -M&S
Edgew Bch Apart 6s
11 West 42d St 6Hs
'31-44-A&O
1945
Eppley Hotels 05*sl941
J&J
Equit Office Bldg (N Y) 5a 1952-.
Ferry Sta P O (San Fr) 6s 1934-50 Bway BJdg (N Y) 6s '46-M&S
1600 Walnut St(Phila) 1st 6s47.
Fox Del Theatre 6s 1942
A&O
95"
94
10m%
96
1st
s
100
99
102
1015*
98
94
6Hs '43-F&A
Office Bldg
f 65*8 1941
M&S
Fox St Louis Theatre
lstsf 65*s 1942-.-
88
6
Lincoln 42d 8t Corp—
1953
J&D
65*s '48 with war.J&D
1st mtge a f 5 Ha
Deb sf
Without warrants
Prop
6a'45-J&D
Rlty 6s '47 M&S15
99" Lond Gu & Acc Bldg (Chic) 6s '62
Lords Court Bldg 5Hs 1942-J&D
75
1025* Louisville P O 5 H® Jan 11943 J&J
Mack Trucks R E Sec 6s 1930-4098
;
Madlson Clark Bldg, Chic—
99
1st m leasehold 6s 31-'42 M&S15
Master Printers Bldg 6Ha '46.J&J
Mercantile Arcade Bldg (Los Ang)
70
1st s f 5Ha 1953--J&D
905*
Minneapolis Parcel P O—•
99
6s July 1 1942J&J
Munson Bldg <N Y) 65*®'39.M&N
100
Nat Hotel of Cuba—
Loews Theatre
975*
70
1005*
96
97
68
s
97*"
99
90
Deb
85
—
6s
1950 A&015
Realty, Inc—
Bros
f deb 6s 1948—J&D15
N Y Athletic Club 6s 1946
Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg (Bost)
1st m s f 6s 1948
A&O
One E 55th St Carp 6 5*s *45-J&D
Conv
875*
99
975*
1005*
99**
1015*
72
91
96
s
165 Broadway Bldg 5Ha '61 F&A
One-Seventy Bway (NY) 65*s *49
Palace HoteKSan Fr) 5a '45-F&A
Param
A&O
M&S
1959
Bway Corp
6H®'51—J&J
1945-J&J
Paramount Theatres 6s
6.50%
100*"
97
97*"
93"
93
92
89
88"
100
925*
95
99
80
80
98
96
85
90
95"
Park Lane Corp 65*s 1943
Park Lexington Co 6H® '53--J&J
96
Park Row Bldg 6s 1943
Pennsylvania Bldg 6s
A&O
1939—M&N
Pitts Hotels Corp 1st 5
Ha'48M&J
97
985*
98
88
loo"
85
90
87"
89*"
101
85
98*"
102
87
88
72
72
85*"
78
84
89
815*
83 H
95
65
93
88
95
92
91
87
51
s
s
53
52
90
95
88
92
93"
95
75
80
99
100
98
100
1
1
1
1
1
1
55""
toO 100
98"
94
85
80
1005*
995*
92
Tyler Bldg 6s 1953
rA&0
Un Masonic Temp (Oh) 05*s 1949
Un Post Offices 5H® 35-F&A15
Vanderbilt Bldg 6Ha 1939
Van Sweringen Oo 6s 1935--F&A
Varlck St Sta P O (N Y) 6a 1941
Wadsworth Bldg(NY)6s '53-A&0
Waldorf Astoria
1st lien 7s 1954
M&S
'
95
85"
55"
90
95
££
97
99
94
96
103
103 X
103
-
Properties
1931-—M&S
1st & ref 65*s 1938
M&S
1st & ref 6Ha 1948
M&S
Wardman Realty & Construction
Deb g 65*® 1938.
M&S
Washington Bldg 6s 1940
J&D
White Motor Realty 6s 1930-40-Woodbridge Bldg 55*s '41—A&O
100
90
With warrant
96"
92
98
Quincy Station P O (Chicago)—
6s May 1 1941
J&D
Realty Assoc Sec Corp 6® '37-J&J
St Ohar.es Hotel (Atl Oy) 6 Ha '45
St George Hotel—
100
1st m 55*s 1932-1943--M&N
935* Savoy-Plaza Corp 6s 1945--J&D
Deb g 5H® 1938
J&A s
955* 9chulte R E Estate 6® 1935-J&D
Without com stk
___
96
Sevllla-Bilt Hotel 7Ha'37—M&N
93
Shelburn ,lnc(AtlCy)0 Ha'40 - J&J
92" Shubert Theat deb 6® '42.J&D15
102
Sixty-One Bway 5H® 1950--A&O
Gen mtge 7s 1945
96*" Standard Bldg Corp 6s 1948.A&0
Stanley Real Est 5H® '46.-J&D
State & Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A-M&S
100
Sink fund 5s 1948 ser B.-M&S
85
Stevens Hotel (Chic) 0s 1945-J&J
Taft Realty (New Hav) 6s'40A&0
85
Textile Bldg 1st 6s 1958
M&N
100
Transp'n Bldg(Ohic)6H®'41M&N
Trinity Bldg 5H® 1939
J&D
99
208 South La Salle St Bldg Corp—
1st s f 55*s 1958
—M&N
90
94
98
96
mx
Park Ave Bldg 6s 1941
99
91
7.50
Ask.
Bid.
Pittsburgh P O Serv Station5 Ha Dec 1
1938
J&D
Plaxa Office Bldg 1st 6 5*® '46 M&N
Postum Bldg 6Hs 1943
M&N
I—
96
100
Bonds.
Ask.
Nat Press Bldg 55*®
Neisner
Bldg—
A F Realty Corp)
1st s f 55*® 1949
J&J
Fulton-Flatbush Bldg 6s '48-J&J
Garrett Bldg (Chic; 5Ha 1930-40
Gen'l Motors Bldg 6s 1948
Grant Bldg (Plttsb) 7s '47—F&A
Fuller Bldg (G
J&D
Ser leaseh
Loew s New Brd
975*
Fox New Eng Thea
Fox Theatre &
Inc)—
5'30-'34(s-a) J&D
4reeley Sq Bldg 6e 1950
F&A
97" Harriman Bldg 6s 1951
Highbridge Station PO,N Y—
96
55*® Dec 1 1938
.—J&D
101 x
Jewelers Bldg (Chic) 7s '40-J&D
90
Lake Sh Ath Club (Chic) 6Hs '45
La Salle Hotel 5 Ha 1940—98
Liggett Bldg 1st 1 h 5Ha *52-F&A
83
77
-
Bway Mot Bldg (N Y)
Bryant Pk Bldg (NY) 05*®'45J&J
Bush Term Bldg 1st 5s 1960.A&O
Bid.
Bonds.
Ask.
1035*
Wardman Real Estate
95
.
100
95
1st & ref 6 Ha
100
95
100
94
99
95"
93**
Stocks.
tar
ota
tfiXTii£ MFa.
fitooka.
Rich Borden
North. Mills.
Arcadia M
par
o
,
„
36
12
90
84
40
Thorndike
95
80
100
15
"7"
15
Vork
31
140"
80
90
120
io"
Draper Corp
s
Falrh Mills
com.io",
Preferred
iu,
(Mtj
86""
5
35"
39'"
29
s
Preferred
iul
flaosac Cot Mills
pf t
f^^h Mills
Philip M (irUjd
Lancas t M
(Mass;.!
Preferred
85
90
260
270
96
123
98
128
270
290
99
110
110
115
35
40
iL
15
150
115
Preferred
New fing Sou
King(J P) Mfg (Ga)
Lancaster O M
Lane Cotton MIHsZI
Preferred
90
Marion Milis
100
Marlboro O M (SO).)
Mills Mills pref....)
60
MoUohon Mfg pref
Monarch OM(8Cjl
Musgrove MUls...
Corp
.aT
Jewberry O M (SO)l
Nyanza M...
Oaborn Mills
Ninety-Six MUls...
..100
Nonquitt Spg
Nonquitt M (N B)"t
iox
Norris Cot MUls..
JrrOotM (SO).IOO
Preferred
Pacolet Mfg (S O)..1
11%
lot,
(FkS
(Mass) 100
Parker Mills
(FR;__,
Preferred..
20
Preferred
jno
Potomska M (NB) 1
Powdrell & Alex. ~t
Preferred
Io0
Quissett Mills (NB) I
Preferred
160
93
95
200
19
101
22
103
100
123
130
70
117
60
114
390
-
-
-«*
45
•
-
78
97
190
-
22
(so))
6c Dan Riv
6% preferred
Saxon MUls
100
S!bley Mfg (Ga)_l00
Southern Bleachery
Preferred
10
78
43
110
84
77
55
46
115
30
39
40
155
Camden-
22X
.100
23
DaytonLiberty. ........50
95
100
Reliable
63
67
Detroit.
American Life
0
1 Without par value.
I
Per
cent.
M03
106
106
106
/103
f 103
Juneau
Zinc
600
70
65
P & M
F A M.60
Hartford.
(Fire)....100
Aetna
It
t
10
39
59
75 H
34 H
10%
Bonanza Dev Oo
Bunker Hill
1H
/«
Bingham Mines. _1C
65
46c;
67
75
580
69
78
Surety
150
10
Life
160
90
92
125
h
Gen..
.10
Lincoln Nat Life.. 10
130
125
1350'
100
1400
Butte
Slip.....10
Indianapolis-
If
Carnegie
Metals...
Oerro de Pasco.,
t
Chill Copper
26
OomoI Copper... 6
Cop Range Con. 100
OressonOonG&a&Ml
Crown Reserve
200
50
5
Zinc-Lead
Oalumet & Ari*_.20
Calumet 6c Hecla.25
Con Lead & Zinc.20
Con MIn 6c Smelt..25
Am Central Life.. 50
98^
3%
s
3X
4%
Cop & Z Co.£
Butte 6c
Callahan
Oo
50c
60c
If
&SullivanM&010
&
Louisville—
Liberty
.21
AnacondaOopMIn 6C
Andes Copper M.(t)
Arizona Com'clal. I
Arizona Globe OopZl
Arcadian Cons
2£
37 X
63
trance
Travelers'
15c
21
...
Preferred
530
10
Aetna Casualty
8
&
v
100
10
National Fire
Phoenix (Fire;
io
~2f
Lead
10H
Automobile Ins
Hartford Fire
Rights
Hartf Steam Boll
Insp & Ins
520
35c
GoIC
Mining......
Algomah
Smelting
com
J*
82
i'$
2 9X
5%
63%
53%
n*
5%
5K
5%
6
254
14 %
255
15
%
l
Davis-Daly Copper 1
Minneapolis—
Stamped
Nor'west F & M
t
10
Newark.
15
Per
American.......--5
,.—10
New Haven.
Security Tns
share.
10%
31%
20%
32
Per
25
New Orleans.
Lafayette
..,..50
share.
90
95
share.
Per
De Beers Cons Mil"
Dome Mines....,.?
3
21
14
6%
East Butte
2
Engineer Gold M"
Federal M 6c Sm 1 ji
n£rteSS&-lu0
%
1
100
96
195
100
%
%
15c
American Alliance—
Amer Equit com—5
30
24
33
Golden Center
Goldfleld Consoi
Mines
28
60
63
Ship..25
120
17
130
80
90
500
550
650
50c
Granby ConsM 8k"
10
"Per
New York
6
Bronx Fire
City of New York 100
Commonwealth. .100
Continental
10
Fidellty-Phenlx.
10
Gen Alliance
Corp 25
Globe & Rutgers. 100
Great
American
Guardian Fire
Hamilton
Hanover
Home
50
10
..10
.
com 5
Lincoln...
10 t
Merchants Fire Asso
Common. .....10
National Liberty..5
Northern
—25
North River.
25
Pacific Fire
25
Rossia
Ins
share.
22
580
,
60%
63%
60
65%
35
920
40
950
32%
33
37
.10
41
Power
...
Howe Sound Gov t ct
Hudson Bay Min
&
46
56"
41M
41%
35
37%
41
100
Granite-BI-Metallic
(St Louis)
10
Greene-Oananea. 100
Guanajuato Cons..5
Hancock Cons...20
Hardy Coal
1
Hecla Mining
25c
Holllnger Mines
5
Homestake Mln.100
400
30
Smelting
125
15
14M
130
48
52
130
•
—
^
3H
4
52%
54
*A
30c
50c
118
103
10
1%
"2"
25c
75c
13
12
4.85
77
37 M
80"
37^
(+)
8%
8%
20
26%
27X
aV*
3
42
Inspiration Cons
Copper
JT11
Island
Gopper.10
Creek Ooal.l
Preferred
110
5
Isle
1
Royale Cop..25
40
105
12'a
Jerome Verde...50c
Keweenaw
25
Kennecott Copper
Kerr Lake
Lake Copper
~90c
12^
58%
1%
3tuyvesant
25
UDited States.,..10
37
50
55
Westchester
50
54
La
Copper. .26
1
37
Magma Copper Co. t
Mason Val Mines..5
72
Mass Cons
2%
58
46
36%
70%
2*
10
Philadelphia.
Fire
Association..10
Ins Co of N A
10
Cns Oo State of Pa
106
Lumbermen's
2fi
Casualty...10
Peooie's Nat Fire
PhUa Life.
10
Reliance
10
88
27
,
Adventure Cons..21
Ahumada Lead Co.]
Amer
81
c
155
^
Atlantic Mutual—
Alaska
20
Mfra
60
21
7
42^
MINING STOCKS
Camden Fire
\etuu
s
145
„
MARINE INSUR
ANCB 8CRIP.
145
Life Ins
56A
40
American
100
300
Corcoran
50
150
Fireman's
20 r
4134
National Union—6 z
20%
Brooklyn—See N "Y
88
16
83
Purchaser also pays accrued dividend.
6 Assessment
paid,
I Par value $100.
m First installment
paid,
n Nominal.
dividend.
U Ex-rights,
z Ex-stock
dividend.
West Coast Life
Western States Life,
650
Olctorv
■
.
a
sale.
30
29M
400
...
70
92
117
£?eRiverside
29 M
600
Knickerbocker
16
73
_
24 %
375
..
120""
75
55"
120
120
113
Preferred
81
27
22%
151
115""
t
24
100
Michigan
26
115""
Washington.
Oolum Nat Life. 100
Mass Bonding
Detroit
40
— -
8prlngfield,M&B*.
Voting tr ctfs__10
Fidelity & Guaranty
Fire Corp..
10
Boston
103
39 %
24
Sprlngf Fire 6c M.25
Brooklyn Fire.
100
-
60
15
Works com
75"
Baltimore American
Central Fire
n
102
-
270
20
143
115
58
.
120
75H
100
100
Bankers 6r
104
Piedmont Mfg (S O))
Piedmont Print—
130
210
60
100
Fund. 100
Home Fire & Marine
Occidental Life
Pacific Amer Fire
Pacific Mutual Life.
77"
20
70
200
25
—
Firemen's
115
_
106
102
95""
77
25
60
90
103
100
Preferred100
Cotton Mill
01 A pref 67.50...
Pelham MUls..
PhUllps Buttorff M.)
29
90
33
16
69
■
Paul, Minn.
San Francisco.
Calif State Life
75
120
120
30
6
\mer Reserve
35
140
Panola
5
190
90
96
Pickens Cot MlUs
22%
PemaquldM.IIZ"2o
Peppered Mfg (Me) 1
Pierce Mfg (N B)
)
Hlgrim MUls.
Pocasset Mfg (FR) I
Ponemah M (Prov) }
60
120
145
I
Laurens U M (t» \ )J
Limestone O & M
Newmarket Mfg
Co (N H)
45
115
135
1
St.
St. Paul F Ac M
75
Montreal Cottons
<
Preferred
100
Firemen's
135
102
19
40
110;
71
66
Canadian Mills
Oan Convert, Lid. J
Oaii Cottons,Ltd. 100'
Preferred _..--10(
Domin Text. Ltd. (t;
Preferred
1 Of
150
Mills
.
1/m
-
Judson Mills A..100
Preferred B...100
60
87
75
110
95
30
75
76
87
55
160
120
400
Preferred
lot
,
50
103
50
in man
inr
75
100
100
dartsvlUe Cot Mills
Hunter Mfg—
Commis. pref
Industrial O M pref
38
B_;_
iS ®edf'd Cot M_.
Woodside Cot M.10(
Preferred
10(
37"
St. Louis.
40
i
65
70
Grendel Mills......
Preferred
6t
damrlek MiUs
Naumkeag (Mass)
Neild Mills (N
125
102
70
13
116""
'onn
-
Gossett Mills
GranteviUe Mfg. 100
Greenw'd C M(S C)
25
35
60
.
45
100
18
75
„
100
10
A1,
„
55
liO
115
83
m
Steam Cot Oo
...
Gluck
142
N^awmCZiOl
£
Nat Fabric
100
29
14
...
74
9
27^
11>^
24
36%
ll2"
Continental Life.. 10
Mo State L with wlO
96
7% preferred
MiH».iob
Wood Mills '
(Bait) vtr
ioi
Preferred v t r.iot
Hairagansett Milis
65
92
95
Gaffney Mfg (S C)__
""166
^va^eX°^PeMt;
60
7
Gainesville Cot Mills
Glen wood Milis
41
Cent States Life
87
Florence Mills
10
Lincoln
MS»Sfg,-^(
102
Eagle & Phenix.100
Easley Cot M, pref
Enterprise Mfg(Ga).
45
10
Mfg (FB)
i
Lockwood Co (MeiZ)
Luther Mfg (F R)
1
Manomet M (N Bl'i
Mass Cute
99
iJarl'g'n Mfg (8 C)_l
Drayton MUls...100
Duneau Mills-.^lOO
50c
lyu
Preferred
Law ton Mills
23
8
11
120
Laurel Lake com
124
Jowpens Mills.....
DaUasMfg (Ala). 100
47%
3
43
25
83
122
lot
Preferred
loo
340
Mfg.^
7 % preferred
ieltoiiMUls (SO)..!
Jlinton Cotton MUls
Joiumbus Mfg (Ga;
Jon verse (D K).100
4 6"
loo
Preferred
^
300
102
ieaumont
Preferred
50
Hjlburn M (N
Hlng
150
1175
OliftonMfg (SO) 100
.
18
20
•
—
Jhiquola Mfg..
30c
45
■
1125
Jhtsnee Mills
27"
Mfg Co (Me;..,
Holmes Mfg
(NB)._*
100
...
Jhadwlck-Hosklns25
12
Bill
104
Preferred
Oaihoun MUls
Camioo Mills....(f)
400
36
VV (Mass;..,
Harmony Mills pf..,
245
101
.....
Preferred..
Gt Falls Mfg
(NB)
Grinnell Mfg (JN B;
Hamut Mfg (Mass;
B a in lit
60
78
60
260
Brandon Corp A..
Class B
60c
Basuoid M (hi B;__,
*
110
140
Boston—
share
Milk
Preferred 6%
X
375"
—
(SC).(
MU18...100
{'66Mfg
17""
%
Parr Alpaca (Mass;
Flint Mills (F R
~7%
Per
Preferred
90
EverettM (Mass;.
Franklin Co
7%
s
80
100
....
5
irk wrlght Mills
100
65
62"
Dwignt Mfg (Mass;
Edwards Mig (Me;
Esmond M (JtC I), pi.
22%
~6%
lugusta Fac (Ga)..i
125'"
^Preferred
21%
-
ivondaJe Mills
109
109
Baltimore—
Pr el e'red........
19
"s"
35
19287
87.
INSURANCE
8TOCKS.
73
ircadla
,(t)
Richmond.
Ware Shoals Mfg. 100
Watt MUls
Preferred
Mfg
ircade Cotton
58
45
117
Penmans.Ltd new(t)
ibbevilie O M (8C) t
4
54
48"'
100
inderson O M
Oartmoutn Mfg
Gexdale Pios com..,
20%
45""
(Me; lot
Southern Mills,
33
130"
85
115
Whitney Mfg (SO)
24
60
Virginia F & M..26
Deposited stock--
100
97
56
55
19
Preferred
100
Whitman M iNB;_i
Winnsb'o Mill* pi J Of
T
Preferred
lp.
Davis Mills (F K)_.
Davol Mills (Pit;..
72"
50""
Weettmoe M (FR).i
Westfiild Mfg com..
95
80
10.
1
66"
vYaweutta M (N B).
32
21
535
Rhode island
57"
100
17
525
Puritan
160
93
Wampanoag Mills
(* R)
100
"I"
.5
I
Preferred
100
Otica Steam & Moh
Val Cot
i
175
Prov
51
Preferred
WaUace Mfg Oo
.......10
(t)
Wash'ton—100
Merchants
101
94
91
share
Per
„
West Point Mfg. 100
1
(Mass)..
Otica Knit Co
10
1 1I
1 1•
1t
1■vj
I
Troy Cot'n A Wool'n
Mfg (F K)
600
Onion Cot Mf (FR) l
3
Border
"4"
p Mfg (FR,
Boss Mfg com
100 xyz105
Preferred
10i
95
Ballon Mig prel.lu
Baorue Mills ti1R.)
12
Bristol Mfg (jnbT
29
Cabot Mig
io
90
Cameron Mills.
i»i 1
••(£-• 1"I I
Tremont & Suffolk
M (Mass)
100
81
Guaranty
26
Ask.
Bid.
Por|
Providence.
VIctor-Monag Co__(
Stevens Mfg (F K).,
Suncook Mills pf...
Taber Mills (N B)._i
86"
Stocks.
share.
61
2d pref..
Co it Ilea)
SouieMill (N B)_100
Stafford M (F R;..»
85"
Ask,
99
Union-Buffalo Mills.
1st pref..,
100
snove Miii (PR;.100
Skenanuoah
Cotton
125
Ohace Mill
"
Charlton Mills. ioL
City Mfg Cr'p (NB).
88
Spartan Mills (SO).)
(FR) common 100
Preferred
..100
Shaw Stocking..
34
>.
\ 6
•
Preferred
J54
Bid,
Southern Franklin
Process common..
Preferred
Southern Worsted pf
Co (N B)
100
Sharp Mfg (N B)
I
75
Par
Per
100
Sbawmut uot Milis
Booth Mlg (N R)..
Cprp (hi B)
.100
tF R)
49
Boone (Lanieii
Woolen Miiii-,2..
Cann M 1st pref lot
Cantin'l M (Me; io*
Cornell Mills (F r;_
4
58
70"
iUv
Stock*.
Salmon Fails Mfg
:< i7"
Mfg (JNJLs>«
Preferred
iui
Berkshire
Fine
Spinning Oo_.(t)
7% cum pref—100
blgei~±i*ru Uarp s_.
Ask.
share.
84
12
Beacon
Pre/erred
ipk
Boott Mills (Mass;.
ioo
Vo (F R)
55
Barnard Mig (Pit;
bates Mfg (Me).iOt
Preferred
48
44"
,..100
Amoskeag Mfg
Old Colony tr rets
Amoskeag Oo pref..
.
Audroscog m (Mh) <
Appleton Oo (Masa;;
Arlington M (Massn
Assoc Textile Cos__t
bid
Mfg
Sagamore Mfg
44"
325
Acushnet Mill <Nt»; i
Algonquin Print
i
Am Linen (Pan R) J
American Mfg„.iQo
Preferred
Par
Per
STOCKS.
„
n
A**.
Par share
Par value $700.
Ex-liquidating
_
10
37%
60
.
60
k 120
Z§5
8a!le
P
■
IX
Lake Sh Mines Ltd 1
La Rose Mlnea.Ltd.5
IX
48
2
2%
26
12c
25c
Mayflower Old Col 25
35c
50c
k 121
34
36
k
16:
16]
36%
18X
18%
d Price
per slwe. not p
dividend,
r Canadian
price,
•
s aaie
price.
ixew
stock,
skou*.
x
Ex-
97
2734
234
42
6
Mining.10
3434
634
*
21
Mineral-
35 X
49 X
234
Coal'ii-6
26
~134
1
Bedford Tr (Bos) 100
Berkeley HotelTr (B) I
BdofTr Bid Tr (Q).l
•BoaGr'd R'TTr (O)i
share
loo"
55
a
1000
(B).J
Wharf Co. J
jtomf Bldg Tr (B)_l
Business R ETr(B).l
Cent BldgTr (B)_J
Chic R E Trus's 1000
City RET (O). 1000
;o tigress St Associ¬
ates (Boston)....!
Copley 8q Th (Bos) .1
Devonlsh Big Tr(B)l
Stor W'h'se
Boston
a
a
a
120
a
110
87
30
a
60
a
a
....
a
Am Credit
125
a
70
Amer
preferred—100
Texas Pacific Land
Trust sub shares-1
14%
EE &
TITLE GUARANT
OCRS
SATE DEPOSIT 8T
Surety.60
Guar—20
113
d 108
86
Title
(Washington)
J
Com with Cas (Phila)
91
520
110
City3D(Alb,N Y) 100
525
Ojiumbla
(Ma; 60
Some Title Ins (N Y)
Kentucky Title Co
Preferred.100
Lawyers' Title A
(Tiaeilty A D
120
14
9
23X
20
290
275
46
Westchester
Mtge. A Title
48
200
255
Oo_25
Bond. 100
Co—50
10
Mtg__10
73
Tr(StL) 100
43
7%
25""
16
135
100
d
47
46%
k
d
50
38%
80~
97
d
r
-
36
3534
109
«
50
46
Straus.t
10234
s
96
— «
77
73
s
108
97
3X
63
1
50
-v
:
61
1934
,
53"
2034
t New
stock,
u
-60 a
6
5734
d
Babcock &
d
3834
39""
8534
87
T
Machinery
59
Barnsdall
64
104
d 101
d
1
11434
Beacon
lio"
Beecri-iNut Pack. .20
109
d
40%
113
Meter—t d 100
d
AmerMtlling(ne w)25
d
3234
aoaer Multigraptt—t
X
Amer Piano..
1 d
4
Preferred,. -.100
Serv._26
preferred...50
d
5
4634
116
122
3434
34
7% cum pref.. 100
7% cum pref. .100
Repub Oorp.fd
Rollins M'll .25 d
Rts (exp Feb 15) - d
135
22
24
2034
Kasor
(t) d
American Screw.11 j
Amer
Seating vtc.
116%
13
55
A1**
82
X
58%
59%
62
68
17
18
Elec Co..5
(t)
Black A Decker._<t)
Preferred
25
Blauner's
...(f)
B1 aw-Knox Co—25
Bliss (E W) Co..
f
Preferred—. -.50
2d preferred. -.10
Preferred
dividend.
x
Bros
y
9
20""
9234
116
28
69
2934
23
94""
Oarlb
4X
50
Case
45
2734
3034
3
90
--
18
—
285
12
10
32
r
80
Preferred
74
19%
r
20
1
d
Syndicate..25
d
(J I) Threshing
1
"134
198
199
115
Mach stpd ctf.100
Pref stpa ctf. .100
12134
Case Lock wood
100
Brainard
Co
525
.100
57
Caterpillar Tract, (t)
Cavanagh-Dobbs Inc
Common
(t) d
23X
60
98
warrants
77
—100
Celotex Co
59X
7% pref.——100
Celluloid Co com (t
4%
1st
100
$7
OX
preferred., (t)
pref
(t)
Steel, (f)
Cent Alloy
30 X
,95
Preferred
.....
100
Central Agulrre
Associates
31%
94X
122%
8
00%
35%
com.(+)
99
5734
7%
0%% pref with
14^
62
68
3634
69
14
J
d
20
87
110
31X
mi
10834
(t)
2434
2634
Central Airport
Central O A o -. iOO
if
20
Preferred
100
Centrifugal Pipe—
5
Corp
Century Rib
Preferred
15
Q4.
46X
(t)
Mills, t
100
Cert'n-Teed Prod._T
7% pref erred ..100
Cessna Aircraft com
Ch tuiplon Coated
25
30
31%
24
100
Paper
Preferred
100
Special pref— .100
~9"
... —
34
45
4%
4
-v
55
5
3
:
4
50
58
13
1334
27
55
12
218
103
103
104
/ Par value
sale
Ex-div.
2
r
.
Tob-.25
Preferred
100
v Ex-stock
27
30%
r
72
2%
;
1734
9
8
d
Alch
B
19
28
d Price per share, not per cent,
--
(t) r
(t) "
r
100
r
50
Class B
Canadian Gen El
Preferred
16
38%
114
1934
7134
L
10O/7
Can Locomotive. 100
108
102
6634
Brewing..(t);«r
Class
;
9634
46 X
3634
93
Ale_t|d 66 X
Lines
Can Indus
102
28
..(t),dr 1834
Ging
100
Can Power A Paper.
Caracas Sugar
50
$2% cum pref.(T)
Bilii-igs A Hpeo ..25
Blech
dividend,
60
31 X
14
Blrtman
Can Dry
Falrbank pf.100 rn
Can Fdys A Forg—
31
com—(t)
Bickfords
126
Am Safety
Inc—(t)
Best A Co
Bethlehem Steel, (t)
20
Am
d
Beldlng Hem'way(t) d
Belgo-Can Pap pf- - r
Bellanca Aircraft.(t) d
Bendix Aviation, (t) d
Borland Stores units d
534
45
Amer
-100
634
d
31X
Cream. _50;a
7% preferred
Preferred——50 d
Radiator &
Stand Sanlt
(t)
1st
(t);®
Oil
Beatrice
20
18 X
d
215
255
preferred-.100
Amer Pneu
Corp
A voting 25
Cigars
tjd
7% 1st pref—100
Glass
208
Pf without warr 100
Metal Co
100
-1
.100
11334
100
_
d
Canadian Oar A F— dr
Preferred—
r
10
Bavuk
102
Wyant &
Fdry.-(t)
Canadian Bronze (t) dr 44
Preferred
100 r, 110
51
Spindler 1st pf 100
70
100
Lithograph—
Preferred
Locomotive.t
Preferred ——100
Amer Mach & Fdy.f
67
Cannon
Canada Cement. 100 r
Preferred
100 ^
Canad
Barnhart Bros A
d
100 ,109
Bp Prod Coke (vofc)t d
27%
Calif Pack Oorp-.-t dx 6< %
Calif Petrol..
25 d 29
Cambria Iron.. _50 "
Preferred
115
Barnet Leather..
Laundry
-
Common
.
Preferred
10%
Butler (James) com. «
3
Preferred
100
10
B itterick Co.
.100
18
B/ers (A M) com _t d .91%
Can
(L) A Co
107X
6^% oref__
100
38
Bankers Secur prf.50 «
6%% pref
d
--20
Canadian Eagle Oil. «
B amberger
234
3636
l}®..
Oldge pref..-. 100
Butler Bros
Can S3
,
Wka_(t),^
(t)
111
33%
100%
7% debenture.. 100
Busn Terminal
Class A
.
26 X
7% cum pref-.100
irr Add Machine. T
rermOocom(t)
Campbell
26
90""
99
—
4
Preferred--...100
Tube. 100
Preferred
100
Bros
pref. 100
A(t)
(t)
80
6
Baltimore
234
Amer
4%
—25 d
Barker
35
6X
28
60
100
100^
„
200
120
Wli__100
Katz—
Vtc
29
83^
35%
23%
5X
d
d
Aviation Corp of Cal
Aviation Sec ofNE.
30
5634
34
6X
17
Autostrop Safety
|
Razor class A_.(t) «
Baldw Loc
4
29
24
55X
d
(t) «
Balaban A
63
d
A—
Corp. .(t)
..
Aviation Corp of Am a
Aviation Corp (Del) a
2434
610
35
Preferred
Credit
American shares..
.Autosales Corp
Preferred
3834
accrued dividend,
Ex-cash and stock
Purchaser also pays
100
J
Austrian
27 X
140 '
3834
Am Intern
-
ti^ ,6
Tack
k Last
a
price,
-
50
112
d
134
3736
1
Automob.25 «199
4
Austin, Nich A Co.t
22
Pref (non-vot) .100
126
d
1
3734
„
100!
Preferred
100
32 X
200
d
6034
34
nreferred__100| 106
Plywood—(t) d 23%
Atlas Portl CemenfM
33
Preferred
33b d
Atia« Powder—— tl
81
Amer
^
25
76
"
60
7%
Atlas
7
34 H
22
Bush
75
73
100,
Atlan Steel com.
d
6%
120
preferred-.100
Acme Steel
3934
American
INDUSTRIAL AND
MISCELLANEOUS
100
Pap t
prefer-ed—10(
pref
100
----
334
2434
100
Preferred
Amer
Union GuarAMtglOO
U S Casualty
25
Aoraham A
Prod-.l
Amer Hosiery
26
Amer Ice Co..— (t)
stock warr..
175""
101
Dairies pref 2d .
117
s
d
Vrner Home
39
41
fit Ins A Gu(SanFr)
d
Title A luv Md--50
Abltibi Pow A
Atl Gulf A W Ind
S8 Lines stpd._(t
Preferred
10 )d
d
Atlan Lobos Oil
Preferred
6 )d
Atlantic Refin'g—2 yd
81
2%
32
98
Com class B
34
34
■
834
31
100
Preferred
B
d
Pref with common
d
Northeast Surety—
U8FIdeiAGufMd) 50
Wash Cons Tit pf-50
203"
71
Amsterdam
Casualty (Bait)
40
123
143
120
Amer
87
193
Nat Surety
40
38
6334
27 X
100
Preferred
Amer
d
34
9
27
Tiling—(t)
Am Express
.100
Am Fork 8c Hoe. 100
American Glue—100
Preferred
.100
Am Hardware
26
Am-Hawaiian 88. W
Aui Hide & Leath (t)
Preferred
Lawyers' M Co
80
9
I
10
Burns Bros com
90
Amer-La France
d
Foamite Corp.(t)
61
57
83
Lawyers
Burden Iron
90
49 X
Amer I G Chem
d 170
--
2834
89
120
32 X
Am Enc
14%
Chicago T A Tr.lOl
2834
as.-j
2334
10934
65
(t)
d
G
Dry
pref...
101
2d pref
10(
Associated Oil
21 )d
Associated Slmmoni
1st
70"
35
8X
Watch—(t)
(f)
Bulova
37
Atlas
20
-100
Bullard Co..
v
1934
9
Bunte Bros
Auburn
97
36
3
12
234
r
42
115
63
(t)
35 X
Assoc
s
98
s
d
10(
X
34
Preferred
Budd Wheel
Associated Apparel
Industries
(t) d
4734
75
Dept Stores. _(t)
1st pref 7%..-100
d
Am Eagle Aircraft..
Warrants
Ltd.j
Preferred
08%
dx 23
d 107
41
40
d
7% cum pref..100
d
2% Oonv pref.-5
Budd (E G) Mfg.(t)
2734
d
36%
lndetn.26
Preferred
95
2434
.(t)
_
75
Am
26
24X
preferred.. 100
Asbestos Corp
4134
36
Gyanamid A—
Class B
10
Common
Arundel Corp.
100
234
28
100
1634
Preferred..
100
L..50
Bucyrus-Erie Co—
Common
10
Buckeye Pipe
734
2134
7
d
d
45
d
i
40
(f)
113%
Preferred
100
Br una wick- B&ikeCollender
(t) d 19%
65
90
.
Alcohol com vtc.
A*
60
New York Investors
7%
6%
634
35
45
65
334
a
Tr(B)J
Orleans Land 10
Abbotts Alderney
63
64
7
_(t)
3000
a
Botel Tr
Kimball Bldg
Title Gu
80
100
1
Prior preferred.-T
Am Cigar
100
Preferred
ton
Amer Coal (N J)..25
Amer Commercial
30
.1
(B).
(Boston)..J
RET iQfl(Wttsn)
3634
76
Prer (with common
fifty Associates
N Y Title A
3534
Am Chicle
40
factory Big Tr (B)
M ortgage
Artioorn Uerp
ttk warrants)..
a
a
Maryland Oas
30
.....
600
deferred
Guar—.—-
20
Preferred
.100
d
Am Chain com— (t)
1000
a
.
734
2734
.
.
Caramel
Am
a
a
26
21
734
836
Partic stock
(f) d
5734
Preferred..
100
12234
Am Can
...25
142
Preferred
100
d
79
Am Oar & Fdy_. (t)
11434
Preferred
100
820
a
.
-»hs.<t>
100
(Cast Bos Co (B)...„
fCseex St Tr (Bost) J
A nerlcan
Preferred..50
Aui deet Sugar
336
77"
85
80
6% cum pref.. 100
534
334
6234
534
6134
5834
Preferred
"IX
27
5
i
Brown Shoe
8034
d
134
634
150
80
65
20
4834
of Del
10C
d
Armstrong Cork—1
d
Arnold, Constable. 1
d
Ana Brown Boveri El
50"
a
IX
23 X
Brit Empire
1st pref
10334
20
X
60
d
3634
3
15
d
-.10
Hank Note
35
10
Armour A Co
23
*234
d
3334
(
Preferred
115
s
s
Arch__lO0
.
87"
a
108
s
t
preferred.. 100
d
Amerada Corp
1
Am \grl Chem .100
6% Preferred—100
d
Amer Airports
(t)
American
109
10834
t
Leather
300
d 290
29 34
47
d
d 102
32
30 X
d
.100
85
American Book..100
d
41
Am Bosch Magn'o +
A n Brake Sh % F
d
4634
Common
t
11934
Preferred
...100
a
Bos R E T (Bos)
New
Amal
X
80
30
13
Brown Co—
Preferred
Alliance Realty
5
30
28
1734
6%
Per
60
4
5034
28
25
Am
REAL ESTATE TR
A LAND 8TOCKS
Albany Tr (Boat) 100
50
d
50
39%
24
X
X
d
44" "
Archer-Daniels Midt d
...
Wyandot
—26
Yukon Gold......6
20
17
60c.
X
8
1834
1634
1636
250
70c.
1
26
"7"
90"~
$6 34 preferred _(
d
Ang-Ara Oil vt stk £i
Von voting stk
£1 d
1st
65c.
10%
2%
ass
25
Bristol Brass ■■■
7% pref
100
Bristol-Myers Co (t)
Brit-Am Oil Corp-.t
Registered
1
Brit-Amer Tob reg£l
Ordinary bearer £1
Brit Col Pack Ltd (t)
Anchor Cap
13
3
25c.
2%
15%
1
Preferred 7 %—100
236
19936
21
Class B
c.(t)
if)
t
Bridgeport Mach _ (t)
Brlggs Mfg— . ..it)
>trai;l/OU (t)
Brlggs & Stratton v I )
) cl.
1
Brill Corp Cl. A
1
Amal Sugar com
Utah-Apex
6
Utah Copper Co..10
Utah Metal A Tun.l
25"
100
36
At^m Goods Mfra _f
12 X
k
90
100
Preferred
X
6% preferred.. 100
Aluminum Ltd
t
2X
78
26
8c Rubber com.(t)
d
_t
Aluminum Co com.T
*
k
——
$6 pref v t c
Anaconda W & C_(
5234
5134
(t)
Common
1334
13
x
17
80
Wringer—(t)
Am Wr Pap \
4X
s
United Verde Ext60c
Boid A M
14%
121
Alpha Portl Cem-(f
10
5
Tonopah-Belmont .1
Tonopah (Nev)—3
Tonopah Ext Min.l
Trinity Copper
6
2d
Amer
*
11034
k
lb
Allison Drug Storesd
Class A
t
Class B
k
1st
123
.
95
90%
50
25
SceellOO
100
2d pref
.100
Brock way Mot Tr(t)
7%cumconvpfl00
~836
IX
Superior & Boston 10
Teck Hughes G M.l
Tennessee Copper
8c Chemical
t
...
pref
97
95
Allis-Cnalmers Mfg
So Am Gold A Plat.l
New
7%
266%
2434
24
d 261
f
100
Corp
JX
20
s
Shattuck Denn.—t
Winona
(t)
A Dye
Chem
2
25
Mills—
Borg-WarnerOorp 10
Borne, 8crymser__25
Boston Woven Hose
130
106
100
Am Vitrified Prod .50
Preferred
100
Amer Wind Glass
Preferred
100
Amer Wind Glass
Machine
.100
Preferred.100
Am Wool (MasB) .100
Preferred
100
dx 14
Alles & Fisher
120 34
125
?3X
Fisheries—T
Botany Cons
Class A
20434
12034
Preferred
9%
IX
com.l «
205
d 204
Found-100
Am Type
8
48 34
4
d 200
Preferred..—100
200
173
Paper.—1«
Wrap
Allied
10
8734
IX
Perforated
(without war)
Allegh Steel com_(t)
3c
3
Seneca Cop Min
t
Shannon
10
Shattuck Aria CoplO
22
3
53
preferred-.100
Borden Co
40
d
2034
15
d
Pref
26
25
26
San Toy...
dos
18
4834
d
50
Am Thread pref—6
Am Tobacco
50
Common B
50
8% partlc pref— a
Alleghany Corp
(t) «
5X% Pref
100
IX
26
A+
t
Alexander Ind
934
1%
1734
Am Therm
"l%
(t)
100
_
1st
10434
104
100
d
1934
1
Tob
Bottle
Brass
Booth
61
60
99
A
-(t)
A..(t)
Bon Ami com
112 34
48
45
68
7% 1st pref—100
Bohn Aluminum
2836
4534
45
111
d
20
d
Alaska Pack
Albany
Am Sum
d
Preferred
Alar Rubber
3X
3 36
Lead—10
Wenden Copper
Appliance
7 % preferred-
ds 28
common
102
12
s
45
42
Air-Way Electric
28 X
28
124
Reduction...(t)
Airstocks Inc
;
Rand Mines, Ltd...
Victoria
Air
IX
s
Refg—100
Preferred
24%
124 X
16
Preferred
35
....
South Lake
•
30c
Premier Gold M
Silver King
Air Investors com
10c
6
Am Sugar
1034
<t)
Rubber
Aetna
1
4
30
10
3
234
8
3X
25
(t)
—
154
Pond Creek—
9t Joseph
8t Mary's
Land-.
Class B
d
Chem__t
Preferred
1
Am Steel F'drles_(t)
Preferred
100
American Stores—t
Am Solv &
....
Inc
(t)
O)
(H
Bohack
43
4234
10034
d
Inc—10
Preferred
13534
135
lou
Preferred
7
Mfg—
Aero Supply
Class A
60
25
d
Blyn Shoes
73
.
78
^1^7% pref—100
134
IX
7234
18
100
-
115
110
d
Am Snuff
7%
IX
85
Com (t) d
AmSmelt A Refg-(t)
Preferred10C
10
25
Plan..100
Preferred..
100
Aeronautical Indus.
Piano A
111
1
Quincy
Amer Ship A
Warrants
55
Niplsslng Mines—5
North Butte
U
North Lake.....—21
Noranda
(t)
Ohio Copper
10
Old Dominion Oo_2fi
Ontario Silver Min.t
Patino Mines &
Enterprise cora20
_
46
1
11
108
100
Pocahontas.
22
pref..
Aeolian-Weber
2
s
Co—.100
Park-Utah—
Oonsol Mines
19
40
Preferred 6% .100
Aeolian Co
21
Bloomlngdale Bros.t
Ctf of dep.-.(t)
Pref cum 7 % .100
Blomenthal (8)—
75
8334
Amer Shipbldg—100
Preferred
100
12c
Dominion A—1
New Quincy
Newmont
25%
12%
29 X
New
Preferred
11X
d'A
134
29 34
23 X
Ad vance-Rumely 100
McIntyrePorcuplnef
Miami Copper
1
Mining Corp of
Canada..
-.5
Mohawk
2*
MotherlodeOoal'r (t)
Nevada Cons Cot (t)
New Cornelia Cop.t
share.
35""
100
Preferred
Per
27
50
Mach
Am Seed
87X
86
6% preferred.. 1O0
Adams Millis
(t)
1534
2834
14 34
Ask.
Bid.
Par
Stocks.
Ask.
Bid
Par.
Per
~26X
26%
(t)
Btocka.
Ask.
Bid.
Par
Adams Express.,
share
Per
New River
Stocks
Ask.
Bid.
Par
Stocks.
STOCKS
MISCELLANEOUS
INDUSTRIAL &
Ex-rights,
nNominal. r Canadian
Ex-warrants, t Without par
$100.
z
3.
price. sSale
value.
98
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Bid.
Par.
Vot tr ctfs
Pref A
$3%
x
26
100
d
23
pref--T
26
Preferred
t_26 d
Ohic Wilni A Prank
Ohlc By Equip
Goal
102
25%
52 %
conv
53
15
18
22
...
Sugar
100
|
27
28
f
59
,61
Preferred
103
ioo
ChrlstieBro wn AOo t d 80
108
.100
Preferred.
Chic bellow Cab
Child s Oo com
(t) d
36 %
10
OlnTou Waren
iUv
Oln Vii Stk Yon.
(t)
V t
36%
22
City Ice A Fuel
(t) d
41%
£ *y Investing.. 100
(T)
Clark Eq Co com.(t)
Claude Neon Lt
Curtiss WrlghtCorp t d
Conv A
_(f) d
Warrants
Oushman's 8on»—
11
11%
100
25
Cleveland Trac_.(t)
28
20
23
__
UJev A BulfTr
Cleve Cliffs Iron-
Preferred
(f) d
Olevel'd quarries iuo
Cliffs Corp v t c__
(t) d
Cllnchfieid Ooai.iOO
Preferred.
iuo
Clnett, Pea body
f
Preferred
100
Coca-Cola Co... .t
10
I
(tl
(7%).—loo
15%
ion
Colombia Syndicate.
%
Colo Fuel A
iron.100
36 %
37'
26
d
8% pref cl B
26 d
0% %
1st
pref
y'th pur
6% convcl A
60 d
Com Cred (N
O) pf_ d
Ootnm'l Invest Tr. t d
^
7% 1st
pref
177
32
3%
23%
32%
22
24
23%
76
76
war 100
Without iwarr..
100
23
20
_
Oongoleum-Nairn.. +
Preferred
100
Congress Cigar
t d
Oonley Tin Foil—
Stpd as to liq dlv. d
Consol Aircraft.
d
39%
100%
Consol Car H eat 1100
Cons
Cigar Oorp__t
0%% pfd w w.100
6>1% Pf ex-war 100
Warrants
d
10%
31%
45
13%
98
46%
%
.
^
Preferred
Cons ice
'
56
45
45%
69%
k
Consol Textile
Cons Coal of Md.
Preferred
t
%
100
Consumers Co com 6 d
o% prior pref. 100
7% 1st pref
100
64
1%
12%
4%
44%
_
(vot> (t)
(vot)__(t)
100
Continental Can
t
Preferred
ioo
Cont Diam'd
Fibre.t
Continental Mot. t
51%
124%
d
31%
d
6%
23%
(+) d
(Maine)—
c
Con tWd Screw
io <L 14
d
13
92
Corn Prod
Befg__26 d
Preferred
Cosden Oil
Cosg-Meeh
Oaty Inc
89%
51%
125%
31%
6%
143
80
10
j
Sons
Bldg-_100
24%
com
25
Preferred
Cream of Wheat
Cfex
Carpet
Crock-Wheeler
ioo
44*
100
Orosley Radio...(+)
Crown Cork Int A
Crown C'k A Seal
(+)
Preferred
15*
21
18
34
t d
45
114
10
Crown-Wfllam Paper
1st preferred
1
20%
92%
40%
95
19
105
42%
35%
97
118%
5
35
47"
13%
44
45
24
28%
96
128
28
38
17
94
80
8
9
40
48
84
85
106%
4%
64
4%
65
73
40
4
43
11
Corp..t
12%
27
6%
28
98
99
78
1st preferred—100
preferred.. 100
Emers Brant clA_(t)
82
4
)
3%
Emp Oapw Oorp.(-)
End icott- Johnson. oO
dx 17%
d
53
Preferred
106%
100
lEauit Office Bldg(t) d 40
Preferred
315
100
Eureka Pipe L..100 d 45
Eureka Vac Clean t ! 36%
Evans Auto Load's 5 1 21%
Exch Buff Oorp
t
Fair (The) Ohic....t
Preferred
100
Fairbanks Oo
25 d
8% non-vot pf.100
Fairbanks Morse..t, d
.1001
108-
71%
t
(
M
68
55
103
65
3%
t
Gen Bak Co pref
Gen'l Bronz
General
:
22
'
27%
105
8
18
34%
101%
4%
4
18%
56
110
40%
50"
37
22
22%
30
108
3%
53%
t d
115
123
f
d
27
Cable...(t)
d
(f)
d
25
26
65
Class A„
7%
pref
6% cum pref.. 100
General Motors. .10
Preferred
100
Deb 6% stock. 100
Deb 7% stock ..100
Ganeral Outdoor—
11%
52
114
243%
11%
10
1
11*
f d
104
16
80
86
Preferred
..100 d 100
General Refrac
t d
67%
Gen Tire A Tub-.25
0% cum pf A
100
Giant Port Cem..50
85
87
102%
68
190
t d
100
Rubber
t d
Preferred
30
72
110
(NY)
41
148
Class B
f d
Household Fin pf.60 d
Household Prod
t
Houston Oil ctfs_.„v.
-100
Preferred ctft.100
Howe Scale pref. 100
Howorth-Snyder
A
Hudson Mot Car__t
Humble Oil A B..25
19
49%
52%
57
Preferred
126
33
Ideal Cement
Illinois Brick.
7% prior pref. 100
(t)
.25
102
111 Pac Glass cl A
Class B
35"
58%
87
21%
13%
4
32
'
58
60
:
26
[
18%
26%
18%
26
15
Imperial Tobacco
42%
10
A
97
Preferred
25
Indian Ref com
35
—10 d
Stock trust ctfo.10 d
Indus Accept Corp—I
Common
40
cum
10%
23
25
22%
itA
39%
41
5%
k
30
70
80
18%
16%
t d
1st pref..
7%
26%
50 d
15
107"
313
60 d
25
of
8% Goodyear T A B of
24%
Canada com
r 170
35%
Preferred
100 r 106%
102% 'Gorham Mfg com(t) d 36
Ex™ WdeSd1] TEx-rfeW?.
of Gt. Brit A Irel'd d
98
63
92
26%
Imperial Tobacco
Indep Oil A Gas
f d
Indep Pneum Tool.t d
Indiana Pipe Line 50 d
Indian Motocycle..t d
7% preferred—100
Rubber com., (t)
61%
$7 1st pref
(f) dx 90
310"
of Canada com..5 dr 10
Indepen Brew'g
14
'2%
38%
40
53%
aa
GolchrianSachsTrad
104
llH
57%
13
Illinois Pipe L
100
Imperial Glass. .100
Imperial Oil Ltd (t) d
$6 cum conv pfd.
Goodrich (BP)..
115
ifl*
84
24
82
Gold Dust Oorp vtc
76
58%
Preferred
100
Godch'x Sug Inc
t
Preferred
..100
Gobel (Adolf) Co„t
90~~
15"
30
100
t
Globe-Wernicke .100
^
75
Hydraulic Pr Br. 100
75
84
106
20
HornAH&rd't(Phila)
14
t
90
69%
100
103
19%
24%
10
_
Hupp Motor—..10
Hutch Sug Pltn
25
Huylers Inc.
t
7% preferred-100
42
...
90
126
56
Houdallle-Hershey
40
17
lH
111
sl2
Hood Rub Pro
pf 100
Horn A Hardart
121
90
Preferred
60
Gibson Art
t
Gilchrist Co
Gillette Saf Raz. (t)
Gimbel Bros
f
Preferred
100
Gorham Inc com A.t
S3 pref with
war.f
50%
65
28
34
Hood
35
Goodyear T A B
California pref
21
7
92
t
Preferred
Goodyear Tire
25
125
38
26
,
50%
104
15%
150
9r
13
40%
t
Glen Alden Coal
Glldden Oo
59
112%
22%
field Co.
100
Preferred
100
HibernlaSecur pf 100 x
Hoe (F^ *
'
50
89
120%
1
22
Hollan
Holland
i
40%
Advertising A
t
53
B.
Holly Sug Oo
Preferred
Com vtc
com
?lH
66
105%
30H
9
Cum pref.....100
Gen Ky signal
t d
....
_
105
Gen Cigar common t d
51
Preferred
100
112..
General Electric, (f) d 243%
100
Gan Fireprooflng.. t d
Gen Foods
Corp.(t)
Gen Laund Mach._t d
General Mills.;
t d
20
HawaiianPlneap'le20 d 60
Hayes Body
7
f d
Haytlan Corp of Am d
5
Hazel-Atlas Glass.25 d
Helme (G W) Oo
Common
....25 d
86
Preferred..
100
123
Hercules Motors, (t) d 23
Hercules Powd—
(f) ,d 85
!
Preferred
100
115%
Hershey Chocolate t d 68
Convertible pref t d 82
Prior preferred 100
105%
Heywood-Wake-
70
100
Special 6% stk.10 d
48
2d
E^^rs^Pd%aenTedr BxSct
Preferred
117%
178
Preferred
50
Ely Walker D G..25
Preferred
95
^ Watch...26
Class B
H3%
t d 26%
...
24%
17%
...
Elk H Coal
4
11^
30
50%
Preferred
100 x 126
Eaton Axle A Sp__T d 27%
Econ Groc Stores, (t)
34
Edison Bros Sts
15
Preferred
90
Effron Stores
Elgin
70
80
6
44
16
+
Uoairr.'t
"5%
t dx 176
Eisemann Magneto.
Elclxigon Schild _.(f)
6 % % con
lstpf 100
Eleccrlc Auto-llte (f)
Preferred
100
Electric Boat.,
(t;
Class
99%
25%
106
Partic pref
Elec Stor Batt
92%
2d preferred
t
Gaorlel Snubber a.t
81
81
106
%
Hart, Schaffner A
Marx...
.100
Haskellte Mfg com
d 20
Preferred..
115
HathawayBakeriesA d 35
Class B vot to ctf. d
19
Preferred
102
Hawaiian Com A
Sugar
25 d
18
Gal-Sig Oil
Pref (old)
100
Common
23
80
21
Pref(new)....100
t ^
(t) d
Preferred
100
Hartman Oorp cl A* t d
95
.....
23%
w
5
39%
Gamewell Co
.(t)
Gardner Denver c(t)
Preferred
100
Gardner Motors.._t
50
100
103
100
Stores class A
Harbauer Oo
22
4
40
95
7%
101
Happiness Candy
w
com. 100
10 d
pref
(M A) 1st
29
Harb-Walk Bef
39%
100
1
12
cum
preferred
62
200
99"
,
Lines..5
6%
7
49..
3%
50
15
Elec Cont A Mfg__t
Elec Shovel Coal
141
new
A E
45
100
Cramp (Wm) A
8h
Crane Co
12%
4%
36
io d
com 10
Preferred
2
6%
-^(8 %) (non-v)
Cont'l Oil
(Del)
Cont'l OH
65
common
90
41
13%
74
Hanna
it*
51%
73
11%
70
17
~2~~
50
140
103
32%
41%
22
44
13%
11%
Freeport Tex Oo_..t
74%
97
32
13
Gen Asph com., (f)
dx 12%
d
40
„_5
42
«
20
.t
pref
98
39
Fuller (G A) Co—
Partic pref
(t)
73
lW
Printing vtc... 10 d 28
Hamil-Br Shoe. ..26 d
6%
Hamilton Watch
S6 pref
100
100
Ha miner mill
Paper
Foundation Co (Can)
Fox Film cl A
1
Fox Theatres A conot
Franklin (H H)
Mfg}
Preferred
.100
Eraser Cos com
t
21%
21%
41%
100
100
Preferred
(W S)
16
Hall
Gen Am Tank Car.*
46%
1st
15
Gen Bak Corp comt
.100
No.1 partlc
jpref _.
Hale A Kflburn
31%
115%
10?g
Corp
26
Gulf States 8t'l(t)
1st preferred.. 100
Hahn Dept Sts..(f)
6% % conv pf_100
20"
79
Eagle Lock
'
74%
1.25
39"
114%
13
(t) d
Gulf Oil
3.05
37%
96
.25
"5" Eagle-Plcher
Lead 20
5%
168
27"
31
95
Preferred
.100
Guantanamo Sug. t
Preferred
100
78
30
24%
54"
20
51
19%
48
Grigsby-Grunow..(t) d
104
1?*
_
com war.
Gruen Watch
37
20
Eastman Kodak
60
Warrants
Container Corp A 20
Class B
+
V t
B
%
13% !
13'
100
—
Durham HosIery-50
Preferred
100
Eastern Mfg
3
3%
Prior yittl
,
XtlUi pref
10%
12
'East Roil Mill.
k 100
East^n SS
8% pf with warlOO
94
22
...
i00
k
com
33%
35
116
100
27;
86i
112"
107
Prop (f) d
GrnfldTap A Die..} d
13>|
6% pref
92
100
Fokker Aircraft.(+')
13%
Follansbee Bros.(t) dx 37%
90
Preferred
.100
Grennan Bakeries, t
Preferred
100
13
Class B
t ds 40
Ford Motor France- ds
6
Foster Wheeler.,
62
(t
$7 conv pref
(t d 145
Fostoria Glass
240
104
foundation Oo
t
14%
140
r
dx 118
75""
Consol
Instrum't.(t)
Consol Retail Sts. t
r
r
95
.....
116
Preferred
95
290
118
280
Ford Mot of Can 100
Class A
f d
111
126
f d
100
Ford Co Ltd—
Guar Tr rets
"7
80
Deben stock..100
117
Durant Motors
(t)
Durham Duplex Raz d
Prior pref with cl
17%
19%
60
Co™tBk&4
Class B
A Co
25
(Pittsb).60
Preferred
73
125"
Duplan Silk
t
8% cum pref. .100
duPont (E I) de N
80"
18*
Consol Cry Goods
32
r
Dunhill Internat.v,,
ah
68
_
d
(t) d
com
Gt Nor Ore
j
4%
13%
106%
,Dom St Corp pf.ioo
[Dominion Stores.(f)
18%
76 X
.
"6%
-
15
68
7% preferred
100
Cons Film
Indus..t
82 cum part pf
t
Cons Coal of St L_
100
70
105
...
91
50
..
65
r
34%
Donnacona Paper(t) d 20
27%
Donner Steel com (+) r
11
d
Prior pref
100
31%
[Douglas Shoe pf.100
48
70
Dow Ghem com
t
14
70
Preferred
100
100
Dow Drug
_(f)
48"
16
Driver Harris Co 100 d
39
Drug, Inc
(t)
89
_
117
.1
Dominion Glass.100
Preferred
100
Dom I AS pref. .100
Domin Bubb pf.100
26
39%
100
Oomm Solvents
t d
Conde Nast
Pub.Tt) d
475
103
d
d
Dom Coal pref.. 100
77
76%
25%
0% % 1st pref with
warrants ...100
Warrants
d
Preferred
Diamond Match. 100
x 138
Diamond Shoe com t
d
30
6% % pref (with
warrants) ..100
89
DiGiorgio Fr't units.
d
19
Dixon (J) Cruc._100
160
Dominion Bdge.100
Rights...
28%
5
116
100
Inc 1st pref
100
Class A (non-vot) t
27%
Columbia Graphoph
d
1st preferred.. 100
1st pref conv pflOC
Florsheim Shoe comf
29%
Tea
com
Great Nor Pap...„ d
Great West Bug.(t) d
Flsk Rubber com__t
Aircraft, (f)
Det A Clev Nav__60
d
Devoe A
Raynolds
136
Amer shares
d
28%
Ooluin
Oaruouvtc(t) d 175%
Rts (exp Mar
3
11). d
Commercial Credit, t
7% cum 1st pf..26
12
Detroit
100
Colt's Patent Fire
Arms _Mfg
26 d
23
:
36%
7%
14
50
8
27
9%
180
Pac
37
33%
5%
2
10%
10%
A-.(j)
(t)
FirestoneT A Bub. 10
84
460"
Derby O A Ref com t
Preferred
108
104
3
100
Preferred
15%
85
OBalt) com
Common B
40
20%
29
Deere A Oo
100
Preferred
100
Denv Un StkYds.^t)
53
33
90
(t)
35
Gt Lakes
18%
6% 1st pref...100
86%
7% 2d nre^
inn
First Ky Co 6% pref
100
First NatStorea..
53
(t)
First pref
101
100
8% pref
10 11H
Fishman (M H)
d
d
Preferred A
72 %
105
r
..
17%
1%
6%
99
94
133%
49%
50
92
A Autumn
Preferred
Ubem
Dayton Alrpl Eng(t)
Debenhams Sec—
Amer shares
d
Decker (A) A Oohn
Common A
__t
d
(+)
114"
A
40
37
Tow...100
Preferred
J no
55"
6%% cum pref 100
Finance Co of Amer
2
d 108
t d 104
95
91%
Preferred
_
Davison
Common
d
38
49
7%
pref.-(t)
36%
d 133
Cohn-Hail-Marx ..t
olgate-Palmolive-
Collins Uo
d
15
Atl
vot
Preferred
Rights
85
d
(f) d
Coca Cola Intern,
(t)
Pret
70
140
135"
cum
Gt
23%
Non vot
5th Ave Bus Sec.
*
Filene's (Wm) Sons
40
7%
14%
1%
35
s
Curme
7% preferred ..100
6
$8 cum pref..
Cutler Hammer., (f)
d
80%
Ouyamel Fruit
t d
102
D H Holmes Ltd 100
x 148
Davis Coal A Coke..
35
93%
7
Class A
Peet
7%
A
35
13%
36%
Krdgnt-.
t
Preferred
100
Gray A Dudley.. 100
Preferred
...
k
36
90
32%
Grat A
9%
Shoe Sts A com(t)
115%
30
80
8%
Fiat Am dep rets
Ourtlss-Robertson
Airplane units....
10%
36
10
30
Feltman
116
A*
31
.
5%
112%
3%
60
9
6%% conv pf.100
Grand (F A W) Silver
Stores
1
Grand Union Go_(t
$3 pref
^—... H
Granite City Steel
(t
Grant (W T)
(f)
15
Federated Dept Sts z
Federated Metals
f
30
4
38
Pf 7% with w.100
Federal Mot Tr._.t
Federal Sug Refg.lOC
Preferred
lOtl
d
...
40
20"
38"
New
10%
25
76
34%
FedBakShope com (t)
3
3
Preferred
142%
City Radio Stores (f)
City Stores cl A.(T)
tt) d
21
61
cum pref—100
23
69%
74%
9%
Vot tr ctf
t
Grand (F A W) 5-1025c Store com.(t) d
30
Preferred
100
Federal Aviation
43"
"6%
Graham-Paige Mot t
38%
26
t
Fay A Egan com. 100
47%
preferred
(t) d 115
Curtis-Reid com....
43
100
_."% % cumpf..l00
com
7%
22%
68%
-.
.
Ask.
Silk
Hosiery (voting).t
7 %pf (with war )100
41
38
Faultless Rubb.^
2%
$7
Bid.
Without war 100
Gould Coupler A
t
Shops pref
t
Fashion Park Asso.t
7%
59%
40 "
ctf of
Curtis Pub
(Cleveland)
Collins
c
9
47%
Gotham
55
3%
Player i
Can Oorp com-.(f)
Voting tr ctfs
Fanny Farmer Candy
%
2%
3%
dep
Curtiss Aropl A M (t)
Curtiss Aerop Expt. t d
Curtiss Fly'g Serv (t) d
150
Par.
Per share
famous
90%
20
60
Stocks.
3%
51%
f
26
Preferred.
110
t
Preferred
100
Oumberl Pipe L..50
Curtiss Airport Ate
Ask.
3
Sugar—.100
JTallB Rubber
84
t
com
Ealardo
17%
84%
17%
81
Oudahy Pack
.
Chrysler Oorp
Fairchild Avia A
.(t)
Cuban Tob vtc..
15
85
com
Bid.
Par.
Per share.
Pref B
78
Crucible Steel
100
90
Preferred
ioo
109
Cuba Cane Sugar., t d
%
Preferred
100
1%
Cuba Co
t
8%
Ouban-Am Bug
10
7%
Preferred
100
57%
Cuban Dominican
175
3165%
(t)
.
Stocka.
Ask.
Crown-Zellerbach
37%
Chic June Bys &
Chic Pneu Tool
Bid.
Per share
_100
Checker Cab Mfg (f) d 37
Chesebr'gh Mfg. .25 d 173
OnicKasba Cot O.il) d 25%
Un St Ydstpd-lOG
Prei'crred—
100
Par.
share.
d
Chapman Valve.]on
Preferred
Stocks.
Ask.
Per
pref.
IOO'
_
100
Sa'Vitl™rpSralValueCanadIan ^ * Sa,e Pr'C°-
' NeW St°Cl
Stock*.
Stocks*
Ask.
Bid.
Par,
117k
Common B
160
Preferred
110
70
115
Preferred
7J%
82
80
Link Belt Co
Lion Oil
Refg
Liquid Carbonic
4%
4
54
162
t
Lit Brothers
: ..10
Lockheed Aircraft
ill14
Loew'slnc
14
130
5k
34k
Warrants.
1st pref
50
(t)
79
141
142*
Loose
Par tic pref
315
Int Merch Mar.. 100
66k
24 %
int Nickel (Canada) t dx
32%
32%
117
51
79 k
7% cum pref..100
(t)
»
7% pref
100
Int Pap & Pow A (t)
28
15
15%
12%
13
Preferred
_
.
_
100
79'
80
21
21%
49%
newf.__(t)
f
Int Ptg Ink com
47%
Preferred (with
com
war)
Inter Silver
Preferred...
Int Text Book
Johns-Manv
104
Mad Sq Gar v t c
Mallison (H R)
d
Ilk
11%
17%
40
preferred-.100
Kellogg Switch & S10
73%
30k
91k
30k
3
28
A R
10'
17k
25k
pf $2 w w_25
24
53 k
National
16
16k
76k
28k
29
40 k
42
74
Non vot cm cl B_ t
68 k
75
73 k
7% pref A
100
0% pref B
100
National Leather.. 10
Nat Licorice com 100
Preferred
100
Nat Radiator com (t)
1
483^
80c
Pf(7 %) (non-v) 100
McGraw-Hill Pub.t
90
98
32k
35
McKeesport T Pi (f)
McKesson A Robb—
Common
-t
Preference A
50
McLellan Sts com(t)
61
62
Nat Ref com
Preferred
32
33
Nat Shirt Sh com(t)
Preferred 8%. 100
45
45 k
19k
20k
preferred—100
83
86
30 k
Nat Sugar Refg—(t)
Nat Supply Oo
60 d 102k
113
Preferred
100
58
60
Nat Tea com
6k % pref
Nafl Transit—12.50 d
Natomas Co of Oal
24
23
89k
90
100
35
40
90
94
4
3H
43%
43
100
98
0k % cumpfd.100
Kresgs Dept Stores t d
Preferred
100
'
10
8%
62
60
Kresge (S S) Co
34%
110*
79H
111
72
10
ds
23%
s
35
35k
41
43
21%
11%
23
12
45%
Milling
100
45
Preferred
100
117
119
Lakey Fdy A Mach t
8
10
—
Preferred
Landay Bros
(t)
Landers, Frary A
16
60
75
100
90
100
Preferred
pref
97%
4
56
.6
63
*26
24
Lane Bryant Inc com
95
7% cum pref. .100
111
Lanst Monotype 100
6
Lee Rub A Tire
t d
Leb Coal A Nav__5(J d 101
34
Leh Portl Cement 50 d
105
Preferred
100
14
Lehigh Valley Ooait d
Clark
Preferred
98
7
59
20
65
26
110
125
6%
105
35
107
16
31
Chem__50
Merrimac Hat
Units
Oil
5
Oil—t
Mexican Petrol—100
Preferred
100
d
d
Steel—(tj
d
Michigan
Michigan
Sugar. .10
Mtd-Cont Pet—.(t)
Mid States Oil
Ctfs of dep.
10
d
38
102
23 k
3k
18k
252
133
51
32
27k
27k
Libbey-Owens Glassf
Ub McNeil A Lib. 10
Preferred
(t)
20
Miller Rubber, oomt d
Preferred
100
18
19
Miller
lk
Midland Steel
Products com—t d
60
75 k
180
100
A
(I)
common
Pref 6k
Purchaser also pays accrued dlv.
d
Ex-cash and stock dividend,
v Ex-stock
%
Sons
(t)
100
170
4
18k
4k
29
32
Corp.l
Niles-Bem't-P'd. (t)
Stboat.100
107
102
d
18k
d
18k
38k
39
56
40 k
12 k
21%
25
22"
Phillip-Jones Corp.
Preferred——10
d
70
83
34%
35
24
9
50
t
43
101
59
....
Preferred
40
39 k
Petrol
18%
Pierce
20
s
90
d
10%
2k
10k
20%
24
65
71k
d
s
gSfSfc-xoJ
Pierce Oil Corp—
d
x
-25
100
1
1
shares
lk
21
20
d
Pillsbury Flour
2k
2k
15
d
loo"
90
18
107
3
Mills
common
(t)
Pirelli Oo of Italy
Pittsb
70"
4
3k
18
14
17
45
34%
500 lire.--
86
24
90
14k
27%
250
4
s
Ay*
45 k
3
North A Judd
d
20
Northern Pipe L
d
50
52
N'west Eng
d
21
22
56
53
17
18
100
98k
s
8k
40
.25
25
Canadian price,
x-rights.
s
50
90"
27 k
28
94
68
14k
xd 51%
d
59
r
68 k
15
51k
59 k
—
7k
"8"
53 k
55
79k
80
100
90
Price per share, not per cent, k Last sale, n Nominal.
dividend, w Ex-100% stock dividend, x Ex-dividend.
17"
87
Lambert.." d
Pressed Steel Oar (t d
Preferred
100
Price Bros
100 r
Preferred--—100
23
110
Pratt A
22
104k
Pittsburgh Steel
Class B
Prairie Oil A Gas
Prairie Pipe L
5
75"
68
104 k
pref. 100
Fdy
com
-.(f)
40
Preferred..---10C
90
Pittsb Term Coal 100
28
Preferred
100
16k Plimpton Mfg OolOO
Plymouth Cord .100
48" Poor A Co class B. (t)
Port Alfred PAP
7% pref
100
28"
PortoRicATobA-lOC
295
5k
46k
2k
2
Brewing—50
Preferred
50
Pitts Coal (Pa)—100
Preferred
100
Pittsb Oil A Gas..-6
Pittsb PI Glass
r.
Pitts Screw A Bolt (t)
P!ttsb Steel
....
35
46 k
d
.
Am shs
44%
_
13
11
d
vtel
Preferred...--(t)
Pick Barth com
Pierce-Arrow Mot
s
d
Phoenix Hosiery..-5
Preferred.
100
130
50
,1
d
Aviation.
North German Lloyd
25
50
com.(t)
48k
s
92
114k
38
85
pref 100
(t)
13k
ds 46
12
43
Amer
(t)
13k
54
File—._ d
No Amer
25"
d
89
39
Nickel Hldg
1
97"
20"
d
—100 d
100
N Y Merchan com( t) d
First pref 7%-100
N Y Transit
10 d
N Y Transport'n.10
Preferred
60
93 %
d
d
109
44
t
N Y Dock
Nicholson
d
Preferred
d
N Y Reo A Buenos
d
Aires Line
57k
100
d
Pennroad Corp
Peoples Drug Stores
Phillips Petrol
Land—1 d
N Y Air Brake
6k
30k
;
23k
New Niquero SuglOO
New Stand Aircraft. d
Nor A W
92
2%
18k
29
98
19%
a
2k
s
9
29
Series A
New Mexico A
lk
95
6
d
d
86
10
75
93
7
d
10
108
74%
d
Coke 50
Pa-Dixie
32
38
29
s
107
with warrants..—
29
3
s
28 k
Phil a Insul Wire."
Phil A Read OAL
83
176
d
Preferred.—-.101
(J G)
Co
Common
(t)
0% cum cl ApflOO
0k % cum
5k
6k
d
Common
3
d
Penney
Pann Coal A
26
d
A
Class B
Penick A Ford
Phelps-Dodge.. - -25
Phila Dairy pref
45
Mex Seaboard
Pender (D)Groc'y
New
Arizona
com.t
83
Departure
105
Mfg pref
.100
N J Zinc
25 d 66
lk
...
Preferred.
100
Metrop Pav Brick.t d 30"
98k
Preferred
100
Metro-Gold Pldt. .27 dx 23
Mex Eagle
11
85
7
45
jyptian
Pet Milk...
27
50
Stores(t)
pf ser '28.100
Metropol 5 to 50c
Stores com A
1 d
Common B
T
New
8
80
A_—(t)
Wile 25
Port Gem
34
135
104
Preferred
100
2%
New Bradford Oil..5 d
Common.
Met Chain
d
7% pref
100
d
Peerless Mot Oar. 50
Cora-
age com
Preferred
Mesabi Iron.
1 d
Metal Door A Trim
13
Co
25
Bedford
51
41
'
13
(t) ds 40
95
7%-100
7% pref
New
Co—
85
...
106k
106k
d
30
32%
60
60
d
d
2l"
J
Newport Co cl A. .50
Newton Steel
1 d
New Hav Cl com.25 d
44k
9
10
4k
40k
d
6% ciunconv pf50 d
Lehigh Val Coal
Sales
50
Lehn A Fink Prod.t
d
Lerner Stores
Pref without warr.
30%
Common.
T
J)
(J
Newberry
19
17k
t
Com A
9k
d
d
2k
7
Nedick's Inc com(t) d
Neisner Bros
(t> d 49%
115
Preferred 7%. 100
85
78,
9
Refg B—t
78
100
50
73 k
19k
27
.
5
4k
48
10
1 d
preferred
Merch A Mflrs Sec—
Merrlmac
50
_t
90
15k
24%
36"
Lago Oil A Trans, (f)
31k
82
common
Transportation (t)
Merck A Co pref. 100
Merg Linotype., (t)
107
Lake Sup Corp. .100
Lake of the Woods
30k
1st pf 6%——100
Mengel Co
(t)
7% cum pref—100
Mercantile Stores(t)
25
100
60 k
d
140
lk
2k
33k
(+)
59%
d
Cement.-t
pref--100
Penn Glass Sand pf140
Penn Salt Mfg—50
119
2k
lk Penn Traffic
Penn-Mex Fuel—25
Pennok Oil
1
25k
136k
138k
116k
lk
Lead.. 100
d
17%
2%
5%
35
._(t)
Preferred
Merchants A Miners
100
Lackawanna Sec (t)
Preferred
Corp
(t)
44
32
Kupp'h'mer (B).
Shoe
Melville
Prior
43%
Nat Fuel Gas
1st $6
6%
Koppers Gas A Coke
Preferred,
100
KraftrPhenix Ch_(f) d
122
Nat Fire-Proofing 50
Preferred
...50
60
x
30
75 k
39k
58
25
6
52k
39"
12k
d
50%
40%
18
2
Warrants
16k
10
d
25k
Cum
44
43 k
(t)
(+)
13*,
d
30"
(t)
Preferred
pref
(t)
$3 con cm pf.. (t)
McCali Corp
(t>
McCrory Sts (vot). t
82k
82
Kinney (G R) Inc.-t
Preferred
100
Knox Hat com__(t.<
Kobacker Sts com(t)
Cum pref 7%-100
Kolster Radio
1
Hubb'd
88
preferred—100
Nat Dist Prod
3k
Maytag Co
7k
7%
1
M
Lambert Co.
22
Nat Family Sts Inc (t)
25
1.78
d
Paramount-Famous
Lasky Corp
T
Parke, Davis Co—t
Park A Tilford Inc.T
Parmelee Trans, (t)
Pathe Exch Inc..(T)
76k
48%
20
50
18k
22
$6pfdserA
(t) d
KImberly-ClarkOorp
Laclede Steel
48 k
d
24k
19k
190
Peck, Stow A
d
t
t
<*o.
d
Cos
Pref class
110
48k
23 k
voting trust ctf.
Class A pref
1 d
135
com.(t)
21
29
Rend all Co—
ctfs 20 kronen
d 125
Preferred $7—(t) d 105
76
Nat Cash Reg A.(f) d
Nat Casket
23
~3%
27
j
...It "
10C
Kress (S H) A Co (t)
6% preferred. —
Kroger Grocery A
Baking common t d
Krueger A Toll Amer
132k
100
Mathi'son Alkall.fio
Preferred
100
May (The) Dept
Stores Co com..25
"3k
d
(vot)
97
138
Preferred
5
4k
Kelly-Springf Tire (t)
6% cum pref.. 100
8% 2d pref... 100
Kelsey Hayes Wh'l(t) d
Preferred
107
93
Mead Johnson A Cot
d
d
Common
105
42
24 k
Cor.
Preferred
100
Kinner Airplane A
preferred.-100
1st
39 k
t
Massey-Harris
100
95
Corp.(f)
Mason Tire
27
30k
35
12%
16%
Preferred—-—100
Paragon
54
90
23
_
Parafflne
118
25
Nat Dairy Prod...
Nat Dept Stores...
Corp vtc
85"
110
d
NatEnam AStpglOO
k
5k
M arm on Motor O.¬
Martin-Parry
1st
u
102 k
80
101
r
Maracalbo Oil Expi
Marland Oil
18
39
12.50
t d
A
Kefth-Albee Orph(t)
7 % preferred. . 100
Keith (Geo E) Co—
Lamson A
22
Marlin-Rockwell
-
r
(t)
Candy
1st
13
Pref class B
80
100
17"
100
Preferred
104
118k
30k
2d preferred. .100
Nat Carbon pref. 100
10
110
,
15k
1
Transp com
120
r
r
53
d
Palrpont
145
Preferred
preferred—25
Maple Leaf Mill
179k
72k
142
Nat
25
25
6
,
91k
47k
Panhandle P A R—T
Bait—
2d
2k
10 k
66
100
Nat Breweries
t
New when issued.
16k
8
Class B
2%
60
4k
33
6
50
Com Class B—50
Pan Am West Petrol
Class B com
1
Preferred—
15
A Co class A—
Mflrs Finance,
Com v t c
119
Pan
50
54
122
32
d
Motor—10
Corp ..100
Amer Indus
(t)
Am Petrol A
ilk
9k
42"
121k
d
Packard
20
9k
Bellaa-Hess.(t) d
56
100
179
25
d 72k
New
Manning Bowman
125
19k
11
9
63
275
121k
Pacific Oil stubs ..t
d
Pac Portl Cement..
Pacific West Oil. (t) d
Pan
d
48k
62
preferred—100
Preferred
Nat Biscuit
2k
20 k
100
46k
d
-—100
t
30
36
53 k
10
19k
80
35%
53%
19k
d
National Baking.(f) d
Preferred
..100
117k
Preferred
100
38
Manischewitz (B) (f) d
47"
50
d
24
....
d
(t)
Pacific Coast Co. 100
1st preferred. .100
61
100
d
19k
83
70
r
Preferred
13
69
3k
3k
d
90
Prior pref (vot) .100
Outlet Co com
(t) d 51
100
^referred
-100
Owens-Ills Glass .25 d 52
85
Oxford Paper pfd 0%
d
Pac
2d
d
13 k
d
Clay Products..
Pacif Coast Biflc't(t) d
49
15
d
33
--
8k
55
27
d
_i
27
3
Nat Air Transport- d
Nat Aviation
(t) d
Shirt.
56
12k
14k
Class A_.
Manhattan
72 k
30
89
r
Preferred
Otis Steel
30
26 k
Mandel Bros Inc.(t)
ManhatEl Sup_.(T)
13 k
70
d
Nat
5k
Manhattan Financial
Preferred
Com...
Com
22
23
Kayser (Jul) A Co
Kelvinator
5
20
75
Kaufman Dep St
Preferred
85„
100
(Rudolph)
_
146
76 k
100
....
Inc Amer shares.
70
101
101
Class B
KOStk Yds Me. 100
Preferred
100
34
105
10k
Preferred
Jordan Motor Car.t d
33k
94k
13k
Manati Sugar
117k
Mountain Prod
10
90
124
10
Muller BakerlesA._t
Pref with warr.100
Mullins Mfg
(t)
$7 conv pref
(t)
Munsingwear Inc.-T
Murphy (G O) Co
common
(t)
8% cum pref. .100
Murray Corp
(t)
Murray Ohio Mfg-t
Myers (FE) A Bro(t)
Nash Motors
ft)
Nat Acme stpd—10
d
8%
Elevator—__ 50 dx265
6
7k
71k
8k
Otis
Mount'n A Gulf Oil 1
12 k
34
45
Mot Wheel Corp.(t
9k
12
(t
t
Motor Products
88
Maddux Air L units. d
9
Jones A Laughlin
Steel 7% pref. 100
69 k
95
105%
121
Preferred
100
Johnson Tin Foil
50
A Metal
100
Jones Bros Tea
t d
Karstadt
100
22
(t)
Inc.(t)
85
95
47
d
Circuit—1
preferred—100
6
4k
55 k
26 k
72
8k
88
Preferred
106
v
---.
d
Orpheum
4k
,
130
71
Oppenheim Collins, t
*
Gauge A Eq._.(f)
16
Macy(R H)Co Inc.t d 142
Warrants........
Jewel Tea
4
Motor Meter—
15k
61
ES
25 d
104
t00
5
Moto Meter G A E_ t d'
73"
12
9
A Machinery..
95
70%
Pf without w. 100
Morris(Phil.)AOo 10
Morris (Philip) Cons
Common
t d
400
etH
60
500
d
26
Oil Well Supply—t
Preferred10P
Oliver Farm Equip, t
6% pr pf w warr.T
$3 conv partic—t
Olympia Thea ct dep
Omnibus Corp v t c.t
Preferred A—.100
Ontario Steel Prod-
130
3k
Morrell(John) A Cot
100
78
Intertype Corp
t
Iron Prod Corp
10
Irving Air Chute, (t) d
Iaotta Fraschini—
Amer dep rets
A
t d 48k
t d 115
300
33
Interstate Dept Sta.t d
Pref with warr 100
50
A
Morse Twist Drill
preferred—100
26
Preferred
50
49
Class
8%
6%% pref
100 d 84
Ludlow Mfg Assn (t) d 153
Ludlum Steel.
t d 33
80
$6 % cum conv pf t
32
Mac And A Forbes(t)
100
45
g*
118k
(f)
MacMarr Stores pref
110
10
Class
13k
50k
50
Wiles Bis..25
Mack Trucks Inc
101%
107%
100
100
9
...
Oo common
4
3%
12%
■
t
Preferred
Ohio Oil
Montgomery Ward
99
94
100
Louisiana Oil Ref (t) d
96
94
100
Int'l Projector pfd( t) d 110
69
Inter Salt
.100
internet Shoe
t d 60%
104
Preferred
..100
94
Moon Motor Car.. t
Lord A Taylor..100
1st preferred. .100
2d
29
90
Rubb~(t)
Preferred
100
Monsanto Ch Wks. t
7k
7
Lorlllard (P)
Preferred
27%
Class O
Int Petrol
120
58
82
( )
(f)
Class B
88
4k
3%
1st preferred—100
2d preferred-. 100
!lH
27
Preferred
88
80
Long Bell Lum A (t)
Internat'l Match—
Inter Paper
86%
100
Loft Inc
32"
Mohawk
Loew's Ohio Theatre
100
Harvester
Preferred
Int
30
13
67
Mo Portl Cement.25 d
~6~"
.......
12
9
Preferred
Mock Judson A
43 k
Loew's Boston Th 25
d
—-.10
100
Rubber
55
3
f
68
2k
Nunnally Oo
1 d
r
Ogllvle F1 Mills
Preferred
100 r 124k
98k
Ohio Brass pref—100
Class B_
t d 70
Ohio Seamless Tubei d 42%
100 k
Preferred
100
20
43
$6k cum pref
with purch war. t
Pf without warr(t)
57
86
9%
39%
19%
54%
t
NorwalkTire A
56%
64k
Voehringer com(t)
5
10
10
(t)
Preferred
50
Midvale Oo
t d
Minneap-Honeywell
Regulator
(t) d
MInneap-Moline
36
Power Implem__t
5k
$6.50 cum pref—t
4l" Mirror (The) pref 100
98
139
'
Lindsay Light
4
_
Locom
Lima
Per share.
Per share.
96
96
98
26
138 k
100
Wks.t d 35%,
LigA Myers Tob.25
13
117
155
Ask.
Bid.
Par.
Stocks.
Ask.
Bid,
Par.
Per share.
Per share.
11
India Tire A Rub. (f) d
Industrial Rayon (f)
Ingeraoil-Rand __(T) d
Preferred
100
Inland Steel
(t) d
Intercont Rub
t
Interlake Steam*h( f)
Int Agr Oor com
t
Prior pref
100
Int Business Mach.t d
Inter Button Hole
Sew Machine.. 10
Int Cement CorD__t
Int Cigar Mach
t
Int Combust Eng. t
Preferred
(t)
Int Educational
Publishing com .50
Stocks*
AsL
Bid.
Par
99
MISCELLANEOUS STOCKS
INDUSTRIAL &
Sale price,
t Without par value.
t New;
101
100
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Ask.
Bid.
Stocks.
Bid,
Per share.
Proc 8c Gamble._ (t)
8 % Preferred —100
5% pref
100
Prod & Ref Corp.50
Preferred
50
Pro phy-iac-tic Bru;
d
common.—,
107
7%
iV
84 X
7
Purity Bakeries.,
S6 cum pref
Pyrene lvifg
Quaker Oata
78 X
52X
16
Beeves (Daniel) pref d
Begal 8hoe pref.100
87
IX
2
touth'n
Beta (Robt) Sc
Oo.-t d ~3%
let preferred--100
30
Reliance Mfg_____ t d 38
R amlngton
Arms
t
d30
2d pref
"4""
Sou Groc
88
Class
70
91
26%
92%
91
100
98
/j_\
nn
(f) d
Preferred. —_loo
Repub Mot Tr vtc.t d
Revere Cop &
Br_-t rf
Glass A
f d
k
71
103
cum pref. .100
10 d
Pref
40
41
37%
39
Standard
27
$7 pref ser A
Stand Com Tob
Stand Holding
Stand OH
-
ioo
Royal Dutch Oo N Y d
Ruberold Oo
Humidor Corp
Safety Oar H
Stand Plate Glass., t
53'"
53
d
25
130
Safeway Stores—(f) d 114%
0% Pref_.__._100
95
warr—-I d
Second series
96
d
warr
160
10 1 r
36
Preferred
100 r
86%
_
2!^GarOo7%pf1()0 n
al
Sot Gomp__100
t
Bt L Nat Stk
Y_
100
96
75
89%
90
r
8tfSe?,s PaP-
coin I f
100
Preferred
d
'
£ { Greek
Bait Creek Oon OlllO d
Prod.. 10 d
Bavage Arms
ft) d
19%
106
20
110
1%
10X
2
26
26%
1
oUm
2
83
90
^
tl^
com
90
Bcotten-Dlllon
3%
d
ZZ~2b
d
(+)
d
IV
\
d
t
d
89%
Segal Lock &
H'ware d
Preferred
d
Preferred
ioo
(G I) 8c Sons
Se&Fc&l
Sharon Steel Hp
9X
llV*
86
d
'(+) d
Dohme_l_ d
-f
conv pref
IV
IV
(Prank U;f d 38
Sheffield Steel
(+) d
Transp 8c Tr €? d 43 "
Bhell Union
Oil__
f d 23%
5% % conv pf_ 100
103%
Bherw-William#
^ d
82
.
.0%pref AA—100
104%
Bher-Wms Can.,
ft) dr 32%
Preferred
lOf r
Theatre.ft1 d
iiu0rsky Avla'n
BUica
Gel
Common
89%
12
98
8%
c_10u
_
■hubert
52
56
31%
11%
40"
94
t c.ft
v t
20
65
100
Shifts? pf7%l0°
Shaffer Stores
com.
#3.50
II
30%
10%
Belberling Rubbl.It d
Sharp &
—
A
Oo common
v
2%
4
42
3
10
-
Beagrave Corn
Bears, Roebuck
Common
Preferred
94
30
Oo 10 d
+ d
Scott Paper..
Scovlll Mfg
Scullin Steel
30
90
Preferred
IOO
Schulte United, ft)
Preferred.
~10C)
100
27
(f) d
8%
15
8%
23%
23%
19
55
38%
46"
23%
v t
C...1
ds 17%
■:
-
-
U 8
38%
StinnesfHugo)Oorpt
6%
12
10%
IV*
U 8
37
_
24
92
95
Freight
—25
20
Preferred
U 8 Ind Alcohol,
U 8 Leather v t
25"
97
100
118
*8
28%
43%
120
2d
1%
%
__
-
•Superheater Co
f d
Superior Oil
f d
Superior Steel..-100 d
Swallow Airplane
d
38
Swan & Finch Oil.25 d
Sweets Co of Am_50 d
Swift 8c Oo
100
"5%
d
20
53
58%
104%
39
6%
18
6%
19
'
„
8
134%
35%
6
10
10
135
36
Syracuse Wash Mach
d
t d
Class A
f d
Taunton & New
Bedford Cop. ,100
8%
2%
4
8
8%
8%
99%
4%
38%
d
21
93
52
61
24
48
4
30
35
Preferred
35%
53%
52%
zdl71
U Sl Stores com A
(f)
New
Com class B
(f)
1st pref 7100
U S Tobacco
f
Preferred
100
Univ Leaf Tob__
(f)
Preferred
100
171%
141%
141%
3%
%
4
1%
70
60
64
60%
124%
31%
144
100
110
33
44
& Steel com. t
16
67
Uaiv Pipe & Rad_-t
Preferred
100
70
1
15%
56%
10%
54%
Utah-Idaho Sugar 6
16%
56%
10%
Vacuum Oil
60
70
18%
19
40
41
35
119
Texas Gulf Sulph
(t)
Textile Banking
ThatcherMfg(vot)(t)
Conv pref.
ft)
Vadsco Sales
25
F)
OH
(t) d
14%
15
d
27
28
d
20
20%
7X
79%
Corp—-
A.....—(+)
B
.....ft)
Preferred
t d
t
d
1%
94%
97
38
90
Woolw'th (F W)_. 10 d
70%
5
69%
& Mach
4%
.»
30
78
43
•»
69
100
Preferred A—100
Preferred B._ 100
-
—
69%
88%
84
Wright Aeronaut'l_t d
35
40
Wrigley (Wm) Jr__t d
Wurlltser (Rudolph'1
Common
100
68%
7% preferred. 100
Yale & Towne
25 d
Yellow Taxi (NY).. d
Yellow
Truck
A
Coach
Mfg cl B. 10 d
69
210
''
•»
*
115
75
76
19%
30
13%
14
65
72
Young (Edwin H)
d 100
Drug units
Young (J S) Oo. .100
98
102
Preferred
100
102
98
.100
Young (L A) Spring
&
Wire
(f) d
Youngstown Sheet
Tube
Zenith Radio
37
___t d 110
.(f) d
8%
37%
115
8%
Zleley Processes
17%
d
8
11
I
..
u
tp
a Purchaser also pays accrued div.
Ex-cash and stock dividend.
*
d Price
per
Ex-stock dividend.
share, not per cent,
0
Ex-100«
k Last sale,
stock dividend.
x
n
Nominal
Ex-dividSd
r
v
Canadian
Ex
righ?s
-
70%
87%
81%
&
Thayer-Foss pref 100
8%
47
40
Worthington Pump
Preferred
4%
57%
4
3%
7%
Preferred
100
Wolverine Portl O 10 d
Woods Mfg
100 r
Preferred
100 r
Woodward Iron. 100
Preferred
.100
3
99
7%
67
100
Wilson 8c Oo
Class A
Corp
Common
(t)
7% preferred. .100
(H
.
35
2%
14
d
new com
Class
87%
Willys-Overland-. 25 d
18%
m
IV
Spencer
Gas
Class
16
33
d
WUcox-Rich
19%
60%
23%
47%
3%
U S
&
15%
31
d
(t) d
d
Steel
WUcox
83
50
31
d
Wick wire
137%
8%
92
26
100
Whittelsey Mfg
120
19
_
123
White Rk Min Spgst
Whitman Wm of. 100
41
19
Uaivers Pic 1st pflOO
Taylor-Wharton
6
15%
18%
f
Rights
Preferred
100
105
d
Preferred
100
U S Sm Ref &
Min_50
...100
8c Refining
f
White Motor..
50
White Mot Sec pflOO
White 8ew Mach
(fj
4
Realty & Imp.
£r^ferred-
Preferred A... 100
Preferred B...100
25
99
d
136
30%
33
White Eagle 011
-
115
3
20
U S Rubber
100
1st
preferred..100
rr
-
*
-
+id
Wheeling Mnf k.
I
Fdy com new..—f d
Wheel Steel vjorp iuu d
'''
-
A
WV V
17
111
50
.60
Stamping
100
U S Steel
Corp., 100
3 H
16%
46
90
...
(t)!d
Westmor'd Coal__50«
W Va Pulp 8c
Pap.56
Preferred
100
96
Westvaco V^UIUI ma
Chlorine
Products
f,d 35
Wextark Radio
"M 21%
60
d
(t)
U S Shoe com..
Class
■V
15
23
lop.
d$ 32%
43
13%
(t)
1st preferred.. _60 d
Weston El InBtru. t rf
80
ft)
(f)
Common
Preferred
40%
36
Westing Air Br'keftyd 44
Wesfhse El 8c Mf_50,d 144
2%
8%
-■
16
20
pref
4
Supply—j
Preferred
54
19
50
U 8 Playing
Card-10
U S Print & Lltho—
U 8
Oriente pref.
100
13
Sullivan Mach'y.(t) dx 50
Sun Oil com
(}) d 57
6% cum pref.-100
103%
98
(f)
135%
c.it)lw
8
7% cum pr pf.lOD d
80%
Part conv 8c c! A(t)
14%
U S Pipe &
Foundry
Common
-
99
220
100
U S Hoff
Machln'vt
10
1st pref
42%
Preferred... .100
Stute Motor Oar_.l
Submarine Boat
t
Sugar Estates
Symington Oo
lOU
__t
39%
Sfcromberg-Carls
Telef Mfg
-f
Studebaker Oorp.-f
f
(t)
S Glass..
8 Gypsum
35
(j)
Finishing
Preferred
75%
Strawbridge & Cloth
6% preferred--100
7% preferred
B
100
100
100
Preferred
US Express
S
Stinson Aircraft--(f)
Stix Baer & Fuller
Internat'l._15
Envelope
-
24%
29
Dairy Prod A (t) d
Common B
-ft) d
8 Distrlb
—f d
Preferred
100
~
35%
f'ex Pac Ooal&Oil. 10
Corp—
United Porto Rlcan
Sugar com
(f) d
Preferred
(f) d
United Profit Shar_.
d
Preferred
(I,
85
25
41
4
57%
({)!,
7%
:
93%
100
(t)i<*
d
d
West Dairy Prod At!^
Class B v t c..(t) d
W't'n Md Dy Co
Prior pref
50 d
105"
7%
U S
43%
West Auto
9
24
35
A_^j
105
10%
$4 conv pref
t
Western Air Express
drift vtc
40
35
13 cum conv pf_50
Stotson (J B)
(t)
Preferred
25
Stew-Warn Speed-10
iron
6%
56%
103"
Preferred.
100
Unit Piece Dye com
f
36
271
22%
$7 preferred—ft) d
Weils Fargo A
Oo..i|d
Wesson Oil 8c Snow¬
4%
Common A
46
43%
38%
.
26
39
25"
3%
50
.
y
y
55
8%
t d
Preferred...
75
J
Wire. 1001
200
Washington Oil .10 d
Webster Elsenlohr25 d
5%
101
s
32
10%
Common
1 d
d
40,
96%
100
25
97
Washburn
100
-f
55
__(+)d 20
f d 133
60 d
50
Warren Fdy & Pipe t A
23,
Warwick 18c St
10 ^
%
36
55
Unit Paper Board 100
9
25
1st preferred
118
4%
10C
v t c
15"
Bon<1 Inc A ({'
It
Warren Bros
36%
1%
d
4%
Untd Sh Mach Oo26
dx 52%
Preferred
25
dx 31
United Stores
A.-(f) d
3
Preferred
(f)
14%
U S Bobb & Shut.100
41
Preferred
100
30
Preferred—100
Telaut'g'ph Corp.. _t
Texas Oorporatlon25
104
5
100
Sterling Securs A_.t
Preferred
.___20
Swift
90
135"
2
35
Common
Steel & Tubes
Class B
Corp
_
115
2%
45
Can-Preferred
siW^w-IW
Maurice Val
Preferred
United Fruit
67
85%
85%
Co
55
37%
-
Steel Oo of
100
Bt
Un Eng & Fdy
66%
33%
88%
96
%
10 d
4%
0% pref
100
24
Div ctf—See Tob
Prod.
United Dye wood. 100
"Preferred
United El Coal
39
(f) d
Warner Bros Pict—I
Common
t d
Preferred
I_t d
Warner-Qulnlan
I
47%
54%
12%
63
_.
137
of America
45
120
98
47
>
28
Walworth
Co... ft) ^
Ward Baking
Corp—
Com Class A
t
Com Class B
t
Preferred
100 d
Warner Aircraft,
79
46
44
(f) d 35
7% conv pref.100
106
United Business
Publishers
f d
United Carbon vtc T
44
Preferred
United Cigar Stores
66%
117%
95%
1%
4%
12
com
44
t
_
Stanley Co of Am ft)
Stanley Works ..25
Starrett(L S) Co_(t)
Stearman Aircraft—
91%
^2cky Mt &
Pacific Oo
of Am
33%
33%
88
100
43
100
100
100
Preferred A..-100
Preferred B
inn
_
t d
5%
77
.^Preferred
19
%
39
Warrants
6 %% cum
pf -100
Walker Dishwasher
Corp
+ d
Waltham Watch B(t) a
Prior pref
100*
103%
36%
135
38%
Class
Waldorf Svstera
Walgreen Co com (t)
94
x
45
DetlnnlnglOO
W
45% //
43% j
d
Un St Yds So OmlO(
Union Tank Oar.in«
2%
2%
Preferred
100
7% pref cl A..100
Wabasso Cotton, (f)
—--
d
j Un Oil Associates.26
61%
54%
29%
33%
53%
29
Preferred
Stan Text Prod
35
Lawrence Flour..
Mills com.
pref.-100
Preferred A
Stand Tank Car
107
s
s
...
cum
Prior pref. _r'\. 100
Stand Sanit Mfg. .26
Standard Screw. 100
114%
106
100
,
7%
57
20
125
TOO
com t
8c L100
100
Stand Oil Expt pfd._
33%
52%
(Ohio)..25 d
Protorrivi
40
...
61
fOal)__ff) d
(Ind)
26 d
(Kan)__2P d
Stand OH of N J..25 d
Stand Oil of N Y..26 d
3%
125
5
Stand Oil (Ky)—_10 d
Stand OH (Neb)—26 d
145
3%
1X
27%
t d 119
Stand Oil
7%
130
Royal Bak Poir—
t d
Preferred
100
-
Stand Oil
23
t
5
"2%
t ds
_
Stand OH
Brands (f)
6%
Preferred
100
Rogers Peetcom.100
Roosevelt Field
t
Ross Stores inc
1st pref
6%
23
ilM
Union Cigar
d
Class A
1
d
Union OH of Calif .26
59
50
35
Com class A—100
120
Pref with warr .50
d
United Biscuit—
f
Vulcan
17 *
■I:
14%
13%
29
7% prior pref.100
18%
99%
(f) d
t d
31
18%
100
17%
6%
79%
71%
50
15
Union Tob com
(f) d
Class A
d
Unit Aire & Trans,
17
I
15%
30%
75
s
12
d
6% part pref__l0(r
Va Iron O 8c C-.100
Preferred__ ..100
8%
.
20
21%
21%
'.<8
Fisher
Preferred.
113
100
—
8%
•In B & P Corp10'
10
Union Carb & Carb t
xd 78%
19
22%
2%
24%
d
River Raisin Pr —
Rocky Mt Fuel—iuo
38"
Spencer Kellogg, (t)
Spicer Mfg Co
ft)
$3 cum conv pref t
Spiegel-May-Stern +
86%
25
'/•; 1
35
t
Spear 8c Oo
d
110
Spang Ohalf't & Co f d
6% cum pref. .100
>arks-WIth'gt'n Co
100
100
Pref
.
1st preferred __10u I
of Calif
Richmond Rad_. (ti ds
Preferred
50 d
g o Grande Oil. _(t) d 19
Bitter Dental
Mfg.f d 48
65
25
15
10o
Richfield Oil
Common
125
59
Spalding(AG)&Br(t) d
80
24%
118
...
SouthwestiSts cora.t d
Preferred....
td
49%
15%
49%
41%
24%
"
Common
%>
75 % i
2%
3'west Pa P L..-.50 d
4" '
t
Ulen & Co commond
Underwood Elliott
15
12%
18%
7c
Furnace pref.. 100 d
100%
Truscon Steel... .10 d
36
5
45
41
25
✓
loiH
I
4%
Dry Gds.t d
1st pref
2nd pref.
I
il%
RicoSug (t;
Preferred
10O
»1H
28M
Reynolds Spring
.,
d
Rts (exp Nov
21). d
Reynolds fob
10 d
B common..
Bice Stix
i
42
Trico Products.
d
Truax-Traer Coal(t) d
4
36%
3%
So Porto
75
101,,
d
Trumbull-Cliffa
(f)
"
64%
6%
4%
42%
Transue & WUllams
Steel Forging
t d
22
Stscom.(t)
A
48
63
Corp. d
61%
Va-Uaro Uhem—
Common
f
7% prior pref.100
%
6%
3%
85
50
„
44
1 d
.
80
Victor Talk
Mach(f) d
3
3
d
Transeont'l Oil
Preferred
10
18%
3%
j
...
South Penn Oil
~
Transamerica
Rights
106
5
Southern PlpeL._10
Southern Sts cl A__t
6 units
I
ist preferred—100
1003
2d
preferred.-100
1033
Beo Motor
12
Oar__.10 d 11%
i*
Republic Brass—See Revere Co & B
At Ait
H
I
Mv
,i
nras
ttepub 1 & steelu
103'
Co
Trans Air Transp.
Vot trust ctfs
%
3
2%
2%
%
18
Preferred
100
Vanadium Corp
t d
Van Camp Milk Co
7% cum pref-.100
Van Camp Pkg
(f) d
1st preferred..100
Venezuelan Petrol-r. d
Verttonte Bug pf.100
VickOhem
t d
31%
2%
7%
3%
t d
f d
Torrington
97
i-
Southern Ice UtilA (t)
Class B
i(f)
80
26%
d
J*
95%
..
Glass B
39
40
Tob Prod Expts
Todd Shipyards
100
Bak. cum(L
South
Remington Typ¬
Sug
Dividend ctfs B_.
Dividend ctfs C._ d
"s"
Preferred
100
Dairies A.
1
35
83
100
100
Rem t'n Rand com.
t
1st pref.
ioo
SlLn-h
^
42
77%
2%
7%
.20 d
Dividend ctfs A. 10 d
85
16
23
15
New preferred
Van Raaite Co
86
-
15%
77%
20 d
38
—
share.
(t) d
common
21
—
Per
Valley Mould & Iron
85
19
A.
70
Southeast Exp _10(
Southern Air Transp
94
38%
12%
84
36
Solvay Amer Inv—
Pref with warr. 100
Sonora Prod
Button-Bole
14
42
37
12
100
§**
50
r
Bid.
Par
12
t d
Tobacco Prod
26
Machine
lo d
Beece Fold Mach.10 d
W Assn OH
Class
Stocks.
40
t d
100
Tlmken-Det Axle.10 d
Tlmken Roll Bear
d
Tobacco <& Allied
Stock
d
34
Raybestos-Manhat f d
d
d
Pref (non-vot)
5
Ask.
Per share.
ex-war
Preferred
Tide Water OH
32
30
89
Preferred
4
31%
6%
.
46"
1st pref
2d pref..
Tide
465
23
20%
20
86%
52%
®
440
Pref
24%
110%
6% Dreferred _.(t)
Solar Refining
25
_t d
45
to
_
kv
.
115,,
Par
Thompson (J R)_.-„
96
Preferred10C
Smith (L 0)& Corona
4rayth Mfg Oo. _25
Snider Pack
—ft)
Pref (voting).,10.')
»t
25%
275
BI Silk Hoe M ^v; .10 d
-fZ:. "uo,iU v»/.jlu u.
7% Pref
.%
Old Fifth
25
I
tioss-Sheff 8 A 1-100
Radio-Kelth-Orph
7%
93
"8
Baflway & Express.f d
o
92%
I
(t) d 260
100
110
Preferred
Beoce
40
96
8
iod
Bid.
...A
88
Singer Mfg
100
Singer Mfg Ltd—£1
Skelly Oil
25
Sky Specialties
113
"
8tocks.
34
10C
Sinclair Oons OU-_t
Preferred
100
24%
78%
(t) d
(t) d
Ask.
share.
Thompson-Starret
!
(t)
cv^pf-100
Oopref
w
_
cum
slmmons Oo
t
31mma Petrol Oo.lO
Simon (Franklin) &
8X
Punta Alegre Sug_50 d
6
Pure Oil Oo
25 d
24
6% preferred
100
99
1% preferred--100
112%
Per
Silver (Isaac) & Brofe
54
53%
160
105
d
8
d
01
31
d 41
84
(t)
Pullman Inc
Par
rice
s
Sale
WithoSt
nrice
par value.
t New
stock
asked quotations wherever they can be obtained, The
1
Therefore in most cases it will be found that Instead or actual
the interest rate at which business In the bonds Is being done.
will yield the purchaser or seller 4.35% per annum to the maturity
"4.25% to 4.35%therateof return varies according to the maturity—-th« shorter m^urltles yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension In the i^onOT n^ket,
happened In not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
.
.
.- .
In State and municipal bonds the custom has always been to quote them "and Interest.
That is, the accrued Interest must In all cares be added,
There
very few which form exceptions to the rule—that la, where the prices given are flat prices, the accrued interest having been taken into
In
reporting below prices for State and municipal securities, we give bid and
Is to quote municipal securities on the basis of the return they yield per annum.
however.
Net" certain figures to Indicate
be bought or sold at a price that
prices we have Inserted in the column headed "To
Thus 4.35% means that the particular security can
of the Issue.
Where two figures appear, asfor Instance
are a
on.
thus (f)
These are Indicated by a special mark,
them.
account In making
.
To
1
To
J&D
1008u
4MsW Mar 10
2s Oonsol 1930
107 ».i
104 »u
m
102 H
102 M
-
99»s»
104
104
-
mm
■mmm
Hot
mm
mm~
mmm
5 Mb
mmm
m
mmm
93 M
mmm
s
93
mmm
s
mmm
b
99M
95 M
95 M
94
94
a
mmm
mmm
94
95
95
95
mmm
96
mmm
95
97
96
■
mm m
mmm
.
95
97 *
SSESS IONS
9onolulu (City & Oountyi5s Pub Icnpt 1956.-J&D
mmm
b 4.45
6 4.45
a a wall/Terr
4Mb Jan
%
3Ma
6 4.45
to 4.25
%
to
4Mb
4Ms
4M«
4Mb 1930-1963
4 Ms 1930-1969-
b 4.60
56—J&J.
15 '32-
to 4.25
6 4.50
Jan
5s
5«
4.40 %
to 4.40 %
to 4.40 %
to 4.25 %
b 4.60
b 4.60
,4 Ml
1945
to
6 4.45
6 4.45
Philip Ui 5Mb Sept
4Mb July 1 & 16
100M
100M
99
[
99 M
r
5s
98
mmm
94
4b Impt
94
98
98
■mmm
94
r 6 4.60
l
1936 opt 1916
1931-34.
Porto Rico 4Mb
30 %
4.30 %
to 4
Los Aug Co 4Mb
6 4.60
to
r 6 4.60
to
6 4.65
4b JI
to
r 6 4.60
4MB
1630-1934-r
5s 1935-1964-.
to
80
6 4.50
85
to 4.40 %
.
a
100
i 6 4.60
J
0
4.50
J 6 4.50
Ala. State Bridge
1935-1940
Anniston 5Ms 1939
6s
4.50%
to 4 .40
4.55
4.50
4.50
4.50
80"
90
to
4.45
4.35
4.45
4.45
4.45
4.50
4.55
———
6 6.10
58 Funding 1947
Birmingham 6Ms Pub
Ii-r
M&S2
1930-35
4Ms Pub Imp
1930-37.A&O
4Ms Pub Imp
1930-37—
5s Sewers Sept
to
.M&N
F&A
F&A
*30-'49—F&A
MM %
6
4.60
to
b
4.60
to
1933-38—
1931-1960——
4Mb Wh & Har *31-*52-J&J
5%
4Mb Water 1930-1964
5%
4.70
3Mb g July 1 1930-44--J&J
5.40 San Francisco (City & County)
to 4M
to 4M
J&J
to
4.70
to 4.70
to 4.70
to
5%
to 5%
to
5%
to 4.85 %
to
1931-1948—1936-1945
5s School
to
to
6s Road 1951
Morgan Co 5s 1938-52———
b 5.00
Tuscaloosa 6s Pub Imp 30- 35
5s Pub Imp 1935
6 5%
5s W W 1939-1957
Tuscaloosa Co 6s Bridge 1941.
5s Road 1957
ARIZONA
4.40
5.25
5.50
5.15
to 5.60
to
5M
1
5^20
6s Highway
S D No l
100
—MaJ;
104
1947-51-J&J15
Navajo County—
4Mb Bdge June
_
92
15 30- 36—
4Mb
4.85
4.85
b Basis.
/ Flat price.
S D No 1
1930-1947—J&D
1944—M&S
MoffatTunlmpD5M 844-68J&J
5 Ms
4Mb School
4.85
4.85
/
4Mb High Sch 1930-63.J&J
•4Mb Sewer 1930-46
A&O
4.85
I In Loncon.
b
J&J
4Ms Bridge 1930-65
4Mb 1930-1957
n
•4s
•4s
Nominal,
1930-49
1930
1931-1933
s Sale
price,
to 4.30 %
to 4.30 %
6
5.26
5-50
5
4.60
F&A 6 5.25
1930-1952
4s Water
4s Water
to 4.60
5%
4.30
A&O
F&A
-F&A
y Per £20.
City Hall
4.50
4.50
to
4.50
to
to
4.60
4.50
4.50
to
4.50
4.50
4.50
1
to
to
to
to
1
-
5.50
&.
4.35
4.65
4.35
4.35
4.35
4.35
5
4.65
4.35
4.65
4.50
4.50
4.50
4.65
4.65
4.30
4.60
4.50
5
4.55
4.45
4.70
4.50
5
4.65
4.65
4.65
4.65
4.20
4.20
1
4.25%
'30-'63—J&J
4.35
4.50
4.60
4.60
4.50
Westport4M81935-1944——
Windham 4Mb 1931-'40—J&J
4.70
DELAWARR.
105-J&J 6 4.25
4Mb 1901 opt '22 at 105-J&J 6 4.25
Dover Spec 8 D 6b '30-'46 A&O 6 4.80
4Mb *60 opt any date
~~99M
4.15
toL35
I
to 4.30
to 4.30
4.50 to 4.30
4.50 to 4.30 %
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
'.50 to 4.30
4.36
4.50
4.60
HavU8D»4M8"3O-*50.M&N
4.10
4.50
4.50
4.65
4.66
4.35
4.35
4.35
•4Mb Water 1930-44--J&J16
♦4M Bdge,St.&c.'40-64J&J15
♦4Mb 1940-1953
J&J 15
•4Mb Water 1935-'64—-J&J
•4Mb 1930-1934
J&J15
West Hartf'd 4Mb 1943-J&D
4Mb Mar 15 1930-'48.M&S
W
99
Water
*49-'93—J&J
66-J&J15
•4Mb
6
4~60
4.30
4.30
4.30 %
4.30
4.30
4.30
4.30
4.30
4.30 %
4.30
to
4Mb July 15 1930
4Mb 1934-1904
6
98
4.60
—
4.20 %
5 60
6
98
&0
1930-1939—J&J16
1940-1965
J&J15
4.20 %
J&J
1947-1956
4.85
4Mb Court Hse 31- 48-J&D
6s Jan 1 1940
-----J&J
fie Jan 1 1954 opt 1934—J&J
fie W W 1930-1950
J&J
4.30 to
4.30 to
4.30 to
4.30 to
Durango—
4Mb Water Ext
4.65
5.50
4.60
J&J
4s Munic Bldg 1948
4s
4Mb
and County)—
Bridgeport—♦5s 1930-49.J&D
93
30—J&J
1932-1950...%.- --J&J
J&J
4Mb 1930-1939
Denver (City
4.60
4.60
4.60
4.30
4.60
Mlddletown (T)*4h J930-F&A
New Britain (C) 3Ms '32.J&J
4.30
4.35
♦3Mb April 1934
....A&O
♦4s July 1936
J&J
•5s July 1 1930
J&J
Branford (T) 4 Ms'SO-'SO-J&D
101
105
Phoenix 4Mb '60 opt
Colorado Springs—
4s Ref Water Mar 11941 —
5 Mb
1964-1973
J&J
6b 1974-1983
J&J
PnebloOo4M8reT31 op'21.J&J
5.10 PuebloOo RONo204 Ms 32M&8
CONNECTICUT
,
Maricopa County
5b March 1933
COLORADO
1948-M&N
4Mb Water 1944
J&J
5 D No 1 4Mb 1934-53-J&J
6%
—A&O
Road 1935
'30-41-JanlO
1943
F&A
CANADA—See vaos 103.
4Mb gold Aug
4Mb Water Nov
6%
6%
to
1938-1977.
Santa Barbara 5s
to 4.70
4Ms R & B 1931-38..J&D
Montgomery Pub Imp 6s 1934
5s Pub Imp 1930-1938——4M Sanitary Sewer 1930-44
Montgomery Co 4Ms 1957-59
5s
San
4.70
to
1943—-J&D
1947—M&N
1949
M&S
1
San
*68. '59-J&J
J&J
M&N
J&l
Joaquin Co 6s *30-'49-.T&J
Mateo Co 5s 1930-42-J&J
4Mb Water
4M
.50
4Mb Refunding 1937—A&O
4Mb Water & Sew '39-J&J
Mobile Co. 5s Ref 1931
Ms
4Mb Water '57,
4Ms 1932-1951
4Mb 1932-1951
to 4M
Mobile 5s School
4
5s Water 1932-1951—-J&J
5b Water 1952-1969
J&J
5.60
5Ms Hospital warrants
Madison Co 5s Refunding 1940
5s Refunding
5a Water 1931
5.40
6s Pub Imp
5s Dock Nov
J&J
5.40
1931-40..-----Funding 1942—
1936-1938
Jefferson Co 5s Road 1938-496s Road 1933-1947
5s Schools
1931
1934-53
F&A
1930-63——J&J
1930-1660 J&J
5s School
to 5%
Huntsvllle 5s
4M8 Sanitary
J&D
'30-*54—M&N
'31-'45 opt
4Mb Sew & Dr 1930-34-J&J
Sacram'to Co 4Ms '30-'46 J&D
San Diego 5s WW *30-'54 A&O
5s Water
58 Water
4.30
M&N 6 5%
M&N 6 5%
4Mb
1931-1951
4Mb 1930-1949
•4Mb School 1930-'40-F&A
♦4Mb School 1940-'52.F&A
4Mb Water Aug 1941—F&A
4.60
•4Mb Sch Aug '30-'43-F&A
4.60
•4b Park 1930-1943--F&A
4.45
4.55 New Hav (O) 3Ms '30- 35A&0 6
*4b Apr 2 1940 tax-expt.A&O 6
4.45
4Mb Paving Mar 1930-M&S 6
4.55
•4M- 1943-1952
6
4.45
•4Mb Paving Aug '37
F&A 6
4.45
♦4Mb Mch 15 30-'35-M&S15 6
4.40
♦5s '36-'37-'39-'40-'41
A&O 6
4.50
•5s
1930-1951
J&J 6
4.40
A&O
4.40 New London 4s 1933
•1Mb Imp 1931-1935 ..M&S 6
4.45
4Mb Park July 1942—J&J
4.45
•4Mb Water 1950
F&A
4.45
5s Dec 1 1937
—J&D
4.45
4.40 Nor walk (C)—
4s Sch Mch 1954-1964
4.45
♦4Mb Sch Mcb 1930-1953
4.55
•4Mb Improv t '30-*39—J&J
4.55
4.55 Nor walk (T) 4Mb 1942— J&D
4.55 Norwich—G & E 1931— A&O
4Mb Water Mar '39
M&S
4.55
•1 Ma 1931-1964
M&S15
4.50
4Mb Refunding 1938—A&O
4.50
4.40 ♦Plai afield (T)4 Mb '30-'57A&0
PutnamiCT) 4Mb 30-'46-A&0
4Mb Water 1930
F&A
4.25
4.50 Stamford (C) 4s 1942---M&N
4.50 Stamford (T) 4Mb '.->l-'45 J&J
•4M Sch 1930-196 j- . M&N
4.50
4Mb High Sch 1930-'59 J&D
4.50
4.50 Stunlogton 4Mb '1933--A&O
4.50 •Stratford 0s 1930 31—M&S
4.50 Torrington •SMa '3l-'35-J&J
•5 Ms Fund 1930-'4l
J&T
4.50
4Mb July 1 1939
J&J
4.50
4.50 Wailiiigfurd vTuWuj 4**
1933, *38. '43, *48. '63-—Waterbury 3Mb Sch'30-32 J&J
4s Park July *30-'58—J&J
5s Municipal
20 '41—M&S
Gadsden 6% Impt
5.40
5.25 %
5.50 %
5.10
4.10
4.60
Riverside Co 6s
o.tu
to
4.20
4.55
Sacramento 4s Jan
I 6"5.00"
4.20
Meriden (T) 4s *30- 36—M&N
Middletown 4s 1930-35.M&N
4.55
1930-53
Riverside 5s
%
4.20
•4Mb Northeast 1959-J&D
4Mb 2d North 1944
J&J
tfMs South Sept 1955-M&S
1Mb Southwest 1944--M&N
•4Mb Wash't'n '31-'47-J&J
4s West Middle 1937—F&A
KilllnglytTown^Ms'SO 56J&J
Manchester »4M» 30-'33M&N
•4Mb 1934-1944
M&N
Manchester 9th School Dist—
4.40
F&A
1930-44—J&J
1930-45—M&S
Pasadena 4s Jan 1930-42.J&J
4Ms Wat Pl't '3O-'30—A&O
Redlands 5s 1930-61—J&Jl6
4.35 %
Corp
1935-1938
..
4Mb 1930-1965
mmm
4.20
4.20
4.15
4.50
Orange Co 5s
101
4.20
Water 1930-1936
4.10
4.45
Oakland S D 4s
1
4.10
♦4Mb 1939-1960
M&S
4Mb Munlc Bldg 1933 M&N
Hartf'dSD HMsSO-^-M&S
4M
Oakland 6Ms 1930-43-—F&A
4Mb Mun Imp '30-'4o-F&A
4.30 %
4.30 %
4.40 %
*
4.15
4.10
M&S
4.15
1930-1948——-—-A&O
5s
to 4.75
♦4Mb
4.15
A&O
M&S
6Ms Nov 1935-60
6 5.50
J&J
M&S
M&S
4.15
5Ms Harb Imp. 30- 61M&N
Lob A O S D 5Ms '30-34 M&N
mmm
4.40
4.40
4.15
1930-61--F&A
5s Municipal
mmm
mmm
6
4.40
4.15
1930-51-J&D
1945.M&N
Water 1930 to *41.A&O
Sch 1930 to 1944-J&D
1930-1967
A&O
1930-1968
J&J
mmm
101
*38..J&J
U36
4.60
High Sch '30-'55
•4Mb 1930-1932
•4Mb 1933-1934
4.15
4s Water 1930 to
100
99 M
1950IQ-1
•4s
•«
4.25
Lob Angeles 4Mb
4.30 %
to 4.25
to 4.25 %
99
1962—JA
Imperial Irrlg DIst 6s
to 4.40
Fire District—
•4Mb 1934-1942 tax exm't
8 D 4Mb 1930-1960..
»Hamden4Ms 1930-1932M&S
Hartford 3Ms Bdge '65—J&J
•4a Water June 30-'39 J&D
•4s Water 1940-45
J&D
•4s Water 1930-1938
6
Highway 1936-48—J&J30
1931-1947
JF&A
Jan 2 1932-1936- J&J 2
1932-1948
F&A
4Mb Jan 2 1945-1948—J&J2
4s Harb Imp 1985 opt *60-J&J
Alameda 4fl 1930 to 1941-J&D
4Mb Mun Imp '30-'48-A&0
Bakersfleld 6a 1930-52—A&O
Berkley 5s 1942-195W— J&J
5s School 1930-1955
J&J
East Bay Mun Util Dist—
5s 1935-1974.-----, —-J&J
to 4.60
Glastonbury »4M« "30-68- J&J
Greenwich *4 Ms 1931-33.J&J
6
J&J
Jan5'30-65J&J
is Unlv Blag
93 M
5%
6 4.50
b
•5 Ms 1930-1951
...M&N
4s Water June 1933-—J&D
6
6
1930-37—J&J3
Highway
a
mmm
X*60
.
CALIFORNIA
mm
M&N
M&N
M&N
Groton
J&J
J&J
1945-1964
5Mb 1950-1969
5a 1949 opt 1929
mmm
92
93 M
92
92 M
98 M
4Ms 1957 opt 1937-M&N
4Ms 1958 opt 1938.M&N
6s 1941 opt 1931—M&N
4Mb 1942 opt 1932.M&N
4Mb 1943 opt 1933—J&J
m
Hartford
East
1930—M&N
4Mb Fund 1931-40—M&N
4Mb Fund 1941-50—M&N
Little Rock S D 4s ,32-'55M&S
St Francis Lev D 6s 1947-J&J
mmm
to 4.30
4.60
4.60
4.60
(Town)—
4Mb Sch 1931-36
4Mb Sch 1937-49
4Mb Sch 1950-59
'30-"60-M&8
Springs 4Mb
Little Rock 4Mb
100«ii 1008a»
4M June 151930
—
100»M 100"»»
5Hs Mar 15 J 930
99»»i
9918u
3Ms Sept 151930-'32 Notes
99»»i
99l8u
3M8 Mar 15 1930-1932Notes
99""
99l8»i
3Ms Dec 15 1930-1932 Notes
Instrumentalities of U 8 Govt
Bonds
Federal Land Bank—Farm Loan
89
91
4s Nov 1 '57 op '37-M&N
4Ms
East Hartford
%
to 4.65 %
to 4.70
5%
b [5%
■xMs Highway *38-*58—M&N
5% to 4.75
4Ms Pens Notes Nov '30-A&O
5% to 4.75
4Ms Pens Notes 1931-'51 A&O
5s 1936-1962
M&S b 4.90 to 4.75
94
92
92
1938-48---J&D
</
to 4.30
6 4.50
4Mb 1931-45-J&J
Danbury 4a 1946 taxable. J&J
•4Mb 1930-05
-J&D
3 M« Fund 1941 tax'le.A&O
96
95
ARKANSAS
Me Highway
93
90
No 3
J&J
to 4.30
6 5.50
J&J 6 5.50 to4~45
•6s July 1 1930-55
'
90
1938...M&N
1956opt 1936--- '
Jan 1957 opt *37__-
96
I&J
6s 1931-1939
mm
m
99»ai
89
opt
95
Sew Dbt No
3.6s 1931-1939
'uma East Side Sew DIst
mmm
9918j»
99"«
2s Fan Can Nov 1938.—Q-F
8s Panama Oanal 1961—Q-M
8s Conversions 1946-47—Q-J
U 8 Treas ctfs of Indebtedness
lll'M
4.50
/»«
•Cheshire
'38—M&810
'ucson East Side
101 "11
104
Treasury
99
J&J
1960
Tucson 5s Water
—
100
100
J&J
1938-1957
6s
mmm
100
6s'45-"53J&J
Roosevelt Irr Dia
Off mm
F&A 6
1934-1968
3Ms Improvt 1930-41-J&J
•5s Construc'n 1930-48 J&D
Bristol 4Mb Water 1939—J&J
98
97
J&J
♦4s
96
95
——
Prescott 5s 1948
...
100
101 "11
107
3Mb 1946-56—M&S
Treasury 3%a 1943-47..J&D
Treas 3 Ms June 15 '40-'43J&D
Treasury 4s 1944-64
4s 1958
1948
4Ms April 15
99»m
99»m
3M% of1932-1947
J&D
99
Oonv 4% of 1932-47-J&D
Oonv 4 M % of 1932-47 J&D 101
99*«ai
2d conv 4M% '32-'47-J&D
Fourth Liberty Loan—
4M% of 1933-38
A&O 101»JI
Treasury 4 Ms 1947-1952 A&O 111
Bridgeport (Concluded)—
S D—
Phoenix Union High
UNITED 8TATES—See also pa ge 15.
First Liberty Loan—
Bonds.
Ask.
Bid.
Bonds.
Net.
Ask.
Bid.
Bonds.
Ask.
Bid.
I
Kent Co 4Mb 1945-1950-M&8
NewOastleOo 4Mb ,30-*34J&D
5Ms 1936-1944
J&J
Sussex Co 5s 1931-1970 —J&J
4Mb 1934-1953
A&O
Wllm'gton—4Mb *30-'37.A&O
5%^
6 4.50
6 4.50
6 4.60
6 4.60
6 4.40
4MsBldg—Oon'53-"62 M&S 6 4.40
*•
1047-'4ft
* Tax free In Connecticut.
A&O6 4.40
4.10
4.10
_
4.70%
4.90%
4.40%
4.40%
to 4.40 %
to 4.40 %
to 4 30
to 430
to 4.30
I
102
STATE
AND
MUNICIPAL
BONDS
To
Bonda
Bid.
Ask.
To
Net
Bonds.
63*b'30-'56.A&0
72
77
Hukuang Rys 5s £._J&D15
76
6b inapt 1930-1938
J&J
Dade Oo 6a Oct 1947-'54 A&O
6a
1930-1937
J&J
Duval Oo 53*s'32 op'12 M&N
84
4s (of 1895) 1931
6
100
"Extl
6%
5.50
5.50
5.50
5.25
45*8 1936-1938
A&O
43*s Munic Imp'30-'55M&S
5.50
5.25
5.50
Orange County 6s 1944—J&J
5.75
5s 1952-1953
J&J
Palm Beach 6a 1930-1952
Panaacola 434s ref 1941—A&O
5.75
5-50
School
Ext
6
Extl
s
83
86
885*
72
Extl
s
Kxtl
Extl
Extl
70
723*
75
67
745*
a
f 7s 1957 2d ser.A&O
67
70
s
f 7s 1957 3d ser.A&O
67
70
853*
ft*
94
953*
955*
953*
953*
95
95
94
94
943*
95
95
95
95
95
93
91
93
Extl 5a 1957
M&S
Extl 4Hs 1956
_M&N
Austrian Govt s f 7a '43-J&D
Bavaria iGer'y) 635 s '45.F&A
815*
1035
913.
BalgGovt 734a yly to '45 J&D
1153*
8% Extl
a
Extl 63ts
f bda 1941—F&A
1949
...M&S
External a f 6s 1965
J&J
Extl a f 7a 1955
J&D
Stabilize loan 7s 1956M&N
Extl
s
Extl
s
f 63*8(1926)'57.A&0
f 63*s(1927) '57-A&O
6a of 1896
6a of 1913
101
107
110
108
1053*
4a of 1910
4a of 1889
Bremen (State) 7s 1935..M&8
British—Oons 23<a op '23 Q-J
43*a War Loan '30-'45 J&D
634a f Feb 1 1937
F&A
4a fund 1990 opt 1960.M&N
5a war loan '47op'29—J&D
Buenos Aires(Prov)6s '61M&S
Extl
^
a
f 7a 1952
A&O
Extl 73*8,1947-
Bulgaria (Kingd)
Sec
a
f
73
70
s
f 7s *67 J&J
loan
Extl sec 7s 1948
.J&D
Cent Agricul Bank
(Germany)
Farm loan 7a 1950—M&S16
Farm loan 6s 1960^—J&J16
Farm loan 6s 1960
A&015
^Ser A lnt ctfs '38. A&015
Ext if 7b 1942
M&N
Extl 8 f 6s 1960
A&O
s f 6s Feb 1961
...F&A
Extl s f 6s Sept 1961
M&S
Extl Ry ref 6s 1961
J&J
Extl s f 6s 1962
M&S
Cons 7s 1960
Chill Mtge Bk 63*s'67 J&D31
Sf gu63*s
Jne30'61.J&D31
8 f gu 6s 1961
6s 1962
b Baals,
c
A&O
M&N
Baals $5 to the £.
1.000 guilders,
u
Ext
98
71
71
/50
/49
/44
/41
973*
* 52
1 92
C1023*
c 833*
963*
84
933*
£20
72
46
43
153*
Exch s f 5a 1972 ser IX J&D
Mtge Bank of Jugoslavia—
,
94
Secured
a
f 7s 1957
A&O
Newfound 63*s 1936—J&D30
53*s 1939
J&J
53*s 1942 & 1943
J&J
Netherl'ds 6s '72 (flat)..M&S
843*
853*
943*
100
6s 1972 series B
Ext 6s 1954
New South Wales
5s extl
w
s
Extl af 5s 1958
...A&O
ext 6s 1943—F&A 15
Extl sf 6s 1944
F&A
6s Ext Oct 15
97
—
...
...
1952.A&015
40-yr a f 53*8 1965
J&D
35-yr extl a f 5s '63..M&S16
85
88
70
75
93
Extl a f 6s 1967
J&D
Panama (Rep) ext53*s'53J&D
76
84
763*
6 3*a External s f 1961—J&D
Extl a f 5s 1963
M&N15
llH
89
Parana (State of) Brazil
70
s
843*
943*
95
773*
...
80
102
_
86
87
873*
1023*
_
_
...
88
f 7a 1947
s f 7s 1959
103 3*
90
Peru
89
88
88
893*
903*
913*
933*
92
Nat Loan extl 6s 1960 J&D
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940. A&O
Stab'n 1 s f 7a 1947.A&0 15
97
953*
973*
863*
88
84
Extl
a
f 8s 1950
Prussia 63*a 1951
853*
6s 1952
(City)
943*
703*
65
—
J&J
92
71
70
75
79
93
M&S15
87
77
80
:
v
793*
95
96
903*
793*
923*
803*
973*
1013*
1013*
100
M&N
Q-J
Q-J
s
f 63*s
1043*
1043*
98
102
89
91
863*
95
80
1958—M&J
813*
1023*
102]
1023
103
(Munic) (Columbia)
7s extl Dec 1 1951
63*s 1954
::
Milan(Italy)ext 03*s'52.A&O
Montevideo (City) 7s '52. J&D
Extl s f 6s 1959 ser A.M&N
Nuremburg extl 6s 1952.F&A
Oslo « f 53*8 1946
...F&A
t
653*
843*
983*
893*
Sf*
993*
10$
993*
Alegre (OityL BrazilSinking fund 8s 1961
J&D
S f 40-yr 73*8 1966
...J&J
Prague (Greater) Oity—
73*8 loan of 1930-52—M&N
Rio de Janeiro 8s 1946—A&O
Extl s f 63*8 1953
F&A
7s 1960 (per 1000 mllreis)
75
91
84
11»
88*
'8$
68
1043*
943*
683*
80
100
66
63*a 1952—A&O
70
883*
105
883*
g
i)993*
803*
s
t
87
95
96
673*
70
1013*
102
1951
/..J&D
f 6s 1952
Warsaw (City) 7a
813*
753*
873*
1958—F&A
s
p
v
Per £20.
r Canadian price,
Per 200.
t Per £300 bond.
753*
873*
933*
M&N
Extl
92
(City), France—
Tokyo (City of) 5s of 1912—
Red ann s f bee '17-52.M&S
Extlsf 53*a 1961
A&O
Trondbjem (City). Norway—
Extl a f 53*8 1957
M&N
Vienna (Oity)—
—
m Dollars per rubles
riat.
n Nominal.
Dollars per 1.000 franca,
w Dollars per 500 francs.
/843*
8631
90
933*
833*
85
70
Yokohama extl fls 1961—J&D
I In London,
98
(City) Peru—
Extl
Secured 7s
89
74
iioj*:
s
Ext g 6s Nov 14 *36—M&N
Tucuman(City)Argentine Rep
—
94
693*
66
111
Santiago (City )Ohlle7a,49 J&J2
74
92 i*
93
Sao Paulo Brazil 8s 1952M&N
Extl s f 63*a 1957—M&N15
...
893*
102%
Germany
Ext 7s Mar 31 1935— A&O
Extl s f 6s 1953
J&J
Santa Fe (City) Arg
Rep extl
7a
1945
.A&O
97
873*
102 J*
Germany
1003*
933*
1003*
95
80
1033*
s
Rotterdam (O) ext 6a '64.M&N
Saarbrucken (City),
1023*
s
M&8
M&S
883*
sec
B
5s of 1904
Rome extl s f
1033*
1023*
1023*
1003*
963*
973*
98
Porto
1033*
99
99
104
i
853*
f g
Medellin
in
963*
823*
863*
733*
1103*
1093*
A—F&A
F&A
Lyons (City) 6s 1934.-M&N
Pernambuco(8tateof)Brazll
a
ser
Extl conv 7s 1939
6s 1939
2d 6a
Soissons
993*
903*
Extl
f ext '46
s
Marseilles (City) 6s '34.M&N
723*
88
763*
F&A
M&N
GermanCons Munic 7s*47F&A
Oons munic 6s 1947. ..J&D
Lima
...
5
7s 1958
993*
89
f 1957
73*a 1945
—J&J
Extl a f 7a Sept
1946.—J&J'
Leipzig (City of) 7s 1947—F-A
s
85
1023*
Frankf't (Ger) 7s
'30-'45_A&0
Extl a f 63*s 1953
a
Norway Municipalities Bank-
923*
753*
s
Heidelberg (Germ)73*s'50 J&J
Hungarian Cons Munic Loan
n»
65
65
93
88
983*
90
12
963*
i
923*
943*
100
973*
883*
J&D
M&N
123*
x
x
963*
913*
853*
953*
80
—
Norway
82
...
853*
6
94
963
88
Series
...A&O
....F&A
92
s
53*a 1955
Danzig Port & Wat Waya Bd
Extf a f 63*« 1952—-J&J
Dresden (Ger) extl 7a '45 M&N
(Australia)—
f 1957
873*
of 1901.M&N I
Havana—1st
17
5
a
95
86
8%
18
s
Mtge Bank of Denmark—
99
53
77
90
16
11
103*
113*
87
106
933*1
91
7a extl
1013*
s
6s 1962
833*
805*
f
f
80
1043*
s
Hanover
85
3.043*
110
72
70
Bogota (Oity) extl 8s *45.A&O
Extlsf 63*s 1947
A&O
Bordeaux (City) 6s '34—M&N
1023*
Brisbane (Oity) Australia—
30-yr b f 5s 1957
86
M&8
S f 5s 1958
85
—F&A
Budapest (City of) Hungary—
Extl ■ f 6s (of
73
1927)'62.J&D
Buenos Aires, Argentine
Rep.
Guar 6s of 1909-1946 £.J&J is
Exten 63*s 1955 ser B.J&J
95
Extl a f 6s 1960 Ser C2
95
A&O
Extl a f 6s 1960 ser
C3 A&O
Cali(Oolombia)s f 7s '47.M&N
75
Carlsbad
(City) s f 8s '54.J&J 103
Ohristiania (Norway)—
30-yr s f 6s 1954
1013*
M&S
30-year s f 6s 1955—-M&N
1003*
923*
933*
s
1033*
108
u
Extlsf 7s 1937—M&N
15
Danish Cons Municipal Loan
76
95
72
f
f
873*
Cordoba (City) Argentine
Rep
96
93
68
f
pieces
$423*
$423*
91
73
1053*
M&N
5s June 1 1952
Extl g 43*a 1953
94
74
713*
Copenhagen 4s
973*
943*
1013*
M&N
Extl 6j*s 1958.
M&S
External 63*s 1959
Mtge Bkof Chile6sDec31'31.
51
733*
I
69
72
CologneGerm'y 6 3*s '50 M&S16
98
963*
...
53
923*
1013*
973*
£100 and £200 pieces.... /
Internal silver 5s
f
Internal silver 3s
r
Minas Garaes
(State) Brazil
72
58
58
58
80
f 7s 1958
s
External 5s of 1899
4s of 1904
;
Extl4sof 1910 (£20pieces).
£100 and £200
pieces
Treas 6 % notes '23 ext to '33
863*
96
10-J30 & D31
—
92
99
Lower Aust(Prov)73*s '50J&D
Maranhao (State) Brazil
80
86
opt
Mendoza (Prov) Argentina—.
73*a extl a f 1951
J&D
Mexico (U S of)—
813*
/ Flat price
Dollars par 1.000 lire flat.
903*
903*
—
863*
86
753*
i
913*
4s £ Jan '31 opt aft'21.. J&J
63*8 1954_
F&A
Oriental Dev Oo 6a '63.M&8
72
95
(Republic of)
Extl
973*
5 f
913*
93*4
73*s stabilization
1968
Chili
9034
973*
M&N 15
Caldas (Dept of) Colombia
External a f 73*s 1946. J&J
Callao (Prov) Peru 7 3* s'44J&J
Gauca Val (Dept of) Colombia
73*a 1946
A&O
_
s
/55
/55
/56
43<a of 1883
43*a of 1888
4a of 1900
4s £ '54
92
1155*
1083*
1053*
1013*
Bogota (Mtge Bk) 7s May *47
7s Oct 1947
Bolivia (Rep) Ext 8s '47.M&N
Extl 7s 1958
J&J
Extl s f 7s 1969
M&S
Brazil 8% ext 1941
J&D
7s Cent Ry elec 1952—J&D
S f 7 3*a (coff.sec.*22) 1962..
825*
104
108
953*
983*
833*
973*
Italy (Kingd) extl 7a *51-J&D
9334
5% lnt Con sol
J&J u$423*
Prestlto Littorlo 5s
u%423*
Ital Ored Consortium for
Pub wka ext 7a A '37.M&8
93
Pub wka ext 7a B '47.M&S
925*
Pub Util Credit a f 7a *52 J&J
92
Japanese Government—
893*
92
1133*
1183*
1063*
98
90
75
6s June 15 1958.
83
933
893
1083*
88
Antwerp (City) extl 5s '58J&D
Baden Extl a f 7s
1951—J&J
Bergen Norway. 6s 1949.A&O
Berlin 63*s 1950
A&O
$423*
$513*
$413*
94
-
923*
843*
10734
—
98
913*
853*
$39
1183*
1063*
93
80
FOREIGN CITIES. Ac.
943*
113
95
67
70
f 6s 1960
M&N
Venetian Prov Mtge Bank—
Sf 7s 1952 ser A.
A&O
923*
923*
97 3*
85
65
A&O
8 F gold 8s 1940
J&J
Tolima (Dept of) 7s '47.M&N
Upper Austria (Prov) 7a *45 J&D
Extlsf 63*s 1957—J&D
15
Uruguay 8s ext 1946...F&A
Extl
79,x
s
Irish Free State 5s 1960.M&N
Australia
Ext
73
913*
923*
923*
Hamburg (State of) Germany
Gold 6s 1946
A&O
Hanover (Province) Germany
Harz W W 63*s 1949 -F&A
Hungarian Land Mtg Instit'n
Mtg 73*a 1961 ser A..M&N
S f 73*8*61 ser B($ bds)M&N
Hungary (Kingd) 73*s'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944..
95
94
1023*
1023*
(Republic of)
Greek Govt s f 7a 1964..M&N
Sink fd 6s 1968
F&A
Haiti (Rep) 6% Ex'52 A.A&O
87
82
80
102
101
73*8 External 1941
J&D
German extl 7s 1949—A&Olf>
Graz (Mun) Austria 8s'54 M&N
743*
733*
:::
823*
893*
Switzerland—
63*s External 1946
102
1013*
7a ext of 1924-1949—-J&D
75
70
(Commonwealth)—
5a July 15 1955.J&J15
1013*
1013*
903*
M&S
843*
F&A
France (Republic of) 4s 1917.
t?$38
6% National Loan not red
before Jan 1931
Q-F 16 i?$4l3*
6s premium 19201
r$51
6% National loan of 1920.. c$403*
65
90
803*
993*
f 63*s 1956
Extl a f 53*a 1958
70
63
993*
95
89
7s 1967
J&J
Finland (Repub) 6s *45.-M&S
63*8 Mun loan '54 cl A A&O
Class B
A&O
Ext'l s f 7b 1950
M&S
6
f 7a ser O 1945
J&J
f 7s ser D 1945--J&J
f 7s 1957 1st ser.A&O
Extl 6s sanlt wka 1961-F&A
Extl 6s pub wks 1961-M&N
Extl 534" Pub wka '62.F&A
96
M&S
Estonia
5.25
91
94
80
B
63*s external 1954
903*
63*s Mar 1953—M&S
5".25
a
Extl sf 6a 1960.
A&O
Ext a f 6a(State By)'60 M&S
f 6s 1962
8
Extl
5.25
5.25
62
...
104
903*
Extl 53*8 Nov 1953—M&N
Extl
f 6s Oct 1959—A&O
Extl sf 6a 1960
_M&N
653*
963*
90
(King of)
—M&N
M&N
Silesia (Prov) Poland— '•
Extl sf 7s 1958
J&D
Silesian Landowners Assn—
(Bank of the) 1st 6s '47F&A
Styrla (Prov of) 7s 1946—F&A
Swedish—
ser
1063*
95
s
Ext 8s 1962
Extl 7s 1962
110
1093*
Dominican Rep 53*8 '42.M&S
53*s Cust Adm 1940—A&O
2nd ser 53*s 1940
A&O
Dutch E Indies 6s 1947--J&J
6
Extl« f 7s ser A 1945
J&J
Extlsf 7s Ser B 1945—J&J
a
100
100
6
6
106
Sink fund 7a 1945
J&D
Sink fund 63*8 1946—J&D
Seine (Dept of) 7s 1942—J&J
Serbs Croats & Slov
100
Antioquia Ool (Dept of)—
Extl
100
923*
6
6a W W Purch '30-72.F&A
4Mb lmpt 1930 37
J&J
West Palm Beach 6a 1930-1952
6a 1934-1951
M&N
Argentine Repub—
Internal 5s(of *09) 1945M&8
4s £ loan of 1897
A&O
Ext 6s of '23 1957 A
M&S
1st g 6s 1958 Ser B
J&D
Sink fund gold 6s 1959.J&D
1053*
67
5
17s 1948--....A&O
Saxon State Mtge Institution
100
100
100
72
5
8% external loan 1936-J&J
Ext'l 8s 1950
J&J
Extl water 7a 1956—M&S
7s 1946
(per 1,000 mllreis)
Extl s f 6s(of 1928) '68.J&J
Santa Fe (Prov) 7s 1942. M&S
Santander (Dept) Colombia
Ext
65
93
77
70
65
__
...
101
F&A
6
-
a
933*
88
1093*
1083*
1033*
ser
Kxt'153*a 1955
6
Tampa 6a June *55 op '25 J&J,
5s Mun Imp *62 op'32 J&D
..M&N
f 8s 1951
f 8s 1952
s
...
1003*
973*
6
Sanford 6s ref 1931-1953.. J&J
6s 1963
93
87
Trust rets 4 3*8 1962.A&015
6
—-J&J
J&D
FOREIGN GOVTS.
Agricul Mtg Bk (Colombia)
Guar a f 6« 1947.....F&A
Guars f 6s 1948
A&O
20-yr 7a 1946
A&O
20-yr 7s Jan 15 1947
Akershus (Deptof), Norway
76
71
109]
1043
74
Russian 63*8 June 18 '19.J&J
53* % Ext Ln Dec '21— J&D
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of—
68
6
6a lmpt 1930-1937
F&A
St Petersburg 534s 1949—J&J
1
62
Ask.
1033*
Grande Do Sul (State)
Brazil ext a f 8s 1946..A&O
7s extl a f 1966
M&N
Extl • f 7a 1967.......J&D
Extl s f 6s 1968
J&D
663*
70
Bid.
108
Rio
68
1003*
983*
983*
983*
983*
983*
983*
A-.A&O
Ext s
ser B..A&0
Denmark ext 6s 1942
J&J
5.75
Pelk Oo 5s Road 30-'40—J&J
St Augustine 5s 1955
...J&J
53*8 1931-1953
534s June 1954
6a 1930-1938
Ext
5.75
1930-1951—J&J
_F&A
5a 1949
f 63*s
ks Dei
wks Dec3i'30J&D31
a
63*sP
53*sP wks Dec31'31 J&D31
63*sPw'sD'c31'31-35J&D31
53*8 June 30 1932.J&D 31
53*8 Dec 31 1932.-J&D 31
53*s June 30 1933..J&D 31
Cundinamarca Dep(Colombia)
Extl sf 63*s 1959.-.-M&N
Czechoslovak Republics
5.50
J&D
g
"Extl"
—
90
£
993*
923*
7%
Bonds.
Queensland (State) 7a '41 A&O
Ext g 6s Feb 15 1947 F&A15
90
O tO
s f 63*a 1947—-A&O
Sink fd 7a(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&i
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&-
M&S
M&S
O&A
6%
CO
at
20-yr
100
M&S
1940
253*
973*
79
Colombia Mtg Bk—
6a
School
77
6
53*s 1932-1935
6a
Net.
J&J
English stamped
French stamped
5.50
5.50
Lake Worth 6s 1930-1952
Marion Oo43*% 1937-*52
b
Miami 5s 1930-1944
J&J
1930-1939
5a 1940-1956
5s 1933-1935
233*
953*
5s of 1896 £ red 1933.. A&O I
43*a of '98 £ red '44--M&S I
6
6a Armory 1944
J&J
Everglades DrDds '33-'41-J&J
53*8 1931-1948
J&J
6a Refund 1935. '36. '37,
'38. '63. '54 *55
-J&J
Hamilton Oo 5a Feb 7*48 F&A
Hernando Oo 5s 1944
J&J
Jacksonville 5s Jan 1 *30.J&J
434 s Feb 1937
F&A
Jacksonv 8 D No 1 5a Apr '45
Key West 5s 1942
J&J
'
Ask.
Chinese Government—
FLORIDA.
(lora) GaDles
Bid.
733*
963*
953*
s
Sale price*
I Per
103
MUNICIPAL BONDS
AND
STATE
To
To
To
Nat
Ask.
6id.
Bonds.
CANADA
Dominion of (Jsn&dft""
4Kb Feb 1 1936-.----F&A
6s refdg Oct 15 '43-AAO15
5s 1931----A AO
B octV%±::::"||o
Ln
NoV-g.M&N
100 H
100 H
99 M
Woodbury 6s
100
98
102
100
100 M
99 %
91M
8fH
4)|a
91
90 M
99 M
89 M
98 M
98 M
5.50
to 5.25
5.20
to 5.00
5.20
to 5.00
90H
89 M
95
96"
94
91
6
I
6
5.30
5.30
Halifax N S4s July 1945
JAJ
5.50
'32-AAO
5.40
4s Elec LAP 1941—AAO
Lachine P Q 5s 1954
JAD
5.25
*30-MAN
MAN
(Prov) 0s '30FAA2
99M
JAD2
98 M
Malsonneuve Q 5jHs
5Hs May 1 1930
Manitoba
5s 1944
100,
100 M
99
100 H
99 M
93 H
99%
92 M
1945
MAN
90 M
4Hs Dec 15 1956
JAD15
5.50
4s gold 1930
—MAN
98
Montreal 5s Dec 1 1945-JAD
100M
5a s f Nov 1 1956-—MAN
91
4H8 May 1954
■
93
4Hs Jan 1944
JAj
5.50
4s May 1 1933 £
MAN
4s May 1 1944
MAN
65.20
3 44s refdg May 1939-MAN
4Hs May 1
Metrop-Oomm
4Hs
1953.
1954 A 1901
to
5.25 %
92
94
4a
%
5.25j 5.10
to
5.10 %
to
5.l6
5s Nov 1 1969
100
MAN
'33-JAJ
to
to 6
Nova8cotla(Prov)5s 1934FAA
0a Nov 15 1930
MAN16
Deb 4Ms Sept 15'52 MAS15
Ontario (Prov) 08 '43-MAS1
4Hs 1944
MA
4Hs Jan 15 1930
JAJ15
4 He Jan 15 '31-*47—JAJ15
4Ma Jan 15 *48-'67—JAJ15
4s 1941
MAN
4s May 15 1930-43-MAN 15
4a May 15 1944-57.MAN 15
4s May 15 1958-68-MAN 15
Ottawa City 6s *30-'45
JAJ
0s Munic Imp '30-'50—JAJ
5a July 1 1930JAJ
5s July 1 1931-1950
JAJ
4Hs 1934, 1935, 1944..JAJ
Quebec (Province)—
4Kb 1950 opt 1945-MA8 2
Quebec City 3Hs g '30--JAJ
3Ma July 11933
JAJ
3<»
i
5.15
5.00
to 5.00;
91H
to 4.85
to 4-85
to 4.85
to 5%
to 5.10
to 5.30
to 5.00
to 5.001
to
to
Pres *30-'34-AAO
Elgin Sanitary Diat—
4s Forest
5s
& 4.50
1934^48
6 o.lO
Jackson Co 4%a 1939-1944-- 6 4.75
Moline 4Hs 1930-1932—JAJ 6 4.90
Gramte City 4%a
River Forest 8
4.15
to 4.20
to 4.25
to 4.15
1931-1947Springfield Sanitary District—-
to 4.10
to 4.10
87 H
99 M
99)4
88 M
83
6
JAJ
6%
5J5
to
S4nn
5.20
5.20
to 5.10 %
to
99
97
90
9lH
89
91
5.20
to
5.00
Winnipeg, Man, 5s "44--AAO
6s Dec 1930
JAD
I
4 >4s non-call 1944
MAN
4)4s June 1 1940-- —.. JAD
4)48 June 15 1950—JAD16
4s Aug 1 1946
-FAA16
.
to 4.25
0.25
5.50,
5.75
to
5.25
4.75
to
to 4.60
to 4.60
to
5.50
to
to
5.15
5.15
5.15
4.35
4.35
to
to
to
4.30
to
„.
4.35
4.35
4.40
to
to
to 4.40
Athens—4)4s June 30 1943-.
6 4.30 to 4.20
Atlanta—4Ha Jan 1 1940-JAJ
5a Water 1931-'37
JAJ 6 4.30 to 4.20
5a Water 1938-'51
JAJ 6 4.30 to 4.20
to 4.20
4)4*
1930-1950
—JAJ 6 4.30
6 4.30 to 4.20
8)48 July 1 '31,A '33--JAJ
6 4.30 to 4 20
Augusta—4 Ma Flood '42MAN
4s refunding 1934
JAJ 6 4.30 to 4.20
3Mb April 1930
AAO 6 4.30 to 4.20
Bibb Co 4)4s 1948-49—MAN
Clarke Go 6s 1930-41
JAJ
Columbus—5s 1930-44
JAJ
Oordele 5s W W *3(K38—JAJ
6 5.50 to 4.40
4Mb Refunding 1939--JAJ
Crisp Co—
Hydro-Elec 5s '32-'57-FAN
Dougherty Co 5s *30-'48 MAS
to 4.25
6 41
W
4.60 %
to
5fii School
W1930-36-JAJ
4s Pav A Sew '30 to *39-JAJ
Marietta 5s W W 1939—FAA
Pulaski Co 5s 1932-48
JAJ
Rome4sMunlcbldg'30-'39AAO
Savannah—4 Hs ref 1943-JAJ
Macon 4Hs
6
6
4]
4)4
to 4.25
to4.25
4.40%
4.60
4.60
4.60
4.40%
4.40%
4.40%
4.65
4.60
to
4.451%
to
4.40,%
4.60
to 4.40 %
4.65
to 4.40 %
4.65
to 4.45
50
60
4.60
65
.60
57
.70
'49-FAA
.70
5.10
.45
.35
4.90
.25
AAO
;902
.20
!» Sa5kr X,930
4s Ref July 1
J&J
j^j
.20
to 4.50
—FAA
FAA
.20
to 4.60
a* Lou W Co 1959
4s rewe£r1947
%
1937
.20
.20
.20
.20
1943.-——J.J&J
4.50!
M^Se? Oounty—
4.25
4.40
4.50
5s Sewer
Warren County—
4.60
.20
F&a
48 Sewer 1965-
.501
.20
.75
M&S
.75
jA-n
*
.55
4Hs Ref Jan 2 *34-'59-JAJ
4.30
4.40
Louisiana.
'30-'54-AAO
„
c
5%
5%
5%
5s Port Oomm'n
*30-'59—JAJ
4.25
5s Port Oomm'n
4.15
g Port Oomm'n *30-'55--JAD
S § g&way R60 15 '30-35 JADi
4.15
4.15
4.251
4.25
4.15
4.15
to 4.80
%
to 4.80
%
%
to 4.50
%
4.80
to 4.50 %
4.80
Atchafalaya Levee Dlst—
to 4.50
4.80
fH' 8® 1930-1994
F&4
ffl8 °£!i C^Dam'n *30-'57M&S
5a 1930-52.—FAA
to 4.50
4.80
to 4.50
%
97
SfPt 1932-1972-MASlfi
97
4.50j
4.50
&*.1930-1954
„
Bossier Dlst Levee 5a
4.30
4.30
4.50
MAS
"97
*54-AAO
Caddo District Levee-—
5« 1951 opt 1941
„
Caddo Parish SDNol-
4.35
98
JAJ
nte0/ 1930-1943—-JAJ,
Fim,
Fifth District Levee—
4.35
1950 opt 1940
5s 1952 opt 1942
4.50
4.50
5s Oct 15 1903-—.
97
97 M
97 M
97 H
AAO 15
AAOIS
F&A15
1957-1907
5s 1959-1909
08
Oklab oma)
97
JAJ
JAJ
'52—AAO
5s Oct 15 1902 op
97 M
Lafourche Basin Levee—
t8
5s
98
°Pt 1944—JAJ
JAJ
1950-1970———-—AAO
98
5s Jan 1937 opt 1928—
6 4.30
6 4.30
to 4.25
to 4.25
to 4.70
6 4.70
to 4.60
Lib Mem *49-'53.MAN
6 4.60
_
6 4.50
to
6 4.50
to
1930-1957—JAJ
1930-1931
MAN
W W 1932-42
JAD
5s Municlp
6 4.50
to
Js/nb Beit 1950-59
1930-39—MAN
1930-1977
4Hs
4Hs 1942-1960
4a Floating debt
4s
to
to
4s Public Impt 1950
1942 (old Issue)
6 6.65
95
95
94
9.4
opt
99
4.50
4.65
93
Constitutional 1942-JAJ
to
6 5.50
4.50
JAD
1948-AAO
6 4.50
6 4.50
to
98 H
98 H
JAJ
——JAJ
1! JAJ
JAJ
—AAO
AAO
4 Hs 1930-39
4Ha 1940-49
4Hs 1950-59
4 Hs 1960-67
4.40
Marshall town Ind S D—
99
1942-JAD
New Orleans 5s Oct'30 '32A&0
5a Pub Belt RR '89-'49-JAJ
5b Dec 1952 opt
4.40 y
4.40 '
4.40
4.40
4.40
6s Gen Obllg 1931-40—JAJ
to 4.40
Oes M Ind 8 D 4 Ha '32—JAJ 6 4.50
6 4.50 to 4.40
4 Ha Sept 1 1945
MAS
6 4.50 to 4.40
4MB 1944
to 4.40
4s Sept 1 1945—"-—1"'MAS 6 4.50
to 4.40
Dubuque Co 4Ha '30-'31_JAJ 6 4.50
to 4.65
Fort Dodge 5a Fund '39—AAO 6 4.75
Fremont Co 5s 1930-35—JAJ & 4.65 to 4.50
Jackson Co
5s 1930-— .AAO 6 4.65 to 4.50
98
Lake Borgne Dlst Levee -
to 4.50
4Ha Wat Wks 1930 —MAN
Davenport Indep Sch Diet—
1944-.-FAA
to 4.80 %/
4.80
JfsS
S
4.25
(See
MAN
MAN
%
a
6 4.75
6a City Hall
4.60
.20
to 4.50
Council Bluffs—
4Ha
4Hs
4.60
to 4.60
4.70
MAN
"30-'33-MAN
4% 1939-1940
4Hs 1940-1941
Dee Moines—
1
C°unty—
3Hs Ref
Cedar Rapids—
to 4.50
4.40%
4 .40%
4.40%
4.60
i&l Hospital1951
MAS
% url/^'e Rev *48—MAN
4%a Ref 1965
.J&D
to
1930
FAA
H Sch O 4s '30-'31 MAS
4 Ha
to 4.50
Lon^rtSS Fdg Marl'«A&0
to 4.35
4Hs Impt 1939-1948.FAA
Terre Haute—
Burlington 4Hs
4.75
4.75
4.60
JfaDim"
2g8£on County—
to 4.40
H '30-'37-JAD15
1934-1940
8oomf4 Ha 1930-31
to 4.15
nic&n-00'1'34-'58^0
Lexington—aI"1 '49
^
—
4 Ha
4"20, %
4.25
Education—
_
to 4.40
& 4.80
JAD
JAD
to
'to 4.15 %
4.25
,
,
IOWA
JAJ
JAJ
JAD
4.40
.45
55
1930-39-AAO20j
4MB 1932-1933
to 4.60
to 4.35
k4%a W W Nov *43—MAN
k4%a WW Dec '43—JAD
*5Hs 1931
MAS
*5Hs 1941
MAS
South Bend School City—■
GEORGIA
to 4.75
6 4.80
to 4.75
1930-1931--MAS
INDIAN TERRITORY
or
4.60,
to 4.60
to 4.35
City Hall 1939 -JAJ
Indianapolis S D—
Jt4a Bldg Sept 1 1940—-JAJ
*3 Ha July 11941
JAJ
Jtrerre
to 4.60
5.10
to
*4s Sewer
5.50
5.50
4.70
4.70
5s Sew Imp 1932-37—-MAS
4Hs SI '42, *47 A '52—MAS
Bowling Green—
5s Hosp Jan 1 1955
JAJ
Covington—
6s WW Jan 15'32-'61 JAJ 15
4.25
to
to 4.36
jkSoutn Bend—
to
to
KENTUCKY
Ashland—
to 4.25
*3Hs
*4Hs Sch
4.70
to 4.30
1930—JAD
Sch City 4Hs Oct 1943-
JfcLoganspt
to 4.60
4
to 4.60
4s
*5s Oct 20
4.60,
4.70
„
to 4.50
Sch D 6s 1933—
JtKokomo 4s
4.60(
to
Hs water 1931-1947—JAJ\o
4)5s Water,1931-1947--JAJ
Topeka 4%b 1930-1933—FAAW
Topeka 8 D 4Hs 1930-40
4Hs" l~9W-46l—. &
Wichita 4Hs 1932-30-.
6
Wyandotte County—
4Hs Bridge '32 to '41—FAA &
to 4.10
Indianapolis—
*5 H? Track Elev '31-'47 JAJ
*4s Fire Dept J'ne 1 '41 JAJ
*4Hs 8ch J ne 15 '40JAD15
*4Hs 1930-1955
JAJ
*3 Ha Hospital 1930
-JAJ
*
99
97
to
6 4.70
Leavenworth—
County—
4s O H Jan 15 '30-'32_ JAJ15
98%
to 4.60
6 4.70
to 4.10
fc Hendricks
98 M
to 4.60
6 4.70
to 4.10
'30-'33-MAN 15
Elkhart 4 Hs WW '30-'75 AAO
JfcEvansvllle—4s Ref 1932-JAJ
*4s Ref 1942
JAJ
JfcGary
6 4.70
4Hs 1930-1953-.
FAA
4Hs 1930-1953
JAJ
Sch Dlst 4Mb 1931-54—JAJ
Cass Co o4s
5.25!
to 4.60
KANSAS.
4H* 1930-1933
JAJ
4 Ha Soldiers Compen *34-'52
4s Soldiers Oomp 1953
JAJ
|4s Soldiers Oomp 1954
JAJ
1
Hutchinson—5s 1931-.--AAO
4Hs Pub Bldg *01 op '31 JAJ
Kansas City 5s 1942
FAA
4%a Wat A Light 1944-JAJ
4Hs Wat Plant Pur *39 JAJj
4Hs Imp July 18 *49—JAJ
Board
k)
INDIANA (see footnote
5.25
98 M
.
to 4.20
JAD|6 5.25
4Mb 1930-1944
,
_
to 4.25
D No 90
4Hs
* Franklin Co
4Mb 1942 and 1967—FAA
4s St Imp Sept 9 '32.MAS9
4Mb
76—
1935-1948—-—
to
1940-1950
JAJ 6
1930-1934
JAD
5s 1935-1939
—JAD
5s 1940-1949
JAD
5a 1950-1959
JAD
1)49 Jan 11949
JAJ
4Hs Jan 1 1955
JAJ
4 Ma
1939-1951
AAO
4s £ July 1 1948
JAJ
3Mb July 1 1944-45
JAJ
Vancouver, B 0,6Ma '39 AAO
6Hs 1952
FAA
6
5s 30-'46 (So Vane)-JAD 30
4Ma Drainage
6 4.90
MAN 6 5.25
1930-1944
4%a
to
6a
3)48 Jan 1931-1936
Albany—5a 1945
4.65
4.75
*30-'43-JAJl5 6 4.75
4%b 1935-1943
JAD 6 4.50
4s Ser K 1930-1931—JAD 6 5.25
4s Ser M 1930-1933—-JAD h 5%
JfcFort Wayne
94
5s
4Hsref 1935-1945
6 5.25
6 5.50
6 4.70
——1& 4.60
JAD 6 4.75
6 4.65
1940-1945 var
1931-1947
4s
Evanston S D No
94%
5s 1959
0s 1930-1940
_
MAN,5 4.90
MAN16 4.90
4Ma For Pres
100 M
92 M
Saskatchewan (Province)—
58 1943 (non-call)—JAD 15
(non-call)
MAN
4Mb July 2 1945
JAJ2
4a Nov 15 1957
MAN15
Toronto 6a 1930-1936
JAJ
91
5
MAN]} 5.50
4sSept3 1937-41
Chic West Park 4s 1930-41— 0
Cook Co 4Mb '30-'40—-AAO 6
5.50
to 5.30
'60--JAJ
to
JAJ 6 4.50
MAN 6 4.55
Sept 1930-1931
MAS
1931-1945
JAJ
'30-'39 var_.
4s
to
4s July 3 1930
JAJ
4H* non call 1958-MAN 15
North Vancouver 5a
5
District—
1930-1933
1934-1938
1939-1948
Chic 80 Park 4s
4s
%
Harbor Commissioners—
New Brunswick 3Hb
Chicago Sanitary
4M»
4Mb
4Mb
101M
6 5.25
5H
-
Jan 1931-1941
Chic Line Pk 4s '30-'48
99
to
4.75;
1930-43-FAA|6
4s
91&
Waterloo—
4.75
4.75
4.75
to 4.60
6 4.70
4 Ha W W Jan 15 *30—JAJ
6 4.70
Woodbury Co 5s '31-'32-JAJ
4.75
4Mb Serv Oomp
4.40
a Aug 1 1930-38----FAA 6 4.40
4%a 1930-1943
-tv-F&A 6 4.50
4%s 1930-1944
FAA 6 4.40
4s May 1 1930-1935—-MAN 6 4.50
4s Highway 1930-1940—May 6 4.40
4s Highway 1941-1943--May 6 4.25
4a Highway 1945-1954—MAS 6 4.25
4s 1945-1950
4s 1945-1954
MAN 6 4.25
4s 1955-1958
— ----—-MAN 6 4.25
Bloomlngton Township H S
"
Diat No 206 4Ma '36-'46— & 4.75
Champaign County—
,
5s Road 1930-1943—MAN 6 5%
Chicago 4« *31 to 1935
JAJ 6 4.70
4s Jan 1931 A 1931
JAJ 6 5%
is Jan 1937 1939
JAJ,6 4.50
'
*35-'45—FAA15
to 4.70
6 4.80
6 4.70
1940-FAA16
6
1930-33—JAJ|
6
5s Police Fund "30-'33-MAN
6
4Mb Sewer 1930-47—MAN
6
Sioux City 8 D 6s 1941—JAJ
4.75
4.75
4.75
ILLINOIS
99 M
City 0s
0s Ref Aug 15
5s Fire Fund
5)48 Iinpt 1941
-AAO
5s Highway 1941
JAJ
4%a Cap Bldg 1931-39—JAJ
434a May 11932 opt 1921-JAJ
4)4* Highway '36 opt '25..JAJ
4Ha Highw 1937 op '27 — JAJ
4 Ha Ref 1930-1945
AAO
4s Jan 1 1934 op 1924
JAJ
Blaine Co 5s Feb '30-'31_JAJ
Boise City S D 0s 1940-..JAJ
100
103
90
90
Sioux
1930-49—JAD
102 X
99M
995*
98 M
90 M
93 M
5Hs renew Nov 1932-MAN
Alberta (Prov of) 6s 30-M&N
68 Apr 15 1950--—AA015
4Hs Jan 15 1967—---JAJ
4H« Jan 15 1942-—JAJ15
4V4a July 16 1958--—-JAJ
4Us Oct 1 1958——
June 11967------JAD
Brit Col (Prov) 5s 48-JAJ 15
5s Apr 25 1954—-A&O 25
4>4s 1930-1932
*&R29
4 Us 1933-1946
J£g29
4Hs 1947-1956
JAD29
4Hs s f deb Jan 23 '69 JAJ23
Calgary 5s 1933
5s June 15 1935
JAD 15
5s July 11W5--—--r*•«1AJ
5s Jan 1951-----Hamilton—4s Apr 1
5.50
4.50
IDAHO
100 %
100
100
103
4Mb Water 1930-42—-AAO;
4Mb Water 1943A'44—AAO
Ottumwa 4Mb June 1930
Polk Co 4Hs *30-*32—AAO 16
5s Funding 1930-35
JAJ
4.50
5a Road 1932-1949
JAJ
Watktns S D 0s 1931-50-MAN
99 M
100
^
.
5.50
Valdosta 5s 1931-1942
Jan
Ware Co 6a Sch 1930-31—JAJ
98 M
100 %
Marshall town—
4.30
4.40
4.30
Spalding Co—5a 1930
JAD
Swalnsboro 0s 1930-50--AAO
Net.
Ask.
Bid.
Bonds.
I Net
Ask.
Bid,
Bonds.
I
JAJ
fa Pub Impt '42 opt *28 .JAJ
Orleans District—
94 M
95
90
91
92
95
„
5s July
5s July
5s July
1930-1939
1940-1949
1950-1959
JAJ
JAJ
JAJ
99
99
99
AAO
Sept 1 1930-1968.M&S
4Mb 1934-1961
4%n
Orleans Parish
5s
Sch Board—
1936-1944
JAD
1945-1967
JAD
Plaquemlne Parish E Bank—
5s Oct 1952 opt 1942—AAO
5s
4.75
4.75
Refunding 1959-FAA
b Basts.
/ Flat price,
n
Nominal,
i Tax-exempt; under a law approved
March 9 1903 and wl^h ^nt ln^^eot AprU
190^liS1909*and
iSSSSS««« «u onp. n«»« 0— .
•
STATE
104
AND
MUNICIPAL
BONDS
To
Bid.
Bonds.
To
Net.
1953 opt
4Kb '30-'34 (tax-ex)._M&N
4s 1930-'55 (tax-ex)
M&N
3Ks Water 1930 tax ex F&A
Gardner 4s wat '30-'34—M&N
4.60
'40-44 M&N
Apt 11 1930-31 oax-ex—A&O
State Pier 1933-1942—M&8
4s
4.15
Bangor—
4s Ref Wat '35 (taxable). J & J
4s Fund 1930 tax-ex —-J&J
Blddeford
96
96
tax-ex. J&D
Bath 4s Ref 1941
1930-35—M&N
4s
4 Kb '30-43 (tax exmp)
New Bedford—
4s
Sewer
1930-41
96
96
4s
High Sob Dist—
4KB 1930-1945
M&N
Gardiner Water District-—
Brewer
Water
4s Ref May
1
95
1959—M&N
J&J 64%%
6s Jan 1931 to 1938
Old Town Water District—
Portland—
to 4.60
%
97%
Springfield 3%s 1935
3s Sewer 1930
Portland Bridge Dist (taxable)
95
3 Kb July 1930 to 1939-M&S
96
96
Saco 4s April 1939
A&O
South Portland Sewer Dist—
1931-1950
Waterville 3Kb 1935
96
64
M&N
M&S
4s
J&D15
-J&J
.F&A
Annapolis 4Kb W W '42 A&o
4Kb 1930-1942
4K» 1930-1942—
4s Roads
1930
6 "4.50
"4735
6s
11?
4.25 to 3 90 %
6 5.55
to 4.30
99%
98%
98%
99%
98%
98
96%
„
64.60
to
to
page
Highway 1941
Highway 1940
5b
J&D
4.30
4.25
J&D
4Kb Highway 1943
F&A
4.15 4K«
Highway Impt 1937 A&O
4.15 4s Highway
Impt 1942..A&0
4.15 Allen Park 6s St
'30-33-_ F&A
4.15
—M&N
4.15
M&S
4.15
4.15
4.25
4.25
5.50
Battle Creek—
1946-67-M&N
4s 1933-1944
A&O
4s 1956-1965
M&S
4s School 1933-1939-
4b
1946-1971
4b ltegiB'd «tk
1972-1975
4s 1933-1957
4.50
4.15
4.50
5%s W W 1930-1951—m&s
Bay City Union S D—
4.15
06s 1931, 1936
.J&J
3% Berkley 5Ks Sept 15 '30-'37—
3% Bessemer 5%s 1930-49.-F&A
4.15
A&O
3Hs July 1 1930
J&J
3Hs Impt 1940-J&J
3HsMar 1945—
M&S
8Kb Refunding 1952—J&J
3 Kb Sewage Impt *80-A&O
Oumber'd 4Kb W w *41 -A&O
Hagerstown—*
6a Water 1938-1987.—A&O
4Kb 1936-1986
A&O
Montgomery Co
4%s 1939-1968
M&N
3
82
g
84
—
4.50
4.50
4.50
4.50
4%
o5s/an 15 1936-42—J&J16
5Ks Sewer 1931-1951.-J&J
5s Pub Impt 1931-51—-J&J
MASSACHUSETTS
Attleborough—
1968
tax-ex
8Kb
3Kb
8Kb
3Kb
3Kh
June
July
June
June
July
95 k
92 %
~
4.30
oEscanaba 4Ks 1930
oFlint 4Kb 1930-39
91k
92%
89 k
88 K
»
4.25
to
»
95 k
4.25
4.25
to
>
A&O
J&J
4%
4%
to 4%
4.75
to 4.40
97
09
99
f
96
%
90%
90 k
to
to
to
1930-1941-J&J15 6
4.25
6 4.90
F&A 6 4.90
F&A 6 4.90
4s 1930-1947 tax-ex.._A&O
8Kb Water 1932
Cambridge—
M&N
6 4.90
o5s School
Lansing o5a
m&S
1958
-
o5s Jan 3
6% notes Mar 1 1930——M&S
100
5%s impt 1930
Impt 1931-1948
M&S
100
M&S
4.80
5 Kb
April 1930-1934
A&O
1930-1050
1930-1934
J&J
Impt 1953J&J
Flood 1931-*53
A&O
July 1 1930-1935
J&J
July 1 1936
J&J
State 1934 opt 1914-J&J
Greenville 5s fund '43-'50 F&A
BIloxl 5%s 1930-1948—A&O
Harrison Co 5 %s 1940-50 F&A
Jackson 6Kb July 1 1933-J&J
5%s 1930-1954
A&O
1930
0
tax-oa^um
6 4.70
6 4.70
to 4.50
99
6 4.70
to 4.50
6 4.60
to
6 4.60
to 4.40
100
4.40
%
%
%
4.70
4.70
99
97
b 5.10
to
5.10
to
5.10
5.10
to 4.90
5s Water 1930—,
F&A
99%
1932—J
J&D
99
5s June 1
5
5
to 4.60 %
to 4.50
5%
5%
to 4.90
101
100
100
4.50 %
4.50 %
%
4.60
4.50
%
%
4Kb
5%
5%
to 4.80
to 4-80
4Ks School House 1941 J&J
5% to 4.75 %
Mississippi Levee District—
98
100
6s May 2 1944
M&N
100
98
5s July 1 1953
J&J
4Kb Sept 1934
M&S 6 5.10 to 5%
100
99
Vlcksburg 6s St 1932F&A
100
5s Pub Imp 1930-48.—F&A
98%
Yazoo-Miss Delta Levee Dist5s 1930-1954
M&N
4Kb July 1949—
J&J
4s 1052 optional 1922—J&J
99
101
5%
to 4.90
5%
to 4.90
to 4.50
1
%
MISSOURI
4.50
6s March 1930-1936
4.50
4%s 1933-1937
4Kb 1938 & 1939
4 K s 1943-1946
4s Road 1933-34 Ser D.-M&8
Kansas
4.60
4.60
4.50
5
M&S15
1931-32—.J-J15
1931-1932—J&J3
5%
6%
04Ks Jan 3 1930-36-J&J3
4%s 1937-1946
J&D
97
thtiv/mnnK'n0, corporation
inaidale by municip
M&S
J&J
South St Paul 6Ks ref "33-J&J
101
4.75 %
4.75 %
to 4.50 %
4.30
to
94%
4s Sept 1
4s Ref Mar 1 1939
M&S
4s Sewerage July 1 1939 J&J
4s March 1 1940
4s July 1 1930-55
4.50
4.50
97
4.25
J&j
to 4.50 %
4%
90
87 k
I
4.25
4.25
99
to 4.50
4%s 1937-1945:—-M&N
Kalamazoo S D No 1
99
3K» May 1 '45 (reg>.M&N
3b Bridge 1941
F&A
Jbelsea—4s Park 1936—A&O
1931
4.50
to
4.25
98%
to 4.50 %
Bralntree—
4a July 16
to
Meridian 5s Dec 1 1939.-J&D
4.40
_
Brockton—
to 5.25
4.40 %
to 4.40
GrandRapids SchoolDIstrict—
4K 1930-1943
M&S
Highland Park—
04 Ks Sept 15 1934—M&S
04K» April 15 1957
Jackson 4%s 1930-47.A&OI6
97 %
94 %
90 %
4.60
6 4.60
I
I
to 4.40
5.50
9SU 1934-1938—A&O
4KB 1930
4 Ks 1931-1953
4s 1930-1953
98%
98 k
to 4.25
1933-1952
4Kb 1930-1952
M&N
Jones Co 5s 1930-1942..-M&N
to 4.40
oGenesee Co 6s 1930-31 _M&N
102
98
J&J
F&A 6 4.60
J&D 6 4.60
Grand Rapids 5s 1930-34. A&O 65%% to 4.60
4%« Flood Protec '33.M&S
4Kb Oct 1 1930
A&O
4%s Oct 1 1931-1933i.A&O 0 4.60 to 4.50
95 %
"
to 4.35
4.30
4KB 1938-1953
4KB 1930-1954
M&S15 6 4.60
4KB 1930-1937
4.65
J&D
o5s (Mar 15 & Apr
1) *31-'50 6 4.60
Flint Union SchoolDlst—
6s 1930-1960
M&S
5%
6s 1930-1954
M&S
5%
4 Hs Mar 11935-1939
'
J&D
1932
4.30
J&J
o4s
1 1934
J&D
1 1935J&J
1 1943
J&D
1 1944—..J&D
J&J
I 1946..
1
M&N
May 15 1956—M&N 16
8Kb Park 1930
M&S
95 k
92
4s Tub & Sub'59 tax-ex.J&J
8Kb June
%
4.30
97 k
4Kb Tun 1960 tax-ex.A&O
4s July 1936J&J
4s Apr '30-'37 (tax-ex).A&O
4s 1930-1939 (tax-ex)._J&J
4s Tunnel & Sub 1948. J&D
4s Sub
J&D
M&S
School 1944
o4s School 1946
Boston—
4s Sub 1957 tax-ex
1 1943-1957.. J&J
4KB 1942-1952..
4Ks Jan l 1957
^
3Ks March 1936.
M&S
Beverley 4s '30-'36(tax ex) A&O
4s 1630-1946 (tax ex).M&N
4%
4%
4%
4%
4s
99
1930-52 (tax-exempt) —Va»
4s Waier registd 1930-'58.J&J
4s
4.60
A
to 4.25
1951—J&J
Refg July 2 *30 '31—J&J
4Kb W W 1930-42—A&O
5s School July 1 1951—J&J
4Kb July 1935
J&J
4Ks Park June 1 *43.-J&D
4Kb Sewer July 1 *43.-J&J
4Ks Water Aug 1 '43.F&A
Refg July 2'30-'31.J&J
4Kb Nov 1 1931
4%s July 1 1955
J&J
4%» 1930-1932
J&j
4%s 1933-1937
J&j
4kb 1938-1959
J&j
5%s
4Kb
4%s
4.40 4%s
4.40 4%s
to 4.35 %
4%s
to 4.35 %
4%s
to 4.35 %
3Ks
4.50
04Kb Pub Lib 1948.J&J15
04 Ks 1932, 1935-42. J&J16
4%a Jan 1 1931-1942 ..J&J
4.40%
to 4.25
4.60
MISSISSIPPI
05 Ks Pub Utll '30-'48_A&0
4.40%
to 4.25
4.60
1.50
4.50
o5Ks Pub Utll '31-'51_J&J
6 4.65
to 4.25
to 4.25
6%
6%
4%
4%
28"
8Kb gold July 1 1935... J&J
3H» 1956 ref (tax-exem).J&J
8Kb 1937 reg (tax-exem).J&J
3 Kb Water
1942
J&J
8Kb gold July 1944
8s Met Sewerage 1936
M&8
3s gold July 1 1939
-J&J
38 gold Water Jan 1 1941-J&J
Arlington 4s'30-'42(tax ex)J&J
6
o6a Pub Serv 1930-51. _J&J
05 Ks Nov 1 1945
M&N
4.50
6 4.65
J&J
1973
4
Dearborn 5s 1936
Detroit—
3%
Washington Sub San Dist—
4Kb Sewer
6s 1969
4.60
4.50
4s
City Hall 1930-36.-F&A
4.15 Bay City 4s 1934
..J&J
M&S
4s
3Ks Water Wks 1932—J&J
%
6s School July 1
4.30
4.30
4.30
4.15
F&A
Aug 1 1961
Mar
5s Road
St Paul—
102.
Ann Arbor School District—
4s Sept 1935
A&(
4s
to 4.25
to 4.25
Ramsey County—
4Kb Rd&Bdge '38-'44 M&N
4Ks Rd&Bdge '33-'37 M&N
4Kb Rd&Bdge '30-'43 J&D
St Louts Co
%
4.50 %
4.30
6 4.60
6 4.60
1930-1937-M&*
6
4%s School 1941.
4s School Jan 1 1935-__J&J 6
4s Improvement 1942-J&E 6
4s 1944
A&c 6
MEXICO
Foreign Govts,
1930-1935
4Ks
4%
4%
4.40
6 4.60
6 4.60
;46. -47.'48. '49. '50-J&I)
5sStImpMay2'37-"4lM&Ni
4%s
4.30 %
MICHIGAN (See footnote 0)
4.30
4.30 5K« July 15 1941
J&J15
4.35 5Kb Oct 15 1941
A&OI6
4.30 %
5Kb
to
64.60
4Kb Mar 1 1930-55—-M&S
4Kb Mar 1 1965
M&8
4s Aug 1 1951
F&A
4b Annex 1954
J&D
4s Parks 1955
M&N
4s Mar 1 1961
M&S
Bridge 1930-40—M&N
5Ks Bridge 1930-40-M&N
4Ks Saul tor I urn 30-'42_J&J
4Ks Hospital '30-'41-M&N
Koochiching Co 5s '30-'33 J&.
5%s Ditch 1930-1935—J&J
Minneapolis—
5s 1930-1932
J&D 6 4.60
6b 1935, '36. '40. *43. *45
_
4.85
See
A&O
Hennepin County—
to
4.15 %
to 4.15 %
M&N
M&N
4s 1934 opt 1924
4%
to
M&S
5s registered 1946
to
99%
98%
96%
4.15 %
to 4.15 %
6 4.30
6 4.30
J&J
J&J
Duluth Ind School Dist—
5%s 1936, 1938, 1940-A&O
Feb 1 '40 op ■30-..F&A
99%
4KB 1930-1953
F&A
Water town—4s 1930-34
J&J
Winchester 4a 1939-1943 A&O
6 4.30
6 4.30
Baltimore—5b 1930-1946 M&S 0 5.55
5s 1930-1961
A&o
6s Gen. Imp. 1643-45—M&S,
6s Water 1961
—A&O
e:
....
Warren Water District—
MARYLAND
4Kb Aug 15 1930-33—F&A16
4Kb Rd & Bdge '30-'40 J&D15
4,15
6Ks Ditch 1930-34—J&D
6s Road 1930—.
Duluth—
K1936-A&O
4s 1930-1946
97%
—.J&D
4.70
4.70
4.15
4.50 to 4.15
98
J&J
(tax-ex)
F&A
4-Ks 1934 tax-ex
M&N
Taunton—
3 K« Sewer Dec 1 '30—J&D
4Ks 1931 & 1933
J&J
Wakefield 4s 1930-1933-A&O
Walpole 4%s 1930-1931.J&J
96
Funding 1938——J&D
4s Funding 1948
J&D
4s
4.60
J&D
4.50 to 4.10
4.25
4s 1935-'44
District—
Water
4.50
4.50
J&J16
4%s 1930-1947
4kb 1930
4Kb 1931-1942
97%
Tax exempt
Salem 4s Jan 1 '32-54 tax-ex.
Somerville 4s Dec 1 1934 A&O
97 K
95
95
tax-ex.A&O
4s High Sch 1936 tax-exem.
Portland
to4.15 %
5%
98 K
Qulncy 3Ks '30 to '39—A&O
4.60
4.50
4.50
MINNESOTA
Ju!y 151943
96%
M&N
M&S
_
__
.
H '30-'45
4s O
6
Plttsfield 4 K s 1930 (tax-ex).
4s 1932-1937 tax-ex._J&J 15/
■
1930-1939—J&J & 5-50
1952-1958—J&J
4s July
4s July,
4%
(tax-
(tax-ex)
J&J
4%s Dec 1 1939
Beltrami County—
3 Ke Water *30 to ,34—J&D
3%s July 1930
J&J
Newton 4s 1935
F&A
North Audover—
5s 1930-*34 (tax-ex)
J&J
94
District—
Water District—
Klttery
to
to4J0 %
Newburyport—
J&J
4s 1934 (taxable)
Kennebec
exempt)
1930-'36
A&O
4.75
4.75
4.75
4.75
4.50
sew "30-'33_J&J
4Ks 8ewer 1930-1949-F&A
4 %s 8ewer 1930-1932—J&D
4%s Sewer 1933-1951—J&D
4%sWat Jan 2 '31-'39-J&J
8Ault Ste Marie 4s 1932-J&J
Milton 3 Ks 1930Jto 1932.F&A
4s 1933-1037 tax-ex...F&A
96
96
tax-ex..J&J
161930 -55A& O
4s 1935 & 1940
Augusta 4s Oct
4.60
Wayne County—
4 Kb1 bldg&bdge '30-'39M&N
Wyandotte 4Kb 1934—J&D
Medford 4s Feb 1930
f&A
3 Ks 1930-1942 tax-ex.M&N
Auburn—
4.75
4.60
Saginaw 4Hs
101%
Jo.75
4.60
1941-1957
Port Huron 4s 1932
97%
4Kb 1930-34 (tax-ex) .M&N
5.60
4Kb 1937 (tax-ex)
F&A
4.15 Lynn—
4.15
4s '35-'39 (tax-exmpt)_M&N
4.15
4s 1940-51 (tax-exmpt)M&N
4.15
3%s 1932 (tax-exmpt)_A&0
4.15 Maiden 4s '30-'44 (tax-ex) F&A
—
4.60
4Kb 1946-1951
M&S
5Ks Sewer 1930-1942 F&A
6s Wat Impt 1930-35—J&D
6s Wat Impt 1936-50—J&D
104K
102%
98%
3 Ks Dec 1930-1932—J&D
„
Highw & Bdge '35-39 M&N
4s Mighw & Bdge
98%
97 K
4Kb '30-*50 (tax-ex)
F&A
4Kb "30-*41 (tax-ex)J&J
4s June 1 1933 tax-ex.-J&D
98
6Hb Bonus Fund 1930—J&D
6s Hway & Bdge *30- 64-A&0,
1 1930-1953.
M&8.
4s
Holyoke—
4.50
4a Sept,
4s
100
3Ks Water '30 to *31—A&O
4.50
MAIN*
98
Gloucester—
4.50
—
to 4.60 %
to
Muskegon Co 4%s 1932—J&J
Poatlac—4 Ks '31-'47—M&S
4.60
J AJ
1957-
~5%
Ask.
Muskegon 8 D 5s 1942-—July
Tensas Basin Levee District—
6s Jan
Muskegon 4%s 1930-°44—J&J
4s May 1 1934
M&N
4%
Bid.
Fall
98
98
98
A&O
1943-M&8
6s 1965 Series D
F&A
Shreveport 5s 1930-1931 F&A
6s 1932-1936
FA A
5s Dec 1 1930-1969—J&D
4 via W W& wew 30- 64-J&J
4Ks May 2 1930-87—M&N2
6s I960 Series B
Bonds.
99
Essex Co 4s *30-'31 tax ex M&N
River—
102
98
6s July 1968
—J&J
Bed River A & B B District—
It
Ask. Net
Bid
Bonds.
Clinton 3 Kb July 1930-.-J&J
Pentchartrain District—
D 6s 1644
—M&N
Ba Mar
Ask.
5%
to
—
A&O
—A&O
..M&S
City 5s W W 1939 J&J
4Kb Sept l 1930
M&S
4Hs Mar 1 1933
M&S
4K» Water WorkB 1942.J&J
4K» 1930-34
..J&J 6 4".30'!4.20%
4KB 1935-45
J&J b 4.30 4.20%
4Kb Judg fd 1930-46.J&D
4%s Judg fd 1630-47.M&S
4%s Judg fd 1930-47.M&N
4b Sept 1 1930
M&S,
4.25
4.20
4.20
4.15
4.20
4.25
4.25
4.20
4.20
4.50
4.50
4,50
4.25
ai*de£ R ,aw »PP™ved March 13 1909, and whioh went Into effect Sept. i 190V. bonds issued after
these,
and
accordingly
sell
on
a
better basil.
.
105
BONDS
MUNICIPAL
AND
STATE
To
To
To
Kansas
43*s
4 3* s
43*s
43*s
43*a
43*s
434b
43*s
4.20
4.20
4.25
4.20
4.20
4.25
4.25
4.20
to 4.90 %
Joseph—
Joseph
3*VBridge ~35 Ja&O
100
100
6 4.40
4.25
4".20%
43*8 Public Blag & Imp
1930-1943
J&J 64.25 to 4.20 %
to 4.20 %
43*s W W 1932-1945—A&O 6 4.25
4.20
4 Ms 1933-1948
M&N
4.20
43*a 1941-1948
M&N
4.40
48 W W Renew 1931-M&N
4.20
4s School 1937
J&J
4.20
is School 1938
J&J
4s 1931-1946A&O 6 4.25 to 4.20
Springfield fis '32 no *17 J&n
43*8 W W 1934-1949-M&N 64.40
University Oity—
43*s 1930-1943
M&N 6 4.40
43*s 1942-1949
J&J15
1930^11—F&A
43*8 School 1943
A&O
43*s Water '30 to '60.M&N
Camden Co 43*8 1933—F&A
43*s 1935-1957
—J&J
43*8 1930-1964
F&A
4s 1944
J&J
Gape May—6s 1934
J&D
43*s School 1930-1951-M&&
43*b 1930-1952
M&S
Cape May County
4%50
to 4.25
°.25
I
MONTANA
63*8 Educational 1941
J&J
43*8 Educational 1944
J&J
Billings 5s 1934 op 1929—J&J
Butte 5s 1931-1936
J&J
6s 1941
..J&J
Danielb Co 6s 1933-1942
-
6 5.10
to 4.60
6 5.75
6 5.25
to
6 6.25
5%
to 4.70
to 4.80
6 5.75
to 5.10
Great Palls—
53*s Sewer '35 to '39—J&J
opt 1916-J&J
Helena 5s 1931
6 6.20
6 6.50
J&J 6 6%
Lincoln Co 5s *32 op '27—J&J 6 6.50
5s Fund Mar'31 op *21. J&J 6 7%
Kallspell 5s 1933
Phillips Co—
5s Ref Dec '35
op
'33-J&J
6
6%
to 4.90
to 5.25
to
to
Beatrice
Refunding
opt 1934.—
Beatrice School
5s 1930-54
A&O
|
J&J
J&J
43*s Wat wks Dec 15 '41 J&J
43*8 May 1 1956
M&N
43*s 1940-50
.4.35
.4.35
M&N
J&J
HAMPSHIRE
97H'-
J -J
98
J&D
993*
J&J
1930
Concord—
98
98
43*s 1942J&D
43*s '38, *40, '42, '44.M&N
—
II—
983*
983*
J&D
Keene43*s 1930-1942—M&N
Dover 33*s 1930-1931
Manchester—
4a 1930-1940
\
4s 1930-1942
973*
973*
(tax-**)—F&A
(tax-ex)
J&J
—
4s Sewer 1930-1943 (tax
exempt)
4S 1930-1945
Pembroke 4s '30-*34
-
973*
973*
98 3*
M&N
J&D
f&A
98
4*4s
1951-1960
Atlantic City—
4.25
4.25
4.25
4.25
4.85
4.85
M&S
M&S
*34 s
4.85
6
43*8 July 15 *35-'74
J&J 16
J&D
43*s
4?*s
43*s
1930-1933
J&D
1934-1939
J&D
1940-1959—J&D
Jersey City 6 3j si 942-53 A&O
63*8 Dec 1 1931-1933—J&D
43*8 School 1930-68—-J&D
43*8 School 1946
J&J
43*8 Water 1961
A&O
43*8 Park Mar 1961
M&S
43*8 1930
j&D
43*8 1931-1963—
J&D
43*8 1931-1966
J&D
4s Water 1932
A&O
6
1
5.25
§-25 to4.60
5.25
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 bo 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
%
6 4.
to 4.80
to 4.60
43*8
%
%
%
%
%
%
%
%
%
%
%
%
%
-
6
b
b
6
6
6
b
b
F&A b
to 4.80 %
to 4.80
43*s 1938-1958to 4.80
43*s Paving 1938
43*8 Jan 1 1945
Z-#&?jr5. 50 to 4.80
6 4.75 to 4.60
43*s June 1 1930-66-J&D
4.408 1930-1931
M&S 6 5.50 to 4.80
4.40s 1932-1954
M&S 6 5.50 to 4.80
4s Water 1930
J&J 6 5.50 to 4.80
%
43*s Bridge
43*s Bridge
43*8 Bridge
A&O
1930
6 5.50
1931-35.rA&0'6 5.50
1936-57.-A&O;6 5.50
*30-'40---A&0|6
Bayonne 5s 1930-1949—-J&J 6
43*s Funding 1931
J&D 6
43*s Jan 1 1933
J&J 6
43*s 1930-1953
F&A 6
Aoduh S
D 6s
Belleville 6s 1934 &
4 *48
.
5.50
5.50
5.00
...
f Flat price.
5.50
'44.M&N 6 5.50
6 5.50
Funding 1946..
6 Basis.
5.50
n
%
to 4.80
to
4.80
to 4.80
ito 5.10
4.80%
4 .80%
;4.80%
4.80%
,4.80%
4.80%
Nominal.
to 4.75
5 3*s
%
5.25
4.70 %
to
53*
to
6 4.60
to
6 4.75
6 4.80
to 4.50
5%
5.25
5.76
4.40 %
4.70
6 5.25
6 5.25
6
6
6
Mun Bldg '31-*58-A&O
1
4.60
to 4.75 %
to
%
%
%
%
5.25 to
%
5.25 to
5.25 to 4.75 %
5.25 to 4.75 %
5.25 to 4.75 %
6 5.15
6 5.25
Road&Bdge'30-47 f&A
West field
4.75
4.75
4.75
4.75
4.75
to
to
to
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
to 4.75 %
to
1
I
5%
to 4.80
%
to 4.50
to 4.50
%
%
4.50 %
to 4.50
to 4.50
to 4.50
to
4.50
to 4.50 %
to 4.50 %
6 5.50
to
4.85
5.50
to
5.50
to
5.50
to
4.85
4.85
4.85
5.50
to 4.85
—
16 1930-'60—J&D
West New York os 1936--M&S
Wlldwood 43*8 1930 '67 f&A
Woodbridge 6s 1933—A&O 5
5a June
new mexico
96
4s Highway
97
97
98
92
43*8 Ref 1953 opt 1933—J&J
43*8 Dec 16 1952 opt *22.J&D
4s Fund 1939 opt 1919—M&S
93
93
J&J
92
J&D
100
101
98
100
94
95
1930-1944
Albuquerque—
5s W W Dec 1962
Bernalillo County—
to 4.40
6a 1931 opt
to 4.40
1921
Soiorro Co 5s 41 op
'21—A&O
...
b
b
b
b
b
b
b
5.50 to 4.85
NEW
5.50 to 4.85
5s March
5.50 to 4.85
5.50 to 4.85
5.50 to 4.85
5.50 to 4.85
5.25 to 4.60
opt '06-J&J,6
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60 7o
5.25 to 4.60 %
%
5.25 to
4.60,%
5.25 to 4.60>%
5.25 to 4.60,%
5.25 to 4.60 %
0.20 to 4.ou,%
5.25 to 4.60:%
to 4.60 %
5.25 to 4.60;%
"
5.25 to
4.60'%
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
1930-1969
M&S15
Dock 1959
f&A
43*8 Apr 16 *30-'61-A&015
I3*s School Dec 1 45.-J&D
la Sch House 1959 opt 1949
4s Pas Val Sew'61 op'61 J&D
33*s Track Elev 1954-F&A
Vallsburg 43*8 1934
j&J
5.25 to 4.60
5.25 to 4.60
4348
New
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
1
I
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60 %
i
Brunswick—
43*8 1930-1967
J&D
North Arlington (Borough)
5.25 to 4.60 %
5.25 to 4.60 %
5.50
53*s Impt 1933-1935
6s Impt 1933-1935
5.50
j&D
5.50 to 5%
M&S
North Plainfleid 68 30-64 .A&O
5.50 to 5%
Nutley 6s 1933
—J&D
NutJev S D 43*s '30- 42.F&A
4^8 1943-1967.
F&A
53*s Nov 15 1930-39.M&N
Ocean City—6a 1944
f&A
4J*c Impt May 15 1938-'56.
Orange—5s 1930 to 1932.J&J
6s Water 1938
f&A
43*8 School 1943
J&D
148 Sewer 1930 1964-A&O
4s School Houae 1934
J&D
5.50,to 5%
North Bergen 58 1941
6a School 1930-68
5.50'to 5%
5.40 to 4.70
4.80 to 4.65
to 4.80
5%
5.50 to 5%
5.50 to 5%
5.25 to 4.65
5.25 to 4.65
5.25 to 4.65
5.25 to 4.65
5.25 to 4.65
1
d Now paid by N. Y. City.
4.15%
6 4.20
6
4.05
4.50
1931-1935
J&J
6 4.15
5s Jan & Mar 1946-1970
IH8 Highway 1963
M&S 1073*
13*s Canal 1964
-—--j&J 1073*
13*8 Canal 1965
j&J 1023*
1023*
13*8 Highway 1965——M&S
101
13*s Barge Canal 1945—J&J
6 4.50
43*s Bonus 1930
A&O
6 4.50
13*8 Bonus 1931-1939—A&O
6 4.25
13is Bonus 1940-1949—A&O
98 3*
Is Canal Term 1942
j&J
983*
Is Canal Term Jan 1946—J&J
993*
Is g High Imp Mar 58—M&S
993*
Is g High Imp Sept *58—M&S
993*
Is High Imp Mar 1960
M&S
993*
Is Canal Imp July 1960—J&j
993*
Is Canal Imp Jan 1961 —J&J
993*
Is Canal Imp July 1961—J&j
993*
Is Highw Imp Mar *61--M&S
993*
Is Palisade Park 1961
M&8
993*
is Canal Jan 1962
j&J
993*
Is Hlghw Imp Mar '62--M&S
993*
Is Canal Imp Jan 1967
j&J
993*
Is Hlghw Imp Mar '67—M&S
993*
Is Palisades Park 1967.-M&S
Is Bldg conatr 1930
M&S 6 4.50
Is Bldg constr '31-'39—M&S 6 4.50
6 4.25
Is Bldg constr *40-'49—M&S
6 4.50
is Grade Cross &c '30 33.M&S
is Grade Oro*s
\i +-36.M &S 6 4.50
4s St Inst Bldg *30-'53—M&S 6 4.50
4 .15-/o
4%
1
5.50 to 4.85
33*8 April 1941
A&O b
0s Road&Bdge *30-'34-F&A 6
Middlesex Co 43*8 *31-'34.J&J b
6s Road 1930-1931
J&D b
43*8 Fund July 1930-1939- b
43*8 Road 1930-44—.F&A2 b
43*8 Impt 1930-32
A&O 6
33*8 Bridge 1931— -j&J,6
Monmouth Go—
43*8 1930
M&S 15 6
43*8 Rd&Bdg '30-'51 F&Aloj6
6 4.50
1930-1935—-M&S
Jan & Mar 1 1936-1945
5.50 to 4.85
J&D b
3s Road 1933
YORK.
5s Jan
,
Atlantic Co—
1
5%
b
43*8 1930-1968
_J&J
Vatlsburg—8ee Newark.
5.25 to 4.40
5.25 to 4.40
5.25 to 4.40
5.25 to 4.40
5.25
5.25
4.85
to 4.70
to 4.70
to 4.70 %
5 25
Yentnor City—
5.25 to 4.40
5.25 to 4.40
6
b
to 4.85 %
os
43*b Park 1930-'35—J&D15
43*8 Park 1936-*37—J&D15
4a Oct 1 1942
A&O
4s Park 1930-1932
m&N
4a Park 1933-1937
m&N
Union Township Sch Dist—
5.25 to 4.40
5.25 to 4.40
5.25 to 4.40
43*8 Aug 1 1930-67—-F&A
6
5.50
J&J
6
TJ&J - 5.50
-50
/-J&J 6J>.
1930-1938
6
43*s
4.25
43*8 Road & bdge 1933..J&J
43*8 Road & bdge 1938..J&J
43*8 1940
J&J
43*8 Highway 1954
J&J
43*8 1965
J&J
Asbury Park 43*8 Sch '43-J&J
1936-1946
4.40
43*8 1942 opt 1922
J&J
Morristown 43*8 "30-'42
J&D
Newark—43*8 1944
-—f&A
6Hs Oct 15 *30 to *69 A&016
68 1930-1968
_-J&J
NEW JERSEY
43*8
Co—-43*s 1948—A&O
to
43*8 School 1930-60—M&8
43*8 1930-1934
F&A 6
43*8 1935-1960
F&A 6
4s Oity Hall 1939
J&D 6
Union City—
43*8 sch 1930-1964—J&D
Union Co 43*8 1937
M&S
43*8 1942—M&S
43*8 Oct 15 1930 *62
4.40
5.50 to 5%
_M&N 6
1931-1954—J&J 6
Morris Go—4a '35
1053*
J&J
rfo
5.50 to 5%
5.50 to 5%
5.50 to 5%
194l-A&Oj&
43*s High Sch Bldg '44-J&D>6
33*8 School 1932
J&j b
4s Ref Water
4s Jan 1931
4.60 %
to4.60i%
%
to 4.40 %
to
1
to 4.85
5.50
1930-1933—A&O
Sea Isle City 5s 1943
f&A
Somerset Co 4 3*s 1930-49 J&D
South Jersey Port District
43*s Marine Term 1934-73.
Sou Orange—4s '30 to '44-J&J
43*a 1930-1967
J&D
Summit 43*s Sch 1941—-F&a
4s 1933.
M&N
Teaneck (Twp) 53*s '30-38—
Trenton 5 3*s 193(3-1951 -A&O
43*s Water 1943
a&o
to
to
1
to 4.85
5.50
5.50
43*8 Water 1930-62—M&N
b
53*8 1930-1939
J&J
Riverside
4.60j%
4.40,
to 4.40
to 4.40
to 4.40
to 4.40
5.25 t<HW)5
5.25 to 4.65
to 4.85
1930-34—M&82
1935-64—M&S2
RIdgewood—
%
4.60 %
to 4.60 %
to 4.60 %
to
to
to 4.65
5.50
5.50
4s School 1959.
-—M&N
5.50
43*8 1930-1962 various
Ramsey 6a Water 1930-1940..
Red Bank (Borough)—
b 5.25
4 3*8
1930-1953-- —M&N
Rldgefleld 5e July *30-'31-J&J
,
Montclair 43*8 Sch
Portsmouth—
1932
J&J
Stratford 6s May 1933-1954
Sullivan County—
0 7Q
5%
5%
5%
5%
5%
5%
5%
5%
to
5.50
5.50
1944--
School 1938
May 16 1930
Plainfleid—4s 1930 to*34.J&D
to 4.60
to
Water
Water
4.65
4.65
to
—
Lyndhurst 6a 1930-1957..J&J b
Mercer Co—43*s 1933.J&J b
I—
4|3*s May 14 1931-1933—
---C—4.25
43*s Highway 1934-43—J&D
Berlin 4s
l
5.25 to 4.60
I
I
1942, opt 1932—A&O
York School District—
193U-1938
1931
4.65
43*s Ref '42, opt '32.M&N
Scottsbluff School District—
July 1930-1948
5.25
4b Refunding 1949
Keansburg 63*8
Kearny 43*8 1936
F&A
43*8 April 1962
A&O
4.70
43*8 Water 193l-iy02_M&N
43*8 Sch Impt '30-*62_J&D
4.50
Lodl—5e 1931-1947
J&J
Long Branch 6s 1943
M&N
4s June 1 1936
j&D
Scottsbluff—
4s June
A&C 6
J&J 6
—A&O 6
A&O 6
Irvington 6s School '63
.,4.35
J&D
District—
'
4s
t
4.50
4.35
4.35
Omaha 43*s ref 1933
NEW
5.25
5.25
5.25
5.25
5.25
5.25
43*8 May 1 1950
M&N
6
is g Park 1959 & '54—M&N
4s gold refunding 1935-F&A 6
6
43*8 July 15 '30-'34
J&Jlt
4.50
Sch 53*s '41, opt '31-M&S
Platte Sch Dist—
to
Co—
School
Hudson
4.60
North
43*s 1936-55
5a
.4.60
1945-— M&S
to
43*8
43*8
43*8
43*8
4.65
to
to 4.65
5.25 to 4.65
5.25 to 4.65
5.25 to 4.65
5.25 to 4.65
43*s 1930-1967.
4b N O Hall 1930 to '32.J&J
!
4.65
4.65
to 4.65
5.25 to 4.65
M&N
M&N
M&N
f&A
A&O
Perth Amboy 43*8 Apr
5.25 to4.60|%
5.25 to 4.60 %
F&A &
'35—F&A 6
Hospital 1946
33*8
i(4.35
McOook Fund 5s *34^3-F&A
to
5.50 to
43*8 Bldg&Rd'30-'46J&D2( £
6
Hackensack—43^8 1942.F&A &
6
43* s Imp 1931-1942
J&J
6
Doboken—43*s 1940
J&J
4.50
M&N
4.50
4.50
4.50
4.50
5%
5%
5%
to
5.50 to
6
6
Gloucester City 4 H s'30-66J&D &
53*s Water 1937-1955
&
'5.00
'4.50
Lincoln School District—
53*s
6
6
6
Fells (Boro) 5s July 28
1930-1960
Fairview—6s 1944
4.50
'
'35,optany timeM&N
Holdrege S D 5s 1939-52-J&D
Kearney—•
43*s Sch '44, opt 1929-J&D
Ref 5s
43*s May 1 1955
6
Essex
J4.5O
J4.35
..'4.50
Island Sch District—
4J*s Ref 1930-40, opt 1930
Hastings—■
5s 1948
Omaha School
33*8 Water 1933
Elizabeth—4 3* s 1955
3.65s Park '30 to
..
Grand
Norfolk 43*s ref
Norfolk—
5.25
5.25
5.25
5.50
6
1944
A&O
F&A
1929-1953
5.25'to
J&D 6
4s Water 1933
4s
5%
District—
Douglas County—
5s Highway 1942
6
*30- 46-F&A 6
5s Sewer 1930-1960
J&J 6
4s 1934
A&O 6
Gloucester
5s
4.75
East Orange 43*8
6%
6%
to
%
NEBRASKA
»
43*s
%
5%'
to
to 4.80
to
5.25 to 4.65
„
63*8 1930-1934
63*8 1935-1959
43*8 1933 to 1944
43*8 Feb 1 1946
5%
to
5.25,to 4.50 %
5.25 to 4.50 %
5.25 to 4.50 %
6
6
6
6
6
6
43*8 1930-1933
43*s 1934-1957
63*8 Dec 1 1930-1946-J&D 6
Englewood—4s Sept *35.M&S 6
Essex Co 448 Road "35—F&A 6
43*8 1930 1931
.F&A 6
43*8 1932-1977
_F&A 6
43*8 L'd Purch '31-'46_J&J b
43*8 Hospital '30-'49._F&A b
43*s Road 1932-1936--F&A £
to 4.80
6 4.90
5%
JXsNovTs'1930-33-M&N 6 5% (to 4.80 %
53*s Nov 15 1934-47-M&N b 4.70 'to 4.60,%
%
to 4.20
5.25
Paterson—
to
6.25
6.25
5.25
5.25
5.25
5.25
5.25
J&D
1932-1968
43*s
6 5.50 4.80%
6 5.50 4 .80%
Bogota (Boro) 5s *30-'33-J&D 6
43*8 1930-1946
J&D 6
Bound Brook 43*s '30-'42 J&D
Brigantine 53*8 Sew '33
J&J Camden 53*s
District—
School
43*8 1930
43*s 1935
St Louis 4
101
99
M&S
434s 1931-1945
43*s Dec 15 1930-31—J&D
43*8 Dec 15 1932-64
J&D
If. 25
m&S
1930-40
63*8 Gen Imp '30-"44—J&D
63*8 Gen Trap '45-'51--J&D
6s Imp 1930-1948
m&N
4 3*8 Refunding 1944—M&N
Passaic Go 43*8 1930
J&J
43*8 1931-1936
J&J
43*s 1937-1946
..J&J
43*8 1930-1931 —
-J&D
6 5.50
6 5.50
6 5.50
Bloomfleld—
4.20
6 5.10
Perry ville WW 4 3*8
Passaic 43*8
4.80%
4.80%
4 .80%
6 5.50 4.80%
4 3*s 1930-1939
-A&O 6 5.50 4.80%
5.50 4.80%
43*8 Aug 1930-1938—F&A 6
4s Court Hse '30-'38-_A&0 6 5.50 4.80%
4.20
J&J
J&J
4a Building 1932
4s Building 1947
St
Bergen Co 63*8 *31-'34
J&D
53*s Dec 1 1935-1942—J&D
\ 5s Dec 1944
-J&D
6s Dec 16 1930-1955.J&D 15
J&J
43*? 1933-1943
8t
Belleville S D 5s
4.25
Net.
Ask.
Bid.
Bonds
Net.
I30-'44_M&N 6 5.50 4.80%
4.20
City 8 D 6s 1941—J&J
July 11933
J&J
July 1 1937
J&J
Jan 1943
J&J
Sewer 1930-*34—M&8
Sewer 1936-'45
M&S
Building 1946
J&J
Building 1947
J&J
1930-1932—J&J
Ask.
Bid.
Bonds.
Net.
Ask.
Bid.
Bond*
3J*s St Ins Bldg '30-78
3 3*sSt Ins Bldg '30-'53
3s g Jan 1 1956
39 g July 1 1958
1093*
1093*
1043*
1043*
1023*
4.10%
4.10%
4.05%
-M&S
M&S
100
100
101
101
101
101
101
101
101
101
101
101
101
101
101
4.10%
4 .10%
4.05%
4.10%
4.10%
4 .10%
—
j&J
93
98
98
93
j&J
98
93
39 g Canal Jan 1 1950
J&J
6 5.75 to 4.35
Albany 43*8 Wat '30-34M&N
4.10
4v*8 0ct 1963
_ .A&O
43*s 1930-1933
M&N 6 "4.70" to 4.40 %
to 4.25
43*s 1934-1939
—M&N,b 4.30
.10
43*s 1940-1969
M&N
4.60
4>*a Water 1932
M&N
5.50 to 4.10 %
43*8 1930-1954
j&D
4.50 to 4.05 %
4sMunIc & Sch *30-'63-j&J
M&N
4s Park 1930
33*s Pub Imp '30-'34—F&A 6 5.50
Albany Co 4 3*s 1936-38.M&N
Albany Port District—
4 3*8 1932-1971
—F&A
43*8 1933-1972
M&N
AUegany Co 4Hs'32-'36-M&S 6 4.50
Amherst 4V*s l«30-'55— M&S 6 5.75
53*s
53*s
53*8
1930-1932
1933-1936
1937-1947
Amsterdam 5e
Wat
to
5.50
4.25 %
4.25
4.50
4.50
to
to
4.25 %
4.60 %
M&N 6 5.25 to 5%
M&N 6 4.90 to 4.80 %
4.75
M&N,
1930-37.Jf> 6.75to440 %
106
STATE
AND
MUNICIPAL
BONDS
To
To
Bid.
Bonds
Ask.
Auburn 4mb Dec 6 '30-'31J&D
•
4MB 1930-1934
J&J
Binghamton—
4s Sew Dtep *30-'36—F&A
4 Ha 1930-1971
var.
4Mb Park 1930-37—J&j
8 Ha Bridge 1935
F&A
Brighton (Town)—
6s Inrnt 1930-1942—M&N 6
6s
J&D 6
1930-1952
6% to 4.85
6% to 4.75
—J&J 6 5.50
8Ha Water 1930-35—M&8 6 5.50
Oohoes 6s Ref Wat *30-*45 J&J
5%
Columbia Co—
4Mb 1930-1935
A&O 6 4.50
to
4.40
to4~50
to
4.15
to
4~ 25
to
4.20
to 4.35
87
g exempt 1954—M&N
87
3M8 g Water ex '54—M&N
86
8Mb exempt 1955
M&N
3 Ms stock Apr 1 1954-A&O
87
Nlag Falls—5Ma '41-'48 M&N
4.10% Sewer 1935-50-j&J 6 4.50
4Mb Wat Mayl"41-'48 M&N
4Mb Repav *30-*33 reg M&N 6 5.50
4M8 Sew *39-'46 reg..M&N
3.96 Nov 1 1961-1970-M&N
to
4.25
4.50
to 4.15
4.50
to 4.15
6.00
to
4.50
5.50
5.50
to 4.20
4.50
to
4.50
4.50
to 4.20
4Mb Water 193045
A&O 6
4Mb Water 1946-64
A&O 6
43*s 1947-72
J&Jj
Oneida—4b Water '40-'45-J&J
4Mb Water 1931-39
j&J 6
Onondaga Oo—
6M» 1930-1930
M&N
43*a 1930-1947
A&O
Ontario Co 4* *30-'51—M&N
OBsinlng 4Mb 1930-42—M&6 b
Oswego—
5 Mb School 193046-M&N b
Pelham (T) Un Fr Sch Dist
to 4.30
3Ms 1942-1945
4.40
43*s
5.25
4.20
to 4.25
to 4.75
4.60
to 4.40
4.30
to 4.25
5.50
to
4.75
4.75
5%
5.50
6.75
5%
4.40
to
J&J 6 5.50
J&J 6 4.70
N J
4M
4M
J&J 6 4.75
'30-"53—J&J 6 5 50
M&S 6 5.45
to 4.75
to 4.75
to 4.50
Rochester 5s
Irvlngton 4.10a '30-'36—A&O 6 5.76
to 4.40
to
4.80
Ithaca—
44*s Ref Water 1942—_J&J
44*s 1940-1954
J&J
Jamest'n 4a Mar 20 1943 A&O
Jamestown School District—
6s
1930-1939
<
J&D b 5.50
Johnstown 444 s Dec 1930-37- b 5.75
dKinga Co 4s May 1 *30-'44— b 5.50
Kingston 34*8 g
rt
to 4.40
to 4.50
to
4.25
4.50
to
to
4.35
6 5.75
44*8 1930-1944
b 5.75
b 5%
b 5.75
30-36--A&O
M&N
Lackawanna 4 4*s'30-'54
to
4*35
5.60
to
4" 3 5
to 4.25
1943-1949
Sch 1930-1944
0s 1943-1949
m&s
1930-1942
m&s
Mamaroneck (T)4j* s*30-64J& j
Mamaroneck Un F 8 d No 1—
__
5%
5%
5M
5M
to
4M
4M
Monroe Co 4s 1931-44—F&A
4.75
to
4" 20
Mineola (V) 4.40s 1930-68 J&J
Mt Vernon 4Mb '31- 43—a&o
5.75
to 4.50
4.50
to 4.25
5%
to 4.60
4.40
to 4.30
J&D
4.36a Sewer '30-'39
Mlddletown 3Ms 1931
F&A
a&o
a&o
j&j
5>*s 1930-1934
5Hs 1935-1941
4Mb
Water
1942
6
4Ha 1930-1943
4mb School 1962-73—m&N
4s Sewerage 1950-65.-M&N
6a Jan 2 1938
j&J2
—-
5%
to
M&N 6 4.75
a&o 6 4.75
1935-1944———a&o
4mb 1938-1943
j&D
4mb 1930-1946
m&s
4ms 1935-1941
j&j
4a 1930-1939
M&N
8 ma Court House '30-m&&
Newburgh 4Mb '30-34—F&A
4ma Wat Imp 1930-41.j&j
4 Ha
-
6 4.25
6 4.30
4~15
to 4.40
to 4.20
6 5.50
6 4.30
to 4.15
6 5.50
to 4.20
6 5.50
to
6
to
5%
to 4.20
«
5a 1930-1950
M&N 6 5.50
4Mb Mun Imp '3Q-35.m&N 6 5.25
4mb 1931-1934
m&n 6 5%
4mb 1935-1963
m&n 6 4.30
4s 1930
m&N
8Mb 1930 to 1933—
j&d 6 5.25
to 4.25
to 4.30
to 4.40
to
4.15
—
to 4.60
City—
4Mb June 1965
j&d 102 M
103 M
4Mb June 1930
j&d
4mb 1963
m&s 102M
103 M
4Mb May 1957
m&N 102M
1033*
4Mb Not 1957
M&N 102M
1033*
4Mb Corp stock 1967—j&j
102 H
1033*
4Mb Corp stock *30-32-j&j 6 5%
4Mb Corp stk 1971—j&d15
102 K
103 M
43*8 Jan. 1 1977
j&j
99M
99M
4Mb Sch & Var '30-'39-j&d
4.76 4.30%
4Mb 1960 opt 1930
98 M
m&s
993*
4Mb 1960
M&s
99 H
993*
4Mb Mar 1 1962
m&s
99 M
993*
4Mb Mar 1 1964
m&s
993*
4Mb April 1965
a&o
4.75 4.30%
4Mb April 1 1966..
a&o
99 M
993*
4Mb Apr 15 1972—a&015
99 M
993*
4m« Rap Tr & Wat '74 j&d
99 M
993*
*
State
-/o
-75
4.50 %
43*
4M
6%
100
to 4.20
QQ
to 4.80
to 4.40
to 4.75
b 4.50
to
s
6 4.40
to 4.30
a
6 5.50
6 5.50
to 4.25
Feb '37-49
a&o
Mar 1 '30-'56—a&o
a June 1
1930-43—a&o
s Feb 1930-1932—a&o
s Feb 1933-1936—a&o
4ms Feb 1937-1949—-a&o
4s 1930-1958
f&a
5s 1930-1938
a&o
%
99M 4.40
4.25
b 5.75
b 5.50
b 5.50
5Ms Jan 1930-1961—a&o
4Mb July 1 1930-62—a&o
4Mb Feb '30-'32
a&o
a Feb '33-'36
a&o
to
6 5.25
4.30
4.40
to 4.25
6 5.50
to 4.75
6 4.50
to 4.40
6 4.30
to 4.25
6 5.50
to 4.25
6 5.60
to 4.40
NOBTH CABOLINA
5a
to 4.4 5%
July 1961—
4*35
4.75
4.75
4b 1931-1938
4s 1939-1948
i 6
Albemarle 6a 1930-38—f&a
Asheville 5s Ref 1941
j&j
5s School 1943—
j&j
5a 1930-1969
j&j
5 ms 1930-1957
-j&j
5Mb Street
4Mb
„
to 4.75
m&n
m&N
A&o 6 5.55
to5%
j&d
1939—m&s
6s Bridge 1930-37
A&o
f&a 6
5% to 4.70
M&N
5225
M&N 6*5.25* to4~70
Water Mat 1935—j&j
Water Oct 1 *41—a&o
4.50
Wat & Sew 1942—j&j
4.50
5a School 1930-46
5 mb 1930
%
a
to 4.25 %
s
5%
to 4.25
Funding
Charlotte—
to 4.40 %
to
4.35
I
4.35
4.50 to4.30 %
1930-36—f&a
4mb 1930
4mb 1930-1965
4MB 1932-1962
Buncombe Oo 5s '30-'46
4.75
4.75
4.75
j&j
s
a
&
1931-1948
0 Durham-4ma
Jan 15 1933
J&J
Sew&Lt'41- j&j
4.20
Municipal 1945..M&S
4Mb Fund *30 to 1940—j&j
Pub Imp 30v48—F&A 6 6.50 to 4.20 %
4Mb 1942 to 1966
■
5.25
1930.
M&S 6
6b Water 1930 to 1945-j&j
1931-1934.
M&S 6 5% to 4" 50 %
5a Fd & Sewer "30-'39_f&a
4.10 Forsyth Oo
1935-1959
M&S
4Mb '30-'58-j&D
4s Imp Sch &c *31-'47—J&J 65%" to 4~05 %
Granville Oo 4Mb '39—m&n
4.50 Greensboro—
3Ms Kef 1933 opt 1913- J&J
Rockland Co—4a '30-34-M&8 6 "5.50~ to 4~ 50 %
5s Aug 1 1942 w
f&A
4Mb 30-38 (reg)
F&A16 6 5.75 to 4.40 %
4mb 1931-1963
j&j 6 5% to 4.65
43*8 1930-1932
M&S 6 5.50 to 5%
4mb 1930
F&a
%
43*s 1933-1946
M&S 6 4.50 to 4.20
4mb 1931-1965
f&a "98" "loo*
Rockvllle Centre (V)—
4s Water Works 1954—j&j
4.15a 1930-1952
J&D 6 5.50 to 4.40 %
Greenville 6s w w '58-.F&A
5
Rome—43*b Sept 16 1931-J&J
Guilford County—
5 Mb 1931-1941
A&O 6 "5.25" to 4" 3 5 %
4mb 1930-1933—
m&N
Rye (V) 5a Mar 10 '30-'38 M&S 6 6.75 to 4.50 %
4mb 1934-1957
m&N
Rye & Har'son Un Fr S D No 6
High Point 4ms 1930 '48 j&j
4.40s 1930-1953
F&A 6 5% to 4.40 %
Iredell Oo 5a Aug 1 '42-f&a
Saranac Lake 4.45s'30-'39F&A 6 5.75 to 4.60 %
4mB 1930-1939
A&o
6 5'
Saratoga Oo 5s 1930-1941
to 4.20 %
4Ms 1940-1960
A&o
43*8 1930-1932
M&S 6 5.
to 4.75 %
Lee Co 5a Road 1952—m&n
43*8 1933-1955
M&S b 5% to 4.20 %
Lincoln Oo 5b 1943 & '48-j&j
4.20
4m Sept 1 1945-1954
M&S
5s Bridge 1937-1951—f&a
Saratoga Springs—
Mecklenburg oo—
43*« Park 1930-40
A&O
to 4.25 %
6s Ref Nov 1950
M&N
Scaradale 4Mb 1930-"45--J&D
to 4.40 %
Pitt Oo 5a 1930-36
m&n
Schenectady 5s 1930-'33—J&J 6 5.50 to 4.50 %
4mb 1943-1947
M&S
4Mb 1930-1931
A&O 6 5.60 to 5%
5s Fund June 1959....j&j
4.30s
1930-1932
J&D 6 5.50 to 4.75 %
Raleigh—
4.30a 1933-1948
J&D 6 4.50 to 4.10 %
5s Munlc Bldg 1939
j&j
4Mb 1930-1934
J&J 6 4.50 to 4.10 %
6s Impt junoi l 1944
j&d
4a Oct 15 1930-1944 -A&OI6 6 4.50 to 4.10 %
4mb 1930-1967
a&o
Schenec Oo 4Mb '42-'58—J&J
4.20
Randolph Oo 4ma *32-'47 .f&a
Solvay 4Mb 1930-'40
F&A 6 "5". 50 to 4.40 %
4mb 1948-1959
f&a
Somers (T) 43*8 '30-'53.M&N
to 4.60 %
Rutherford Co 5s '30-'52
j&j
Steuben Oo 4Mb '30-'37—F&A
to 4.40 %
Salisbury 6s Impt '30-35-j&j 6 6% to 5.25
Suffolk Oo 4Ma 1930-'32—J&J 6 5.50 to 4.75 %
6s 1930-1941—
m&n
4Mb Oct 1930-1939
A&O 6 5.50 to 4.40 %
Surrey Oo 6s May 1933-1958__
Wake Co 5s Fund 1948
43*8 1930-1967
A&O 6 5.50 to 4.20 %
j&j
Sullivan County-—
Weldon 6s Jan 1931-1942..
4Mb Highway 1930-45.A&O 6 5.75 to 4.35 %
Wilmington—
Syracuse 4Mb 1930-'35 Various 6 5.50 to 4.35
5b Ref & Impt 1955—a&o
5a May 15 1930-1938
6 5.50 to 4.35
4 He 1930-1962
a&o
5Ms 1930-1960—
—M&S 6 5.50 to 4.35
4Mb g Wat & Sew *48—a&o
4Mb June 15 30-34-J&D15 6 5.50 to 4.40 %
4mb Wat & Sew 1952—j&j
4Mb 1930-1944
M&N 6 5.50 to 4.25 %
Wilson—4mb 1930-vs7—f&a
4s June 15 1930-44—J&D15 6 6.50 to 4.20
Winston-Salem 5s '30-'32.j&j
to 4.60
4s 1930
J50
F&A
5s 1933-1936
to 4.60
j&j
4s 1931-1946
F&A b~5% to 4~20 %
5s gen impt 1944
to 4.60
j&j
Ticonderoga S D No. 5—
5s Sept 1930-1947
to 4.60
m&S
4.75
43*8 July 1954-'58
J&J
to 4.60
45*s 1930-1935
m&n15
5.50
Tioga Oo 5s 1930
M&S
to 4.60
45*s 1936-1958—m&n15
Tonawanda
(City
of) 4Ms
to 4.60
4Mb July. 1 1942——j&j
1931-1942
J&J 6 5.75 to 4.50 %
4 Mb July 1 1952
to 4.60
j&j
5.75 to 4.50 %
4Mb Sewer 1930-1953-.J&J
to 4.60
4mb 1930-1932
j&j
5s Water 1930-1950
J&J 6 5.75 to 4.60 %
to 4.60
4Mb 1933-1973
.j&j
5Ms Water 1930-1950-.J&J 6 6% to 4.60
6s Imp Aug 151930—f&a15
to 4.60
.25
5Ma Street Impt 1931—J&J
NORTH DAKOTA
Troy 6s 1930-1940 reg..A&O 6*5.75 to 4.50 %
4Mb School 1930-31
F&A 6 5.50 to 5.25 %
5a Farm Loan 1935,1940,1945
4Mb Feb 15 1930-1967—
and 1950
5% to 4.15 %
-—j&j 6 4. 90 to 4.70
4Mb 1930-1965
J&J
0% to 4.15 %
5me 1945 & 1948 ser <T— .j&j 6 5% to 4.90
3Ma Water 1930-36
J&J 6 5.50 to 4.35 %
5ms July 1930-1933
j&j
5% to 4 .90
Utica—4Mb 1930-35
M&N 6 5.50 to 4.40 %
Grand Forks 5s..May '30-38
5.40 to 5%
4Mb Pub Imp '30-'42—A&O 6 5.50 to 4.25
4Mb Pub Imp ^O-MS-J&JIS 6 5.50 to 4.25
OHIO (See footnote *)
4.20s 1930-1932—
F&A 6 5.75 to 4.50 %
4 ?*■ 1930-1932
A&o 6 4.60 to 4.50
4.20s 1933-1937
—F&A 6 4.40 to 4.30 %
♦Akron 6s 1930-1940
a&o 6 4.75 to 4.50
4.20s 1938-1949
F&A
•5s Water 1930-1953—a&o 6 4.75 to 4.50
—-14.10
4.10s 1930-1946
A&O
5% to 4.10 %
*5ma 1930-1937
j&j 6 4.75 to 4.60
3.90s 1930-1948
F&A
5% to 4.10 %
•6 mb 1938-1951
j&j 6 4.75 to 4.50
3 Ms Nov 1 1930-'35
Nov
to 4.10 %
1930-1947
a&o 6 4 75 t.n 4.50
.
—
U%
5.25
4.85
4.85
4.85
%
%
1
_
—
By an amendment to the constitution of Omo adopted Sept. 3 1912. bonds lamed arter Jan. I 1913
ny municipaiine*
subject to taxation. Bonds Issued prior to Jan. 1 1913 are eta mot from taxation. 6
Basis, d Now Dart of N. Y.Oifcy.
4.85
1
itlon.
Subject to taxation.
are
%
|to 5%
~
4.10
4a Wat Imp 1942-63—j&j
New Rochelle—
New York
M
to 4.35
to
4.10
I&
Nassau Co—
5e 1931-1939
4 ms 1931-1934
*30-31(coup)F&A
%
to 4.25 %
„
to 4.25
to
to 4.10
-
to 4.25
6He May 1,30-,52
M&N
Mlddieport 4.35a '30-"42-J&D
4.20
4~ 20
to
5%
5%
Yonkera—
%
4.30 %
94V*
94 M
94 M
4Mb
4Mb
4Mb
43*s
43*8
43*8
4.75
to 4.75
to
to 4.15
5%
98
to 4.60 %
94 H
94 M
43*sl944-1948
43*sl949-1953
County—
43*8 Highway 1930-32 F&A 6 5.50
43*8 Highway 1933-36 F&A 6 4.50
4 3*8 Highway 1937-58 F&A 6 4.30
to 4.40
Huntington (Town)—
1931-1943
4.50
3 Ms Water 1931
a&o
Wotcott 4Mb Jly 15 '30-'42j&j
4.40
M&S
M&N
M&N
M&N
5%
to 4.25
to 4.20
5.75
to 4.30 %
to 4.25 %
to 4.25 %
5a 1932-1951 (coupon).F&A 6 4.75
4a
1933-52
Irondequolt 6s
to
5.25
99
Rensselaer
44*8 1930-1934
44*8 1935-1965
5.50
4.30
to 6.50 %
Authority—N YBdge 4Ma '32-39-M&S
5*75
to 4.75
to 4.50 %
Hudson—
44*8 High Sch '30-32-A&O 6 5.75
Hudson Riv Regulating Diet—
to
5.50
4Mb 1940-1946
43*s 1939-1943
M&S
M&S 6
40
Var
A&O
6.50
5%
5%
I20
m&n
4Mb 1935-1959 (reg)—m&s
5 Mb Sch 1931-1936—a&o
to 4.30
No 1 4.60s 1944-1966
4.40
to 4.25
to
5%
4Mb School 1930-46
j&j
4mb 1930-1962
j&j
5.50
4mb 1938-1949
j&j 6*4.40* to
to 4.10 %
4a Refunding 1950——j&j 6 „5M
to 4.20 %
i 4a Buildfhg 1951
j&j
to 4.40 %
4s 1930
—j&j
to 4.40
to
to 4.20 %
to 4.20
White Plains—
Port of N Y
5v0
Hornell 44*s 1934-1947—F&A 6 4.60
s
5.50
4.70
6&
4s Oo Bldg 1930-69— m&s
4s 1930 to 1935
f&a
4s June 1 1959-1964—-j&d
4.25
4.15
to
4.25 %
to
Westchester County—
5Mb 1930-32 reg
j&d
5b 1939-76
j&d
5b June 1 1930-54
j&d
4Mb San Sew '33-'82—j&j b
4mb Parkway 1962-86-j&d
4mb Oo Bldg 1930-44—a&o
4.50
98*
to
6%
Poughkeepsie 3Ms 1930 M&S
4Mb Water 1930-62—J&D b 5.50
4s School 1930-'69
M&S b 5.50
Port Jervls 4mb 1937-1966 ->— 6 4.50
to 4.25
to
to 4.65
s
4.50
4.40
5%
j&j
j&j
j&j
West Seneca 6s '30-'38
4%25
to 4" 60
4%25
to 4.50
ft
Penn Yan 4.35s '30 to '31-Oct b 5.75
to 4.25
to 4.75
5s
1934-1942—i.—J&D 6 4.90
_
J&D 6 4.75
6%
M&S 6 5.75
6a 1931-1954
4s mav 1938
Net.
Ask.
Oct b
Watervliet 6s 1930
4.15
—M&N
No Hempstead 5s '30-'34 J&J 6 5.50
No Hempstead S D No 7—
to 4.60
Haverstraw 4.12a "30-'37
6a 1930
193K6o7f&A
1930-1942
Water town 4mb 1942
4mb 1930-1953
5a 1930-1945
88
to
Bid.
4Mb
North Tarry town (6)
4.50
Groton 6a Wat '30-'50—M&N 6
Hempstead (Village)—
44*s 1930-1965
M&S 6
Hempstead Un F S D No 1—
Bonds.
Warren Oo 4M«
Warsaw Union Fr s d No 10—
88
88
88
33*s
to 4.10
Greenburgh U S Sch Dist No 9
1933-1965
To
Net.
4.75 4.30 %
43*s April 1930
A&O 6 4.75 4.30%
99 J*
993*
43*s Feb 15 1976—F&A16
4.75 4.30%
4 3*s Nov 15 '30-'68-M&N 15
99 %
983*
43*8 Nov 15 1978—M&N15
95
4s May 1977
94
—M&N
96 M
4s Various 1936...—-M&N
93 M "95 M
4s Nov 1955
—M&N
4a Various 1966
M&N
95M
W*
95
96
4s Various Nov 1957-M&N
95
96
48 Nov 1958
M&N
95
96
4s May 1959M&N
4a Dec 311931
99
99 H
4s 1930-1937
M&N
4s 1938-1967
M&N
8Mb g exempt 1941—M&N 6 4 50 4.35%
8Mb exempt 1942
M&N 6 4.50 4.35%
4.50 4.35%
3M8 R T 1948-1950—M&N
88
86
3Mb g exempt 1952..M&N
86
88
3Mb g exempt 1963—M&N
5.50 to 4.25
4.60 to 4.15
5.50 to 4.30
4s 1930-1958
4.40s
Ask.
New York City (Concluded)4mb Feb 16 l930-'66 F&A15 6
Brooklyn—d—
3 Mb g 1931 to 1937
JdcJ 6 5.75
8Mb gold 1936
-J&J
Broome Do 6s 30*33—M&S 6""5"50
Buffalo 5 Ma 1944
J&D15
4 He June 15 1964—j&D15
4Mb 1930-1968
j&D 6 5.50
4Ha Feb 15 '62 op '32-f&A
4 Ha 1930-1938
J&j 65".50
4ms 1938-1967
-a&o 6 4.25
4s 1930-1948..-A&O 6 4.26
4a June 15 1930
J&D
4s June 15 1960
J&D
4MB 1936-1959
A&O 6
Corning Ft Ha 1930-*60—M&S 6
Cortland Co 4Mb '30-'51-J&j 6
Delaware Co 4.20s'30-'62 A&O 6
East Chester 4 Ha '30-34 F&A 6
4MB 1935-1958
F&A 6
Elmira—4a 1935—
M&S
4Mb Water 1930-'45—A&O 6
6
44*8 Apr 1 1933-1935
Erie Co 4 Ha '30-36 tax-ex J&j 6
44*8 1930-1931-J&D 6
44*8 1932-1933
J&D 6
44*s 1934-1935
J&D 6
44*a 1936-1938
J&D
44*s 1939-1959
J&D
48 1945-1953
*
M&S
Essex County—
!
4s 1933-1956
M&S 6
Franklin Co 44*8 '31-'40-M&S 6
Freeport 4.20 8er'31-45M&N 6
4.20 sewer 1946-1960-M&N
44*s 1930-1951
M&N 6
Garden City 4 Ms 1930-52.J&J 6
Bid.
Bondi
Net.
/ Flat price,
n
»n
/u
I
thaf
Nomina
107
BONDS
MUNICIPAL
AND
STATE
To
To
Ask.
Bid.
Bond*
IprTngnelT^Ss
OHIO
(Concluded)
•4*s 1936-1955
A&O
4*s 1930 1938A&O
•4* WWDec31*29-37.JD31
•4*8 1930-1946
•4*« 1930-1931
A&O
•4*8 1932-1939
A&O
6 4.75
6 4.75
6 4.75
to 4.50
6 4.75
to
6 4.75
to
4.60 %
6
to
4.50 %
4.75
; *4*a 1940-1952
-A&O 6 4.75
4s Water Works 1942—A&O 6 4.75
193K50-A&O
Alliance 4*s 1930-1932_. J&D 6"5%"
*5s Water Dec 15 1930-1950 6 4.50
%
.
to
4.50 %
to
4.50 %
*5s Road
5
•Allen Co 5*s
to
4.85 %
to
5%
Sewer
♦5a
M&N
Cambridge—4*s 31-*34_J&J 6 4.80
•58 Sewer 1953
M&8
•5s Sewer 1931-37
M&S 6 4.70
4*s 1930-1954
•4*9 Fl-Elmer *30-'31
Canton—♦Ss Sew 1953--M&S 6
5%
to
4.50
•5*8 Fund 1930-37—J&D
•6s Water 1944-1959—A&O
4*3 Water-Wks "30--M&8
•Canton S D 5s 1954—A&OS
•4*8 Dec 5 1939-42
J&D
•4.40s 1956
•5*s Imp Mar 1941—M&S
•5*8 Imp Feb '46. '51 F&A
•5*8 Mar 10 '31
M&S10
6 4.75
A&O
A&O
M&N
M&N
6
Feb 1937
F&A
3*8 Water '45 op '25—F&A
8.658 g
39 Water 1939 op '19-F&A
OInc 8 D *4*8 1934—A&013
opt 1906
M&S
t
40
3*8 1940 opt 1912—A&O
1912—1
Norristown 8 D
c?
-
•
to
J&D 6 4,50
•5*s Pub Hall 1970
to
4.30'
6a Jan 1951
4*8 May 1948
4*a Nov 11948
4*8 Sept 16 1975
4%50
to 4~25
4^35
to 4"!25
4^25
Muskogee 5s Sew 1936
4.30
4.30
4.30
5*s 1934-1940
J&D
5s 1937 opt 1922
F&A
5s Water 1936
M&S
4*8 Sewer 1936—
F&A
4*s Water Works 1941-J&J
Okla City S D 4s 1933—J&J
5s 1930 & 1931
_Var
Okla Oo 4*8 1930-1933—J&D
Okmulgee 5s Mar 15 1943
Tulsa 5*s 1930-32—
F&A
6 *a July 1946
F&A
5*8 Wat & Park '30-'49 F&A
5*s 1931-1939
F&A
5s 1933-1947
F&A
6s Feb 1 1930-1939
5%
•4*8 Grad Cros '30-'54 A&O
•4*8 Paving 1930-34—J&D
•4*8 Sewer 1930-49
J&D
•4*8 8t Imp Feb 1 '34.F&A
•4*8 March 1949—
M&S
*4*8 Fire Dep 1930
A&O
•4*8 Fire Dep '31-'65-A&O
4*8 Clark Av Bdg '42.A&O
4*8 Park 1938
A&O
•4*8 1930-1935
M&S
*4*8 1936-1950
M&S
4s Park 1930-1931——A&O
6 4.50
6 4.50
to
6 4.50
to 4
'30--A&O
6 4.50
30
to 4 30
to 4 30
to 4.30
to 4.30
to 4.30
to 4.30
to 4 -30
to 4 30
to 4.30
to 4 30
6 4.50
to
J&D 6 "4.75
to
Oklahoma
4a Grade Cross'g
6 4.50
6 4.50
6 4.50
6 4.50
6 4.50
6 4.50
6 4.50
6 4.50
6 4.50
to
Cleveland S D—
♦4*8 1930 to 1935—4s July 1 1932
J&J
•6s 1930 to 1935
Cleveland Heights 8 D—
*6a 1930-1959
A&O 6 4.60
Columbus *68 1949-57—M&S
6 4.60
•5s 8t
4s July
4a Jan 1
•4*8
•4*8
♦4*8
Impt 1930-1932M&9
1930-1935
M&S
1936-1938
M&S
to 4.50
6 4.70
1931-1953
to 4.30
to 4.50
*13—M&S
4s Sewer '33 opt
4s Wat W '45 opt
*20—M&S
J&J
8*s 1932 opt 1912
Oolumbus S D—
•5a
1943-1952——J&D19
Cuyahoga Co *6s '30-'39-A&0
•5a 1936-1937
A&O
•5s 1936 & 1937
A&O
♦5s 1938 & 1939
A&O
♦4*s 1930-1935
A&O
♦4*8 1936-1944
A&O
4*8 1930-1937
A&O
4* 1930-1943—
A&O
4s 1930-1941
A&O
•Dayton—6» 1930-'32—M&N 6 4.75
J&J
3*8 July 1932
3*s July 1 1934
J&J 6
J&J 6
Phlla S D 4*9 '30-"43
•5*8 W W Imp 1944-J&D
•5a W W Imp 1945—F&A
•4*8 Bdge 1930-1951-M&S
•4*a W W Imp 1940—J&D
•4*a Bdge 1933-39—A&O
•4*s 1930-1931
M&S
*4*a 1932-1940
M&S
Dayton 8 D 5*8 *41-'61 M&S
4.40%
4.75%
100
City—
99
99
100
99
100
4*a 1933-1956
J&J
3*8 1930-1932
F&A
Wash'n Oo 4*s '30-'34—M&S
481930-1933
M&N
98
100
94
96
4.50%
100
6 4.75
4.60%
97
4.70
4.60%
QQ
6 4.70
6 4.70
4.60%
4.60%
4.60%
49 Oharit Inst 1965
4a June 1 1977
5%
Johnston
to 4.25
to 4.25
Olatsop County 5s 1934. A&O
Columbia Oo 5s *30-'34-A&0
Eugene 5s 1942
M&S
Multnomah Co 4*s '32-J&D
4s
4.50
4.50
5%
4*40
%
Bridge 1945-1955—J&D
4.35
5a Road 1930-1939—M&N
Multnomah Oo 8 D No 1—
4.35
4*8 Julv 15 '30-'39—J&J15
4s July 15 '40-'45
-J&J15
4.35
Portland—
to 5%
5s Harb Dev
1930-50-M&N
4.35
4.35
to 4.60 %
•5s Mar 16 '30-'46-M&S16
East Cleveland
to 4-40 %
4s Water
1930-35---A&O
East Liverpool—4s 1940-J&J
Elyrla 4a 1930 to 1938—J&D
•4*8 1930 1952
M&S
•5s W W 1930-1946-.-J&J
6 4.75
to
Pt of
5%
4.10
to 5%
May 2 '30-31M&N2 6 4.70
1943-F&A
•4*8 Oct 1 1939
A&O
♦4*8 Sewer 1930-'45
•6a Rd
%
5%
4.40
4.40
4.30
'16-J&D
'36—J&D
4s O H June'36 op
to
4.60 %
4.80
4.80
4.80
5%
to 4.85
to 4.85
1930M&S10
•4*8 W&8SeplO'31-35M&SlO
4*sW& S SeplO
J&D
Madlsonville (In Cincinnati)
6al932 opt 1922
J&J
Marietta—*4*s '30-*33-J&D 6 6%
3*s 1931 opt 1911
F&A
Martin's Fy •5b '30 '44.-M&S 6 6%"
Miami Conservancy Dist—
5*s (1 to 5 yr mat'y)—J&D 6 5%
6 5%
5
6
6
|
5 Basis.
/ Flat price,
J&J
n
4*s 1930-1933
4*8 1934-1939
4*8 1940-1959
4s Bridge 1942
4s
1930-1958
J&J
J&J
J&J
J&J
F&A
M&S
4.15
4.15
4.15
4.20
4.20
4.20
99
97
4.25
4.26
4.25
4.20
4.20
95*
98*
99
4*s
4a
5a
1930-1936
4.601%
4.801
D
5%
vo
%
to 4.65%
96
100*
96*
96
^
*
—
—
^^
——< rn
------
65.51)"
to 4.75
4"§5
to
4.75 %
91*
97*
to 4.15
County—
4*s Highway 1930-33 F&A 6 5.40
4*s Highway 1934-37 F&A 6 4.75
4*8 Highway 1938-43 F&A 6 4.70
Charleston—4*8 Jan 02- J&J
4s Refg '38 (tax-exem).J&J
Charleston Oo 6a 1937—J&J
to 4.15
Oheraw 6s *52 opt *32—July 1
to 4.15
Clarendon
4.35
to 4.70 %
Anderson
to
4.15
4.25 to 4.15
4.25 to 4.15
4.25 to 4.15
5*s '30.'35,
fr&D
Cheater 4a'37 op'17 tax-ex J&J
J&J
'32-'47-*42—
Erie—4*8 Sch 1930-*39_A&0
4*8 Ref 1935 opt '24—J&J
Erie 8 D 4a 1930-1938 —F&A
4*8 1935-1940
4.80.
88-
100*
CAROLINA
to 4.80
to
4.25
4.20
98
4.20
4.20
4.20
4.20
4.20
98*
4.20
A&O
4.20
4*8 Jan 1 1936-1946
Fayette Co 4s road 1936-A&0
Harrlsburg—4s '30 -'32--M&S
4s Pub Imp '30 to '36-M&S
4s May 15 1930-1953
4a 1930-1942
F&A
4.20
4.20
99
4*s 1930-1937
4%
4.60
4.65
5605
4*a Water 1945
Greenville—5s St 1942
to 5.00
J&J
Spartanburg 4*8 1935-.A&0
4*s Water 1930-1939—J&J
4*8 Water 1940-1965-J&J
%„.
4.75
4.65
4.75
J&J
4.75
4.65
6 4.90
to 4.65 %
6 6.10
to 4.85
6
to
4.75
6
1
5.15
5.50 %
65
to 4.90
6 4.90
to
4.80
6 5.40
to
4.70
z°
4?90
5.00
4.75
%am
4.65
4.85
5s Sept 1 1939
5s Nov 1 1943
4.80
to 4.65
99
Spartanb'g Oo4*b '37-47M&S 6 4.90
4* 1930-1948
M&N 6 5.90
Sumter Oo 5a '30-'52
J&J 6 4.80
4-65
to 4.60
99
I York Do 4*s 1930-50_J.__J&J b 5.55
to 4 80
99
%
4.70
to 4.65
Oo—
6a May 15 '30-'4O—M&N15 6 5.25
Columbia 5s Ref 1941—M&S
98
8
Chester S D 4*s
to 4.80
99*
99*
95
87
4a Refund 1952 opt 1932—J&J
6 4.75
Aiken Oo 4*8 1937-1945
4*a Highw 1932-1945. F&A
Greater Greenville Sewer Dist
4*8 1967
M&N
Kershaw Co¬
ds Highway 1930-1946-F&A
Lancaster S D—5a 1941—J&J
6s July 1940
J&J
Marion Co 4*8 1930
M&S
4*s 1931-1934
M&S
4*8 1935-1941
M&S
Richland Oo 5s 1933
J&J
Rock Hill 5a 1951 opt '31-J&J
4.30
to
98*
98*
M&N 6 5.50
M&N
98
98
'40. '45. '50
to
112
1930-19321933-1937
1938-1959
opt 1916—J&J
Highway *37 opt *32-J&J
4s Ref 1936
Braddock 4*8 *30-'44—M&N
4a 1930 to 1935
M&N
Oambrla Oo 4*s '30-'45
5%
4%
4.25 to 4.15
4.25
4.25
4.25
4.25
100*
111
J&D 6 4.75 to!4.50
J&D 6 4.40 to?4.30
J&D 6 4.25 to]4.20
97*
4a Water Jan 2 1936
96*
48 Jan 1 1945
J&J
95*
4a Oct 1 1954
A&O
95
4a July 1950
—J&J
95
4s May 2 1957
M&N 2
95
4s May 1962
M&N
95
4a Water 1902—
J&D
95
4a Oct 1 1964
A&O
96*
Woonsocket 4*8 Fd *41-J&D
102*
6a Fund 1930-1935—M&N
4.75
6s Fund 1936-1961—M&N
4.75
4*8 1930-1967
J&D
4.75
4*8 Funding 1944—M&N
475
4*s 1930-1967
J&D
4*8 June 1930-1957—J&D 6 5.50 to 4.75 %
4*s
4*8
SOUTH
4.50
'
;
100
99
3*8 Wat May 1 '31—M&N
4%
6
95*
95*
5a Water 1958opt '38-F&A
Greenville Oo 4*s 40-*65-J&J
Altoona S D 4s '30 to '35. A&O
to 4.80
Nominal.
4.25
Providence—
4.25 to 4.15
98
3*s 1932 opt 1922—M&N
Altoona—4s '34 opt '14--J&J
Bethlehem
to
5%
114
4%
1941. *43. *46.
4%
'48. 51. *53
M&S 6
Allegheny—
99
4s Street Impt 1937.-M&N
4.50
3*8 1930 to 1931
A&O
%
4.60
6
4.25
1935.
5s Funded 1930-1959—A&O
4a Funding 1947
A&O
4s Highway
1
5%
—-A&O
♦6s Sewer 1931-36
Highway 1930. 1932. 1935.
*37.'40/42. *45. *47.'50.'52
to 4.85
Montgomery County—
♦5a F1 Emerg *30-42—J&D 66% to 4.60%
4.60
Newark *4*s 1930-41—A&O
Norwood 4a 1930
Portsmouth—
4s
4.85
to 4.85
to
1930--M&S
MI
4.70
1951 Series O—J&J
4*8 Dec 1 1951
J&D
4*8 July. 1934. 1939. 1944.
1949
J&J
4*8 July 1930-1958
4.80
♦5*8 Sewer 1930-1947
•5a Sewer Feb 15 '30-'51—
•4*8 1930A&O
3*s Ref '30 opt *25—.A&O
Lorain 5s 1930 to 1932—J&J
Lucas Oo 4s O-H 1944
M&S
Sat Sup
1931-1935
4.40
J&J
Salem—5s Sewer '30-'33 M&N
—
•Lawrence Oo 5s 1934—M&S
♦5*s
5*
5.10
Pt of Coos Bay Harbor 58
Port of Portland 4s 1934
Allegheny Oo 4*8 '43—M&N
4*8 1930-1956
A&O
T111
5s
4.35
4.35
4.35
1940-1959—F&A
Astoria 5s Refg 1955- J&J
5s July 1
to 5.25
♦4*8 1930-1939A&O 6 5%
•4*8 Oct 1945—A&O
*5a Park & Imp '30-'41-A&0
1930,
5s 1937-1942
5%
Hamilton Co *4*8
Ironton ^4*8 W W
Lake wood—
4.35
4.35
PENNSYLVANIA
to
4*s
1940M&N
Newport—4*s '30-*39—M&S
5*8 June 1 1930-1958
4*8 May 1930-1942—M&N
4*8 Mar 1930-35
M&S
4a May 15 1948
-M&N
3*s g High Sch 1954-J&D
Pawtucket—4*s 1950—J&J
4*8 Sewer 1952
J&D
4.60
4*sSchool 1954
M&N
4a Water 1937
M&N
4.75
4.35
4.35
4.35
4.35
4*s Bridge 1931-1644-J&D
4*s 1949-1956
—F&A
4.50
4.15
J&D
to 4.25
4.50
to
4.25
N Prov'ce 4s June 15 '47-J&D
4.50
to
J&J
M&S
to 4.30
4.50
4.50
Fostorla *5b W W '30-'40 M&8 6 4.70
Franklin County—
•5*8 Hos&Bge "30-'35 F&A 6 4.90
4.35
99
M&8
gold S H 1934
Bristol—3*8 g 1930
to 4.25
6 4.75
4.60"
to 4.15
4.50 to 4.25
4.35
RHODE ISLAND
3*8
6 4.70
6 4.50
0
96*
4.35 to 4.15
4.35 to 4.15
4.35 to 4.15
4.35 to 4.15
4*s Imp ser I *30-'38-A&0
4*a 1931-1940
J&J
4*8 Impt 1940-1945—J&J
York 4*8 1930-1943——F&A
York Oo 3*8 '30-'32
M&N
6 4.50
A&O
(8-a)„—A&O
6 4.60
6
J&J
4a 1931 to 1935
4.75
6~4.60" 4~.50%
4*8 Dock 1943
M&N
4*8 Oct 1930-47
A&O
4s Water 1937
—M&N
4s Water 1936-1955—M&N
4a Water 1939-1958
J&J
•5a St Impt
4.30
i55*
99"
93*
Wllkea-Barre—
6 4.30
4.50
H'Way *30-'35 (s-a)_A&0
_*s H'way *36-'49 (s-a)_A&0 6 4.50
4s Highway 1930-42—-A&O 6 4.50
4s Highway 1930-41
A&O 6 4.50
4s Aug 1 1930-1933—F&A
3*s Oct 1 1952
A&O
Albany 5s ref '31 opt '21-A&0
Astoria 5s 1953—
J&D
5*s 1930-1949
-J&J
4.30 Baker City 5s 1934
M&S
Highway *30-Apr'44
4s 1930-1944
4.40
6 4.40
J&J
4*s Apr 15 1939-58-A&015
4a 1930-1942
J&J
4a 1937-1956
J&D
Pittsburgh—4*8 '30-'50 J&D
4*s 1930 1940
J&D
4*s 1941-1956
—J&D
4*8 1930-1958
M&N
4s 1931 to 1939
J&J
4*a *30-*38 taxable—M&N
3*8 Apr 1930
A&O
Reading—4s 1931
5a Impt. 1943-1949
J&J
Scranton 4*8 '30-'41
F&A
5s 1930-1950
F&A
4s 1930-1937
M&S
4s 1930 & 1935
A&O
Scranton 8 D 4s 1930 & 33 A&O
&
i00
98
100
98
4.25
4.25
4.30 4.20%
Cent Falls 4a 1930
F&A
Cranston 4 Sch 1930-1966 J&J
4^50
to
100
100
96*
4a July 26 1972—
4.60
4.60 70
is
to 4.50
J&J
to 4.25
6%
6 4.60
6 4.60
1946-—.
100
4s Nov 1 1966
4.50
101
98
4.50
4.50%
4.20
4.30 4.20%
98
J&J
J&J
4.40%
155""
98
4.25
4.20
4.20
98"
4a Feb 16 1955
4.50%
4.50%
4.50%
4.50%
4.25
4.20 4.10%
4.15
J&J
J&J
1939
1942
4s July
6.50
4s
to
Doc617"197"C—-J&J
4
OREGON
to
J&J
J&J
J&J
J&J
4.75
99
M&S
4.30
4.30
♦5s W W 1936-1968—J&D 6 4.50
*
OKLAHOMA
4*8 Oct 15 1930-33-A&OIS 6 4.50
Canadian Oo 4a '30-'31—F&A 6 5%
30.
to 4
4*81943-J&J
J&J
Philadelphia 4§ 1937
'0
4s 1936
J&D 6 4.50
Cleveland *6*8 1940-70J
2-1933—
*69 1932-1933-—----J&D,6 4.50
4.10
4.10
4.60%
5
6yo
•4*8 1930-1957
A&O
Youngstown School Dist—
♦4*s 1944-1947
M&S
*5s 1930-1944
M&S 6 6%
Zanesville—*6s City Hall &
Market 1930-39
M&S 6 6%
Zanesvllle S D *5s *30-'43A&0 6 5%
99
4.10
99
.30
6
99
LowerMerlonTwp4s.4*8.4
McK'p't S D 4*8 '30-43
Mercer Oo 5*8 "30-'47—F&A
4.25
jK
M&S
101*
99
Lancaster S D 4s May 1945—
to 4.25
*6s Bdge 1932-41—A&O
♦5s Police Bdg & St '30-*32 6
6
J&J
•4*s July 1943_J&J
•4*8 Sewer 1955
A&O
•4*8 Sew Sept 3 '37-M&83
4*25
to
to 4.30
6%
6%
Warren Oo 6s 1930-34—M&S 6 6%
Youngs town—
Cincinnati—
July 1 1965
M&S15
•4*s 1930
*4*s 1931-1950
♦6s 1930
•6a 1931-1960
-
•5s
4.75
6 4.75
4*s Bdg 1933 & *38—F&A
6 4.75
4*s 1930-1953
4s Park July 1 1942—J&J
3*s Refund's 1930—M&N
Toledo Sch Dist 4a 1929—
5%
to 4.60
to
6%
6
*4*8 Wat 1932-34
J&J
»4*s 1930-1953—-—M&S 64.75"
_
,
5%
4.60 %
to 4.60 %
to 4.60 %
4.25
to
M&S
1949
Butler Co—
3*8 Sewer 1934
1960-M&S
*6a Pub Wharf
5%
to
M&S
J&D15
1944-F&A
'28-A&O
Lancaster 3a '38 opt
to 4.40
*37-'44-F&A
1930-1933
5s
7oi~
opt—M&S
to 4.40
-
•SaSept 1930-1942
4a Building 1930
Lackawanna Oo 4s
4.40
to
Imp '30-'35-A&0
*4*8 1930-1937
Toledo ♦Ss W W
Ashland
•5*s WW Imp "30-"44 A&O 6 4.70
to 4 40
to 4.40
M*s 1930-1949
M&S
Sprlngfd 8 D *58 '30-'39_J&J2
3teubenville *5s 1930-35-M&8
Summit Oo *5s 1930— —A&O
4.50%
Jeanette 4*8 1932-1956-M&S
Johnstown 4*a 1930-..
to 4.70
1930-1934—-
4*8 1930
M&S
4*8 1931-1935
—M&S
4*s St Impt 1930-39—M&S
to4.50 %
to 4.50 %
Net
Ask.
Bid.
Bonda
Net,
Ask.
Bid.
Bonds
Net.
to
108
STATE
AND
MUNICIPAL
ro
Bonds.
Ask.
Bid.
BONDS
To
Net,
Bonds.
Bid.
Ask.
To
Net
Bonds.
Bid.
Ask.
Net
"v
SOUTH DAKOTA
68 Rural Credit 33-40—AAO b 4.70
5s Sept 1941
..MAS b 4.70
6s Mar 16 1931-35—MA815 6 4.70
6s June 1 1930-39
JAD 6 4.70
Jan 16 1934-40
JAJ15
5Xs Jan 16 1943
JAJ16
4Ms Rural Credit 1939—JAJ
Aoerdeen 43*s Sewer '32-JAJ
Oorson Oo 6s fd 1932-47-MAN
Jackson Co—
4Mb fund 1944-47--MAN 15
Perkins Co 4 Ms fd '36-'47 J AD
Stanley Co 4 Ms fd '43-'48 J AD
Sioux Falls 6s 1931
J AD
Sioux Falls S D 5s 1935—AAO
6 Hi Dec 11940
J AD
6s
Fort Worth 5s 1951——AAO
to 4.50
6s
to 4.50
6s
to 4.50
43*s Stlmp'48 op aft'28 JAJ
43*8 Sch*49 op aft '29.JAD
to 4.50
6 4.70
to 4.50
6 4.70
to
6 4.70
to 4.50
5%
5.20
to 4.70
5.20
5.20
to 5.70
to
5
5s Grade Rais 1944
5.10
5.10
5.10
5.10
5.10
to 4.80
to 4.80
5
5.25
534s Road 1930-'54-AA010
'17 AAO
4Xs Apr 1 1930
AAO10
434s Apr 10 *31-'66-AAOlO
Houston—5s Sewl939—MAN
5s Ref Oct 16 *41op'31-AAO
Harris Oo 4s '47 op
TENNESSEE
43*s refdg July 29 1955—JAJ
4s refdg July 29 1955
JAJ
5s Memorial Aud'm 1961.JAJ
Carter County—
5s funding Jan 1 1959-JAJ
Hii¬
4.45
4.45
4.60
5.10
Chattanooga—
4Xa Sept 1930-1962--MAN
434s Oct 26 *38 op '28-AAO
1930-1957
JAJ
4Xa 1942-1947
Houston S D 5s Feb 1952
43*s 1937-1951
-JAD
Lubbock 5s 1941-1965
5.25
FAA
4 X8
5.25
43*s Highway 1947—-JAJ
6% Co Memorial '30-'50JAJ
Dyer Co 4Ms 1955
Fayette County—
4Ms Road 1958
JAJ
4.50
San Antonio—5s
JAD
4.90
Road 1931-1958-—JAJ
Hamilton County—
43*% Refunding 1957-AAO
5% Bridge 1944
4.80
5% Highway 1947
Gibson County—
4%
To nlrcnrt
—
5s Water Aug 25
5
4.65
4.70
t
43*% Ref 1933-1948—JAJ
Johnson City—
53*s Impt 1930-1946--JAD
Knox Oo 5s Pike A Bridge
May 1 1930-1940
MAN
4s
1930-1933
Robertson
6 4.60
6 4.60
to 4.80
to 4.80
to
4.80
to 4.80
to 4.80
6 4.60
to 4.80
6 4.60
to 4.80
6 0.05
to 4.80
6 5.60
to 4.85
6 4.95
4.85%
4.75%
4.60%
5
5
5
5.10
5.10
5.10
4.60
UNITED
6 4.70
6
5%
to 4.90
6 4.80
to 4.70
6 4.60
to 4.50
6 4.75
Pierce Oo 5s Sept 1 30-37Sept
Port of Seattle 5s '30-'55 MAS 6 4.70
43*s Jan 1931-1955
JAJ 6 4.70
Seattle——5s 1930-—-—-—JAJ
6s L A P Sys 1930-41—AAO
53*s LAP 1930-43—MAN
4.65%
4.60%
4 .60%
5s Light A Pow 1942-56AAO
5.10
4.75
6 4.85
4M Lt A Pr 1939-'58 MAN
43*s Sewer 1931
JAJ 6 4.90 4.80%
43*8 Light ext 1932
JAJ 6 4.90 4.80%
43*s 1930-1932
AAO 6 4.90 4 .80%
43*s 1933-1940
AAO 6 4.90 4.80%
43*8 1941-1955
AAO 6 4.90 5 .80%
4Ms 1930-1935
AAO 6 4.90 4.80%
4 Ms 1936-1957
AAO 6 4.90 4.80%
5
534s 1930-1940
5s Feb 10 1960
4Xa 1930-1955
4Xa 1930-1960
6s Gen
4.60
5
MAN
FAA10
MAN
JAD
5.20
STATES—See pages
Seattle School Dist No. 1—
43*s Mar *30 to '31—MAS 6 4.95
4s 1946-1950
MAN 6 4.95
Snohomish Oo 5s '31 opt aft '21
—JAJ 6*4.70
JAJ 6 4.70
Bridge 1930-36—JAJ 6 4.70
Spokane S D No 81—
43*s May 1 1931
MAN 6 4.80
4.30 Tacoma—5s 1930-33
JAD
4.30
4Ms Water '39-'43(s-a)-JAJ 6 4.85'
4.25
43*s Refunding 1931
AAO
15 A 1 01.
Spokane 43*s 1931—
4.85%
4.85%
06%
43*s Park 1962--
6
6
UTAH.
5% to 4.70
5% to 4.65
534s April 1 1941
JAJ
5s
JAJ
Capitol Bldg 1934
(4.60 434s Capitol Bldg 1934—AAO
5% to 4.50im
434s Road 19397*
JAJ
434s July 1 1939
JAJ
,
6
6
"5%
to
4~70
48
4.25
4.25
4.25
5
Capitol Bldg 1934
JAJ
Elder Co 434sSch'32 FAA
Box
4.90
to 4.60
6 5.25
6 5.25
to 4.60
6 5.25
to 4.60
6 5.25
to 4.60
6 4.75
6 5.25
to 4.50
to 4.60
to 4.60
to 4.60
to 4.60
FAA
4.90
Shelby County—
4% Courthouse 1957--AAO
5% Aud Mkt H'se '49 MAS
Ogden—
434% 1930-1945
434s Refunding 1932--JAD
434s Ref Wat 1933—MAN
Salt Lake City—6s Refunding 1941
—JAJ
434s May 1 1934
MAN
434s refunding 1934—MAN
4s Ref 1930-1935
AAO
4s Ref 1936-1945
AAO
4s Ref 1946-1965
AAO
Salt Lake City S D 4s '30-JAJ
434s Feb 1 1932
FAA
434s Aug 1 1933
FAA
5
5
5
5
4.90
6
5
5
VERMONT.
334s 1930-48
JAD
434s Oct 1 1930-1949—AAO
MIddlebury 4s '41op'21-MAN
Rutland 434s 1946-48
JAJ
4s Water 1944-46
33*s Jan 1 1939
94 X
1003*
9534
9734
4.75%
4.75%
JAJ
JAJ
WEST
VIRGINIA
5s Highway 1930-1940—JAJ
43*s July 1946-1948
JAJ
43*s 1945-1954
JAJ
6 4.15
ft 4.15
ft 4.15
to 4.10
to 4.10
to
4.10
—JAJ ft 4.15
JAJ ft 4.15
JAJ 6 4.15
to 4.10
6 4.15
to 4.10
ft 4.15
ft 4.65
to 4.10
ft 4.65
to 4.50
4.50 4s 1939-1950
4.75 4s July 1948-1952
4.75 33*s 1951 A 1952
JAJ
4.20 33*t 1943-1952
JAJ
4.20 Charleston 43*s *41 opt '27JAJ
4.20 Charleston S D 6s *30-'52-JAJ
4.80
4.75
4.60%
43* 1930-1943
4.70
4% % Jail 1940-1951—MAS
Smith County—
•
43*% Fdg 1935-1958--JAJ
Tipton County—
4Mb Road July 2 '30-'58JAJ
Washington County—
6% Fdg June 1 1954—JAJ
White County—
53*% Highway 1955—MAS
4.60%
4Mb
County—
4X8 Road 1948
6 4.60
6 4.60
to 4.30
4.40
5.10
4.75
JAD
Polk Oo 5s 1930-46
4.70
4.70
4.70
4.70
4 70
4.70
4.70
Wichita Falls 6s 1950—MAN
6 5.25
6 5.25
JAJ
MAS
5
—
4s Jan 1 1931
MAS 6 5.25
4Xs 1930-1967
43*s 1934-1948
5
30-'65
'30-'53-MAS
534s W W 1930- 35—MAN
534s W W 1936-'65—MAN
5s Sept 1930-1953
MAS
5s Sept 1931-1959
5s St Imp Dist No 2 1943-—
434s 1930-1967
JAJ
43Js 1930-1968
FAA
San Antonio 8 D 5s '56--FAA
Waco—5s Nov 1 1934—MAN
5s Sewer 1937
JAJ
5s Water-Works 1942—JAJ
434s Water 1937-1968—JAJ
Knoxville—
4Xs Impt 1930-39
FAA
53* % Fag Sept 1 *50—MAS
Madison County—
4 54' % Highway *30-'49 JAD
Memphis 5s July 1954—JAJ
6s River Term '30-'48-AAO
4Ms Water 1930-1962—JAJ
4Xa Water 1949
JAJ
43*s Park 1959
AAO
4X8 1932-1955
-JAD
4s Water 1933MAN
4s 1932-1954.
—MAS
Montgomery Co—5s Cumber¬
land River Bdge 1953-FAA
Nashville 6s 1930-1942-AAO
5s March 1930-1960--MAS
5s Memorial Sq '30-'50
4X8 High Sch 1940
JAJ
4Xb Hospital '30-'56_-JAJ
4X8 1935-1968
MAN
Street Impt May 1940
Pub Bldg 1941—MAN
Pub Bldg 1944—MAN
Apr 1952
AAO
4s Street Impt 1936
JAJ
Stafford Oo 5b 1942—
JAJ
Staunton 5s 1930-58.---MAS
Taxewell Co 5s 1930-46
JAJ
to 4.30
4-80
Palestine 5s Sch Aug 1 1934.
'39. *44.'49. '54. '69, '04
Port Arthur 5s 1930-56—MAS
Giles County—
43*s
43*s
43*s
43*8
Fund 1930-1940--JAJ
53*s Feb 1 1931
FAA
Aberdeen 53*s *30-'31
JAD
Clarke Oo 5s 35 opt '25-Jan 1
Everett 6s July 15 1931—JAJ
6s June 1936
JAD
53*s Water 1934-1938-MAS
King Oo—5s Ot H 1933—May
5s Road 1935.
FAA
4 Ms Bridge 1931-1932 MAN
4 Ms Bridge 1933-1938 MAN
4Mb Bridge 1939-1949 MAN
43*s Harb opt 1930--.Novl
Lewis Oo 5s l930-'32— MAS
Pacific Oo 43*s July 1 *30-'36
Imp '30-'86
4.65
4.75
5.10
to 4.30
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
5s Mun
AAO
4.60
4s Elec Light 1942
JAJ 6 4.50
4s 1943
JAJ 6 4.50
Roanoke 4 3*s Ref 1936-— JAJ 6 4.60
to
WASHINGTON
4Ms Memorial Aud '52MAN
5s Hospital 1954
MAS
Cocke County—
4X8 Road July 15 *47—JAJ
Cumberland Co 5s 1956--JAJ
Davidson County—
5
to 4.30
4.80
4 80
4.60
43*s School 1956
4.30
JAJ 6 4.50
JAJ 6 4.50
JAJ 6 4.50
4s 1938 to 1943
4s 1941
4.65
5.10
AAO
JAJ 6 4.50 to 4.30
JAJ 6 4.50 to 4.30
JAJ 6 4.50 to 4.30
6s July 1 1930
43*s Pub Imp 1949
43*s 1958
4s 1930
4.65
(34s Grad. Ac, "48op*28 JAJ
43*8 Grad,Ac.'49 op'29AAO
Galveston County—
5s Bd Apr 10 '51op'31 AAO
Grimes Co.
5.70
to 5.70
to
5%
4.65
Richmond—
4.65
6s School 1930-1954—MAS
5s 1930-1956.
-AAO
to 5.70
5%
4.65
4.65
4.65
4Xs 1944-1961
JAJ
4Xa 1936-1964
FAA
4s Refunding 1941
JAJ
Galveston—5s 1932-1936-JAJ
4.50
6
5.20
5.20
4.65
JAD
JAD
1930-1934
1935-1959
to 4.10
to
4.10
to 4.50
4.65 to 4.50
Clarksburg 5s '30-*53
AAO
Olarksbg S D 6s '41 op '21MAS ft 4.65 to 4.50
Hancock
County—5b
Grant
Road Dist '46 opt '32.MAN ft 4.60 to 4.50
Huntington 5s 1944
Oct ft 4.60 to 4.50
5s Ind Sch D '31-'34—JAJ ft 4.60 to 4.50
Martlnsburg 5s '43 op '29 Dec!
5% to 4.75
Mercer Oo 5s '44 op 24 AAOlf
to 4.75
Morgantown 5s 1930-48
JAJ
5% to
Parkersburg—
4.75 to 4.70
43*8 June 1 1933
JAD
Wheeling 6s W W *32-*52-JAJ ft 4.75 to 4.70
4a Ref 1930 to 1930—July
4.75 to 4.70
%
%
%
%
%
4.75|%
4.90
%
%
%
VIRGINIA
WISCONSIN
6s deferred ctfs 1871
JAJ
Brown Bros certificates
TEXAS.
3s "Riddleberger" 1932—JAJ
3s Funded debt 1991
JAJ
Abilene 5s Feb 15 '59-'65_
Amarillo
Austin
4Ms
6s
5.25
434s ctf indebt 1930-31.—JAJ
5.10 434s ctfs Indebt 1932
JAJ
4.80 434s ctf Indebt 1933-37—JAJ
4.80 Albemarle Co 5s 1948
JAJ
4.80 Alexandria 6s 1930-1956-AAO
4.60 Arlington Co 534s '32-'64.FAA
4.60 Bristol 534s Sch '34-'53
5
Charlottesville 6s 1962—MAS
5
5s Water Impt 1958
JAJ
5
Danville—4s Refg 1931--JAJ
5
434s Ref Aug 1942
FAA
5
434s July 1 1939-1950-JAJ
5
Fairfax Co 434s 1945. FAA2
Henrico Co Sch 5s '31-'60 JAJ
5.50
434s June 1 1957
JAD
Lee County 5s 1931-41—-JAJ
5
Lynchbg43*s Pub Imp'39JAJ
5
434s Pub Impt 1946
JAJ
*33-'58_MAS15
1930-1942
JAJ
5s SchBlgAHos '6200*323 A J
4H% Ref 1930-1946—JAJ
4Xa 1930-1953
4X8 1954-1958
Beaumont 5s *52 op
JAJ
JAJ
'32.-AAO
Water Works 1954-MAS
1930
AAO
6s 1931-1939
-AAO
6s 1940-1965
AAO
4s 1942 opt 1922
JAD
6s
6s
Rpftv/rln
5X8
r*n
Impt Apr 10 1956-1965
Cameron County—
43*s
1934-1942
MAS
6s Road Mar 15 1933-1957
Cisco 6s Fund 1949-62.-FAA6
Cleburne 6s WW'52op'32 JAJ
Corpus Ohrlsti 5s fd 67-FAA 653*%
6s Water 1930-1959.—FAA
1931
-JAD 6 "4,60"
1930-1960
MAN 6 4.60
4Xb Sch 1930-1952
MocN 6 4.60
4Xb 1938/1939. 1942.
1943. 1944. 1945
JAJ 6 4.60
43*s July 1 1930-1949—JAJ 6 4.60
4>*s 1930
MAN 6 4.60
4X8 1931-'45
MAN 6 4.60
4Xa 1946-65.
-MAN 6 4.69
4s School 1930-1951 ...JAJ q 4.69
Dallas Oo43*sSeptlO'51 AprlO
6s Vlad't A Bridge Feb 10
1954 opt 1924—-Apr 10
Dallas (City A Co) Levee Impt
Dist 53*s 1934-1958—AAO
Edinburg (City)—
6s Ref June 25 '39-69-JAD
95
iElPaso 5s W W Purcn'60 A&O
6a Fund 1951 opt *31—MAS
6s School 1955 opt '35--JAJ
5a Impt Auk 1 1948
.FAA
Dallas—5s
6s
434,8 Water 1951
4s Ref Oct 1934
to
5X
Appleton 43*8 1930-32— FAA
95
9334
7334
Chippewa Co 43*8 '31-'34-.DaneCo 43*81934
MAN
Eau Claire 43*s W W *33-'44
4.25 Fond du Lac 43*s '30-'35-Mar
4.25 Green Bay 43*s 31-'33—JAJ
4.76
43*s 1930-1947
5.00
6s W W 1930-1935—MAN
74X
4.25
b 6.25
to
b 5.10
to 4.85
b 6.10
to
5%
5%
b 4.75
4.75
4X %
to 4 X %
to 4.40 %
4.75
ft 4.80
to
6 4.80
to 4.50
6 5.65
to 4.90 %
4.50 %
to 4.40
to 4.40
Municipal 1969——F A A
434s Munfc Impt '42-MAS
to 4.49
to 4.40
4.50
to 4.25
to 4 25
6 4,
to 4 25
43*s
43*s
43*s
6 4.
to 4.25
bA,
to
64,
to 4.25
6 4.
to 4 25
to 4.40
4.75
434s Renew Apr 1 *41 -AAO
434s Imp July 1940
JAJ
4.75
4s Impt March
4.75
4.60
100
4.90
4.90
4.90
4 90
5s Water 1948
JAD
V.25
Milwaukee—
6 4.
to 4.40
Petersburg 434s 1952---AAO
Portsmouth—434s 1940-FAA
534s Aug 1 1951
FAA
434s Imp Oct 1 1942.-AAO
434s Sch A Sew 1938—JAJ
434s 1930-1940
JAJ
434s 1941-1954
JAJ
to 4.30
6 4.
to 4.40
1936--MAS
to 4.50
6 4 .40
1931-1940
4.75
Norfolk—6s Oct 1 1950—AAO
6 4 ,60
1938-1949—
JAD
Marsnfield 43*s 1930-32-JAJ
5s July 1930-1940
6s
4s Street Nov 1 1941—MAN
to 4.40
JAD
JAD
1930-1932
1933-1937
6s Jan
470
4.70
4.70
4.75
4.75
4.75
to 4.40
43*s
43*s
43*s
6s 1930-1939
634s School Oct 1 *61—AAO
6s Municipal 1949——FAA
to 4.40
La Crosse 43*s '32 op '22-FAA
4s Water '31 op ^21—_JAD
Madison—
4.60
4.60
JAJ
JAJ
Newport News 434s '48-JAD
434 s Feb 1953
FAA
%
0s W W 1936-1900.-MAN
Jefferson Oo 5s '30-'32—AAO
4.60
4.60
—JAJ
4s Pub Impt 1939-1959.
1
4%76
to
5.00
4.75
4.85
4.85
4.85
4.85
43*8
JAJ
JAJ
JAJ
1931-1939
JAJ
Park 1931-1935—JAJ
1930-1931
JAJ
1932-1945
JA.T
JAJ
JAJ
4s 1931-1936
4s 1937-1944
4.25
4.20
Milwaukee County—
43*s SeWyMar 18 *30-'45— 6 4.
to 4.25
Oshkosh
6 4.
to 4.25
Racine 43*s R«f
6 4.
to 4.25
6 4.
to 4.25
ft 4.
6 4.
to 4.25
6 4.
to 4.25
4X'a 1930-34—FAA
1930 —FAA
4MB 1930-1957
MAN
0s 1930-1941
FAA
Racine Co 6s 1930-1940—JAJ
43*8 1934-1947
Superior 4Ms Sch '30-'44-JAJ
Wausau 43*s '30-'33
AAO
Wood Oo—5s 1930-1931 AAO
5s 1934
AAO
5s 1937 and 1938
AAO
-
to
4.25
4.85
4.85
4
4.25
WYOMING
4.85
Natrona Oo S D No 2—
5s 1930-1944
Sheridan 6s Mar 15 1952
98
.
MAP
100
103
105
%
Companies
Banks & Trust
STATEMENTS
STATE AND NATIONAL BANK
*
,'if--'-".
:l'
■
Quotations in this department are given per share, not per cent,
as near as
r
Vx
.
Canadian Institutions, and are
except for stocks of
possible for the closing day of the month preceding dfate of issue,
" ;/ f
though often are nominal. An
asterisk (*) denotes
.V:V/:
sales.
national banks are from the
Figures of deposits, capital and profits for the
tutions
they
1
Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required.
New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement.
the latest obtainable, direct returns being
are
the Clearing House
banks of
National Banks
State Institutions
Oct. 4.
Par.
Deposits.
Per
Birmingham—
Fir it National Bank.
2.760.000
1.000.000
1,600.000
8 mtbern Bk A: Tr On
600,000
4,916,337
101,998
168,065
1,662,244
1,097,884
200.000
67,050
255,271
Oakland—
Bid.
Par.
Ask.
share
460
1,200,000 52,277,495
2,760.677
250,444
1.000.000
213,363
300.000
2,000,000 4,965,671
31,571,806
24,456,217
4,874,805
6,012,025
53,010,257
100
435,000
281,989
3,612,700
6,157,212
12,072,154
2,250,908
3,225,305
100
100
1,050,091
23,256
229,583
200,000
595,114
621,651
746,580
96,559
178,683
21,390,906
11,952,325
19,937,719
1,136,960
2,551,024
150,000
100.000
150,000
153,432
391,714
541,431
2,296,289
2,165,631
3,282,861
1,000.000
500.000
600,000
24,084,728
12,516,686
5,887,954
1,767,136
100
100
100
325
350
425
195
450
200
100.000
1,201,145
6785,828
316,227
92,666
100
100
200
Anglo & London-Paris
10,000,000
National Bank
8,500,000
Bank of Calif. N A..
8,220,302
9,281,677
97,295,441
82,459,770
100
230
246
100
290
300
Central Sav Bank—
310
100
440
325
480
Cantral Nat Bank..
100
850
900
First National Bank.
100
16,891,774
12,144,361
1,549,858
1,629,940
Cross
Deposits.
117
125
Farmers & Mer Sav.
Oakland Bank
213,065
1,000,000
750,000
share.
Surplus &
Profits.
Per
100
20,717,431
17,899,607
36,923,132
1,683,290
100,000
Capital.
Ask.
Bid.
For
s^'0^TiaM
CALIFORNIA
Cross
Surplus &
Profits.
Capital.
National Banks
Oct. 4.
ALABAMA
Oct. 4.
'
Amer-Traders NatBk
B1 mlng'm Tr & Sav
2,18^587
1,508,053
Woodlawn-American
Nat Bank
Per
First National Bank
Merchants' Nat Bk
Mobile Nat Bank
_
600.000
American Trust Co..
Pasadena—
100
400
430
100
410
435
100
Fourth Nat Bank
A'aba ma National Bk
Dn'on Bank A Tr rv>
770,749
361,685
112,323
184,912
1.000,000
600.000
300,000
ino.ooo
Bk.
Pasadena Nat Bank.
fer
Montgomery First National Bank.
''ItlzensSavings
First National Bank
First Trust & Sav Bk
200
175
10
11,626,334
6,669,714
2,287,863
1,067,199
100
100
100
snare.
Security Nat Bank..
300,000
500,000
l.ooo.one
100,000
300,000
Oct. 4.-
150
300
350
2,000,000
500,000
450.000
50,000
Citizens Bk of Sacra
Merchants Nat Bank
SanBernardino—
Per
Commercial Nat Bk.
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Sav Bk 6c Tr
Vaiey Bank
7,500
34,438
340,846
694,907
343,316
622,012
100,000
100.000
300,000
500.000
250,000
1.O60.000
108,000
915,858
6,029,040
5,910,684
4,728,670
16,062,026
share.
American Nat Bank.
100
San Bernardino N Bk
100
395
600
100
160
100
350""
100
San Bern Oo Sav Bk.
100
San
100
Diego—
First Nat Tr & Sav Bk
100
Central Bank
Exchange Nat BankFederal Bk & Tr Oe.
Twin Olty Bank
Bankers
1,000,000
200,000
400,000
200.000
100.000
brunt Oo
600,000
Peoples Trust Co
Union Trust Co.—..
W B
Worthen Co.—
Pine
Per
300,000
500,000
200.000
338,287
47,463
242,061
31,276
44,612
215,062
134,228
415,510
403,133
15.314,204
936,188
5,274,539
2,366,077
1,506,485
10,511,283
4,826,958
9,928,373
4,000,949
32
108
28
100
102
1(H)
100
105
85
110
25
36
180
50
100
Nat Bank of Ark
100,000
100.000
200,000
Simmons Nat Bank.
200.000
52,293
224,598
65,695
574,706
1,501,346
2,886,834
3,213,799
8,031,120
Bank of Italy Nat
100
"165
1175
100
100
100
Per
& Savings
35
265
280
25
40
1(M)
100
100
Pacific Nat Bank—
share.
150
mm
mm
mm
310
—
—
•
650.000
1,000.000
1.000.000
The San Fran Bank.
41
*
/6,000,000
Donohoe-Kelly B Co.
190
100
i
.000.000
1,000,000
Crocker First Nat Bk
40
185
Ass'n— 50.000,000 058,251,159
Bank of Montreal
185
25
100
Tr
Canadian Bk of Com
90
Per
Merc VPlantBk&TOo
share
26
Bluff-
Cotton Belt Bk&TOo
mm
350
186,017
306,263
4,128,596
6222,972
4,356,127
382,985
9.000.000 7,981,903 114,632,177
/10000.000 10,908,013 245,661,230
74,692,918
Anglo-Calif Trust Co 1,500.000 2,660,313
Crocker First Federal
fl .500.000 1,651,282 31,837.986
Tr Co
AmericanTrust Co..
Growers Bank
San Jose Natl Bank.
CALIFORNIA
State Institutions
100
100
100
500,000
851,305
132,473
149,185
8,392,080
2,430,013
2,076,965
Stockton—
200.000
1,000.000
665,965
875,289
2,639,045
8,039,172
100
100
310.000
652,709
1,918,647
100
Union Safe Dep
400,000
n51,687|
4,035,360
100
325.000
n41,662
1,601,991
Bk &
Tr
100
165
Per
Lob Angeles.
Bank of Hollywood..
Citizens Nat Trust &
5,000,000 10,785,617 106,191,356
Savings Bank..._
Farmers A; MerchNat 3.000.000 5,082,635 56,085,643
4,500.000 3,319,073 106,738,674
California Bank
390,868 e31,206,796
California Trust Oo. al ,000,000
20
100
25
100
25
4,913,118
142,765
500,000
Nat Bk Commerce—
6,417,560
624,908
2.000,000
Seaboard Nat Bank.
'25
30.000,000 21,082,389 532,420,924
Security-First N at Bk
New
Transamerica Corp..
481,629 13,995" 199 100
i ,000",666
U S National Bank..
100
5,000.000 2,287,646 22,778,049
Union Bank & Trust.
2,102,440
155,041
500.000
Western Natl Bank.
1,210,942 loo
66,156
200.000
Wilshire Nat Bank
share.
112 %
405
CANADA ( Page
113%
30
54%
110%
42%
190
National Banks
Oct. 4.
Capital increased to $1,000,000 on Dec. 31 1929.
Crocker First Federal Trust Co. and the American
Ex-dividend. *
* Sale price.
a
First National Bank,
Dec. 31 1929.
x
t
COLORADO
State Institutions
Oct. 4.
330
Per
Colorado Spgs.Oolorado Sav Bank..
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co..
o
119)
417
—
F*
share
100
100
First National Bank.
Fresno—
320
60
Stockton S & L Bank
First National Bank.
312
"450" 475""
Per
San Jose—
600.000
500.000
share.
25
893,892,733
too
3,118,972
5,142,562 100
430
62,393,814 100 425
2,056,292 100
118,120,215 1000 10,000
7,660,966 100 134
Wells Fargo Bank &
Union Trust Oo—
First National Bank.
National Banks
share
"366""
State Institutions
Oct. 4.
1
Little Rock—
350
1350
100
San Francisco—
Amer South Tr Co..
135
425
100
S Bk
Security Tr & Sav Bk
United States Nat Bk
ARKANSAS
460
120
100
San Diego Tr &
National Banks
Oct. 4.
100
100
Per
Sacramento—
California Nat Bank
Oct. 4.
Phoenix—
Citizens State Bank.
100
190
140
State Institutions
ARIZONA
100
35
30
170
Capital Nat Bank—
O JffornlH Tr A 8 Bk
National Banks
100
100
share.
N ominal
Mobile—
1.240,000
50,000
100,000
300.000
300,000
150.000
6 June 29 1929.
e Trust deposits.
Trust^Co. have been abandoned.
239,955
158,241
366,112
412,859
96,504
2,403,929
2,065,272
5,366,477
6,155,607
2,170,075
share
100
100
100
100
100
J Plans for the merger of the Crocker
I Last sale price,
n March
27 1929.
110
BANKS
National Banks
Oct. 4.
Denver
$
$
625.935
100.000
Stock Yards Nat Bk.
U S National Bank..
Guardian Trust Co..
International Tr Co.
25,305
100
500,000
30.000
100.000
Mlnnequa Bank
Western Nat Bank..
Pueblo Sav & Tr Co.
1,112,713
5118,698
162,656
274,097
100.000
100
mm mm*
'
100
100
share
100
mm mm*
100
100
mmmm*
100
100
300
1,132,179
1,147,538
19,217,512
100
200
51,662
1,542,029
53,919
1,604,055
1.000,000 cl,214,070
1,000.000 51,074,947
1.200.000 1,289,897
300,000
C208.152
11,410,059
100
6.299,140
14,380,676
1,689,561
100
•mmmtm *
100
mm mm*.
2,324,468
44,220
1,289,716
255,673
First National Bank.
First Tr & Sav Bank.
Miami
Beach
First
National Bank
Third Nat'l Bank
300,000
100,000
200.000
Fairfield Trust Co
Newfield Bk & Tr Co
North End Bk & Tr.
West Side Bank-....
360,159
600.000
1,000,000
Amer Bank & Tr Oo.
Oomm'l Bk & Tr Co.
434,658
2,116,054
2,595,704
27,461,947
119.287
179,354
197,098
262,662
100.000
20
175
120
200
175,573
204,985
1,459,472
2,729,592
St.
25,000
60,000
30,000
121,739
1,209,475
1,935,544
300
987,475
100
200.000
300,000
600,000
463,171
523,094
606,854
2,972,841
3,148,292
5,780.639
100
255""
150
Hartford—
St.
share.
100
400
25
400
1,150.000
Q'aston bury Bk & Tr
100.000
HartNat'l N B&TOo
Industrial Bank
4.000.000
100,000
200,000
300.000
15~O"666
1,000.000
1,200,000
500.000
634,914
1,193,642
300,000
11.053,493
16,107,194
2,139,278
100,000
First National Bank.
First Sav & Trust Co
30
425
100
215
50
150
1,122,811
1,425,206
219,351
6,308,607
250,000
7,692,825
11,082,030
1,574,023
35,683,559
100
500
100,034
169,053
1,334,791
3,512,330
100
29,428
923,874
26,268,287
4,401,340
3,139,745
24,957,645
4,401,161
1,600,000
250.000
200.000
Bankers Trust Co
East Hartf Trust Co.
•
Hartford-Conn Tr Co
Park Street Trust Co
Rights
Riverside Trust Co..
4oo'66o
South End Trust Co.
Travelers Bk 8c Tr Co
West narword Tr Co
882",648
100,000
SImsbury Bk & Tr Co
159,099
101,326
855,194
206,110
100,000
500,000
150,000
New Haven—
Amer Bank & Tr Co.
100,000
300.000
1.260.000
5,039,625
1,792,718
855,194
170
W.PalmB'chAtNt Bk
*
1300
100
155
«*-
100
60
300
1,776,141
2,096,217
Uncas-Merch Nat Bk
dl,000,000
200,000
d
2,663,584
1,336,879
1,346,475
100
100
Bankers Trust Co
862,425
130,559
73,082
<*-
share.
215""
750.000
1.458,100
100
100
100
Norwich—
500
155
325
600
200
100
60
50
165**
>
100.000
806,162
649,362
2,831,953
806,578
609,876
600.000
300.000
5.000.000
l.boo.556
Ga Sav Bk & Tr Co..
Atlanta Trust Co
..
DELAWARE
210.000
335,118
500.000 2,537,578
1.250.000
513,326
h
110,000
218,501
203.175
933,775
1,000.000
744,367
1.500,000 3,060,860
hi ,000.000
1,734,202
4,000.000 10,631,898
150
55
60
10,051,981
4,273,959
4,286,222
8,115,560
100
175
320
180
500,000
1.500,000
2.000.000
537,525
599,194
671,656
2,902.421
1.000.000
6,000.000
400.000
100.000
846,858
5.264,167
199,093
72,596
9,088,328
67,047,469
3,045,017
1,263,433
100
mmmmmrn
no
52
204,834
6133,774
90,300
6306,210
244,133
694,724
3,586,233
1,322,251
1,432,000
2,200,796
1,524,045
3,055,716
100
145
100
100
130
140
145
100
220
100
130
225
135
100
165
100
25
100
50
110
First Nat Bk of Col.
490
Third National Bank
Bank of Comm 8c Sav
Departmental Bank.
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank...
Lincoln Nat Bank...
Merch Bk & Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wuah'n
Nat Capital
Nat
Bank..^
Metropol Bank.
Riggs National Bank
Second Nat Bank
Secur Sav & Com Bk
Wash'ton Sav's Bk..
Amer Secur & Tr Co.
Continen'l Tr Co
Nat'l Sav 8c Tr Co..
...
Munsey Trust Co...
Union Trust Co
United States Sav Bk
Wash Loan 8c Tr Co.
250, 000
1.000, ,000
100, 000
106 ,040
1.000, 000
1,600, 000
225, 000
500, 000
400, 000
1,000, 000
400, 000
1.050, 000
200, 000
800, 000
3.000, 0001
750, 000
300, ,000
100 000
3.400 ,000
1.000, ,000
6576,575
761.227
60,196
953,199
1,229,785
140,104
335,068
6
6288,456
164,551
1,163,440
1,502",317
3,654,506
558,883
360.132
6
4.015,115
6256,537
1.000, ,000
2,000, ,000 al ,300,853
2.000 ,000 1.266,796
100 ,000
310.359
:.ooo, ,000 2,505,059
4,462,138
15,974,483
1,854,405
1,277,496
9,088,400
11,100,420
4,948,975
3,345,157
6,651,502
9,050,702
4,137,159
8,208,758
1,985,269
18,635.446
51,821,080
6,591,833
6,316,716
747,632
31,782,304
2,828,241
12,321.716
4,782,025
9,895,405
2,522,095
14,551,201
100
10
600.000
1929* S?IrSnifrniiPri
h* x?
100
rnmrnmm
57
rnmmmm
share.
150
135
175
Oltlx. & So Natl Bk
Macon Nat Bank...
"Macon Savings Bk__
Luther Williams Bk
& Trust
share.
130
135
250
75
275
85
*125"" 140""
175
350,000
200.000
60,000
100.000
5,264,167
254,649
163.000
67,047,469
3,715.513
686.000
loo
55
170
175
100
260
285.
105,000
202,673
1,850,000
4,321,170
100
115
120
100
140
110
Savannah—
Per
Oltlx. & So Nat'l Bk.
5.000.000
Liberty Bk & Tr Co.
600,000
700,000
300.000
Savannah Bk & TrOo
Citizens' Bk & Tr Co
5,264,167
/647,475
237,808
96,487
67,047,469
4,912,330
3,071,696
1,106,127
125,927
4,214,306
8,355,485
4,300,712
60
150
share.
55
60
225
10
100
250
100
100
100
100
190
175
375
270
5.000.000
share.
225
425
295
Boise City-
Per share.
410
450
255
265
330
First Security Bank.
375.000
300.000
150,000
400,565
291,735
100
100
mmrnm
mmrnmmm
mm'm
mmrnmmm
rnmmmm
mt
mm
mm mmrn
10
100
100
100
100
100
100
100
100
"217""
292
230
300
390
130
440
140
"275" 366"
250
300
100
375
420
100
520
210
540
476
566"
100
100
10
100
100
100
100
x435~" 460"
133^
515 " 530"
100
100
"265"" 285'
100
National Banks
Oct. 4.
ILLINOIS
State Institutions
Oct. 4.
"212"' 225"
100
°l' 3? 192,9-
tfSve M YlW
share.
137 >4
146
100
Per
500
490
530"
Aurora—
Aurora Nat Bank..
B'way Tr & Savs Bk.
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
b lu™ 29 1929.
300-000
200.000
100.000
200.000
300.000
200.000
312 473
2,947,356
236,800
204,135
220,711
309,169
337,933
1,875,800
3,395,284
2,232,673
2,899,968
2,008,U44
123,883
201,210
81,678
174,233
311,656
90,769
69,338
140,715
2,492,603
4,097,790
4,721,820
1,254,666
4,715,134
1,846,451
2,258,046
3,093,319
6,318,392
100
100
100
*335"" 350"
225
100
200
100
150
Per
..
AlbanyP.N.Bk&TCo
Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.
c Oct. 4 1929.
Nom inal.
240
235
100
Chicago—
Adams State Bank..
Aetna 8tate Bank
Austin State Bank
Trust Co. under title of the
latter.
105
Macon—
285
Boise City Nat Bank
First Nat of Idaho..
Commercial Nat Bk.
rnmrnmm
100
550
DIST.OF COLUMBIA s,a%7cfri0"3
Washington—
m-
100
Per
Some Savings Bank.
Merch & Mech Bank
share.
Oct. 4.
1,784,942
3,285,434
9,268,372
9,294,813
9,157,888
23,306,966
100
Columbus—
Columbus Bk&Tr Co
Fourth Nat Bank...
250,000
300.000
100.000
200.000
200.000
State Institutions
100
50
50
100
25
share.
135
tio
350
100
2,101,330
24,731,107
.3,231,928
Per
100
share.
i«»
100
50
100
100
:
392,312
67,047,469
Per
Union Savings Bank.
105
Per
National Banks
Oct. 4.
Columbia Nat Bank.
rnmmmm
126,945
5,264,167
200.000
Continental Trust Co
National Banks
Oct. 4.
gnion National Bank
elaware Trust Co..
mmm.tmm.rn
Augusta—
Clti*.& So. Nat'l Bk
Nat Exchange Bank.
100
100
11,621,108
5,880,930
7,688,929
5,854,419
4,541,586
310
145
"Per
600,000
500.000
1,000.000
American Sav Bank.
Oltis.& So. Nat'l Bk.
First Nat Bank.....
Trust Co of Georgia.
400
400
Waterbury—
Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
100
Oct. 4.
■
Georgia RR Bank
Per
Bank.....
100
100
State Institutions
GEORGIA
Fulton Nat Bank
350
100
3,520,325
10,395,846
12,630,119
300,000
-500,000
National Banks
Oct. 4.
Atlanta-
50
100
10,422,247
1,763,024
Rights
Industrial Trust Co.
Nat Bk of Delaware.
1300
225
655"
669",306
Mechanics' Bank...
Merchants Nat Bank
New Haven Bk NBA
Farmers'
215"
350
50
500",000
First Nat Bk & Tr Co
Wilmington—
Central Nat Bank...
100
325
25
1.200.000
Bway Bk& Tr Co...
Nat Bk
350
100
100 1000
100
100
Waterbury Nat Bank
Colonial Trust Co...
Merchants Trust Co.
Waterbury Trust Co
100
240
3,003,725
3,825,117
19,095,031
19,693,450
9,233,288
10,977,595
Ottia & Mfrs
56,992
35,833
425
100
100
/572.133
6248,845
2,005,397
1,457,761
745,374
2,550,066
Thames Bank..
100
West Palm Beach
170
Per
Nat fradesm Bk&Tr
Second Nat Bank
Un & N Haven Tr Co
100
230
100
3,072,029
373,327
302,750
3,000,000 64,235,033
150,000
274,590
Merchants Bk & Tr.
Mutual Bk & Tr Oo.
PhoenJx State Bank
•V& Tr Co
100
Tampa—
Exchange Nat Bank.
Rights
Conn River Bkg Co.
First National Bank.
mmmmtrn
100
Petersburg-
American Bk & Tr Co
Cent Nat Bk 8c Tr Co
First National Bank.
300
Per
Capitol Bk & Tr
City Bank & Tr Co..
,
Commercial Bank..
160
100
100
100
Augustine-
People's Bk for Sav.
100
100
100
100,000
100,000
100,000
200.000
St Augustine Nat Bk
100
100
mmrnmmm
2,617.759
1,121,212
1,619,078
393,303
share.
90
"25
100
210
100
282,235
93,065
C308.868
334,929
400,000
150,000
First Nat Bk&Tr Co
Orlando Bk & Tr Co
Oct. 4.
19,377,800
1,551,337
15,099,493
7,481,820
3,715,161
2,157,045
2,280,239
2,137,768
4,323,645
248
300
Miami—
_
1,000,000
100,000
1,000,000
300.000
300.000
100,000
1,249,563
C63.031
Orlando—
State Institutions
Per
Bridgeport City Bk.
Per. share.
245
250
.
First Nat Bk& TrCo
Black Rock Bk & Tr
$
100
100
Florida National Bk.
Lakeland State Bank
8c Trust Co
Bk of Bay Blscayn
City National Bank
100
Bridgeport—
$
711,350
28,943,768
16,043,205
BIscayne Trust Co..
Trust Co of Florida.
CONNECTICUT
Ask.
Bid.
Lakeland-
#*****++
UUE
National Banks
Oct. 4.
Par.
*
100
13,382,407
2,506,182
2,037,721
5,241,065
Gross
Deposits.
150,000
Oitlsens Bank
Florida Nat Bank...
PuebloFirst National Bank.
Surplus
Profits.
100,000
Barnett N B of Jack.
100
100
100
1,358,675
$
2.500,000
1.000,000
100.000
1.000,000
Atlantic Nat Bank..
mm mm
Per
1
Jacksonville—
•• m m
v
100
100
Capital.
June 29.
share.
Per
Leadville—
Carbonate Amer N B
AS*.
State Institutions
FLORIDA
Oct. 4.
Bid.
Par.
8,347,422
3,972,924
38,691,516
30,714,312
39,238,370
743,906
1,578,872
22,252,452
654,764
13,946,818
102,570
1,821,114
1,514,033
2,355,309
33,205
139,396
1,783,721
18,666
1,833,764
1,500.000
.
National Banks
Gross
Deposits.
1.500.000
5200.000
5250.000
550.000
5240.000
500.000
Colorado Nat Bank.
Denver Nat Bank...
First National Bank
South B'way Nat Bk
COMPANIES
Oct. 4.
Surplus &
Profits.
1
500.000
500.000
1.000.000
American Nat BankCentral Sav Bk & Tr
TRUST
State Institutions
COLORADO
Capital.
AND
200,000
200.000
300.000
300.000
200,000
250,000
200.000
200.000
500,000
291,578
225""
share.
100
165
100
210
mi'-
100
100
220
2®5
240""
100
3 0O
100
100
Ws
100
160
100
140""
300
d Thames Bank and Bankers Trust Co. merged
on
175
180
Dec. 2
St sale?9f bJ&St'v ItertSK °*th<J Nat'°nal BaDk °' Delaware wlth the Securit*
\
BANKS
National Banks
AND
State
Institutions
ILLINOIS
Oct. 4
Capital.
Surplus A
Profits.
100,000
100,000
Beverly State Sav life
Boulevard Bridge Bk
Boulevard State S Bk
500.000
200.000
BowmanvHleNatiBk
200.000
Brighton Pk St Bk_.
Broadway Nat Bank
Bryn Mawr State Bk
Binga State Bank...
200.000
200.000
200.000
200.000
Build A Merch St Bk
Calumet Nat Bank-
300.000
400.000
300.000
600,000
300,000
Capital State Sav Bk
Central Mfg DIst Bk
Chatham State Bk__
Chic Lawn 8tate Bk.
Citiz State Bk of Chic
300.000
23,140
73,072
555,322
42,347
200,174
57,581
130,800
59,494
50,772
270,911
275,999
188,834
884,367
129,021
276,744
Surplus
Oross
1,152,687
00
1,248,369
12,724,664
1,676,014
5,521,619
1,432,972
2.235,911
1,381,626
1,559,196
00
Depositors State Bk.
Division State Bank
Douglass Nat Bank.
Drexel State BankDrovers Nat Bank..
Elmwood Pk St Bk.
Elston State Bank..
First Englew State Bk
First Italian State Bk
First National Bank
First Union T & S Bk
First Nat Englewood
Foreman State NatBk
Fullerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk
Hamilton State Bk.
Harbor State Bank.
Humboldt State Bk
175"
180
185
220
"240"
00
270
00
210
220
700
725
260
335
370
650
675
5o
322
332
00
695
700
>0
160
170
00
275
300,000
200.000
200,000
Immigrant State Bk.
Independence St Bk
Irving Park Nat Bk
Irving State Savs Bk
Jackson Park Nat Bk
400,000
300,000
200,000
200.000
Jefferson Park Nafc_.
300.000
1,600.000
700,000
Kaspar Amer St Bk.
Lake View State Bk.
'
Lawndale Nat Bank.
Lawndale State Bk.
Lawrence Ave N Bk.
250.000
Lincoln State Bank.
400.000
Logan Sq St A SavBk
200.000
Mad A Ked State Bk
Mad Sq State Bank.
2,000,000
500.000
200,000
Market Trad St Bk.
300.0(H)
400.000
Marquette Pk St Bk
300.000
Marshall Sq State Bk
200.000
Metrop State Bank.
200.000
Midland Natl Bk...
200,000
Mutual Nat Bk of Cb
300,000
Nat Bk of Republic
10.000.000
Nat Bk of Woodlawt
300,000
Nat'l Builders Bank
600,000
North Ave State Bk
North Town State Bk
Noel State Bank.
Novak A Stelskal
State Bank
600.000
200,000
1.000.000
.
Peoples Nat Bk & Tr
200,000
200.000
500.000
1,000.000
PersonalLn A Sav Bk
1,500,000
Phillip State Bk & Tr
500.000
Ogdeu N atlonal Bank
Old Dearborn St Bk.
Pioneer Tr 4; Sav Bk
750.000
Portage Park Nat Bk
300.000
200.000
200,000
Prudential St Savs Bk
Public State Bank...
750.000
200.000
100,000
200.000
600.000
350,000
350.000
700,000
Reliance: Bk & Tr Co.
Ravenswood Nat Bk
Rogers Pk Natl Bk__
Roseland State S Bk..
Schiff Tr 8c Sav Bank
2d N W State Bank.
Second Security
Bk.
Security Bank
100,000
200.000
800.000
Service State Bank..
Skala State Bank..
So Chicago Sav Bk.
South Shore State Bk
200.000
South Side Tr 8c Sav.
1,000.000
Southwest State Bk_
200.000
200,000
State Bk of Bev Hills
State Bk of Chicago- a5,000.000
State Bk of Clearing100,000
State Bank of West
200,000
1,360,000
337.600
400,000
1.000.000
350.000
Pullman.
Stock Yards Nat Bk.
Stk Yds Tr A Sav Bk
Stony Isl State S Bk
Straus N B & Tr Co.
Transportation Bank
200.000
26th St State Bank..
Union Bank of Chic.
1,000.000
Union State Bkof S Oh
United State Bank..
Universal State Bank
260,000
200,000
200,000
C
umv St Bk of Chic..
Washington Pk N Bk
West Engl'wTr AS Bk
W Highland State Bk
West Irving State Bk
West Madison St Bk
West Side Nat Bank
West 31st State Bk..
West Town 8tate Bk
Wiersema State Bk.
300,000
800.000
600,000
300,000
200,000
300.000
200.000
100,000
600.000
200.000
Amalg Tr A Savs Bk
200,000
Auburn Pk Tr & S Bk
300.000
Bway Tr A Savs Bk.
200.000
Central Tr Co of 111.. 12,500.000
Chic City Bk & Tr Co 61 .000.000
Chicago Trust Co
Citizens Tr A Sav Bk
3,000,000
200.000
166,652
504,727
730.700
96,288
48,560
642,893
129,889
268,404
161,638
64,279
9,191,258
103,566
Equitable Trust Oo.
Fldelity Tr A Sav Bk
250,000
600.000
a2.000.00T
300,000
300.000
Franklln Tr & 8 Bk.
Guarantee Tr A Sav.
c
Home Bank & Tr Co
6,000.000
/1,200.000
Howard Ave T&SBk
inland Tr 8c Sav Bk.
itallan Tr 8c Savs Bk
300.000
200.000
Harris Tr 8c Sav Bk
200.000
r
Liberty Tr 8c Sav Bk
300.000
600,000
500.000
700.000
Kimbell Tr A Sav Bk
Lake Shore Tr & 8 B
Lakeview Tr &8B.
200
00
00
300
320
Lincoln Tr A Sav Bk
400,000
220
150
230
Mercantile Tr A Sav.
160
260
Vlld-Oity Tr 8c S Bk.
Morgan Pk T A S Bk
600.000
750,000
440
Norihcenter Tr 8c S B
Northern Trust Co..
00
00
250
220
00
00
00
330
00
375
340
310
00
385
752"
"525"
790
200
00
00
800
290
00
310
82
79
1.000.000
South West Tr & Sav
stockmen's Trft^B
400,000
300,000
1,000,000
600,000
200,000
W Side Tr 8c Sav Bk.
Woodlawn Tr A S Bk
00
00
00
Pullman Tr A Sav Bk
Sheridan Tr 8c SavBk
West City Tr & S Bk
255
697
00
00
100,000
Peoples' Tr 8c Sav Bk
245
00
200,000
2.000.000
1.250.000
2.500,000
600.000
Northw'n Tr & S Bk.
00
205
Elgin—
Elgin National Bank
First National Bank
Home National Bank
Union National Bank
100,000
300.000
150.000
100,000
350
385
Elgin City B'k'gOo-
115
00
00
120
Home Tr & Sav Bk._
300,000
100.000
Peoria—
Oent'l Nat BkATrCo
300,000
00
Oross
Ppr
100
2,057.694
778,465
775,654
6,830,479
1,072.482
65,031
195,693
37,604
189,138
557,194
1,348,920
489,493
202,669
534.738
576,802
70,593
46,250
6,591,310
1,022,265
1,504,323
436,714
535,742
229,470
268.391
97,397
615,208
475,897
136,172
210,505
401,339
153,540
261,594
322,184
1,460,060
2,501,439
2,348,443
1,012,630
3,009,022
2,211,260
6,497,302
9,793,563
3,028,155
6,694,058
3,139,748
3,851,795
2,808,660
8,748,388
100
00
R N Bk & Tr
State St Bk & Tr Co.
Mercantile Tr A 8 B.
130
205
215
Mfg'rs Nat BkATrCo
00
280
300
00
195
00
00
180
205
190
Rockford Nat Bank.
Security Nat Bank..
750.000
200,000
325
Swedish-Am Nat Bk.
Third National Bank
125.000
500.000
300
125
00
250,000
Peoples Bk & Tr Co.
230
•»
mmm
«.
780
100
770
100
430
100
485
1 500
100
250
275
270
100
435
„
300
175
225
100
100
"loo "370" 390""
350
340
100
100
100
m
m
m
m
mm
100 *275
rnmmmm
mmmmm.
100
mmmmrnm
100
m
mm m mm
mmmmm
415
425
100
mmmmm
100
100 1500
100 /
100 1425
430
100
100
150
100
225
155
250
100
385
400
short.
100
mmmrnmm
mmmmrn
100
rnmmmmm
mmmmm*.
100
rnmmmmm
m m
100
mmmrnmm
mmmmm
—
mm
100
100
mmrnrnrn
100
imm
mmmmrn.
mm
mrnmm
mmmmrn
100
mmmmm
100
100
»**»
mrnrnmm
''
100
100
too "i'mn"
■
-mm
M
*
„
mm
mmmmrn
-
mmmmm-
»
mm
Per
"225"
250"
55 "410"
455"
First National Bank.
Illinois Nat Bank...
Springfield—
500.000
300.000
20
152
155
Rldgely-Farm's S Bk
600.000
00
275
300
Sp'gfleJd Marine Bk
600,000
00
210
225
First State Tr A 8 Bk
00
327.734
209,990
354,804
588,784
378.392
5,558,577
4,748,707
8,456,686
7,354,610
4,629,512
100
mmmmrn-
5ftart
mm*
100
•mmmm+■
100
mm
mmmmrn
200
55 285"
1,072,774
1,953,610
4,787,432
14,799,432
7.694,510
4,225,816
10.722,575
2,055,244
4.130.094
210
..
-
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
00
410
100
100
1,425,133
4,104,918
4,909,306
3,000,898
10,368.776
3,096,793
3,210,915
5,655,806
5o
400
385
Per
State Sav L 8c Tr Co.
'555
120
120
175
420
100
168,412
431,754
355,296
168,458
1,080,169
204,746
424,342
,
493,119
270
270
505
600
375
156
200,000
300.000
500.000
iuincy
00
00
145
Qulncy—
Illinois State Bank.,
230
260
190
135
350
485
100
2,978,565
4,432,130
3,696,321
2,567,346
7,413,233
00
145
180
mmmmrn
100
261,344
112.733
67,220
144,236
418,779
00
400
135
100
300,000
500,000
500,000
200,000
1.000.000
375
250
385
100
80
00
860
480
880
100
100
70
100
00
325
460
100
100
200,000
600.000
00
mmmmm
100
350,000
20
*
165
185
100
Home Sav A State..
550.000
200.000
mmm
'
100
Merch A HI Nat Bk.
250.000
«■»
155
165
10c
State Trust 8c Sav Bk
155
Dime Sav 8c Trust Co
First National Bank.
First Trust 8c Sav Bk
100
200
100
265"
145
00
1,125,000
Commercial Nat Bk
150
90
190
.625
100
175
335
135
140
230
100
250
325
140
120
130
200
100
100
00
"175
fhare.
100
100
2,090,382
2,746,652
2,556,998
1,798,376
1,827,273
7,763,891
1,403,423
3,481,315
5,376,099
14,458,769
3,471,569
2,768,200
88,378,361
9,378.254
1,609,559
3,296,951
2,036,869
5,369,915
9,000,772
12,388,526
11,088,540
5,036,228
11,527,298
13,145,525
1,670,242
1,389,358
57,727,969
17,527,375
27,696,699
5,561,965
11,259,760
5,279,980
2,634,331
1.470,060
12,931,182
8,864,326
65,793
88,146
137.737
84,748
123,688
863,335
170,580
92,415
145,421
Ask.
Bid.
Par.
Deposits.
00
205"
00
■mo noo
National Banks
300
INDIANA
Oct. 4
200
140
95
100
Citizens' Nat Bank..
600.000
5240
260
220
485
510
130
140
960.896
10,739,278
2,463,870
2,414,474
4,181,258
5,182,581
4,526,111
5,726.594
8,860,256
1,806,763
1,479,487
8,017,058
290
300
130
260
140
2,382,906
225
8.022,252
3,171,781
1,187,559
65,601,017
1,249,404
160
165
855"
"816"
mmm »
mm
mm
mm
m
m>
Oct. 4
Per
National City Bank.
Mercantile Oom'l Bk
Bank...
Old Nat Bank
West Side Bank
Am Tr A Sav Bank..
Side
100.000
500,000
200,000
100,000
500,000
250,000
250.000
share
100 1300
100
325
100
185
200
6,702,205
1,950,125
1,840,591
8,016,672
5,631,648
2,918,235
100
100
100
225
240
150
110
160
100
250
260
100
200
210
100
250
260
16,568,949
100
100
315
340
325
345
100
370
295
110
375
300
115
120
550
575
1,026,959
11,823,882
70", 940
1,729*974
487,209
76,568
82,796
515,185
294,190
249,303
843,817
1,335,513
807,217
100
185"
155
m
mm m
mo
Evanaville—
North
300
,»
mm mm »
State Institutions
100,000
210
Citizens Tr A S Bk_.
uamasco
Bank
185
100
-
No mi na
130
1,502,813
69,644
17,167,068
8,861,745
526,865
3,999,913
335,073
525,558 14,600,430
2.702.263
40,852
2,259,310
96,065
9,175,334
1,420,613
3,734,361
209,572
3,219,521
376,220
2,867,275
304,973
255,823
3,425,855
10,987,923
328,499
5,130,184
515,794
1,994,879
263.701
1,335,309
128,773
2.437.264
81,911
2,809,050
123,751
1,047,490
42,819
5,925,854
488,817
3.829,193
347,274
2,999,690
161,480
1,358,239
123,496
2,935,029
72,462
11,108,916 127,096,274
8,004,222
1,384,348
1,155,060 10,156,562
1,920,782
54,803
350
365"
365
375
210
220
Fort Wayne—
First National Bank. el.000,000
Lincoln N Bk A TrOo
1,000.000
500.000
670
Old National Bank..
Citizens' Trust Co..
300,000
175
Dime Savs & Tr Co.
300.000
Co..
200.000
270.000
Farmers
275
300
Trust
People's Tr & Sav Co
Tri-State LoanAT Co el ,000.000
Per
345,325
205,851
60,501
944,877
1,103,487
Indianapolis—
Contlnental Nat Bk.
100.000
400.000
125,000
209,260
Fletcher-Am Nat Bk
4,000,000
Fountain Sq State Bk
Indiana Nat Bank..
100,000
2,000.000
200,000
50,000
1.250,000
300.000
200,000
50.000
250,000
500.000
250.000
300,000
100,000
1,500.000
1.000.000
1,338,630
98,651
2,686,056
Citizens State Bank.
370
380
Live Stock Ex Bank.
315
355"
Marion Co State Bk.
Merchants' Nat Bk.
330
340
125
Meyer-Klser Bank..
People's State Bank.
340
190
355"
South Side State Bk.
Aetna Tr 8c Sav Co..
Bankers Trust Co—
400
210
430
220
Farmers
255
230
365
260
250
Fidelity Trust Co..
Fletcher Sav A Tr._
400
Indiana Trust Co...
325
360
220"
165
175
"356"
455"
153,036
40,245
2,159,754
509,023
232,060
56,361
72,804
625,943
116,893
252,862
150,000
Inland Bk & Tr Co..
255
826.208
120
ISO
205
270
285"
Trust
Co..
.
Security Trust Co..
State Savs & Tr Co.
Union Trust Co
United LaborBkATr
Wash Bank A Tr Co
~20o"odo
3UT5.000
600.000
112,500
200.000
1,704,291
1,588,780
558,693
55,000
2,278,672
26,585
89,480
11,949,041
9,179,136
5,272,518
1,755,182
1,170,522
3,206,305
15,136,909
1,400,000
4,970,984
37,037,936
1,245,381
25.143,875
988,361
1,189,480
12.762,014
4,439,242
3,651,609
1,549,545
1,706,420
2,939,433
2,570,895
1,238,090
1,748,869
23,704,402
10,014,338
4,470",373
Terre Haute—
140
150
380
385
450
430
Terre Haute NB&Tr
500.000
600,000
Citizens Nat BATrCo
200.000
Tr
Terre Haute Trust...
-
100
100
600.000
731,346
669,988
212,569
862,098
6,435,346
7,029,910
1,796,798
6,705,957
share-
140
100
100
100
125
200
220
"295"
320"
100
100
100
155
100
210
100
100
317
inn
250'
t-—
100
100
'125"
100
135
120
200
100
100
100
175
100
393
405
100
100
380
35
40
595
40
190
No minal
First McKeenNatBk
A
100
1,683,656
8,159,184 '100
100
916,990
100
2,193,892
280
255"
Olty Trust Co
prices
100
250
255
100
100
250
190
260
200
100
275
285
00'
Foreman Trust A pavings Bank and the State
Dec. 4 1929. & New stock, c Consolidation
First National Bank and the TriCo., with a capital of $2,000,000.
the proposed consolidation with the Northwestern Trust A Savings Bank, g June 29 1929.
I Last sale,
*
Sale price,
i Private banks, stocks closely held,
a Union of the Foreman National Bank, the
Bank under the name of the Foreman-State National Bank was ratified by the respective stockholders on
under title of Chicago City Bank A Trust Co., to become effective Jan. 1 1930.
State Loan A Trust Co. was consummated on Dec. 14 1929 under the title of First
/ Stockholders have voted unanimously against
r Combined statement."
x Ex-dividend,
y Ex-rights.
Oct. 4
985,309
1,238,214
297,007
1,164,346
364,246
257,805
317,798
951,348
00
163,184 10,249,662
1,524,555
105,141
2,315,676
93,812
1,307,980
84,214
5,473,059
210,484
4,485,735
194,683
1,497,265
28,530
2,618,237
61,670
4,817,766
197,928
1,427,068 14,084,617
8,887,017
438,136
6,055,755
312,315
4,573,956
319,115
1,279,177
22,785
2,715,996
114,735
3,502,380
133,047
1,399,055 14,156,319
3,454,142
148,995
2,518,959
192,715
216,531
3,116,285
1,984.427
106,759
3,232,476
281,927
1,842,063
53,220
6,052,671
299,350
3,219,400 138,510,402
3,615,077
227,272
7,008,901
143,352
9,450,285
331,999
1,598,950
59,410
7.976,991
534,719
139,034
85,601
143,443
691,057
1,079,946
233.207
641,553
76,352
304.285
72.762
801,582
125,303
98,536
255.847
441,251
200.000
00
Hyde-Park-Kenwood
Immel State Bank..
285
225
686,435 11,263,647
3,840,497
176,325
200.000
2,013,276
68,949
200.0(H)
2,365,366
200.000
109,914
5,793,297
327,201
400.000
3,380,105
482,685
300,000
1,563,036
52,491
250.000
8,186,035
501,828
500.000
806,270 17,833,973
1.000.000
1,757,086
50,777
150,000
1,293,982
35,019
200,000
3,170,014
234,182
200.000
2,128,078
200.000
88,665
25,000,000 27,699,193 372,305,032
7.500.000 14,057,226 117,818,569
6,638,222
751,361
200.000
a6,000,000 8,885,740 98,904,148
3,592,636
158,248
250.000
7,669,485
547,954
600.000
132,542
3,017,930,
1.000.000,
3.694,448)
200.000
349,007
200,000
64,361
1,186,733)
1.477.093
200,000
57,758
4.778,651
207,129
600.000
I O Bank A Tr Co
350,000
East Side Tr & S Bk.
Foreman Tr 8c S Bk.
00
00
200.000
200.000
Drovers Tr 8c Sav Bk
00
00
200.000
Devon Tr 8c Savs Bk
00
3,488,904
5,611,123
4,279,430
10,840,898
1,287,683
2,608,471
200.000
500,000
Congress Tr & S Bk.
Osmmonw T4 8Bk
DIversey Tr & 8 Bk.
00
1,000.000
600.000
450
375"
A
Profits.
State Institutions
$
Chicago (Concl.)
Commerce Tr & S Bk
)0
600,000 01,100,000
Nat Bk
share.
'215"
430
Capital.
Ask.
00
400,000, Closed No v. 2 19297"
Oont HI Bk A Tr Co. 76.000,000 69,274,684 880,675,474
3,165,229
Columbia State S Bk
103,951
300,000
168,997
2,419,158
Commercial State Bk
200,000
1,435,071
200.000
69,281
Community State Bk
Crawford State S Bk
Bid.
Par.
City State Bk of Chic
Cosmopolitan St Bk.
Cottage Grove St Bk
Oragin State Bank..
ILLINOIS
Oct. 4
Per
Chicago (Con.1
Bankers State Bank.
National Banks
Oct. 4
Deposits.
111
COMPANIES
TRUST
d Preferred rights., e Merger of the
and Tri-State National Bank A Trust
112
AND
BAMS
National Banks
Oct. 4.
Surplus A
Profits.
COMPANIES
National Banks
State Institutions
Oct. 4.
IOWA
Capital.
TRUST
Ask.
Bid.
Par.
Capital.
NewportNomin al
_
Merchants' Nat Bk.
693,835
n45,000
5,665,762
100
1,250,000
100
569,806
102,715
8,281,622
1,485,431
100
100
200
200
-
600,000
200,000
200,000
500,000
100,000
200,000
Oed Rap SBkATr Co
Iowa State Say Bk..
Merchants' Nat Bk.
People's Say Bank..
Amer Tr A Say Bk..
120,000
150,000
300,000
150,000
Oun Bluff Sav Bk__
First National Bank.
State Savings Bank.
455,393
258,901
71,440
965,545
109,769
222,547
100
100
100
100
100
100
12,688,222
3,763,824
2,826,381
14,044,271
2,511,986
3,370,889
119,965
270,318
137,032
186,216
1,387,401
223,385
29,622,526
6,349,796
n75,104
163,271
1,308,635
114,700
1.394.995
t533,058
.....
iihar*
University State Bk
Valley Nat Bank.
Valley Sav Bank...
60,000
500,000
150,000
500,000
150,000
Federal Bk A Tr Co
First National Bank
Amer Tr & Sav Bank
Union Tr A Sav Bank
Iowa Trust & Sav Bk
200.000
50,000
150,000
300,000
Security Nat Bank..
Woodbury Oo Sav Bk
Farmers' L A Tr Oo.
First Trust & S Bk..
7,321,866
2,639,672
8,792,332
1,547,673
62,988
29,470
6,701
220,817
242,106
35,905,115
1,852,271
1,360,525
410,629
5,608,990
100
100
3,079,384
100
165,358
117,886
358,184
52,508
325,280
234,936
6,417,243
2,285,620
4,796,556
1,021,422
3,354,047
2,456,397
100
100
155
100
325
100
200
IU0
20U
100
175
Oct.
100
85,200
153,906
193,920
130,071
339,424
254,560
60,162
u26,129
4.
State Savings Bank.
Topeka State Bank..
Central Trust Co
Wichita—
First National Bank.
First Trust Co.
Fourth Nat Bank...
Merch State Bank..
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
167,944
55,674
200.000
Merchants Nat Bk.
Nat Bank of Topeka
25
110
400
50
150.000
51,229
1,155,353
78,208
2,356,822 100
300.000
1.000.000
645,743
11,872,614 1001
9,375,577
500.000
721,561
841,223
17,246,915 "ioo
1.000,000
3,018,558 100
63,841
200.000
100.000 See Excha nge Nat Bk
300.000
262.934
4,385,748 100
50
share
65
145
130
320
335
250
175
265
190
175
185
65,677
64,929
28,541
144,534
553,836
64,574
68,498
237,874
State
MAINE
Institutions
June 29.
Per
.
Merrill Trust Co..
share..
Portland
.
357,607
1,247,400
1,077,293
H
165
500.000
692,348
670,504
682,802
1,156,742
1,664,376
695,566
150,000
187.500
5,329,411
4,426,811
9,882,930
11,691,598
26,885,151
14,660,285
1,853,513
225
200
share
350
600
.
.
300
100
100
100
165
175
160
165
50
195
200
100
100
375
200
400
225
100
97
..
320
103
—
'anal Nat Bank
First National Bank.
600,000
600.000
600.000
Portland Nat
I 157
100
100
100
4,693,376
7,077,000
20,586,236
100.000
175,000
1.000,000
425.000
.
Chapman Bk&Tr Oo
Bank.
Fidelity Trust Co..
1,000,000
.
Casco-Mercancile Tr
Forest City Tr Oo
:
180
170
shan
100
7,673,304
5,176,493
5,989,479
4,298,383
4,984,624
3,751,363
1,530,867
1,055,160
100
100
100
National Banks
Oct. 4.
MARYLAND
State Institutions
June 29,
100
100
Per share.
Baltimore—
100
100
Bait Comml Bank..
.
Oommonw'lth Bank.
Dov A Mechanics'
National Bank
Farm A Mer N Bank.
State Institutions
Dec. 3.
100
9,410,277
2,086,614
2,570,146
2,136,980
308,140
147,488
75,613
162,863
500,000
150,000
60,000
100,000
200,000
600,000
100,000
50.000
400,000
100
64,283,756
Bangor—
Merchants' Nat Bk
Eastern Tr 8c Bkg Co
200
100
100
100
share
205
210
215
145
150
260
250
Topeka—
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk-
25
5.379,265
25
245
Per
Bank..
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank...
Park Bank
Western Nat Bank..
Baltimore Trust Oo.
Jentury Trust Oo—
Central Nat Bank
Farmers' Nat Bank.
145
110
National Banks
100
Per
Rlverview State Bk.
240
350
ion
100
too
City—
Exchange State Bank
People's Nat Bank..
100
100
100
265,551
126,407
336,161
KANSAS
750,000
200,000
200,000
100.000
93,617,262
13,636,557
9,425,407
64,283,756
50,300,655
American Bk & T Co
Mercantile
Oomm'cial N B of K O
4,587,745
1,425,291
450,084
5,379,265
3,629,022
American Nat Bank.
First National Bank.
Chesapeake B of Bait
Kansas
6,000,000
750,000
1.200,000
Whitney Nat Bk
r2,800,000
Hibernta Bk <8r Tr Oo
2,500,000
Whitney
Trust
&
Savings Bank.... rl,000.000
Calvert Bank
Canton Nat Bank..
National Banks
Oct. 4.
share
170
share
Per
Sioux Nat Bank
100
Exchange Nat Bank
Sioux City1,000,000
h200.000
200,000
400,000
250,000
100,000
100,000
100,000
9,020,960
Exchange Bk 8c Tr Oo
Oontln'l B & Tr Co..
100
Per
Dubuque—
Oonsol Nat Bank...
4.
644,902
City 8av Bk & Tr Co
Commercial Nat Bk.
Per
Bankers Trust Co..
.000,000
150,000
OentralNtBkA TrCo
250,000
Iowa-Des Moines Nat
Bk & Tr........
h2 ,000,000
Home Savings Bank
100.0011
Iowa Trust A Sav Bk
100,000
Oct.
Qh reveport—
than
100
100
100
Cap City State Rank
State Institutions
1,000,000
New Orl Bk & Tr Oo.
100;
21,136,218
1,785,957
LOUISIANA
465"
300
Per
American Bank A Tr
Canal Bank A Trust
Co...
Int-State Tr A B Oo.
225
Des Moines—
.
Oct. 4.
100
50,000
100,000
1,250,000
150,000
First National Bank.
Live Stock Nat Bank
National Banks
100
100
100
100
2,457,454
3,932,619
3,958,707
4,383.494
400.000
1,500,000
Union Sav Bk ATrOo
Citizens' Tr & S Bk
shart
240
100
100
1,504,265
2,973,461
share
Per
Amer Com & Say Bk
First National Bank.
Home Savings Bank.
American Trust Oo.
Per
New Orleans—
Davenport—
Toy Nat Bank
210
210
Per
Council Bluffs—
City National Bank.
100.000
Ask.
Bid.
Par.
$
$
239,598
400.000
100,000
Newport Nat Bank..
335
Per
Cedar Rapids—
Oed Rapids Nat Bk
$
American Nat Bank.
Gross
Deposits.
200
600,000
100.000
Farmers & Merch S B
First Iowa State Tr
Sav Bank
Surplus A
Profits.
Gross
Deposits.
$
300,000
50,000
Burlington—
Amer S Bk A Tr Go_
KENTUCKY
Oct. 4.
5,506,743
1,117,086
1,947,119
1,064,974
811,676
4,007,494
7,792,658
1,784,756
1,301.609
1,943,583
Colonial Trust Co..
Continental Tr Co..
100
100
100
100
100
155
Equitable Trust Co
Fidelity Trust Co...
Maryland Trust Oo.
100
100
100
Mercantile Tr Co...
Real Estate Tr Co..
t«fe Dep A Trust Oo
1.000.000
200,000
100,000
50,000
300.000
1.000.000
650,000
200,000
4,000,000
400.000
600.000
700,000
750.000
4,250,000
1,000.000
400,000
1.350.000
1,250,000
1.000.000
1,000.000
1,500,000
600.000
1,200,000
600.000
rule Guar A Tr Oo-Onlon Trust Co
dl,500.000
11,604,899
7,959,180
3,483,991
4,215,981
8,967,000
100
150
160
50
180
200
100
190
215
25
160
180
60
115
135
100
400
425
23
192,189
6,305,296
699,261
699,774
710,998
887,115
5,250,000
2,178,979
650,052
2,076,209
2,110,633
2,723,685
1,021,628
4,545.531
191,259
4,990,567
962,284
3,980.731
17,776,245
10,827,034
3,621,841
67,876,606
4,612,872
6,310,322
7,025,440
5,979,267
63.091,174
12,683,014
1,775,634
9,409,620
20,477,938
17,420,082
11,384,596
18,924,669
1,216,953
22,118,736
8,158,041
37,654,341
941,478
140,000
448,531
105,426
358,403
1,667,814
6,601,863
2,696,448
3,949,828
2,277,528
3,256,973
10,130.982
<
536,431
414,337
145,027
n305,312
323,794
1,516,300
452,623
m.
mm
.
25
19
80
10
65
50
100
300
30
71
25
31
10
29
20
41
50
72
315
38
45
39
195
100
190
25
100
80
85
200
25
130
240
145
200
250
100
190
220
50
100
400
450
118
124
100
800
1000
100
110
140
....
72
75
25
Frederick—
1,000,000
100,000
1.000,000
100,000
250,000
200,000
200,000
100,000
1,018,864
206,000
696,732
25,394
110,000
87,820
61,358
33,052
18,481,104
611,000
15,778,082
100
100
100
1,054,652
100
100
100
100
100
125
Citizens' Nat Bank..
275
1,800,000
1,310,937
1,950,105
872,900
175
155
125
190
200
90
125
150
110
Comm'l State BankFarm A Mech N Bk.
Frederick Oo Nat Bk
Fr'k Town Sav Inst.
Central Trust Co...
100,000
160.000
125,000
150.000
150.000
600.000
100 1250
40
95
25
135
120
15
27
100
60
375
210
.....
.....
230
NaiiS%Tnks MASSACHUSETTSstate SST™
National Banks
Oct. 4.
KENTUCKY
State Institutions
Oct. 4.
BostonAtlantic Nat Bank..
cJoston Nat Bank—
Per
Covington—
Cent Savs Bk & TrCo
Citizens' Nat Bank..
First Nat Bk&TrOo
Peop-Lib Bk A Tr Oo
OovingtonTrABkgOo
030,000
200,000
500,000
650.000
200,000
140,188
347,755
737,874
423,880
U303.685
100
1,910,278
3,147,001
6,499,985
7,863,041
2,720,745
100
100
100
100
Fayette Nat Bank.
.
First N at Bk & Tr Oo
Guaranty Bank 8c Tr
Second Nat Bank...
Union Bank & Tr Oo
Security Trust Oo
300,000
300,000
1.000,000
200,000
150,000
150,000
600,000
«307,688
u355,088
1,033,405
250
250
275
265
160
170
65,260
U297.600
w92,606
199,953
204
100
10m
175
100
100
ioo
Fidelity & Oolum Tr.
First National Bank.
Liberty Bk A Tr Co.
Security Bank......
KentuckyTitle Tr Oo
Lincoln Bank & Tr..
Bank of Kentucky..
Stock Yards Bank
*
United States Tr Co.
1,000,000 2.182,679
2,000,000 1,762,602
500,000
1,588,871
1,000,000 2.263,000
300.000
388,156
1,000,000 1,565,943
750,000
547,029
4.000,000 3.139.661
100,000
86,382
500,000
104,292
1,750.000 ul ,559,263
525,000
410,675
*290""
360
550
26,583,864 100 I f
4,061,560 1001
13,894,356 100
75
10
21,850,000
2,102,683 100
3,903,188 100
7,103,097
43,571,892
1,029,337
1,062,089
1,703,672
2,220,913
.
10
loo
185 "
300
565 "
share.
593
458
335""
021
175
125""
—
Engineers
Nat'l
Nat banks
date Jan. 1, 1930
25
8,424,806 112,119,000
263.837
5,703,000
021
305
of
500,000
77,762 62,575,267
Boston..."....
Federal Nat Bank
1,500.000
870,603 31,678.000
First National Bank e 27,500,000 31,660,580 517,622,000
Merchants' Nat Bk.
3.000.000 6,689,865 50.612,000
Nat Rock Bk of Bos
1,500.000 4,037,837 21,722,000
Nat Soawmut Bank, 20.000.000 11,828,453 180.315,000
lecond Nat Bank...
2.000.000 4,711,359 39,342,000
Web A Atlas N Bk..
931,257
13,021,000
1.000,000
American Trust Co..
1.500.000
2,867,256 C25.153.225
945,344
Banc ComItalTrCo
429,472
750,000
dk bf Oomm A Tr Oo
c6,388,915
408,624
1,000,000
Beacon Trust Oo
3.000,000 3,172,198 C34.721.979
Boston S Dep A Tr..
1,000.000 4,631,836 19.607,575
c3,384,482
Ch&rlestown Tr Co..
72,015
200,000
Columbia Trust Co..
c3,194,251
100.000
163,004
1,680,420 cl5.882.701
Exchange Trust Co.. 1.600.000
1,237,669
331,606
Day Trust Oo____
2,500,000
Harris ForbesTr. Co.
2,104,048
111,189
500,000
Indus. Bk. & Tr. Oo.
2,612,400
200.000
45,700
AmMca Plain Trust.
96,261
c5,450,968
200,000
Kidder »eabodyTrCo
4,593,181
w204,294
500,000
<671,115 10,983,896
500,000
Higginson Tr Co
New Eng Trust Co..
1,200,000 3,892,227 30.683,237
)ld Colony Tr Co.e 15,000.000 19,773.886 C170829.124
State Street Tr Co..
3,000,000 4,316,323 c70.977.341
U S Trust Oo
2,600,000 3.587,229 23,253,148
142,161
2,982.030
100.000
Wlnthrop Trust Co..
BeverlyBeverly Nat Bank..
Trust Oo
100
Per share.
90
145
95
155
Bk
Liee
250""
100
10
100
100
205
106
100
Per
Citizens' Union N B.
share.
210
50
3,540,818
3,725,420
7,680,876
2,405,560
1,495,667
1,914,622
2,857,091
Louisville—
Bankers Trust Oo
Louisville Trust Co.
"250*"
Per
LexingtonBank of Commerce..
share.
Deposits of
8,000,000
625,000
100
20
20
ioo
....
25
....
100
100
100
100
110
113
450
88
116
500
93
68
70
140
105
125
210
400
...MM.
—
—
— — —
""*20
.
.
"47"" "49"
100
100
100
500
165
100
200
110
100
i75""
175
185
250
"165
100
I05"
"125""
.....
100
100
..».
100
.......
400
100
v
400
350
10U
100
106
'165
Per share
300.000
100.000
479,061
84,226
4,012,913
cl,690,427
100
256
IOO
200
...
*
Sale price,
a Trust deposits,
b Oct. 4 1929.
c Includes savings deposits,
d Merger of the National Bank of Baltimore with the Union Trust
Co., approved by stockholders on Dec. 27 1929.
e Merger of Old Colony Trust Co. with the First National Bank of Boston became effective Dec. 16
1929.
/ Citizens Union Fidelity unified certificates,
g Nat. Bank of Kentucky, Louisville, trust unified certificates,
h Member NorthwestBancoriterest acquired by the Banco Kentucky
Soration, i Trust funds. I Last sale, nCoroLLouis1929. Ky.Consolidated statement, s Trust funds, t New stock, u June 29 1929. v Controlling
March 27 ville, r x Ex«dividencl.
Ex-rights.
V
State
IMtagl Bank, MASSACHUSETTS
Capital.
Brockton—
Surplus &
Profits. '
S
600,000
500,000
200,000
Brockton Nat Bank-
Home Nat Bank
Plymouth Co Tr Oo.
National Banks
Institutions
Oct.
Oct. 4.
Per share.
$
S
8,203,675
7,934,445
4.031,963
5,919,129
P650.758
2,226,784 cl5.252.358
952,660 12,382.086
100
800
2,361.000
1 300
100
100 ♦225
100
759,779
738,711
144,403
*
100
300,000
1,500,000
750.000
Central Trust Co
Harvard Trust Co
80
10
Old Kent Bank
,000.000
750,000
50,000
,000.000
Grand Rapids Tr
Industrial Bank
750,000
400,000
Michigan Trust Co__
Per share.
East Cambridge
500,000
,000.000
"73"
100
Co.
Fall River-
540,862
6,875,364
100
200
1,200.000
1,617,079
171,720
13,254,610
c3.536.318
100
**11 Uivqp
.-
inn
125
300.000
rvus*
1,545,141
400.000
People's Sav Bank..
200.000
Second Nat Bank...
si,250.000
449,206
151,928
1,965,618
400
500
650
800
100
290
310
110
120
100
250
300
55
500,000
Safety Fund Nat Bk
National Banks
P907.626
100
100
20
350
300
250
50
100
17,935,020
5,420,566
2,889,677
13,936,887
Oct.
State Institutions
MINNESOTA
4.
4.
Oct.
325
100
7,008,702
Norn inat.
Per share
Duluth—
Gloucester—
255,666
165.425
150,000
100,000
200.000
Oape Ann Nat Bank.
Gloncester Nat Bank
Glouces 8 D TrOo—
345.204
U54.805
569,700
W117.330
3,071,496
911,640
100
4,340,777
2,169,482
30,262,704
100
100
210"
100
300
188,020
535,840
U34.912
3,803,553
6,634,512
1,074,113
5.000.000
70,505
U12.740
5,638,951
1,739,392
ul48,955
61,072
414,093
622,548
29,798
3,318,597
2,231,451
502,243
96,381,137
26,508,917
3,294,688
1,597.284
11,221,727
21,355,131
1,765,422
81,771,150
100.000
43,731
1,340,013
therhood Nat'l Bk
200.000
Northwest State
50.000
200,000
56,675
43,279
24,926
162,104
55,190
2,490,360
100
2,316,805
1,279,399 C--1,079,922 e
3,470,631 e—
1,959,907 ft—
18,975,676 e
740,663
314,398
5.375,166
242,158
42,833
36,998
17,462,029
3,061,222
95,961,301
4,824,790
1,503,632
862,985
5,065,240
881,814
7,508,677
100
200,000
600,000
Bank of Coram & Sav
100
3,941,617
2,041,201
5,856,607
City National Bank.
Duluth Nat Bank...
200.000
First & Amer Nat Bk
"60"
20
i3.000,000
150
Minnesota Nat Bank
Haverhill—
Essex National Bank
Merrimack Nat Bank
Haverhill Trust Co—
392.749
245,902
870,725
388,669
170,079
100,000
200,00'.
200,00
240,00
200.00
First National Bank
Haverhill Nat Bank,
10u
100
100
2,897,171
4,382,635
2,754,860
1,459,047
c3,378,550
175
600.000
of Duluth
I ,nnn nn<
Vnrtheru V»t Bank.
"l20"
266"
100
100,000
Pioneer Nat Bank—
125
Hadley Falls Tr Co-.
750,000
175
100
215
Lawrence Trust Co
329,480
185,909
868,754
490,279
600,000
Bay State Nat BankArlington Trust Co-.
200,000
200,000
_.
300.000
Merchants' Trust Co
100
225
100
500.000
1.000.000
Minnehaha Nat Bk_.
100.000
230"
225
200.000
350.000
240,000
200,000
Vorthwest'n Nat Bk
Middlesex Nat Bank
354,987
1,113,087
200,336
57,554
5,732,159
6,320,600
c3,676,699
4,086,673
100
155
160
100
345
125
735,518
450,345
354,961
90,206
637,771
5,557,618
4,897,240
5,344,448
2,264,135
3,111,617
3,839,879
c2,661,452
7,590,217
100
135
200.000
Manufac'rs Nat Bk.
National City Bank.
State National Bank
200.000
300.000
200,000
250,000
ion ,000
Essex Trust Co
Lynn 8 Dep & Tr Co
Sagamore Trust Co..
Security Trust Co.
618,187
99,632
528,320
200.000
200.000
-.
Bk.
1,500,000
Safe Deposit Nat Bk
500.000
1,143,525
2,936,056
888,609
200.000
100
1
"165 "240"
100
1—
'(rst National Bank
Empire Nat Bank—
450
100
127 H
125
20
350,000
Saint Paul Nat'l Bk-
100
20
69
25
71
2,552,096
100
100.000
120.000
.
Twin Cities Nat Bk.
316
10,099,326
8,964,360
6,993,467
205
"7l"
<95 H
100
T55K
350.000
100,000
219,242
24,892
Merch Trust
800.000
359,120
Stock Yards Nat Bk.
;
fin
y&
bill
share
Per
500,000
50,000
6,000.000
Commercial State Bk
155"
10C
200"
175
fc
8t. Paul—
American Nat Bank.
100
100
I—~"i 220"
250
220
100
100
600
1205"
100 1000
960
100
140
100
100
980
150
lufi
16U
225
100
100
150~
100
130
175
mo
73
Per share
Peabody—
Warren Nat Bank...
100.000
200.000
1.000.000
Payne Ave State Bk
P298.022
500,000
Marquette Trust Co.
Minn Loan & Tr Oo.
350
Per share.
New BedfordFirst National BaDk.
Bro¬
tth Northwest Nat'l
Per share
Central Nat Bank...
Transportation
3d
Third N'west'n N Bk
100
Lynn—
20
ft—
1
Produce State Bank-
365
..
t—
Rights
100
ft
Northwest Bancorp'n
300
100
Lowell—
Union National Bank
Lowell Trust Co
200,000
Midland Nat Bk & Tr
Per share.
Old Lowell Nat Bank
100,000
Marquette Nat Bank
i
Metropol Nat Bank
230
235
100
6,000,000
1.000.000
240;
Per share.
Lawrence—
100.000
Fourth Northw N Bk
200
100
6,983,084
c7.403,974
10.696,536
c7,797,942
150
Per share
200 000
First National Bank.
Flrst MInneap Tr Co
100
8,584,638
274,753
183,902
2,105,821
643,552 Cl6.298.666
400,000
100.000
---
inn
Minneapolis—
Bloom!ng'n-Lake NB
Holyoke—
Park National Bank.
135-
100
100
160
100
Fifth No'west'n N B.
Holyoke Nat Bank—
National Banks
Oct.
4.
MISSISSIPPI
State Institutions
Oct.
4.
Per share
Salem—
200.000
250.000
200.000
Merchants Nat Bank
Naumkeag Trust Oo.
346,319
641,583
54,754
50
205
<10
4,156,556
c6,048,577
1,936,768
^0
Per
Jackson—
l
SpringfieldSpringfield Chapin
Nat Bank
Third N Bk & Tr Co
West Mass Bk & Tr_
Springfield 8D4Tr
Trust Co
West Springfield Tr_
1,000.000
1.500.000
350,000
1.000,000
1,000,000
150.000
1,479,571
3,404,531
18,743
1,514,508
1,918,265
188,542
100
100
100
650
100
.Tackson-State N Bk.
340
100
13,874,699
30,682,842
3.548,396
10,302,707
15.892,263
2,541,750
50.000
100.000
200,000
900
Merch Bank & Tr Co
650
Io5"
200,000
450.000
62,284
300,574
147,513
1,082,169
100
100
4,476,918
1,518,191
1,487,769
3,047,338
3,937,172
9,143,591
100
Taunton—
Merch Nat Bk&Tr Co
100
281,963
352,594
1,656,186
c5.435.210
500.000
1,022,302
1,973,543
2,996,018
16,736.695
29,393,148
32,924.311
200
100
200.000
300.000
200
100
335
290,853
:
412,343
350
share.
200
3,417,657
4,189,407
275
310
MISSOURI
"SJntlnrtnl
Instit
State
tion.
4
Oct
Per share.
Worcester—
Mechanics' Nat Bk-.
Worcester Co Nat Bk rl ,500,000
Worcester Bk& TrOo.
2,000,000
National Banks
Oct. 4.
MICHIGAN
100
500
50
197
100
400
State Institutions
Oct.
4.
Per share.
Bay City-
100
Per
Kansas City—
435"
Broadway Bank
Jlty Bank of K O —
Columbia Nat Bank.
Community State Bk
Liberty Nat Bank—
Drovers' Nat BankEast Side Bk of Com
First National Bank.
Gate City Nat Bank,
interstate Nat Bank.
Linwood State Bank.
200
Bay City Bank
Bay County Sav Bk_
First National Bank.
400,000
400.000
400.000
421,898
390.331
560,093
6.103,432
7,286,485
6,663,777
100
Main 8t State Bank.
100
Merchants Bank
People's Commercial
4c Savings Bank.
400.000
935.126
9,254,385
100
Missouri Sav Bk & Tr
Metropolitan Bk & Tr
Mutual Bank
Per share
DetroitAmerican State Bank
2.000,000
Bank of Detroit
4.nnn.nnn
Bank of Michigan...
Com-wealth-Corn i
5,000.000
20
1,297,793 21,817,585
1.000.000
1.500.000 u3,103,568 47,096,420
Detroit Savings Bank
7.500.000 12,862,243 150,406,281
First National Bank
Guardian Detroit Bk s5.000.000 3,776,314 51,592,592
2,002,131
Guaranty State Bank 2.000.000 1,065,939
1.000.000 2,209,827 c27,710,288
Highland Pk StateBk
3,213,310
90,403
250.000
Mich St Bk of Detr.
Nat Bk of Commerce s5.000,000 7,785,014 109,097,715
2.500.000 2,505,862 c50,308,562
Peninsular State Bk
Peoples WayneCoBk 11000000 28,161,497 C265674.348
u877,015 cl7.541.902
United Savings Bank
1,000.000
u878,804 <228,877,875
1.000.000
Bankers Trust Co
370,925 ol.139.646
Central Trust Co— /1,000,000
3.000.000 11,729,995 (736,911,629
Detroit Secur Tr Co
£7,008,325
1.000.000 ul,349,701
Fidelity Trust Co—
si.000.000 1,819,172 018,504,283
Guardian Trust Co
736,946 02,072,646
750.000
Guaranty Trust Co
324,736 01,898,007
500.000
Highland Park Trust
370,997 01,240,700
500.000
Metrop Trust Co—
s5.000.000 8,038,839 031,781,195
rrnion Trust Co
123
100
2,202,241 42,601,558
1,811,771 c48.748.415
4,395,137 c81.251.061
610
130
615
Park National Bank.
100,000
2385
Union Bk & Tr Co..
100
1250
600
Western Exch Bank.
550
135""
2 740
"295"
100 J/640
645"
0
102
115
0
200
215
.
100
700
x
2 275
100
20
—
1350
I 100
100
100
I 252
2 367
-
100
100
Westport Ave Bank.
West Side Bk of Com
"125"
20
rl98
i§9
100.000
100.000
200,000
200,000
100,000
100,000
50,000
200,000
100,000
300,000
200,000
250,000
100
100
100
100
100
200,000
2,000.000
200,000
500,000
Traders' Nat BankStock Yards Nat Bk.
o
100,000
300,000
600.000
100,000
750.000
600.000
Produce Exch Bank.
Twelfth Street Bank.
97
State Bank
Union Av Bk of Com
Commerce Trust Co.
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co.
Home Trust Co—
Mercantile Trust Co.
Pioneer Trust Co—
St. Joseph—
American Nat Bank.
Burnes Nat Bank—
First National Bank
First Trust Co
4t Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Co
Missouri
Tr On
—
100,000
100,000
100,000
6,000,000
3,000,000
250,000
300,000
200,000
262,500
64,426
769,663
66,140
30,478
428,150
337,709
7.434
3.221,426
106,685
994,403
54,193
62,944
140,607
157,315
200,000
81,804
12,165
126,067
130,914
43,157
867,363
9,330,653
4,212,268
100
600
100
102
100
100
788,007
10,330,368 100 165
100
175
8,536,963
1,460,371
50,366,362 "ioo '500""
3,778,059 100 185
400
100
9,942,917
100
150
1,257,958
1,521,640 100 155
100
175
2,506,243
3,035,530 100 140
4,074,138 100 1000
100
120
100
349,832
188,851
504,672
209,130
S204.653
213,899
136,078
106,899
7,854,008
4,174,334
5,245,665
2,527,578
3,229,425
6,996,401
2,515,875
1,175,526
ion ono
550
200
450
150
130"
290
143,062
373,956
504,315
961,992
2,845,494
5,078,506
1,087,726
3,263,069
1,393,306
2,566,319
1,826,041
1,320,565
1,366,739
98,239,161
39,304,911
5,883,587
5,341,549
2,184,769
4,012,721
236,864
w31,301
179,238
142,750
38,925
106,706
3,031,010
1,206,219
423,500
216,123
150
100
195
loo
128
100
275
300
100
100
175
310
100
165
100
190
100
100k 245
255
100 r 245
100
100
185
100
375
100
250
100
350
175
Per
200,000
200,000
600.000
100,000
350.000
200.000
200.000
sha
170
100
100
100
100
1190
260
share.
185""
200
100
100
100
200
250
100
Michigan, with fully subscribed capital and
certificates,
See Northwestern National Bank.
Central Trust Co. approved
Dm. 27 1929 by
k Controlled by
Ctoton, Mass*
approved merger with the Worcester County National Bank of Worcester, Mass.
s Member of the Guardian Detroit Union Group, inc.,
stock,
u June 29 1929.
v Ex-rights,
x Ex-dividends,
y Affiliated with Union Investment Co.
z Ex-warrants, t No par value.
*
Sale price,
a Granted a new charter and opened for business on Nov. 25 1929 as the Union Bank of
a
urplus of $1,000,000.
& See First National Bank,
c Includes savings deposits,
d First mortgage
e
Merger of the Equitable Trust Co. of Detroit and the Central Trust Co. under title of the Equitable &
on
tockholders of both institutions,
g Includes trust deposits,
h See Marquette Nat. Bank,
t Member of Northwest B ancorpor ation.
he Federal Nat. Bank of Bos ton.
I Last sale, n Nominal, o Certificates of deposit,
p Dec. 31 1929.
r Stockholders of Clinton Trust
,
t New
140
100
Per
300,000
300,000
share
~
Per share
Machinists' Nat Bk
Bristol County Tr —
mNov. 22 1929
-*
100
Vicksburg—
First National Bank
100
395,821
104,119
300,000
F rst National Bank.
i
100
Capital Nat Bank—.
Citizens Sav Bk & Tt
Dopes Gu Bk & Tr C<
Salem Trust Co
Detroit,
65
70
135"
Per share.
Fitchburg—
Union
150
1UU
Per share.
1,250,000
10
Rights
Merchants' Nat
170
100
245
Fall River Nat Bank
Durfee Trust Co
204
400,000
share,
100
Saginaw—
Bank of Saginaw
Per share.
Ask.
Bid.
Par.
1,076,421
250,000
804,072 21,281,613
858,050 c22,237,332
c7,348,285
221,844
2,793,531 c32.058.819
837,559 01,219,528
2,286,846
121,450
747.735 02,004,853
American State Bank
264,819
100.000
Lechmere Nat Bank,
Gross
Deposits.
f
Rapids—
Amer Nat Bank
105
68
20
Grand
Surplus &
Profits.
4.
Oct.
Per
Grand Rap Nat Bank
Grand Rap Sav Bank
Home State Bk for S_
Per share.
Carabridge—
Cambridge Trust Co
Capital.
Ask.
Bid.
Par.
State Institutions
MICHIGAN
4.
Cross
Deposits.
113
COMPANIES
TBUST
AND
BANKS
National Banks
Oct. 4.
Capital.
Surplus A
Profits.
National Banks
State Institutions
MISSOURI
COMPANIES
TRUST
AND
BANKS
114
NEW JERSEY
4.
Oct.
Oct. 4.
Oross
Bid.
Par.
Deposits.
Capital.
Ask.
State Institutions
Oct.
4.
Gross
Surplus &
Profits.
Deposits.
I
■
shm
Per
'
Baden Bank
Boatmen's Nat Bank
200.000
2,600,000
Bank
200.000
,
Casa Bk & Tr Co
300.000
Cherokee Nat Bank.
200,000
First National Bank. 11,000.000
Grand Nafl Bk..._.
Jefferson Bank
700.000
Jeff-Gravols
600.000
200,000
Bank..
245.312
1,153,857
986,498
610,238
fl73,771
9,764,980
339,663
385,478
151,411
100
100
3,190,142
25,100,917
6,341,368
5,915,838
1,626,915
153,279,492
6,454,978
4,120,165
4,843,434
230
2,150,000
50,000
200.000
500,000
200,000
1,000.000
300,000
1,733,055
<*51,849
450
300
ion
130
140
20
87
332,869
395,150
115,000
305,743
60,000
Scruggs, Vandervoort
Barney Bank.....
Sec N B S & TrOo..
200.000
350.000
South
600,000
73,463
256,767
267,749
205,241
047.807
<*557,803
54,814
593,061
151,531
1,380,198
78,998
094,369
130,835
207,082
147.898
Bank
.
.
Natural Bridge Bank
National City Bank.
Plaza Natlanal Bank
Side Nat B'k
Seuth'n Com & Sav.
8t Louis Nat Bank..
.
200.000
200,000
500,000
300.000
Tewer Grove Bank
Twelfth St Nat Bank
U S Bk & Tr Co
Water Tower Bank..
Franklin imer Tr Co
1,000.000
200.000
2.000.000
200.000
200,000
200,000
Chouteau Trust Co..
Fidelity Bk & Tr Co.
Easton-Taylor Tr Co
Laclede Trust Oo
LIndell Trust Co
300.000
300,000
100
325
Bridgeton —
Bridgeton Nat Bank.
225
Cumberland Nat Bk.
Farm & Mer Nat Bk.
340
100
350
...
North 8t Louis Tr Oo
Northwest'n Tr Co..
200.000
500,000
200.000
100,000
200.000
Savings Trust Co...
Webster Groves Tr_.
West St Louis Tr Co
100
100
200
100
145
104
Cumberland Tr Co..
_____
150
First CamNatB&TO
Metals Bank 8c Tr Oo
600,000
200.000
2,767,678
4,384,109
n2,831,996
<*194,211
<*109,696
<*1,036,837
26,524,061
23,058,570
11,387,539
1,502,510
1,201,678
9,363,620
<*87,443
100,000
813,047
500,000
1,500,000 n2,254,244
1,927.334
11,887,225
22,044,768
B'way Merch Tr Oo_
1.100,000
113
114
100,000
200.000
700.000
100
190
120
265 "
East OrangeAmpere Bank
100
135
Essex Co Trust Co..
100
350
100
120
155
100
Sav Inv & Trust Co.
National Banks
140
160
National
125
120
180
145
100
130
100
50
100
25
500,000 nl,244,466
nl63,854
nll9,540
100,000
418,989
300,000
n626,411
800,000
n835,758
1,000,000
13,977,369
5,209,213
2^207,656
5,130,959
7,765,023
12,411,807
25
205
60
185
n463,953
500,000
1,600,000 nl,945,453
<n393,323
400,000
1,389,655
1,250,000
nl83,188
400,000
3,400,000 n7,692,408
nl56,508
300,000
2,000,000 n3,078,529
5,700,000 n8,239,966
n270,082
400,000
3,639,129
29.010,777
4,106,965
31,435,870
2,526,123
72,877,152
1,411,467
26,919,669
81,372,804
2,562,034
State Bank
Elizabeth Trust Co..
229,349
337,217
239,448
106,579
850.000
Nat Bk of Commerce
300,000
LIncolnNatBk&TrCo
200.000
160
Union County Tr Co
290
293
First National Bank-
285
290
Second Bk & Tr Co_.
100
130
100
170
140
Columbia Trust Co..
Hoboken Trust Co
«•
Jefferson Trust Co..
100
300
100
225
240
100
250
Packers Nat Bank..
Stock Yards Nat Bk.
1.250,000
e
200,000
750.000
State Bank
505,357
280,718
<*48,266
891,977
87,685
300,000
Sou Omaha State Bk
1,238,099
157,735
1,278,000
120,807
100.000
U 8 National Bank.. sl.100.000
Union State Bank...
200,000
160
185
Steneck Trust Co—
25
100
100
Labor National Bank
Oct.
Commercial Tr N J__
4.
Jackson Trust Co
West Bergen Tr Co__
100
100
Citizens' Nat Bank.
275
100
130
231,916
401,000
n
n
2,983,546
2,722,837
100
National Iron Bank.
100
American Trust Co..
100
Morristown Trust Oo
Mt. Holly—
200,000
250,000
150.000
1.000.000
523,662
327,655
181,721
1,584,614
6,257,062
7,611,031
2,171,922
10.312,181
100.000
200,000
200.000
96,026
427,540
243,639
671,283
2,105,271
1,155,189
shot*
100
5,293,138
15,680,722
5,807,178
2,623,334
100
100
&
Trust
250,000
600.000
1.200.000
<*160,208
<*433,641
775,132
190"
25
25
90
160
165""
25
140
145
100
375
100
272,661
108,706
547.443
2,260,316
1,542.900
1,044,371
2,907,778
1,279,295
1,595,383
35,402,111
7,468,142
22,129,557
13,409,831
8,063,468
1,489,889
1,447,669
225
100
26,491,381
5,376,795
35,355,383
3,357,863
9,932,108
4,918,144
1,532,311
20,433,547
2,125,132
100
125
25
120
240
325
100
—
140
m"T **
100
"Ifi5~~
100
200.000
3.000,000
Banking Oo
f-*l 8! "90"" 125""
500.000
National State Bank
NJNar B&TCo..
Jorth Ward Nat Bk
llinton Trust Oo
2.800,000
f 400.000 nl,307,954
700.000
Per
*224,733
373,548
share
100
220,305
300.000
<*258,109
400.000
166,721
200,000
3,900,000 n4,549,674
federal Trust Co...
>
/d.000.000
300
100
400
150
300
50
100
25
25
50
100
'262K
100
3,720.052
3.379.612
5,662,489
3,902,308
100
First National Bank-
,
'•
162,710
49,281
171,855
150.000
100.000
100,000
100
100
100
250
260
300
25
48
25
45
50
100
120
275
160
130
375
650
45
385
2,645,433
1,049,458
1,366,000
100
4.
NEW JERSEY
Hamilton
Nat
Ohelsea
Nat Bank..
Second Nat Bank
Union National Bank
Atlantic Oo Trust Oo
Atlantic S D & Tr Oo
Bankers Trust Oo
Ohelsea Safe D 8c Tr.
Guarantee Trust Oo.
Equitable Trust Oo.
Marine Trust Oo
300.000 nl,982,016
760,000
400,000
200,000
664,948
300,000
447,685
100,000
325,721
200.000
433,493
300.000
804,087
120,000
230,175
100,000
167,997
600,000 1,024,119
200.000
443,892
200.000
843,507
son.
125
200
.
.
25
100 1150
25
105
38
25
100
_
53
176""
~50"
1250
120
42
170
60
38,092,171^25
100
170
W 28
100
120
25
125
122
228
175
100
135""
130
25
185
510
325
275
395
Per
2,356,635
13,940,497
4,041,373
2,461,971
7,065,125
100
100
100
100
n66,067
nl63,153
n314,513
1,193,513
5,676,304
6,707,409
100
100
100
185
210
nl05,280
1,490,948
100
210
100.000
n83,230
130
share.
230
300.000
300.000
1,812,534
100
8,530,140
25
102
500,600
n305,819
nl,460,974
n275,123
n369,597
nl,000,000
3,328,903
8,797,038
3,133,486
1,648,440
8,886,129
100
240
100
100
400
100
200
25
102
<*389,206
1.OOO.000 n3,605,352
400,000
n237,761
150,000
n205,536
5,554,511
31,352,382
1,611,908
1,812,242
100
25
100
100
340
195
74,818
200,000
1,500,000 n2,265,706
400.000 n 611,071
240,611
500,000
600.000 nlll54139
1,027,993
28.287,040
100
25
5,536,099
5,094,594
8,507,529
100
25
527,081
113,689
1,356.511
6,621,386
1,585,281
19,085,146
4,252,962
1,523,929
100
800,000
350*000
1.000.000
V eehawkenT&TitCo
100.000
110
500
Highland
Trust Co
Union City
Hudson TrOo UnOity
100
*700
West N Y Tr Co
Woodcliff Trust Co.
Passaic—
Amer National Bank
Passaic N Bk&Tr Oo
City Trust Co
Hobart Trust Co
S&?00-
100
First National Bank-
100
Mid-City Trust Co..
100
Plainfleld Trust Co
State Trust Co.....
100
100
104,825
1,290,079
411,996
195,479
628,194
250,000
500.000
200.000
100,000
Pk Tr CoWeehawken
4.
100
100
25
100
100
100
100
100
600,000 nl,059,922
Union City
Merc 8c Mfrs Tr Oo
Union City
State Institutions
8,538,782
1,500,000
5,693,730
5,355,920
2,473,120
3,808,207
6,891,631
3.513,668
2,306,335
7,457,570
5,273,786
4,133,909
share
Bank
Guttenberg
Nat Bank of No Hud
Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
100
8,226,280 122,353,352 K'25
100,000
of Weehawken
150
100
100
Oct.
100
116
223
58,6001
993,000
3,456,620 18,703,420
217,510
1,697,719
<*913,886
3,150.125
1,200,000
200.000
<*197,766
3,021,076
1.000,000 01,614,180
8,255,950
Tommonw'lth Tr Oo
Gutt'hg Bk & Tr Co
Oct
40
200
Liberty National Bk
f
National Banks
share
190
150.000
Jat Bank of N J_.
Peoples Nat Bank
lstNat Bk of Un City
•irst N Bk. West NY
151
Portsmouth—
Nat Mech 8c Trad Bk
New Hamp Nat Bk.
38
202^ 215
100
Brunswick
Union City
631,559
355,539
175""
Bergenllne Trust Oo.
Nashua—
Second NatofNashua
share.
140
25
1,143,8131
200,000
2,500,000
300,000
Middlesex TG&T Co
300.000
Jew Brunaw Tr Co—
North 8c West Hti (laon—
100
1,413,376
f
Equitable Trust Co
4,831.050
1,613,046
3,034,516
2,354.176
^
500,000
150,000
Co——
Colonial Trust Oo
Columbus Trust Co.
140
Manchester—
200,000
100,000
300,000
150,000
share.
mmmmmmmmmmm.
100
3,564,793
3,076,751
12,172,006
Marzano State Bank
100
New
Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust. Oo
135"
mm mm
Hayes Circle Nat Bk
m*m*m
Jits Nat Bk of N Br.
Old
mm
Per
Labor Nat Bank
Jncoln Nat Bank...
Franklin Wash Tr Oo
Vest Side Trust Co.
92,542
tm
Sept. 24.
7allsburgh Trust Oo.
Merchants Nat Bank
mm
180
Per
*lt Holly Nat Bank.
Tnion Nat Bk&Tr Co
farmers' Trust Co—
State Institutions
mm
Per
First National Bank-
100
100
25
Morris town—
100
share.
300
300
25
90
Per
150,000
200,000
_
United States Tr Co.
472,458
300
275
100
25
Long Branch—
100
Merch 8c Newark Tr.
So Side N B & T Co-
858,669
242,182
share.
25 rl45
Per
Port Newark Nat Bk
200,000
150,000
150,000
150,000
290
240
300
165
370
100
Jersey City—
Journal Sq Nat Bank
First National Bank-
fidelity Union Tr O
Amoskeag Nat Bank
First National Bank.
Manchester Nat Bk.
-
275
100
350,000
Mt Prospect Nat Bk.
Nat Newark 8c Essex
1,250,000
450,000
300
250
225
Per
100
100
Omaha—
First National Bank.
Live Stock Nat Bank
Omaha Nat Bank
350
270
100
100
Newark—
200,000
300
Hoboken—
Per
e
shr.ft.
150
LincolnContinental Nat'l Bk
First National Bank.
140
150
Central Home Tr Co
100
560
7,155,802
11,841,535
7,478,338
4,373,776
5.213,931
13,413,467
Peoples Nat Bank—
105
290
25
607,064
1,422,614
<*313,869
<*337,697
<*496,037
1,145,350
500,000
700,000
300,000
500,000
500,000
750,000
Elizabethport Bk Co
300
110
100
100
100
Per
280
100
290
100
100 ♦150
*70
20
Elizabeth—
100
State Institutions
NEBRASKA
Oct. 4.
shara
25 >110
180
*65
20
25
125
160
100
100
4,551,302
3,706,543
2,586,547
3,237,752
270,642|
215
175
100
Long Branch Bkg Co
Montana Tr 8c 8 Bk.
Union Bank & Tr Oo
320
100
14,240,023
1,434,627
20,385,692
336.126
198,894
167,159
200,000
250,000
150,000
250,000
.
380
315
South Oamden Trust
HelenaAmerican Nat BankNat Bk of Montana
430
650
350
Victory Trust Oo
West Jersey Trust Co
Trust Co of N J
857,157
91,027
762,677
425
620
100
100
106
100
Butte—
300.000
100
100
1,500.000
1,200,000
N J Guar & Tr Co...
First National Bank
Miners S Bk 8c Tr Co
1.969,743
3,246,792
1,771,527
1,846,635
100
7,916,290 121,486,545
3,811,787 74,895,041
60,661
2.283.259
2,819,026
<*148,593
8,342,446
1,267,451
90,525
3.259.260
165,563
16,686,659
3,004,048
173,614
MONTANA
193,545
564,461
316,613
226,178
Camden S D & Tr Oo
Hudson Co N B
Oct. 4.
360
m mm mm —
Per
Franklin Nat Bank__
National Banks
100
50
•
100
Camden—
"225"
MercantU eCommerce
Bk & Tr. Oo
10,000.000
MlssVal Mer St TrCo
6.000,000
Mound City Tr Co..
200.000
10,200,316
9,360,259
100.000
150.000
200,000
150.000
Bayonne—
Bayonne Trust Co..
Mechanics' Trust Oo
100
4,314,247
11,913,206
7,452,669
3,671,963
2,825,596
9,713,811
1,975,030
8,181,840
1,844,885
26,658,742
1,354,038
1,921,947
2,117,631
2,249,917
2,061,386
Lowell
Manchester Bank.
710,325
832,848
100
88
*********
100
24,583,670
1,625,320
4,280,138
5,377,031
2,150,000
12,224.723
1,250,000
Bk & Tr Co
100
240
100
100
Lafayette South Side
Lemay Ferry Bank..
9,522,038
3,327,423
5,635,029
400,000 n
500,000 <*
Seacoast Trust Co..
225
share
600,000 nl ,402,175
300,000 n 469,224
500.000 n 585,509
Asb Pk & Oc'n Gr Bk
Asbury PkNatBk&Tr
•
...
Bremen
Per
$
Bt. Louis—
Ask.
Bid.
Par.
Asbury Park—
Guaranty Tr Co
...
300.000
Per
400.000
200,000
650.000
150,000
250.000
x
297,379
78,882
210
140
225
shars
"*l3l"
100
100
100
100
100
^l® price- o Nov. 15 1928. 6 Dec. 31 1928. c Member of First Bank Stock Corp. d June 29 1929.
e Member of Northwest Bancorporation •
/Merger of the North Ward National Bank, the Equitable Trust Co. and the Fidelity Union Trust Co., under title of the latter approved by directors
on Dec. 16 1929.
0 March 27 1929.
i May 1 1929.
I Last sale,
n Dec. 31 1929.
s Guaranty,
t New stock,
v Includes rights of the Steneck Title
.
.
,
Co.
x
Ex-div.
y
Ex-rights.
National Banks
NEW JERSEY
Oct. 4.
Surplus A
Profits.
Capital.
National Banks
State Institutions
Oct. 4.
Oct. 4.
Gross
N.Y. City (Conch)
Nom inal
Broadway Bk 8c T Co
200,000
Nat Bank
200,000
080.000
50,000
300,000
1.200,000
750,000
500,000
Oalumbua
First National Bank.
Haledon Nat Bank-.
Labor Nat Bank
Paters on Nat BankSecond Nat Bank...
Nat Bank of Amer..
Paterson Sav Inst...
Prospect Park Nat Bk
Weatslde Nat Bank.
Citizens' Trust Oo_.
Franklin Trust Oo._
Hamilton Trust Oo._
Merchants Trust Go.
U 8 Trust Oo
1.000,000
50.000
75,000
600,000
600.000
750,000
100,000
600,000
118,279
2,165,601
a85,843
1,729,296
1,061,017 10,900,204
958,251
38,873
5.808,438
212,721
14,915,326
nl,482,377
nl ,642,423
13,952,578
3,968,365
434,802
c2,317,096 e26,334,495
1,411.627
65,538
454,615
46,016
11,316,845
817,086
4,567,045
668,893
'792,444 11,639,689
821,901
42,297
2,000,361 19,427,631
25
100
160
470
150
100
100
-----
Industrial Nat Bank.
Intern-Madison Bk &
— — — ——
440
Lebanon Nat Bank—
600.000
LefcourtNatB&TrCo
Liberty Nat Bank &
2.857,200
50
200
275
100
25
180
245
190
100
100
225
150
135
25
100
100
100
100
Trust
252
Melrose Nat BankMerchants Bank
-----
— — — —
«*
Midtown Bank
-----
175
315
125
Nat Bk of Yorkvffle.
National City Bk
-----
-
— —
-
250,000 nl,311,433
183.827
Broad St Nat Bank.
Bk_
150,000
2,000.000,
Hanover Trust Go—
300.000
Nat
Trenton Banking Oo
Trenton Trust Oo
1,000,000
1,400,000
200.000
Wilbur Trust Oo
Penn Exchange
130
750
Prisco State Bank
5,027,503
a456,410
2,132,918
3,014,266
154.857
11,309,819
1,394,044
32,522,947
4,745,679
13,342,911
21,263,174
2,064,711
100
100
50
700
240
305
50
100
Schroder
Bkg Corp.
Seward NatBk&TrCo
300
Sixth
260
210
200
50
Sakser State Bank.
375
350
290
250
100
Public Nat Bk&TrOo
"
710
250
315
•
Sterling Nat B & T.
Straus Nat Bk&TrCo
Trade Bank of N Y_
World Exch Bank
Avenue Bank
Trust Co. returns da
Mechanics'
8c
Bank
Port Morris Bank—-
Woodbury^
FlrstNat'l BkATr Oo
100.000
200.000
454,000
a513,159
W«o<]burr Trust <!•
inn ono
420.000
National
Co
Prudential Bank.—.
Oapltol City Tr Oo__
Farm
i1,250,000
Tr Co
—
-
-
Bank
100
60
100
American Trust Co._
200
80
190
10
2,150.000
2,421,851
1,150,000
Anglo-South Am Tr
Bk of Athens Tr Oo.
Banca Com It Tr Oo
Bank ofEurope Tr Oo
Bank of Sicily Tr Co .
*National Banks
NEW YORK
Oct. 4.
BankofN Y&TrOo
State Institutions
Bankers Trust Co—
Sept. 27.
Bronx County Tr Oo
Cent Han Bk & Tr Oo
(*Outside New York City.)
City
Bank
Farmers'
Trust Co.-...
...
Nat Com Bk & Tr Oo
N Y State Nat BankFirst
Trust
Oo
100,000
250.000
1.500,000
2.000,000
1.000.000
225,467
1,642,387
5,080,406
2,588,273
2,586,677
175
800
700
310
600
100
3,684,984
3,643,171
41,761,976
40,882,963
30,355,184
100
100
100
100
Auburn—
514,302
356,296
600,064
200.000
200.000
Cayuga Oo Nat Bk..
—
—
150.000
luburn Trust Oo—
City National Bank
First National Bank.
People's Trust Oo...
i
198,221
853,509
921,186
883,826
125
600
share.
200,000
600.000
600.000
Brooklyn—State B ank A Tru
Nat. banks
st Co. retur ns date
Sept.
160
100
440
100
Irving Trust Co
Lawyers' Trust Co-
600
100
Interstate Trust Co_
450""
150
100
440
Manufacturers' TrCo
Murray Hill Trust Co
share
Per
27.
New York Trust Oo_
Oct. 4.
Pacific Trust Oo
100
105,200
1,585,000
200,000
Bay Parkway Nat Bk
316,300
1,368,700
500,000
Bedford Nat Bank.. d
858,300
71,800
200.000
Rensonhursfc Nat Bk
6,078,493
1,500,000 nl ,699,404
Brooklyn Nat Bank
1,783,674
175,629
Citizens Bk of Bklyn
200,000
1,590,574
270,602
Flatbush Nat Bank300,000
457,800
Fort Greene Nat Bk.
84,700
423,400
911,610 10,418,281
Globe Bk & Tr Co.
1,250,000
4,115,800
120,000
Guardian Nat'l Bank
500,000
1,105,200
378,000
500,000
KIngsboro Nat Bank
3,130,000
419,300
Lafayette Nat Bank- d 700,000
681,300
8,261,700
200,000
People's Nat Bank..
974,200
167,200
500,000
ProsnectNatB&TrCo
1,306,400
76,300
200,000
Rugby Nat Bank..
8,000,000 23,115,738 109,956,475
Brooklyn Trust Co.
500,000 n6,347,413 30,110,950
Kings Co Trust Co..
10,607,300
600,600
Mid wood Trust Co..
1,000,000
Plaza Trust Co
100
— —
100
100
100
—
— — —— —
——————
—
—
—
—
——
—
U S Trust Co of N Y
—
— —
Trust Oo of Nor Am.
—
—
—
—
—
— —
>
10,000,000 7712167652
—
—
450""
—
.
100
"775"
100 2850
210
100
Liberty Bank
Lincoln Nat Bank
Commercial Trust Co
Mfrs 8c Trad-Peop
Tr
Marine Midland Corp
Marine Trust Co
-
i
— —
50
—
—
'
—
100
100
r956,971
2o
166,785,991
rl,134,200 100
7727,031,482
775,819,965 "ioo
100
r3,667,400
25
7710,850,981
100
el9,097,191
100
775,688,489
58.995,665
11,623,800
5,701,806
21,755,764
15,473,210
13,950,199
141,075,080
552,521,900
24,973,530
598,326,397
100
50,403,518
First Nat Bk & Tr Oo
1,906,038
1,531,228
'
100
Bank of Jamestown-
300.000
500,000
600,000
343.140
779,647
552,370
745,308
910,446
6.013,640
6,761,769
7.214,852
4,534,811
10,255.350
3,085,709
Farmers & Mech Bk
The First Nat Bank.
153,300
Nat Ohautauq Oo
Union Trust Oo
500,000
600.000 /1,242,908
—
—'
—
795
3000
Bk
/4,626,409
535,550
930,711
141,611
675,996
1,477,643
7,176.372
11,932,109
3,074,905
9,074,006
19,191,555
600,000
1,000.000
1,000.000
Roch Trusts &8D Oo
300,000
Security Trust Co
U,000,000
Union Trust Co
Schenectady Tr Co
1,046,715
772,482,019
773,371,669
773,132,752
750.000
Capitol Trust Co
share
150
City Bank TruBt Go_ •5,400,000 n7,654,526
77695,891
500,000
77510,721
Salt Springs Nat Bk.
800.000
Firtt Trust 8c Dep Co o3,600.000 4,883,409
1,864.709
1.500,000
Syracuse Trust <Jo_
240
I 550
100
350"
I
100
for National and
rk City and Broo klyn
of banks and trust companies in New Yo
found in our "Rai Iway and ~ ndustrial" Section, pay e 20 5.
560"
be
m ay
Troy Trust Go—
Berardinl State Bank
Bwy Nat Bk & Tr Oo
Bryant Park BankCentral Nat Bank—
Chase National Bank
Chat Ph Nat B &T Oo
Chelsea Ex Bk&TrOo
Chemical Bk Tr Co
_
Bank
Oomm'l Nat Bk & Tr
Oolumbus
Continental Bk&TCo
Corn Ex Bk & Tr Co
Dunbar Nat Bank..
Eastern Exch Bank.
Fifth Avenue Bank..
First National Bank.
French-Am Bkg Corp
Glmbel Bros Bank
r6,541,533
844,480
r2,425,651
664,377
2.000, OOCf nl,120,544 n7,120,374
518,318 n2,026,945
500,000
2,500,000
n972,039 nl4,197,234
105.000,000 nl36364145 851,786,000
13.500,000 16,680,476 198,858,000
2,000.000 1,685,700 rl9,254,900
15.000.000 n22017678 229,817,000
n687,689
nl04,405
200,000
7.000,000 n8,790,490 51,139,000
11,407,000
6.000.000 nl 1280276
12100000 n22603964 210,177,000
500,000
518,200
e813,500
r2,866,700
70,000
200,000
500.000 n3,627,730 n29,326,393
10,000,000 10^357300 263.330,000
5,500,000 3,634,912 a87,510,535
100.000
178,200 rl ,249,700
1.500.000
350 ,ooa
131
Watertown Nat Bk.
75
North'n N Y Tr Oo.
100
100
100
100
121H
210
——————
♦165"
67
100
Mt. Vernon—1st N—
Mt Vernon Tr Oo.
100
130
150
Central Nat Bank.
20
154
114
48
157
117
54
Nor Ave B 8c Tr Co
71
73
N Rochelle Tr Oo.
Nat City Bank
Huguenot Tr Co..
e Oct. 4 1929.
34
37
177
20
-
— — — —
——
-
335
320
------
------
——
——
—
-
— —
100
—
—
— —
—
-----
"250" 275"
"20 "73" "77"
100
96 H
97^
------
"43"
41
575
625
673
677
------
100
—
—
— —
40
"20
10
100
25
100
25
100
100
100
20
34
------
133
250
254
54
-----
136
265
258
——————
— —
------
—
45
—
—
——
— —
100
—
60
148
142
100
-
100 3025
100
—
45
32 ^
54
—
— —
3125
——
25
shore
110
105
20
129
134
20
145
155
25
20
201
211
235
245
100 3500
50
3800
375
385
25
80
85
100
460
500
100
160
170
500
525
100
100
91,948,361
8,384,798
7,901,024
64,199,218
38,508,716
100
100
100
290
330
300
135
100
145"
124
140
127
150
200.000
77
296,342
30,832,193
8,051,719
6,671,898
1,040,327
4.338,964
100
50
skat
240
250
e280
250
100
100
240~
1.500.000
800,000
750.000
1,250.000
1.000,000
20
share.
65
20
(753
2,617,418
1,159,772
713,914
1,557,287
710,196
20,971,667
6,090,253
5,884,220
19,907,067
14,313,241
25
20
549,390
266,955
1,252,376
7,133,458
100
4,226,829
100
10,519,506
100
70
55
180
100
"65"
48
Nom.
500,000
200,000
400,000
77
1,000,000
1.412,438
9,338,305
8,997,203
21.308,468
200.000
500.000
300.000
350,000
400.000
160,233
943,173
331,105
367,409
1,084.629
2,701,290
14,550,056
2,766,995
6,114,763
11,202,716
125,000
200.000
260,750
390,110
1,546.451
3,389,502
prices
240
I
410
Per
500,000 771,263.044
672,131
500,000
K*
50
250"
420
share.
100 1000
100
20
550
580"
100
20
350
190
295
500
210
100
100
100
325
325
350
290
310
180
«fc Trust
Oo
Ossining Trust Co.
Peekskill—
Westches Oo Nat
Pleasantville—
Mt Pleas. B&TrOo
Port Chester—1st N.
100
100
------
100 5100
5300
"ioo 1 1 f 1 .» 1
1
1
1
1
I
1
100.000 771,133,500
8,789,191
50
600
240,224
3,530,854
100
325
395
500.000
300.000
477,516
348,531
7,772,906
4,779.627
260
100 400
1280
Mutual Trust Co.
-----
2750"" 2850'
200.000
Bk. 8c Tr Oo
OR
AO
100
f Nov. 15 1929.
20
y New stock,
was
>425
approved
Bank ratified
h Opened for business Dec. 19 1929. i Controlled by the Marine
by the
Trust Co. with the First Trust & Deposit Co. under title of the latter was approved]
j}l 1929. r Sept. 27 1929. t New stock, x Ex-dividend, y Ex-rights, z With rights.
Midland Corp.
J Last sale, o Merger of the City Bank &
stockholders of both institutions on Nov. 27 1929. n Dec.
------
Ossininy—1st Nat Bk
"465"" 480"'
10
*Sale price,
&1929 ty the stockholders,
——————
318
a June 29 1929.
b Merger of the National City Bank of Troy and the United National Bank under title of the former
by directors of both institutions on Nov. 20 1929. c March 22 1929. d Merger of the Bedford National Bank with the Lafayette National
.
—- —
-
New Rochelle—
100
25
100
-----
312
314
Westchester Co—
Amer Nat Bk&Tr Oo
——————
10
100
300
20
Watertown—
Jefferson Co Nat Bk
127
73
Rights.
Bank of Yorktown..
Utica Nat Bk & Tr..
Citizens Trust Co..
Ioo" 120"
25
------
Per
First Bk 8c Tr..
Oneida Nat Bk & Tr
Utlcl Tr 8c Dep Co..
100
100
25
------
------
Per
Troy—
85
485,997 rll,059,072
"107" ii§"
20
TTtica—
650,000
125
Per share
Syracuse—
Manurac'rs Nat Bk. i 1.200.000 772,257,767
724,833
300,000
National City Bank. b
Union Nat Bank
708,525
300,000
499,189
United Nat Bank—. 6
240,000
250
York Ci ty banks are repo rted ne t and
Deposits N
Hew York City
are
Surplus an d profits are of da te Oct. 4 *29
of Dec. 28, 1929.
A
divi dend r ecord
29 for Stat e banks.
Sept. 27 19
Araalg Bank of N Y.
-----
121
Per
Citizens Trust Oo
225
2,000,000 nl,173,172 nl3.049.375
Bank..
35.775,300 39,281,291 216,814,000
Bk of AmericaN.A.
Bk of United States- 25,250,000 nl6235590 n225664711
Bk of Manhat Tr Oo 22,250,000 n43209633 232,565,000
-
------
135
85
772,240,562 11,761,709
1,660,900 14,441,900
17,029,525
8,885,907
7,188,700 3,311,042 64,672,508
7783740994 583,424,099
50,000,000
3.000,000 774,615,117 21,871,402
27,500.000 7758510691 387,012,072
9,548,499
2,000,000 01,882,470
12.500,000 34,047,666 254,702,130
19,511,800
8.000.000 7,361,000
4,223,200
1,048,300
2,000,000
4,314,867
77547,148
2.000,000
10,000,000 24,498,721 43,252,290
9,144,114
288,200
500,000
71,814,003
2.000.000 7724709141
260
ew
Amer Union
—
-
-
132
75
100
500,000
300,000
300,000
300,000
25 g 80
100 220
100
—
------
10
100
Central Trust Co
25
100
80
40
690
77202636024 1224551050
Genesee Vail Tr Co—
Jamestown—
American Nat Bank-
— — —
220
213
211
70
100X
130
20
——————
-----
670
20
5,306,847
64,798,279
18,813,679
21,302,260
44,450,324
28,421,688
60,842,237
625
""50 "415" 975"
11,310,758
13,871,895
——
100
100
50
Merch Nat Bk & Tr.
800,000
1.237,500
100
17,743,600
53,324,510
16,984,143
125
—
256
Elmira—
—
—
230
Per
Chemung Can Tr Co
100
25
50,000" 666 7763611005 625,427",576
1,449,105
214
25
100
100
128'iOO "ioo
28,939,915
90,031,606
1,000,000
Union National Bank
—
— — —-
—
— —
100
2,000,000 d4,086,889
Mohawk Nat Bank..
—
-
——————
100
Lincoln-Allla Bk 8c Tr
120
—
————— —
10
5,007,300
share
100
112
100
20
297,400
210
100
150
100
100
100
100
200,000
105
—
125
100
Schenectady—
—
9
"155" 175"
100
First Nat Bk & Tr Co
—— ——
-
—
Per
3,349,032
235,028
300,000
5,500,000 11,107,362 99,014,863
56,813
1,123,380
200,000
5,035,630
503,148
1,000,000
6.000.000 23,209,245 127.279.867
f22025,000 37,113,209 430,314,381
10.000,000 r20,253,051 249.532,825
-
25
100
—
1,172,900
775,659,172
773,404,455
1850
100
Rochester—
200
100
BuffaloEast Side Nat Bank
600
25
100 1700
h
196"50 0
500,000
4,000,000 774,865.975
6,000.000 779,300,593
Ask.
Bid.
Par.
100
Jamaica, L. I.—
Jamaica Nat Bank..
——
—
—
—
100
100
— —
—
— — —
Square Tr Co.
Gross
Deposits.
280
240
——————
100
25
Title Guar & Tr Co—
—
—
—
——————
100
100
Times
— —
—
50
100
—— —
Sept. 27.
1,109,600
115,700
1,600,100
3.000,000 772,412,807
192,800
600,000
168,548
300.000
252,500
500,000
273,400
500.000
110000000 77129650233
444,800
1,000,000
77537,640
300.000
250.000
77471,701
50,000
125,000
8,250.000 7716048097
78,900
100.000
5,000,000 774,368,585
2,000,000 771,258,216
321,000
750,000
1,500,000 771,550,070
2,000,000 1,006,530
77588,798
660,000
77325,408
500.000
te Sept. 27.
5,000.000 776,261,519
791,000
1,000.000
77555,662
500,000
2,000,000 772,341,026
77924,617
1.000 000
1,500,000 772,000,000
6.000,000 14,218,507
25.000,000 7782631388
1.550.000 771,188,690
21,000,000 7784117707
750,000
6.000.000
2.000,000
Fulton Trust Co
Guaranty Trust Co— 90.000,000
3,000,000
Hibernia Trust Co_.
1.000,000
Int Accept Trust,
3,200,000
Intarn Germ Tr Oo._
J 210
100
2,937,789
9,521,412
11,016,940
9,337.172
Equitable Trust Co.
Federation Bk&TrCo
Fidelity Tr Co
share
Per
250.000
— —
—
— — — —
100
BInghamton—
Bank..
—
100
3,568,314
4,659,114
7,625,558
Clinton Trust Co.—
Corporation Trust Co
County Trust Co
Empire Trust Oo
New.
—————
Per
Nat Bank of Auburn
Citizens
share
Per
Albany-—
Central Bank
Mech 8c Farmers
Surplus A
Profits.
State Institutions
$
1.500.000 rl ,892.839
n307,659
200,000
1,500.000 ?i3,009,707
855,900
1.600,000
450
Trenton-
Flrst-Mech
Harrlman N Bk & Tr
-----
190
100
Harbor State Bank
60
48
100
Grace Nat Bk of N Y
$hnr.
Per
Paterson—
NEW YORK
Capital.
Ask.
Bid.
Par.
Deposits.
115
COMPANIES
TRUST
AND
BAMS
116
BANKS
National Banks
Oct. 4.
Deposits.
$
$
$
250,000
308,037
200.000
226,640
Bid.
Par.
20
115
2,813,654
100
Sept. 12.
Cross
Surplus &
Profits.
Capital.
Bid.
Deposits.
Ask.
share
Per
4,000,439
,
Ask.
State Institutioni
OHIO
Cross
Surplus &
Profits.
TarrytownN BATrOo
National Banks
Oct. 4.
Sept. 27.
Capital.
Rye—Rye Nat Bk...
COMPANIES
TBUST
State Institutions
NEW YORK
*
AND
375
Cleveland (ConO
Guardian Trust Co..
---
100
100
7.000,000 10,300,261 150,186,494
Union Sav A L Co..
900,000
3.791,284
<*925,450
22.850.000 17.004,858 305,361,367
Union Trust Oo^
25
430
421
150
"94"
97:
White Plains—
Citizens
Bank
West Title A Tr Oo
400,000
2,000,000
County Trust Co-
500.000
702,832
2,820,319
2,133,679
7,325,419
5,823,698
10,564,133
100
20
Columbus—
"ieo" 170""
100
Per
Brunson Bk & Tr Oo
250.000
42,487
600,000 1,224,365
600.000
112,579
50,000
<*100,544
f 600.000 dl.231,470
100.000
<*170,865
2.500,000 2,079,362
2,000.000 2,128,349
100.000
418,052
100.000
<*59,326
1.500.000 2,021,410
Yonkers—First
Natl
Bk A Tr
1,613,792
24,490,564
25
400.000
300.000
453,05-1
1,550,296
11,597,928
9,959,971
100
200
205
Yonkers Nat Bank
Commer'l Nat Bank.
Fifth Ave Sav Bank.
Trust Co
A
Westchea'r Tr Co.
600
100 1050
First Citizens Tr Co.
iioo"
Northern Sav Bk Oo
Ohio National Bank
NORTH CAROLINA state &?Tionj
Oct. 4.
Ashevtlle—
200,000
64,009
1,184,048
120,314
200.000
100
150
100
275
100
2,296,937
15,084.243
2,209,414
190
Third
•
«*»*
475
301
300
100
585
100
210
20
76
16,324,989
25
90
<*213,878
3,518,090
100
200
<*364,412
723,124
905,938
6,316,119
15.355,912
100
100
100
275
300
19,450,409
250
325
260
350
<*620,125
1,986,169
<*100,000
<*1,725,875
<*628,468
5,521,380
1,457,931
399,309
3,899,995
<*405,240
19.373,982
10,344,905
100 250
100 e600
223,662
29,223,486
100
11.009.626
100
180
56,579,280
20,683.949
3,378,379
100
100
100
375
350
Per
Bank
Dayton Sav A Tr Co
600,000
500.000
845,014
775,745
300,000
4,115,414
3,056,760
2,091,765
2,553,785
3,507,336
15,667,249
6.609,215
100
First National Bank.
1,358,045
7,405,592
6,626,304
1,369,958
1,784,496
100
150
175
25
350
380
100
180
47
110
120
92
200
25
shaft
A
Oo
Winters N Bk A Tr
CharlotteCharlotte Nat Bank.
Commercial Nat Bk-
30M
Bk
Nat
Nat
Trust
566"
475
100
A Trust Oo
1,000.000
94
~3l6"
Dayton—
Merchants*
Nat Bank of Comm.
"419"
100
City Nat Bk A Tr Co
American Nat'l Bank
Central Bk A Tr Oo.
1,175,647
10,829,716
1,954,093
400,000
1.000,000
600.000
Huntington Nat Bk.
Market Exch Bank..
National Banks
1,359,232
200.000
Columbus Sav Bank.
ol,030.000
33,094,077
26,263,547
3,740,290
1,345,577
23,579,170
760,000
Columbus Nat Bank
100
100
100
100
100
100
2,315,282
13,500,459
3,102,375
OityNatBk of Comm. f
shart
share.
Per
American Trust Co..
300,000
1,200,000
tndepend'ce Tr Co..
1.000.000
501,712
630,508
687,237
1,190,180
1,006,956
100,000
120,000
600.000
100,000
100,000
133,787
1.121,425
635,006
104,168
174,818
Mer A Farm N Bk..
200,000
Union Nat Bank
10O
250
"225"
100
100
100
100
100
250
Fidelity Bank
First National BankHome Savings Bank.
Bank...
Merchants
195
196
50
Per
Corn Sav B A Tr Co.
First National Bank.
700,000
500.000
200,000
1,400,000
1,000.000
3,000.000
800,000
400
325
West Toledo Nat Bk
Com Guard Tr A Sav
200
Home Bank A Tr Co
200
Ohio S Bk A Tr Co..
Secur S B A Tr Co..
Durham—
Citizens' Nat Bank.
Toledo-
200
195
376
275
50
600,000
5,000.000
250.000
Spitzer-R T A S Bk__
Toledo Trust Co
Union Tr A Sav Bk__
Greensboro Bk A Tr
577,373
1,000.000
100
4.564,025
160
155
Per
share
600.000
2,500,000
200.000
300,904
1,890,590
C354.276
6,462,246
35,343,085
1,901,343
100
110
10
100
150
People's Sav Bank..
100,000
2,452,305
5.000,760
110
10
50
50
115
1,581.511
100
250
865,146
14.960,772
7,878,350
23,009,381
17,457,727
3,603,339
3.257.790
1,632,203
100
100
100
100
1,000,000
Commer'l Nat Bank.
Dollar Sav A Tr Co..
500,000
2,500.000
2.500,000
1.000.000
Mahoning Nat Bank
<*16,701
<*1,446,124
984,195
<*2,114,775
2,129,718
499,989
<*190,877
44,427
300
188
100
100
shar-,
"296" 366"?
188
100
1220
100
120
325
190
190
230
125
300.000
C230.500
C547.339
25
Wilm Sav A Tr Co..
220
41.972,594
Per
150,000
k
First National Bank.
B&leigh—
"250"
Toungs townCentral Bank Co
City Tr A Sav Bank.
Greensboro-
100
short
55
nomm'l Nat Bank..
No Caro Bk A Tr Co
ttaleigh Bkg A Tr Co
120
20
17H
Per
Wilmington-
Mahoning Sav A Tr.
160.000
Second Nat Bank
200.000
135
175
share.
National Banks
OKLAHOMA
Oct. 4.
State Institutiom
June 29.
Winston-Salem—
Farmers N Bk A T Co
121,271
31,104
2,984,749
500,000
People's Nat Bank.
15O.UU0
Wachovia Bk A Tr.
2.500.000
2,205.691
1,352,657
41,719,247
"loo
100
"320 " 350"
Guthrie—
Per
National Banks
NORTH DAKOTA
Oct. 4.
145,337
64,899
2,814,029
1,223,216
100.000
First Nat Bk of McA
Oct. 4.
24,537
2,491,876
100
1,160,083
4,720,169
6,641,882
100
Muskogee—
Nat Bank..
Dakota
Merch Nat Bb&TrCo
Nor A Dakota Tr Oo
120,030
71,841
272,121
80,578
128,991
180,000
50.000
*300,000
250,000
150.000
Fargo National Bk..
First Nat Bk A Tr Oo
2,799,111
840,651
8,336,136
2,760,799
673.250
share.
100
Oklahoma CityFirst Nat Bk A Tr C
100
3,500,000
1,169,350
200,000
300.000
nSOO.OOO
Tradesmen's Nat Bk
Sept. 12.
500.000
92,935
86,495
431,701
177.629
Exchange Nat Bank.
Standard Sav Bank.
100.000
Firestone Pk Tr & SB
200,000
First-City Tr & S Bk
3,500,000
200.000
500.000
500,000
C116.125
c291,713
1,665,292
Dime Savings Bank.
Ohio State Bk & Tr.
300.000
200.000
1.000.000
31,000,000
5,922,516
4,324,854
13,164,902
700,000
25
First Nat Bk A Tr C<
share
100
90
200
100
100
100
205
85
100
160
400.000
Bk of Comm A Tr C«
1,000,000
400,000
100.000
350,000
6,000,000
First National Bank
300,000
500.000
160.000
100.000
200.000
Lincoln Nat Bank.
Northside Bk & Tr Oc
Bank
People's Bk & Sv Co
Prov S Bk & Tr Oo
1.700.000
Second Nat Bank...
1.000.000
250.000
250.000
1.000.000
4.000.000
So Ohio 8 Bk & Tr C<
Wash Bk & Tr Co..
Western Bk A Tr Co
Third
Trust
250.000
1.000.000
175
.
266,032
6,098,989
.
440,432
1,406,475
388,892
179,583
413,267
2,329,102
1,023,505
504,399
149,628
2,978,198
9,782,393
100
165
11,117,843
100
Oct. 4.
100
7,629,253
6,016,000
—
.
share,
I 540
160
100
4,787,076
4,045,551
2,122,549
9,885,277
44.233,011
400,000
200.000
Nat
Bank
200,000
Central Nat Bank
6100.000
Citizens Nat Bank__
First National Bank.
125
250
50
70
Security Sav A Tr Co
150
165
Hibernia C A Sav Bk
100
100
100
Live Stock State Bk.
420
260
290
I 500
Portland Tr A Sav Bk
175
West Coast Nat Bk.
100
10
140
120
275
70
100
100
2 500.000
e
Bank
National City Bank.
North American Bi
A
Trust
Co.
...
Pearl Street Bank-.
100
16,060,321
100
60
50
100
1,730,514
5.204,932
33,333,724
100
100
7.063,414
74,201.405
100
United 8tates N Bk.
59,467,729
38,620,004
4,784,873
5,526.924
100
2,709,668
100
100
100
100
State Institutions
Oct. 4.
6200,000
2,500.000
500,000
500.000
50.000
200.000
300,000
3,000.000
500,000
74,740
67,749
31,374
23,924
303,728
1,364,331
710,774
272,485
10,045
71,321
117,337
4,311,914
373,615
5,192,986 100
2,196,298 100
100
413,086
100
1,452,619
4,524,677 6...
100
45,915.345
852,765
7.652,474 "I5o
100
645,743
1,725.283 6...
3,015,697
64,127,905
7.307,926 6100
C304.398
357,810
3,873,800
16,923.800
250,000
600.000
4.000,000
2.000.000
100
125,000
270
100
685,517
2,050,296
1,420,508
10,629,236
100
40,663,135
100
100
4,158,675
32.968,057
nf
onn nnn
ati ^Sh'thS
1
285
166"
170"
100
lio"
110
120
350
Per
Allsntown Nat Bank
515
share
ctldge Ave Dep
600
lecond Nat Bank
Bk.
Vllentown Trust Co.
92
160
375
420
300
350
Penn Trust Oo
C124.099
1,470,351
644,158
<*510,705
500.000
500.000 <*1,265,784
<*609,157
400,000
50.000
300.000
400,000
9,282,019
8.783.596
1,760,449
5,936,197
3,094,613
2.027.597
6,136,452
3,276,496
share
100
450
485
25
160
180
280
50 250
100 1200
30
190
10
20
50
50
1300
205
700
23
71*
225
230
Per
Altoona—
First National Bank.
Union Bank
100
1.000.000
1,742,641
2,469,003
500"
400
Ujhlgh Vali Trust Oo
1.000.000
450
500
Altoona Trust Oo...
_
_.
150.000
125,000
200,000
250.000
249,300
162.963
581,836
<*711,300
<*252,408
762,622
<*404,790
<*335,000
5,046.962
3,807,942
2,256,282
2,832,298
1,329,666
2,306,939
100
100
100
100
100
25
share
1 300
* 500
1 200
400
1 210
......
75
c March 27 1929. d June 29 1929. e Acquired the Community Bank of Lakewood (P. O. Cleveland).
the Commercial National Bank under the title of City National Bank A Trust Co., with a jcapital
°X' 9m ?
A^ew z Ex-div. Member Northwest Bancorporation. k Closed on Nov. 9 1929. I Last sale, n Affili¬
st2ck- t y Ex-rights.
Tulsa, Okla.
Co„^ Corp.
ated with the Exchange National Bank of
250"
275
300
85
54,350,657
3,540,984
C238.054
1,360,833
100
165
345
Second Nat Bank
1,500,000
150
95
80"
100
4,242,771
395,713
26,530,231
share
135
I 240
Mounta'n City Tr Oo
x
275
125
Central Trust Co
MprwJ
£r
225
225
225
6,535,339
8,216,488
3,477.784
3,377,000
5.186,748
34,723,920
9,714,351
5,368,713
4,019,611
Dime Sav A Tr Co..
Bank..
Clev Sav A Loan Co.
Midland
350
100
250
Per
Amer National Bk
100
Nat
Lorain St Sav A Tr..
<*115,719
<*78,800
340,309
OREGON
Columbia
100
Per
100,000
1.000.000
85
100
Portland—
100
100
Cleveland—
Amer Sav Bank Co..
share
78
200
175
300
Allehtown—
5.000.000
Engineers Nat Bank.
United
20
100
100
~
375
Mer-Clt Nat Bk A Tr
Oentral
46,337,397
4,833,929
6,281,778
11,908,825
5.664,587
190
Onion
Co
250
200
Peninsular Nat Bank
Norwood- H yde Park
Bk & Tr Co..
Central Trust Co
156,456
353,186
293,553
160.000
Oosmop Bk & Tr Co
Fifth
Producers Nat Bank
G W Bates A Oo
Brotherhood
of
Rj
Clerks Nat Bk..
Clnn Bk & Tr Go_.
Oolumbla B A S C<
Oakley
1,296,208
462,073
225
05
180
50
Per
Bank
100
225
7,200,544
42,231,858
Cincinnati—
Nat
200.000
National Banks
Dime Sayings Bank.
First National Bank
Atlas
2,500.000 <*2,559,599
2,500.000 <*1,157,120
Nat Bk of Oom'erce-
Exchange Trust Co..
80
Canton—
Cent Sav B & T Co.
175" 200""
Tulsa—
Per
2,250,000
392,936
312,862
695,381
c37,800
320,141
4,418,754
100
Per
Nat Bank_
Farmers'
State Institutions
OHIO
2,750,000
236,841
Fidelity Nat Bank..
Liberty Nat Bank
100
Akron—
Oen Dep Bk & Tr Co
Commercial S & Tr.
30,964
266,245
Nom inal
100
i
Oct. 4.
100,000
300.000
100
'
National Banks
Citizens National Bk
Commercial NatBk.
600.000
Per
Fargo—
share
100
100
McAlester—
State Institutions
short
Per
100.000
50.000
First State Bank
shaft
Per
First National Bank.
National Banks
PENNSYLVANIAST1™
Oct. 4.
Capital.
Gross
Surplus &
Profits.
Deposits.
415,001
126,0 (JO
300.000 £1,707,014
£803,830
300.000
Bank.
Marine Nat Bank—
Second Nat Bank...
•trie Trust Oo
Secur-Peoples Tr Oo.
Union Trust Co
first National
2,418,208
9,434,147
8,389,150
11,920,590
11.105,054
13,030,420
1.520,292
600.000 £1,138,822
600,000
1,355,061
300,000 £1,271,215
93,627
216.200
200
100
625
100
300
Box borough
—
—
-
-
400
325
50
300
325
50
60
Susq Title A Tr Oo__
Southwark Title A Tr
United Sec Trust Co.
200
100
Title & Tr Oo
65
U S Bk & Trust Co..
share
Per
Harrisburg—
200.000
r92,714
300.000
901,747
400.000
r860,020
125.000
nll8,501
937.800 r2,326,728
300.000
784,220
400.000 rl,133,043
286,010
71103,331
250.000
335,928
East End Trust Oo..
Harrisburg Nat Bank
Central Trust Oo—
Commercial Tr Oo.
OommonwealthTrOo
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
Security Trust Oo—
Union Trust Oo
Wm Penn T A Tr Oo
50
150
10
3
6
375.000
150,000
250.000
1.000.000
e
997,100
500,000
rl99,184
al5,000
436,384
2,643,564
50
125
150
30
0222,952
rl45,690
2,029,443
1,312,788
r345,000
rll6,755
rll3,724
r380,348
105,000
£5,097,979
r261,672
3,900,000
1,906,207
2,203,277
25
25
185
50
80
85
Pittsburgh—
Allegheny VaJ BankAll Nations Dep Bk.
20
95
100
Am8t'eBk&TrofPItte
100.000
75.000
200.000
Arsenal Bank.
100.000
100
1.351,297
10
3,906.753
100
—
"655"
786,295
1,773,979
"id "24"
29
I
270
r
250
100
10
50
"30" "46"
50
60
......
i
mm *
'
Bk of America Tr Co
-----
16
Bank of Pittsb. N A.
220
13
202
195
2,750,000
1,297,458
150
125
200
20
shot
r480,000
147,984
140
100
50
1,942,687
2,916,504
3,926,694
917,443
7.820,347
5,052,293
5,562,176
Ask
Bid.
Par.
$
$
Sixty-ninth St Ter
—
Gross
Deposits.
300,000
661.450
Tr Co.
Security Title & TCo
i, m
•
Surplus &
Profits.
Phila.—(Con.)
210
100
100
Capital.
share
Per
S
$
Erie—
dank of Brie Tr Oo—
Ask.
Bid.
Par.
117
COMPANIES
TRUST
AND
BANKS
Bank of Secured Savs
,
350,000
3.000.000
125.000
Braddock Nat Bank.
1.783,646
-
100
50
"250"
—
-
170"
51,218,017 "50 165
95
50
2,616,885
500.000 £1,293,126
13,682.382 100
50
1,000.000, 1.763.418 17,694.641
600,900 £2.397,873 23,408,041 100 x575
f3,356,449 43,435,661 (d)
sbo'ooo £1,177,186
8,697,439 100 350"
88
60
750,000 £1,082,971
8,481,903
6.000,000 £81128,925 59.504,013 100 275
150
50
r250,000
100,000
2,500,000
374,644
100.000
2,989,389 100 156
100 *396
6.000.000 £7,502,474 72,157,978
300.000
3,991,525
307,093
200.000
r455,344
5,044,457" "~50 "170"
969,057
100
200,000 rl,105.704
200.000
297,130
4.522,355 100
60
100,000
234,897
4,463,181
172.700
653,175
4,415,235 100 310"
345
100
600.000 £1,405,521
8.629,124
7.500.000 £13,742,791 157,079,252 100
1.000.000 2,260,000 13,982,935 100
200,000
746,501
6,297,993 100 416
100.000
r203,197
2,605,090 100 200
403,242
1,821,078 10c 240
60
r293,639
2,447,989
•
share
Per
Lancaster—
200.000
400.000
300.000
300,000
Lancaster Oo Nat Bk
igricul Tr A Sav
farmers'Trust Oo..
Lancaster Trust Oo.
Northern Tr & 8 Oo.
20
6,006,743
4,369,689
4,231,585
2,340,612
15,934,276
12,913,148
5,000,000
899,972
r873,587
852,469
7*243,810
1.062,500 r2,560,134
272,550 2,078,912
200.000
r830,000
Conestoga Nat Bk—
Fulton Nat Bank..
:
—
—
—
;
—
rnmmmm
Olty Dep BkATr Co
'•
1350%
100
50 *207 >5,
*
83
25
Diamond Nat Bank.
Dollar Savings Bank
mrnmmm
—
'-mm
130
10
Duquesne Nat Bank.
Exchange Nat Bank.
—
60 *400
60 *335%
Farmers Deposit Nat
Fifth Avenue Bank..
First Nat Bk of Birm
First National Bank.
Forbes National Bk.
Philadelphia—De posits of N ational ban
30.
Fourteenth St Bank.
Per
817,940
902,504
2.300.000 3,417,154
2.040.000 7,981.628
1.125.000 £1,235,915
2.000.000 £2,843,530
Adelphia Bk A Tr Oo
Bk of Phila & Tr Oo.
Central Nat Bank
City Nat Bk A Tr Oo
Oom'l Nat B k A Tr Co
Corn Exch Nat Bank
A Trust Co
1,744,669
19,062,006
36,205,000
5,138,000
22,788,000
share
10
13%
15%
10
30
33
Highland Nat Bank.
Homewood Peop Bk.
10
65
69
Iron A Glass Dol Sav
170
180
Keystone Nat Bank.
30
33
100
10
Tioga National Bank
Tradesmen's National
Bank A Trust Co.
Woodl'd Bk A Tr Co
Wyoming Bk & Tr
\ldine Trust Oo
Banca Com It Tr Oo.
Bunkers Trust Oo
Broad Street Trust.
Cent Tr Ac 8av Oo—
Chestnut Hill T & Tr
Colonial Trust Oo—
Columbus Title A Tr
Oont-Eq T & T Oo._
County Trust Oo
Fidelity Phila Tr Oo
Finance Oo. 1st pref.
4.550.000 £13727916
275.000
1,852,747
600.0001
220,197
2,500,000 £7,231,043
200,000
7*202,895
300,000
176,462
350.000
885,183
r50,000
200,000
1.000.000 £3,866,191
400.000 £2,108,318
400,000 3,680,791
250,000
255,284
500,000 £2,441,011
500.000
217,058
452,825
7*606,041
1.000.000 4,053,316
14.000.000 £39024425
65,000
7*180,000
500.000 £1,879,886
300,000
582,105
300,000
382,695
600,000
797,039
300.000
108,701
preferred
frank lord Trust Oo.
franklin Trust Oo..
Germantown Tr Oo.
Glrard AvTftT Oo.
134®
20
129
89,473,000
105
95
10
7,131,000
160
12,041,459 100 140
455
54,527,000 100 435
1 261
3,961,917
70
60
1,083,839 "50
400
60
350
8,227,000
13
11
C160.000
525
500
£19,522,000 "ior
105
98
10
10,786,689
115r
10
100
9,292,000
21
18
10
1390,709
135
115
10
6,577,000
160
145
100
13,996,483
400
50
350
8,664,246
66
10
61
17,727,000
144
140
20
243,460,000
330
50 300
2,275,000
65
10
58
£11,311,510
355
7,407,000 100 325
205
180
100
2,487,000
32
10
27
5,671,000
40
10
33
11,406,635
3.300.000 £5,814,790
150,000
7*95,494
200.000
7*168,860
851,311
1,000.000
1.000.00O /
4,876,800 £2,686,348
780,993
1,000.000
1.000.000 2,234,685
250.000
7764,362
3,999,450 £8,050,998
35,645,000
1,761,140
2,599,031
4,600,097
Haddington T & T Oo
Hamilton Trust Oo..
industrial Trust Oo.
integrity Trust Oo..
Jefferson T & Tr Oo.
Kensington Trust Oo
Liberty Title A Tr Oo
Market St T A Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men A Mgt
Bank A Trust Oo.
Mortgage SecurTCo
Ninth Bank A Tr Oo
North City Trust Oo
Northern Oent Trust
Northern Trust Oo..
Northeaat-Tacony
Bank A Trust On.
Northeastern T A Tr
Nor Phila Trust Oo..
Northwestern Tr Oo
Parkway Trust Oo__
Penn Oo for Insur on
Lives & Grant Ann
Tr A Safe Dep Oo.
Penn Colony Tr Co..
Penn W'h'g A 8 D Oo
125.000
25,566,299
2,556,269
11,393,058
1,504,782
38.105,327
2,053,058
16,956,182
6.708,989
80,437,392
.356,415
7*177,219
1.000.000 3,224,483
687,750
1,127,502
6.700.000 £26274021
J 2.500.000
7,257,161
500,000 £2,107,992
3,000.000 £7,874,639
1.400.000 4,221,578
200.000
7*610,536
160.000
250.000
700.000
r242,877
7*369,099
3,500,091
2.077,920 13,081,714
200.000
197,770
500.000
1.796,211
1.000.000 1,832,596
1,300.000 2,453,376
260.000
7*882,741
500.000
7*299,468
10,985,549
37,061,764
21,582,043
4,109,479
61,845,684
3.352,713
4,538,994
13,048,394
49,362,485
2,242,484
14,039.828
8,212,210
14,411,030
3.580,141
3,647,413
Pennsylvania Nat Bk
Penn Savings Bank—
Pittsburgh State Bk.
2d Nat Bk of All'gh'y
Third National Bank
430.000
£
£6,168.278
2,964,052
r654,473
rl,030,564
Allegheny Trust Oo.
r71,047
£4,390,662
£1,954,380
Bloomfield Trust Oo.
Oom'wealth Trust Oo
2,363,879
Dollar Sav & Tr Oo
146,767
682,689
n887,178
£8,131,176
r368,3l8
r602,000
n362,665
Dormont S A Tr Oo.
East End Sav & Tr_.
Deposit Tr.
Fidel Title ATr Oo„
Franklin Sav A Trust
Hazlewood S'&TOo
Hill Top S A
T Oo—
Manchester
Savings
Bank A Trust Oo.
150
180
Oakland Sav A Tr Oo
10
67
73
57
62
25
50
50
10
50
29
80
50
100
17 J*
15
90
207
—
5
—
—
217
—
—
39
41
40
47
100
660
680
100
400
425
-
——
Penn Trust Oo
People's
_..
.
£
.
500.000
1,000,000
600.000
327,486
980,567
3,944,638
15,145,660
1,176,856
26.055,269
788,860
6,080,360
14,116,584
500.000
200.000
250.000
7*197,451
71204,704
1,532,990
2.886,547
261,881
1,800,651
2,613,362
8,680,393
10.620,562
2,091,851
49,048.071
2.645,169
100
£14.735.547
451,863
936,003
r352,600
rl91,900
r302,422
75.276
mmm
425
50
100
100
mmmm
— «
m..m-
mm
mm*
m.
180"
250"'
mm
•
190
400
26
100
50
50
3,407,892
1,291,635
3,005,757
6,432,721
5.655.692
75"
50
....
100
mm
•
100
m
m
—
100
160
100
100
170
190
"iOO
195
mm*
mimm *•
mmmmrn
m
,
100
■
100
2.465.574
13,074,705
Bank & Trust Co.
310
—
+
100
17.764,478
3,264,607
3,500,000
2.955,654
325
■
m
mmrnrnrnm
—
—
—
—
—
—
22,000
300
■
...
285
50
—
Worklngman's Savgs
290
m
65
60
—
330
100
60
60
—
•••
•in
320
10,215,000
5,200,000
1,913,414
94
mmm
325
100
100
r772,000
r223,081
60
—
—
-
60
rl,310,251
56
'*
-mmm*
mm
100
392,393
56,913,991
4,046,129
9,373,656
1,583,000
5.356,709
2,071,138
mm
132
Washington Tr Oo—
West End S B & Tr
William Penn Tr Oo.
89
360
500
100
10
100.000
50 1060
...
Per
Reading—
167
173
Farmers' Nat Bank-
100
275
325
National Union Bk—
1,720,939
1,078,328
100
260
300
PennNatBankATrCo
900,585
no
1,536.924
1,507,791
ReadgNat BkATr Oo
10
10
90
100
127
132
Berks Oo Trust Oo_.
50
85
100
Colonial Trust Oo
50
350
400
Northeastern Tr Go.
60
225
265
50
335
365
Pennsylvania Tr Oo.
Reading Trust Co..
25
185
73
83
50
50
65
10
15
10
50
50
90
105
10
26
32
30
8,668,907
3,111,567
5,535,152
11,887,376
5,800,772
4,615,633
2,910,900
12,393,309
4,599,202
-
160
—
175'
180
408
410
65
25
100
10
—
—
shot*
59
v
215
50
528,585
507,289
3,359,907
2,753,681
100 1100
60
100
20
>
5,213,777
55
Green Ridge
Bank..
Keystone Bank
Nor. Scr'onBkATrOo
)
Bank
BkATr.
>
r301,702
279.928
r471,l26
r267,l89
r795,269
£1,345,272
£405,549
r821.118
Providence
Side
130
)
)
)
Third Nat BkATr Oo
60
80
100
Union Nat Bank-
60
395
425
West Side Bank
10
200
220
100
225
260
Anthracite Tr Oo
Dime
Bank-Lincoln
116
121
10
44
46
100
70
90
35
10
20
100
100
735
22
740
"25
540
38
32
30
shar»
Per
992,663
n276,985
)
1175
10
10
Scranton—
Rlec Oity Bk A Tr Oo
First National Bank.
Land
r67,686
7i95,916
182,259
647,517
r758,573
—
—
—
100
60
100
474,210
10
----
252.700
'
''
m m m*
rnmmmmm-'
£58.902.597 150,719,117
10
10
7.500.000 17.319,058
««
■Hi*
'180 "
100
Union Trust Oo
)
£541.282
1
1,500.000 £2.132,400
Trust Co.
Richmond Trust Oo.
mm.'
rnmmmmm
100
South
250,000
400.000
mm
mm
100
Pittsburgh
TrOo
People's Trust Oo
Potter Title A Tr Oo.
Provident Trust Oo.
Real Est Sav A Tr Oo
South Hills Trust Oo
Terminal Trust Oo__
Bos&k State Bank
3.500.000 £1,391,401
155,447
300.000
1.375.000 3,219,293
50
1,467,145
6,532,809
5,910,839
27,512,475
33,664,819
3,768 ,'279
7,537,863
2,405.887
25,098,109
13,569,883
13.380.130
2,711,722
10,983,919
r433,686
Merch Sav & Tr Oo.
Metr 8av Bk A Tr Oo
50
mm
m
n37,977
1,398,111
Colonial Trust Oo
90
14%
466"
m m m mm m m
Union National Bank
465
100
——-
,
Union Savings BankWestern S & D Bank
80
----
T & T Co
Ohio Valley Bank...
Farmers
.....
—
Nat Bank of America
425
6,500.000 £30854924 144,977,542
145
200,000
7*42,037
1,409,215 100 115
800.000
r501,029
1,726,866
"is" "20"
61,000,000 rl,500,000
Plaza Trust Co
100
640
660
3,200.000 17,069,083 27,738,975
Provident Trust
255
7,321.726 1100 235
2,754,609
Real Est Tr Oo. com 13.131.200
1100
do
do
pref
Estate
Mellon Nat Bank
100
50
------
-
4,000,000 £17469113
GUrard Trust Oo
Real
Freehold Bank
Monongahela Nat Bk
Eighth Nat Bank...
Brie National BankFirst National Bank.
Qlmbel Bros Bk A Tr
Guardian Bk & Tr Co
Kensington Nat Bk.
Lehigh Nat Bank...
Market 8t Nat 8k._
Nat Bk of Ger ATr Oo
Nat 8ecur Bk ATr Oo
North BroadNat'l Bk
NorthwNat BkATCo
Overbrook Nat Bk—
Olney Bank & Trust.
Penn National Bank.
Philadelphia Nat Bk.
Roosevelt Bank
Second Nat Bank...
Sixth Nat Bank
Southwestern Nat Bk
Textile Nat Bank...
2d
ks date Dec.
1929.
...
5,313,379
1,512,-274
50,589,276
50
881,524
1,688,947
3.377,306
1,805,390
3,039,361
8,455,689
3,871,018
2,936.383
3,649,227
15,845.122
260
25
174
178"
50
148
150
50
50
26
100
100
25
-
)
750.00
lanover Bk A Tr
)
il eights Deposit Bk.
Liberty St Bk A T Oo
Miners Bk of W-B_.
Penn Bk A Tr Oo—
lecond Nat Bank
lo Side Bk A Tr Oo
Jnlon Sav Bk A Tr
)
W-B
Dep A Sav Bk
Wyoming Nat Bank.
Wyoming Val Tr Oo
m
mm
mmmrn
)
)
)
)
rl,158,662
2,118,290
n361,456
r241,280
1285,695
5,738,235
r488,922
3,168,361
)
r253,000
r430,540
)
) r1,787,707
)
1,143,190
1
1,862,406
First National Bank
)
Williamsport N Bk..
Lycoming Trust Oo
Susq Trust Oo
)
565,832
371,255
619,520
867,051
3,750,568
6,872,375
1,553,653
1,761,250
1,975,804
16,778,869
2,461,147
9,950,411
1,675,000
2,239,667
5,132,878
5,222,789
5,863,456
—
—
-1
—
—
164
895
mmmm
60
mm
mm
255""
48
50
share
115
"575"
610
130
250
50
110
115"
230
245
100
100
60
420
25
57
62
100
150
165
775
825"
220
mm
50
187
192
50
275
290
4,007,743
1.964,386
12.173.862
100
210
4,198.820
50
Per
) k
mmm
305
60
Williamsport--
)
205"
168
50
100
50
355
200
—
50
10
mm
—
Per
>ime Bk Tit A Tr Oo
—
m
60
Wilkes-Barre—
first National Bank.
343
mm
50
20 v 60
100
250
share.
215
65
275
160
1
Sale price
a
Dec. 31 1928.
b Acquisition of the Traders National Bank effective Dec. 2 1929.
nZ
1929
o^?ew sScT Tjune29 1929
si^ngfvi£n1^ ,e Closed on Dec. 24 1929.
/ Dec. 1 1929.
c National Union Bank
g Ex-rights,
absorbed by the Reading
h Merger of the Colohial Trust Co.
?B^ivlden! yClSefy hew"rtheafitern Trust Co' ' °ct' 4 1929' * Dec. 31 1929- '
saIe- » Mareh 27
118
BANKS
AND
COMPANIES
TRUST
National Banks
Capital.
York—
Central
Nat
Bank...
Industrial Nat Bank.
Western Nat Bank—
York Go Nat BankYork N
$
Bk & Tv Go
Guar Tr Go of York.
York Trust Go
share
Per
2,249,640
2,625,960
6,047,602
1,410,194
4,144,923
3,648,502
3,439,740
3,657,066
7,392,796
125,000
225.000
300,000
500,000
500.000
712,677
750,000 al,532,285
Ask.
Bid.
Par.
Deposits.
$
294,303
452,153
732,257
243,996
475,443
•1,003,180
644,173
%
350.000
150.000
500,000
Drov Sc Mech N Bk.
First National Bank.
Gross
Surplus A
Profits.
200
100
20
226
70
282
-----
275
-----
——— — -
—
62
25
-
— —
71
63
79
25
50
220H
222"'
Oct. 4.
Surplus A
Profits.
Capital.
Dallas—
Gross
Par.
Deposits.
f6.000,000
Olty National Bank. /3.000,000
Liberty State Bank.
150.000
Mercantile Bk Sc Tr.
2.000.000
Dallas Nat Bans
500.000
Republic Nat Bk Sc
Tr Go
r3.500,000
Nat Bkrbf Oomm'ce
160,000
North Texas N Bk.. rl .000,000
Dallia Tr Sc Sav Bk.
1,000.000
Oak Cliff Bk & Tr Go
100,000
4,668,282
2,166,704
14,277
727,240
171,724
2,526,196
•
54,361,395
100
31,374,117
1,663,433
15,426.938
5,357,734
100
100.000
10,499
300.000
1.000,000
300,000
al47,377
810,056
3,054,323
13,394,950
12,470,214
Union Bk Sc Tr Oo__
100.000
760,000
1.000,000
2.500.000
200.000
500.000
100,000
19,982
431,135
1,281,955
2,580.005
153,555
250,552
U21.653
1,536,217
9,014,362
23,146,122
35,630,094
3,552,039
7,008,395
321,003
Galveston—
Oity National Bank.
First National BankSouth Texas Nat Bk.
U 8 National Bank..
200.000
200.000
760,000
1,000.000
355,156
313,751
341,832
336,673
7,431,053
3,781,346
4,629,243
10,360,857
100,000
2.500,000
800,000
1.000.000
1,000.000
1,000,000
«8,651
1,146,249
127,479
828,465
1,252,466
2.454,865
410.000
221,139
1,349,411
906,650
38,621,364
3,858,497
13,988,942
15,995.278
11,489,542
8,400,875
6,190,331
15,122,069
1,305,493
204,156
0308,328
1,102,870
659,975
248,922
525,447
27.660.867
2,170,159
222,841
5,050,608
4.723.719
2.203,690
4,779,237
821,657
310.667
8tatfl^Trust & Sav Bk
share
Per
50,621 <429
4,464,260
15,849,731
6.335,376
1,127.655
891,378
490,142
496,726
488,398
19.799
Ask.
Bid.
$
Am Exch Nat Bank
201
100
100
100
100
State Institutions
TEXAS
Oct. 4.
100
100
100
20
100
20
100
360
350
350
150
140
135
360
— —
145
140
75
70
270
37
150
40
155
135
•;>
160
'loo
100
El Paso—
El Paso Nat Bank
First National Bank
State Nat Bank.....
Newport—
Aquidneck Nat Exch
Per
Bk & Sav Go
300.000
428,500
0142,979
(7490,620
120,000
800,000
Newport Nat Bank.
Newport Trust Oo__
50 *107
60 *105
100 *212
9,535,610
581,862
5,094,906
Providence—
.....
600,000
993,865
2,977,568
300,000
092,721
3,746,657
120,000
222,536
1,824,773
600,000
0475,731
6,147,730
•50,000
1,238,836
8,166,745
450,000 ol,268,212
2,562,490
1,500,000 2,734,895 10,432,611
4.000.000 (710243,863 137,558,921
125,000
153,964
1,547,118
3,000,000 (79,827,512 96,065,473
i.OOO.OOO (71,323,670 26,344,287
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenlx Nat Bank...
Providence Nat Bk.
Industrial Trust Go.
Lincoln Trust Go
Rhode I Hos Tr Co.
Union Trust Go
Woonaocket—
Weensocket Trust Ge
70
95
140
25
50
50
50
50
50
100
100
>
High Street Bank
78
100
150
85
105
112
160
400
175
435
430
415
58
,2£
61
7500
360
000 7000
100
345
Per
100,000
280,199
share.
1225
100
4,041,684
share.
Stockyards Nat Bk
Texas Nat'l Bank
Houston—
Citizens State Bank.
First National Bank.
City Bank Sc Tr Go.
Houston Nat Bank..
Second Nat Bank...
800.000
600,000
1,000,000
South Texas Comm'l
Nat Bank
Fidelity Trust Go
1,600,000
400.000
200,000
Guardian Trust Oo_.
Houston Land Sc Tr.
Marine Bkg & Trust
San Jacinto Trust
600.000
1.000.000
300.000
500,000
Federal Trust Go
Per
200,000
500,000
200,000
50,000
1,000.000
Citizens & Sou Bk
Carolina Sav BankMiners Sc Merch Bk.
People's-First Nat Bk
South Oaro Nat Bk—
So Carolina Sav Bk—
168,050
756,704
223.833
39,006
603,664
1,688,463
260,209
1,500,000
450,000
3,542.989
3,590,492
2,334,335
393,478
8,590,827
24,355,458
6,037,225
100
100
100
share.
"300" 365'"
225
258
135
150
350
120
125
325
100
100
Port ArthurFirst National Bank.
Merchants Nat'l Bk.
100,000
100.000
100.000
Seaboard Bk & Tr Co
Greenville—
Farmers Sc Mer Bk..
First National Bank.
25.000
200,000
200,000
50,000
Piedmont Sav Sc Tr.
Til,219
376,941
503,364
134,836
145,858
1,800,071
2,847,529
2,519,873
150,000
100,000
200,000
400,000
100,000
500,000
100.000
60,000
Peoples Nat Bk
145,629
72,002
45,590
384,627
1,202
185,681
116,781
35,398
521,443
746,886
760,086
3,067,158
492,212
3,387,018
763,952
419,240
Carolina Nat Bank.
Central Nat BankDollar Sav Bank
First National BankMer Sc Farm Bank..
Southern Trust Co..
Hamilton Nat Bank.
150
140
5,423,114
24,435,910
19,549,662
50
135"
166
30
146
165
140
1.000.000
325,000
1,000.000
200.000
750.000
596,034
16,943
662,919
299,716
991,259
13,111,955
458,263
8,946,650
6,026,165
11,362,731
First National Bank.
State Savings Bank.
Union Planters' Nat'l
Bank
«r
Trout tv.
Manhat S Bk Sc Tr Go
Nashville—
American Nat BankAmerican Trust.
Broadway Nat Bank
Commerce-Union Bk
Fourth Sc First N B_
Nashville Trust Co..
3.600.000
700,000
5,369,672
1,828,474
300.000
500.000
2.625.000
800,000
Tennessee Hermitage
National Bank
Third National Bank
Liberty Bk Sc Tr Go.
300.000
600,000
100.000
2,055,802
479,550
389.739
632,847
3,362,501
1,023,200
81,752
0194,393
26,871
TEXAS
34,346,597
25,364,826
1,362,000
30,265,106
8,034,124
19,968,481
4,705,852
5,246.477
9,229,924
100
170
20
10
100
Nat Bank
Republic Bk Sc Tr Go
Security Trust Go
Texas Bank Sc Trust.
200.000
400,000
200.000
100
1C0
Oity Natl Bank.
100
2,007,572
5,183,902
795,545
Sale price,
a
June 29 1929.
----
-----•
------
430
440
100
100
170
150
230
240
5.004,331
3.911,160
185.234
a
1,192,939
554,231
78,991
100
ino
875
425
100
100
100
100
I 200
1 200
? 100
100
100
--
165
900
450
100
100
100
100
100
100
100
shares
I 205
.1 225
I 140
I 350
I
-
117H
I 100
1Per
240
share
255
215
220
100
110
135
150
90
100
10
38
2flS,.000
_
6
Ogden State Bank..
First Nat Bank
6
Salt Lake City—
Continental Nat Bk.
40
share,
6,100,181
3,262,742
11,600,310
1,186,757
3,647,709
600,000
600,000
500,COO
500,000
500/00
300,000
1,500,000
1,000,000
Zion Sav Bk & Tr Go
25
200
20
200
210
210
200
National Banks
Oct.
100
112
100
100
200
115
205
115
120
2) ftryi*,
4.
2,597,124
2.236,792
4,040,069
8,078,954
7,029,736
57,465
a255,230
a354,226
0129.134
100
100
295,705
710.443
169,012
278,062
548,017
190,624
690,879
657.820
12,066,823
5,232,030
7,528,694
9,101,151
9,525,199
2,076,763
21,718,570
13,562,856
VERMONT
100
100
100
100
100
100
100
100
Burlington Trust Go.
Per
100
100
328
110
120"
100
275
100
135
285
140
100
100
Per
325
200
275
300
First National Bank.
Montpelier Nat Bank
Montp'r S B & Tr Go
225"
300
135
Central Nat Bank..
Clement Nat Bank..
Killington Nat Bank
1
Rutland Co Nat Bk.
Rutland Trust Co.—
no""
b Member of First Security Corp.
140
150
303
308
211
155
297
303
175
200
183
202
205
370
380
Per
share
Per
share
1.00,000
3,789,970
5,540,522
2,238,372
100
100
100
.
200.000
600.000
160,000
250.000
269,065
434,104
a227,296
664,035
5,312,435
4,522,785
820,948
100
100
7,235,565
100
150y
100,000
150,000
150,000
100.000
208.523
149,503
al81,532
201,906
3,193,711
2,775,805
2,188,619
4,762,992
100
170
150
100,000
100,000
100,000
100,000
135,303
317,854
191,465
177,681
288.710
1,003,403
2,959,765
385,595
2,268,159
2,070,390
100
40
150
135
65
Per
100
100
100
Rutland—
shot»
hv
shari
209
124,465
a255,512
63,972
75,000
200.000
Montpelier—
Capital S B Sc Tr Go.
141
Oct, 4,
share
100
165
110
100
State Institutions
Burlington—
Chittenden Go Trust
Howard Nat Bank-
share
150
100 6138
100
100 6138
,,
uranlte 8 B A Tr Go
4.
100
100
100
Per
132,669
Per
Walker Bros, B*kers_
100
Oct.
250,000
250.000
100,000
500,000
Deseret Nat Bank...
Deseret Sav Bank...
National Copper Bk. b
Utah State Nat Bank
Utah Sav Sc Tr Go..
95
I10
Institutions
Oct. 4.
share
450
450
440
State
UTAH
4.
First Sav Bank
State Institutions
6,432,766
250.000
350
100
I (6)
8,698,807
2,008,912
7,109,655
2,719,632
610,643
232,122
709,696
54,217
195,289
335
155
100
100
100
5,825,734
10,522,595
1,115,550
2,500.000
569.912
-
305
9,949,903
528,094
250.000
400.000
100,000
First National Bank.
Secur St Bk & Trust.
Texas National Bank
280
a243,298
Commercial See Bk
Nat Bank of Oomm.
11
20 1185
748,158
a35,385
0382,197
O70.492
250,000
270
O310.554
a20,795
al50,000
o52,023
Ogden—
190
440
Bc&umont—
American Nat Bank.
295
350
28
100
250,000
100.000
300,000
100.000
-
200
340
27
250
1,000.000
Merchants Nat Bank
Austin
105
175"
share
"iOO C306"" 315"
r
800,000
800.000
prices
---
share.
325
J300
26,423,522
Austin-
American Nat Bank.
145
100
100
100
People's Nat BankQuarry S Bk & Tr Go
National Banks
Oct. 4.
155
135
10
100
100
537.430
2,490,044
3,091,686
Oct.
Per
2,000,000
1,000,000
275
145
No minal
95
100
100
365
165
100
190
100
285
100
33,230
133,864
152,909
National Banks
Per
3,269,381
1,065,451
83,000
260
100
100
100
Memphis—
3.000.000
1.000,000
50,000
share
250
100
100
100
100,000
500,000
800.000
National Olty Bank.
70
190
185
110
100
170
100
100
100
100
Per
Bank of Com Sc TrGo
100
1,439,432
421,976
508,590
Sam Houston State
Bank Sc Trust
60
163
Knoxville—
Hoiston-Unlon N Bk
175
325
67M
Nov. 29.
1,034,531
2,348,527
1,502.140
East Tenn Nat Bank
East Tenn Sav Bank
300
20
100
100
250.000
600,000
Groos Nat Bank
Nat Bk of Oomm'ce.
State Institutions
625,000
2,500,000
2,000,000
City National Bank.
Comm'l Bk & Tr Go.
100
Citizens' Nat Bank..
First National Bank.
145
120
100
100
100
100
Per
Bkg Go-
First National Bank-
155
13,293,259
20,063.362
3,162,628
18,547,132
1,925,401
7,849,266
2.000.000
1,300.000
300.000
1,200,000
City Cent! Bk&TrOo
Commercial Nat Bk.
Frost National Bank
s
Chattanooga—
Amer Tr &
Per
110
share
100
100
San Antonio Nat Bk_
Oom'wealth B Sc TOo
350
First Trust Sc Sav Bk
TENNESSEE
.....
Per
Alamo Nat Bank
310
325
Liberty Nat Bank
National Banks
Oct. 4.
150"
450
San Antonio—
100
100
100
Spartanburg—
American Nat Bk
Bank of Commerce..
125
100
Per
Nat Bank of Comm.
Public NatBk&TrCo
State Nat Bank
Union Nat Bank
CharlestonAtlantic National Bk
145
100
100
Fort Worth—
Amer Bank Sc Tr Go
Continental Nat Bk
First National Bank.
Ft Worth Nat Bank.
Per
Blackstoue Can NatColumbus Exch Bk.
share.
256,890
180
160
350
Per
50,000
short
share
100
100
100
100
■
1
1
•
1
1
1
1
1-1
This price includes one-third of a share of the Holston Trust Co. stock.
*A«$29. e Sold with First National Bank. /Merger of the American Exchange National Bank and the Oity National Bank on or about
Dec. 28 1929 on a share for share basis,
a Sept. 5 1929.
h Oct. 3 1928.
A New stock.
I Last sale,
n Nominal,
o March
27
r Republic
1929.
Nat. Bank & Trust Co. merged with the North Texas
National Bank under title of the former on Dec. 28 1929.
x Ex-div.
y Ex-rights.
_
.
c
AND
BANKS
National Banks
Oct.
Oct. 4,
119
COMPANIES
National Banks
Oct. 4.
State Institutions
VIRGINIA
4.
TRUST
WASHINGTON
■
*1
Capital.
Surplus &
Profits.
Deposits.
Bid.
Par.
Per
$
First National Bank.
Lynchburg Nat Bank
A Trust Co
$
1,000,000
$
919,105
5,864,456
100
1.000,000
Lynchburg—
Capital.
Surplus &
Profits.
$
893,295
586,393
155,309
21,533
475.238
3,232,222
3,255,817
1,318,552
769,946
3.322,198
100
208
100
Ask.
snare.
Tacoma—
500.000
150.000
200,000
300.000
Lynchburg Tr & S B.
215
100
Merch & Planters Bk
250,000
125,000
213,392
519,636
3,053,424
2,440,558
Norfolk Nat Bank of
Com A Trusts
Seab'd OltizNatBk
2.500,000
2.000,000
Virginia Nat Bank..
600,000
2,650,692
1,364,186
419,370
25,665,160
13,266,678
4,552,776
1.000.000
600.000
Nat Bank of Tacoma
Puget Sound Nat Bk
Na
3,352,108
2,622,648
3,711,995
290
Center Wheeling Sav
226
Citizens
100
25
"50"
Per
55
Trust
100.000
108,000
1,900,000
share.
600,000
100,000
500,000
6.455,573
2,080,133
5,006,347
5.232,179
1,851,184
1,545,147
1.165,600
300,000
529,882
0225,079
661,853
741,413
265,541
185,864
2,950,209
521,692
14,207,733
3,851.300
500.000
828,061
7,271,309
Nat Bank of W Va_.
50
65
70
100
120
100
80 Side Bk A Tr Co-
Nat Exchange Bank
Dollar Sav A Tr Co
No minal
600,000
250,000
250,000
600.000
500,000
500,000
100.000
Cent Union Tr Co—.
100
125
166,080
0125,921
d82,787
255.921
4,681,807
1,155,312
100
120
100
140
160
698,496
100
3,009.963
100
130
212
17,701.696
4,255.107
2,074,911
8,379.722
39,060.191
1,614.605
1,916,550
25
20
2,589,495
469,154
879,302
231,549
33,721,391
1,767,671
3.337.779
1,719,547
328,450
1,904,001
3.123.140
5.167,165
100
share.
250
190
Security Trust Co—
Wheeling
Bank
A
100
168
100
100
250
100
103
100
100
250
100
*
*
m
350
300
100
mm
305
135
216
1,817,914
880,724
46,381
1,055,031
3,770,072
242,624
145.811
100
Mutual
Co
100
Portsmouth—
American Nat Bank.
Bank of Tidewater..
Citizens Trust Co
Merch A Farmers Bk
-----
950
100
Per
336,944
dl25,600
211,973
450
260
Wheeling—
750,000
400,000
1.000.000
100
100
ttogBan*WEST VIRGINIASla,e hTTim'
share.
100 0250
100
875
Petersburg—
Trust
Oo__
Per share.
Richmond&
3.500,000
Bank of Oomm A Tr.
Broadway Bk&Tr Co
Central Nat Bank
First A Mer Nat Bk.
Mech A Mer Bank
600,000
300,000
1.000,000
3.000.000
200.000
Poll'd ABagbyTrCo
8tate-Planters Bank
A Trust Co
Sav Bank A Tr Co..
Un Bk A Fed Tr Co.
West End Bank
Richmond Trust Co.
154.500
Virginia Trust Co..
40
43
63
2,500,000
200.000
760.000
100.000
500,000
1.000,000
"46"
63
280
20
100
1,000,000
641.047
State A City Bank..
First Nat Exch Bank
200,000
1,000.000
36,831
1,532,365
70
Per
La Crosse—
Batavian Nat Bank.
Mountain Trust Bk.
800.000
388,985
400,000
50,000
500,000
60,000
100,000
Badger State Bank..
Bay view Bank
Citizens Bk of N Mil
400.000
100,000
100,000
300,000
357,367
140,335
110,627
124,035
164,213
25
46
48
Security Savs Bank-
25
80
36
101
40
State Bk of La Crosse
25
25
50
73
"Ed"
too
425
100
70
460
230
100
100
135
"140 "
Home Savings Bank
Holtcn St State Bk
200,000
100,000
50,000
Kiibourn State Bk.
Layton Pk State Bk
Liberty State Bank..
50,000
150.000
Lincoln State Bank..
100,000
1,000,000
1.500,000
200,000
200.000
300,000
.
Marine Nat Bank-..
National Banks
Oct. 4.
WASHINGTON
Marshall A Ilsley Bk
State Institutions
Oct. 4.
Mechanics Nat Bk.
Mer A Farmers St Bk
Miiw Comm'l Bank.
Mitchell St State Bk.
per share.
Seattle—
Exchange Bank
Bank for Savings
Oatiadlan Bk of Com
First-Seattle-Dexter
Morton N Bk
Marine Central Bk
300.000
400.000
<1,000,000
(#00,000
£100.000
<500.000
Bk of Commerce c2,500,000
Pacific Nat Bank
People'9 Bk A Tr Co
Peoples First Ave Bk
100
100
490,278
72,784
26,478
350,296
1,657.434
37,186
85,904
674,469
354,353
73,143
61,462
161,640
17,254,262
1,784,424
817,796
9,455.289
27.258,273
745,842
2,761.431
11,474,351
12,197,266
1,645,807
1,270,409
3.501,066
250.000
150.000
2,500.000
600.000
SumitomoB ofSeattle
300,000
200,000
University Nat Bank
200.000
80
50
1.000,000
1,000 ooo
200,000
Nat Exchange Bank
North Ave State Bk-
Northwestern Nat Bk
100
200.000
200.000
Sec Wisconsin Nt Bk
200.000
c
Security Bk of Milw
90
c
Sixth Wise Nat Bank
100.000
200.000
100
State Bank of Milw.
a400,000
100
TeutoniaAvsBtateBk
2au,ouo
200.000
400.000
300 000
1.000.000
50
100
100
100
Vliet St State Bank..
West Side Bank
270
295""
Wisconsin State Bk.
First Wise Trust Co.
100
100
300
100
725
100
200
100
250
130
192
70
8,581,687
285.761
43,406
116,008
71,474
165,975
130,115
1,204,210
2,315.160
58.981
238,563
178,736
323,073
424,794
979,075
250,547
60,060
310,898
57,232
96,287
82,087
100,000
984.467
100
3,330.307
2,187,820
3,241,062
9.106,655
8,639,731
3,391,691
1,340,874
3,175,159
4,352,964
1,719,927
1,338,782
240
20
193,024
143,775
791,415
0406,831
1,346,330
100
100
10
shart.
740
72
20
100
100
100
100
100
ion
20
135"
325
250
220
176/
265
105
110
20
69
100
300
100
160
165
inn
215
250
135
165
220
100
100
100
100
100
100
3.176,780
1,694,538
3,319,468
4,311,753
2,788,907
10U
3,145,988
5,130,279
100
100
100
20
100
175
290
120
125
150
100
400"
Per share,
Spokane—
First Nat Tr A S Bk.
/2f)0,00ft
500.000
84,415
72,273
OldNatBkAUnTrCo
1,500.000
599.756
25,000
Security State Bank.
Spok A East Tr Co.. el.000.000
200.000
Washington Trust Co
79,041
466.325
246.153
American Bank...
35
135
200.000
Nat Bk of Commerce
Park Savings Bank.
Metropolitan Nat Bk
Pacific Comml Bk
2,012.738
1,243,809
7.380,438
500,000
Marine State Bank.
North Coast Bk A Tr
99,790
365,525
8,325,551
2,196,030
1,506,626
3.126,494
2.681.971
142,221,617
2.028,215
1,525,653
1,537,286
1,421,121
1,424.305
1.450,502
10.786,780
28,351,154
share
160
210
Per
200,000
East Side Bank
First Wisconsin N Bk 10,000.000
"600"
235
150
225
Milwaukee—
lio"
100
4.680,065 100
100
1,001,213
5.067,755 «100
1.224,482 100
100
2,146,541
501,137
97,491
547.997
28,525
146,306
Exchange State Bank
Nat Bk of La Crosse.
5,745,898
838,610
21,200,354
1,907.407
Oct. 4.
51
300
Roanoke—
Colonial Amer Nat B
State Institutions
WISCONSIN
Oct. 4.
23
25
2u
National Banks
66
City Bank
J
Nat
13,583,059
3,492,799
92
"540""
Half Dollar 8a v Bank
Amer
944,420
254.759
"3l"
10
Per
Mer AMecSav Bk_.
American
Bank
Trust Co
Ask.
$
210
100
Norfolk—
Vlrglnla Nat Bank..
Par.
Deposits.
Bid.
235
People's Nat Bank..
Oom'l Tr A Sav Bank
Mutual Sav Bk A Tr
Petersburg Sav A Tr.
Nat Bank of Petersb.
Cross
%
Cross
4,289.587
4,270.530
25,055.264
1,083,050
13,374,803
2,185.590
20
v
50
60
100
18
110
National Banks
Oct.
WYOMING
4.
20
100
"64"
e
65
Per
Cheyenne—
100
American Nat BankStock Growers N Bk_
204,085
190,029
250.000
3U0.000
Canadian Bank Statements
Returns are all of Oct. 31
1929.
share,
100
%
Prices are per cent, not per share.
NOVA SCOTIA
Capital
Halifax-
Fund.
Deposits.
1
%
Bank of Nova Scotia 10.000.000 20.0(H) .000
Par.
per
,
213,642!ll7
Bid.
100
366
Ask.
cent.
375
Cross
Capital.
Surplus &
Profits.
Deposits.
$
$
$
Reserve
Paid in.
Montreal—
Bank of Montreal
Par.
35,948.540 37,948,540 719,527,996
6,930,130 6,358,078 118,534,664
500,000
1,612,143
500.000
BarclaysBk(Canada)
4.000,000 1,500,000 43,843,296
Provincial Bk of Cau
34,912.640 34,912,640 711,694,910
Royal Bk of Canada.
Banque Oanariienne..
*
Per
Toronto—
8.000.000
Can Bank of Comm. 29;728,650 29.728,650
Dominion Bank
6,980,540 8,980,540
Imperial Bank of Can 7,000,000 8,000,000
Bank of Toronto
6,000,000
108,380,692
575,405,149
115,531.733
119,824,004
295
298
100
243
Ask.
cent.
310
170}*
'166
100
"295" 298""
245
100 1/241
100
288
Weyburn—
Weyburn Secur Bank
524.560
*
Sale price,
a Opened for business on Nov. 30 1929.
c Member of the Marine Bancorporation.
d
Bancorporation.
g New stock.
< Member First National Corp.
I Last sale,
n Nominal,
o March
Ex-dividend,
y Ex-rights.
x
100
Per
307
170
SASKATCHEWAN
cent
100
100
Bid.
250,000
June 29
27 1929.
1929.
v
4,635,256
e
of the Northwest
Old National Corp.
Member
Traded in
as
100
INSURANCE STOCKS
120
•/
ft
.
.
<r
NetSurplus
Par
(Hartf)— 100
25
Amer Phenix
(NY)—
50
Amer Reserve (N Y)_
Amer Salamandra
10
10
5
_
Amer
6
50
__
100
Automobile Ins (Hartf)
Baltimore Amer (N Y)
"5
Bankers & Shipp (NY)
25
(Washington)
Boston
7,500,000 17,442,040
2,000,000 4,175,965
(3,000,000 5,032,914
2,000,000 3,104,895
5,000,000 9,087,251
3,000,000
6,195
500,000
1,799,387
2,500,000
353,978
100,000
346,642
5,000,000 7.001,836
1,000,000 5,420,798
1.000,000 2,031,095
3,000,000 12,246,831
100
(Boston)
Brooklyn Fire (Brook¬
5
lyn, N. Y)
1,000,000
Bronx Fire (NY)
25
1,000,000
Camden Fire (Camden)
5
2,000,000
Carolina (Wilmington,
10
500,000
N.C.)
Central Fire (Balto)—
10
10
Voting trust ctfs—
1,000.000
Chicago Fire & Marine
10 h
500,000
(Chicago)
City of NewYork (NY) 100 1,000,000
Colonial States (NY).
10
200,000
100
10
1.000,000
25
(20,000.
*100,000
1,000,000
1,000,000
400,000
1,500.000
(15,000,
5.500,000
200,000
5,000,000
13,500,000
1,000,000
Germanic Fire (N Y)Glen Falls Insurance
10
l.ooo.ood
(Glen Falls. N Y)__
10
10
Corcoran
Detroit F
(Wash'ton).
& M (Det).
50
"20
Eagle Fire (Newark
10
Empire Fire (Bklyn)
Federal Ins (Jer City)
10
Fidelity-Phenix (NY). 10
Fire Assoc of Phila
10
-
Fireman's
-
(Wash'ton)
Firemans Fund (8 F)
_
(Newark)
Fire (Phila).
20
25
Flremanslns
10
Franklin
520
530
150
33
20%
1,967,787 ""60"
"63""
75
67,589
5,516,316
2,177,579
2,586,798
6,322,510
"300"
37^ "39"
24
24%
120
130
600
650
17
22
90
22%
23
722,489
661,110
25
30
1,266,634
29%
29%
30
1,523.444
30
20
25
1,500,006
550
2,668,642 500
19
21
61,483
650
3,296,519 580
60
59^
27,063,159
*38,118 150
"70"
1,916,581 t 65
70
75
2,524,647
12
16
105,603
80
85
2,752,949
65 %
63^
22,726,704
37
10,089,483
36^
201,374 x 41M
I63"
15,686,755 100
32
■
15,815,600
31%
178
4,624,686 168
;
16
20
50
54
20
25
920
950
29,819,779
2,212,335
433,741
41%
39.836,734
2,763,143
39%
319,271 ,i 18
_
32%
33
17
21
37
41
21%
22 %
400
"50"
46
29
63
65
10%
1.168,509
26
1054
4154
(Philadelphia) 100
2.720,934
535,102
681,909
13
3,131,066
2,595.677
1,056,542
1,000,000
(Hartford). 10
25
P).
25
SecuritylnsfNew Hav)
Springfield Fire & Mar
(Springfield, Mass). 25
Stuyvesant Fire (N Y) 25
10
Sylvanla (Phila)
Transportation Insur
25
(New York).,..
10
Transport'n Ind (NY)
Transp'nReinsur(NY) 10
Travelers Fire (Hartf) 100
10
U S Fire (New York).
Rossialns
St Paul F & M (St
35
223,677
16
154,887
16
106,279
9,155,129 1350
55
14,735,679
50
21
U S Merch & Shippers
(New York)....... 100
Uni versalIns
(Newark)
Victory Ins (Phila)
Virginia F & M (Rich¬
25
10
25
mond)..
Westchester Fire
(NY)
10
Wheeling Fire (Wheel) 100
1.000,000
1,250,000
1,000,000
1,876,216
1,687,693
505,273
2,429,430
832,590
936,353
250
500,000
2,000,000
200,000
1,325,921
5,933,142
247,420
1,352,263
8,609,815
464,334
109
3,000,000 12,163,559
750,000 1,591,106
5,000.000 6,027,831
10,711,976
548,477
6,944,386
150
2,500,000
1,000.000
2,500,000
758,994
4,735,189
1,359,550
3,000,000
1,000,000
750,020
3,500,000
1,463,600
1,247,094
2,250,000
6,907.931
6,010,200
1,618,164
495,609
1,094,459
7,615,698
1,500,000 ♦1,148,821
4,000,000 8,500,000
903,459
500,000
♦2.817,704
21,686
926,664
50
16%
50
Casualty & Surety
Aetna Casualty & Sur
10
(Hartford)
Amer Reinsur (Phila).
Amer Surety (NY)—
10
26
Casualty
(Newark, N JjL
Constitu'n Ind (Phila)
Continental
Casualty
(Hammond, Ind)__
Equitable O & S (NY)
Excess Ins (N Y)
EmployersRe-ins (KO)
Fidelity & Dep (Bait)
General Alliance (New
55
104
_
10
10
10
10
5
10
50
25
York)
General
Surety (N Y)
Georgia Casualty
Gr
Amer
Indemnity
25
5
35
100
*378,306
<*356,457
2
540,481
3.070,547
15
2,000.000
850,004
395,943
2,000,000
5,000,000
2,535,850
7,118,905
427,532
14,135,327
34
4,000.000 6,046,801
10
750,000 1,003,461
50 15,000,000 12.331,669
3,961,874
531,553
11,875,796
145
7,000,000
2,862,420
6,208,798
1.460,642
39
(f)
16
(New York)
National Cas (Detroit)
National Surety (N Y)
New Amsterdam Cas
10
(Baltimore)
New York Cas (N Y)_
New York Indemnity
(New York)
25
1,000,000
614,066
3,045,808
100
....
3.500,000
300,000
1,000,000
2,500,000
2,500,000
1,500.000
3,036,979
531,191
1,049,678
1,500.000
2,500,960
2,332,215
2,612,606
141,893
62,458
3,311,887
8,083,736
4,013,593
(New York)..
J)
10 10,000,000 16,093.405
17,984,335
3i043.133
272,375,418
100
105
125
21
25
Seaboard Surety (NY)
South'n Surety (NY)—
10
1,123.593
50
24
Stand Accident (Mich)
U S Casualty (NY)..
Reliance Cas (N
U S Fidelity
"45"
87
20
71
Preferred Accident
4.078.599
33
67
130
3,000,000
1.500,000
100
1,500,000
& Guar¬
anty (Baltimore)
10
25
"<T~
15
25
95"
46%
69
150 U
15
205^
245
Life-
27
1454
*
8
170
1,500,000
29,352,657
70^ 72
30
35
1,961,640
123,141
48,307 "266"
95
'loo"
463,836
41
1,843,739 ( 37%
*121
1,760,359
15
33,467
60
90
*1,760,359
3.193,918
(g)
(g)
77,700
9,917,131
106,636
11,293,841
40
20
1,000,000
70
*120
1,268,851
1,550,539
349,612
21,646,945
1,500,000
5,000,000
18
36
2,319,859
Aetna Life
(Hartford)
10 15,000,000
90
92
250
10
1,000,000
1,549.292
1.005,299
25
10
300,000
711,608
228,450
35
40
2.500,000
7,226,678
5.485.668
60
65
;
28
400,000
Louis)
300,000
10,457.520
30
33
1,482,286
7,288,470
32,850,586
95,871,478
375
400
125
130
Columbian Nat'l Life
(Hartf)
10
2,000,000
3,000,000
Continental Life (St L)
Kansas City Life (Kan¬
10
500,000
478,239
12,758,382
20
6
50
10
1,000,000
1,000,000
3,000,000
(4,000,000
2,000,000
910,997
794,949
1,967,395
40
786.493
20
25
31
34
if,848",204
9",365)088
48
52
130
50
100
1,000,000
4,160.488
44,655,664
3,424,470
3,944,553
110
500,000
25
406,589
569,214
f 10
15
2,000,000
1,000,000
1,000,000
4,027,490
1,919,913
2,020,991
6,378,749
283,425
2.898.195
105
115
Occidental Ins (S F)._
Pacific Fire
25
1,000,000 3,145,753
1,000,000 1,538,450
6,000,000 21,093,891
1,662,342
146,000
12,655,192
130"""
Peoples National Fire
10
10
Holding company,
b Incorp. 1928.
k30%
75"
sas
City, Mo)
20
1100
Lincoln Nat'l Life (Ft
125
10
2,500,000 3,000,000 51,704,000
Ind)..
69" 70
4,000.000 3,228,392 115,229,517
10
Mo State Life (St L).10
1,000,000 2.104.116 19,746,966
Pan-Amer Life (N 0).
370,999 10,922,768
560,320
10
Phila Life (Phila)
16,751,879
25"
500,000 1,280,188
Occidental Life (LA). 100
2,000,000 54,438,862 374,095,304 2400"" 2600
Sun Life Ass'nce (Can 100
1400
Travelers Ins (Hartf). 100 17.500,000 25,553,423 415,410,009 1350
948,870 14,412,916
500,000
7
5%
1
West Coast Life (S F).
Wayne.
States
(San Francisco)
Life
10
1,000,000
725,000
10,957,151
40
42%
e All stock owned by North British & Mercantile Co. h Capital
i Capital of North River increased from $2,000,000 to $4,000,000, stock
k Last sale.
I Increased in 1929.
New stock.
v Ex-stock dividend,
c,
""
f
.
f All stock owned by National Surety Co.
t No par value.
56
16 '
"78"
reduced from $1,000,000 to $500,000, this amount being added to surplus,
dividend of 100% declared, par value changed to $10 and stock split up.
* Figures shown are Dec. 31 1927.
52
Rights
Western
5
(Philadelphia)
100
(Boston)
Conn Gen Life
25
10
1,000,000
930,284
1.000,000 1.495.220
1,000,000 1,517,020
2,000,000 2,416,319
4,000,000 16.045,643
90
145
8,619,120
North westernNational
Phoenix Ins (Hartf)..
10,112,650
1,627,362
674,199
;
37
Central States Life (St
(Minneapolis)
frhila)
4,500,000 12,516.531
1,000,000
1,629,429
1,500,000 1,500,000
46
200
7,239,200
Northwest Fire & Mar
(NY)
90,715
7,274.586
13,261,265
6,007,499
2,265.791
Fire
(Milwaukee)
1,000,000 1,569,824
3,000,000 5,462,338
4,000,000 11,499,042
2,000,000 4.375.219
63
25
23
35
1,500,000
New England Fire
Ex-rights.
t
25
(Rochester)
4,615,512
•
(New Bruns. N J)
460,710
1,575,562
842,748
3.056.273
3,000,000
Insurance
(Plttsfield, Mass)..
New Hampshire Fire
(Manchester, N H)
New Jersey Insurance
(Newark, N J)
NewYork Fire (NY).
New York Hamburg.
North River Ins (N Y)
Northern Ins Co (NY)
789,401
1,509,662
1,000,000
1,820.965
Rochester American
3,000,000
lo
y
10
1,000,000
10
651,034
1,000,000
(Providence)
400,000
647,535
Michigan F & M (Det)
Mohawk Fire (N Y)__
25
1,000,000 1,252,837
National Fire (Hartf). 100
3,000,000 16.331.645
National F & M (N J)
500,000
606,471
50
Nat'l Liberty (NY)
6 10,000,000 20,581,596
Nat'l Union (Wash)..
5
100,000
301,823
Nat Union Fire(Pitts) 100
4,000,000 2,796,145
a
10
10
Assoc
(Newark, N J)
Phila Nat
20
100
(Hartford)
Hudson Casualty (Jer¬
5
sey City)
;
Independence Indem¬
10
nity (Phila)
Lloyd's CasualtyN. Y.
10
(New York)
Manufacturers Cas'ty
10
(Phila)
Maryland Cas (Bait). 25
Mass Bonding & Ins
100
(Boston)
Merchants & Mfrs Fire
•
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).
16
Hartford Steam Boiler
2,256,449
60
10 10,000.000 35,750,028
(Philadelphia)
Knickerbocker (N Y)_
6
1,000,000 1.278,722
417,707
200,000
Lafayette (New Orl) — 50
500,000
234)812
Liberty (Louisv, Ky). 50
250,000
304,168
Liberty (Dayton, O). 50
Lincoln Fire (N
Y)_._ 10 (1,000,000 1,665,562
Lumbermen's (Phila).
25
1,000,000 1,832,698
10
500,000
252,968
Majestic Fire (N Y)_.
Mechanics Ins (Phila)
25
600,000 *1,832,698
Mercantile Ins (NY). 100
1,000,000 2,235.893
Brunswick
250,000
2,000,000
1,000,000
1,500,000
Share
16^
40
Insur Co of Nor Amer
New
525
22
Insurance Co of State
York)
5,324,329
2.073,291
936,283
Commercial
24.332,695
20,342,109
852,506
2,513,856
152,273
732,468
4.991,290
551,827
41,992,886
Merchants
ton
_
37,252,917
27,729,318
577,251
2,185,212
536,994
3,656,151
10,021,458
1,937,295
28,046,087
(New
3,000,000 12,580,411
1,000,000 3,102,978
524,838
1,000,000
Reliable Fire (Dayton,
100 7,000,000
(New York)
Great Amer Ins (N Y)
10 16,300,000
750,000
Guaranty Fire (Prov).
Guardian Fire (N Y). "lO
1,500,000
Halifax (Halifax,N.S.)
10
1,000,000
Hamilton Fire (N Y)_
50
1,000,000
Hanover Fire (NY)..
10 4.000,000
Harmonia Fire (Burf).
10
1,000,000
Hartford Fire (Hartf)
10 10,000,000
Rights
Home (New York)
10 18,000,000
Home F & M (S F)___
10
1,000,000
Homestead Fire (Bait)
10
500,000
Hudson Insur
(Hud¬
son (NY)
50
500,000
Importers & Exporters
(New York)
25
1,000,000
Independence Fire
10
1,000,000
(Philadelphia)
Fire
Bid.
Per
28
8,127,512
674,199
Merchants
Reserve.
Washing¬
19%
5,596,511
832,000
of Pa
-
24
80
371,792
2,542,632
274,008
2,497,883
37,109,650
*300,307
1.384,928
1,500,000
521,739
6,129,802
29,528,088
11,750,886
283,832
8,662,939
23.003.126
4,074,941
1,595,260
Providence
30
4,000,000
512,000
Globe of Amer (Pittsb)
Globe & Rutgers Fire
Premium
1928.
Capital.
Fir© & Marine—
100
(Providence)
5
Public Fire (Newark).
10
Reliance Ins (Phila)__
120
1,123,593
674,199 ;
5,526,040
1,500,000
1,500,000
4,812,238
}
Commonwealth (N Y
Continental Ins (N Y
Share
Per
25,564,985
6,073,215
1,834,648
2,809,089
14,722,074
Par
Ask.
Bid.
Reserve.
$
Agricultural (Watet'n)
Amer Alliance (N Y)
Amer Equitable (N
Y)
Amer Insur (Newark)
Unearned
Dec. 31
Premium
Fir© & Marine—
Aetna Insur
NetSurplus
Unearned
Dec. 31
1928.
Capital.
@FedFRASER