The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
34JS.
FEB
AD$
LIBRAS
BANK
ft
0toss&38T>'XiT-li*
RECORD
RKQ. U.
t.
PAT.
OmCE
INDEX TO STOCK EXCHANGE
Range for January
QUOTATIONS
1948
Page
Baltimore
Stock
Boston Stock
Exchange
Exchange
Cleveland Stock
Los
Stock
New
York Curb
Exchange
42
Exchange
York
New
York Stock
43
L.
Exchange
New
39
Chicago Stock Exchange
Detroit
Page
41
Philadelphia Stock Exchange
Pittsburgh Stock Exchange
44
Angeles Stock Exchange
49
San
INDEX TO GENERAL
Values
28
.
as
of
Stock
Francisco
Exchange—Bonds
4
Exchange—Stocks--
Stock
38
37
Exchange..
46
QUOTATIONS
January 31
Page
Banks and Trust Companies—
Page
Municipal Bonds—
Domestic
87
Domestic
Canadian
96
Canadian
Exchange
Federal
Seats
Land
78
~
65
Bank
80
Utility Bonds
Public
Utility Stocks.;
79
Foreign Government Bonds
Public
78
Bonds
Industrial Bonds
Railroad Bonds
57
60
51
64
Railroad
Industrial
Stocks
67
Real Estate Bonds and
Insurance
Stocks
56
Real Estate Trust Securities
Investing Companies Securities
62
Textile
Joint Stock Land
65
United
67
United States Territorial
Bonds
Mining
1
Stocks
Bank Stocks
—
Stocks
x
Stocks
States
67
57
Government Securities-
Loan
Rates
Money Market
INFORMATION
Pl(e
1
Prime
2
Time Loan Rates
1
—.
Securities
Called
for
78
78
P»*e
Foreign Exchange
55
66
Stocks
INDEX TO OTHER STATISTICAL
Call
15
Bankers Acceptances
Volume of
Trading
Redemption
j
-.1..
^
1
1
3
f
February 9,1948
WILLIAM B. DANA COMPANY.
25 Park
/
PUBLISHERS
Place, New York 8, N. Y.
,25 T948
BANK
QUOTATION RECORD
md
REG.
Copyright in
Entered
Second
as
U.
S.
PAT.
OFFICE
by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C. r ~
Class Matter, March 9, 1928, at the Post Office at New York, under the Act of March 3, 1879
1948
NEW
VOLUME 21
DAILY
BANK AND
of
Monthly)
the
and
and
subscription price to the Bank and Quotation Record is
year.
Postage outside of United States extra. Single copies are
The
a
51263280745—-
'i*.
CHICAGO
4
Sunday
5
1%
1%
6_
1%
1%
7
1%
1%
Jan.
8
1%
1%
Jan.
9
1%
Holiday
_
_
_
Jan. 10
&
Smith,
DANA
B.
COMPANY, Publishers,
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
-
,
1%
1%
"
-
1%
_
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Jan.13—
Jan. 14
WILLIAM
1%
1%
Jan.12
Drapers' Gardens, E. C.
1
1%
1%
Saturday
Sunday
Jan. 11—
Street.
Salle
South La
OFFICE—135
OFFICE—Edwards
.LONDON
Saturday
Jan.
copy.
per
1%
3
Jan.
$25.00
sold at
6 Mos
5 Mos.
4 Mos.-
1%
Jan.
countries.
LOANS
90 Days
2
Jan.
annum
per
TIME
1%
1
Jan.
Jan.
the Chronicle are $35.00
for
OF
60 Days
Days
Jan.
within the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
$2.50
30
1
and Quotation Record is one of the companion publications
Commercial & Financial Chronicle and is issued monthly.
Bank
Terms
RECORD
QUOTATION RECORD
(Published
The
NUMBER 2
YORK, N. Y., FEBRUARY 9, 1948
1%
1%
1%
1%
1%
BUSINESS
OF
STOCK
THE
ON
EXCHANGE
Stock
sales
Bond sales (par
Railroad
118,518,700
$
175,742,400
38,995,195
$
332,365,400
6,845,700
126,500
10,121,400
1,059,500
8,806,300
788,400
si*
$
value)-
51,510,197
23,556,803
20,217,606
(shares)and
misc.
102,419,300
International
Bank
1945
1946
1947
1948
1,763,000
7,013,200
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Sunday
1%
1%
1%
1%
1%.
Jan.20—
1%
1%
1%
1%
1%
1%
Jan. 21
1%
1%
1%
1%
1%
,.a..;1 Ya
1 %
1%
1%
1%
1%
1%
Jan.23_
1%
1%
1%
1%
1%
1%
Jan.24
Saturday
Sunday
Jan.15-
York 8
,
Month of January-
1%
Jan.19
New
Saturday
Jan.18
VOLUME
Place,
Jan. 16
Jan. 17
Park
25
Jan. 22
_
;
Jan. 25
1%
govt.—
United States Govt.
Total
189,000
sales
bond
Jan. 1 to Dec. 31—
Stock
sales
Railroad
Foreign
$
$
969,835,900 1,264,521,000 2,147,723,400 2,585,055,100
23,126,000
103,8~2~5~i66
106,153^160
80,587^000
79,343,520
5,823,700
8,108,550
19,066,150
3,236,000
misc.
Bank
International
263,074,018
377,563,575
$
$
value)-
and
363,709,312
253,623,894
(shares)
Bond sales (par
1944
1945
1946
1947
341,960,100
186,923,300
125,490,900
111,380,500
govt.
United States Govt.
1%
1%
1%
1%
IV*
1%
1%
1%
1 %
1%
1%
"1%
1%
Jan. 28
Foreign
1%
1%
Jan. 29
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Jan.
271—!
Jan.30
_
sales
1,075,541,420 1,364,174,150 2,261,985,110 2,694,704,000
Secured by
Accept'ces
BANKERS'
30
60
90
120
150
180
Days
Days
Bid Ask
Days
Bid Ask
Days
Bid Ask
Days
Bid Ask
Days
Bid Ask
VOLUME
of
Stock sales
Bond sales
BUSINESS
OF
ON
CURB
THE
iy8@i^
3
1945
1946
Sunday
ly^i^
iy8@i&
iy8@i^
iy8@l^
lys^i^
—
8
9
23,414,830
11,503,540
$
8,231,901
4,590,524
(shares).
$
$
$
(par value )-
5,110,000
4,833,000
11,085,000
16,259,000
625,000
830,000
1,912,000
6,345,000
239,000
45,000
44,000
89,000
5,974,000
5,708,000
13,041,000
22,693,000
1945
1944
govt
corporate-
Foreign
Total bond sales
Stock
71,061,713
143,309,292
137,313,214
72,376,027
(shares)
sales
1946
1947
Jan. 1 to Dec. 81—
$
Bond sales (par value)-
80,109,000
7,839,000
690,000
govt.
Foreign
corporate-
Total
bond
sales
67,283,000
11,963,000
524,000
131,921,000
34,253,000
1,159,000
169,546,500
10,277,000
1,250,000
88,638,000
Domestlc
Foreign
79,770,000
167,333,000
181,073,500
i6_—
1 % @ 1
RATES
Low
ON
THE
NEW
STOCK
YORK
Low
Renewal
High
EXCHANGE
High
Jan. 17
Jan.18
Holiday
Jan.
2
1%
Jan.
3
Saturday
Jan.19—__
1%
Jan.
4_—
Sunday
Jan. 20
1%
Jan.
5
1%
Jan.
7
Jan.
8
Jan.
.
20—
21—
22—_
—..—
.
9
Jan.10
Jan.22
1%
Jan.23
1%
1%
Jan. 24_-—
1%
.
1%
1%
1%
.
1%
1%
.
1%
1%
Jan. 25
Jan.11
Sunday
1%
.
.
.
1%
1%
1%
1%
1%
1%
1%
1%
.
Jan.27
.
Jan.28
IV2
Jan. 13—„
Jan. 14
1%
IY2
Jan.29
1%
1%
IY2
Jan.30
Jan.15
1%
,1%
1%
Jan. 31
1%
1%
.
.
-
.
.
.
30—
.
OF
FOR
Call
loans
on
Time
EXCHANGE
ON
LONDON
FOR
POUNDS
Commercial
Cable Transfers
High
Jan.
1
4.03 Ya
3
Low
High
4.03 J/4
4.03%
4.03%
Bills
.
Sight
Holiday
2
STERLING
Saturday
Sunday
4.03%
Jan.
5
4.03&
4.03 y4
4.03ft
4.031/4
4.03%
Jan.
6
4.03 Ya
4.03 Ya
4.03 y8
4.03%
4.03%
1%
1%
IY2
Jan.
7
1%
IV2
Jan.
8
4.03 y4
4.03&
4.03&
4.03%
1%
4.03ft
4.03 ft
4.03 y4
4.03%
4.03%
Jan.
9
4.03 Ya
4.03 Ya
4.03%
4.03%
4.03%
4.03 J/4
Saturday
_
1
Jan.16
4.03%
Saturday
Sunday
4.03 Ya
4.03%
4.03%
4.03%
Jan.13
Jan.23
Jan.30
4.03ft
4.03%
4.03&
4.03%
4.03%
Jan.14
4.03 Ya
4.03 V*
4.03%
4.03%
4,03%
Jan.15
4.03
4.03 %
4.03^
4.03%
4,03%
4.03%
4.03&
4.03%
4.03y4
ft
4.03ft
Jan.17
iy2@iy2
Jan. 18
Jan. 19
4.03 Ya
4.03%
4.03%
4.03%
4.03%
Jan.20
4.03 ft
4.03%
4.03&
4.03%
4.03%
4.03 y8
4.03%
4.03%
4.03%
4.03%
Jan.22
VA@lVa
iy2@i%
iy2@l%
Saturday
Sunday
Jan.21
1%@1%
4.03
4.03%
4.03&
4.03%
Jan.23
4.02 Ya
4.03
4,02%
4.03
4.03%
4.027a
Jan. 24
Saturday
4.02%
ft
1%
1V*
1 V*
iy4
1%
1V*
1%,
IV*
IV*
1Y*
1%
iy4
iy4
1%
Jan.25
Sunday
1%
IY2
IY2
iw
iy2
Jan. 26
4.02%
4.03
4.02%
4.03
iy2
1Y2
Jan,27
4.02 »
4.02%
4.02%
1 y2
4.02^
iy2
Jan. 28
4.03 Ya
4.03%
4.03%
4.03%
4.03%
Jan.29
4.03 Ya
4.03%
4.03%
4.03%
4.03%
Jan.30
4.03 Ya
4.03%
4.03%
4.03%
4.03%
1Y*
days.*!
1%
1V2
Five
months
IY2
IY2
IV2
1%
months
'
,
Double and single names—
to
iy2@i&
iy2@i/r,
i%@i&
i%@i&
1%
1 Va@lVi
months
four
1%@I'&
IV2
1%@1 % iy2@l%
Four
Prime
i%@i&
i%@i&
I%@ia
i%@i&
i%@.ia
Sight
Jan. 16
1%@1%
Thirty days
Sixty days
Commercial paper—
i%@i&
i%@i-fr
i%@i&
i%@i&
i%@i&
1%
(mixed
and
industrial collateral)—
Six
iy8@iiV iy8@i&
1 y8@ 1 tV iy8@i^
i%@i& iy8@i^
i%®i& iy8@i^
i%@i&-i%@i&
I%@ia
iya®iA
1%
loans
Ninety
i%@i&
iy2@iT76
i%@i&
1%
(mixed and
collateral)
industrial
i%@i&
i%@i&
i%@i&
iy2@i&
1%@1&
4
for
Week's average
i%@i&
i%@i&
i%@i&
l%@lft
Jan.
Stock^Exch.:
week? (mixed
and Indus, collateral)- iy2@l%
Range
r%@i&
iva@iis
iy8@i^
iy8@i^
lYa@l&
IV2
NEW YORK
Jan.9
Jan. 2
iy*@i&
iy8@i^
i%@i&
i%@i&
1%@1&
iya@i^
i%@i&
i%@i&
i%©i&
iy8©i&
Low
Jan. 10
MONEY AT
i%@i&
iy2@i&
iy2@i&
iy2@i&
iy2@ifC
-Bankers' Bills-
Jan. 12—
RATES
i%@i&
i%@i&
1%@1&
i%@i&
i%@iTv
Saturday
RATES
Jan. 11
Jan.16
i%@i&
i%@ift
1%@1ft
i%@i&
i%@i&
1%
1%
1%
1%
1%
.
i%@i&
iy8@1-^
lVa@l&
iy8@i^
iYa@i&
Sunday
——
Jan.
Sunday
iy8@i^
iva@i&
1 Ya
iy8®i^
iy8@i-fe
iYa©i&
iy8@i&
iy8@i^
iy8@i&
1%@1^
Jan.
Saturday
.
Jan. 26
1%
1%
.
Saturday
Jan. 12
1%
1%
iy2@iA
iy2@i&
lVa@l&
iy2@i&
iy2@i^
Saturday
26—
31
1%
\
1%
Jan.21_—
1%
1%
.
1%
6
Jan.
1%
1%
Renewal
Sunday
1
i%@i&
i%@i&
i%@iTv
1%@1&
i%@i&
Saturday
*.
29—
Saturday
Jan.
i%@i&
i%@itw
i%@i&
1%@1&
i%@i&
Sunday
i9_—
28—
LOAN
iva@i&
iy8@i^
iy8@i^
1%@1&
iy8@itV
Sunday
iy8@i^
i%@i^
1%@1^
i%@i^
27—
CALL
i%@i&
i%@i^
iy8@i^
lVs@l&
iy8@i^
Saturday
15—
Domestic
Foreign
iy8@iVs iya@i& i%@i& iy2@i&
Saturday
-
7
EXCHANGE
1947
1948
January-
Bid Ask
Holiday
.
4_
Month
ACCEPTANCES
PRIME
Call Loans
Jan.
2
bond
Total
1%
Saturday
Jan. 31
1
1%
1%
Jan.26
six
mos.
1%@1%
IV4
iy4
iy4
1%
Jan. 31
—-
Saturday
4.02%
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
In
the
following tabulation, Australia,
Canada, New Zealand
only > currencies quoted in dollars and cents,
decimals of
market,
a
The
cent.
either the
figures shown
close
NOTE— The
the
or
buying rates
1
2
Saturday
Jan.
4
Monday's
issue
of
the
"Financial
Chronicle"
Belgium
Bolivia
Schilling
Franc
Boliviano
Cables
Cables
Cables
Cables
Official
Official
Low
High
6.06
5.45
5.47
High
29.77
3
published in
-Brazil-
Bulgaria
Lev
Cruzeiro
Cables
Cables Free
Holiday
Jan.
quoted in cents and
the approximate selling rates in the New York
for each business day during the current month.
Cables
Free-
Low
the
are
Pound
—-Cables
Jan.
Africa
Austria
Peso
Official
South
are
Australia
-Argentina—
Cables
and
countries
are
range
are
all other
Sunday
Jan.
25.10
10.00
2.28
2.50
10.14
3.22%
25.12
•
■
-
'
•
;
■
2.28%
2.28%
2.50
v
Jan.
5
Jan.
6
29.77
25.10
25.12
3.22%
10.14
Jan.
7
29.77
25.10
25.12
3.22%
10.14
Jan.
8
29.77
25.00
25.12
3.22%
Jan.
9"
29.77
25.03
25.12
3.22%
— —
29.77
—
mmmmmm
Jan.10
.0035
'
25.05
3.22%
25.12
2.50
.003526
6.06
5.45
6.06
5.45
5.47
2.50
6.06
5.45
,5.47
.003526
10.14
2.28%
2.28%
2.50
6.06
5.45
5.47
.003526
10.14
2.28%
2.50
6.06
5.45
5.47
.003526
.003526
5.47
,
.003526
Saturday
Sunday
Jan.11
Jan.12
29.77
25.03
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
Jan. 13
29.77
25.03
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
Jan. 14
29.77
25.03
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
.003526
Jan.15
29.77
25.03
25.12
3.22%
10.14
2.50
6.06
5.45
5.47
.003526
Jan.16
29.77
25.03
25.12
3.22%
10.14
2.28%
2.28%
2.50
6.06
5.45
5.47
.003526
2.28%
2.50
Jan. 17
.003526
Jan. 18
Saturday
Sunday
Jan. 19
29.77
25.03
25.12
3.22%
10.14
Jan. 20
29.77
25.03
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
.003526
Jan.21
29.77
25.03
25.12
3.22%
10.14
2.50
6.06
5.45
5.47
.003526
Jan.22
29.77
25.03
25.12
3.22%
10.14
2.50
6.06
5.45
5.47
.003526
Jan. 23
29.77
25.00
25.12
3.22%
10.14
2.28%
2.28%
2.28%
2.50
6.06
5.45
5.47
.003526
Jan. 24
Saturday
Sunday
Jan.25
€
6.06
5.47
5.45
.003526
Jan.26
29.77
25.00
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
.003526
Jan.27
29.77
25.00
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
.003526
Jan.28
29.77
24.95
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
.003526
Jan. 29
29.77
24.95
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
.003526
Jan.30
29.77
24.95
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
.003526
Jan.31-
Saturday
*
-Chile-
China
Peso
-Canada-
Nat'l Dollar
Dollar
Checks
Checks
Official
Free
1—___
2
1.00
Jan.
3
Jan.
4
Cables
Checks Discount
Low
Cables
Official
High
Shanghai
Export
Colombia
Peso
Cables
Cuba
Czechoslovak!*
Koruna
Peso
Checks
Cables
Official
Holiday
Jan.
'
Saturday
Sunday
Jan.
.391
10U
11
4.00
3.28
3.28
Jan.
5
1.00
.893
11
lift
4.00
Jan.
6
1.00
.895
10ft
n
4.00
7
1.00
.898
10
3.28
Jan.
8
1.00
.897
10
loft
10ft
4.00
4.00
Jan.
9
1.00
.898
10
10%
4.00
Jan. 10
57.14
Ya% prem.
.00001
3.28
Jan.
.00001
57.14
Ya % prem.
Va % prem.
.02
.02
.02
.00001
57.14
.00001
57.14
3.28
.00001
57.14
Ya % prem.
% % prem.
3.28
.00001
57.14
Ya % prem.
.02
57.14
•
.02
.02
Saturday
Sunday
Jan. 11
Jan. 12
1.00
.900
10
Jan. 13
1.00
.902
11
Jan. 14
1.00
.903
10ft
lift
11
lift
11
Jan. 15
1.00
.903
10ft
10ft
Jan. 16
1.00
.905
10%
Jan. 17
4.00
3.28 '
.00001
4.00
3.28
.00001
57.14
%% prem.
% % prem.
.02
4.00
3.28
.00001
57.14
% % prem.
.02
4.00
3.28
.00001
57.14
3.28
.00001
57.14
ya % prem.
Va % prem.
.02
4.00
.02
Saturday
Sunday
Jan. 18
.02
Jan. 19
1.00
.908
9
3.28
.00001
57.14
Va % prem.
.02
1.00
.920
714
9%
8%
4.00
Jan. 20
4.00
3.28
.00001
57.14
1.00
.908
714
8
4.00
3.28
.00001
57.14
Va % prem.
Va % prem.
.02
Jan. 21
Jan. 22
1.00
.909
8ft
4.00
3.28
.00001
57.14
1.00
*908
818
4.00
3.28
.00001
57.14
Va % prem.
Ya % prem.
.02
Jan. 23
8%
8%
Jan. 24
Jan. 25
Saturday
Sunday
Jan. 26
1.00
.909
818
9%
4.00
3.28
.00001
57.14
Va % prem.
.02
Jan. 27
1.00
.908
8%
818
4.00
3.28
.00001
57.14
.908
8 >/4
8ft
4.00
3.28
.00001
57.14
% % prem.
Va % prem.
.02
1.00
Jan. 29
1.00
.908
8%
818
4.00
3.28
.00001
57.14
.02
Jan. 30
1.00
.901
8%
8ft
4.00
3.28
.00001
57.14
% % prem.
Va % prem.
Jan. 31
Saturday
Jan. 28.
.
■
Denmark
Finland
France
Greece
Hong Kong
Krone
Markka
Franc
Drachma
Dollar
Krone
Rupee
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Hungary
India
Italy
.02
.02
.02
.02
■■
Lira
—Mexico
Peso
Cables
Cables
Low
Jan.
20.92
Jan.
Jan.
20.92
20.62
20.70
20.62
Saturday
Sunday
Jan.
High
.00285
Holiday
Jan.
.0074
.0084%
.0074
.0002
.0084%
25.25
.0002
.0858
30.22
25.25
.0858
30.22
.00285
Jan.
20.92
.0074
.0084 Ya
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan.
20.92
.0074
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan.
20.92
.0074
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan.
20.92
.0074
.0084%
.0084%
.0084%
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan.10—
Saturday
Sunday
Jan. 11—
•
20.70
Jan. 12—
20.92
.0074
.0084%
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan. 13-
20.92
.0074
.0084%
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan. 14—
20.92
.0074
.0084%
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan.15—
20.92
.0074
.0084%
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan. 16-
20.92
.0074
.0084%
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan. 17—
Saturday
Sunday
.0002
25.25
.0858
30.22
.00285
20.62
20.70
.0002
25.25
.0858
30.22
.00285
20.62
20.70
.0002-
25.25
.0858
30.22
.00285
20.62
Jan. 18—
/
Jan. 19—
20.92
.0074
.0084%
Jan. 20—
20.92
.0074
Jan. 21—
20.92
.0074
Jan. 22-
20.92
.0074
.0084%
.0084 Va
.0084%
Jan. 23—
20.92
.0074
.0084%
Jan. 24—
.
20.70
.0002
25.25
.0858
30.22
.00285
20.62
20.70
.0002
25.25
.0858
30.22
.00285
20.62
20.70
.0858
20.62
20.70
Jan. 25—
Saturday
Sunday
Jan.26
20.92
.0074
.0084%
.0002
25.25
30.22
.00285
Jan. 27—
20.92
.0074
25.25
.0858
30.22
.00285
20.62
20.92
.0074
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan. 29—
20.92
.0074
.0084%
.0084%
.0084%
.0002
Jan.28
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan.30
20.92
.0074
.0084%
.0002
25.25
.0858
30.22
.00285
20.62
20.70
Jan. 31—
Saturday
..
.
•
20.70
3
EXCHANGE
FOREIGN
February, 1948
DAILY RATES OF FOREIGN EXCHANGE—Continued
Newfoundland
New Zealand
Norway
Pern,
Dollar
Pound
Krone
Sol
Peso
Cables
Cables
Cables
Cables
Checks
Cables
Poland
Philippine Is.
Guilder
Netherlands
Set. Afrlc
U. 8. Dollar
Escudo
Pound
Cables
Cables
•
Puerto Rico
—Portugal—
Zloty
High
Low
V
Jan.
1
Holiday
Jan.
2
37.76
Jan.
3
Saturday
Jan.
3.24
11
20.17
6.50
49.75
4.02
.004
4.04
y4% prem.
4.03
4.03
4
Sundays
Jan.
5
37.76
11
3.24
20.17
6.50
49.75
.004
4.02
4.04
Jan.
6
37.76
10%
3.24
20.17
6.50
49.75
.004
4.02
4.04
lA% prem.
%% prem.
Jan.
7
37.76
10%
3.24
20.17
6.50
49.75
.004
4.02
4.04
%% prem.
4.04
prem.
4.04
V*% prem.
8_
Jan.
37.76
10%
3.24
20.17
6.50
49.75
.004
9
Jan.
4.02
37.76
10%
3.24
20.17
6.50
49.75
.004
4.02
—
4.03
4.03
4.03
4.03
s
•
i
Saturday
Jan. 10
.
-
;T-7,.
_
'
,
'.'i
.
t
■
Sundays
Jan. 11
13!
.
•
20.17
6.50
49.75
.004
4.02
4.04
V*% prem.
4.03
3.24
20.17
6.50
49.75
.004
4.02
4.04
prem.
4.03
10%
1
37.76
3.24
10%
37.76
Jan.
,
V
10%
37.76
Jan. 12
Jan.
'
.
r
-
3.24
20.17
6.50
49.75
.004
4.02
4.04
V4% prem.
4.03
4.02
4.04
4.04
%% prem.
%% prem.
4.03
4.02
37.76
10%
3.24
20.17
6.50
49.75
.004
Jan.16
37.76
10%
3.24
20.17
6.50
49.75
.004
Jan. 17
Saturday
Jan.15
"
'
4.03
Sundays
Jan. 18
Jan. 19
37.76
10%
3.24
20.17
6.50
49.80
.004
4.02
4.04
V4 % prem.
4.03
Jan. 20
37.76
10%
3.24
20.17
6.50
49.80
.004
4.02
4.04
37.76
10%
3.24
20.17
6.50
49.80
.004
4.02
4.04
Jan.22
37.76
10%
3.24
20.17
6.50
49.80
.004
Jan. 23
37.76
w
3.24
20.17
6.50
49.80
.004
*A% prem.
V\% prem.
% % prem.
y4% prem.
4.03
Jan. 21
•
4.04
4.02
4.04
4.02
•
.
Jan. 24
4.03
4.03
4.03
•
Saturday
Jan. 25
Sundays
Jan. 26
9%
3.24
20.17
6.50
49.80
.004
4.02
4.04
37.76
9|f
3.24
20.17
6.50
49.80
.004
4.02
4.04
Jan.28
37.76
9%
3.24
20.17
6.50
49.80
.004
4.02
4.04
Jan. 29
37.76
9
3.24
20.17
6.50
49.80
.004
4.02
4.04
9%
3.24
20.17
6.50
49.80
.004
4.02
4.04
t
Jan. 30
37.76
Jan. 31
.
4.03
y4 % prem.
y4% prem.
37.76
Jan. 27
4.03
4.03
*A% prem.
% % prem.
%% prem.
4.03
4.03
Saturday
Cables
Cables
Jan.
1
9%
Jan.
3
4
Sunday
Jan.
5
Jan.
6
Jan.
7
Controlled Uncontrolled
Cables
Cables
Free
High
High
27.85
27.84
Low
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
Saturday
Jan.
Cables
Official
Cables
Cables
Dinar
Bolivar
Peso
•
Holiday
2
Cables
'
.,
Yugoslavia
—Venezuela
——Uruguay-—-
Pound
Cables
Cables
Low
Jan.
Franc
Krona
Dollars
Turkey
Switzerland
—Sweden—
Stralti Settle.
Spain
Peseta
47%
«
•
'
'
9%
—
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
53.25
30.00
30.15
.02
53.25
30.00
30.15
.02
Jan.
8
9%
9'A
9%
Jan.
9
9'A
.
*
Saturday
Jan.10
■
Jan. 11
Sunday
Jan.12
9%
47%
27.84
27.85
23.38
23.40
35.75
53.00
Jan.13
9%
27.84
27.85
23.38
23.40
35.75
53.00
9%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
Jan.14
47%
47%
35.75
53.00
53.25
30.00
30.15
.02
35.75
53.00
53.25
30.00
30.15
.02
9 V*
47%
27.84
27.85
23.38
23.40
9%
47%
27.84"
27.85
23.38
23.40
Jan. 15
Jan. 16—
Jan. 17
Saturday
Jan. 18.
V
v
/
.
*
Sunday
9%
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
Jan. 19
9%
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
Jan. 20
Jan. 21
9%
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
53.00
53.25
30.00
30.15
.02
.02
Jan. 22
9'A
47%
27.84
27.85
23.38
23.40
35.75
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
Jan. 23—.
9%
Jan.-24
Saturday
Jan. 25
Sunday
9Va
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
Jan. 26
9!A
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
Jan.27
9%
47%
27.84
27.85
23.38
23.40
35.75
53.00
53.25
30.00
30.15
.02
Jan.28
53.00
53.25
30.00
30.15
.02
53.00
53.25
30.00
30.15
.02
Jan. 29
9%
47%
27.84
27.85
23.38
23.40
35.75
Jan. 30
9%
47%
27.84
27.85
23.38
23.40
35.75
Saturday
Jan.31
Securities Called for Redemption
The following
tabulation indicates alphabetically Corporation bonds and stocks
Appalachian Power Co. 6s ser. A due 2024, July
1 at 110.
Holders may obtain immediate pay¬
ment of the full redemption price.
Canadian
National Ry.
3s' due 1953, Feb. 15 at
due
Cape
1952, Feb.
1 at 100.
Vineyard Electric 4s
&
2
Metropolitan Personal Loan 7s due
1
at
at
105.
Treasury
at
100.
3s
Corp.—
1st Hen & ref. 5s due 1963, Feb. 1 at
&
Salt
Treasury
Lake Ry. 6s due
1960.
All
called at 102, on April 1.
Power Co. Ltd. 5s due
1967, Feb. 2
Feb. 2 at 102.
March
1948-1950,
2Vis due 1948-1951, March 15 at
Fine
pfd., March
15
100.
at
Graton
1
Spinning
Associates
at $105 plus $1.25
$5
conv.
dividend.
pfd. (series 1927),
Feb. 11 at $110 plus $2.20 dividend.
Milling & Elevator $3
dividend.
at $55 plus 51c
Randall
dividend
Cement
arrear
ctfs.,
$31.67 per unit.
&
Co.
Knight Co. 7%
$1.75 dividend.
$2
partic.
class
pfd.,
A,
Feb.
Feb.
2
15
at
at
$30
plus $0.5056 dividend.
California Oregon Power 6%
31
Portland
Feb. 9
STOCKS
Colorado
102.
4Vis series A due 1956,
March,
Giant
$110 plus
103.
Great Lakes
at
due
due 1965, March
unassented bonds
1961, March
100.
Berkshire
Denver
103.
•
2s
which are being prepaid in their entirety.
Easley Cotton Mills 6% pfd., redeemed on Dec.
31, 1947 at $100 plus dividends.
Service
Indiana
BOND 8
conv.
pfd., Jan.
Warren
$106
Petroleum
plus
73c
3%%
conv.
pfd.,
Feb. 9
at
dividend.
50,000 shares were drawn by lot for redemp¬
tion on Jan. 26 at $106 plus 59c dividend.
Holders
of
shares
drawn
were
notified
directly.
New
Stock
Bonds
Monthly and Yearly Record
RANGE
Bond Sales
1948
January
OF
'
.
PRICES
BOND
FOR
1947
JANUARY
Bond Sales
$111,380,500 $125,490,900
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they
selling outside of the regular monthly range are shown in a footnote in the month
in which they
puting the range for the year.
?
The tables
on
pages 4 to 27 furnish
1947
Jan. 1 to Dec. 31—.
..
the
are
only
No
occur.
1946
$1,075,541,420
transaction
account
is
of
$1,364,174,150
the
taken
month,
of
such
and
sales
in
when
com¬
•
complete record of the transactions on the New York Stock
Exchange during
They need no extended introduction, as they are self
explanatory. The
tables embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period"
indicate in each case the month when the bonds
mature.
January and the
All
the
year
a
1947.
quotations for interest-paying bonds
to the rule
Jan.
for
range
are
income bonds and bonds
on
are at a price to which accrued interest must be
which interest is in default. This method of
Quotations after decimal point represent
2, 1909.
added.
The
exceptions
quoting bonds became effective
one
or more
32nds of
a
point.
New York
SALES IN
December
1947
Stock
January
1948
$
Exchange
$
U S
GOVT
5,000
Interest
BONDS
Treasury 3yaS
Registered
1949-1952
3S
1951-1955
Registered
27/0s
-PRICES IN JANUARYJan. 2
BONDS
Opening
Period
Bid
Jan. 31
or
Ask
Closing
Bid
RANGE
Lowest
Highest
Sale
Prices
Ask
Prices
103.27 103.29
103.24
103.27
104.25 Sep
30
106.6
Feb
21
M-S
105.28
105.30
105.20
105.24
106.4
Dec
26
108.21 Feb
1955-1960
4
106.30
107
107.8
111.23
Sep" 2 2
100.13
100.6
100.8
*10*1.8 July
iif-S
106.28
1948-51
M-S
100.11
Registered.1951-1954
Registered
2%s
Sale
Prices
3-D
—
H23/4s
2%s
Highest
Sale
Prices
Registered
3,000
FOR YEAR 1947
Lowest
Sale
or
1956-1959
24.
j-D
104.24
104.26
104.18
104.22
1*06*13 July~24
M-S
106.20
106.22
106.20
106.28
108.16
Registered
2%S
1958-1963
J-D
107.12
107.14
106.20
1960-1965
3-D
108.2
108.4
107
107.8
M-~St
101.3
101.5
100.31
102.20
102.22
102.19
M-S
103.12
103.14
103.8
3
102.6
Feb
4
106.13 July 24
Dec* 24
108.16
Dec*24
May 14
114.8
May 14
101.1
3-D
Feb
106.28
Registered
2%s
112.6
114.8
Registered
2 Vis
1948
Registered
2
Vis
1949-1953
Registered
:_1950-1952
2 Vis
2
Registered
Vis
102.22
104.12 Feb
21
104.12 Feb
21
103.12
1952-1954
iif-S
103.5
103.7
*103.4
—1956-1958
iif-S
102.25
102.27
*102.24
102.26
.1962-1967
J-D
101.8
101.10
101.8
101.10
101.11 Jan
1963-1968
3-D
101
101.2
101
101.2
in
nun
in
j-D
100.24
100.26
100.24
100.26
100.25
Jan~*
1*0*0*25 Jan"*7
1964-1969
J-D
100.24
100.26
100.24
100.26
1965-1970
M-S
100.24 100.26
100.24
100.26
1966-1971
M-S
100.16
*1*00.16
100.18
103.6
Registered
2 Vis
Registered
110,000
2 Vis
7
101.11 Jan
Registered
2 Vis
Registered
15,000
io~ooo
2 Vis
June 1964-1969
Registered
12,000
15,000
2 Vis
Dec
7
104.24 July 14
7
nun
10I000
2y2s
100.23 Jan
28
100.23 Jan
28
101.26 Dec
1~000
loloo
Registered
2y2s
Sept
j-D
100.8
100.10
*109.8
100.10
29*000
2y2s
Dec
Registered
2y4S
Registered
2y4S
;
100.10 Jan
12
1967-1972
M-S
101
101.2
101
101.2
in
mm
1967-1972
3-D
100.8
100.10
100.8
100.10
100.8
Jan
1951-1953
J-D
103.14
103.16
103.10
104.4
Jan
13
104.23 Apr 11
104.10 May 9
104.8 Jan 24
104.15 Apr 12
103.26 Oct
102.7
100.10 Jan
12
7
19
9
103.21 Oct
9
12
103.20 Apr
9
101
Dec
103.12
1952-1955
J-D
102.5
1954-1956
J-D
103.24 103.26
Registered
2y4S
22
103.21 Oct
—
m
Registered
42~000
104.18 Apr 30
101.24 Dec
—_
_
1967-1972
24
101.24 Dec
—
100.18
12
104.12 Jan
Registered
Registered
2y2s
June
Feb"l4
1*0*1.27 Dec"22
—
2y2s
July 14
104.23
.
Registered
llooo
104.24
sep~~2
104.14
*1*02.4
mm
100.10 Jan
105.17
juim
105.17
100.7
10
Dec
24
103.19 Apr
10
26
105.18 Sep
8
Jun~~2
102.6
*10*3.20
6
103.28
Registered
2,000
2y4s
1956-1959
M-S
101.8
101.10
101.7
Dec
1959-1962
j-D
100
lOO. 2
*1*0*0
100.2
I
102.6
Sep~30
102.24 May 14
1959-1962
3-D
100
100.2
*1*00
105.2
il
100
Dec~24
102.24 May
1948-1950
M-S
100.5
100.7
100.3
100.5
1948-1950
3-D
101.1
101.3
*10*0.30
101.1
June 15 1949-1951
101.8
101.10
Registered
2y4s
June
Registered
2»/4s
21,000
Dec
Registered
5,000
H2s—Mar
15
100.5 Jan
'Jan
9
100.5
30
10*1*. 12 Jan" 30
100.13 Nov
7
100.13 Nov
7
102.12
9
9
102.12 Apr
9
Registered
2S
Dec 15
*8
Registered
j-D
101.6
101.8
*1*01.3
101.5
Registered
2s
Sept 15 1949-1951
Registered
M-S
101.7
101.9
*10*1.4
101.6
2s
3-D
101.11
101.13
1950-1952
M-S
2s
Registered
Sept 1950-1952
Registered
2s
1951-1953
2s
Dec 15
1949-1951
101.8
101.10
101.14 101.16
1*01.12
101.14
101.12
Jan*
M-S
101.16 101.18
101.12
101.14
HI
IIIIII
III
M-S
101.14 101.16
101.12
101.14
101.16
Jan"
1*0*1*16 Jan~20
1951-1955
3-D
101.14 101.16
1*01,12
101.14
—
1952-1954
J-D
101.10 101.12
101.8
101.10
Dec 1952-1954
3~-D
101.7
Registered—
1,000
1,000
1,000
5,000
2s
March
20
Apr
1*01.12 PeoHo
HUH
102.4
JuTy22
101.20 Dec
1
Registered
2S
102.30 Apr 24
—
Registered
11,000
2s
-June
101.23 Dec
101.9
Registered
*1*0*1.4
101.6
1953-1955
j-D
102.20 102.22
*10*2.22
1948
j-D
101.3
*100.8
100.10
Registered
IVis
1950
3-D
100.14 100.16
Registered
footnotes, see page 14.
102.23Apr*~9
102.23
ApT" 12
103.1
Apr 26
—
22
103.2
Jan 24
103.4
Jan 24
102.28
Registered
ls/4s
2s
For
—
.
May 27
102.28 July 21
—
Registered
2s—
V02.6
(
101.5
100.12
100.14
—
—
—
—
/
100.30 Apr
9
101.2
Jan
100.26 Oct
20
101.8
Apr 26
29
NEW
February, 1948
SALES IN
YORK
January
1047
1948
International
825,000
10
year
738,000
20
year
NEW
Transit
•
3%
564,000
/'■
Bid
Ask
1,000
RANGE FOR YEAR 1947
Lowest
Highest
Lowest
Highest
Sale
Ask
Sale
Sale
Sale
Prices
or
Prices
Prices
Prices
Devel-
YORK
J-J
J-J
94.28
94.28
Sale
95.4
94.10 Jan
15
95.20 Jan
8
95
Dec
30
102
95
96.8
94.30
97
94.14 Jan
15
95.23 Jan
9
95
Dec
30
103.4 July
15
10231 Jan
6
100% Dec 26
114% Jan
14
July 15
CITY
Unification
Issue—
1980
,
J-D
101%
Sale
/
GOVERNMENT
100.24 101
100% Jan
29
•
MUNICIPALITIES
F-A
60
60
A-O
60
60
Akershus (Norway) 4s^—-1968
5,000
.
Bid
Agrlcul Mtge Bk (Colombia)
•AGtd Sinking fund 6S-1947
AGtd sinking fund 68—1948
,
3,000
Closing
Opening or
for
corporate stock
AND
'•
•
Period
2%s
1957
3s ———.1072
FOREIGN
Jari. 81
Jan. 2
Interest
Bank
Reconstruction &
835,000
1,291,000
'5
-PRICES IN JANUARY-
Stock Exchange
BONDS
'
EXCHANGE—BONDS
New York
December
937,000
STOCK
M-S
1L
' '
•
64
Jan
27
64
Jan
27
65
Dec
4
81
Mar
65
—
Jan
12
65
Jan
12
61
Sep
29
79
Apr 10
-
6
'
11,000
28,000
9,000
17,000
2,000
4,000
13,000
54,000
32,000
22,000
492,000
92
89
Jan
22
92% Jan
7
40
39% Jan
10
40% Jan
13
38%
40
38% Jan
29
40'
Jan
38%
40
40
Jan
5
40
38%
40
38% Jan
29
39%
1957
A-0
39
42
38
% Jan
26
A-0
39
43
38
39%
39
Jan
5
40% Jan
12
19% Jan
15
1957
A-0
39
43
38
39%
39
Jan
22
40% Jan
12
18% Jan
8
AAntwerp extl loan 5s—1958
J-D
98%
Sale
97%
98%
95% Jan
14
99
Jan
21
08
8
103
Australia 5s of 1925
J-J
Sale
100 % Jan
27
102
Jan
2
89%
90%
89% Jan
90%
87% Jan
87% Jan
6
893/4
5
90
Jan
30
*
*
7t A—1945
(Col)
J-J
39
B.1945
J-J
39
f 7s
ser
A External s f 7s
ser
C-1945
J-J
39
41
ser
D-1945
J-J
39
45
AExternal
•AExternal
A 7s
s
s
f 7s
series
1st
A7e
2d
series
A 7s
74,000
265,000
85
38%
92%
1957
AAntloquia
30,000
1,000
7,000
2,000
6,000
8,000
82,000
85
105% Mar
46
July
45% Aug
45
Aug
45
July.
45
July
45
July
45
July
*
3d
series
—
-1955
41
102
.
Sale
101
252,000
127,000
10-year 3 Vis
1956
F-A
87%
89%
286,000
261,000
188,000
288,000
166,000
50,000
10-year 3 Vis
20-year 3 Vis
20-year 3Vis
1957
J-D
87 %
88%
———1967
J-D
85
Sale
1966
J-D
87%
88,000
1962
f -A
86%
83%
87%
261,000
Sale
85%
23,000
19,000
47,000
17,000
28,000
Belgium external 6Vis
27,000
9,000
10,000
*ABrazfl (U S of)
53,000
10,000
42,000
35-year 3%s
1949
M-S
External
s
f 6s
1955
J-J
External
s
f 7s
1955
J-D
extl 88.1941
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
14,000
AExtl
f
s
1926
6Vis
1957
J-D
...
*
38% Jan
26
6
Jan
5
40% Jan
13
38
89% Nov 21
25% Jan
11
25
10
Jan
26% Mar 21
24
Jan
21
Mar 17
July
10
7
16
87% Dec
9
102
Jan
9
30
87% Dec 29
84% Dec 30
95
Oct
31
85
Jan
2
87% Jan
85% Jan
15
87% Jan
5
86
Dec
86% Jan
30
83
Dec 31
8'
May
109% Feb 21
10
Sale
83% Jan
6
91% Aug 13
May 17
993/8 Apr
2
101
107% Feb
103
104%
103% 104
103% Jan
28
1043/4 Jan
20
102
105
107
107%
106% Jan
9
107% Jan
23
104% Nov 28
109
Mar
1123% Jan
8
114% Jan
30
107% Apr 19
116
Oct
—
60% Jan
12
62
Jan
20
49%
47 % Jan
10
49% Jan
22
44
Aug 26
59 % Jan
5
62% Jan
26*
55
Jun
17
1123/4
59%
J-D
Sale
60%
—
46
A-O
__
114
-
69%
49
47%
61
1
8
15
15
16
29
99% Oct
90%
86%
87%
14
17v,
56
Oct
8
Aug 21
1
7
10
70
Mar 12
60
Mar 13
73% Feb
18
Stmpd pursuant to Plan A
(Interest
31,000
12,000
28,000
12,000
5,000
27,000
2,000
9,000
to
3.375%)
1979
s f 6%s,
1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
13,000
7,000
42,000
reduced
6,000
A-0
46
49
47%
49%
47
Jan
12
49
Jan
20
43% Jun
19
63
Feb
18
AExtl
A-0
59%
65
61
65
61% Jan
14
62% Jan
26
55
Jun
17
73% Feb
18
A-0
46
47%
48%
493/8 Jan
a
J-D
59%
J-D
46
50
47%
A-0
46
50
Cent
Ry 30-year 7s—1952
Stmpd pursuant to Flan A
(Interest
reduced
46
Jan
7
26
44
Jun
17
63
Feb 20
61
Jan
9
t62
Jan
14
56
Aug 25
70
Apr 10
49 %
47% Jan
12
49
Jan
21
44
Sep
47%
49%
48% Jan
30
t48% Jan
27
43
July
60%
to
3.5%)
1978
6% Funding bonds of 1931
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
50
—
.1979
11
7
59% Apr
3
Mar 24
61
3%s extl dollar bonds
of 1944
28,000
9,000
85,000
46,000
14,000
6,000
Sale
57%
58%
56% Jan
58% Jan
20
'553/4 July 18
56 %
60
57%
59
56% Jan
58% Jan
23
55% July 15
65% Apr
Series No.
56%
Sale
57%
59
56% Jan
59
Jan
27
55% Jun 30
65% Apr
14
11
Series No.
3~000
56%
Series No.
38,000
12,000
57,000
65,000
12,000
12,000
5,000
(Plan B)
Series No.
1..
56%
60
Sale
56 % Jan
59
Jan
19
55% Jun
65% Apr
11
971/2
8eries No.
56%
60
57%
59
56% Jan
58% Jan
14
Series No.
63
Sale
60
64%
63
63
Jan
2
Series No.
3,000
64% Jan
8
72
62 %
64%
62%
63%
Series No.
75
80
65
80
70
65
70
65
Jan
6
56% Jan
29
65
.
85
Oct
16
Jan
8
65
Dec
22
83% Feb
3
Apr
66% Oct
3
83% Jan
3
8
83% Jan
7
78%
6^
Jan
6
56% Jan
11.
J-D
56%
70
56%
60
1
J-D
56%
62%
56%
62%
57
Jan
19
57
Jan
63
Dec
1
Series No.
13.
J-D
58%
63
58%
63
59
Jan
14
59
Jan
14
55
Sep 11
56% Aug 15
Feb
3
Dec
12.
29
19
63
Series No.
57
63
Mar 26
Series No.
14
J-D
56%
61
56%
58
56% Jan 27
57
Jan
15
55
63
Dec
Series No.
15.
J-D
55%
60
56%
67%
56% Jan
56% Jan
10
16—
J-D
55%
60
56%
60
55% Sep 17
55% Jun 25
62% Apr 15
62% Apr 12
1,000
Series No.
/
3
62
Nov
Jun
26
63
Dec
1
56% Jan
56% Jan
55
Jun
26
62
Feb
25
57%
56%
63
56% Jan
56 % Jan
55
Sep
15
61% Nov 26
56%
57%
56%
65
55%
56%
62
——
1~000
Series No.
19—
J-D
55%
62%
5,000
7,000
Series No. 20-
J-D
55%
5,000
38,000
222,000
Series No. 21.
1,000
29,000
Series No.
J-D
55%
J-D
55%
57
J-D
55%
61
Series No.
24.
J-D
56%
Series NO.
25.
J-D
55 %
Series No.
26.
'
62%
22.
Series No. 23.
J-D
56%
Series No. 27.
J-D
J-D
Series No. 29.
J-D
56%
J-D
57%
56
Series No.
56%
——
55%
8erles No. 28.
55%
56%
55%
1,000
24,000
23,000
13,000
•
—-
60
—
56%
56%
—
—
—
543/4 July 22
58 %
57
Jan
6
57
Jan
6
60
56% Jan
13
58
Jan
26
-
59
56%
Jan~l0
57% Jan
6
63
56% Jan 29
56"% Jan
29
60
32,000
53,000
11,000
17,000
13,000
128,000
112,000
86,000
223,000
98,000
3,000
1,000
35,000
9,000
208,000
7,000
67,000
3,000
128,000
9,000
72,000
Brisbane
(City) s f 8s_
1957
Sinking fund gold 5s
HZ3
Sinking fund gold 6s
1950
Canada (Domln) gold 4s„1960
25-year 3%s
1961
ACarlsbad (City) s f 88—1954
•AChlle
AExtl
AExtl
Sep 1961
A 6s assented—.Sep 1961
AExtl sinking fund 6a—1962
A 6s
31,000
11,000
20,000
5,000
64,000
footnotes, see page
assented
14.
assented
.-—1962
Dec
23
104
8
96
Oct
17
15
100
Oct
2
104
Sep
J-J
103
103%
104%
Sale
103% Jan
5
104% Jan
27
J-J
60
F-A
J-J
22%
22
20%
Sale
20%
22%
Sale
20%
Sale
22%
16"
30
29
20% Jan
19
Sep 25
20% Sep 30
19% Sep 23
183/4 Sep 19
25
21% Jan
14
23
Jan
30
20% Jan
8
22
Jan
29
23%
20% Jan
5
23
Jan
30
8
21
Jan
19
Sale
20% Jan
8
23% Jan
30
20% Jan
15
21
Jan
19
21
Jan
19
22 3/4 Jan
30
20% Jan
5
Jan
30
20% Jan
24
18% Sep
19% Sep
18% Sep
22%
24%
22
23
21
23%
19
"**s
22
19%
—
Sale
19%
Sale
21
—
19%
M-N
—
—»
21
21%
19%
—
21
8
Jan
30
22
Jan
19% Jan
23
5
22
Jan
—
——
—
——.
5
30
30
-
22 % Jan~ 30
Sep.
18
11
15
11
24
14
263/4 Jun 16
273/4 Apr 14
27
10
26
18
27
22 % Jan
30
20% Jan
19
19
30
Apr
Apr
Apr
25% Mar
273/4. Apr
18
5
19
22% Jan
Apr 14
Apr
3
Apr 14
Apr 11
27
18% Dec
17% Sep
5
273/4
28%
27%
28%
27%
23% Jan 21
26% Apr 10
9
19% Jan
28
18% Dec
9
17% Sep 22
19% Oct
8
17% Sep „26
19% Jan
*
11
17
20% Jan
24%
19
19
Dec
r22% Jan
Jan
19
19% Sep 24
19
20
——
25
—
19% Jan
23
——
"
—
23% Jan 30
20% Jan
22
—
21
—
20% Dec
23
11
18% Sep 19
20% Sep 30
Sale
A-O
M-N
Jun
Jan
22% Jan
21
22%
6
Apr 11
Apr
1
20% Sep
23
22%
mm
28
26 3%
27%
273/4
27%
22
6
22
21%
110% Jan
14
20%
mm
19
11
Jan
5
21% Jan 22
22
20%
Jun
1023/4 Sep
109% Jan
82
203/4 Jan
22
22%
10
103% Dec 31
20% Jan
Sale
22
J-D
A-O
Jan
.
62% Dec 30
22
M-S
M-N
——
21%
20%
M-S
M-S
100%
—
J-J
J-D
-
103
26
J-D
A 6s
17
104% Jan
J-D
f gold 6%s
1
Oct
96
101% Jan
1961
s
10
101% Jan
102
A6%s assented
1961
AQuar sinking fund 6s.l96l
A 6s assented
1961
AGuar sinking fund 6s 1962
— —,
30
5
1957
AGuar
'
99% Jan
15
M-N
A6Vfe»
53,000
Sale
29
M-S
(Mtge Bank) 6%s_1057
1
Dec
Jan
1962
AChlle
2,000
1
Dec
63
Jan
AExtl ^sinking fund 68—1963
AGs assented
1963
154~000
—
assented
Dec
63
99% Jan
99
F-A
bs
63
July 2
54"% July 17
—
101
A-O
f
s
62
Apr 10
62% Apr 14
6
104
i960
1961
7
57% Feb
55% Jun 25
Sale
f gold 6S—Pebl961
_Jan
7
104 %
100%
—
A-O
assented
Oct
104%
100% 103%
M-N
Feb 1961
1
62
101 %
M-N
ARy ref extl s f 6s_Jan 1961
A 6s
99%
12
583% Dec 16
54% Jun 27
Dec
104
F-A
I960
A6s assented
S
100%
21
64
A-0
f 78.1942
6a
A6s assented
51*000
«
f gold
100
Feb
62% Apr
J-D
—1942
s
assented
s
AExtl
60,000
4,000
84,000
3,000
65,000
(Rep) ext
•a7s
70,000
6,000
135,000
13,000
161,000
8,000
115,000
2,000
M-S
56%
17
€2
55
56%
—
62% Dec
54% Jun 27
54% Jun 26
56% Aug
——
'
30.
29
55% Sep
55
58
55%
J-D
15",MO
1
60
J-D
18-
5,000
25,000
1,000
18,000
27
56%
17_.
Series No.
30,000
10
Jun
56%
Series No.
————
For
8
Series No.
38*000
31,000
5,000
37,000
64% Jan
7,000
1,000
4,000
83,000
38,000
5,000
65
Apr 16
693/a Jun 27
1,000
16,000
—.
Dec
2,000
2,000
31,000
8,000
29,000
31
55% July 21
63
65
72
62%
62%
Series No.
———
1,000
.
Jan
30
65% Feb 24
Dec
17% Sfp
9
25% May
27
9
Apr 11
Apr 11
Apr 14
Apr
5
Apr 11
6
NEW
SALES IN
January
1047
1948
PRICES
Interest
BONDS
1,000
8,000
A Chilean
A 7s
Munic
Period
Colombia
A 6s
8,000
;•
1960
.
(Republic
Of
Oct 1961
Jan 1961
1927
3s extl s
Colombia
fund
40
M-N
40
4%s
(Rep of) 7s
(Rep of)
5s 1914
78,000
11,000
10,000
3~0O0
2~000
12,000
60,000
142,000
2,000
2,000
8,000
9,000
13,000
13,000
72
5
41% Sep
29
Oct
3
1
Mr N
F"A
M-N
Apr
7'
54% Mar 29
53
Sale
.
Sale
79
16%
,101%
18%
—
40
54
50
May
40
54
47
44
Jan
10
44
Jan
10
44
Dec
22
50
81%
Sale
80
Jan
15
82
Jan
2
79
Sep
24
97% Feb
75
79%
75
Jan
20
79
Jan
2
78
Oct
18%
16% Jan
5
18
Jan
27
17%
102%
__
,
...
7
16
Apr 22
102% Oct 15
May
1
10
96% Feb 20
6
20% Jan
102% Sep 29
104 % Jan 16
116% Dec 29
Jan
31
100% Jun
Jan
20
110
Jan
19
111% May 27
104"% Jan 23
A.1951
A-O
106
106
106% Jan
16
106 Vi Jan
16
105% Nov
25
115% Mar
4
A-O
106
106
106 Yb Jan
21
110
26
106% Dec
24
115% Mar
4
extl
8s
-Sale
__
100% Jan
Jan
•ADenmark 20-yr extl
External gold 5Vis
6s_1942
1955
External gold 4%s
1962
El Salvador (Republic of)—
4s extl s f $ bds
Jan 11976
75
A-O
J-J
Sale
x95
70
69
Jan
22
70
Jap
5
75
Dec
19
92%
93%
88
Jan
19
95
Jan
2
17
18
15
—
F-A
90
Sale
86%
88%
86
Jan
20
90
Jan
2
83% Sep
81% Sep
A-0
81
84
81"%
Sale
80
Jan
12
82
Jan
5
75% Sep
J- J
58
60
64
Sale
58
Jan
17
64% Jan 26
48 Vi
Sale
46
49%
45% Jan
20
48% Jan
2
J-J
40
42
40
41%
40
Jan
19
41
Jan
29
(Republic) 7s
1967
French Rep extl 7s
1949
AGreek Govt 7s part pd-1964
A 6s part paid
1968
Helsingfors (City) ext 6Vis 1960
J-J
15
20
15
25
extl
s
f $ bds
Free
Extl
extl
(Republic)
Credit
1
62
Mar 21
Aug 28
3
53
Vi Mar 14
36
July 31
48
Mar 13
Oct
3
35
105
39% Sep
Mar 29
Jan
20
Jan
9
Jan
9
98
Oct
17
8%
7% Jan
17
7% Jan
22
7
Dec
18
16% Mar 12
F-A
7
Sale
7y4
Sale
6% Jan
22
7% Jan
21
6
Dec
26
15% Mar 12
Jan
23
Jan
6
74% Oct
16
100% Feb
17
Jan
23
Dec
31
A-0
__
.
__
80
M-N
J-J
23%
Sale
22
Sale
100
101
104%
104
'
77
--
100
77
104
78
100
100%
Dec
23
105
24
Dec
31
24
—
1977
J-J
1947
M-S
B
20%
Sale
18
19%
19
Jan
13
23% Jan
2
for
Consortium
17% Jan
20
22
Jan
2
21
Dec
23
23
Dec
29
26 Vi Jan
28
26
31
Jan
7
31% Dec
24
34
Dec
29
22
21
26
Public
Utility
Credit Institute 1-3%—1977
1952
AExternal 7s
Altaly
(Kingdom of)
7s—1951
.1943
to
23
23% Dec
17
32
Dec
24
34% Dec 30
Jan
5
32
Dec
24
36% Dec
31
7% Jan
26
5% Oct
3
12
Feb
11
14
45
Aug
J-J
23%
17
19%
18% Jan
23
Jan
6
J- J
33
27
31%
26
23
27% Jan
35
30
Sale
27% Jan
23
34
Jan
8
J-D
5%
AJugoslavia 7s
1957
A Medellin (Colombia) 6 Vi s_ 1954
Mexican Irrigation—
6%
39
38
M-N
5
8
6
Jan
Dec
29
—
Jan
9
39%
Oct
16
8
9% Mar 25
11-5-42
agreement
1968
J-J
1945
Q-J
Jan
26
Jan
26
8Vi Aug 21
9% Feb
25
18% Apr
15
Q-J
•AAssenting 5s to 1899_1945
AAssented
to
1963
J-J
1954
AAssented
1968
12%
-
—
5
J-J
7
8
7
15
1963
J-J
J-J
AAssented to
1963
7%
6%
10
—
'
12%
A-O
1958
M-S
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
Geraes
extl
extl
ASec
s
15% Jan
14
11% Jan
7
Dec
11
10
Feb
6
Dec
29
14
Jan
3
6% Jan
19
Jan,
19
8
3
Jan
7
30
Dec
23
33% Dec 30
33
Jun
20
40% Mar
25% Dec
29
33% Jan
34
Nov
25
6% Jan
19
8
Jan
5
9
26
7%
Jan
20
31
—
10%
__
8%
13
—
34
26%
28
32
39%
32
39%
M-S
24
26%
24
29
24
Jan
16
24
Jan
16
M-S
32
32
34
32
Jan
6
32
Jan
6
M-S
24
24
25
24
Jan
16
24
Jan
16
24% Dec
31
M-N
91
91
Jan
2
94
Jan
19
89% Dec
8
12% Aug
7
(Brazil)—
f
s
8
18
6
J-J
1952
(City of) 6 Vis
A Sec
Dec
8% Dec
17%
—
11-5-42
agreement
Minas
9
11-5-42
to
agreement
A Milan
Dec
11
—
11% Nov
6
J-J
•ATreas 6s of '13 assent 1933
1,000
13
15
J-D
♦AAssenting 4s of 1910-1945
10,000
6
11-5-42
agreement
20,000
8
11-5-42
to
agreement
'A Assenting 4s of 1904
P
101% Mar
7%
series
1,000
15
7%
Public Works 1-3%
*A7s
53
90% Feb
100% Feb 21
102% Jan 31
7
101%
1960
5s
f l-3s
s
6
M-N
J-D
1977
State
107% Feb
14
J-J
Jan 11976
3 Vis extl s f $ bds.Jan 11976
3s
19
(Interest
assented
reduced to 6% ) ext to_1960
....
2,000
29.
J an
118
AAssented
19,000
Jan
42
44
1Q1
..—
86,000
7
Feb 19
90
Feb 18
62% Feb 20
90
2
1,000
42,000
75
45
Sep 30
Sep 24
19
•AMexico extl 5s 1899
21,000
72
24
Jan
16
26
Jan
Jan
~12
A Assented
35,000
73
43
73
16
Jan
*A4Vis assented
12,000
42%
Jan
Jan
5,000
3,000
73
1161
25,000
52,000
*
12
110
Italian
31,000
186,000
16% Mar
108%
15,000
13,000
25% Apr
25% Apr
116% 117'
Czechoslovak
77,000
80,000
2
101
Italian
10,000
3
7% Nov 21
106%
163,900
70,000
Dec
17% Oct
100% 100%
116
Sale
Italian
10,000
18
30
J- J
Irish
■
14
Jan
40
82
AEstonia
39,000
Jan
21
F-A
C
ser
_
5%s
f
s
Stamped
2,000
17,000
18
6
J-D
16,000
10,000
14
Jan
7
ASinking fund 8s ser B.1952
A
3,000
102,000
Jan
18
21%
-
Prices
1977
30-year
2,000
192,000
44,000
Prices
1953
H4%s ext loan
4%s external
127,000
110,000
110,000
Prices
Bala
1949
12"000
66,000
4,000
Sale
40
J-D
1951
1949
5s
F-A
1952
1953
Copenhagen external
13~000
2,000
5
71
1947
OV2&
24,000
1,000
9,000
4,000
21
1947
Hlgheat
Sale
Sale
Prices
Ask
FOR YEAR
Lowest
Highest
Sale
_
71
A-0
1,000
Gold
70
70
43,000
ACosta Rica
8Vi
44 Vi
2^000
Cuba
A-0
21
3
J-J
74,000
16,000
Lowest
18
19 Vi
J-D
A-0
♦ASinking fd 7s 1926—1946
♦ASinking fd 7s 1927—1947
28,000
Bid
RANGE
IN JANUARY-
or
Bank)
1,000
•
M-S
1970
f $ bonds
(Mtge
•Asink
49,000
96,000
Ask
Bid
Closing
of)—
1928
A 6s of
3,000
115,000
Opening or
Loan 7S-1960M-S
assented
AChlnese Hukuang Ry 5s_1951
13,000
8,000
153,000
EXCHANGE—BONDS
Jan. 31
Jan. 2
Stock Exchange
$
1,000
32,000
21,000
STOCK
New York
December
*
YORK
6 Vis
f
6Vis
1959
5
22
40% Mar
5
Mar
8
Stmpd pursuant to Plan A
(Interest
7,000
•
100,000
23,000
42,000
71,000
40,000
72,000
113,000
7,000
190,000
30,000
28,000
2008
(King) 3%s_1957
Norway external s f 4%s_1956
External s f 4 Vis
1965
4s
f
s
external
loan
-1963
3 Vis s f external
1957
Municipal Bank extl 5s_1970
Oslo (City) 4Vis external
4,000
56,000
5,000
Sale
95%
97
95% Jan
14
97% Jan
20
92
Nov
10
92%
95%
93 y8
94%
91% Jan
8
94% Jan
17
90
Nov
14
105% Feb
8
93%
91
93
90
Jan
23
93 Vi Jan
5
88
Nov
12
105% Jan
20
92%
90
Jan
22
92
Jan
6
89
Nov
12
99
May 27
105
Mar 11
Feb
A-O
J-D
97
91
101%
A-O
90%
98
91%
91%
—
„
96
92%
98%
Mar
98% July
6
8
92% Jan
16
90% Dec 30
104
95
Jan
16
99
102% Mar 25
27
95
Jan
14
30
106
Jan
30
91% Jan
9
95
Jan
16
90
Jan
106
Sale
106
Jan
6
•
5s series A
J-D
95
99
89
89
102
93%
104
106
31
37
31
37
2008
M-S
23%
26%
23%
24%
(Rep) sec s f 7s—1959
ANat'l loan ext s f 6s
1960
M-S
15%
Sale
16%
17
15%'Jan
6
J-D
16%
Sale
16%
Sale
15% Jan
26
7s_1947
(State)
M-S
102
M-S
♦APernambuco
1,000
33
97% Aug 25
91
AStamped (assented).1963
Stpd mod 3 Vis ext to
1994
Extl sec ref 3Vis ser B-1967
5,000
36,000
Sale
A-O
M-S
M-N
(Rep)
29
F-A
1955
Panama
8,000
to
Netherlands
145,000
97,000
retuced
2.125% )
1,000
105%
__
99
May 22
Dec
105% Sep
31
Dec
24% Sep
30
101
Mar 25
2
106
Nov
22
16
40
Feb
20
Stmp pursuant to Plan A
(interest reduced to
2.125%)
79~000
34~000
673,000
393,000
369,000
A Peru
ANat'l loan ext
132,000
•APoland
3,000
57566
89~000
167666
A4Vis
3,000
15,000
AExternal
A4Vis
43,000
A4Vis
A
4,000
5,000
12,000
23,000
16%
—
A-O
8%
A-O
16%
A-O
9%
f
1950
J-J
assented
1963
J-J
s
reduced
2.375%)
J-D
10
8%
10
8%
17
17 Vi Jan
9% Jan
19
9%
9% Jan
9%
""17
**9%
13
29
Jan"19
16%
10
9%
12%
10%
9%
8%
33
33
11
17
17
6
11% Jan
21
12% Jan
8% Jan
13%
10
—,
Jan
21
9% Jan
17
27
Jan
17
J-D
24
24
J-J
33
33
J-J
24
31
24
31
A-0
32%
43
35
43
33
Jan
6
33
Jan
6
A-0
26
26%
26%
29
26% Jan
5
27% Jan
F-A
30
Sale
30
40
30
2
30
Jan
F-Av
23Vi
26%
26%
Sale
23% Jan 13
de Janeiro (City
6
Mar
3
21% Mar
14% Dec
10
21% Mar
21
Jan
21
Sep
15
19
21
Jan
24
27
29% Feb
8
22
9"% Dec 29
21% Feb
10
24% Jan
18
7% Sep
24
8
Apr
7% Sep
a
3
29
21
Jan
Jun
20
38
Mar 10
26
Dec
5
33
Feb
18
32
'
1966
•ARio
Mar
22
Sep
8
39% Feb
7
to
2001
7Vis
36
10
29
15
33
Stmp pursuant to Plan A
(interest reduced to
2.25%)
—2006
loan
24
Dec
16% Oct
22
"Jan 29
14% Dec
19
15% Jan
Jan
17 Vi
8%
8s
AExternal
•
27,000
4,000
19
8%
1968
Alegre (City) 8s
1961
Stmp pursuant to Plan A
4,000
37600
15%
A-O
loan 7S—1947
Porto
2,000
9,000
A-0
1940
1958
assented
(interest
2,000
f 6s—1961
assented
A Stabilization
54,000
s
(Rep) gold 6s
17
)8s_1946
Stmp pursuant to Plan A
(Interest reduced to
2.375%)
2001
AExternal sec 6Vis
1953
27
Jan
—
25
Jan
Sep
29
33
Jan
21
33
Dec
31
41
Apr
10
22
25
Dec
16
35% Apr
2
30
Dec
31
39% Fd>
10
1
26% Jan 31
23
Dec 15
PW>
4
'
Stmp pursuant to Plan A
(interest
47,000
4,000
2%)
reduced
to
-201*
35
NEW
February, 1948
SALES IN
STOCK
New York
December
January
1947
1948
$
YORK
PRICES IN JANUARY-
Stock Exchange
Rio
Grande
do Sol
Period
•A8s extl loan of 1921__1946
7,000
8*mp pursuant to Plan A
(interest reduced to
2.5% )
1999
extl
A 6s
f
s
Opening
Bid
or
Ask
RANGE FOR YEAR 1947
Lowest
Closing or
Sale
Prices
Bid
Ask
Lowest
Highest
Highest
Sale
Sale
Sale
'
Prices
Prices
Prices
(State)
/
11,000
2~000
Jan. 81
Jan. »
Interest
BONDS
$
EXCHANGE—BONDS
gold
.11968
A-0
35
A-0
26 %
J-D
31
35
—
32
26%
32
35
30
34
28
-
34
—
July 17
26% Dec
30
Jan
Jan
31
28
30
27
13
Sep
8
40% Feb 28
Apr
37% Feb
35
1
3
stmp pursuant to Plan A
(Interest reduced to
12,000
1,000
2%)
3,000
2012
A7S extl loan of 1926—1968
2,000
J-D
23
243/4
23%
M-N
32
34
34
M-N
24%
29%
24%
J-D
32
23% Jan
12
23% Jan
12
23
Sep
29
31
Jun
2
32
Jan
13
34
Jan
30
31
Sep
2
39
Feb
19
24% Sep
11
32
Feb
18
33
Jan
28
33
Jan
28
33
Jun
3
39
Feb
18
Strap pursuant to Plan A
(interest reduced to
3,000
2.25%)
i"ooo
10,000
28,000
..
Municipal loan
1867
Stmp pursuant to Plan A
(interest) reduced to
2.25% )
5,000
A Rome
108,000
Sao
2004
1952
J-D
1952
(City of) 6%s_
(City)—
M-N
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A6%s extl secured e f—1957
2,000
_
29
32
24%
29
26"% Jan
13
27
Jan
13
25
Jun
19
31% Mar 24
33
27%
30
26
Jan
20
31
Jan
7
31
Dec
24
33% Dec 31
37
35
35%
33% Jan
29
34
Jan
29
35
Oct
6
42
Apr
14
25% Jan
28
27% Sep
15
.24%
A-O
Paulo
A8s extl secured s f
3,000
2,000
2004
A7s
33
M-N
25
Af-N
27
25%
25% Jan
Apr
31% Sep
9
30
37
40
40
27
,
'
I
42
Mar
4
27
24
15
41
Mar
4
44% Nov 21
68
Jan
34% Dec
64% Jan 29
67
Jan 20
28
Stmp pursuant to Plan A
(interest
5.000
reduced
2%)
to
2012
Af-N
25
(State)—
•A8s extl loan of 1921.1936
J-J
41
Stmpd pursuant to Plan A
(Interest reduced to
I
2.5%)
1999
J-J
33
50
33
J -J
41
46
39
San
2,000
1,000
14,000
1,000
4,000
-
A 8s
7,000
external
1950
Stmpd pursuant to Plan A
(Interest reduced to
2.5%)
1999
10,000
27
25
Dec
Paulo
39
36
Jan
30
39
Jan
20
46
Jan
5
46
Jan
5
44
Jan
5
33% Dec
15
65
Jan
25
40
36
J-J
33
M-S
Dec
30
56% Apr
10
(interest reduced to
2.25%)
2004
M-S
33
J-J
37
J-J
30
..
36
85%
30%
A-0
A-0
66
68%
70
36
Jan
39
extl water loan
1956
Dec
30
9
&
extl dollar loan
A 7s
10
40
34
38%
38
27
Stmpd pursuant to Plan A
1,000
5,000
5,000
A 6s
2,000
1968
31%
33
33
30
33
Jan
30
33
Dec
19
59
Mar 24
Jan
13
41
Jan
13
40
Oct
24
60
Jan
35
37
Jan
41
Jan
5
35% Jan
20
31
Dec
30
84
40
—
Jan
26
Jan
26
85
Feb
6
55
Feb 16
91% May 19
16
Stmpd pursuant to Plan A
(interest reduced to
20,000
9,00*0
2012
2%)
•ASec
1,000
f
1940
Stmpd pursuant to Plan ▲
s
gold 7s
353/4
84
(interest reduced to
25,000
59,000
143,000
42,000
1978
3.5%)
Serbs
Croats
72,000
7~000
20,000
13,000
secured external—.1962
Af-N
A 7s
78,000
22~000
series B seo extl
Af-N
A Silesia
A4%s
1962
(Prov) extl if 7S.1958
assented
.1958
8ydney County
10-year 3%s
1957
A Extl
sinking fund 6S..1960
A Extl sinking fund 6s
1964
3%-4-4%%
74,000
67
Sale
6%
5
15%
19
9%
Jan-
4%
5%
14
8%
19
8%
7%
5% Jan
7
7% Jan
16
13
Nov
5
7% Jan 20
8% Jan
20
6
Oct
21
J-J
—
F-A
Af-N
120
88
120
Jan
5
87
Dec
3
9
5
4% Sep
Af-N
120
85%
85
90
Jan
87
20
120
140
—
120
120
amtm
-
—-
— —
——————
80% Apr
2
11
10% Jan 20
10% Feb
6
Jan
28
26
20% Feb
6*
——
— —
121
101% Jan 29
—— — —
M
Sep~24
130
18
100
—
—
———
Mar 20
f
1979
Af-N
82%
84%
1979
Af-N
84
83%
—
—
—
~
Sale
78
Jan 31
85
Jan
5
76
Jan
80
Jan
19
19
92
Jan
9
16
90
Jan
16
76
81
4-4%-4%s extl reedjust.1978
3%s extl readjustment.1984
93%
91%
95
90% Jan
76
89%
90
Jan
26%
35%
A.1952
A-0
(City) extl 7»—1988
F-A
AVenetian Prov 7s
ser
assented
—
1958
F-A
87
—t
11
6%
—
—
35%
16
7%
7%
6
6
80
Dec
—
Mar 15
;
14
83% Sep 25
100% Mar 21
85
1
100
Apr
2
July 30
102
Jan
8
84% Feb 25
90
Jan
6
21% Feb
4
22
17% Feb
1
100 3'a Nov
Sale
78
83%
J-J
84% Jan
81% Jan 20
88
A4%s
25
7% Jan
F-A
25] 000
15
Sep
6
J-D
A Warsaw
65% Jan
71% Jan 26
5
% Jan
3%-4%-4&% extl conv_ 1978
4,000
38~66o
J-D
6%
<$ bonds »37)
Extl readjustment
Extl conversion
240,000
36,000
13,000
24,000
J-D
4%
Council—
•AUruguay (Rep) extl8s__1946
127,000
11,000
70%
5%
5%
Slovenes—
As
A 8s
26
101A Apr
11
29
93
Oct
■
——
16
18
— — —W
7%
6% Jan
23
7
,
Jan
9
—
Mar 13
5% Oct
RAILROAD AND INDUSTRIAL
COMPANIES
Adams
4,000
7,000
Express coll tr 4s_1948
Adriatic Electric Co 7S..1952
Alabama at Southern—
1~666
2,000
6,000
19,000
40,000
2,000
4,000
1st mtge 3%s ser A
Alabama Pwr
1967
1st M 3%s_l»72
Albany A Susquehanna RR
General mortgage 4%s.l975
L,080,000
730,000
923,000
',940,000
391,000
422,000
1,600,000
M-N
J-J
J-J
100
100%
—
34
27%
100% 104
102
105
104
—
—
104
97%
82
92
1956
M-S
94%
Sale
96
Amer Ac Foreign Power 58.2030
American Tel Ac Tel—
Af-S
102%
Sale
101%
2s
64,000
341,000
419,000
debentures
Jan
30
28
Jan
"30
34
Dec
29
100% Jan
24
102
Jan
29
104
Jan
17
103% Jan
13
105
Jan
5
105% Dec
11
28
100
Jan
13
28
■
104
..
—
99
99
92
—
Jan
100
——
94% Jan
Sale
101
Jan
34
Dec
105
July 31
109% Jan 16
108% Mar 14
Feb
10
29
101% Feb
108% Jan
6
26
103% Jan 18
30
103% Jan
20
101
Dec
Jan
8
88
Dec
95% Jan
7
91% Dec 26
F-A
91
Sale
91%
Sale
A-O
92
92%
93%
93%
92% Jan
1988
J-J
85%
87%
Sale
85% Jan
88% Jan
1981
J-D
103%
Sale
101% Jan
104% Jan
conv
28
17
1980
2%s
1
Oct
96% Jan
1975
debentures
Dec
2
debentures
2%s
2%s
100
85
__
debentures
2%s
.
280,000
390,000
2,958,000
*
202,000
102,000
—
/
A-O
Allegheny Ac West 1st 4S..1998
Alli8-Chalmers Mfg—
44,000
369,000'
Af-S
A-O
90% Jan
94
'
94% Dec 31
100
1
30
103% Sep 20
100% Sep 20
Dec
26
119% Feb
5
2
2%s debentures
A-O
90%
9l3/4
Sale
90% Jan
93% Jan
88% Dec
30
101% May
2%s
14,712,000
1982
Sale
Sale
Sale
1987
J-D
91%
Sale
94
94%
95% Jan
91
Dec
29
102 %
debs
1957
J-D
108
Sale
108%
Sale
91% Jan
107% Jan
105% Dec
10
3s
1962
A-O
101%
Sale
102%
Sale
101
2
102% Jan
8
26
105% Jan
1969
A-O
100%
Sale
101%
Sale
102% Jan
20
99
Dec
26
106% Jan
2
Q-J
79%
81%
100% Jan
2
80% Jan 26
5
81
Dec
31
95% Feb
4
95
Aug
7
2%s
debs
debentures
conv
102%
84% Dec
101
109% Jan
July
8
112% Oct 29
lb
Amer Tobacco
449,000
297,000
7,000
331,000
391,000
22,000
Ann Arbor 1st g 4s..July 1995
16,000
13,000
A.
3s debentures
P.
W.
Products
5s
1966
Atchison Top Ac Santa Fe
General gold 4s
1996
A-O
339,000
34~000
57,000
12,000
13,000
309,000
226,000
60,000
46,000
133,000
267,000
208,000
50,000
9,000
66,000
282,000
262,000
287,000
147,000
975,000
516,000
v
247,000
420,000
Series G due Dec 1 1995
558,000
263,000
Series K due Mar 1 2000
Af-S
Series M due Mar 11996
Af-S
Adjust gold 4s
Stamped 4s
July 1995
July 1995
A-0
Nov
80
__
97% 100
116
__
Sale
__
98%
116%
99
Sale
100
Jan
Jan
115% Jan
8
5
81
Jan
100
Jan
117% Jan
1st
-
1st
mortgage
Coast
cons
106% 107%
106% Jan
7
107 %
1963
M-N
101
102% 103%
101
7
102% Jan
July 1952
M-S
104% 105
J-D
100
Sale
Atl Ac Danville 1st g 4s—,^1948
2nd
mtge 4s
Refin 2%s
Atlantic
—
Jan
16
8'
9
98% Dec 24
132
Apr
118
Mar 19
Jun
2
105% Dec
30
10O
Dec
19
107
Dee
10
107% Jan
Nov
20
119% Feb
2
18
<Feb 24
Line—
4s
Gen unified 4%s ser A.1964
^
JanT
105% 106%
3%s
115% Dec 30
114
«...
Af-N
Atlanta Ac Charlotte Air Line
Atlantic
8
2
100% Dec
103% 104%
100
101%
103% Jan
100
Jan
28
104% Jan
101
2
102% Jan
98
30% Jan
28
J -J
29
30%
26
27%
27% Jan
30
1948
J-J
19
23%
18
19
18
28.
debs.1966
J-J
97%
98%
97%
98%
97% Jan 28
98% Jan
A-O
84%
Sale
84%
Sale
82
Jan
26
87% Jan
9
A-O
86
Sale
88
90
86
Jan
2
90% Jan
12
Sale
Sale
61%
62%
60% Jan 24
62% Jan
9
54
61%
60%
61%
59
Jan
26
62% Jan
9
51% May 19
61%
Sale
61
Sale
59
Jan
28
62 % Jan
9
52
Jan
21
Apr 21
17% Oct 10
Jan
97
Dec
.4
29
111% July 28
41
Feb 24
30% Jun 36
103% Mar ft
Baltimore & Ohio RR Oo—
1st mtge 4s ser A.July 1 1975
79% Dec 29
86% Dec
82 % Dec
89% Dec 12
18
1st M 5s ser B
591,000
For
footnotes, see page 14.
(4% fixed
int) .July 1 '75
Ref Ac gen mtge 5%
(:2%
fixed
and
3%
contingent interest)
St
1%
con
J-D
61%
5
May 17
May 17
Feb
3
73% Feb
73% Feb
74
*.
4
A
8
NEW
sales in
YORK
STOCK
New York
December
January
1047
1948
—prices
Stock Exchange
and
Bait
Ref
Ohio
&
RR
AConv
Ref
98,000
Prices
Ask
Highest
Lowest
Sal*
Sale
Prices
Sale
Prices.
Prices
y
due Dec
1
inc
1
4%s
Feb
J-D
2010
4s
series
A
70%
Sale
70
Sale
68% Jan
26
72% Jan
9
60
May
1995
Pgh Lake Erie & West Va
204,000
Sale
fxd
Series J
98,000
1,121,000
Bid
Ask
Bid
RANGE FOR YEAR 1947
Highest
Lowest
or
(cont)—
mtge 6%
and 3%%
contingent interest)
gen
(2%%
Closing
Opening: or
Period
in January
' Jan. 31
Jan. 2
Interest
un\mo
558,000
1,440,000
EXCHANGE—BONDS
49 %
Sale
50
Sale
48
Jan
27
51% Jan
12
35
59
Feb
83 %
85
Sale
82% Jan
6
85
Jan
30
78% Nov 14
97
Feb
21
78
May 19
May 19
84% Feb
,
1980
M-N
—
Southwestern Division—
5s
156,000
89,000
108,000
42,000
28,000
(3»/2%
fixed & lYa%
contigent
int)
J-J
75
Sale
78
Sale
74
Jan
31
70% Dec
10
76 % Dec
23
J-J
1980
79
807/a
80
Sale
77% Jan 26
83% Jan
9
78
Dec
26
83
16
90%
Sale
90%
90%
95
91
90
Jan
89% Jan
92
Jan
29
89
Dec
15
91
Jan
15
89
Dec
16
98% Feb
4
100
Feb 21
Jan~30
118
129
Jan
22
Toledo Cincinnati Division
1st
mtge 4s ser D____1985
87,000
122~000
13~000
112,000
37,000
241,000
53,000
Cons
148,000
Aroostook—
&
Bangor
25,000
42,000
ref mtge
..4s
gold 48
Telep of Pa 5s
Cons
mtge
A-0
C-1960
ser
A-0
1961
2%s
,
90
91
—
—
—
Sale
119
—
120
7
13
—
2
94%
95%
94% Jan
20
95 y2 Jan
Sale
96%
96%
Sale
97%
96
Jan
28
97% Jan
5
96% Jan
16
97% Jan
21
99%
100
—
*
119
120%
Jan
96y2
Feb" 17
Dec
24
91 y2 Dec
30
100 % July 10
95
Dec
29
103% Mar 31
96
Dec
3
103 % Mar 28
Loan
debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
15,000
M-N
1st 3%s_1951
3eneficia! Industrial
2%s
J-J
J-J
1951
1951
stamped
Beech Creek Ext
Bell
Dec
—.
J-J
96%
J__1976
ser
M-N
95
1970
100
14
Boston & Maine RR—
5,000
4,000
1st 5s series AC
1967
M-S
21,000
7,000
1st
1955
M-N
gold 4%s series JJ_1961
1st mtge 4s series RR__1960
AInc M 4%s ser A_July 1970
A-O
mtge 5s series II
1st
243~000
91~66O
202,000
194,000
20,000
.
J-J
(Ernesto) Co 7s
1954
Bklyn Union Elev 1st ,5s__1950
101%
92%
—
F-A
—
101
—
92%
Jan
9
100
Jan
9
101% Jan
__
7
101% Jan
9
77%
Sale
77% Jan
30
81
52%
Sale
50
22
55% Jan
9
27
34
26
Jan
102%
3
101
Sep
3
104
Jan
7
96% Feb
91% Jan
18
7
__
__
97
93
18
75% Dec
12
2
20
__
__
98% Apr
100% Mar
96% Feb
__
Sale
53%
F-A
,
Sale
78%
M-N
Breda
99
—
__
102%
Jan
21
Jan
20
26
66
Feb
25
102
Jan
Nov
29
102
Nov
29
Dec
31
107% Apr
42
May 19
Brooklyn Union Gas Co—
14,000
4s
12,000
62,000
16,000
147,000
144,000
Gen
338,000
1969
1976
mtge 2%s
M-S
J-J
Buffalo
Niag Elec 2%s
1975
& Pitts'gh—•
Stpd modified (int 3 %
to May 1 1947) due„1957
Buffalo
227,000
249,000
debentures
f
s
310,000
M-N
__
—
95
98
^95%
92%
95%
92%
93
96
96%
.
•
Jan
7
95
Jan
24
90
92% Jan
5
93 Va Jan
22
92
Dec
10
95% Jan
5
96% Jan
6
96
Dec
4
31
Rock
23
103% May 22
104
17
Jan
.
M-N
59%
Sale
64%
A-O
40%
Sale
—
A-O
101%
Sale
59% Jan
2
64% Jan
40% Jan
2
44
Jan
94%
Jan~28
55% May 21
72
Feb
10
25
42
Dec
22
♦tABurlington Cedar Rap
7,000
17,000
& Northern
Bush
-
38,000
52,000
3,000
Terminal
4,000
Bush
Term
California
1,000
1st
Co
Consolidated
28,000
4s_1952
Elec
\
1955
5s
Bldgs
Calif-Oregon
1934
5s
1st 5s
Power
J-J
1960
A-O
3s_1976
3V8S-1974
Power
J-D
83
—
88%
105% 107
103%
'
87
Nov
21
Apr
3
19
105% Jan
14
105
Jan
23
106 y4 Aug
15
106
103%
103% Jan
29
103% Jan
29
99% 100%
99% Jan
17
100
Jan
17
97
103% Oct
30
7
99% Dec
99% Nov
26
101 y2 Jan
6
113
Feb
14
J-J
112% 112%
112% 112%
112% Jan
5
113% Jan
17
111% Dec
9
120% Feb
13
109
109%
108% 109%
109
Jan
21
109% Jan
7
108% Nov
25
113% Feb
13
1087/a 109%
109% 109%
108% Jan
5
109% Jan
14
109% Dec
18
114% Feb
24
112% 1123/4
112
Jan
5
112% Jan
20
111% Dec
3
119% Feb
7
111% 111%
111% 111%
112% Jan
19
110% Dec
5
107% 107%
111 % Jan
106% Jan
29
106% 106%
6
107% Jan
22
106
Nov
14
119% Feb
112% Jan
27
93% Jan
91
gold 5s
Oct 1969
24,000
Gtd gold 5s
1970
F-A
6,000
•
16
103% Jun
9
Jan
23
17,000
16,000
Gtd
gold
4%s
1955
J-D
111% 112%
47,000
52,000
58,000
Gtd
1956
F-A
Gtd
gold
gold
4 %s
111,000
4%s
1951
M-S
Gtd
30
88% Jan
105
100% Jan
75,000
4%s__1957
98% Oct
—
94%
101%
44,000
63,000
National
—
101
44,000
Canadian
94
105% 107
May 21
100% 101%
__
99% 100%
121,000
5s, ser A 1962
101%
9
A-O
M-N
81,000
Canada Southern
__
A-O
—
107
3
Apr
July
3
8
Canadian Pacific Ry—
253,000
269,000
-
4%
20,000
38,000
Caro
2,000
deb
stock
Clinch
(perpetual)—
Ohio
&
4s
150,000
117,000
2,000
4,000
1,000
J-J
M-S
95%
60%
98
J-D
63
80,000
126,000
285,000
*
Br
Un
1st
Pac
4S-1948
376,000
38,000
159,000
188,000
898,000
A 1st
*
A
mtge 5s
Nov 1945
Consolidated gold 5s_1945
x39%
A-O
8
A-O
7%
4s_1951
J-D
J-J
AChat Dlv pur mon
5,000
1,973,000
1,516,000
145,000
323,000
1,000
21,000
41,000
84,000
229,000
134,000
8,000
26,000
111
Central
A5s
A
44,000
44,000
171,000
5s_1987
A-O
96
Jan
Dec
1
107
Feb
14
9
108
Jan
15
106 y8 Dec
30
110
Apr
15
15
62
Jan
15
63 % Apr
23
78
Jan
1 101 % 101%
100% Jan
2
102
Jan
19
100
Dec
5
99 y2 Jan
26
101
Dec
22
99% 100%
99
Jan
67
64
Jan
Sale
30
5
66
61
66
May 26
5
66 Va Jan
28
79
39% Jan
2
45% Jan
31
39
May 20
May 19
Sale
Sale
7%
45%
50
59 %
51
59 %
—-
19
18
19
106% 107
107
7%
8Va
7%
Sale
7% Jan
19
8% Jan
9
Jan
6
8% Jan
10
.7
1
14% Dec
—
107%
30
Dec
7
42% May 27
—
—
7% Dec
Jan
107
'6
2
Jan
6
44% Jan
17
107
108
Feb
9
14
j-j
37%
Sale
41%
Sale
37% Jan
Q-j
36%
39
39%
40
36% Jan
6
42% Jan
17
25% May 19
24% May 19
J-J
34
Sale
37%
Sale
34
2
38% Jan
27
24
1987
Q-J
32%
Sale
A-O
97%
Sale
1949
F-A
102%
Sale
7
105% Apr
106
May
81
2
6
Jan
10
102% Feb
10
67% Feb
13
to Aug 1
1949—1974
F-A
37
Jan
32% Jan
39
2
37
Jan
16
May 17
24% May 15
17% Feb 14
17% Feb 19
66% Mar
5
27
Feb
4
109% Mar 31
41
Mar 22
40
Jan
23
36% Mar 22
33
Oct
17
Ikay
2
97% Jan
2
101
Jan
20
98
Dec
30
108
102% Jan
5
103% Jan
15
102
Dec
26
105% Jan
9
96% Jan
99% 100
102% 103%
9
97% Jan
30
97% Dec
18
107
Feb
6
39
4
series
__
97%
97% 100
Central RR & Banking Co
of Georgia 5s stamped
Partial redemption
1942
Champion Paper & Fibre—
Debentures
3s
Ref
&
Ref
&
M-N
48
imp 3%s
imp 3 %s
Jan
13
33% Jan
16
98
Jan
28
98% Jan
5
121
Jan
2
Jan
9
M-S
121
D—1996
ser
M-N
100% 101%
100% 101%
F-A
J-J
1989
1958
M-S
.1st & ref 4%s series B.1977
F-A
97%
J-J
1st
ser
cons
gold 4s
cons
33
98 %
1992
E„1996
2d
34
98
J-J
4s__ 1989
R & A Div
33
—
1965
Chesapeake & Ohio Ry—
General gold 4%s
10,000
3,000
__
4s
refunding
4%%
A
74%
30
Jan
62
1987
registered—;
1st
102
62
1987
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
91,000
40,000
63,000
J gen
registered
A4s
8,000
45,000
N
1966
General 4s
1st
92,000
1st g 5S—1946
Light 3%s
t A Central of
.
♦
22,000
62%
M-N
5s ser C
•AMobile Div
1,017,000
F-A
1959
Ref & gen
Sale
—
a
A
2,000
2,302,000
100%
ARef & gen 5%s ser B.1959
23,000
5,000
__
107% Jan
Sale
94
107%
62
F-A
A-O
Sale
106% 108
J-J)
tCent of Georgia Ry—
,
.1965
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965
Celotex Corp 3%s debs
1960
A Cent
'
—
Sale
123
123
—
103%
193
51% Feb
29
104 % Mar
Dec
30
100% Dec
31
12
121
5
103% Jan
19
6
103% Jan
22
101
Dec
Jan
15
117
Jan
15
124
Nov
110% Jan
15
110% Jan
15
124
Feb
100% Jan
117
120
116
25
101% Jan
Sale
—
117
__
124
Jun
97% Dec
7-
25
3
143% Apr
107
Jan
8
31
107% Jan
29
132
Apr
29
124
Feb
25
Chic Burlington & Quincy
39,000
24,000
34,000
1,000
56,000
15,000
60,000
19,000
1,001,000
94,000
717,000
General
.
1st
m~66o
95,000
AGen M inc
1st
152,000
213,600
54,000
283,000
3,000
112,000
1,240,000
M
140,000
A2d
M inc
Chic
92%
91
Apr
35%
M-N
71%
4%s
A-1988
Jan
2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
__
97
92
Sale
__
s
A Jan
Sou
Sale
108
13
110% Jan
31
107
Dec
26
114% Apr
9
111%
110%
115
112
Jan
23
112
Jan
23
112
Dec
27
115% May
8
93
Jan
26
95% Jan
17
92% Dec
30
104
Feb
5
92
Jan
5
92% Jan
7
90% Dec
31
100% Jan
29
93
96
91
92
Sale
41
72%
118%
111
Jan
35
71% Jan
80
6
6
41
Jan
71% Jan
31
6
Jan
115
__
22
115
Jan
22
May 19
71
Nov
5
17
140
29
88
Sale
79
83y2
79V2 Jan
2
90
Jan
13
76
Dec
Apr
55%
Sale
63%
64%
55% Jan
5
63
Jan
30
45
Mar 14
20
58
Jan
8
Dec
8
Sale
39% Jan
13
43
Jan
31
32
Jun
10
88 % Jan
29
88 y4 Jan
29
87
May 16
19
101 y2 Jan
10
99% Dec
Apr
56y2
Sale
56
Apr
40
Sale
43
88
J-J
101
55V2 Jan
88 y4
__
44% July 21
25
118% Oct
79y2
J-J
2003
4s—_1956
Jan
J-J
1994
4y2s
Chic Indiana <5c
__
M-N
ser
inc
109 % 110%
1985
Chic Gt Western 4s
Geri
1970
F-A
F-A
5s__1982
B
ser
g
A
1985
5s<conv)~1997
mtge 3%s
Chicago & Erie 1st
215,000
5,000
& ref
mtge 3%s
1st & ref mtge 2%s
Chicago & Eastern 111 RR
3,000
1,000
109,000
4s
49
88 % Feb
7
Jan
Apr
56% Feb
2
,
9
28
66 V* Mar 26
45% Mar 31
Jan
7
6
105% Jan
4
4
99
Milw St Paul & Pac—
.
1,436,000
529,000
949,000
4%s
series A
conv
Apr
68%
Sale
63%
Sale
66
Jan
22
70
Jan
9
66
Dec
10
88% Feb
Apr
55
Sale
57
Sale
53% Jan
22
57% Jan
9
49
May 19
64% Feb
8
Apr
64
Sale
64
Sale
61 y4 Jan
24
65 V2 Jan
83 % Feb
3
1989
J-J
90
96
89
96
89
Jan
19
90
1988
J-J
93 %
Sale
93% Jan
2
1st
ser B
Rock Isl
4s
dz
Pac
-
J-J
93 y4
95
A-O
M-S
58y4
65%
Sale
M-N
14%
1994
J-J
A—2019
—
J-J
mtge 4s
ser
mtge 4V2s
4%s
14.
„
Sale
1st
Gen
A
ser
(ex-interest)
60% Dec
97% Oct
Jan
6
15
101% Mar
6
Ry
•ASec
940,000
see page
ser
ACtfs of deposit
•ARefunding gold 4s—1934
gold 4%s ser A-1952
A Convertible gold 4%t.l960
4,275,000
1,366,000
2,501,000
2,358,000
footnotes,
inc
mtge 3s
A General
774,000
For
99% Jan
2019
tChic
12,000
101 Va 102
B Jan 2044
33,000
1,286,000
3,719,000
Jan
Sale
Chic & North Western Ry—
2d M conv inc 4%s Jan 1999
1,834,000
23,000
4,423,000
A—
4%s
416,000
629,000
1,041,000
series
4s
2019
J-J
Sale
__
•
.
__
Sale
7
97% Jan
2
63% Jan
9
2
71% Jan
9
22
101 y4 Jan
20
Sale
17
Jan
9
104% Jan
29
Jan
27
30
Jan
22
91
71V2 Jan
22
74% Jan
89
74y2
15
Jan
65% Jan
14 y8 Jan
104%
12
58y4Jan
93
__
—
99% Jan
22
66% May 19
78% Feb
6
96 Va Dec
39
May 19
42% May 19
12% May 20
60 % Dec
20
67% Dec
22
27% Jan
30
91% Dec
29
NEW
February, 1948
SALES IN
December
January
$
4,000
BONDS
26,000
2,000
39,000
13,000
Ohio SLkNO
Interest
Period
Bid
J-D
——1951
3-D
95
1st and ref M 2%-4%s_1994
J-3
88
J-3
75
_
101% 105%
104
27
Jan
100
Nov
Sale
t
Prices
25
105
Mar 30
96% Oct 24
100
Jan If
Jan
5
29
100% Jan
29
Jan
13
101% Jan
27
88% Jan
76% Jan
2
78
Dec
6
12
75
Dec
100
103%
Highest
Sale
Prioes
Prices
100% Jan
100
101
100
Lowest
Sale
Prices
Ask
103% 104%
j-d
1951
3%s
Memphis Div 1st 4s
Highest
Sale
Closing or
Bid
Ask
RANGE FOR YEAR 1947
Lowest
Jan. 31
Opening or
gold 51—1951
Gold
IN JANUARY-
PRICES
Jan. %
Stock Exchange
$
EXCHANGE—BONDS
STOCK
New York
1948
1M7
YORK
100
Chic T H & Southeast
113,000
17,000
25,000
30,000
\'
59,000
52,000
56,000
58,000
33,000
22,000
58,000
-i
Income
23A-4%s
1994
Chicago Union Station—
1st mtge 3%s series P
1963
1st mtge 2%s series G-.1963
Chicago k West'n Ind 4s.l952
82%
85
82% Jan 26
75%
80
75% Jan
103% 104
102% Jan
5
103 3/4 Jan
22
100% Jan
12
101% Jan
7
J-J
102% 105
J-J
100% 1011/4
103% 104%
101% 103
J-J
M-S
1st <fe ref 4V«s ser D—1962
55,000
Sale
80
%
99% 101%
103% 106%
103
Jan
7
104% Jan
102
Jan
5
103% Jan
17
Nov
14
1013/4 Dec
3
99
28
93% Feb
85
101% Oct
5
103% 106
4
5
Jan 31
107% Jun 18
106% May 3
108% Feb 24
1073/4 Mar 28
100% Dec 17
**AChllds Co deb 5s
.1943
A-O
redemption—1957
a-o
253/8
Af-N
91%
Sale
A-O
97%
98%
F-A
107%
Partial redemption
•ADebentures 5s
1,000
Partial
16,000
292,000
252l0OO
t A Choc Okl & Gulf cons 5s 1952
.
243/4 Apr
V
'
—1.
"
8
34% Mar 18
May 19
92% Dec 20
2
91% Jan
—
28
24% Apr
25%
97% Jan
12
60
98
34% Mar
6
Cincinnati Gas & Elec—
101,000
140,000
1st
mtge
23/4S._.
1975
98
Jan
29
99 3/4 Jan
8
107
Jan
23
107% Jan
98
98%
—
Jan
5
23
29
24
.105% May 17
107% Dec 23
113% May 1
105% Apr 19
Dec
Cincinnati Union Terminal
4,000
4,000
331000
12,000
14,000
■
99,000
7,000
6,000
4,000
1st mtge gtd 3%s ser
E.1969
G—1974
City Xoe & Fuel 2%s deb.1966
City Investing Co 4s deb—1961
1st mtge 2%s series
f-a
98
j-d
•
107
98%
99%
95%
j-d
79
1993
J-D
82
1993
J-D
98%
J-J
68
J-J
62
Sale
M-N
84
96
m-wm
90
81
99%
Jan
973/4 Dec 22
92% Jan
28
97
Sep
19
99
Jan
4
81% Jap
92% Jan 28
79% Jan 26
81% '
78
99
28
76
Dec
11
88
Feb
5
Nov
14
Cleve Cine Chic As St L—
—
4,000
357,000
-
553,000
35,000
9,000
124,000
13,000
5,000
104,000
8,000
1,000
2~,000
46l000
143,000
56,000
168,000
304,000
224,000
133,000
64.000
43,000
31,000
-153,000
6,000
General gold 4s
General 5s series B
Ref
& lmpt
4%s ser E.1977
Cine W & M Div 1st 48.1991
St L Div 1st coll tr 4s—1990
1970
..1982
Cleveland & Pittsburgh RR—
Series C gtd 3VaS
1948
Series D gtd 3%«
1950
Clev Short L 1st gtd 4%s_1961
Cleveland Union Terminals—
Cleveland Elec Blum 3s
1st
mortgage 3s
1st mtge 5%s series
A—1972
1st mtge 5s
series B
1973
1st mtge 4%s series C—1977
Colorado & Southern Ry—
4Vie (stmp modified)
1980
Columbia Gas & Elec Corp—
3 Vis debentures
1971
Columbus A Hock Valley-—
1948
1st extended 4s
.
J-J
103
3-D
M-N
f-a
a-o
Sale
—•
__
—
2
30
80
Jan
15
98
Jan
20
68
Jan
2
73
Jan
29
61%
64
60% Jan
21
64% Jan
8
98% Nov
7
65% May 2
59% Dec 18
88
90
84 y8 Jan
8
85% Jan
22
98
82
mmmm
73
82% Jan
__
103%
983/4
103% Jan
5
104% Jan
10
103% Jan
30
1033/8 Jan
29
Jan
30
101
Jan
30
97% Jan
l9
104%
101
-—J
'
■
101
■
963/4
97% Jan
98%
19
105% 106
106
Sale
105% Jan
15
a-o
101%
101% 101%
101 y8 Jan
15
1063/a Jan
102"% Jan
a-o
Sale
Dec
98% Jan
102% May 16
103 3/8 July 23
98 3A Dec
4
19
107% Jan 27
106s/4 Mar 28
Sale
98% Jan
30
99"% Jan
12
97% Dec 24
51
Jan
2
54% Jan
30
443A Jun
100
Jan
31
101% Jan
19
105 y4 Jan
7
1053/4 Jan
22
Sale
1013A Jan
26
103
Jan
7
107%
Jan~26
101%
103
1063/4
105% 1053/4
102
103%
102
6
15
Nov
100
8
54
101%
4
104% Nov
21
98%
M-S
July 29
109
53%
a-o
Mar 19
104
99%
Sale
8
104
Sale
100
4
108% Jan
98%
100% 102
28
Nov
96% Aug
109% Jan
26
102% Nov 24
51
MS
10
99
823/4 Feb 10
80% Jan
9
\
101%
a-o
M-N
84
Sale
1023/4 103%
103%
--
101
Jan
97
Sale
82%
•
Sale
Jan
10
63% Feb
6
100% Dec 24
106% Apr
18
—
101% Dec
.
5.
103% Mar
104% Dec
5
110% Dec
—
18
110% Apr 12
114
Aug 13
4
Columbus A Sou Ohio Elee
'
73,000
1st mortgage 3 Vis
28,000
1970
Columbus Sc Tol 1st ext 48.1955
4,000
F-A
Commonwealth Edison Co—
1st mtge 3s series L
Conn
133,000
3(1000
33l00O
1977
Ry A Lt 1st 4%s—1951
Conn
River
216,000
Pwr 3%s
Consolidated
A..1961
Cigar Corp—
1965
3 Vis debs
F-A
J-J
105
105
F-A
106% 107%
106%
a-o
—
106% Jan 23
...
101
99%
102% Mar
—
109% Jan
9
108% Apr
10
Jan
9
5
1043A Sep
3
5
1013/8Dec 11
108% Mar 25
105% Feb 11
108
Consolidated Edison of NY—87,000
1st & ref M 2%s ser A.1982
53,000
72,000
101,000
1st Ss ref M 2%s ser B..1977
79,000
105,000
—
105,000
11,000
1st & ref
M 2%s ser C_1972
M-S
a-o
J-D
95
Sale
92%
96%
96%
—
—.
D..1972
M-N
mortgage 2%s
1975
Continen Baking 3s debs.1965
M-S
98
Sale
J-J
95
92%
Sale
1st & ref
3s
M
ser
3A
95
7
93
93
92
96 Vfe 102
Jan
Jan
24
94% Jan
9
97% Jan 22
1013/4 Jan 24
96
97%
M-N
95%
Jan
15
953/4 Dec
1
103% Apr 30
101
July 29
1033/4 Aug
6
102% Jan
8
101% Dec
31
101% Dec 31
99% Jan
15
97
Dec
29
106% Apr
104
Feb
11
98% NOV 28
98% Jun
101% Feb
24
97% Jan
98
94
6
102
101%
Sale
98
Sale
98
Jan
2
98
97% Jan
19
98
Jan
19
90
89
Jan
28
92% Jan
2
53 % Jan
22
Dec
92% Dec
3
Consumers Powers—
293.000
181,000
16,000
2,000
22,000
uO,000
72,000
'
10,000
211,000
17,000
4,000
2,000
1st
Crucible Steel 1st mtg 3 Vis1966
•ACuba North 1st 5%s...l942
a Deposit
86,000
17,000
131,000
8,000
16,000
ACuba RR 1st 50-yr g
Ss.1952
♦ADeposit receipts.
*A7%s A deposit rets
1946
*A6s B ext dep rets
1946
J-D
51
53
54%
53% Jan
22
j-d
receipts—
87%
523/4
37%
39%
38%
393/4
37% Jan
6
3§
Jan
8
J-J
80%
32%
82
82%
84%
81
Jan
14
82
Jan
22
34
34%
35
7
35
Jarc
22
j-j
J-D
34%
J-D
343/4
36
36%
94%
97
36
36%
32% Jan
343/4 Jan
6
37% Jan
23
35%
36%
35% Jan
12
36% Jan
23
23
49% Sep
17
Dec
30
37
76% July
July
.32
9
2
34% Dec 31
343A Dec 26
5
63% Mar 22
52% Mar 4
86% Jan
44% Jan
46
9
6
Mar 27
45% Mar 26
Dayton Power As Light—
81,000
73,000
1st mortgage 2%s
1975
Dayton Union Ry 3%s B.1965
J-D
14llo00
128~000
Deere & Co 2%s debs;
a-o
99% 1013/4
176,000
126,000
Delaware & Hud 4s ext_1963
Delaware Lack Ac West RR Co
M-N
92%
10,000
18,000
91,000
69,000
1965
a-o
100
96
Jan
14
101%
100
Jan
6
93
Sale
92% Jan
22
59%
54
96%
Jan
6
101% Jan
95% Jan
28
16
97
Sale
Dec
30
103% Nov
96%
101
100
3
104% Apr 25
103% Nov
3
Dec
5
105
89% nov 22
99
25
90
97
99
Feb
17
July 31
N Y Lack Ac Western div
1st A ref M 5s ser C.1973
M-N
81%
—
81
A Income
May
51%
54
59
Af-N
55%
Sale
mtge due...1993
80% Jan 27
Jan" 7
83
Jan
9/
77
60
Jan
9
423A May 20
Jun
Feb 19
583/4 Mar 3
Morris A Essex division
151,000
17,000
Coll tr 4-6s
358,000
64,000
May 1
2042
Delaware Pwr A Lt 3s
1st mtge & coll tr
Denver
A
Rio
Gr
1973
3%s_1977
A-O
60%
54% Jan
Sale
101
101% 102
J-D
__
Jan
6
14
61% Jan
12
49
Jan
24
100
De c
2
109% Jan 21
Sep
102
May 3.7
62% Feb 17
104
West—
1st mtge ser A
272,000
699,000
(3% fixed
contingent int)
1993
Alnc mtge ser A (4%%
contingent int)
2018
1%
162,000
566,000
J-J
83
Sale
83%
84
82% Jan 22
84% Jan
5
78
19
89% Mar 28
Apr
55%
Sale
56%
Sale
53%
Jan
22
57% Jan
9
38% May 19
59% Mar 24
J-J
68%
70
Sale
66% Jan
6
Jan
30
Nov 19
73% July 14
Denver & Salt'Lake—
Inc
90,000
mtge (3% fixed 1%
contingent int)
1993
43,000
71
70
66
Detroit Edison—
60,000
102,000
121,000
Gen A ref 3%s ser G..1966
32,000
90,000
48,000
& ref
Gen
3s
Gen & ref
Detroit A Mackinac
3,000
85,000
1970
Sale
M-S
108
J-D
1033/4 104%
94% 98%
M-S
2
109% Jan
30
106% Feb
27
103% Jan
96
Jan
16
96% Jan
5
12
101% Dec
973A
Dec
24
100
Nov
6
__
69
Jan
20
71
Jan
15
62 3A Jan
2
71
Dec
19
60% Jan
5
60% Jan
5
50 ye Apr
14
63
Nov
24
96
Jan
2
100
Jan
9
95
Dec 31
110% Mar
81
Jan
5
83
Jan
8
81
Dec
94% Jan 30
101% Jan 24
108% 109%
103
Jan
102% 103
102% Jan
953/4
68%
J-D
70%
1995
J-D
60%
60%
63
Af-N
96
Sale
993A
Sale
1976
Af-S
78
82
83%
843/4
Dow Chem Co 2.35s debs..l961
M-N
963/4
A Second
4s
gold
95
25
5
109
Apr 14
109% Jan 14
Ry—
1995
lit
16,000
3,000
41,000
lien
H
ser
2%s series I 1982
4s
Detr Term A Tun 1st 4%s.l961
—
*
6
Detroit Toledo A Ironton RR
21,000
210,000
127,000
179,000
15,000
100,000
56,000
93,000
20,000
1,000
11,000
5,000
15,000
4,000
9,000
..._
2%s
series
B
tm ADul So Shore A Atl 5S.1937
J-J
Duquesne Lt 1st mtge 2%s 1977
East Tenn Va A Ga 1st 5S.1956
M-N
Ed El HI N Y 1st cons 5s.1995
Af-S
97%
98
96% Jan
6
40%
40%
38% Jan
8
99%
99%
99% Jan 24
J-J
Elgin Jol A East 3%s A..1970
Sale
38%
99
f-a
m Paso A S W 1st A ref 5s 1965
5s
..1955
stamped
—
._
114%
110
141
99%
a-o
103
a-o
102%
Apr
A-O
J-J
J-J
Af-S
M-S
65
II
Sale
—
103%
105
114%
98
Jan
20
40
Jan
30
100% Jan
6
94% Dec 29
303/4 Jun 10
98% Dec
38% Dec
1
10
100% Nov
19
29
110
Jan
26
HO
Jan
26
110
121
Jtin
6
145 — Nov 20
155
Oct
2
102
Jan
21
103% Jan
28
102
Jan
2
104% Jan
14
106% Mar II
9
112% Jan
_.
—
31
106
Dec
Dec
a
1013/4 Dec
13
105% Jun 26
104
113
Jan
59% May 17
993/a July 29
81
Feb
415,000
192,000
291565
lloOO
32,000
Gen
16,000
M inc
4%s A Jan 2015
1st cons mtge 3
For
footnotes,
see page
%s
1964
1990
1st cons mtge 3 Vis ser G 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3%s.l971
ser E
1st cons mtge 3%s ser 7
14.
3
v
Erie Railroad Co—
67
66%
95
Sale
66
Jan
14
—
8
Jan
22
80% Jan
7
95
88
783/4
68% Jan
70
88
82
Jan
22
80%
80
85%
80
Jan
7
98
95
993/s
82
82
Dec
22
78% Dec 31
993/8 May 1
S"ep 26
103
13
1
102% Apr
94% Feb
13
Jan
21
94
1
100% Feb
105% Jan 29
10
NEW
SALES IN
December
1948
9
.
13,000
191,000
23,000
A
431,000
Gen Realty & Utilities
A4s conv lnc debs
95,000
59,000
1st
40,000
20,000
Sale
541/2
56
103
103%
103
103
mtge
1969
2%s
.1965
M-N
93%
97%
98%
1976
J- J
112
J-J
Sale
2000
J-J
mtge 2%s series P.1982
mtge 2%s series Q 2010
Gen mtge 2%s series R.1961
J-J
J-J
N
ser
1990
O
ser
B*y & \W deb ctfs
Income
debs
Greyhound
ctfs
Corp
Mobile
&
3s
A.
•
Feb
A-O
10,000
,003,000
July 2015
1st & ref M 3%s ser D.1969
Gen mtge inc 4s B_Jan 2044
4s
B
ser
1975
125,000
130,000
J-J
92
91
M-S
J-J
J-J
Util
2%s
Finance
2%s._1970
ser
A.1962
Hudson County Gas 1st 5s_1949
Hudson As Manhattan—
1st & ref 5s A
1957
Adjust income 5s_Feb 1957
Illinois Bell Tel 2%s ser A.1981
Illinois Central RR—
gold 4s
1st gold
1st
38
sterling
97% Jan
5
98% Jan
15
97% Dec
22
103% Jan
17
109% Jan
14
.Nov 19
117% Feb
133% Jun
19
Feb
10
112
5
93
Jan
27
89% Dec 31
104% Feb
4
88
29
1041/4 Jan
24
Sale
113
1211/8 Dec
109% Dec
4
11
129
3
93
95
90
Jan
83y8
90%
88
Jan
5
91
Jan
86
21
85
86
827/8 Jan
5
76%
82% Dec 26
98% Mar 11-
79%
74
Jan
29
85% Jan
761/2 Jan
23
74%
7
91
Jan
30
92
95
74% Dec 31
92
Jan
20
92% Jan
16
90
Dec
26
99
Jan
31
62
Jan
13
65
Jun
13
8
7
Jan
2
7% Jan
28
7
Dec
30
9% Oct
1
100% Jan
13
100% Jan
13
100
Oct
23
71/8
101
__
95
93
Jan
19
951/8 Jan
70
Sale
8
94%
Jan 22
92% Jan 21
71% Jan
93
931/2 Jan
26
Sale
60 %
Sale
57% Jan
22
61% Jan
9
93%
94
93% Jan
30
93% Jan
30
941/8
69
Dec
28
104% Mar 28
105% Jun
25
86% Feb
11
101% Feb
72% Feb
10
94% Dec 30
671/4 Oct
9
93% Dec 18
19
52% Jun
15
101% Jun
18
94
Dec
trust
4s
1953
1955
Debenture 4%s
1966
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 38.1951
Lauisv Dlv b Term 3%s_1953
Omaha Div 1st gold 38.1951
St Lou Div 8c Term
g 38.1951
Gold 3%s
1951
Sprlngf Dlv
1st g 3%s.l951
Western Lines 1st g 48.1951
Registered
Sale
91%
104 7/8
105%
94% Jan
21
119% Jan
13
95
94% Jan
6
4
Sale
__
88
95
Jan
26
19
102% Mar 28
119% Jan
13
124
Dec
18
140% May
15
95
Dec
19
102 % Feb
79
Mar
96
Jan
Jan
2
91% Jan
31
104 % Jan
6
105% Jan
30
93% Dec
104% Dec
5
30
Sale
57% Jan
62% Jan
16
17% Jan
23% Jan
31
48% May 20
13% Aug
4
957/a
Sale
95%
Sale
95
Jan
23
97% Jan
13
94% Dec 29
103%
100% 102
103
Jan
22
103
Jan
22
102
100% Jan
16
100% Jan
16
101 % Apr
J-J
J-J
1951
94%
95
124
120
95
88
J-J
1955
Refunding 5s
2I666
25
Sale
1951
gold 3%s_1951
Purchase lines 1st 3%s.l952
4,000
86% Sep
62
101
—
101%
__
A-O
100%
96
100
102%
Sale
100%
Sale
J-J
98%
Sale
102
102%
100% 101%
M-N
97
Sale
101
104
Sale
105
Sale
80
Sale
82
Sale
M-N
F-A
J-D
.
106% 109
100
F-A
96
J-J
97%
95
100% 101%
J-J
99%
95%
__
100% 105
F-A
Mar 11
Oct
6-
109% Jan
04
15
Nov
18
23% Feb
7
105% May
9
105
102
July 0
July 24
101% Nv
71
28
Mar 11
103% Jan
28
93% Jun
11
101% Feb
Jan
5
103% Jan
28
93% May 21
100% Apr
1
98% Jan
2
101
Jan
28
96
Dec
15
102
3
Jan
16
101
Jan
27
89
Jun
11
10**% Jan
7
105% Jan
28
100
96
79% Jan 14
97
Jan~13
99% Jan
22
98% Jan
19
97
Jan
7
97
Jan
7
102% 103%
102
Jan
101
Jan
100% 101%
7
90
9
20
5
100%
__
100%
2
18
Jan
71
99% Jan
83% Jpn 29
105
II
97
J-J
F-A
Sale
106%
100% 102%
100%
J-J
J-J
Apr
100
M-S
'Collateral
8~,000
31
23%
30,000
167,000
8,000
47,000
Jan
Sale
33,000
26,000
3,000
77
Sale
104
A-O
22,000
20
6
2
93%
92%
M-N
5,000
83% Jan
18%
Collateral trust gold 4s. 1952
4,000
5
18
Refunding 4s
6I060
81% Jan
59%
266,000
791000
105% July 15
A-O
207I606
427,000
23
F-A
7ll0OO
80,000
103% Dec
31
119
J-D
84,000
97,000
410,000
23
21
94
—
M-N
1951
3%s
Extended
91,000
Jan
11
Jan
Water—
Hudson Coal 1st 5s
1st gold
103
73%
M-N
States
1st
23
65% Ffeb
Jan
94%
Household
2,000
Jan
93 %
__
mtge 2%s
1976
Hocking Valley 1st 4%s__1999
5,000
9l0OO
106
62
1970
A
23-
110% Jan
.61%
1st
474,000
926,000
101% Sep
118% Jan
.
449,000
630,000
8
7
Sale
Apr
Hackensack
231,000
4,000
Jan
95
100 %
A-0
137,000
17,000
103
88
Apr
25,000
3,000
8
RR—
1st &
Gen Mine 5s A
47,000
Jan
7
7
70,000
17,000
17
103
Jan
62
34,000
ref
111
90
Feb
B
debs.1959
Ohio
J-J
26,000
30,000
17,000
19,000
15
Jan
J-J
58,000
Gulf
103% July 14
72% Jan
3
62% Jan
116
90
10,000
9
14
110
74%
25,000
28
Nov
117% 118%
82%
Gen
243,000
105% Jan
Nov
49
110%
83
Gen
14,000
Gulf
12
100
116
110
43,000
1,000
100% Dec
13
118%
—
J-J
93,000
22,000
22,000
13
Jan
101
98%
83
19,000
A
103% Jan
7
84%
83%
4,000
Gen mtge
231666
30
103
81
3%s
Gen mtge 3%s
13ll0O0
2
Jan
53% Jan
Sale
Price*
48% Nov
M-S.
48,000
AGreen
102% Jan
100
Highest
Sale
Prices
(B F) Co—
Gen 4%s series D
39,000
Prices
MS
J-D
Lowest
Sale
Prices
Sale
102% 103
Highest
Sale
Ask
1021/4 102%
991/2 101
102 %
53%
28,000
72,000
Bid
RANGE FOR YEAR 1947
■
Lowest
or
Corp—
Great Northern Ry—
Gen mtge 5%s series B.1952
Gen mtge 5s series C
1973
60,000
8,000
102 %
101
D
M-N
Gas & Elec (Bergen Co) 5s 1949
1,000
56,000
M-N
M-S
Closing
Ask
J-
Francisco Sugar coll tr 6s_1956
6~000
32,000
Bid
1st 8c ref 5s series A.1974
ACertificates of deposit-
Jan. 31
Opening or
Period
Firestone T & R 3s debs—1961
IFla East Coast 1st 4%S—1959
Goodrich
52,000
Jan. 2
Interest
BONDS
•
1,000
EXCHANGE—BONDS
PRICES IN JANUARY
Stock Exchange
$
234,000
6,000
90,000
3,000
7,000
STOCK
New York
January
1947
YORK
98% Jan
100
6
Jan
7
98%
67%
106%
98%
106
Oct
2
108% Apr
3
Oct
16
100% Feb
13
95% Dec 15
100
Jan
97
Jan
7
96
Dec
26
97
May
Jan
26
99% Dec
Jan
26
99
96
3
100% Sep
7
Aug
84% Feb 15
May 16
May 19
101% Jan
16
7
Jan
May 14
22
9
100
Feb
7
100
Feb
97% Mar
100
3
8
8
Aug
100%
26
102
26
101
Jan
15
4
103% Apr
101% Feb
30
5
Illinois Central (Chicago St
Louis 8c New Orl RR)—
433,000
382,000
154,000
283,000
30,000
Joint 1st ref 5s ser A
1963
Joint 1st ref 4%s ser C.1963
Joint 1st ref 4s ser D
1963
37,000
26,000
22,000
5,000
10,000
Illinois Term RR 4s
ser
A. 19 70
J-D
92
Sale
94
Sale
91% Jan
95
J-D
Sale
Jap
85%
86%
83% Jan
2
88
Jan
9
77
Sale
81% May 19
73
May 19
98% Mar 29
84%
J-D
77
82
77
Jan
2
82% Jan
13
70
85% Feb
14
97%
95
Jan
23
Jan
16
95
Oct
22
101% Apr
9
100
Jan
9
100% Jan
22
99% Jan
4
J-J
Indiana 111 8c Iowa 1st 48.1950
J-J
Indianapolis Union Ry Go—
Ref & imp 2%s ser
O..1086
J-D
—
97%
100% 102
—
97%
—
100% 102
83%
2
97
16
87%
May 21
97% May 15
92% Mar 29
101% Mar
98
Jan
6
15
tlnternatl Gt Northern RR—
236,000
19,000
284,000
A
230,000
768,000
87,000
7,000
216,000
410,000
77,000
.
60,000
52,000
1,000
41,000
14,000
6,000
561666
32,000
1st 6s
A Ad
J
series A
1952
M 6s
ser A__July 1952
gold 5s ser B..1956
A 1st
gold 5s series C
1956
A
1st M
Alntl
Hydro Elec deb
6s 1944
Int'l Ry (Cent Am) 1st 6s B
1972
Jamestown Franklin 8c
Clearfield RR 1st
4s^_l959
Jersey Cent P b Lt 2%s 1970
Kanawha 81 Mich Ry 4s_.1990
Kansas City Pr 8c Lt 2%s_1970
71666
ICans City South 1st
g 3s_1950
1st mtge 4s series A
1975
1,000
187,000
12,000
211,X)00
.Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s_..1987
5,000
J-J
53%
Sale
58
Sale
53% Jan
2
A-O
58% Jan
12
43
22%
May 21
65% Feb
Sale
24%
Sale
22
Jan
6
25% Jan
27
28
49%
Sale
53
53"%
49
Jan
5
53
Jan
30
14% May 21
40% May 21
Jan
J-J
59% Jan
30
54
50
Jan
8
52% Jan
21
42
Jun
11
59% Feb
5
62
Jan
13
63% Jan
2
61% Dec
101
Jan
8
101
Jan
8
99% Feb
81
J-J
47
A-O
63%
M-N
J-D
M-S
A-O
101
53%
Sale
102%
71%
78%
95% 102
—
Va
100
63%
Sale
101
102
..
Jan
18
Jan
29
69% Dec
5
96% Jan
9
95
Dec
9
105% Apr
94% Jan
28
95
Jan
28
100
May
2
105
102% Jan
21
103
Jan
6
96% Jan
2
100% Jan
12
8
100% Jan
97% 100%
__
93
6
12
102% 104%
98% 100
J-J
13
96% Jan
100%
*
Jun
77% Jan
100
A-O
11
105
81%
103% 104%
Sale
Apr
7
97
J-D
96%
17
96
95
104
99
115
99
100% Jan
111
♦
Jan
26
111
Jan
8
26
Dec
lEentutfky & Ind Term
5,000
1,000
1st
11,000
2,000
1,000
1,000
1,000
Plain
RR—
Stamped
--—
1,000
18,000
73,000
52,000
235,000
50,000
10,000
4%s
1961
J-J
1961
unguaranteed
j-j
47%
1901
J-J
112%
—
II
44
45
97
J-J
1901
...
Kings Co El Lt & Pow 68.1997
"Koppers Co 1st mtge 3s
1904
tKreuger 8c Toll class A—
100
112%
102
—
102
A-O
175
A-O
100%
dep 1959
M-S
1%
Laka'Sh ii MichSou 3%s_1997
3%» registered
1997
J-D
88%
96
91%
96
J-D
83
84%
80
J-D
83%
Sale
A-O
94% 100
A 5a uniform
ctfs of
180
Sale
1%
170%
—
99% 100%
1
1%
3
16
15
105% Apr
9
104% Jan
3
96
Dec
2
100% Oct
3
115
2
Dec
105
Mar 31
105% July 7
123% May 23
.v.
45
Jan
30
97
Jan
14
112% Jan
97% Jan
9
29
97 % Jan
29
45
Jan
30
'97
Jan
14
112% Jan
9
88
62,000
15,000
4%s
k-
Jan
103% Dec 26
'
f
4
106
78
A-O
A-O
30
170
Jan
5
176
Jan
5
100
Jan
5
101
Jan
8
1
Jan
20
1% Jan
13
88% Jan
5
91% Jan
24
40% Dec 31
95
68 % Jan
20
Dec
3
112% Jan
17
112% Mar lt
102% Feb 27
102% Feb 27
180
187
Jan
9
99% Dec
10
1% Dec 31
108
Jan
3
May 20
105%.July
8
3% Feb
4
3
103% Feb
17
84% Dec 29
99% Jan
10
88
Dec
Lautaro Nitrate Co Ltd—
77,000
65,000
36,000
1,000
For
footnotes,
mtgo mc reg
Dec 1975
Lehigh Coal b Navigation Co
8 f mtge 3%s series A
1970
see ipage 14.
a 1st
89%
Sale
83% Jan
2
89% Jan
31
94%
97
94% Jan
5
94% Jan
5
75% Apr 28
94% Dec
29
91% Nov
17
101% Feb
13
January
1947
Interest
BONDS
i~oo6
2,000
9~000
1,000
2,000
,-5,000
12~000
124,000
70,000
22,000
35,000
427,000
23,000
283,000
742,000
15,000
389,000
Lehigh Valley Coal—
lit & refunding 5*
1954
5s
stamped
1954
1st & refunding 5s
-1964
5s stamped
1964
1st & refunding 5s—
1974
5s stamped
—1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
Lehigh Val (N Y)4%sextl9B0
Lehigh Valley RR—
4s stamped modified-—2003
registered
—2003
4%s stamped modified_2003
4Vis registered
2003
5s stamped modified—2003
4s
80,000
134~000
76,000
37,000
123,000
1,000
2,000
44,000
6,000
16,000
1,000
5" 000
6,000
2,000
88,000
51,000
21,000
9,000
265,000
16,000
37,000
23,000
95
96
100
mmrnrn
96
96
100
85
F-A
85
82%
F-A
82%
F-A
60%
85%
87
62%
-1949
70,000
56,000
11,000
38,000
65~000
2,000
119,000
12,000
33" 000
3,000
18,000
35,000
38,000
127,000
12,000
10,000
83
6
83% Jan
19
82
Apr 25
Jan
14
63 Vi Jan
31
58
Jan
12
29,000
86,000
71% Jan 31
42% Feb
7
Feb
8
Sale
303/a Jan
27
34
Jan
9
28%
31%
28% Jan
29
31
Jan
14
27
May 19
39 Vi
Sale
32% Jan
24
36
Jan
8
31
May 19
45 % Feb
3
32%
33%
333/4
30% Jan
28
31% Jan
24
11
30
31
Feb
M-N
M-N
40%
Sale
40%
40%
40
Jan
6
42
Jan
8
52% Feb
4
Sale
72
Sale
67
Jan
15
72
Jan
31
127%
121
121
Jan
14
121
Jan
14
121
111% Jan
31
109 % Dec
67%
121
A-O
110% Jan
Sale
5
38
108% Dec
323/4 Dec
101
101
27
Jan
"22
21
14
Jan
9
99
Nov
11
24
101% Jan
7
101% Jan
14
99
Nov
25
109
Jan
10
109% Jan
15
109% Nov
26
115% Feb
101
Jan
2
102 % Jan
6
100% Dec
12
23
1053/4 Jun
19
26
103
102
101
Sale
Jan
2
101% Jan
22
34
102
99% Dec
29
6
97% Jan
28
95
Dec
30
A-O
83
87
84
87
84
Jan
21
86
Jan
9
83
Dec
31
108% Apr
98 % Jan
1
7
M-S
96
96
97
5
103% Jan
2
M-N
—
Sale
Jan
19
96
«
Jan
2
19
96
99% Jan 20
7
68% Jan
27
99
99% 100
Jan
109% Jan
2
109% Jan
109% 118
111%
96
99%
M-N
84%
87
85
85%
M-N
23
80
23
78
97%
94%
95
95
Jan
~28
97
98
98
Jan
6
f—Feb 1957
4s
1959
debs_1972
-
3s__1966
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
& Drainage Board 5Vis_1950
Michigan Central RR—
Jack L & So gold 3 Vis—1951
1st gold 3 Vis..
1952
Ref & impt 4Vis ser C.1979
Michigan Cons Gas 3 Vis—1969
1st mtge 2%s
1969
1st mtge
Corp
71%
Sale
69
<
Jan
84% Jan
J-J
J-
D
M-N
A-O
96
--
100
102%
23
27
Jan
6
85
1st M 4Vis inc ser A Jan
Jun
26
Jan
6
98
29
100% Jan
29
99% Jan
23
100% Jan
16
100% 101%
M-S
100%
M-N
99%
Sale
J- J
80
Sale
M-S
—
83%
85
104% 105
—
—
—
.
66% Jun
4
13
98*% Dec
77% Feb
24
20
Dec
16
102
Feb
2
81% Sep
10
93
Feb
15
13
94% Dec 24
80
Aug 18
98
97
Dec
1013/4 Oct
100% Dec
2
%n
2
80
57
55
57
A-0
99% 100%
1971
May
90
100% 101
Sale
92%
91
Jan
22
99% Nov
14
21
78
Dec
24
106 % Jan
13
105% Dec
96
Jan
19
99
Dec
2
55
Jan
10
57
Jan
16
43% Jun
9
58% Oct
20
98% Jan
7
101
Jan 29
98"% Dec 31
100% Dec
5
Jan
2
91
Jan
23
88% Nov
55
90
May 19
30
43
29
67% Dec
Jan
3.1
74Vi Dec
8
Jun
11
85% Jan
65 Vi Dec
9
86% Jan
10
82% Feb
2
69
Jan
24
Prior lien 5s series A—1962
J- J
74
Sale
75
Sale
71% Jan
8
J- J
63%
64%
62
63%
61
Jan
26
63% Jan
7
61
series B—1962
Prior lien 4 Vis series D_1978
J-J
65%
65%
64%
65
63
Jan
22
65% Jan
5
A-O
50%
Sale
50%
Sale
47% Jan
22
51
Jan
5
453/4 Dec
ref 5s series A-1965
F-A
74
Sale
78%
Sale
74
Jan
2
78% Jan
1975
M-S
37%
Sale
37
Sale
35% Jan
20
Sale
73
Jan
6
78%
73% Jan
Sale
23% Jan
75
29
f Missouri Pacific RR—
A 1st
17,000
31,000
4,000
314,000
211,000
230,000
132,000
219,000
&
8c ref 5s
A Convertible
A 1st
8c ref g 5s ser
8c ref 5s series I
Constr mtge 5s ser A
Constr mtee 4Vis ser
2%s
Louis
7,000
74,000
5,000
3~000
3~6OO
31,000
45,000
17,000
100,000
17,000
—
—
1955
B.1955
M-S
74%
Sale
78%
M-N
74
743/4
78
M-N
26%
24
Sale
783/4
73% Jan
1986
debentures
Chattanooga
1st mtge 3s ser
85
Jan
29
18% May 19
39% Dec
22
62 % May 19
85
6
78% Jan
29
30
27% Jan
9
8
78% Jan
30
63
May 19
78%
Sale
73% Jan
6
62%
65
61 % Jan
12
102% 103
101% Jan
16
102% Jan
101% 102
101
Jan
5
1013/s Jan
Sale
543% Jan
6
59% Jan
12
53
Nov
68% Jan
8
78
Jan
30
65
May 19
M-N
101
102%
102
B.1986
85
Jan
29
78
Jan
16
30
102% Dec 18
106
26
100% Oct 21
103% Mar
63
Feb
15
60
13
M-N
68%
793A
77%
79
M ,N
633/a
653/4
71%
72%
643/4 Jan
6
72% Jan
30
59
May 19
88%
90 3/4
883/t
89 3/a
.883/4 Jan
21
90% Jan
8
89
Dec
23
101% Jan
20
90% Dec
12
99% Feb
3
97% Dec
8
59
•
M-N
F-A
J-D
A-O
—
98
90%
Sale
95%
M-N
90
98
97%
97
97
—
19
102% Jan
5
104% Jan
20
102
Dec
29
Jan
29
Jan 29
97
Dec
24
101
Aug 14
Oct
3
101
Jan
29
97
102% 102 %
102% Jan
102%
Sale
1043/4
sale
104% Jan
M-N
115%
Sale
116% 116%
115% Jan
Jan
gtd 1st 4s
Lt 3s
1986
1974
100
1003/4
993/4 100 3/a
90
90
F-A
101
'
M-S
J-J
97
100
—-
23
102% Jan
"
6
102% Dec
104
Dec
105% Jan
13
2
116% Jan
26
115% Dec
27
100% Jan
6
100% Dec
2
3,000
Refunding 4Vis ser A—1952
1st 4s A
1953
7,000
66,000
New Orl Term
J- J
100%
Sale
103
102%
J-J
Sale
102'/a
106% Feb
25
7
24
124% Mar
7
31
101% Nov 21
—
101
Jan
13
101
Jan
13
100 3/8 Dec
19
109
Feb
Jan
6
101
Jan
13
100% Nov 20
105
Mar
102% Jan
6
103
Jan
31
102
Nov
13
106
Mar 13
Sale
833/4
—
100 Vi Jan
2
102% Jan
17
99 Vi Dec
22
106% Jan 30
82
Jan
22
Jan
8
JNew Orleans Texas & Mex—
293,000
101,000
9,000
A 1st
4,000
81,000
9,000
75,000
5s
A 1st
mtge g 5s ser C—1956
of deposit
85
—
F-A
—
84%
A 1st
87,000
4Vis
series
148~000
Alst 5Vis
series
ACertificates
4,000
D
of
F-A
80%
1954
86
Jan
5
84
Jan
5
81% Dec
82
Jan
22
86
Jan
7
81% May 19
84
84% Jan
8
84% Jan
8
83
May
Jan
12
79
May 23
Jan
5
86
May 19
106% Oct
86
May 16
101% Oct
813/4
84%
.
80%
82%
79% Jan
27
83
Jan
"27
91
90% Aug
933/4
92%
deposit-
88
89%
86
89
--
9
5
1
27
6
102
Oct 23
97% Nov 19
84
85
OO
90
May 17
84
oz
A-O
80
85
deposit—
A
of
1956
84%
95
99
ACextiflcates
5,000
A Certificates
156^000
A-0
of deposit—
A Certificates
47,000
1954
series B
9
109% Jan
26
24
New Orl 8c Northeastern—
97,000
106% Apr
100
— —
100%
100% 101
104% Mar 2i
98% Jan
104%
A-0
68
July 16
Feb
4
10
97% Jan
90
—*>
74
99
98 3/a
104% 106
102 % 106
J-D
89%
—
J-D
New Orl Gt Nor 5s ser A. 1983
8
4
Sale
J-D
New Jersey Pwr &
Feb 28
55
1948
New
30
J-D
Eng Tel 8c Tel 5s A. .1952
1st gold 4Vis series B—1961
3s debentures
1982
Newark Consol Gas 5s
84% Jan
May 17
78% Jan 30
64% Jan
30
28
May 19
62% May 19
63
78
Sale
29
Jan
32
Sale
Jan
84% Jan
15% May 19
62%
8c St
debs_1967
ANaugatuck RR 1st g 4s__ 1954
N J Junction
62% May 19
8
74%
—
6
13
29
60%
F-A
18
6
30
M-S
74%
Jan
Jan
F-A
A-0
96
78% Jan
39
Tel 8c Tel—
States
Nat Dairy Prod 2% debs. 1970
Natl Steel 1st mtge 38—1965
60,000
4,000
8,000
1980
1981
National Supply 2%
49,000
4,000
49,000
H
Monongahela Railway Co—
1st mtge 3Vis series B
1966
Morrell (John) 8c Co—
3s debentures
1958
Morris 8c Essex 1st 3Vis—2000
Nashville
135,000
gold 5ViS-1949
A 1st
20,000
150,000
series G.1978
Mohawk 8c Malone 1st 4s. 1991
Mountain
119,000
1,000
ref 5s series F-1977
A 1st
137,000
87,000
4s
A 1st
1,380,000
396,000
25,000
8s
A General
Feb 19
58% Feb 20
95% Jan 23
97
Jan
50% Jan
73V4
adj 5s ser A. Jan 1967
7
72% Jan
Sale
72%
A Cum
29
19
55
4s
Sep
Feb
6
Mar 17
100% Aug 26
95
111
28
Sale
lien
27
104
Jan
Sale
Prior
4
96
50%
1991
102% Mar
11
7
2
1043/a Jan
71%
A__Jan
29
83% Jan
100
May
4s inc
103% Feb
106Vi Apr
98% Aug 21
J-D
M
AGen
100% Sep
9
—
99% Jan
100
105%
M-S
53
Missouri Kan & Tex 1st 4s_1990
112 Vi July 16
■
& Mfg—
2%s
95% Jan
100 % Jan
99% 100
A-O
1940
5s
Mining
96
110% Nov 20
78% Nov
99% 100%
101
1967
extended
•A 1st
5
97% Jan
9
97
100
97
Jan
71
(Southern
RR
May Dept Stores 2%s
Mead
1972
<Sc coll 4s ser B
Manati Sugar 4s s
175,000
1,404,000
330,000
589,000
23,000
6
106
July 8
107% Mar 17
Jan
106% Jan
106% 106%
J-D
2,065,000
2,372,000
316,000
962,000
12,000
32% Dec
95
106%
M-S
1954
73,000
1,439,000
305,000
6
Apr 28
98
1st mtge
248,000
3,049,000
17
118
101% Jan
69%
46,000
297,000
Jan 30
Feb
101% 103
108% 113
A-0
—
80
128% Feb
116
101% Jan
34
26%
__
M-S
•
.
1
18
101% 102
Sale
103%
F-A
——
16
Nov 17
27
102% July 25
104
Jan
2
104
Jan 20
M-S
M-S
m;1m
26
Dec
64% Dec
43
109% 110%
34
101
J-D
110
17
30% Nov
•
110
98%
101,000
467,000 •
8
28% May 19
30%
Sale
J-D
10,000
I
Feb
Feb
Sale
Missouri-Kansas-Texas RR—
99,000
76
82
32
M-N
167,000
249,000
11
May 19
62% Nov 28
35%
Minn St P & S Ste Marie—
45,000
July 24
9
Jan
97%
Macy (R H) & Co—
2%s debentures—
19,000
497,000
84
97
Minnesota
274,000
Sep
29%
Maine Cent RR 4 Vis ser A. 1960
15,000
72,000
May
31%
iMidland RR of New Jersey
39,000
87
19
95
Lines)
4,000
Jan
Jan
A-0
A Manila
30,000
87
16
85
G-2003
St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div 4s_1955
4,000
85,000
2
29
85% Jan
106% Jan
1st & ref M 2%s ser
6,000
50,000
1,000
Jan
1st & ref M 3%s ser P.2003
23,000
18,000
4,000
54,000
2
9
8
87
19
Louisville & Nashville RR—
73,000
8,000
14
101 Vi Apr
16
67
Sale
105
deb—1951
3s debentures
1963
Louisville Gas & El 3Vis—1966
101% Apr
26
Jan
60
Sale
111%
5s
2
Dec
96
M-N
105
Co
100% Jan
-
12
Jan
M-N
110% 111%
(P)
96
M-N
M-N
stamped
•
82
71%
70"
F-A
4s
~12
82% Jan
,873/4
63%
Liggett & Myers Tob 58—1951
Little Miami gen 4s ser A-1962
Lombard Elec 7s ser A—1952
Lorillard
—
Jan
83% May 28
85
88%
83%
A-0
Long Island unified 4s—1949
Gtd refunding gold 4s—1949
96
Prices
83%
-
.66%
J-J
Sale
85% Jan
85
F-A
Sale
Prices
mbmm
85%
F-A
Lehigh Val Term ext 5s—1951
Lexington & Eastern 5s—1965
4,000
2,000
F-A
F-A
Sale
Prices
Ask
Bid
Ask
Lowest
Highest
Lowest
Closing or
Opening or
Bid
Period
1947
Highest
Sale
Prices
RANGE FOR YEAR
PRICES IN JANUARY
Jan. 31
Jan. 2.
Stock Exchange
1948
11
EXCHANGE—BONDS
STOCK
Xork
New
SALES IN
December
YORK
NEW
February, 1948
101% Oct
22
95% July 14
97% Oct
23
90% Aug
1
22
3
New York Central RR—
81% Feb
1998
F-A
63%
Sale
67%
Sale
63
Jan
2
67% Jan
30
60% Dec
4Vis ser A.2013
Ref 8c impt 5s series C-2013
A-O
67%
Sale
72
Sale
66% Jan
2
72 3/s Jan
30
64 % May 19
82% Feb
2
79
Jan
21
72% Dec
92% Feb
series
1,198,000
1,354,000
628,000
617,000
Cons
967,000
490,000
Ref 8c impt
148,000
72,000
2,000
1,000
129.000
37,000
4s
A
A-O
74%
J-J
80
Sale
.
783/4
79
74% Jan
80
81
80
Jan
16
82
Jan
8
97
78
Jan
30
78
Jan
30
9
5
6
10
10
30
N Y Cent 8c Hudson River—
12,000
63,000
For
footnotes,
1997
IVis registered
1997
Lake Shore coll g 3Vis_1998
3Vis registered
1998
Mich Cent coll g 3Vis__1998
3Vi8 registered
1998
Qnn mortgage
16,000
22,000
see
page
14.
3Vis
82
793/4
J-J
62%
Sato
F-A
59
62
F-A
61
F-A
F-A
—
Sale
66%
78
Dec
98
Feb
76
Dec
12
94
Jan
7
607/a Nov
29
81% Feb
13
26
4
63
67
62
Jan
20
65
Jan
583/4
67
62
Jan
9
62
Jan
9
58% Dec
26
66%
60% Jan
7
63
Jan
9
60% Dec
31
74% Feb 28
77
Feb
7
Oct
17
72% Jan
61
67%
...
57
t
SALES IN
December
January
New York
.
S
PRICES IN JANUARY-
Stock
Jan. %
Exchange
BONDS
1947.1948
$
eXT
Jan. 31
Opening or
Bid
Ask
Closing
Bid
RAttGE FOR YEAR 1947
Lowest
or
Highest
Said
Ask
Lowest
Sale
Prices
Highest
Sale
Sale
Prices
Prices
Prices
New York Chic Ac St Louis—
68,000
Ref
75,000
37,000
36,000
40,000
31,000
mtg 37is series E_1980
mtge 3s series P
1986
Ref
N Y
19,000
105,000
2%s
series
B
Mtge
63,000
4,000
41,000
6,000
30,000
283,000
1,149,000
.
A
5,000
553,000
345,000
285,000
series
&
ref
AGen M
M
A
General
Y
Power
N
Sale
98 Vi
98
:__1957
A_i._2007
ser
inc 4J/2S A-2022
1954
1955
Light 2%s_1975
Y & Putnam
1st gtd 4s_1993
& Gas
M-N
5s_1943
D_1982
1,308,000
'384,000
28,000
53,000
Niagara Falls Power 3Vis_1966
A Gen
& Western 1st 4s
Northern Central Ry—
Gen Ac ref 5s series A
5,000
Gen
.
Ac
154~000
4s
83,000
98,000
313,000
'
ref
4Vis
3,000
86,000
49,000
82,000
380,000
lien
48,000
^65,000
302,000
20,000
13,000
69,000
8
Dec
2
73% Jan
30
64% Nov
18
80
7
80
Jan
30
68% Jun
6
71
x69Vs Jan
15
72
Jan
5
A-O
70
100
Jan
8
69 Vi
70%
M-N
11 Vi
Sale
53% Jun
11%
11
Jan
66 Vi
19
12% Jan
5
Sale
66 Vi
7% Dec
12
Sale
65 Vi Jan
28
67% Jan
15
May
6
34%
Sale
60 Vi Nov
35%
Sale
32
Jan
22
35% Jan
29
26% Nov
17
M-N
97%
98%
99% 101%
98% Jan
8
100
Jan
29
96% Dec
4
8% Jan
2
10
Jan
77a Dec
15
M-S
8%
J-D
M-S
A-O
Sale
9%
9%
7
3%
Sale
3%
4
3% Jan
2
47a Jan
8
94%
95%
27a Dec
30
95%
96
9572 Jan
9
96 74 Jan
13
60%
62%
947a Dec
27
64
Sale
62
Jan
16
99
F-A
.
Jan
12
65
99
105
13
15
15%
Jan
5
35
Jan
29
36
Jan
19
15
163/4
M-N
70
79%
70
Jan
7
17
Jan
10
-
1057a Jan
30
797a
93%
Sale
94%
95%
J-J
M-S
A-O
Sale
11%
Sale
107%
Sale
56
Sale
93% Jan
2
12
10% Jan
14
106% Jan
5
Sale
49
Jan
95% Jan
12
16
2
10
~97a
May
_G
17%
Sep~25
Nov
10
92
July
92
Dec
26
30
3372 May 20
30
12672 Dec
29
1367a Feb
10974 Jan
26
M-S
12672 Jan
17
124
126% Jan
17
91
128
128
Feb
14
128
Feb
14
987a Dec
26
1133/8 Jan
28
96
18
109% Jan
29
Q-J
99
Q-F
65
Sale
1003/4
Sale
99
Jan
2
Jan
8
Sale
65
Jan
2
67 % Jan
12
63%
98
6072 Jan
16
6372 Jan
9
102
98
Sale
653/4
17
9l3/4 Jan
12
2
9772 Jan
12
2
97
Sale
100
Sale
9972 Jan
94
95%
63%
1975
\M-S
1974
F-A
1975
A-O
1977
A-O
1st
94%
95%
95%
96%
94
1948
Jan
9
2
10174 Jan
12
957a Jan
26
96 74 Jan
21
9674 Jan
5
9674 Jan
5
Nov
6072 May 19
61
May 13
86
Dec
30
101
9172 Nov
17
14
987a Nov
28
19
1047a Jan 25
95
Dec
30
1047a Jan
963/4 Dec
19
J-J
11
107a Jan
127a Jan
Nov
5
M-S
97%
99%
99%
Sale
98% Jan
10074 Jan
13
9972 Dec
11
92
94%
94
Sale
937a Jan
9472 Jan
21
93
F-A
—
A-1960
A-O
93%
12
943/4
108
Sale
Jan
28
9372 Dec
29
103
14
102 % Dec
30
106% Jun
10772 Jan
13
10772 Jan
13
108 74 Dec
22
109*
J-D
99% 103
1971
J-D
95
101%
100% 10174
100
100 3/4
1007a Jan
30
101% Jan
9
10172 Oct
17
100
Jan
27
102
Jan
12
10174 Dec
31
10874 Aug 12
1093/4 Jan 30
100% 1003/4
99% 100
100
Jan
997» Dec
26
109
9972 Dec
29
100
Sale
J-jD
100
Sale
J-D
1981
J-D
93
95
1980
J-D
96%
97%
Pacific Tel Ac Tel 2%s debs 1985
J-D
91%
92%
91
92
37,000
2%s
3 Vis
ref
P
ser
2Vis
ser
Q
debentures
Paduoah & 111 1st
A-O
1987
A-O
95%
98%
101% 102
J-J
103
M-S
102%
f 4Vis 1955
s
2
,94
101% Jan
8
29
May 16
1097a May 13
10974 Jan 20
96 Vi Jan
9
95
Dec
24
104
98% Jan
8
9674
Dec
30
9874 Dec 23
1047a Jan 20
101
95
94% Jan
30
97
9774
97
Jan
27
91% Jan
30
Jan
947a Jan
7
8
90
Dec
24
Sale
9572 Jan
13
96"% Jan
8
95
Dec
30
10174 101 s/8
10174 Jan
12
10274 Jan
6
10172 Dec
30
104
Electric
cons
5s
1949
1023/4
__
Pennsylvania Central Airlines
370,000
A3Vis
inc
conv
Sep
1
A-O
1952
M-N
104% 107
105% 107
J-D
103%
103%
38%
Su,le
43
Sale
35% Jan
Pennsylvania Co—
23,000
Guar
4s
ctfs
tr
Penn Glass Sand
5,000
ser
E
1st 3%s_1960
■Pennsylvania Pow Ac Light Co
1st mortgage 3s
_1975
127,000
46,000
3s
f
s
debentures
1965
A-O
__
99
99%
997s
A-O
98
9874
M-N
10051 103
Jan
20
1063/4 Jan
20
103% Dec
16
104
May 13
16
43
Jan
30
1067a Jan
Dec
10
3672 Dec
30
67
Apr
11
10172 Dec
__
1960
May 13
103
__
Paterson Ac Passaic Gas Ac
1,000
5
Dec
101 Vi Jan
5
95%
11
Jun
100
2
993/4 Jan
100
Apr 29
30
99% Jan
101
94%
99% 100%
1986
debentures
6
10472 Jan
J-D
&
Jan
5
1974
1st
19
1077a Feb 20
10374 Apr 30
28
1979
ser
4
Jan
__1977
ser
3s
Dec
1037a Jan
N
3s
ref
10
Sale
104
M
ref
&
1st Ac ref 2%s
5,000
94
6
21
101% July 15
1067a 108%
103%
J-D
4
Apr 11
103% Aug 27
103 7a Mar 28
9672 Dec
96%
101
A-O
10%
Mar
104
Nov
1975
Sale
76% Mar 28
7274 Feb 18
92
1974
3s
2%s
&
21
1287a Jan
26
Jan
1st
2
15
2
9374 Jan
1st & ref 3s ser L
Apr
49% Dec
Jan
98
1st
29
127
Jan
'
20% Jan
109
1093/4 Jan
88
K_
16
130
93
ser
1
101% Sep
116
95%
174,000
36,000
13
Jan
56
91
3s
-4
Oct
13
90
ref
Feb
77
Feb
31
90
&
31
5% Jan
7
1047a Jan 18
43
774 Dec
94
1st
Jan
14
3
98
Pacific Gas & Electric Co—
1st Ac ref 3 Vis ser I
_1966
1st & ref 3s ser J
1970
42,000
53,000
204,000
205,000
21,000
69,000
68,000
10
128
127
Oregon-Washington RR Ac
2,000
104% Feb
107
106 74 Dec
Sale
ser
'
3
26
Dec
9
Sale
Navigation Co 3s
Sep
38% Sep
2974 May 20
28
94
mortgage
Sep 30
20% Jan 30
104
Jan
87%
1st
83
70
10374 May 26
1077a Jan
93
Ohio
29,000
5
17
83
__
11%
106%
49
14
Mar
33
F-A
J-J
May 22
Feb
10374 May 26
48
34
59
29
85% Feb
6
11%
J-J
Oklahoma Gas Ac El 2%s_1975
123,000
Jan
110
22
93%
99%
268,000
214,000
100
Jan
70% Jan
J-J
124,000
6,000
110% Aug 26
76% Jan
J-J
390,000
88,000
798,000
6
75
J-J
*Alst gtd gold 4s
Edison Co 1st
103
Nov
101% Mar 13
80
2047
1st mtge 2%s
3
72%
—
2047
(Wise)
29
Oct
79Vi
2047
mtge 2sAs
1st mtge 2%s
10,000
52,000
34,000
100
81
71 Vi
2047
impt 5s ser D
trust
4V2s
Coll
257,000
2,000
100
Dec
99
103
lOgdensburg Ac Lake Champ
10,000
9
115
;_Jan 2047
&
(Minn)
258,000
31
Ref
1,000
46,000
■57,000
64,000
Jan
99% Jan
88
30
3s registered
Ref & imp 4Vis ser A
Ref & impt 5s ser C
19~000
5,000
2
Jan
M-S
Northern States Power Co
5,000
141,000
103
1997
3s
3
97% Jan 11
A-O
1997
registered
General
101% Feb.
1996
A—1974
ser
20
1974
Northern Pacific Ry—
Prior lien 4s
177,000
16,000
inc_2014
conv
Norf
49,000
70,000
mtge 5s
30
Dec
77
Norfolk Southern Ry—
352,000
332,000
100
35
ser
Dec
82
—
106
Telephone 2%s
90
14
M-N
38
ATerminal 1st gold
13
J-J
J-J
105
N Y
Jan
86% Jan
M-N
33
refunding gold 5s_1937
♦A2d gold 4Vis
1937
♦AGeneral gold 5s
1940
IN Y Westchester Ac Boston
♦A 1st
guaranteed 4Vis_1946
368,000
.101%
104
Steam
•A 1st
170,000
91,000
—
J-J
Y
*
282,000
101 Ya
J-J
N
94
82% Jan
98
J-J
29~000
271,000
88
99%
2%s_1977
73,000
31~000
Sale
99%
2043
4s
Ac
Jan
•
Corp 3Vis
1963
IN Y Susquehanna Ac Western *
38,000
60,000
81% Jan
82%
tAN Y Ont & West 1st 4s_1992
N
92
86%
F-A
2000
A
4s
conv
N Y State El
38~000
3%s
I A Harlem River & Port
Chester 1st 4s
397,000
100,000
127,000
7,000
32,000
4s
gold
Debenture 4s
1st
27,000
93 Vi
82%
A-O
IN Y New Haven Ac Hart RR—
♦ACollateral trust 6s
1940
178,000
92
81
1951
4s
Mtge 4s series B__
2043
N Y Lack Ac West 4s ser A_1973
Gtd 4Vis series B__
1973
481,000
2,612,000
4,126,000
3,436,000
5,760,000
90
A-O
1975
N Y Dock-1st gold
N Y & Harlem
10,000
J-D
Connecting RR—
13
108
Jan
31
9
10374 Jan
5
1037* Jan
14
102% Oct
16
1047a Jan
14
99%
99
Jan
6
100
Jan
27
973/8 Dec
30
10672 Jan
10
983/a
97.72 Jan
7
9872 Jan
19
9772 Dec
23
105
Jun
10055 Jan
20
11
104
6
Pennsylvania RR—
62,000
10,000
28,000
34,000
Consolidated
72,000
36,000
Consolidated
gold 4s
1948
Stamped dollar bonds_1948
973,000
249,000
324,000
228,000
406,000
99,000
277,000
98,000
63,000
Gen
71,000
15,000
Peoria
481,000
110,000
General
191,000
249,000
General
J-D
101%
Sale
10072
1968
J-D
107%
Sale
106 72 107
4%s series
D__1981
8
13
1037a Jan
24
110
Oct
16
12272 Feb
3
99% Jan
Sale
26
1037a Jan
9
9672 Oct
16
1187a Jan
11
24
1107a Jan
8
1013A Dec
5
1257a Jan
11
9
105
Jan
95
95%
Sale
Jan
16
997a Jan
Nov
13
9374
9974
95 74 J an
29
9972 Jan
9
9172 Nov
12
11874 Jan
10
98
Sale
9774 Jan
22
9872 Jan
30
9572 Nov
17
mtge 3%s series F_1985
10374 Jan
31
J-J
78%
83
8172
82 74
80
Jan
6
Jan
8
Oct
27
101
Ac
1960
A-O
57%
60
61
63
5974 Jan
14
6172 Jan
22
5772 Dec
31
1990
Apr
21%
Sale
20
21
1872 Jan
13
23
Jan
17
127a May 21
F-A
106
Jan
7
106
Jan
7
99
Jan
5
100 3/4 Jan
8
Eastern
4s ext
4s
1952
Marquette Ry Co—
mtge 3%s series D-1980
1974
General gold 4%s ser C-1977
Philadelphia Co 4Vis
1961
Philadelphia Electric Co—
1st Ac ref mtge 2%s
1971
1st Ac ref mtge 2%s
1967
231,000
47,000
M-S
F-A
106
98%
.
1057a
__
99%
993/4100
12172
102% 111
10274 10972
105
J-J
107%
1067a 106 3/4
1053/4 Jan
—
Sale
J-D
967a 101
9874
M-N
987a
99 7a
Sale
ref
9972 100
mtge 2%s
1974
M-N
97%
1st
97
ref
97%
2%s
1981
J-D
97
973/4
97
1013/4
1937
J-J
1272
14%
1272
.
—
9 72
&
l*APhilllppine Ry
A Certificates
14.
t
of
4s
deposit
84
92
77
106
1187a Jan
Jan
17
7
753/4 Feb
17
Feb
21
16
39
Feb
20
10672 Dec
98 3A Dec
30
105
Aug 20
Mar
t
117
J-J
1st &
32,000
40,000
5,000
page
Jan
10074 Dec
2
Sale
1st
54,000
see
10074 Dec
29
11372 Jan
Sale
A Income
212,000
83,000
98
20
1013/a Jan
24
Sale
mtge 4%s series E-1984
Phila Bait & Wash RR—
General 5s series B
90,000
A-O
10053 Jan
8
Jan
100 3/a Jan
112
98
1T000
footnotes,
1965
__
113
Peoria Ac Pekin Union Ry—
1st 5Vis series A__
1974
2,000
For
A
B__
series
series
100%
112
97%
Pere
114,000
21,000
57,000
16,000
Sale
__
j-j
100,000
164,000
112%
A-O
Gen
3,000
131,000
5s
110 51
F-A
Conv debentures 3Vis
38,000
2,000
4Vis
General
-
100 3/a 103
M-N
1960
4%s
13
-
9%
116
Jan
98 y4 Jan
98 3/4 Jan
9772 Jan
30
105
27
107 3/4 Jan
30
5
6
Jan
Dec
18
130
~30
120
Jun
13
1267a Feb
20
2
105
Oct
1
1087a Jun
2
Dec
24
987/a Jari
23
Jan
16
99 7s Jan
20
100
97
4
105% Jan 20
9874 Dec
30
105 % Apr
7
97% Dec
22
105% May
2
97
16
Jan
15
98
Jan
6
1372
12 y4 Jan
26
13
Jan
9
9
May 26
147a Feb
8
11
HVi Jan
9
113/4 Jan
26
8
Jun
17
1274 Dec
3
97
Dec
105
July
3
NEW
February, 1948
SALES IN
STOCK
EXCHANGE—BONDS
New York
December
January
1947
1949
9
260,000
YORK
—PRICES
Interest
BONDS
9
175,000
Period
Phillips Petroleum 2%s—1964
F-A
Opening
Bid
IN JANUARY
Closing or
or
Bid
Ask
RANGE FOR YEAR 1947
Lowest
Jan. 31
Jan. 2
Stock Exchange
13
'
Sale
Sale
Prices
Ask
Highest
Lowest
Highest
Prices
Sale
Sale
Prices
Prices
Sale
100% Jan
7
Jan
19
99
Dec
9
94% 100%
100% ioo%
94% Jan
29
94% Jan
29
94
Dec
19
100% May 14
102%
101% Jan
27
101% Jan
27
102% Sep 12
May 22
100%
101
104% Apr
14
Pitts Bessemer & Lake Erie RR
50,000
-
1st mtge
1,000
A
ser
1996
Pgh Cine Chic & St Louis Ry
Cons gtd 3'/as series E__1949
Cons gtd 4s series F
1953
Cons gtd 4s series O
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series 1—1963
Cons gtd 4Vis series J
1964
5,000
6,000
i~6oo
7,000
2%s
1,000
i.
J-D
F-A
J-D
M-N
F-A
F-A
.
__
__
102
__
__
100%
102
102
109%
100
109%
106
102
107
102
107
107% Nov
107
112
107
109
Jan
8
109
105% Jan
30
108
1043/a Jan
22 '
108
Jan
18
112
120
120
117
M-N
'
.
—
Nov
13
102% Sep 17
106
May 22
115% Jan 15
107% Nov 18
121% Feb 20
109% Dec
11
119% July 16
Dec
24
8
Jan
8
101
Dec
3
Jan
8
101
Dec
9
127% Jan
18
24
1023/4 Jan 27
103"% Jan
24
104
24
'
Pgh Cine Chic & St Louis RR
General
series A
-1970
J-D
105%
89,000
19,000
General 5s
series B
1(175
A-Q
105%
12,000
11,000
55,000
Gen
mtge 3%s ser E
1975
Pgh Coke & Chemical 3 Vis 1964
A-O
M-JV
68,000
33,000
r.^fv
Pittsburgh Consolidation
42,000
22,000
3Vis
48,000
11,000
14,000
3,000
48,000
debentures
Pitts Steel
13,000
6,000
7,000
3,000
38,000
1st
4Vis
mtge
Pitts & West
4%s_1950
B—1950
ser
1958
1st mtge 4%s series B
1959
1st mtge 4%s series C—1960
v
87% Jan 26
„
102% Jan
5
101% 103
101% Jan
9
J-D
101% Jan
22
87% Jan
J-D
103
103%
103
Jan
10
100% Jan
23
30
101
Nov
20
104
Sep
105% Jan
14
101% Jan 30
101
Dec
17
105% Apr
28
3
101% Jan
90
23
88
Jan
15
75
Jun
84%
86
86%
88
86
% Jan
7
88
Jan
19
73
May 20
91% Jan 23
—
843%
87
86
Jan
29
88
Jan
10
73
May 19
91% Jan
116
Jan
15
116
Jan
15
100
Jan
15
105
Jan
22
843/4
90
gen
4s
series
A
1948
J-D
gen
5s
series
B
1962
F-A
115%
gen
5s
series C
1974
J-D
115
gen
4%s
D—1977
series
102
17,000
23,000
Potomac
j-J
105%
59~000
9~000
t A Providence
1,000
t AProvidence Term 1st 4s_1956
5,000
1,000
Pub Serv El & Gas 3%8—1968
1st <fc ref mtge 3s
1972
1st
El Pwr
1st 3%s_1966
:_1977
3%s
mtge
Securs
48—1957
102
118%
—
101%
100
105Vi
—
100% Jan
8
105 % Jan
9
ilf-N
7%
86
14
8
14
10
Jan
9
11
Jan
15
92
86
100
90
Jan
20
90
Jan
105
Jan
22
107
Jan
22
103% 104%
103
Jan
9
103
Jan
9
141
141
150
145
Jan
26
145
Jan
26
M-N
210
240
1964
J-J
98 3/4
Sale
983/4
991/4
98% Jan
2
M-N
83%
Sale
85
Sale
83% Jan
22
Reading Co 3 Vis ser D..1995
Revere Cop & Brass 3 Vis 1960
Rochester Gas & Electric—
Gen mtge 4%s ser D
1977
M-N
__
101
105
1053/4
240
107
103%
106
104% 108%
107
1967
1967
M-S
14,000
11,000
Gen
J—1969
MS
104
146,000
34,000
286,000
5,000
•tARock Is Ark & L 4%s.l934
ikf-S
64
tARutland-Canad 4s stpd-1949
j-j
73/4
9 3/4
55,000
•t A Rutland RR 4 Vis stpd-1941
73/4
37,000
j-j
7%
9
9%
27,000
1,000
36,000
Saguenay Power 3s
93%
98
92
j-j
80
72
A-O
88
A-1971
ser
St Lawr & Adirondack 5s.1996
2nd gold 6s
1996
St Louis
1st
4,000
292,000
16,000
273,000
658,000
5s
Rocky Mt & Pac
stamped
1955
St Louis-San Fran Ry—
1st mtge 4s ser A
964,000
A 2nd
1997
inc M 4%s A Jan 2022
Bt Louis Southwestern
Ry—
1st 4s bond ctfs
1989
2d
gold 4s inc bd__Nov 1989
Gen
&
ref
5s
series
A—1990
St Paul & Duluth cons 4S.1968
*t ASt Paul & Kansas
27
98% May 26
101% Jun 30
105% Dec
18
107% Jan 31
Nov
13
113
Nov
13
8% Dec
9
17
Feb
3
1053/4 Dec 30
102% Dec 19
111
162
Feb
1
237
Jan"
8
Apr 24
97% Nov 20
85
Jan
5
81% Dec 29
Jun
5
108% Feb
13
164% Jun
5
242
Jun
17
103% Feb
11
99% Jan
8
102
M-S
I
ser
20
Jun
Oct
24
105
July 16
M-S
H
Gen mtge 3%s ser
mtge 3%s
Feb
117
991/4
101% 103%
15,000
ser
103
1
20
2037
Oats 2%s debs
15
Oct
113
„
F-A
m-s
Dec
115
—
100%
102% 104%
63,000
•
3
8
101
J-J
237,000
67,000
Jan
115
J-J
Quaker
3%s
116
J-D
49165
Gen mtge
100
-
2037
1st <fe ref mtge 5s
1st & ref mtge 8s
72,000
48,000
92
Youngs & Ashtabula—
118%
935,000
3
84%
100
770,000
Sep
13
84%
j-d
1,105,000
1,700,000
125% Jan
A-O
j-j
2,000
853/4 Dec
A-O
1st
3,000
5
101% 105
APittston Co 5%s lno deb 1964
1,000
84% Jan
102% 103
14~000
7,000
,
101% 105
31,000
15,000
90
101 % 105
1st
—r~
102%
—
105%
Sale
J-J
1st
1,000
—
J-D
1st
5,000
104%
—
Virginia Ry—
1st mtge 4Vis series A
Pitts
102%
103
;
—;
84%
Coal
1965
1st mtge
—
M-S
J-J
108
107% Jan
—
99%
Sale
104
Jan
63 3A Jan
91/4
10
99%
May 12
110
Jan
21
107% Jan
21
6
104% Jan
12
104
Dec
29
110
Jan~22
7
67 3/a Jan
12
41
May 17
10
8% Jan
29
81/4 Jan 29
7% Dec
7% Jan
23
91/8 Jan 30
7% Dec
97
Jan
* 8
97% Jan
22
13% Jan 23
8
15% Jan
105% Jan
3
99%
Dec
11
79%
80
Dec
19
90
Jan
7
88
Sale
93
88
Sep 26
92
Jan
20
97
Jan
101
Nov
22
—
99% Jan
2
J-J
83
Sale
83%
Sale
81
Jan
26
May
55 %
Sale
543/4
Sale
52% Jan
23
M-JV
97
983/4
102%
__
98% Jan
5
99% Jan
84% Jan
55% Jan
30
643/4 Dec
31
2
8
5
102% Jan 21
4
79% May 19
37% May 19
96
Dec
30
13
92% Feb
3
57% Feb
13
104% Sep
j-j
81%
85
823/4
Sale
80% Jan
29
82 3/4 Jan
31
83
Feb
7
90
j-J
87%
95
94
Sale
89 Vi Jan
21
95
Jan
30
78
July 30
105
49%
Sale
49% Jan
2
54
Jan
9
Oct
2
24
July 25
J-D
City
Short Line 1st gtd 4Vis.l941
St Paul Un Dep 3 Vis ser Bi.1971
5,000
279,000
1,077,000
50,000
A-O
Scioto Val & New Engl RR—
1st gtd 4s
1989
M-JV
Seaboard Air Line RR Co—
1st mtge 4s series A
1996
142,000
A Gen M
561,000
4%s inc A Jan 2016
Seagram (Jos E) Ss Sons—2Vis debentures
1966
38,000
—«
F-A
127
127
—
32% May
105%, Nov.
^126% Oct
lgi
1
1303/4 Jan 16
j-j
99%
Sale
99% 100
98% Jan
673/4
Sale
663/8
Sale
63% Jan
24
68% Jan
J-D
93%
943/4
92%
Sale
92% Jan
31
93% Jan
9
93% Dec
24
A-O
92%
91
Dec
27
F-A
39
1003/4 Jan
99
Dec
20
106% May 18
May
17
51% Dec
6
26
58% May 19
101% May
76% Feb
98
1
4
July 28
Shell Union Oil
544,000
281,000
4,000
44,000
578,000
Corp—
2%s debentures
1971
t*ASilesian-Amer Corp 78.1941
69155
Sale
38%
92%
923/4
92% Jan
2
93% Jan
9
28
28
38
Dec
2
J-J
973/4
Sale
97%
98%
97 % Jan
263,000
Skelly Oil 2%s debs
1965
Booony-Vacuum Oil 2%s_1976
28
98% Jan
6
98% Dec
6
J-d
92
Sale
92 %
Sale
30
94
Jan
1,000
South & Nor Ala gtd 5s_1963
913/4 Jan
7
90% Dec
27
A-O
124
9
124
Jan
9
100% Jan
86,000
42,000
352,000
51,000
21,000
5,000
Southern Bell Tel As Tel
3s debentures
2Vis debentures
16,000
11,000
444,000
Pacific
424,000
285,000
318,000
Gold
391,000
Gold
4 Vis
17,000
(Oregon Lines)
126
Jun
4
4
27
100% Apr 10
126
Jun
Mar
4
j-j
983/4
Sale
993/4100%
983/4 Jan
2
98% Dec 30
109
1985
F-A
90%
91%
92
923/4
91% Jan
27
923A Jan
13
893/4 Dec
29
1043/4 Jan
20
J-J
94%
97%
95
96 %
953/4 Jan
22
96
Jan
22
94% Dec
30
4
J-J
81%
90%
81% " 82 %
103% Aug
81 % Jan
6
82% Jan
13
81
9
Sep 29
4%s—-1977
m-S
95
Sale
953/4
Sale
93% Jan
6
96% Jan
17
1969
90% May 19
M-N
90%
Sale
913/s
91%
90% Jan
12
92 % Jan
12
1981
m-n
8 7 3/s
Sale
89
86
Jan
6
89% Jan
9
1975
83 Vi May 19
83% May 16
J-D
100
Jan
22
,
San Fran Term 3%s A
23,000
Jan
Jan
97
Feb
8
24
Co
4Vis
546,000
124
93
1979
2%s debentures—
^1987
Southern Indiana Ry 2Vis 1994
Southern
121
99% Jan 20
103% Jan
101
Sale
Sale
100% 101%
101
Jan
2
100
1023/4 July 23
98% July .24
100
Jan
104
Aug 13
2
Jun
24
Dec
30
94% Jan
7
74% Dec
30
69 % Jan
7
Southern Pacific RR Co—
10,000
122,000
24,000
74,000
1st
1st
23,000
131,000
418,000
48,000
57,000
19,000
339,000
Devel
45,000
74,000
footnotes,
6s
A
j-j
j-j
j-j
j-j
A-O
77
80
81%
80
Jan
80% Jan
17
75%
77%
77%
78
77% Jan
783/4 Jan
16
94%
90
94%
_.
115
93%
112% 115
Sale
A-O
105
ser A.1956
A-O
j-j
106
j-j
92%
107% 112%
g
102% 105
ser
1st
5s__1996
Intl 4Vis A.
2013
(Cal) 2Vis debs.1966
14.
80%
Sale
1966
8tand Oil
54,000
page
gen
A Spokane
12,000
see
&
St Louis Div 1st g 4s__1951
Southwestern Bell Telep—
2%s debentures
1985
16,000
For
1961
Memphis Div
97,000
27,000
G
Devel <fe gen 6Vis
7,000
25,000
series
Southern Ry 1st cons 5s_. 1994
Devel &> gen 4s ser A
1956
65,000
266,000
4,000
mtge 2%s series E.1986
mtge 2Vis series P—1996
2%s
/
A-O
Apr
F-A
93%
50
99
Sale
Sale
52
101%
107
Sale
112%
110% 112%
102% 105
102% 105
N
94%
51
953/4
55
100% 1003/4
80
89
112% Jan
27
91% Jan
29
94% Jan
9
91
2
107% Jan
20
103
6
110% Jan
106
105
Jan
108% Jan
^116% Jan
9
Dec
2
112% Dec 27
94% Jan 10
128
Jan
7
May 20
103% Jan 23
Oct
18
116% Apr
29
106% Dec
30
121
21
106
Dec
3
117
6
Jan
26
1024& Jan
6
102% Jan
6
102
Nov
21
Apr 30
Apr 16
105% Feb 18
93% Jan
5
95% Jan
6
92
Dec
26
104%
50%-Jan
13
52
Jan
13
15
101
104
100% Jan
Jan
Jan
20
45% Apr
99
Dec
6
27
M^y
2
66% Mkr 7
106% Mar 19
YORK
NEW
14
SAXES IN
January
1947
1948
Interest
BONDS
Standard
Period
(N J)—
1971
Oil Co.
J-J
1972
J -J
100
97
1,000
10,000
1,000
62,000
11,000
37,000
12,000
Ref &
43,000
Ref & imp 2%s ser D—1985
187,000
251,000
45,000
17,000
16,000
140,000
18,000
33,000
Swift
&
2%s debs
Co
97%
98%
100
Dec
17 *
14
98% Jan
6
98
Dec
1
103% Apr 11
103% May 22
115
129
Term RR Assn of St Louis
3s debs
Texas Corp
A-0
ikf-N
1965
1st & ref M 3%s ser B.1970
A-0
1st & ref M 3%s ser C.1990
A-O*
Pacific
&
Texas
20,000
22
116% Jan
21
17
98 % Jan
30
104% Jan
6
104%
91%
92%
92%
94
92 % Jan
7
92% Jan
89
93
89
Jan
122% Jan
5
90% Jan
8
28
124% Jan
94% Jan
2
98 % Jan
21
Jan
12
100% Jan
22
—.
J-J
124
94%
122%
__
97
98
100
102
Sale
20
Texas Pacific-Missouri Pacific
of
RR
Term
24,000
N
J-D
3%s_1974
O
19,000
233,000
859,000
112,000
Third Ave
493,000
25,000
19,000
AAdj income 5s_...Jan 1960
Tol A Ohio Cent 3%s A..1960
Trenton Gas A El 1st 5s_1949
57660
147666
43,000
Sale
J-D
m-s
2%s deb-1961
m-n
A-O
1970
J-J
94%
95
86%
A-O
98
22
83
Jan
61% Jan
98% Jan
A-O
97%
m-s
97
97
2~666
Jan
26
105% Dec
8
112% Jan
9
96%
96
Jan
5
96% Jan
15
94% Dec
29
104% Jan
13
102% 103%
101
Jan
2
103% Jan
26
28
98% Jan
7
100% Dec 29
96% Nov 29
105% Mar 18
98% Jan
96% Dec 30
84% Dec
106% July 15
98% Jan 26
98%
98 %
108
Sale
Sale
96% Jan
5
98 % Jan
Sale
87% Jan
5
91 % Jan
20
97
Jan
15
98% Jan
8
91
Jan
7
92 % Jan
22
97% Jan
2
97 % Jan
2
95% Dec
97
92
96
95%
97%
96
Jan
7
97
J an
2
96% Dec 24
102% July 12
94 % Jan
96% Jan
'5
99% Jan
96%
101
99
100
28
—
99%
96%
78
83%
98%
mtge 4s ser A Jan 1981
Apr
Gen
inc 4%s
B Jan 1991
Apr
3%s series B..1971
F-A
1st mtge
ser
70,000
54,000
7,000
55,000
1,000
57,000
Walworth
8,000
Co conv
92
88%
94
Dec
26
104% Jan 23
98% Aug 27
Nov
3
28
98% Jan
15
94% Dec
31
77% Jan
12
79% Jan 23
75% Jan
20
96%
96% Jan
78
76
78
.
103%
Q-M
1st mtge 2%s series A—1970
2~000
J-D
General
Lighting 5a..l950
mtge 3%s
1967
J-J
27,000
21,000
61,000
42,000
424,000
523,000
74,000
63,000
West Penn Power—
9
99% 102%
106
1950
99% Jan
13
Jan
2
95
100
__
5s
1951
J-D
88%
Sale
—I960
m-s
82%
Sale
101
m-s
__
m-n
97%
Jan
30
76y8Jan
Jan
14
13
99 % Jan
30
28
100% Sep
18
103
98%
97"% Jan
23
98% Jan
7
97
Dec
4
103
Jan
26
61% Jan
57
May 19
76% Feb
57% Jan 23
60% Jan
30
12
55% May 19
72% Feb
10
13
106% Jan
13
97%
98%
61%
58%
9,000
1,000
103%
103
Sale
—
103 y4 Jan
..
95
96
96% Jan
95 Y2 Jan
102% Jan
26
27
14
103%
102% 103%
101 % Jan
118
109
111% Jan
257,000
4,000
44,000
j-j
x64
Sale
19y4 Jan
92%
94 %
93
103% 105%
104
94%
104
105%
—1976
2%s debentures
at
Treasury
selling flat.
following
bbnds have been called
for
redemption, either entirely or partially:
per
due
1948-51,
represented
(Republic
of)
4%s
due
1949,
$925,000
principal amount called Feb. 1 at 100.
77
reported
March 15
29
July 15
Jan 21
Mar 31
102% Apr 28
106
May 6
101% Aug 26
20
105% Jan 15
118% Aug 15
82% Jan 29
May 19
66
Feb
Jan
8
17
92% Jan
27
15% May 19
75% July 23
24% July 7
8
a
at
100.
Apr
30
21
Juh
25
94
Jun
6
Dec
4
102
103% nov
5
109% May 29
Nov
7
100% Mar 25
8
104
17
97
Deferred delivery sale,
rCash
sale.
sales,
x
Sold ex-Interest.
e
The
being in bankruptcy
the
quotation
transactions were made dur¬
month and are not lnoluded in
year's range because of the reason shows
following
ing the current
under Section
Bankruptcy Act or securitiee assumed
by such companies.
116% Jun
interest pay¬
is the dollar
as
93% Dec
60
94% Jan
14
Jan
1948-50, March 15
£200 unit of bonds.
Accrued
qf $4.8484.
of the
6
92% Jan
97%
receivership or being reorganized
Cuba
Jan
able at exchange rate
^Companies
95
100% Dec 30
9
13
26% Jan 31
t Odd-lot
2%s
Dec
9
95% July 15
93 Ya
18
100.
fThe price
fThe
__
Treasury 2s due 1948 March
•Negotiability impaired by maturity.
ABonds
97%
J-J
7
Jan
73
•
92
17
Jan
75% Jan
23
22
Sale
Yonkers Elec Light A Power—
5,000
Jan
Jan
26%
21%
14%
J-D
69%
75%
111y4 Jan
—
18%
of
deposit
2%s__1976
Wisconsin Pub Serv 3%s—1971
ACtfs
74%
__
m-n
Wisconsin Elec Pw
63,000
2,000
5
71
j-j
j-j
103 Va Det?
17
8
14
14
93% Jan
98
^Wisconsin Central Ry—
*Alst general 4s
1949
ACtfs of deposit
•
ASup 6c Du D6cT 1st 4s 1936
75
100
95%
Sale
109
103% Jan 20
20
94% Jan
95
J-J
59
93
99%
99%
101
3
14
87% Jan
Sale
95
Apr
98% Nov
106
101% Jan
Sale
m-s
29
2
58%
J-J
A-0
79% Jan
29
9
60
Wheeling Steel 3%s ser C.1970
1st mtge 3%s ser D__1967
Wilson 6c Co 1st mtge 3s_.1958
Winston-Salem S B 1st 4s 1960
99Va Dec 18
Jan 10
97% Jan
14
J-J
,
100
9
106% Feb 19
109% Apr
88% Jan
J-J
m-s
95
Dec
80% Jan
2361
795,000
25,000
451,000
99
Sale
91
92%
87%
Sale
101
101%
96%
Sale
Registered
2361
Wheeling 6c Lake Erie RR—
1st cons gold 4s
1949
Gen 6c ref M 2%s ser A1992
1,000
106% Aug 26
97% Nov ;9
8
West Shore 1st 4s gtd
396,000
29
5
107% Apr 28
15
151,000
8,000
13
103
17
1
99% Jan
258,000
75,000
Jan
113% Jan
29
108% Jan
97
Sale
7
Oct
2
98%
101% Jan
108% Dec
22
99% 100%
m-s
3
22
105
Jan
Sale
5S
Weet'ghouse E A Mfg 2%s 1951
2%s debentures
1971
4
Feb
8
106% Jan
Sale
99%
m-jn
60
28
101
109
107% 108%
106%
May
A__Jan 2014
May 19
28
7
22
105% Jan
Gold
51,000
17,000
50
Jan
Jan
Sale
Gold
687000
103
Jan
100
108% Jan
106%
93.000
52,000
28
9
105% 107%
302,000
22~000
Jan
18
106% Jan
100%
109
—
108
109
Telegraph—
Fund 6c R E 4%s
279,000
168,000
282,000
63,000
31,000
107% Feb
54
Pacific RR—
Gen m 4%s inc
Western Union
818,000
416,000
355,000
57,000
27,000
30
105% Jan
2
102% Jan
100 A Dec
a-0
J-J
Maryland 1st 48.1952
Western
Dec
Jan
>
1st mtge 3%s series 1—1968
Western
100% Apr 11
100
Mar 3
27
Jan
100
F-A
Westchester
2,000
26
89 % Jan
Washington Terminal—
10,000
10
88 Va Dec
89%
Jan
18
93% Dec
96
Jan
Feb
92% Feb 25
7
93
14
52
94
30
90% Jan 10
5
94% Jan
103
26
31
7
Mar 19
75% Dec
90% Jan
53%
51
May 26
111
106
Feb 24
106% Jan 18
89 % Dec
97
105% 106%
Sale
54
51
80
100% Jan
13
78% Jan
94
95%
89%
F-A
Wash Cent Ry 1st gold 4s 1948
2,000
9
109% Mar 12
98
76
94
A-O
gtd 3%s 2000
5
100% Mar 26
24
28
98%
91%
—
m-n
5%s debs subordinated.1970
WarrenRR 1st ref
103% Feb
100% Jun
Apr
8
99
6
Ward Baking Co—-
17,000
5
Jan
98 % Jan
—
M-N
1966
3%s__1976
19
29
107% May 19
Walker (Hiram) G A W—
2%s debentures
27
Dec
89% Dec
98
15
Jan
100
Ill
111
J-J
Gen
104% Mar 18
Sale
97
96
98%
22,000
31,000
69,000
16,000
Apr 28
12
Wabash RR Co-
68,000
85,000
102
96%
89%
94%
5s
94% Dec 31
97
97%
90
A-O
cons
100% July 11
105% May 20
13
m-n
1st
29
Jan
Virginian Ry 3s series B.1995
50,000
1
Jan
107
2003
1958
137000
225,000
1st gtd 5s
Apr
5
108
94%
Va & Southw
96
12
100
m-s
ref
16
__
F-A
m-s
A
15
Sep
July 25
95% Jan
96
M-N
M 2%s ser E.1975
1st
10,000
79 % Sep
8
105
104 " Mar 26
100% Mar 25
70
Mar 281
99% Jan
91
Va Iron Coal A Coke 1st 5s 1949
52,000.
23
41
12
26
Virginia Electric & Power
*
4,000
Dec
5
100%
m-n
Vandalla RR cons g 4s A-1955
Cons 4s series B
1957
47,000
100
27
96%
F-A
m-s
uef mtge
15,000
23
Jan
98% 100%
1976
.
2
1
137% Sep
95
97%
Sale
101
2%s series C.1991
United Biscuit 2%s debs—1966
U S Rubber Co 2%s deb—1976
2%s debentures
1967
Universal Pictures 3%s...l959
2%s debentures
55,000
114,000
22,000
44,000
3,000
179,000
34,000
11,000
28,000
30,000
99% May
Dec
91% Dec
104
79% Jan
56 % Jan
Union Pacific RR—
107,000
103% Apr
89% Dec
124
107% 108
107%
106
J-D
—
107% Feb
95% 100
102%
—
95
94
106% Apr
4
103
#..
1971
debentures
__
57
99%
102%
78%
58%
99
83%
60
m-s
1st mtge A
2%s
—
80 %
A-O
coll tr 2%s_1975
Union Oil of California—3s debentures
1967
116,000
66,000
100
J-J
1960
4s
Elec of Mo 3%s
Union
12,000
87,000
50,000
Tri-Contin Corp
57,000
67,000
1st ref
100
April
24
14
4
30
Dec
31
23
13
94% Dec 30
12
89%
104
103% 104%
Dec
96% Dec
22
Jan
115
98%
98
Sale
97
J-D
5s_2000
1st g
ref M 3%s ser E 1985
&
Gen
147,000
97%
Jan
97% Jan
117
115
115
RR Co.
Orleans
New
&
Texas
J-J
imp M 4s ser C-2019
99% May 29
12
100
12
97% Jan
98%
91% Dec 24
8
Jan
Jan
100
Prices
•
94% Jan
92% Jan 30
92%
99%
—
Prices
Prices
Prices
Ask
92%
93%
92
1966
Sunray OH Corp—
2% s debentures
Bid
Ask
Bid
Sale
Sale
Sale
Highest
Sale
Lowest
Highest
Lowest
Closing or
Opening or
M-N
Debentures 2%s 1
261,000
Jan. 81
Jan. 55
Stock Exchange
$
$
RANGE FOR YEAR 1947
PRICES IN JANUARY
New York
December
465,000
STOCK EXCHANGE—BONDS
below:
None.
New York Stock
•
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
OF
Stock Sales
1948
January v—————.Shares..
20,217,606
STOCK
PRICES
FOR
1947
JANUARY
Stock
23,556,803
Sales
Jan. 1 to Dec. 31—
1947
—Shares—
1946
253,623,894 363,709,312
NOTICBJ—Cash and deferred delivery sales are disregarded in the month's range unless they are the
only transaction of the month and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
puting the range for the year.
Aggregate Sales
for year
New York
in Jan.,
1948
Shares
122,300
20
270
17,200
6,000
Bid
Par
Abbott Laboratories
•
87
Abraham St Straus
•
100
2.50
9
A C F Brill Motors Co
PltI€ES~IN JANUARY-
Jan.2
1947
Opening or
STOCKS
Shares
ar300
Price Jan. 2,
Stock Exchange
1947
Ask
Sale
110
Sale
/ Opening
' Bid
79%
77%
6%
or
Ask
Jan. 31
Closing
Sale
703/4
72
70% Jan
90
80
90
90
Sale
6
Highest
Sale
Jan
53/s Jan
Lowest
Sale
26
8
20
Prices
793/4 Jan
66% May 20
8
90
Jun
4
29
5
5% Dec
43% Apr
13% May
May
30% May
6
May
25% Dec
19
18% Oct 20
27
16
19
55
30
38% Feb
120
410
21,200
328,200
12,000
86,600
5
3134
Sale
20
Sale
17%
173/4
16"% Jan
19
21
Jan
5
150
3,470
1,067,400
319,900
28,400
275,200
1,040
17,300
102,400
27,000
77,600
503,900
preferred
100
Alleghany Corp
.1
5Va% pfd series A....100
$2.50 prior conv pfd
*
Alleghany Ludlum Steel
*
Allege West RR 6ft gtd_100
92%
94
Sale
78
80'
80
82
80
Jan
20
80
Jan
20
3
Jan
20
3% Jan
2
39
Jan
19,300
507,000
78,500
55,800
.100
5,600
53,600
24,600
1,300
21,700
2~200
5,900
4,900
4,300
44,900
500
39,700
2,400
3,000
92,600
3,900
13~600
93,700
4,400
72,200
102,800 1,723,900
122,200
8,400
8,200
111,800
330
6,010
58,600
1,800
170,100
10,900
11,500
3,300
461,500
27,000
8,300
503/4
Sale
Jan
23
523/4 Jan
Sale
5234
17%
Sale
16%
Sale
16%
163/s
15% Jan
22
5434
58
4234
46%
Sale
45
Jan
8
2
17% Jan
46% Jan 27
Addressugraph Miiltigraph.10
Admiral Corp
1
3334
3434
35
47%
353/4
31%
31%
31
Air
34%
Reduction
2,040
10,200
800
Aldens
Inc
common
Allen
Industries
Inc
Allied Chemical St
Allied
Kid
11,100
57,000
4,700
38,700
7,000
35,400
2,800
18,500
1,700
1,700
7,200
264,800
27,600
4,700
97
173
*
Dye
519,100
55,500
362,500
39,200
41,900
189,900
11,600
507,200
108,000
15
Sale
26%
Sale
26%
Sale
243/4 Jan
23
26% Jan
8
Sale
98
Sale
4
110
Sale
102
3%
3%
Sale
3%
105
102
Sale
2
33/8 Jan
Sale
Jan
15
Sale
5934
Sale
100
Sale
40
Sale
40%
Sale
72
73%
71
72
70 3A Jan
7
30%
Sale
28%
Sale
273/4 Jan
22
88
95
89
10
10
Jan
31
178% Jan
30
Jan
2
4% Jan
8
95
11%
102
189
Sale
Sale
178 3/4 180%
19
41% Jan
2
Jan
17
30% Jan
5
72
11
Jan
5
190
Jan
5
5
Sale
283/4
Sale
27
Jan
22
31% Jan
9
30
Jan
89
91
85
87
86
Jan
90
Dec
89
Jan
12
Sale
38%
Sale
36%
343A Jan
24
91%
92%
91%
92
91% Jan
29
8
91
Sale
30%
31%
28
28%
28
Jan
26
30 % Jan
6
Sale
6%
Sale
5% Jan
24
6 % Jan
9
53
78
Sale
38%
9%
50
Sale
102% 104
47
50
48
Jan
14
94%
Sale
91
Jan
28
49
48% Jan
22
Sale
13
22
50
Sale
48%
7%
52%
Sale
8%
21%
30
3934
Sale
Sale
Sale
77
80
13
14
21%
64%
11%
45%
Sale
41
~6%
sale
90%
Sale
186%
49%
Sale
Sale
Jan
2
106% Jan
50
12
Jan
9
8% Jan
21
Jan
28
5
52
preferred-.
100
Corp.1
58
21
Sale
Sale
63
64
63
Jan
10
213A Jan
64% Jan
12
11
11%
10"% Jan
27
113A Jan
12
9
Sale
40
Sale
39% Jan
23
42% Jan
9
36
Sale
106
Sale
1073A Jan
5
Sale
105% Jan
4% Jan
21
4%
2
43/4 Jan
8
79%
Sale
Sale
4%
Sale
6
58
2
Can—.—35
preferred—
—100
112
non-cumul pfd..—100
Chain & Cable—*
Chicle
•
Co
Amer Encaustlo Tiling
20%
"sale
105
106%
Sale
19%
Sale
2334
19
Sale
88%
Sale
6%
Sale
16
1734
18
Sale
28%
5
15%
17
Sale
90
16
51
7
107
Dec
3
Apr
9
Dec 26
50% Dec 22
5
11% Apr 11
80
Mar 26
31
Jan
7
77% Jan
7
17% Feb
5
50
May 19
May 19
4
1073/4 Dec
3% May 19
18
88
37%
16
Sale
Sale
2%
Sale
Sale
88%
90%
Sale
8%
101
47%
17%
103%
Sale
77
Jan
6
168
Jan
26
80% Jan
175% Jan
9
Sale
8
166
393/4 Jan
22
433A Jan
9
36
Sale
100%
98
Jan
8
100% Jan
21
Sale
21
Jan
19
22% Jan
8
104% Jan
28
106% Jan
15
27
53/4
47%
3
Feb
110% Nov 12
7% Feb
8
17% Jan
Sale
90
5
Sale
37% Jan
26
Sale
1013/4 Jan
22
40% Jan
11
11
6 3/8
5
Jan
2
6% Jan
15
3% May 19
16
Sale
143/4 Jan
23
16
Jan
31
13
Jun
17
16
Jan
22
17% Jan
2
16
Dec
2
Jan
5
2% Jan
2
2
Dec
Jan
27
89 % Jan
9
86
Dec
6
7% Jan
5
8% Jan
8
7% Dec 30
76
78%
73%
73% Jan
30
773A Jan
12
40
38%
6%
74%
39%
63/4
37% Jan
20
40
6% Jan
22
52
55%
53
Jan
5
Sale
23%
6%
63/4
97
85
7
5
Jan
5
49
24% Jan
6
22% July 30
7% Jan
5
6
90
53
Jan
13
92
Jan
13
11% Jan
13% Jan
23
12
Jan
2
491,000
American Locomotive.—1
26%
Sale
20%
Sale
21%
Sale
20"% Jan
13,500
219,900
5,550
51,900
131,200
260
4,680
33,000
1,300
45,100
1,800
34,200 1,184,700
120,500
9,500
127,400
11,100
preferred ——.100
Foundry—*
3.90ft cum preferred..l00
Amer Machine St Metals—*
115% 117%
Sale
27%
Metal———*
Sale
28%
Sale
132% 135
13% Sale
12834
Sale
79,300
6ft preferred
American Molasses Co
American News Co
100
1
.
Sale
Jan
6
20
Sale
18
Sale
17% Jan
22
81%
Sale
82
83
81% Jan
2
8
83/4
Sale
Sale
33
—*
37%
38
31%
Sale
116
8%
90%
Sale
06
Light..*
preferred—.———*
13%
05
preferred
—*
109%
Sale
823/4
Sale
Am Radiator St Stand San.*
15%
Sale
14%
Sale
American
Power St
100
Mill
10
preferred—100
preferred
American Rolling
434ft
eonv
176
36%
105
119
180
165
Sale
174
73/4
26%
128
102
7%
7% Jan 13
26% Jan 23
2
128% Jan
Sale
129
Sale
77% Jan
22
85% Jan
9
76% Dec
5
Sale
13% Jan
23
14% Jan
9
11% May 19
95
Sale
55%
Sale
533/4
Sale
Sale
145%
American
American
Stores
Stove Co
American Sugar Refin
7ft preferred
Amer Sumatra Tobacco
*
*
100
100
33%
26%
Sale
Sale
28%
29%
Sale
X45
142% 145%
5
\
145
33%
138
Sale
25
24%
2234
Sale
21
213/s
Sale
36
36%
1273/4 130
19%
127
18%
128
18%
Jan
6
30
Jan
5
27% Jan
25
39
19
135
Sale
24%
101
144% Jan
32% Jan
Sale
28
5
22
51% Jan 22
Sale
Sale
J an
Jan
•39
143
28%
19%
For footnotes see page 27:
Sale
333/8
5
22
•10% Jan 22
17% Jan 23
Sale
40
27
28
92
183/4
37%
Jan
32% Jan
Jan
28% Jan
172
97
11
135
X25% May 19
127
Dec 15
78%
Sale
32%
2
13%
100%
132
14
5
Sale
35%
163
30
7
Jan
5
173/4
40%
35
7% Dec
8% Jan
28% Jan
132
Dec
Sale
158
30
85
19
**
Dec
12
11
—
80
95% Jan
18%
39%
Snuff
9
28
Sale
6ft non-cumul pfd—100
American Steel Foundries—*
84% Jan
86% Jan
22%
American
10
Sale
15
36%
57%
165%
31
18% Jun
102
Dec
21
Ship Building.—*
Amer Smelting St Refining.*
7ft preferred
-100
Dec
2
7
>
American
10
12
Jan
20
8
Sale
176
170
Dec
12% Jan
9
Jan
12
24% May
99
May
9% Aug
15% May
40% Jan
56% Jan
14
34
151
Jan
2
9
34% Jan
9
Jan
26
26
29% Jan
9
12
23
Dec
140
29
28% May 27
Jun
15% Feb
3
32% July 17
July 17
7
14% Feb
147
39% Feb 24
16% Feb 24
129% Feb 21
117% Feb 21
Feb
7
Oct
8
Feb
7
Feb 24
21
25
20
27
48% May 19
Feb 10
Feb
4
Oct 15
70% Dec
1
172
July 17
142
Dec
8
32
Dec
29
40
136% Ddc 10
25% May 19
23% Jun 10
158
Jan
6
37
Feb
8
20
30
24% Jan
39% Jan
5
21
Jun
2
34
Jan
6
116
May 17
May 19
19% Jan
12
21
15
17
Jan
Jan
9
2
Jan
37%
109%
16%
22%
42%
Jan
18
101
186
24
129
Jan
28% Sep
19
26% Jan
35% Jan 20
Jan 19
128
116
■
26
21
•
Oct 28
104 % Jan
2
175
13
5
13
29%
Jun 27
30% Feb
8 3/4 Jan
170
14
18% May 19
83/4 Jan
Sale
5
Oct
8
323A Jan
32%
7
Apr
14% Nov
5
Sale
6
C
34% Jan 10
10% Jan 24
106% Mar 7
Apr 23
9% May 17
May 19
24
88
Feb
12
23
8% Jan
31
Jan
Feb
15% Jan 30
Jan
8%
31
7
55
May 16
7% Jan
73/4
American Seating Co—*
American Safety Rasor
16
Sale
8%
30%
6
22% Jan
5
103
102% 103
Jan
Jan
115%
25%
101%
42%
9%
74% Dec 29
37
July 29
5% May 19
23% Jan 29
6% Jan 19
Sale
73/8
92
55
Jan
7% Jan
Mar 12
17% July 28
20% July 15
6% Feb
8
5
86
Feb
6% Feb
11
7%
Sale
46
10
163/4
24%
14%
30%
48% July 28
118% Oct 15
38% Dec
25% May 19
92
American
102
101% Dec
Pale
101
24
22
2
Sale
98
30
Dec
2
11%
7ft
7
4
18% Dec
88
12
153/4
Amer Machy St
5
Jan
95
preferred
6
Aug
26% Feb
30% Jan
33%
Amer International Corp—*
Feb
56
26
53
10
110
Jan
81%
8
Feb
5
27
48
1
Jan
8
Sep
Sale
7%
1
Sep 12
19
27%
106
Mar
Feb
47% Oct
Sale
7%
n:;.
lo
88% Jan
196%
54%
115%
28%
21
21
21
18
863/4
39%
107
193/4 Jan
5
99
29
7%
Sale
100
22
Jan
88
50% Jan 13
5
19% Jan
May
94
May
20% May
105% July
29
2 Vb
4034
9
26
Dec
853/4
6%
'
27
75% Dec
Sale
39%
•
Jan
173/a Jan
47
18
11%
6,100
7
Jan 23
8% Feb
50% Dec 27
20% May 19
653A Dec 23
Sale
1047/8 1053/4
Sale
6
99
169%
41%
Sale
29
113%
22%
—80
Produots—1
21%
40%
American Hide St Leather—1
preferred
98
Sale
105
„
Ice
Sale
21%
43
•
•
Hawaiian A jamship.10
Amer Home
98%
23
$7 2nd preferred A
$6 preferred.
American
Sale
98
1
Amer European Securities—*
Amer Export Lines Inc—40c
American A Foreign Power.*
conv
Sale
42
50
preferred—100
conv
114
24%
Sale
107% 108%
79
172
15%
600
Mar
99% Oct 27
35
•
Sale
13,400
3,900
4,100
5,600
Jan
423A Oct 14
26
34% May 16
57
107%
71
80
1
Amer Invest Co of Illinois
20,250
38,100
1,580
247,800
56,300
20,300
57,100
15,300
12,600
73
7% Jan
513/4 Jan
193A Jan
14%
.
46
7
36% Oct 14
39% Mar 6
105% July 28
5% May 19
Jun
Nov 24
22% Feb
24% May 19
48
8
Apr 12
12% Nov
5
30% May 19
Sale
39% Jan
92% Jan
5
94%
32%
Sale
Feb
104
202
24
28
37
13%
100
44
16
19,800
410,700
31% Jan
2
1023/4 Aug 11
5% Feb
4
10% Dec 27
164
30
53/4
8
48% Feb 18
333/4 Jan
7
1
18
76% Nov 17
21% Jan
Sale
6
Feb
13
23
Sale
35%
10034 101
10
9
27% Dec
90% Nov 10
22
19
12
1,050
24,000
3,090
2,400
Jan
10
6% Feb
5
Jan
Colortype—10
Amer Crystal Sugar Co
10
434ft prior preferred
100
Amer Cyanamld Co
—10
334ft pfd series A.—.100
Amer Distilling Co.—
20
7 ft
56
29
Jan
112
18
31% Jan
S.ie
170
Nov
Oct
40% Oct
10% Feb
2% May 19
25% May 19
Sale
&. vie
51,200
1,720
16,200
2,300
16% Dec
85
22
1,300
60,400
1,264,300
1,390
963,700
26,070
229,100
41,400
23,350
60
4
21%
323/4
11%
12%
32,500
1,200
8,400
1,050
1,900
10,800
3% Dec
7
July 28
103A Feb
7
29
33%
100
preferred
American
6ft
Nov
21
1
200
10,500
1,700
100
32%
30%
American
6ft
8% Jan
36
20%
American Car Sc Foundry—*
Amer
22
Sale
Amer Cable A Radio
5ft
7% Jan
Sale
American Bosch Corp
Amer Brake Bhoe St Fdry—*
7ft
8%
19 Vs
American Bank Note——10
7ft
9
7%
33%
Amalgamated Leather Cos.1
6% conv preferred
50
Amerada Petroleum Corp—*
Amer Agrio Chem (Del)—*
American Airlines Inc—l
3% ft cum conv pfd—100
conv
Jan
Sale
•
Alpha Portland Cement——*
*
30
8
87% Jan
110
19
5
Co
Corp
4% cum preferred—
Allis-Chalmers
Mfg.
3%ft cum conv pfd
4ft
Jan
Sale
38
May 20
18
May 17
29% May 17
Allied Stores
6ft
'50
10%
3634
58
46
American
31,600
9,600
6,000
100
4
4834
com—1
Allied Mills Co Inc
110,960
1,500
31,700
51,800
60,800
3,130
234,100
68,000
97,300
270
5%
4% ft
American
490
1,700
2,700
107
Alabama St Vicksburg Ry.100
Alaska Juneau Gold Min,..10
189,200
16,880
153,000
20,600
7,300
3,900
9
•
Inc
t
18,500
47
Prices
2
•
10
,
■
9
1
Steel Co
Acme
Adams Express
Adams-Millis
'4
Jan
6,700
40,800
400
Sale
■
63/4 Jan
90
163,000
62,800
231,500
11,200
87,100
93,800
508,200
14,600
Highest
Sale
Prices
Sale
Prices
Ask
Bid
com¬
BANGETOirYEAR 1947
Lowest
.
or
when
3
18% Oct 30
Mar
5
28% July 24
29% Jan
7
47% Dec 17
146% Feb 24
20
Oct 22
Aggregate Sales
for year
New York
in Jan.,
Stock Exchange
Shares
Shares
138,300
5,400
23,800
3,120
12,800
#
1947
1948
CTHTTTC
oiUl/lvd
84,500
634,000
American
Tobacco
22,481)
American
12,400
Amer
300
156,400
7,100
49,300
897,900
Anaconda
5*
Viscose
Water
Oorp
Sale
151%
Highest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Sale
150 % Jan
23
153 % Jan
8
Co
149% Jun
74,620
87,400
4,120
380
3,100
25,600
45,700
200,900
1.400
8,300
66%
Sale
64
Jan
26
68% J an
5
62
15
5
66 %
Apr
82% Feb
Sale
Sale
64% Jan
27
69% Jan
5
5
Sale
137% 138%
140%
19
84% Feb
153 y4
61% Apr
Sale
136% Jan
6
141% Jan
14
Sale
52% Jan
26
60% Jan
2
117% 118%
116% Jan
2
1193/4 Jan
13
Xll6% Oct
10
120 3/4 Auy 12
7% Jan
23
Jan
5
7% Dec
30
8% Dec 22
18% Feb
8
14
58 V*
Sale
Sale
7'%
Sale
53
7%
Sale
17"%
Sale
15%
34 y4
Salt
42%
Sale
443/a
Sale
xlOOVs
Salt
92%
96
95
97%
Sale
85%
91-
89
91
L__•
$4 conv prior preference.*
86%
Zinc, Lead Se Smelt—1
conv.
60%
116%
Sale
117% 122%
100
prior
•
Copper
10%
Salt
67
75
Salt
34
15% Jan
6%.
7
64 %
65
40%
pfd
25
Mining_50
Wire
Sale
-
6%
41% Jan
8
135
2
17% Jan
7
23
44% Jan
31
Jan
21
99
Jan
9
86% Jan
19
89% Jan
30
6% Jan
Sale
New common
5
73/a Jan
9
5% May 19
62
May 2
30% May 19
65
62% Jan
16
64
Jan
Sale
33
23
34% Jan
9
Jan
& Co 21%
Anderson-Prichard
Oil
Sale
Sale
49%
10
50 %
Sale
333/4
38
Sale
37
104% 107
52%
53%
99
101
50
17%
Sale
23%
Sale
203/4
15
Andes Copper Mining Co..20
17
10
10%
9%
Sale
32 3/4 Jan
28
38
353/4 Jan
1,700
4,400
2,100
13,100
2,350
500
9,500
21,400
1,160
1,590
6,700
31,000
4,500
10,100
8,400
13,000
»
"
44,300
81,500
1,739,500
64,000
127,500
10,510
14,600
77,000
103% Feb
10% Jan
■
6.
69% Apr
Mar
42
5
*
Jan
2
5
Nov
20
20
104% Jan
5
1013/4 Nov
28
51
51% Jan
22
53 % Jan
6
463/4 Jan
16
21
58% July
193/a Jan
23
23% Jan
2
14% Apr
15
24% Dec
22
9% Jan
29
10
Jan
5
9% Dec
30
16
29
5
3% Jun
10%
50,500
198,200
132,700
45,600
19,790
2,450
51,630
12,600
1,940
186,400
37,710
3,360
2,900
81,600
200
19,500
8,700
135,900
10,400
84,900
5,600
135,400
888,900
68,000
44,800
31,300
559,000
87,100 1,284,400
30,500
458,700
2,100
41,900
1,230
4,580
7,600
89,100
66,600
3,000
310
3,570
498,200
57,200
3,900
19,900
4,100
125,800
78,000
4,100
37,700
280
4,890
3,100
21,400
500
4,400
148,300
2,300
25,100
440
8,200
Sale
4%
5%
4%
5
4% Jan
13
Jan
5
36%
37%
34%
Sale
31%
32
313/s Jan
28
34% Jan
2
14 y4
13%
Sale
13 %
Sale
13% Jan
19
14% Jan
8
105
Sale
1043/4
Sale
Jan
6
Jan
9
$6
prior preferred..*
Armstrong Cork Co.
$3.75
81,600
7%
36% Dec
35
29
38% Dec 26
51
5%
24~00
4,500
4,400
41,100
56,000
35,200
2,900
13,600
1,500
700
3,270
67,700
345,000
6,700
86,400
5,950
6,690
-
470
640
19,600
23,900
14,900
222,400
233,500
2~600
55
Jan
7
91% Dec
29
110
Feb
17
14
22
19
Jan
4
14%
143/4
14% Jan
10
14 3/8 Jan
20
14%
15
15%
Sale
13%
Sale
13% Jan
22
15% Jan
5
10% May 19
17% Feb
13
18%
Sale
14%
Sale
15%
103%
15%
133/4 Jan
26
15% Jan
29
13% Dec
6
203/a Feb
13
4
Sale
101%
25% 26%
101
Sale
95
Sale
92
101
126%
Sale
130
133 %
Sale
99
100
105% 106%
105
Sale
27%
Sale
103
Sep
Sale
Jan
23
108
Jan
17
99
Dec
4
132% Feb
98% Jan
28
102% Jan
12
99
Dec
1
134
Feb
5
28 3/4 Jan
26
93
Jan
90 % Jan
12
34
Sep
2
May 19
99
Jan
2
26
112
Feb
10
10% May 19
40% May 17
18% Feb
15
59
Feb
13
343/4 Feb
15
66
101 % Jan
12
X98
101
Sale
17
Sale
16%
Sale
99% Jan
14% Jan
29
Sale
22
17
Jan
2
Sale
50
Sale
49
493/4
47
22
50% Jan
2
Jan
29
5
15%
Sale
Dec
97% Jan
50%
4
25
19
•
Line RR
Dec
38
Sale
39% Jan
28
69
77
68
Jan
22
68
Jan
22
Sale
33
Sale
32 3/4 Jan
28
38 % Jan
2
Dec
26
Sale
104
105%
104% Jan
30
107% Jan
13
105
Nov
28
92
113% Sep
22
923/4
91% Jan
27
97
Jan
6
91
Dec
30
105
21%
Sale
21% Jan
22
22"% Jan
2
21% May 19
64
9
4%
Pfd
$3.75
Atlas
series
B
4%
Conv
Baldwin
63%
114
Sale
Sale
59
116%
111
Sale
112
57 % Jan
111
Jan
28
22
114
Jan
Jan
9
24% Jan
20
27%
•
11
Sale
6
Jan
($1.20)—*
17
Sale
13%
14%
13%
14%
13
Jan
26
13% Jan
Sale
18%
Sale
16%
17
16 % Jan
22
19
5c
Inc.
Loco
22%
94
6
21%
(The)
(B T)
Sale
115% 117
27VS*
25%
6%
43%
Auto Canteen Co of Amer—5
Avco Mfg Corp (The)3
$2.25
conv
preferred
*
Babbitt
105
25% Jan
•
prior pfd
Co
Sale
62%
100
Corp
Austin Nichols & Co
Autocar
24%
•
preferred
Tack
111
,
93
5
Atlas Powder
Atlas
109
100
Corp
Sale
v t
6%
16%
28
24
Sale
6%
Sale
18
26
24% Jan
Sale
20
6
Sale
16 % Jan
Sale
5%
Sale
4
37%
39%
37%
Sale
353/4 Jan
22
13%
Sale
Sale
1
Works
24
14
14
Sale
13% Jan
5
3/4 Jan
6
19
73/a Jan
Jan
19% Jan
5% Jan
38
29
9
10
8
29
Jan
7
5
14% Jan
10
23 % Jun
62
4
Jan
22
31% Apr
15
57
Apr
111% Dec
Mar 29
Aug
8
26% July 24
18
73
15
121
22% Mar 11
5% May 16
13
77
40
July 28
July 9
27% Jan 30
12% Feb
10
Dec
31
18% Feb
18
17% Dec
12
29% Jan
29
15% Dec
3
4% May 19
27% Jan 27
7% Feb
36% Dec
29
49
Feb
13
Dec
30
16
8
May
21
Bale
14%
Sale
143/a
Sale
14
Jan
21
153/a Jan
9
13% Dec
26
15%
Sale
12%
Sale
11%
Sale
10% Jan
22
13% Jan
2
22%
Sale
19%
Sale
18%
Sale
17% Jan
19
20 3/4 Jan
5
14
25 Va Feb
Sale
14%
Sale
143/4
15%
14 % Jan
12
15
2
66 %
Sale
7% May 17
11% May 17
9% May 19
61%
63
62
Sale
61
Jan
5
63% Jan
-9
60
Jan
13
55%
Sale
45%
47
46
Sale
45
Jan
22
51% Jan
10
42% Dec
8
23%
24
22%
23%
22
% Jan
24
24% Jan
9
8
24% Feb
100
,4% preferred
100
Bangor & Aroostook RR__50
5% conv preferred
100
Barber Asphalt Corp
10
'Baltimore &
c.lj
Ohio
Barker Bros
4%%
Oil
Iron
3%%
cum
Beck
Inc
4%% pfd
Shoe
Beech
RR
42
43%
44
Sale
353/4
Sale
32
9%
Sale
10
10%
22%
23%
Sale
21%
Sale
62
Sale
109
Sale
100
100
103
11%
1
38
10
Belding-Heminway
gale
35
50
Beech-Nut Packing
Aircraft
&
Corp
Howell
Co
100
Bendix Aviation Corp
Bendix Home Appli
Beneficial
Industrial
16%
16%
10
preferred
4%%
16
1
;
May 19
Jan
10
44 % Jan
5
453/8 Dec
19
Jan
19
373/8 Jan
2
20% Apr
15
6
27
11% Jan
23% Jan
8
203/4 Jan
Sale
2
18
8"% Dec
Jun
4
18
16% Feb
16% Feb
69
Feb
05% Jan
28% July 28
54(4 Jan
9
393/4 Dec
24
19% Feb
8
24% Nov 24
36%
Sale
35%
34% Jan
27
38
Jan
7
353/4 Dec
29
84
85
85
86
86
Jan
29
90
Jan
8
83% Dec
29
110% Jan 31
Sale
17%
18
17% Jan
26
18 % Jan
5
17% Dec
29
9
96% Dec
19
203/4 Aug
7
108% Feb 15
96%
35
1
5
Sale
Sale
Sale
37%
Sale
33%c
28 %
1946.*
Sale
95%
Sale
11
Sale
29
32
31
33
31
Jan
21
33
Jan
12
36%
34
35%
8%
16%
17
15%
96
Sale
95
6
12
40
Jan
2
Feb
17
Jan
5
30% Jun
16% Jan
5
12% May 16
Sale
16% Jan
13
18% Jan 30
10% May 21
18
Jan
6
16% May 19
24% Jan
2
28%
Sale
Sale
Sale
20
Jan
23
24 % Jan
2
94% Jan
96
22
94% Jan
22
95
Dec
May 17
24
Jan
13
31
Jan
8
28
18% Jan
22
213/4 Jan
2
23% Jan
20
243/4 Jan
5
17% Sep
9
21% May 20
28
'
243/8
i9
37
19%
Sale
Dec
30
Sale
24%
5% May 27
29
28
303/4
20
94%
Jan
113/s Jan 29
Jan
30%
Sale
100
2
15
98
18
5
2
Jan
32% Jan
16%
24%
94%
Sale
% Jan
8 % Jan
62
153/4
21%
24%
103
Loan.*
Pfd $3.25 div ser of
18
9% Jan
36%
1
Co
Jan
17%
2.50
Aircraft Corp
Creek
45%
37%
18%
25
100
w
pfd
Mills,
Beech
44%
Sale
18%
•
conv
52%
24 %
1
Corp
Poods
Beaunit
51
Sale
5
Co
Works
Bayuk Cigar Inc
Beatrice
26
50
preferred
Barnsdall
Bath
10
243/4
39 % Mar 31
18% Oct
14
1063/4 Aug
39% Feb
7
2534 Nov
12
28% Jan
7
7
99% 101%
78
81
84
86
80
Jan
•6
843/4 Jan
19
77% Dec
19
17
32%
103% Feb
l
25%
Sale
25
Best Foods
Inc
(The)
1
Bethlehem Steel Corp (Del).*
24%
24% Jan
30
26% Jan
9
24% Dec
9
35% Jan
21
26%
Sale
29%
30
27%
Sale
9
19
29
Sale
19% Apr
32% Oct
91%
102%
2
76% May 19
105% Dec
23
34%
Sale
150
Jan
27
66
Feb
3
18% Jan
23
Best
&
Co
Black
(E
W)
Bliss & Laughlin Inc
9
23
62% Jan
8
14% Jan
14
133%
61% *623/4
133/4
Sale
30
18%
Sale
15
Sale
14%
Sale
14
Jan
23
24
Sale
29
30
27%
273/4
243/4 Jan
22
15%
17
17
Sale
15%
163/4
15% Jan
15
17% Jan
5
14
35
37
35
37
35%
36
35
21
37
Jan
7
•
Sale
58
.
60
14
14%
133/4 Jan
29%
31
29% Jan
Jan
2
31
Jan
Dec~24
46% May 20
133% Dec
29
7
25
15% Jan
9
12% May 19
293/8 Jan
5
18% May 19
May 21
May 17
36
Jan
6
x203/8 Feb
10
35% Nov 20
183/4 Dec
17
5
Sale
23%
Sale
243/s
Sale
23% Jan'
2
26% Jan
17
54
Sale
31%
Sale
33
Jan
6
33% Jan
30
59
Feb
11
Sale
89
91
90
33%
91%
31
112
90
Jan
5
96
Jan
12
89
Dec
30
116
Jan
8
65
49
Sale
47
Sale
47
Jan
3l
51
Jan
19
45% Dec
22
67
Jan
9
•
Inc
_
63%
1
Corp
30%
Sale
26
Sale
24
Sale
23% Jan
30
26% Jan
5
15
(The)
49 V*
Sale
41%
Sale
40%
Sale
40
Jan
27
413/4 Jan
17
5
44%
Sale
54
Sale
46%
Sale
46
Jan
24
54 % Jan
5
100%
88
Sale
91
93
88
preferred—100
Maine
22
RR.
99
5%
Bearing C0..5
Braniff Airways Inc..:
2.50
Brewing Corp of America.15
Bridgeport Brass Co
•
24%
Sale
Roller
Manufacturing
Briggs & Stratton_
207,600
Brooklyn
com
preferred
Union Gas
•
12%
95
Sale
100%
7%
78
Sale
Sale
81%
4%
35
8%
Sale
71
75
.
2
90% Jan
23
29
4% Jan
5
34% Jan
36
Jan
4% Jan
4%
21
Jan
2
8% Jan
7% Jan
8
Jan
27
r75
36
r75
35% Feb
38% May 21
37% May 19
49% Jan
9
55
Oct
15
102
Sep
10
6% Feb
3
88 % Dec
32
Dec
26
13% Feb
81
Dec
26
96
9% Dec
5
Sale
113/s
Sale
93/4 Jan
13
ll3/8 Jan
31
Sale
31
Sale
30% Jan
28
33% Jan
9
30
29%
Sale
27%
27%
27
Jan
26
29% Jan
2
36%
Sale
32
33
31% Jan
28
37
Jan
6
'90%
93%.
95
96%
93% Jan
5
16%
Sale
18
Sale
16% Jan
2
30% Jan 28
Sale
105% 107
27 %
101
Brunswick-Balke-Collender.*
25
35%
Sale
Sale
102
Sale
31%
Sale
30%
30%
94
98
94
21%
20
Sale
Jan
28
3
18% Feb 27
11
23% May 19
31% Feb
10
303/4 Nov
20
63
96% Jan 30
90
18 3/4 Jan
9
32
Jan
14
May 17
Jan
2
26
109% Apr
3
15% Dec 30
253/4 Jun 11
2834 Feb
5
36 y4 Jan
7
Dec
95
20
Jan
40% Feb
98
20%
1
21
7
27
10%
7
39% Feb
30
313/4
Sale
May 20
Jan
Sale
28
27
3% May 19
Sale
63
•
36
43/8
41% July 23
24% Oct 15
May 19
15
2:50
100
4%
25
34
•
Brown Shoe Inc common—15
$3.60 preferred
•
137% Jan
Sale
5%
For footnotes see page 27.
28
•
cum
3%%
53 % Jan
30
37
•
100
Briggs
133"% Jan
Jan
5
Co
&
136%
Jan
Co
Stores
3%%
134
35
& Brass Corp
class A
Class B
Bond
140
31
103 3/a Jan
28% May 9
14% May 19
29% Nov 17
Bohn Alum
Borden
22
35"%
2.50
Bros
Boeing Airplane
Ami
135
13
58%
•
Co
Bloomlngdale
Bon
154
29
32 % Jan
•
Mfg Co
Blaw-Knox
Bliss
147
273,4 Jan
99 % Jan
Sale
1
Decker
&
Sale
*
7%
preferred
—100
Bigelow-Sanford Carpet
•
Birmingham Electric Co
*
Bristol-Myers Co
44,800
lo
5
lo
Coast
105,200
3,130
3,330
38% Jun
94% Jan
26
Bower
25,400
5
29
73
29,100
120
49% Jan
Jan
25%
2,200
II,400
1,500
27
88
14%
10
Inc
Boston
6,600
42% Jan
88%
68
6,610
6,300
44%
88 %
38%
26,200
22,500
13,100
43%
Sale
14
100
Investment
295,300 /«Borg-Warner
215,100
4,100
323,600
273,000
106,000
49%
Sale
500
100
24
49
93%
20%
Refining
...25
conv pfd aerie* A—100
1,100
15,100
preferred
New common
245,200
242,600
32,500
8,600
30
Sale
Bell
I,500
Dec
21
69
1,930
588,200
15
21
103
15% Oct
130% Jan
61
60,900
18,600
96,800
39% Oct
26%
20
8,600
107,700
228,400
6% Feb
Apr 29
9% May 19
35%
5,000
800
17
30
Atlantic
Bell
98,000
7
Atlantic G & W I 88 Linea.l
5%
preferred
100
52,200
316,200
232,400
Jan
•
preferred
ATP
106
4
20
Top & San Fe._100
Atlantic
Sale
102% 104
104
Jan
111% Mar 10
5
Corp
2nd
133
50%
*
Corp
Sale
129
Associated Dry Good* com.l
6%
1st preferred
100
172,600
42,600
21,000
5,900
preferred
Constable
Artloom
2,400
14,400
cum
Arnold
30,600
8,500
conv
Atchison
3,800
.
5Va
*
357,100
306,300
6,400
5
Illinois
1
<"•
38% Jan
5
of
13
27
100
Armour
Associates
100
510
W Products Co Inc
31
Jan
38%
Archer/Daniels-Midland
315,600
9,310
5,780
42,300
44,400
1,660
100
A P
Dec
50"% Oct 20
110% Feb 13
90
9
33%
38
49%
109
•
60
12
May 19
26% Jan 16
■6'
*
Hocking Glass—12.50
$4 preferred
Anderson Clayton
163% July 23
May 23
68% Jun
5
95
«
61%
Sale
27
41% May 17
Cable—
&
Dec
t
67,500
4
68
Water Works & Elec.*
Anchor
174% Feb
66%
69
;
5,900
19
sale
Sale
;
Inc__5
7% preferred
Anaconda
9,050
Sale
Prices
bi
100
Wks
Amerioan Woolen
$5
151%
Bid
RANGE FOR YEAR 1947
Lowest
Highest
Lowest
82%
100
preferred
Amer
Ask
Bid
IN JANUARY-
or
25
preferred
Amer
Sale
Closing
Opening or
25
.
Class B
219,700
2,360
8,450
14,700
14,700
45,800 1,016,000
49,400 1,526,400
700
24,800
800
39,400
or
^sk
171%
Telep & Teleg.ioo
PRICES
Jan. 31
Jan. 2
jjia
par
American
6%
2,
1947
Opening
939,200
-
Price Jan.
21% Jan
5
Dec
26
20
% Dec
5
106% Apr 30
3
27% Feb
NEW YORK STOCK EXCHANGE—STOCKS
February, 1948
Aggregate Sales
Jan., for year
New York
in
1948
Shares
20,700
323,600
210
2,160
1,053,200
510
21,680
1,900
36,500
1,800
5,000
4,200
44,000
Par
Bucyrus Erie Co
1%
preferred
Budd
Bid
Bid
17
Sale
120
Sale
Ask
19%
18%
19%
Sale
20%
Sale
preferred
413,900
Bush
350
4,740
100
Brothers
.—15
preferred
Copper & Zinc
California
17,900
116,600
2,490
342,800
12,800
267,700
Calumet 8s Hecla Cons Cop_5
4,500
89,700
32,100
1,300
526,700
Campbell W 8s C Foundry..*
Canada Dry Ginger AleCommon
1.66%
180
2,390
200
12,300
88,600
1,256,800
7,900
570
3,580
260
8,980
5,600
1,900
17,200
3,600
26,400
293,100
97,300
41,500
7% partic preferred
Byron Jackson Co
100
38% Feb
10
19% Jan
23
21% Jan
5
14
17
84
22% Feb
104% Feb
84
Jan
5
88
83% Jan
22
96
83
88
84
87
88
Sale
14%
Sale
133/a
Sale
13% Jan 23
Sale
10
Sale
9%
Sale
6
89
83
85
.20%
Jan
7
86% Feb
18
31
25% May 20
80
Dec
37% Nov,
Jan
13
89% Jan
9
80
Jan
6
84
Jun
14% Jan
2
12% May 19
10 % Jan
15
6
Jan 30
72
J11
Dec
9
Dec
27
108% Jan
3
Dec
11
.
100
4
.
Sale
12%
Sale
11%
113/4
11% Jan
Sale
85
86
81
Jan
2
3
Jan
Sale
20
3%
Sale
19
18
95% Jan
Dec
31
Jun
88
Jan
22
100% 102%
100
12% Jan
5
Jan
9
33/a Jan
30
7
89
"
17% Jan
20 3A Jan
27
98% Jan
19%
9
6
94% May 22
15
102
Jan
12
253/4
26%
25% Jan 24
28
Jan
2
19
May 19
27% Oct
6
Sale
333/4
Sale
31%
Sale
31% Jan 22
33% Jan
2
34% Dec
12
56%
52
54
53
24% Apr 28
51% Dec 12
52
53%
52
Jan
5
Jan
17
Sale
2%
Sale
2
Sale
2
Jan
5
2 % Jan
2
Sale
73/8
Sale
7%
7%
7
Jan
19
7 % Jan
2
31%
28%
Sale
26% Jan
22
30% Jan
5
253/4
15%
Sale
31
Sale
14%
Sale
115%
*55
8% Feb
7
34% Oct
22
17% Feb
10
143/a
Sale
133/a Jan
16
14% Jan
1133/4
Sale
108 3/4 Jan
13
115% Jan
2
110
Dec
3
38%
39%
38% Jan
24
393A Jan
16
38
Dec
10
483/4 Feb
18
19%
18
18%
18 3/4 Jan
13
18% Jan
6
18
Dec
11
25% Jan
20
11%
Sale
12%
Sale
10% Jan
22
12% Jan
2
153/a Feb
13
Sale
41%
44%
40% Jan 27
44% Jan
2
9% May 17
33% Nov 21
47% Dec
15
123/4
Sale
12%
12%
123/a Jan
12% Jan
6
11
14% Feb
1
55
56%
57% Feb
18
Canadian
123/i
Sale
13%
143/4
54%
56%
25
*
Capital Admin Co class A—1
10
RR—*
Co.100
127
39
Sale
54%
109
56
111
54% Jan
104% 105%
105
Jan
29
5
12% May 13
14
54% Jan
5
50
29
109% Jan
6
102
132
Apr 14
May 26
Nov 24
128
Sale
273/8
Sale
29
29%
273/s Jan
2
31% Jan
10
27
Dec
29
39% Jan
Sale
39%
41
38%
38%
38
Jan
29
41% Jan
12
38
Dec
8
50% Feb
7
Sale
163/4
Sale
163/4
Sale
15%
Jan
22
17 % Jan
5
21% Oct
14
36%
Sale
42
Sale
40
40%
39
Jan
26
43% Jan
8
12% May 19
353/4 May 19
Oct
14
series
58%
Sale
57% Jan 23
61
Jan
12
243/4
Sale
24 3/s Jan
22
28% Jan
2
1,400
20,660
98
Sale
98
983A
97% Jan
5
102
Jan
21
x97
Dec
Sale
130
131%
Jan
22
137
130
Dec
45
12
9
Carriers 8s General
Case
7 %
Corp.
7%
(J I) Co—_
preferred
$4.75
35
158
of Am. com_*
Coi"p
1st
preferred
•
7% 2d preferred
100
Celotex Corp common
•
5%
preferred
20
Central Aguirre Sugar Co..*
Central
Central
Hud
Central
HI Lt
600
5,200
Cent N
Y
Gas
143
7
Sfcle
46%
135
108
145
Sale
Sale
137
7
73/8
41%
133
6% Jan
Sale
Jan
2
Sale
25%
Sale
23% Jan 24
27% Jan
130
26
20% Jan
5
19
21% Feb
14
18% Jan
2
18% Jan
21
Xl7% Dec 29
22% Feb
19
Sale
Jan
20
8% Jan
8
7% May 19
14% Jan
2
*
10%
Sale
8
Sale
8
8%
7% Jan
27
x8% Jan
7
7% Dec
8
10% Jan
2
pfd.lCO
pfd.100
113%
Sale
102%
Sale
Jan
2
104% Jan
30
100% Dec
23
79% Jan
14
80
Jan
7
7% Jan
6
11
11% Jan
88
92
77
79
8
1033/4 104%
79%
102
Sale
Sale
9%
Sale
12%
12%
83/4
9%
6,800
268,400
•
33%
Sale
26%
27
25%
28,600
5,200
598,100
Certain-teed
1
21%
Sale
16 3/4
Sale
22,000
135,300
Chain
•
27
28
26
27%
100
Co
Fibre..*
210
4,630
3,700
70,100
Checker
24,400
25
Chesapeake Corp of Va
5
Chesapeake & Ohio
25
3 % %
conv
preferred—100
Chicago & Eastern HI RR—•
$4.50 preferred
Cab Mfg.—
_•
1.25
Class A
Sale
110% 111
21%
99
Sale
14%
23
14 3/a Jan
21
17% Jan
9
283/4
293/a
26% Jan
7
11% May 19
20% May 19
19% May 21
Sale
Co
Vtc
for series A pfd—100
Western RR-*
common
1003/4 Jan
6
19
14% Jan
5
10% May 10
20% Feb
13
28
27% Jan
30
28 3/4 Jan
9
23
Jan
3
30% Oct
28
42% Jan 23
84% Jan
2
45% Jan
9'
403/a Dec
10
54% Jan
2
81% Dec
30
9%
9 3/a
Sale
6%
7%
Sale
36%
Chic 8s North
Sale
7%
Sale
4%
8%|
5%
15
•
43/8 Jan
5%
preferred
Chicago Pneumatic Tool
preferred
12
53/8
4% Jan
2
5% Jan
Sale
9
Sale
8% Jan
31% Jan
2
93/4 Jan
5
35% Jan
31
19 3/a Jan
Jan
Sale
Sale
323/4
Sale
35%
Sale
138,400
2,700
31,400
40
~3l6
5%
27,100
1,030
606,800
Cleve
4,600
64,400
Cleve
100
1,770
5%
120
27,200
2,610
1,850
384,800
6,500
58,600
7
27% Feb
21
9
33% Nov 25
53% Feb
13
20% Jan
34% Dec
2
16
35% Jan
2
•
26
Sale
323A
Sale
32
32%
30% Jan
22
33% Jan
2
55
Sale
53%
55
53
54
53 % Jan
28
543/4 Jan
22
29%
Sale
28% Jan 22
31% Jan
15
65 Va Jan
22
68 % Jan
15
45% Jan 22
mmm■
——
100
mmmm
■
MJ
.
tmm
——
•
mm
mmmm
.
m
L
49%
25
—
Corp
40
Sale
42
34
Sale
36
4
40
16
51% May 19
56
July 23
1
——
—
„
——
50% Jan
30
5
12 % Jan
12
103/4 Dec
31
IS8/* Feb
11
15% Jan
13
21
18
11
......
Jan
23
17% Jan
4% Jan
35
36
Jan
Jan
21
35
Jan
«...
12
4
Sale
34
2
21
6
4% Nov 29
32
Dec
30
Feb
7% Mar
1
42% Mar 17
'
2.50
63%
(The)..8.50
i~% series
4%
Jan
16% Jan 28
Sale
17
21,000
38% Feb
12
Sale
Sale
16%
1,640
22
17%
17%
320
7
30
4
38%
17
2,100
1
10% Jan
8
Sale
16
62,700
20
8% Feb
15% Feb
14% Feb
Sale
6%
65,800
62,000
29
12% Dec
6% May 19
233/4 May 19
13% Nov 15
161/4
15%
315,900
12% Jan
6% Feb
35%
*
6,900
23/4 Dec
102% July 25
7% Feb
3
5
Sale
10
4,700
4% May 17
8% May 19
43/4 May 19
16
Sale
100
t Childs Co
18,700
28
20%
ex-div
Chickasha Cotton Oil
Preferred
Jan
16
46
series A
El Co
2
5
12
G &
Jan
2
Sale
11
Cine
14
9
11%
Chrysler
7% Jan
9% Jan
11
341,100
24
2
Sale
874,400
9% Jan
12% Jan
Jan
Jan
7% Jan
14
17,000
19
6
8
24
3% Apr 14
5% May 19
6% May 19
14
103/8 Jan
Sale
.*
34,100
285,300
14
19
100% Dec
29
9
Chicago Yellow Cab
Chile Copper
Jan
5% Jan
100
Pac RR—*
3,680
90
7
•
5%
27,800
10
23
5
29
Pac
RR
99,700
Feb
Jan
Jan
12% Jan
12%
123/4
27
110% Jan
19% Jan 22
Sale
•
20
96
Sale
6
Oct
Sale
Sale
5%
99
6
2
30
13
6%
12
14
96%
8%
8
Jan
12%
12%
7%
33
21% Jan
20%
Sale
83/4
•
10
29%
Sale
253/4
Sale
Sale
58%
24%
A
100
108
110
91
96
94%
Sale
57% Jan
Sale
23% Jan
Sale
a"a Jan
99%
96
Jan
63% Jan
2
19
25%Jan
% Jan
12
20
96
Jan
20
22
27
2
56% Sep
23
Nov
9
66% Oct
24
29% Jan
96™ Dec~19
21
6
111
Feb
Feb
18
48% Jan
30
20
Cincinnati Milling Mch Co_10
C I T Financial Corp
•
•26%
Sale
22%
Sale
22%
Sale
21% Jan 21
22% Jan
2
21% May 21
28
45%
Sale
39
Sale
393/a
Sale
36% Jan 26
40
Jan
9
City Ice 8s Fuel
City Investing Co common_5
5%% preferred
100
31%
Sale
31%
32
30%
30%
30
32
Jan
7
37% May 19
27% May 20
34 % Nov
3
11% Feb
10
City Stores
Clark Equipment
CCC 8s
10
Elec
Ilium
10
15
10
Jan
2
8
78
79%
79
89
78
Jan
6
80
Jan
9
78
Sale
15
15%
19%
Sale
15% Jan
6
19% Jan
31
32%
30
22
33% Jan
313/4
165
195
105
80
90
37
Sale
11~2
•
"sale
com_.l
Special gtd 4% stock—.80
Climax Molybdenum Oo
•
20%
Sale
Clinton
38
Sale
Ino
:
Cluett Peabody 8s Co
7% preferred
4%
cum
2nd
Coca-Cola Co
Class A
59%
•
100
•
•
31%
160
v
>
43
148
Sale
155
63%
900
143
Sale
190
84
35%
__
Sale
109
293/4
109
Jan
30
Sale
31
Jan
14
28% Jan
21
107
Jan
5
Sale
73%
75
72
Jan
2
45
44
44%
42% Jan
14
15%
Sale
15%
Sale
143/4 Jan
35%
353/4
33
333/4
31
35%
Sale
142
3/4
Sale
183
Sale
62
62%
1350
34%
138
87%
63V4
34%
1300
12
5
107% Jan
73 % Jan 27
43
Jan
13
7
15% Jan
17
27
35 % Jan
5
10% Jan
5
Jan
34% Jan
142
140
88 3/4
Sale
373/8 jan
8% Jan 26
Sale
170% 174
Jan
Jan
87% Jan
•
Dec
31
34% Nov
21
May 19
-
■■
85
■
Jun
-r--
■
26
34% Nov 28
107
Dec
31
27% Jun
10
106
Nov
71
28
43% Jun
27
115% Feb
4
35% July 28
Mar
3
Dec
10
101
Jan
22
26
57
Feb
18
14% Dec
10
24% Feb
32
....
May 21
3
393/4 Mar 12
_
.
34
Dec
10
140
Dec
26
30
913/a Jan
9
89
Dec
Jan
2
141
63 3/s Jan
22
—
—
Jan
42% Dec
8
—
95
109
16
183
—
10
363^ Jan
15
6
23
142% Jan
23
Mar
18
19
Jan
94
20% Feb
29
62 3/8 Jan
169
May 19
12% May 19
„
24
85
Jan
41%
139
10
—
35
Jan 19
105% Jan ' 6
Sale
107%
..J^.
29
80
Sale
Sale
Jan
72
89
138
9%
82
9%
100
(The)
8%
108%
107
1
Coc a-Cola Internation Corp.*
For footnotes see page 27
56%
1
pfd
;
106% 107
30%
106% 107%
100% 102%
Cleve&PittS RR Co *t% gtd 80
Industries
32%
180
95
100
Corp
Sale
170
com...—•
preferred
8% Jan
Sale
Sale
20
—100
preferred
Graph Bronze
27
18%
St Louis Ry Co—100
$4.50
Jan
893/4
5
preferred
Clopay
100
Sale
Sale
1
50
Class B
1,100
12,300
153/4
11
7.Q00
46,500
35% Mar
91
163,800
850
15
88
1,100
1,060
22 % Nov
Sale
10,000
2,700
5
Sale
197,500
153,300
26% Jan
43/4
407,700
40
22
84 3/4
20,000
8,600
1,800
25% Jan
~6%
805,100
14,900
18
26
8
Sale
72,600
43,100
59,000
9,700
14% Feb
43%
Sale
60
27
23
27%
9%
8,470
16% Oct
9% Dec
Sale
Chic Ind 8s Loulsv class A 25
4,200
11% Dec 29
5
29%
137,300
100
4% May 19
13
43%
Sale
6,600
31
26
10% Jan
28
143/4
A
12% Jan
Jan
12% Jan
Sale
50
ser
15
22
25
113,200
Pfd
96% Apr
27
~6
40
&
4
77% Dec 30
3/4 Jan
54%
Chicago Corp (The)
Chicago Great Western
5%
preferred
Paul
10
Feb
94%
22%
101
16
28,700
19,600
-
7%
116
~
Products
Preferred
193/4 Dec
193/4 Jan
Sale
10%
13,800
28
24
Sale
93/4
600
6
Apr
32% Feb
8
12%
42,700
156
19% May 19
18%
Sale
&
108% Jan
20
Sugar—9.50
Isld
7
Sale
Sale
conv
8
22
64
Sale
9%
Rock
Feb
28% Dec
20
133/4
$3
158% Jan
8%
•
Chic
30
49% May 19
17% May 19
18%
Century Ribbon Mills
Cerro de Pasco Copper
89,600
17,900
20
193/4
20,000
397,700
8
Dec
Sale
of N J
St
73/4 Feb
47
Sale
tCentral RR
Milw
13
21
Central
Chic
Dec
14
42,000
65,100
Jan
29% May 19
132
5
59,800
61,700
6
9
19
26%
800
Paper 8s
46% Jan
138% Jan
Sale
5,900
Champion
2
23
27
313/4
13,100
Belt
Jan
Jan
Jan
20%
El
3.40%
Violeta
7
7
41
133
135
21
&
4%%
Pr
106 3/4
7%
Sale
160
2
1
Foundry Co
930
202,000
118,200
2,610
149,500
630,600
9
16
Sale
II,200
49,300
Jan
49%
Corp
Preferred 4%
Sale
16,600
110,600
10
Carpenter Steel Co
273/4
41,200
Feb
Carrier
58%
118,600
8
Sale
Sale
556,300
29
3% Feb
Sale
1,400
43,000
4,700
12,200
Jan
17
21
4,500
3
6% May 19
21% tyfay 19
61
7,600
Jan
143/4
18%
Lt
13/4 Dec
104
44%
121
24
Ohio
102
Celanese
25,000
23
Sale
Caterpillar Tractor..
151,800
4
10
22% Oct
13 3/a May 19
891,200
10,500
7
Feb
28
23%
Power &
3%
6
148,500
2,100
10,900
23
May 19
18,400
62,500
5,040
6
16% Oct
Sale
40
&
3%
Sale
39%
preferred class A
,86
33/a
*
Mills
Jan 27
8
1
Ry_.
81
81
Sale
48
Pacific
Sale
85
5,160
309,300
15
Mar 12
10
242,100
460
7
24% Feb
79
88
80,
320
19,300
6
Dec
5,600
13,300
54,800
20
Dec
14% Feb
May 19
Dec 26
May 19
88
6
9% Jan
125
55
—50
preferred
.
46%
Carolina
18
May 14
84%
84
Southern Ry Co.100
Canadian Brewers Ltd
•
Clinch
23% Feb
20% Nov
2
May 19
28%
Canada
$3
14 Va May 19
26
Jan
25
Packing Corp—•
preferred
Carol
11
7
6
Sale
102% 104%
*
Callahan Zinc-Lead
Cannon
102 Va Apr
Jan
35% Jan
87%
17 %
6,200
19,800
30
18
27
Jan
83
82%
5%
*
6,090
1,900
12
19
30 % Jan
Sale
23%
,,48,000
I,300
87 % Jan
16% Jan
Sale
Sale
107% 108
5
Co___
conv
6
17%
32
Sale
85%
86
100
730
$4.25
,
7%
3,000
19,590
88
17
83
74
13% May 19
Bldgs—
41/2%
5%
2
14%
1
Co—1
preferred
(A M)
36% Jan
93
Burroughs Adding Machine.*
106,300
Byers
22
90%
:—100
23,500
117,400
343/8 Jan
95%
100
22,600
Butte
36
86
Burlington Mills Corp com_l
\%
preferred
100
Butler
69
80%
17%
75,800
14
99
35%
12,635
Jan
Sale
17%
202,900
2
36%
341/4
380
70 3/4 Jan
Sale
Sale
3,700
5,800
72%
29
Sale
16,300
9
71 %
36 Ye
1%
120
5
Sale
21%
Bush Terminal
19
10% Jan
703/4
96%
Terminal
5
123 % Jan
Sale
5
'3%%
197/a Jan
6
22
74%
*
840
21
9% Jan
Sale
El 3.60% pfd—100
10
17% Jan
122% Jan
*9%
•
pfd
Sale
Prices'
Sale
Sale
1
2nd
Highest
Sale
Prices
123%
123
10%
Buff Niag
conv
Lowest
Prices
35%
197/a
122% 124%
Bulora Watch
3 % %>
Sale
Prices
Sale
Bullard Co
12,230
Highest
Sale
12%
17,100
1,100
RANGE FOR YEAR 1947
Lowest
Ask
Bid
JANUARY-
or
•
76,100
722,500
8,810
IN
Jan. 31
Closing
or
94,700
360
340
Ask
5
Co
Forge
Jan. 2
Opening
or
—100
Co common
$o preferred
,
(The)
Buffalo
PRICES
1947
Opening
STOCKS
Shares
37,100
Price Jan. 2,
Stock Exchange
1947
17
48% Mar
6
Feb
7
26
91% Dec
19
May 19
x61% Jun 10
191% Nov
6
65% Jan
11
1,140
May 21
154
1,155
May 22
Aggregate Sales
in Jan.,
New York
for year
Price Jan. 2,
1947
Shares
16,400
STOCKS
294,100
710,
9,960
70,600
7,400
6,400
30,000
79,300
777,700
94,800
5,900
20,110
20,470
10,150
V 8,700
122,900
46,600
1,914,800
119,600
129,500
9,600
Par
Bid
Colgate-Palmollve-Peet Co.*
$3.&o preferred
•
Collins St Alkman
•
Colonial
55%
100
Ask
Sale
102
5
Jan. 31
Closing
Opening or
Bid
Bid
Ask
44%
Sale
43%
88%
Sale
Sale
Sale
23 %
18%
14%
17%
14 %
24%
Sale
Prices
gale
90
Lowest
Highest
Sale
Ask
88%
RANGE FOR YEAR 1947
Lowest
or
Highest
Sale
Sale
Prices
Prices
Prices
45% Jan
33
May 19
94
Jan
87
Dec
Sale
41% Jan 26
88% Jan 29
22 y4 Jan 28
25
Jan
18%
17% Jan
23
19y4 Jan
Sale
13% Jan
22
15% Jan
17%
17 Vb Jan
19
18
Sale
12
Jan
2
15% Jan
9
9
56
Jan
2
105% July 25
24
42
43
14%
Sale
15%
19%
Sale
17%
Sale
Sale
Sale
Sale
12
Sale
100
100
14%
14%
13%
13%
Sal?
15%
Sale
15
13%
Sale
Sale
13V4Jan
12% Jan
6
14
5
17% Jan
16% Jan
>10
30%
Sale
24
Safe
24
24%
23% Jan
6
25 Va Jan
12
Class B140
Columbia Gas St Electric—*
31
Sale
24%
Sale
23
24%
22% Jan
29
24% Jan
21
11%
Sale
11%
Sale
10%
Sale
2
36%
Sale
34%
Sale
31%
Sale
10% Jan 30
31% Jan 29
11% Jan
Columbian
35% Jan
7
21
Sale
11%
Sale
11%
Sale
11 Ya Jan
23
12% Jan
8
10
Apr 18
30% May 28
11% Dec 30
79%
Sale
66
Sale
63
66
64% Jan
29
Jan
63
Dec
30
86
Mar 21
48%
Sale
37
Sale
37
Sale
36% Jan 26
66%
38% Jan
6
9
36
Dec 30
50
Feb
Sale
45%
109% 111
40%
Sale
39%
Sale
36% Jan
40% Jan
2
36
May 19
90
Sale
94%
Jan
17
87
Dec
22%
Sale
Mills Inc.—
Colorado Fuel & Iron Corp.*
6% cum conv preferreCLSO
"a''
2,500
4,020
2,060
Opening or
PRICES IN JANUARY-
—
Jan, 2
1947
Stock Exchange
Shares
1948
■'
100
1st preferred
2d preferred
4%
46
23% Dec
8
18
Aug 25
May 17
16% May 19
Feb
10
22% Oct 23
18
Oct 22
12
20% Feb
10
8
May 14
9% May 15
17% Feb
17% Feb
11
8
Jan
16 %» Feb
4
'
Colorado * Southern
4%
19%
9
May 20
4
Columbia Broadcasting
4,900
96,600
.10,600
5,700
700
*
9,700
20,800
2,160
97*900
188,100
28,970
28,700
467,000
166,000 4,239,100
15,600
137,900
52,100
629,100
6,500
90,400
10,600
120,500
1,100
21,700
14,500
231,100
82,000
926,600
11,700
80,300
6,600
141,900
2,400
25,500
18,700
312,400
85,700
599,000
9,800
211,800
2,300
69,500
2,400
79,900
1,970
17,260
,
9,800
184,900
420
5,510
232,700
6,900
534,200
13,300
94,400
120,800
809,800
506,400
71,800
12,100
700
31,000
500
5,000
9,000
44,000
54,300
4,700
5,600
600
32,500
£40
18,900
2,770
16,600
320
80
11,100
770
7,300
9,100
18,100
1,200
6,100
3,800
3,000
1,700
14,900
96,500
5.410
110,300
2,840
137,700
33,020
189,400
4,850
4,540
217,700
8,510
127,900
99,300
308,200
10,200
35,700
37,600
-111,500
21,900
253,100
700
137900
820
12,610
191,700
32,900
21,670
189,200
90
14/700
—
800
2,800
1,000
43,100
240
2,500
72,500
17,000
20
4,100
8,000
84,100
4,700
31,400
5,300
949,500
4,670
42,300
746,900
256,800
270
72,000
*
Commercial
3.60%
Credit
Commercial
10
preferred—100
cum.
Solvents——.*
Commonwealth St Southern *
$6
•
preferred—,
610
20% May 19
2% May 19
Jan
2
9
94
29
123% Jan
29
26*%
Sale
Sale
26% Jan
2
x28% Jan
8
25% NOV 28
33% Jan
Sale
Jan
Sale
Sale
29% Jan
30
30%
30
Jan
Sale
4% Jan
21% Jan
Sale
xl04%
Sale
104
Sale
16%
Sale
15
14
14%
11
Sale
10%
Nat
54%
Sale
50%
Sale
47
Cons
Aircraft
14% Jan
2
33 y4 Nov
20
22
30
35% Feb 11
5% Jan
2
Sale
8ya May 16
23% May 19
30% Jan
27
Sale
Sale
2
5
Jan
2
104% Jan
15%
14% Jan
27
17 % Jan
Jan
51
Nov
7
3
7
18
108% Mar 26
20% Jan 13
15% Jan 10
11% May 21
10% Dec 16
2
Feb
29% Feb
18
104% Nov
6
11
Apr 14
4% May 19
21
8
xl04
Sale
10% Jan
20
47%'
43% Jan
24
Jan
2
16 %
Sale
13%
Sale
14%
Sale
13 y8 Jan
.2
15V4 Jan
16
40% May 19
10% July 30
54% Jan
—1
Consol RR ofCuba 6 % pfd 100
Consol Retail Stores inc... 1
26%
17%
27
23%
24%
23%
Sale
22% Jan
26
25 y8 Jan
19
17
30
Sale
13%
Sale
13%
13%
13
Jan
6
Jan
15
Vultee
15
Consumers Power Co_
Sale
34%
34%
Jan
112%
Sale
100%
Sale
103%
Sale
100% Jan
2
Container Corp of America 20
4%
cum
preferred——100
46%
Sale
42%
43 %
38%
Sale
38 Va Jan
22
96
94,%
95%
95% Jan
14
2
•
21
$4.50
•
preferred..
Continental
Baking Co
•
$5.50 preferred..
Continental Can common.20
$3.75 preferred..*
Continental Diamond Slbre 5
Continental Insurance....l0
93
Sale
18%
102% 108
Sale
37%
106% 107%
Sale
10%
51%
Sale
16
30
12
42 y2 Jan
5
94% Dec 30
Jan
14
Sale
12
Sale
11% Jan
13
13% Jan
17
11% Dec
89
94
85
89
86% Jan
30
90
Jan
14
94
98
31%
Sale
32%
Sale
31
Jan
27
33% Jan
96%
98
95
97
96% Jan
29
98
Jan
Feb
19
12% Apr 14
43
May 16
12 y8 Jun 27
27% Oct
23
55
Dec
10
44
55
23
8
7%
Sale
Sale
54%
Sale
50%, 51
47
Jan
23
Continental Steel Corp
14
16%
Sale
16%
Sale
16
16%
15% Jan
27
17
17
Sale
24%
Sale
23
Sale
19% Jan
22
49%
Sale
51 y8
52%
51
52%
51
Jan
27
53
14
Sale
14%
Sale
15
Sale
14
Jan
6
54
55
44%
46
18%
Sale
13%
Sale
54%
Sale
51%
53
19%
Sale
19%
19%
74%
"sale
7% preferred
100
Coty Inc
1
Coty International Corp
1
185%
7%
Sale
4%
39 %
3 %%
Cream of
$2
cum
Crown
preferred-
Zellerbach Corp
54 y4 Jan
2
20%
93%
Jan
5
18% Dec 26
20
88% Dec
16
105% Feb
12
94
Jan
15
88
Dec
16
105% Jun 26
Jan
28
66
Jan
8
61% Sep
15
Sale
170
Jan
2
175
Jan
12
.4% Jan
12
5% Jan
2
170
Sale
171
Sale
96%
98%
97
12%
Sale
12%
29%
Sale
22%
Sale
22%
40%
Sale
44
44%
47
49
42
Sale
104
92% Jan
8
4%
3
4%
3% Jan
6
22
34% Jan
9
97
Jan
13
97 % Jan
27
97
Sale
12
Jan
27
Jan
15
11% Dec
Oct
22% Jan
6
23% Jan
16
30
31
31% May 19
16
23
22% Dec
30
Jan
9
45% Oct
20
52% Mar 27
98%
45
Sale
33%
Sale
30
20%
Sale
Sale
98%
Sale
94 V4
94%
Sale
22
Jan
2
42
29
Jan
22
21
Jan
30
93% Jan
20
13
5
41
5
25
Apr 29
34% Oct 16
98
Dec
29
108% Feb 24
130% Oct 16
34 y8 Jan
Jan
27
Sale
24%
Sale
24
Sale
23 % Jan
22
25% Jan
67%
68-
70y8
Sale
67% Jan
6
5
-
Class A
1
—
Oushman's Sons Inc 7%pfl00
Cutler-Hammer Inc—.*
34
21%
155
Sale
Sale
175
Light.
1
99
17%
99%
18%
11
115
Sale
118
31
Jan
5
12% Jan
27
12%
Sale
80
85
84
86
12
84
Jan
23
17% Jan
24% Jan
13
8
Sale
130
4%
Sale
19%
Sale
135
131
59
137
55%
5
20%
Sale
7% Jan
26
Jan
2
Jan
23
139
Jan
2
55
59
Jan
9
5% Jan 19
21% Jan 17
24
4% Jan
2
Sale
19% Jan
2
Jan
24%
24%
22% Jan
14
27% Jan
5
Sale
22
Sale
20 % Jan
26
23
Jan
2
94
91%
93
91% Jan
30
93
Jan
23
15
16%
xl5% Jan
9
20% Jan
2
16%
17% Jan
7
17% Jan
20% Jan
16
22% Jan
9
Jan
2
28% Jan
12
91%
92%
91
18
20
19%
Sale
131
137
133
22%
22%
21%
Sale
34%
Sale
25
Sale
26%
Sale
Jan
81
Jan
Escrow ctfs for
com
Sale
90
Sale
84
Jan
2
90% Jan
84
85
88
89%
85
90
20%
19
,25
Jan
5
Jan
Sale
14%
14%
13% Jan
22
15% Jan
Sale
11%
Sale
liy8 Jan
22
13% Jan
70
Detr Hillside St 8 W RR 100
73,900
56,000
33,800
80,200
48,000
23,400
68,800
Detroit-Michigan Stove Co.l
Detroit Steel Corp—
_1
De Vilblss Co
a
Devoe St Rayn com. A—12.50
—
Diamond Match
com
_•
6% preferred—25
Diamond T Motor Car Co—2
1
132
Apr 23
30% Feb
1
26% Sep 18
97
Sep
4
23% Oct 29
18
24%
Oct~23
11
22
41
41%
Sale
39% Jan
26
46 y8 Jan
30%
31%
5
29% Jan
38% Jan 20
Jan
5
46
Sale
30%
Sale
39%
Sale
41
8>%
Sale
18%
Sale
9%
Sale
Sale
17%
18%
Sale
38%
Sale
32
2
6
10
Jan
9
16% Jan 22
36 % Jan 21
19
Jan
2
38% Jan
2
8% Jan
22
31%
43%
43%
18
21%
Sale
21
21%
20 y2 Jan
55%
65
56
59
58
Jan
6
y2 Jan
60% Jan
10
60
12%
17%
Sale
11%
24%
11%
11% Jan
20
12% Jan
2
25
Sale
25%
Sale
23% Jan 21
Jan
6
16%
16% Jan
10
17%
Sale
Jan
6
21
25
9
16%
15
15%
Sale
26
Sale
25%
23"% Jan 22
26
Jan
2
Sale
Sale
Sale
41
Sale
Sale
38
7
42
Jan
9
Sale
42% Jan
6
Sale
17% Jan
20
42%
Sale
24%
39%
42%
18
Sale
18%
15
Jan
24
Sep 29
6
29
24
11
11
45% Oct 31
46% Oct 23
45% Mar
10% Feb
20
6
3
19% Dec
19
38 Vk Feb
6% May 19
_
25% May 19
44% Dec 22
20% Dec
1
59
Aug
4
10% May 19
17% Jan
3
16
Oct 29
27% Mar 25
Jan
15
20% May 14
35% Apr 15
42% Nov 26
18% Jan
5
17% Dec 29
44
101% July
101% July
23% Feb
20% Feb
Apg 8
31
May 17
29% Dec 30
32% May 19
5% May 19
10
41% Jan
Sale
35% Jan
33
Jan
Sale
Jan
9
35
36
16
Dec 29
82% Dec 31
84
Dec 30
12% Sep 25
8
37
41%
37%
25%
58
24
5
12
16% Jan
13
15%
Sale
40%
7%
1 a
Sale
100
90
Mar
70
8
6% Feb
21% Dec 11
18% May 17
19% Aug 26
90% Nov 12
14% May 20
14
for pfd—100
9,700
3,800
4
31
84
Sale
Sale
100
Del Lacks St Western—50
Deny St R G West RR Co
.
Feb
5
Dec
147
6
Sale
36
,__20
27
17%
A.100
50c
Jan
133
129
27
28
15
Sale
27%
23
28%
12% Feb
4% May 20
12% May 21
Jan
Sale
57%
Mar 12
7
19% Feb
27% Nov 31
6% May 19
113% Jan 16
56
Jun
6
9.
7
18
101
16
132
2
Jan
17% Sep
24% Oct 29
Dec
21
21% Jan
82% Dec 29
xl6
9
29
165
7
12
13
Sale
136
Jan
12% Dec
27
8%
57
May 20
13% May 19
5
13
Jan
34% Oct
22
2
13% Jan
37% Feb
96
30
22
16
Sale
14% Jan
Dec
Jan
16%
22;
Sale
66
81% Jan
16
21
139
16
18
21% Jan
16%
24%
Sale
129
Jan
Dec
105% May 19
22% May 19
5
16
70% Jan 31
34
Jan 17
165
16%
5%
19%
35%
39%
ctfs
Sale
Sale
2
180
Sale
69
7% preferred—
Delaware Ss Hudson
32%
14%
160
23%
Deep Rock* Oil Corp..
.1
Deere St Co common—*
For footnotes see page 27.
Sale
Sale
ser
Decca Records Inc
Partio
32%
180
—
Preferred 3.75%
Escrow
14%
13 y8
Dana
Power Ss
31
160
.
21% Jan 29
Sale
111
10
23
30%
112% 114%
16
Jan
45
90-
Sale
Dec
44% Jan
5% preferred
—
100
Cuba RR 6% preferred—100
Cuban American Sugar—10
125%
2% Dec 13
26% May 19
2% Jan
32%
125
Aug 15
8% Jan
9
4% Jan
4
40% Feb 13
107
Mar 5
13
30% Jan
105%
123
26
7
195
31
170
Sale
39% Jan
44%
*
Dec
4% Dec
75% Jan
Sale
Crucible Steel of America..*
Cuneo Press Inc
6
Jan
Jan
32%
Cunningham Drug com—2.50
Curtis publishing Co (The) *
$7 preferred
——•
Prior preferred
•
Curtlss Wright Corp.—1
7
19
62
Sale
preferred
—100
Cudahy Packing com—10
4% % cum preferred—100
Jan
32% Feb
92
Sale
7%
61
*
98% Jan
127%, Jan
$4 cum
5
13
63y4
2%
5
26
20
6
20% Feb
26
93%
34%
preferred....*
2nd prererred—.*
Dec
12% May 17
51% Dec 27
94
Sale
cum
2
62%
2.50
common
$4.20
Sale
..1
Crown Cork & Seal
14
Feb
93%
Sale
Wheat, Corp (The) 2
Jan
13% Jan
47
17% Oct
92%
Sale
*
Creameries of America
6
13
93
Sale
100
Jan
17% Jan
19
93%
64
•
preferred
5
8
91
5%
25
10
7
91
102% 103
Refining-.,25
Crane Co common
51% Jan
18% Jan
2
Jan
May 17
May 20
6% May 19
5
24% Jan
8
Sale
% Jan
54% Jan
21
Sale
8
3
7V* Jan
Sale
29%
9
23
Sale
10%
41
55%
110% July 30
55% Dec
7%
1
5
Corning Glass Works..
.5
3%% preferred
100
3%% pfd ser of 1947—100
17
Dec
Apr 14
14% May 19
55
Corn Exch Bank Trust Co.20
95
35
22
Jan
29
106% Apr
44% Feb
54% Feb
12% Feb
Jan
Jan
30% Dec
5.
7'
5
44
23
52
11
104% July 31
20% Feb 10
29
Dec
2
10% Jan
54%
'45
6
Jan
11
53%
Sale
24
11% Jan
10%
Sale
46%
Feb
48
13% Feb
55
12%
3
9
Sale
45%
9
7
10
11%
"
6
6
38% Feb
114% Feb
32 % May 19
Continental Oil of Del
Corn Products
Dec
2
Jan
19% Feb
99% Dec 30
12%
»
17% Mar
May 19
12 Va May 19
Jan
35% Jan
105
Continental Motors
Cooper Bessemer Corp—*
$3 prior preferred.
•
Copperweld Steel Co
5
Conv pfd 5% series
50
Cornell-Dublller Eleo Corp.l
2
2
12
23 % Jan
12
5%
22%
5%
21%
4
Jan
11
22
9
Dec
31 y4 Jan
26
30%
Sale
75,600
220,800
212,000
372,700
30
9%
Sale
31%
30%
Sale
Preferred 3.75% ser B.100
Dayton Rubber Mfg Co—50c
17,500
11,700
49,700
11
31%
28
27
5,680
113,100
237,000
397,200
36,400
127,800
470,400
7,800
4,800
2,900
13,700
5
100% Jan
Consolidated
Rights
5,200
29,100
4,800
12,000
89,700
2,000
2% Jan
2
Sale
Dayton
12,700
15,600
9
2
19%
263,200
87320
24 y4 Jan
2% Jan
96% Jan
1•
Gas
7
26
Sale
Sale
Consolidated Grocers—1.33 Mi
Consol Laundries Corp
5
28,700
63,400
450
26% July
21% Jan
2%
100%
xl06%
preferred
48% Oct 23
3
115% Feb
29
Sale
35%
$5
95
Sale
6%
•
5
Consol Edison Co of NY Inc*
2
7
13
2%
Sale
•
Sale
23
Jan
6
96%
14%
28%
34%
.*
23
90
39% Aug
22% Feb
Sale
Conde Nast Publication.
Congoleum-Nalrn Inc..
Consolidated Cigar
Consol Coppermlnes Corp
95
32% Jan 21
32% Jan 10
12% Oct 14
21% Dec
1
21% Nov 28
Sale
Sale
1307800
700
Sale
33%
6,500
300
22%
3%
123
Commonwealth Edison Co.25
Corp common.
1
Cum pfd 3 %% ser A_.100
Davega Stores Corp
.—5
Cum pfd 3%% ser A„ 100
Davison Chem Corp (The).l
1,700
50,500
3,950
33,900
Carbon Co.
Columbia Pictures Corp
•
$4.25 cum pfd ww..
—•
Columbus St So Ohio Klsc.10
New
840
16,000
1,800
2,290
12,400
System Inc class A
62% Oct
1
1
7
26% Oct 25
22
Jan
2
13% July
31% Feb
3
47
Jan
17
50
Jan
25
24% Feb 13
Aggregate Sales
in-Jan., for year
1948
Shares
918,600
2,000
2,600
12,200
49,900
620
47,200
7,100
20,700
33,700
23,500
1,500
7,500
77,000
700
;
3,400
3,500
18,100
6,500
•
237,100
335,200
172,900
270,600
22,200
56,200
Par
Bid
Distill
Corp-Seagrams Ltd—2
Corp
Pepper Co
Doehler-Jarvla
common
Sale
38
Sale
53
51
32%
22%
Sale
34%
Sale
37%
Sale
5
$4
Co
7,800
37,900
10,700
218,100
Sale
•
•
A
preferred_lOO
conv
Dunhlll International
Duplan
Corp
1
112
Sale
Duquesne Lgt 5* 1st pf-100
Cigar Corp
0
DWG
51,400
198,600
Eastern
Air
33,600
Eastern
59,600
416,300
Eastman
212,500
Ekco
'
S
4
com—1
100
2.50
com
'237,100
Electric
147,400
Electric
Boat
Stop
Conv
21% Jun
18
47% Jan
2
56% Jan
16
45 % May 27
76
Jan
7
37% Jan
30
40% Jan
2
36% Sep
8
98% Jan
6
14
98% Dec
26
42% July 24
114% Feb 14
31
104% Oct
153/4 Jan
Sale
983/4 10Q
23
100
Jan
Sale
21
Jan
6
24% Jan
30
14
May 16
23
97
83
Sale
84
86
83
Jan
2
84
Jan
19
80
Dec
29
98 % Feb
17
Sale
143/4
Sale
14
14%
14% Jan
21
10
Sale
13% Jan
26
10% May 19
14% Nov 29
Feb
15
17% Nov
12
96
114%
3
common
preferred
•
Jan
93
95
97
6
Sale
174
Jan
Sale
113% Jan
953/4
95% Jan
30
113
5
5
2
173
Jan
2
Sale
14%
143/4
133/4 Jan
22
22
6
115% Dec
30
20
92 3/4 Dec
29
107% Sep
3
Jan
13
110% Sep
12
115% Jun
9
15% Jan
Dec
27
19 % Mar
16
25aA Aug 18
14
192
52 %
24
26%
21%
20% Jan
22
22% Jan
29
Sale
17%
Sale
16% Jan
21
5
20%
Sale
19
Jan
2
18% Jan
22% Jan
Nov
Sale
8
14% Dec
4
Sale
40%
Sale
40 y8 Jan
30
443/4 Jan
2
42% May 17
Jan
22
553/4 Jan
5
163
195
55%
Sale
19
Sale
87
102% 105
109
Sale
18%
Sale
16%
Sale
105
110
167
Sale
Sale
91
Sale
106%
162% Jan
169
165
23
18
18%
18
Jan
86
91
89
Jan
3
24 % Apr
51
Jan
3
30
48% July 23
26
198% Oct
21
423/4 May 17
573/4 Dec
2
163
Dec
25% Feb
7
Feb
4
15% Aug 29
31
Dec
30
19% Jan
12
18% Dec
19
88
109
5
2
27% Feb
17
Jan
12
26
111% Feb
15
6% Jan
28
16% Jan
27
Jan
5% Jan
104
104 y4 104%
-16
2
91% Jan
23
28
13% Jan
Sale
14%
165
12
Jan
51
Sale
52%
4
19% Jan
2
44%
40%
6
197
May 27
19 y4
.
19
Jan
23
115
22
22
973/8 Jan
115
Sale
19
Dec
July
129 % Aug
120
'
153/s
114
91% Dec
187% Jan
28
95%
9
16 Va Jan
22
114%
Jan
16% Jan
1
113%
Sale
Sale
15,300
18,400
16% May 14
Sale
Sale
173/8
94
Sale
23,400
1,900
29
54%
37%
Sale
94%
21%
100
Stores
Co
17% Jan
Sale
Sale
23%
10
preferred
Prod
10
23
Sale
22%
Steel
preferred
Mfg Co
Elastic
Feb
39% Oct
34
8
Sale
17
Lines
Kodak common
4 Mi ft
2,340
77,300
49
Sale
16%
preferred
100
Nut Co_
1
Auto-Lite
(The)—.5
50
5,900
19% Dec
283/4 May 19
8
21%
l
Stainless
15,500
5
5
53% Jan
18
55 3/4 Oct 30
99%
10
Eagle-Plcher Co„
763,900
222,600
2,670
Jan
37% Jan
Sale
5,510
Bros
23
22
Sale
600
4Y< ft
27
22
313/4 Jan
118%
3,400
Edison
Jan
20% Jan
Sale
11% May 19
94
•
61,100
48
22
125%
•
series
120
52
21%
125
series
6,100
50%
32%
180%
$3.50
6ft
-
Sale
$4.50
Eaton
25
16%
Preferred
2,250
33%
2
187%
Preferred
77,400
15% Dec
Jan
-15%
51,100
130
5
38
15
Sale
*
30,900
5,100
5
17% Jan
22
Sale
8,300
41,700
15
16 3% Jan
22
32% Jan
188
2,500
2
19% Oct
40% Sep
27
l53/4 Jan
34
A Co (ED-20
corn-
DuPont de Nem
18% Jan
12
May 19
May 22
13% Jan
16%
47%
163/4
Sale
73
Industries
3% ft
Sale
Prices
20%
preferred series
pfd $3.25 dlv
2nd
17
•
15
com
Highest
Sale
Prices
Prices
Prices
Ask
393/4
•
Ltd
Mines
Sale
14%
53
30%
Lowest
Highest
Sale
153/4
Sale
18
50%
Corp,
Chemical
Dresser
16%
31%
..
Douglas Aircraft Co Inc
382,200
16%
Sale
Lowest
Bid
Ask
_•
Class A
Dr
Dome
Bid
Ask
RANGE FOR YEAR 1947
—
Jan. 31
Closing or
or
1
•
Dixie Cup Co common
Dow
18 V*
Opening
or
PRICES IN JANUARY
:
;
Jan. 2
1947
Opening
Divco
8,510
2,500
Price Jan. 2,
STOCKS
Shares
37,800
*
New York
Stock Exchange
1947
19
NEW YORK STOCK EXCHANGE—STOCKS
February, 1948
8
43/4 May 19
8% Feb
18
6
50% May 17
653/4 Feb
13
10% May 19
16% Feb
5
33% May 29
39 Va Jan
10
2
Sep
8
11% May 19
3% Jan
14
193/4 Feb
8
106
104
Dec
"
6%
5
Sale
5%
Sale
6
57%
Sale
52
Sale
47%
Sale
15%
Sale
12%
Sale
12%
12%
Jan
12
37
8ale
35
Sale
6
133/4 Jan
19
27
353/4 Jan
5
33% Jan
34
33%
23
52% Jan
Jan
47
Elec A Musical Industries—
American
5,700 —121,400
39,300
5,200
2,100
4,900
3,600
10,800
3%
shares
Electric
59,100
36,500
Power A Light
preferred
$6 preferred
Electric Storage Battery
Elgin National Watch Co
72,100
El
868,100
55,850
23,600
•
•
*
•
$7
Natural
Paso
Elect
201,100
6,300
67,000
Emerson
3,700
1,800
48,200
32,600
3,110
Endicott Johnson
4%
2%
16%
150
Sale
Sale
153
Sale
132 Va
Sale
52%
Sale
16y8
138
143%
143
~51%
Sale
58%
59%
58%
12%
Sale
15%
Sale
14%
5
18 %
18%
10
18%
Sale
47y4
Sale
Phono
22%
12%
33
com____25
100
105
Sale
101
10
Sale
Sale
33%
102
Jan
128%
52%
15%
56
14%
Mfg Co
preferred
144
-
Sale
553/4
16%
142
2
Jan 12
15% Jan 26
Sale
Sale
2
16y4
146
53V*
Sale
Sale
3
Empire District Elec Co
560
Sale
4
10,200
Emerson
&
Sale
15
Gas Co
Radio
Sale
18%
154%
Jan
28
29
Jan 27
Jan 16
Jan 23
14% Jan
2 V*
17%
150%
139
563/4
17
62
2
7
5
13
9
6
Jan
12
463/4 May 20
16% Jan
26
Jan
Jan
Jan
Jan
Jan
Jan
9
9% May 19
Jan
19
13%
12% Jan
2
13% Jan
29
32 Va Jan
16
34
Jan
8
100%
99% Jan
21
102
Jan
6
99 Va
24
5
1
156% Feb 24
Jan
3
57% Oct
15% Dec
33%
21% Jan
171 July 24
5
24% Mar 19
47
13 Va
Sale
2
135% Dec
32 Va
23
Dec
145
13
17
May 19
ll3/8 Dec
17
27% May 17
102
May
2
Dec
18
24% Dec
15
19% Jan
8
38
2
107
7
3
593A Oct
Apr
Mar 24
tEqultable Office Building-*
102,400
442,200
50,000
3,400
604,700
51,200
mm mm mm mm
3,600
4,800
25,800
4,100
2,900
6,100
9,600
450
97,700
149,300
442,600
68,400
64,700
85,900
181,500
New
Erie
5ft
Erie
A
Pitts
Eureka
27,800
900
383,800
39,500
17,800
2,700
3,100
15,200
27,100
91,400
284,800
750
9,010
34,000
43,800
1,500
2,400
Sale
54%
Sale
Co
00
92
Corp.
RR
Williams
Evans
11%
100
pfd series A
-0
11
Ex-Cell-O
Corp
Exchange Buffet
3
2.00
Corp
4,200
36,500
900
900
1,700
27,100
3,400
19,400
18,200
600
9,000
1,200
120,900
9,000
163,700
140
2,630
300
7%
45%
42%
6%
Sale
6%
Sale
51%
Sale
46%
Sale
8
45
Sale '
Sale
44
Sale
47
14
19
Jan
9
173/4 Dec
29
24% Feb
11% Jan
5
10 % Nov
17
25% Jan
7
Jan
9
32 y8 May 19
50% Oct
18
9
47
42% Jan 27
6
Jan
23
73/a Jan
45
Jan
26
51% Jan
Sale
29% Jan
22
22
73/4 Jan
42%
Sale
Fedders-Quigan
Corp
Smelting 2
Corp
5
Federal-Mogul
Motor Truck
1—•
Federated Dept Stores com-*
conv
preferred—100
Tarrant
Mfg Co
Ferro Enamel Corp
1
100 *
First National Stores———*
Firth
(The) Carpet Co
Flintkote Co (The)
$4
•
•
Sale
13
Sale
12% Jan
22
14
Jan
2
37%
37%
37%
37 Va Jan
16
373/4 Jan
12
5
Jan
2
18%
10%
Sale
23%
Sale
96
20%
26
Sale
21%
19
Sale
17%
17%
17% Jan
30
183/4 Jan
10%
11
10
Jan
19
11
9
Apr
97% Dec
18
30
1073/4 Jun
12
21
Sale
20 V* Jan
16
21 % Jan
6
20
29
26% Feb
10
20%
20 Va Jan
28
21% Jan
9
20% May 20
26% Jan
4
58
58%
55
Jan
6
58% Jan
19
59% Feb
28
48 %
Sale
45 V< Jan
22
463/4 May 27
5
42% Jun
Feb
21
104% 105%
1043/a Jan
8
Sale
22
57
20
Sale
50
Sale
50
Jan
2
103
104%
105
Jan
15
58
Sale
55%
56
55
Jan
22
58
Jan
2
16%
17
15 %
15%
15% Jan
30
17
Jan
5
Sale
34 Va
Sale
32
Jan
21
37% Jan
5
99
Jan
26
1023/4 Jan
15
30V4 Jan
13% Jan
23
34% Jan
2
2
14% Jan
17
13-
Dec
Jan
29
213/4 Jan
6
25% Jan
23
40% Jan
12
16
10% Jan
5
37%
Sale
37%
100
Sale
99
Sale
30 %
31
.7 %
13%
Sale
106% 107%
102
23%
20
22%
19%
Sale
26%
Sale
10
10%
10
80
Jan
9
Jan
10
37%
35
Jan
27
39 % Jan
89
90
89% Jan
22
92 y4 Jan
7
Sale
1
14%
Sale
103/b
Sale
Corp
10
91%
Sale*
80
82
10
100
10
91%
Sale
Sale
26%
Sale
30%
26
26%
25%. 25%
Jan
81
7
14% Jan
12% May 20
25% Jan
6
21
43 y4 Jan
5
10
14
36% May 19
11% Nov 21
50% Feb
12 Ya Jan
22
Jan
18
20% Jan 21
24% Jan
5
18% Dec
39
Jan
2
78% Jan
81
Jan
5
77
Sale
20%
Sale
79
Sale
79
Sale
•
Wood Industries Ine
cum
pfd
conv
Container
American
General
7ft
$3.50
Foods
27.
Sale
21
Sale
29%
Sale
23
1
14
100
0
108
50
Sale
111
Sale
13%
20%
14%
11%
170
Sale
Sale
10%
8%
2
*
♦
30
8% Dec
6
100
2
20
J an
5
18% Jim
Sale
13 % Jan
21
14
Jan
9
12% May 24
17% Feb
3
20
19% Jan
27
213/4 Jan
8
14% May 17
22% Dec
24
5% Jan
2
6% Jan
9
4% July 22
9% Feb
8
13%
5% May 17
12
32 %
Sale
30
Jan
5
33
Jan
7
26% Aug
20%
Sale
20% Jan
26
23
Jan
2
14% May 21
23% Dec 31
10% May 19
16
Oct
109
Jan
30
Sale
Sale
Sale
Sale
Sale
13%
101% 103
12% Jan
2
Jan
29
100
5
48
Apr
17
20
xlOl
Dec
31
102
93/4 Oct 16
149% Dec 31
185
30
102 y4
Sale
1003/4 Jan
6
102% Jan
10 Ya
Sale
10
Jan
26
153
Jan
29
10% Jan
9
Jan
19
11 Va Jan
2
155
20
11
Sale
11
Sale
10% Jan
Sale
10%
Sale
10% Jan 22
11% Jan
8
8
77
Sale
77%
78
763/4 Jan
6
78% Jan
26
71
37%
37
Jan
21
Jan
12
37
Sale
23%
Jan
45%
Sale
37
39%
36
28%
Sale
24
Sale
23%
Corp
•
*
1
43
Sale
preferred
36
140
Sale
Sale
88%
Sale
10%
11%
141% 144
34%
36%
923/4
11
Sale
37%
93
Sale
38
Nov 25
Dec
8
May 19
Apr 28
Sep
8
12
21
24
Jan
2
138
Jan
6
144
Jan
28
137
34
Jan
26
35% Jan
2
32
353/4 Jan
88% Jan
24
393/4 Jan
8
34% Dec 30
2
93% Jan
19
10% Jan 30
43% Feb
13% Jan
102
19
54% Jan
150 y8 152
4
58% Jan
22
100% Jan
Sale
54 %
11%
35%
2
Sale
147__ 155
137
Jan
6%
11%
Sale
21
19%
Sale
163
23
9% Jan
8% Jan
14
Sale
36%
17
103/4 Oct
19
Jan
19
Sale
159
17% Feb
19
7% Jan
19%
78%
•
103% Mar lo
8% Jan
8%
Sale
19
14
Co
4
Dec
Sale
100% 101%
5
•
8%
22
21%
100% 101%
58
14
Jan
18%
Corp—
General Instrument Corp
For footnotes see page
18
18%
Cigar Tnw
cum
13%
38%
preferred
General
Sale
00
1.66%
1st preferred
100
conv 2nd preferred.00
Electric
19%
5%
Corp
$4.25 pfd series A
General Baking Co
$8 preferred .
52,600
21
Sale
Investors
300
Sale
8%
$4.50 preferred
2,900
Sale
8%
Sale
1
Gen Amer Transp
Cable
9%
Sale
15%
Co
Gardner-Denver
12%
7
HO" Juiy"24
22
23%
7%
13
15
Sale
12%
91~" Dec"l2
153/4 Feb
94% Jan
32 % Dec
7
Sale
9
May 17
69%May 17
17
26% Jan
Jan
.20
6
Aug 28
40% Dec
19% May 17
Jan
preferred
GameweH Co (The)
May 29
14% Jan 13
24
23% May 23
12
6 ft
18
5
40
(The)
6
17% Jan
5
13% Jan
Galr Co Inc (Robt)-.
25
41% Jan
27
Sale
101
110% Feb
18
31
12 y8
39
Dec, 10
May 19
25% Jan
143/4
100
99
30
22
40%
1
15
27
11%
100
39% Oct
7
25% Jan
Sale
Co
29
24% Jan
13
preferred
21 % Jan
Sale
12
Trailer
3
14% May 27
24
May 19
25
42%
1
62% Dec
29
13%
Malt
107% Aug
24%
Sale
A
61
Sep 16
51% May 20
104
13
16
Inc
pfd
20
21%
36%
22
38%
conv
Dec
Sale
Sale
Corp—10
19
55
Sale
July 14
14 Va Feb
8
28% July 23
23
58
19%
7
423/4 Mar
23 %
Jan
13%
*
9% May 19
107% 108%
Sale
58
56
5
25% Jan
Sale
General
26
8
May 16
16% Dec
99
17%
4ft
14% Dec
11% Dec
32
20
16%
4ft
7
30
46%
Gen
1
9% Feb
22 3/4 Jan
25%
Gaylord
313/4 Feb
93% Jan
Froedert Grain
4%s
16
4% May 19
23%
prior pref
25
Francisco Sugar Co
•
Freeport Sulphur Co......,10
Gar
30
94
Sale
6ft
Gabriel Co
6
Jan
23%
17
common
cum
13% Aug
60
92%
34%
Foster-Wheeler
4%
7
Sale
41%
Florida Power Corp
Florsheim Shoe class A
Fruehauf
19
May 19
8
97%
41
•
Stove Co
cum
24
105%
mmmm
Sale
37
—•
preferred
3%%
—
12%
5
preferred
Florence
x6% Dec
25 y8 Jan
8
13%
_1
Federal Mining A
4% ft
7% May 17
44
31% Jan
6% Jan
&
3
13% Feb
22
9% Jan
Sale
Felt
Mar 25
27
17 Va Jan
6%
4%ft
Feb
85
Jan
21
30%
Federal
67
24
Nov
9
8% Jan
Sale
Bronxe
3,130
115,700 1,266,700
359,400
29,400
300
13,000
40,900
6,500
41
Sale
Sale
General
80
8%
7%
General
1,110
Sale
30%
60,400
541,100
34,725
38,520
1,900
16,100
8%
Sale
New
143,500
588,800
27,800
23,400
57,800
422,100
27,800
286,800
241,300
2,800
Sale
47% May 19
63
Sale
Machinery
11,820
9
Jan
8%
...I
Food
22,000
1,030
573/4 Jan
53
'
26%
Com
55,900
500
7
65
58%
Co
A
900
2,800
6,400
56%
63
Telev A Radio
Stores
87520
55%
65
•
Morse
Steel
7,140
72,400
94,100
26,300
359,000
Sale
63
Fajardo Bug Co Porto Rico 20
Fair
150,500
3
53%
9%
Follansbee
590
94
4
17%
Food
1,340
31
12% Feb
Sale
199,000
14,700
4% Dec
8
19%
8,000
15,000
5
8 % Dec
11
159,300
700
33/4 Dec
5
18%
Fidelity Phenix Fire Ins—10
11,600
30
11% Jan
Sale
Firestone Tire A Rubber—20
750
4% Jan
21
Sale
70,700
1,600
5
9% Jan
20
188,900
15,300
46,400
79,800
333,900
5,070
20,900
197,300
19,300
497,900
20,700
4 Va Jan
Sale
24
6,000
2,700
6,200
43/4
10%
5
Co
20,100
700
4%
Sale
„rl
Products
Eversharp Inc
Fairbanks
Sale
4%
——
•
common
Farnsworth
23,300
1
common
RR
.
12
Jan
9
23% Dec
87
Dec
29
May 19
Dec
29
10% Dec 31
4
20
9
58% Oct
17
Dec
26
13% Feb
17
July
1
18% Jan
9
14% Feb
11
83% July 16
47% Feb
13
33
Feb
8
160
Jan
7
39% Feb
3
45% Jan
9
103
Aug 21
16% Mar
3
Aggregate Sales
Jan., for year
New York
Price Jan. 2,
in
1948
Shares
77,900
820
2,600
6,700
,
.
6,700
2,100
10,100
-
General
General
$5
Motors
Corp
Gen'l
168,900
103,700
1,128,500
14,700
80,500
20
1,470
15,600
315,100
Gen Precision
General
Gen
General
6%
Gen
Sale
18 7/s
Sale
66,100
General
1,070
17,100
113,900
1,600
39,200
9,200
360
164,800
3,340
4%%
110
700
390,800
10,900
32,500
513,900
300
10,500
40,100
44,200
12,800
119,500
1,810
119,800
24%
24%
6
Sale
25
Sale
1,000
5,200
50
7,400
12,100
3,800
33,800
2,700
301,900
16,300
475,600
27,100
1,900
66,400
82,700
1,570,900
2,700
85,800
34,400
1,700
17,700
14,000
480
2,100
800
9,300
34,900
15,300
420
120
4%%
Goebel
Gold
72,500
700
121% Jan
23
120% Dec
30
129
18%
120
94
Jan
Jan
18
98% Jan
10
94
29
107 y8 Sep
16
12
13% May 20
18 % Oct 20
20% Dec
26
15
8
Jan
Jan
20% Jan
29
14% Jan
18%
27
Sale
14% Jan
24
16% Jan
5
13% Dec
3
Sale
2% Jan
16
3% Jan
5
Sale
11% Jan
22
12% Jan
5
23
Jan
7
128% Jan 29
26.% Jan
10
19
128% Jan
29
125
5% Jan
7
25%
4% Jan 27
Sale
24% Jan
26
28
Jan
3% May-17*
29
2
1
31% Jan
24
123 % Jan
2
26% Jan
7
28 y4 Jan
23
28%
Sale
23
23%
23
24
23
5
24
Jan
15
104 % 106
95
99
93
98
X35%
27%
Sale
24%
24%
19% Apr
12
89
Jan
7
85
Dec
22
108
Jan
77
Jan
30
81
Nov
25
98
Feb
36% Jan
2
23% May 19
94% Jan
6
90
2
21
Sale
21%
Sale
19
Jan
21% Jan
Sale
82
84
83
Jan
19
84% Jan
12
Sale
25%
Sale
22% Jan
26
27% Jan
5
51
52
21% May 27
2
84
preferred
57
53%
Sale
31%
Sale
64%
Sale
102
103%
55%
5%
115
Sale
23%
Sale
56%
Sale
100
Sale
43%
31%
Sale
72% Jan 23 ;
29% Jan 22
93
Sale
93
Sale
Sale
5%
Jan
31
23
51% Jan
28
5% Jan
Sale
53 y2 Jan
23%
20
24 % Jan
9
120
30
52%
53%
Sale
98%
99%
98% Jan
8
Sale
43 %
Sale
41% Jan
27
51% Jan
27
22%
51%
5ya
104 Va
-
57% Jan
49
103
19
58.
Sep
7
Feb
6
124
Oct
29
Feb
15
71% Feb
11
Jun
13
5
33
Jun
6
2
99% Dec
13
9
41 Va Dec
9
#
July 23
61% Feb 21
Sale
99
98
99%
99
Jan
16
Jan
9
95
19
109
22%
Sale
18%
19%
17%
18
17% Jan
27
18% Jan
6
8&le
5%
Sale
5%
4% Jan
23
5"% Jan
2
13% May 13
3
May 19
24
5%
Smelting St Power Ltd
Union Co (The)
5
6%
Sale
101
Sale
6
5% Jan
27
Jan
2
•
Grand
41
Sale
32
34
30
Sale
x30
Jan
29
33% Jan
7
13%
Sale
19%
Sale
20%
Sale
19
Jan
6
21% Jan
16
Sale
5%
Sale
6
Dec
5% Dec
31
Aug
4
Jan
10
8% Oct
5
Jun
17
106
107 %
101%
7
6
26 ya Nov
May 6
May 21
Jan
Feb
Jan
Dec
21
9
8
44 Vb Jan
100
20
30
26
Dec
5
31
105% Jan
'5
Dec
22
36% Dec
17 y» May 19
9
Jan
6
2
115
Dec
85
2
Jan
26
Jan
21% Jan
117% 120
.21%
Apr 15
40% Feb 11
Jan
Jan
25%
124
106
Dec
28
95%
6
29
20
Feb
24
92%
122
30
23% Jan
86
Stock Teleg
14
95
87%
54
8
23
27
112% Jan
Sale
103
6% Feb
35"% Jan
28 V* Jan
Sale
27%
•'
26
36% Jan
29%
119%
Sale
-
8
" Feb
124 »/2 Jan
28%
Sale
102
6
31% Feb
140
3
26
May 27
101% Apr 19
26% Dec 31
30%
26%
*
May 19
12
29%
5
8
8
29% Oct
78%
—•
—
Feb
4% Feb
16% Jan
18% May 19
86
com
6
31
5
123%
Jan
6
Oct
16
19% Jan
2% May 16
11% Dec
5
Sale
108
Dec
12
24%
25%
125% 128%
4%
Eale
6
11
Mar 25
24
8% Mar 27
41
2
Jan
2
21% Oct
23
Co
5
31%
32
25%
25%
26%
Sale
25
Jan
8
26% Jan
19
12% May 19
23% Dec 30
102%
Sale
92%
Sale
94%
96
92% Jan
2
96
Jan
16
90
Dec
24
13
Sale
9%
10%
10%
9% Jan
27
10% Jan
6
9
2
14% Feb
33%
May
10
34%
29%
Jan
23
15
28
Dec
29
37% Feb
18
Dec
12
9,010
179,700
390,500
166,850
4,510
47,200
500,200
————
179,300
314,300
370,900
71,900
31,000
2,050
32,700
6,270
220
28,300
1,520
2,600
71,300
12,600
154,900
City
(W T)
14
Sale
Sale
41
Sale
40
23%
Sale
21%
Sale
21%
137%
Sale
7%
preferred
100
Bay St West RR—100
(H L) Co
1
Greenfield Tap & Die
Corp_*
Greyhound Corp common—3
4%% preferred
100
Grumman Airc't Eng Corp_l
Guantanamo Sugar com
1
$5
Gulf
preferred
conv
Mobile
•
...
&
Ohio RR—*
preferred
Gulf OU Corp
Rights
•
$5
_25
—
Rights
Water
25
—
——
100
Hayes Mfg Corp
Hazel-Atlas Glass Co
liecht Co
2
3Vt%
cum
(H J)
1
25
100
-
-
Electrochemical
Houdaille
Hershey com
$2.25 cum conv pfd
Dec
26
27% Mar
137% Jan
31
144
Jan
20
133
Dec
26
73
Jan
22
77
Jan
27
59
30
77
31%
28
33% Jan
12
29% Oct
16
Jan
9
14% Dec
10
23
12
Jan
2
9
95% Jan
27
92
93
Sale
Jan
8
32% Jan
2
Sale
6%
7
6% Jan
29
89%
14%
Sale
88%
Sale
87%
90
87% Jan
6
89% Jan
12
Sale
14%
Sale
14%
Sale
13
Jan
19
15% Jan
5
40
Sale
48%
Sale
47
47%
46
Jan
22
49 % Jan
5
75%
Sale
61
58
Jan
28
75% Jan
5
2^r
Sale
14
Sale
15%
Sale
60%
Sale
7
■
ll_T
u<
A
.
Sale
1A Jan 27
2% Jan
28
x36 Jan
2
% Jan
33
33% Jan
9
31% Jan
20
14%
'15%
14%
Sale
13% Jan
20
|8%
18%
13%
Sale
13%
14%
13% Jan
8
108
Sale
86
89
86
88
86% Jan 30
107
108%
23
Sale
153
38
160
39%
8%
9%
99% 100%
8%
Sale
6%
25
101
Sale
148% 150
29
6%
75%
Sale
7y8
80
31%
102
85
26
Sale
90
87%
102% Dec
31
112
Feb
4
9
6% Jan
23
9
76% Jan
12
Jan
5
75% Dec
7% Jan
14
8% Jan
7
6% Jan
22
8% Jan
7
Sale
25%
25%
24
82%
84
6
4
108% Sep
27% Dec
27
39% Jan
6
10% Feb
3
100% Apr
26
12
Jan
7
12
2
4% May 19
8
9% Oct
May 19
Feb
24
25% Jan
27
26% Jan
5
25
Dec
27
35% Jan
8
23% Jan
21
26% Jan
5
22
May 21
30% Jan
2
78
,
Jan
27
87
13
90
Dec
Jan
22
98
Sale
95%
96%
95% Jan 23
51
51%
53
55
53
Jan
142%
Sale
141
145
140
39%
7% Jan
79
11
160
29
8
Jan
19% Feb
19% Apr 17
148% Oct 30
80
23%
39
31
Dec
39
28% May 19
6% May 19
Sale
172
12
Jan
41%
165
Jan
89
2
Sale
Sale
22
Jan
41
42
Jan
28
107
64%
19
150% Jan
7%
12
■Ta Dec 39
2
28
Sale
16
30
150% Jan
8%
Dec
23
148% 154
Sale
24
16% Sep
Jun
9
Sale
76% Dec
17
Dec
20
7%
20
—
13% Dec
32
9
3
Dec
14
26% Jan
7%
51
13
103% Jan
75
10
14% Feb
32% Dec
5
Sale
24
Dec
5
24
8ya
Dec
8% Jan
95
5
23% Jan
29
27
Jan
15
102% Jan
30%
—
31
14% Jan
103% 103%
24
23%
28%
'
5
Dec
33
May 17
6
17%
12
6% May 19
31% May 21
57% Apr 14
29
5
5
105% Feb
31
May 27
4% May 14
78
Feb
01% Mar
July 29
Dec
3
27
35% Aug 22
17
2
15% Jan
39
102% 104%
21
2
16%
34%
Jan
Jan
14
37
33
37.% Jan
7
•—
Sale
70
7
30
10% Jan
Sale
97
Jan
Sep 30
163% Jan
May 12
14% Jan
15%
17
38
6
42
Jan
Jan
2
35
98
Jan
2
x95
55
Jan
19
49
103% Apr 14
5
42% Feb
May 16
13
11
108
Va Nov 26
68
Jan
29
165
Jan
22
Dec
July 14
Jan
7
142% Jan
2
26
17 Va Jan
5
14% May 17
22% Feb
8
*
57%
Sale
53
Sale
51
Sale
48
Jan
22
53% Jan
2
50% Sep
9
63
Feb
5
125
Jan
9
127% Jan
17
30
134
28% Jan
-
132
134
126
131
134
119%
Sale
118
118%
27%
Sale
23
14%
Sale
30
Sale
30
29
29%
Sale
128%
31
125
29%
129
Sale
50
—100
Dec
13
30
Jan
8
29% Dec
10
38
Jan
21
121
Jan
9
118
Oct
29
134
23%
23% Jan
22
27% Jan
2
20
Sep
5
13
Sale
12% Jan
22
14% Jan
2
10% Jun
23
29
30
28% Jan
8
X117
.
Mar 21
Sep 25
Sep
5
29% Jan
4
14% Dec 31
27
Jun
11
Dec
2
24%
24%
25
24% Jan
14
25% Jan
2
22% Apr
17
X29 % Nov
12
31%
Sale
25% ' Sale
21%
Sale
21% Jan
23
26% Jan
5
21% May 20
31% Jan
2
18%
18%
15
Sale
14
15
14% Jan
20
15
Jan
2
20V* Oct 20
18
14% May 28
17
May 19
35% Jan 23
23
36%
23%
Sale
Sale
18%
17%
Sale
17% Jan
23
18% Jan
19
38%
Sale
39
Sale
38% Jan
2
-41% Jan
10
Sale
28%
29%
27% Jan
27
35% Jan
2
30
17
17%
Sale
147/8 Jan
24
17% Jan
5
13% May 19
Jan
27
46% Jan
14
31 % Jan
31
343/8 Jan
2
50Vi
51
45
46%
16%
42%
30%
34%
Sale
31%
89
92
90%
91%
89
Jan
6
91% Jan
23
42
Sale
40%
41
40
Jan
14
42 3/4 Jan
5
12
100% 102
19%
Sale
43
Sale
42
27%
Sale
25
Sale
23% Jan
21
28% Jan
1
26
27
21%
22%
21
21%
21% Jan
15
22
Jan
9
35%
Sale
35%
Sale
33
Sale
33
Jan
31
35 3/4 Jan
2
5%
4%
Sale
6
Sale
4% Jan
2
6% Jan
29
5
11%
26
35%
Sale
„
17
24%
5
1
126
18
30% Jan
*
vto—25
—
140% Dec
31%
26%
5
432,000
For footnotes see page 27.
49% Feb
20
16% Jan
17,400
Hupp Corp
34% May 21
9
16%
•
Power
Tex
12
5
22% Jan
16%
199,600 ,Hudson St Manhattan
100
25,200
5% preferred
100
150,400
Hud Bay Mln & Sm Co Ltd.*
855,300
Hudson Motor Car.—
•
107,200
Hunt Foods Inc_—
5.66%
of
36
9
42% Jan
22
30y8
preferred
Oil
Sale
13% Jan
21
Jan
20
Sale
Finance
Stores
32%
19
37% Jan
•
5
17
7,000
44,600
3,300
5,500
30,800
3,000
14,800
94,300
4,200
Houston
10%
95
12% Jan
Jan
xO
Mar
Sale
Hollander (A) St Son——5
Holly Sugar Corp
10
Homestake Mining
—12.50
Howe Sound Co
15
Sale
32
Jan
18%
12,300
56,700
280,300
Howard
30%
Sale
1
33
107
—•
-
&
Sale
72
93%
25%
100
16
12%
92
25%
Hewitt-Robbins Inc—
—5
Hilton Hotels Corp
5
Hinde St Dauch Paper Co.10
Hires Co (C E) The
1
Holland Furnace (Del)
5
38,700
97,000
11%
102% 103
Sale
24%
Sale
7%
Sale
35,600
170,600
21,300
13,500
100,400
Light
31%
15%
Sale
2,800
27,000
3%%
Sale
25%
5% preferred
—100
*
Hershey Chocolate com
$4 conv preferred
•
Household
<31
—
30%
2,570
17,660
101,200
73
5
preferred—100
Co
25
Hercules Powder
142
66
70
20
13
138
15
3.65% cum pfd—
Helme
(G W)™
7% preferred
Hercules
Motors
228,400
Sale
12%
—
4%%
preferred
Hayes Industries Inc
Houston
—
i
Hart, Schaffner «5c Marx—10
Hat Corp class A
1
Hooker
63%
•
Hanna (M A) Co $4.25 pfd-*
Harbison Walker RefraC—•
6% preferred
100
Heinz
160
— —
_
Gulf States Utilities Co
10,610
522,000
30
21%
16,400
11,670
32
46%
•
•
170
9^600
30
Great North Iron Ore Prop •
1,080
10,200
mmm,
Sale
Great Northern 6% pfd
Great Western Sugar com
2,000
800
29
119% 120%
94
94%
14%
14%
25
Feb
65% Feb
preferred
100
Grayson-Roblnson Stra Inc-1
$2.25 cum conv pfd
•
1,300
3,800
19,700
5,200
10,400
1,900
5,600
3
3%%
1,040
800
51% Jan
Grant
51,200
22,200
1,050
112,500
800
2
9,240
115,900
2,900
6,700
58 y4 Jan
•
170
2,200
26
Steel
5,830
122,600
3,300
53 % Jan
Granite
10
120
Sale
131V* Feb
Xl22
132,400
131,500
5,500
2,600
55%
75
Hackensack
3,900
26
Sale
Hall Printing (W F)
5
Hamilton Watch common
•
4 to conv preferred
100
32,500
29
Dec
89
12,700
20
Dec
100
72
49,200
1,300
123
20
36%
42,000
4,480
4,000
21
100% Jan
85
3,400
450
Jan
16
67
2,900
320
6
99% Jan
Sale
105
54% July 11
119% Jan
Sale
Sale
*
May 19
Sale
99%
122 %
Sale
Sale
Prices
43
•
51,800
52,600
126
14
•
47,500
889,200
10,760
200,200
108,600
1,740
704,900
416,600
Jan
Motors
1
Granby Consolidated Mining
9,600
96,800
4,400
183,600
48
Sale
Gotham Hosiery
4,100
103,100
220
30
35%
121
Graham-Paige
Green
3,500
Jan
97%
(B F) Co
*
$5 preferred
•
Goodyear Tire St Rubber—*
Green
170
Sale
45
Highest
Sale
Prices
31%
Goodrich
180
30,300
Sale
45%
Lowest
Prices
95
preferred—50
Brewing Co
1
conv
124
Prices
103
•
Co—100
Goodall-Sanford Inc
10
$5
5%
27
Sale
Ask
44%
3
125% 128%
Highest
Sale
100
conv
St
30%
Bid
RANGE FOR YEAR 1947
Lowest
or
100
preferred
Co
29
139 %
Brothers common
$4.50
27%
138
Jan. 31
Closing
16
Sale
Rubber Co 5
preferred
Gimbel
15%
2%
Safety Razor
$5 conv preference
Glidden
15%
21
12%
Gillette
800
14%
Sale
100
pfd
cum
3%%
33,300
Sale
96
Sale
Corp •
preferred
Ss
Sale
Sale
Corp
:
1
Castings $6 pfd_*
Telephone Co
—20
Tire
121%
3%
Steel
General
121
97% 101%
58%
Sale
16 Va
♦
Gen Time Instrument
117
Sale
24%
Shoe
5,300
47%
20%
10c
4,700
Ask
Bid
0
•
100
Realty & Util
4% %
125% 127
xl02%
•
Refractories
2,050
Sale
Opening or
lOo
Signal
General
<*.«*•
53 %
•
preferred
General
128%
Co_l
Service
113,000
Gen
50%
•
com
Equip Corp
6,800
.
•
Utilities Corp
Railway
49 %
116- 117
10
Cement
Public
Public
Ask
127
preferred
$3.75 series
General Outdoor Adv
3,000
Bid
100
Preferred
Portland
Jan. 2
or
100
41,400
8,800
•
common
77,300
82,900
Par
5 %
preferred
3%% conv pfd
8,730
9,030
1,894,300
47,300
110,800
Millj
PRICES IN JANUARY-
1947
Opening
STOCKS
Shares
6,400
108,000
Stock Exchange
1947
13
9
12
Sale
9% Jan
7
12% Jan
21
41%
Sale
36%
37%
38%
Sale
34% Jan
20
38% Jan
31
17%
Sale
20%
Sale
18%
Sale
.18
Jan
26
21% Jan
15
29%
-Sale
17%
Sale
17
Sale
6%
Sale
4%
Sale
4
Sale
16% Jan 22
4
Jan
15
J an
5
4% Jan
2
18
Nov
28
33
25
Jan
48
Jun
13
36.
Dec
31
19 % Feb
25
1
Dec
22
56
Feb
21
28% Jan
11
36
Oct
6
85
19
105% Sep
3
44
Dec
37% May 21
16% Jan 16
20% Dec 29
31% May 19
3
May 19
7% May 16
33
May 14
12% May 19
15% May 23
3%, May 20
45% Jun 30
28% Dec
29
Feb
22
5
38% Mar 28
7% Feb
13% Mar
28
3
43% Feb
3
21% Oct
15
Jan
2
7% Feb
5
30
NEW YORK STOCK EXCHANGE—STOCKS
February, 1948
Aggregate Sales
In Jan.,
1948
Shares
6,700
161,400
5,000
for
New York
year
Price Jan. 2,
Par
Bid
Idaho Power Co
60,500
1,132,500
Sale
33% Jan
13
35% Jan
5
30
31%
Sale
28 y4 Jan
21
32% Jan
2
preferred series A-100
Leased line 4%
—100
46
65
Sale
70
71%
65
Jan
72
9
18% May 19
37% May 21
RR
18%
9,300
133,800
Indianapolis Pwr As Lt Co.*
29%
3,700
8,900
53,000
152,300
32,600
Industrla
stk ctfs ser A.1000
sec
Terminal
Elec
RR
...
De Mex 8A
Industrial Rayon Corp
Ingersoll-Rand
;
6% preferred
950
12 %
1
306,600
Inspiration Cons Copper
13,000
4,600
62,400
280
4.970
6,800
104,900
Intercontinental
21,700
3,000
37,300
2,610
15,100
437,900
Interlake
98.700
994,500
17,210
950
800
100
7,400
260,400
1,837,730
152,500
X
17,700
3,100
19,800
31,000
80
510
90
380
294,200
8,100
8,340
3,900
42,300
700
310
30,200
1,360
13,100
5,300
48,200
120
1,980
50
230
42,000
786,200
2,100
13,710
29,300
332,400
3,900
Ac
26,500
250
3,300
30,300
268,500
2,100
35,300
2,700
97,200
Sale
Sale
162
14% Jan
2
14
153/4 Jan
49% Jan
28
433/4 Jan
Jan
26
1301/2 Jan
9
124
5
158
12% Jan
14
Dec
Apr
33
12% May 19
6%
7%
6% Jan
28
7% Jan
9
Sale
443/8 Jan
23
46
Jan
5
103
Jan
8
8ya
8%
63/4
7%
42
Sale
451/4
Sale
106 3/4
Sale
6
12 %
212
102
Sale
15
•
Am.»
.100
87/a
30 %
92
43/4
35%
Sale
240
891/4
6%
13%
3%
Sale
27
33/8 Jan
6
22
14% Jan
2
Jan
30
Sale
87% Jan
22
165% 166%
163% Jan
6
224
214
Sale
Sale
89%
Sale
Sale
533/4
96
10%
14
111
105
92% Jan
lo
Jan
8
167
63/8 Jan
24
33 % Jan
8
76% Jan
30
78
Jan
20
3% Jan
13
4
Jan
33/4
Sale
93
Sale
5
26% Jan
3%
273/a
Sale
4
Sale
Jan
Sale
74%
Sale
242
Sale
28
27
219
78 Ya
6%
Sale
1351/2
26
Jan
80
3%
5
Jan
3
12% Jan
75
Sale
101
135% 136
26% Jan
24
63/4 Jan
7
5
6
28 Ya Jan
9
135
Jan
2
136% Jan
21
47
Jan
22
533/4 Jan
2
50
93
96
123/4
13
10% Jan
2
13 % Jan
7
105% 107
Sale
Sale
Sale
1043/4 Jan
7
107% Jan
29
54% Jan
29
45
Jan
12
94,% Jan 29
96% Jan
15
•
Sale
533/4
56
52% Jan
24
37%
Sale
43%
Sale
44%
44%
43% Jan
2
45%
Sale
56
573/4
49%
Sale
47% Jan
28
56
Jan
5
25
Tel
54%
•
25
com
37 y8
38%
31
34
33%
34
34
Jan
28
34*
Jan
17%
Sale
12%
Sale
17
Sale
12%
Sale
14% Jan
14% Jan
_•
24%
22
5% Feb
5
36% Feb
4
9
137
9'
8
8
Dec
19
593/8 Oct
38% May 19
94 % Dec
29
22
107 ya Sep
26
12
May 19
16
Feb
18
Dec
31
116
Feb
20
46% Apr
37% Jan
23
58% Feb
5
104
2
45
Dec
28
40 Ya May 19
Jun 26
32
40
5
633/4 Oct
28
24
9% May 17
17% Feb
11
24
9% May 17
17% Feb
1l
Feb
7
19%
20
20
Jan
27
21
2
19
14
207/a Feb
11
243/4
24
Jan
14
25% Jan
5
62
63%
59% Jan
22
633/8 Jan
30
20
May 17
38% May 20
273/4 Oct
693/4 Nov
25
137% 144
140
Sale
137% Jan
16
Jan
19
1433/4 Jan
2
8%
8% Jan
22
9% Jan
2
6% Jun
10
193/4 Jan
6
20% Jan
29
19% Dec
17
80% Dec
17
93/4
19
Sale
83/a
20
21
203/a
Sale
83
85
913/4
Sale
83
Jan
5
53
Sale
44%
46
44%
Sale
42% Jan
88%
92
93
94%
134
Sale
41
Sale
38
Sale
104
105%
100
1103/4 114
128
111
112%
Joliet
130
146
26%
Jones Sc Laughlin Stl Corp •
5% pfd series A
100
98
Joy
1
26
Kalamazoo Stove & Fur Co 10
Kansas City Pwr Ac Lt—
3.80% preferred
100
21
22
Sale
.
24
25
Apr
151
20
92 3/4 Jan
22
89
Dec
36% Jan
26
41% Jan
2
37
Jun
2
104% Sep
46% Oct
16
101% Jan
22
108% Dec
11
125y8Oct
16
233/4 Jan
29
111
Jan
9
53
31
26% Jan
5
24% Sep
29
101
Jan
30
102
Jan
12
98
Dec
10
112
145
Jan
29
152
Jan
6
145
Dec
8
151
Sale
30% Jan
24
341/4 Jan
5
273/a May 17
39
24
89
Jan
13
86% Dec
Jan
24
40% Jan
2
251/2 Jan
Sale
85
85%
83% Jan
40
Sale
36%
Sale
34
34% July 28
11
20
8
27
3
40% Oct
20
223/4 Feb
10
15%
Sale
15% Jan
31
17% Jan
2
Jun
4
Sale
91
Jan
7
931/4 Jan
13
94
Dec
24
27%
Sale
253/a Jan
19
29% Jan
2
16
May 17
53
Sale
51
15%
Sale
16
14
Dec
18
93
-
Jan
101% Feb
Sale
Sale
2
Feb
28%
92%
2
92% Jan
32%
17%
4
Jan
39% May 20
Sale
88
14
July 28
104% Feb
102
ioi
102
Aug U
13% Feb
24 %
13
14
88
Sale
158
92V2 Jan 30
443/4 Jan 30
33%
99
140
Jan
1323/a 150
26%
99
146
Sale
341
3% Dec
25% Dec
130% July
11
22
Jan
96
24
233/4
Sale
100
10% Feb
34% Oct
May 19
Dec
11
20
95
July 14
1863/4 Jun 12
26
22% May 19
76
Nov
Sale
103/4
Co
6
2
246
65
143%
100
Jan
12% Jan
6
Dec
Mar 21
Feb
25%
•
stmp
12
133/4
7
15% July 24
63
1
•
Sale
13%
108
29
May 19
9% May 19
192% Apr 29
Jan 13
70
163
9
21
Sale
common
133/a
_
3
8
Jan
50
24%
_1
pfd
54
8Vi Feb
30
35% May 17
100 % Dec
18
21
17% Nov 26
Sale
413/4
Co
56
6% Sep
22
Sale
40%
Co
RR
3%
12%
33
Sale
96
103% 105
110
v
164
Sale
100% 102
Sale
Sale
14
133% 135
53 V4
Sale
31/a
Sale
46
Dec
180% Feb
Oct
42
19
2
July 17
136% Oct 21
18
2
5
_
17
50
x35% May 20
107
May 27
169
Aug 22
30% Jan 25
30
17% Jan
Johns'n & Johns'n com_12J/2
2nd pfd series A
100
Kansas
Sale
46%
1293/4
Dec
40% Jan
100
prpferred
Mfg
15%
Sale
50
x21
Jan~23
Jersey Central Pwr As Lt—
4% preferred
100
Jewel Tea* Inc
•
Chic
9
}5% Jan 22
•
preferred ,_i
&
22% Jan
37
100
cum
2
Sale
Chem
preferred
3%%
213/4 Jan
Sale
Sale
3%%
22%
49%
Sale
205.300- Johns-Manville
1,900
22
39%;
73
Jaeger Machine
»•
31
Sale
16 3/4
177
(F L)
11% Dec
14%
Sale
•
Jacobs
31
7% May 19
Sale
•
Paper Co
preferred
(6
26% Dec
Sale
Foreign share certificates*
Interstate Dept Storea
•
Intertype Corp
•
Island Creek Coal
1
52,000
1,500
3,400
97
16
40
100
International Salt
International Shoe
International Silver
7%
preferred
International Tel Ac
71,400
99,800
21
Jan
171/a
*
International
35,500
6,300
Jan
15
Sale
Rubber
83,3003!sSTiternatl Rys of Cent
4,200
93
2
126y2 129
123/4
preferred
100
Hydro-Elec Sys A 25
5%
2
30
11% Jan
Sale
.
prior preferred
$4
96 % Jan
281/4 Jan
21
39%
1
Preferred
10,310
15
22
16%
International Mining Corp.l
Internat Nickel of Canada.*
8,530
Jan
97/a Jan
153
Internat
979,800
96
24% Jan
Sale
150
International Harvester
4%
97
281/4
10%
182
Iron
Internat Min
953/4
273/4
213/4
Sale
Sale
27 y4
179
Business Machines—*
7%
64% Dec 31
'Sale
20
preferred
39% Aug
1
32% Dec 31
May 19
11%
9
133
Ctfs Ino
Interchemlcal Corp
404,400
26,480
299,800
173,700
4,000
Jan
•
Insuranshares
Int
2
26%
Sale
128
Inland Steel
194,300
35,800
35,600
403/4
96%
94
100
13,000
4%%
90
•
25~200
1,910
Prices
34%
8%
12,800
Sale
Prices
Sale
5
54,400
Highest
Sale
Prices
Sale
Illinois
460
Prices
35
6%
22,460
6,300
Lowest
Sale
31%
187.700
90,200
Ask
Bid
Highest
Sale
Sale
30
300
Ask
RANGE FOR YEAR 1947
Lowest-^
Sale
Sale
100
2,745
14,300
18,000
Bid
Ask
Jan. 31
Closing or
or
25%
38 %
Illinois Central RR
33,400
1,320
2,900
Jan. 2
Opening
Opening or
STOCKS
Shares
PRICES IN JANUARY-
1947
Stock Exchange
1947
21
108% Mar
29% Dec
5
23
City Southern
4% preferred
Kayser (J) & Co
.100
50
5
16
53
Sale
52
Sale
Jan
19
54
Jan
5
47% May 19
15% Jan
22
16% Jan
15
133/4 May 19
18
20% May 17
51
58% July 24
Nov 17
Kelsey
2,900
35,100
Hayes Wheel—
Convertible class A
8,000
109,800
Class
53,100
845,500
2,200
21,100
16,700
1,310
163,900
500
15,900
310
7,830
208,200
10,900
21,370
860
13,180
6,300
3,600
169,400
70,100
7,300
85,000
37,400
505,200
1,500
36,600
7,500
102,700
5,900
120
81,800
3,240
2,500
41,200
2,200
57,400
50
4,560
14,500
292,000
5,300
101,200
17,500
182,100
28,700
269,400
100
4,~9~00
91,200
4,000
*57,500
12,200
179,200
5,300
63,000
12,000
27,300
1,600
1
Copper
24%
24%
Sale
22
3/4
233/4
22 % Jan
30
24% Jan
10
26% Feb
8
14%
Sale
21
Sale
20%
20V4
183/a Jan
26
2IV4 Jan
2
133/4 Jan
2
21% Oct
15
•
.
B
23%
1
Kennecott
52%
Sale
483/4
Sale
46
Sale
45
Jan
26
49
Jan
2
41 Ya May 17
52% Jan
2
42
Sale
40
41%
43
Sale
41
Jan
5
43
Jan
31
39
49% Feb
13
23
Keystone Steel Ac Wire Co •
Kimberly Clark Corp
*
4%
conv 2nd
pfd
100
Kinney (G R)
1
$5 prior preferred
•
Koppers Co Inc
10
Cum pfd 4%
series
Kresge (S S) Co
Kress (S H) & Co
Kroger Company (The)
100
2,100
18,100
35,800
219,800
"
71
73
70
Jan
19
75
Jan
2
65% Jun
Sale
31
313/4
30% Jan
14
343/4 Jan
2
25
(The)
7
91% Jan
Jan
20
90
Dec
31
Sale
36
Jan
24
38% Jan
2
34
Jan
16
40
Oct
Sale
48
Jan
22
493A Jan
5
45
Jun
3
59
Feb
4
48
50
46%
Sale
45
Sale
x44
Jan
28
46 y4 Jan
2
40% Apr
29
52% Oct
21
1
...
•
7
6%
Sale
14%
Sale
53
57%
53
Sale
5
Sale
93/4
Sale
5%
9%
Sale
213/4
22
5
95
Sale
4% Jan
2
5% Jan
17
10
9% Jan
26
10% Jan
9
2iy4 Jan
28
221/2 Jan
9
Sale
525,400
810,500
Loew's
Inc
■
*
102% Aug
5
22
7
Feb
Dec
24
14
Jan
9
20% Dec
30
44
Jan
31
56
4% May 19
9
23
Hi/4 Jan
31
47% Jan
27
48
Jan
30
May 20
49% Jun 19
42 % Jan
6
44
Jan
16
38
Sale
10
24%
25
24
Jan
24
26 Ya Jan
2
95%
Sale
95% Jan
31
96
Jan
29
14% Feb
10
3
95
Dec
10%
Sale
10%
Sale
10 Ya Jan
21
10% Jan
5
42 3/4
Sale
36%
Sale
34
Sale
32
Jan
26
37% Jan
9
30% Feb
Sale
5 Ya Jan
22
61/4 Jan'
9
1% Jan
2
2% Jan
30
1% May 19
Sale
2%
Sale
173/4
8
5%
2y8
Sale
Sale
5%
2%
49%
20
40
36%
18
20
20%
23%
Sale
193,4 Jan
6
23% Jan
31
6
6%
7%
Sale
5% Jan
19
73/4 Jan
31
Sale
46 Ya
Sale
44% Jan
26
471/4 Jan
Sale
Sale
23%
Sale
103/4
Sale
23%
Sale
173/4
Sale
18
Sale
54
Sale
55%
Sale
51%
52
9%
Sale
93/a
10%
Sale
32
Sale
96%
Sale
185
Sale
48%
38%
89
173%
Sale
Sale
Sale
103/4
35%
11
Sale
36 y8
10% Jan
22
13
9% Feb
11
50% Feb
10
IO1/2 Dec
11% Jan
25% Feb
17
9
24
Jan
May 17
25
Feb
8
59 % Feb
10
5% Jun
2
19 y4 Jan
17
26
56% Jan
463/4 May 21
91/4 Jan
21
93/4 Jan
Jan
26
87
Jan
30
170
Jan
17
38
Jan
13
35
38% Jan
8
2
8
78
2
169
Jan
29
91
Dec
10%
Sale
24
10% Jan
Sale
63%
Sale
58
60
59
Jan
28
66
Jan
13
47
333/4
Sale
30%
Sale
29% Jan
22
33% Jan
12
24% Aug 25
233/a Jan
28%
Sale
9%
Sale
91/4 Jan
.
5
Dec
Sale
21%
213/4
21% Jan
22
9
19% May 17
78%
81
81
83
79% Jan
6
83
Jan
9
78% Dec
18%
Sale
13%
Sale
16
16%
13 3/# Jan
2
16% Jan
29
253/4
Sale
18%" Sale
Sale
15 % Jan
22
183/8 Jan
2
18% Dec
Cement
Corp
•
77
Sale
67%
A
•
22%
Sale
25
Sale
18%
21%
168
170
12% Oct
14
22
31
Aug 29
,
J
■>
14
63
4
Apr
100% 109%
17%
x48
33% May 27
10
2
1913/4 July 25
29
513/4
41
28
963/4 Jan
May 19
38
3
40% Oct
29% Mar 15
Jan
173% Jan
6
Apr
11
May 16
41
41%
11
38% May 19
503/4 Jan
88
41
7
3% Feb
14% May 19
40
42
8% Feb
35% Mar 17
-17% Jan
168 % 170
86%
2
9
35% Mar 17
40
45%
10
13
44% Jan
4% May 17
Sale
7
28
4
Apr
12% Feb
9% May 20
30% Jun
8
13
101
12
Sale
8
Feb
563/4 Feb
May 15
21% May 19
11
Lumber
100
Jan
46
44
Sale
Bell
10
11%
45
43
97I/2
Star
common
11
51
45'%
26 Ya
*
Liquid Carbonic Corp
•
3%% preferred
100
Lockheed Aircraft Corp
1
10%
49
43%
953/4
.5
_.*
8,700
6
16
•
Co
page 27.
Jan
38 % Oct
Sale
94,900
5,720
85
493/4
800
480
17
May 19
36%
12,300
see
Sale
343/4
93%
79,200
For footnotes
74
Feb
Sale
75 Pesos Mat
Lima-Hamilton Corp;
Belt Co
(P)
Preferred
13
13
20
92
Life Savers Corp.
5
Liggett Ac Myers Tob com_25
7%
preferred
—100
Lily Tulip Cup Corp
•
Lorlllard
273/4-Feb
116% Feb
50
50
226,200
31
20
11% May 20
91
50
12,200
17
49
Non-cum preferred
Lone
Long
13% Jan
38
Lehigh Valley RR Co
Lehigh Valley Coal
131,700
13
Sale
Lehigh Coal Ac Navlg'n Co.10
Lehigh Portland Cement—25
129,500
13% Jan
Sale
Lane Bryant common
•
4%% cum pfd
an
Lee Rubber Ac Tire
5
Lees (James) Ac Sons com_3
3.85% cum. preferred
100
7,900
13%
15
Dec
Sale
Sale
10,200
12%
Apr
213/4 Dec
103
Sale
4
Link
134,000
2
Sale
42%
Oil
8
103% Jan
32
6% pfd
Lambert Co
Lion
Jan
14
83
Sale
61,600
20
Jan
19%
12%
129,100
13%
20% Jan
97
17
LaConsolidada—
5,800
12%
Sale
Sale
21%
100
•
Laclede Gas Light
14,800
Sale
97%
Llbbey-Owens-Ford Glass
Libby McNeil Ac Libby
9,080
Sale
103%
35%
75,100
117,400
680
22%
-
49
3,89,300
5301000
8,100
Sale
Sale
•
10
$3 non-cum 1st pfd
•
50c non-cum 2d pfd_
•
Lehman Corp (The)
1
Lehn Ac Fink Prod Corp—5
Lerner Stores Corp
•
51,000
84,200
23%
108%
Dec
31
35 Ya
Dec
15
30% Jan
109% Feb
4
20
10% May 17
20
Feb
10
27
Feb
9
13
Sale
64 y8
64%
61% Jan
26
68% Jan
5
58% May 19
793/4 Feb
5
251/2
23 3/4
24
23 % Jan
16
25% Jan
5
12% May 19
28% Oct
24
Sale
18 3/4
19% Jan
5
17% Apr
16
Jan
27
137% Dec
29
140% 145
147
19
148
18% Jan
141
Jan
14
6
149
21% Jan
3
Jan
29
172
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate Sales
for year
in Jan.,
Shares
1,500
33,300
167,100
254,600
90
4,440
158,600
13,900
-PRICES
2,
Ask
Bid
Bid
Ask
Lowest
,
Closing
Opening or
Opening or
Par
Bid
Sale
23% Jan- 14
28
447/b Jan
8
39% Dec
Sale
23% Jan
22
253/4 Jan
9
17 % May 19
95
94
96% Jan
15
22%
23
Sale
43%
Sale
42%
43
(M) A Sons Znc.l
21%
Sale
25%
26%
'24%
•4%%
pfd ser A
cum
100
Lukens Steel Co
10
97
Sale
Prices
23
22
49%
93
Sale
Prices
Jan
Sale
Nashville.—BO
Lowenstein
Sale
Prices
x42% Jan
27%
Louisville
23
Highest
Lowest
Highest
Prices
or
Ask
Louisville Gas A Eleo A—*
&
RANGE FOR YEAR 1947
IN JANUARY-
Jan. 31
Jan. 2
1947
STOCKS
Shares
12,400
7,400
Price Jan.
Stock Exchange
1947
1948
22
Jan
30
21% Dec 29
93
Dec
4
30
98
Sale
49
15%
Sale
23%
Sale
233%
Sale
217/8 Jan
22
8
133/4 May 17
37%
40
40
Sale
35
37
36
Jan
27
40
Jan
2
34
140
145
■
-
24% Jan
29 % Jan
31
Feb
7
29% Oct
14
83
101% Aug 22
26 % Oct
14
*
MacAndrews A Forbes Co.10
1,300
13,620
310
6%
14~706
155,500
Mack
8,900
152,500
Macy (R H) Co Inc
4%% pfd series A
800
7,600
3,900
61,400
5,000'**
80,300
3,000
99,700
40
10"600
218,400
1,300
24,900
900
17,800
142,700
46,700
11,300
156,900
24,700
434,400
preferred
Truck
2,460
560
5,150
50,900
7,800
7,000
Mahoning Coal
Manatl Sugar Co
80
1
62,600
370
141,500
21,460
13,390
140
6,220
4,000
107,300
300
11,300
170
2,010
30
Corp
Ry Co—
prior preferred.—100
6%
Marshall Field
A
Co_
•
AVa%
Masonite
preferred
$3.75
lot)
Jan
2
101% Jan
10
11% Jan
20
12% Jan
5
113/4 May 19
15% Feb
17% Jan 27
18% Jan
6
163/4 Apr
14
21% Mar
11
12
Jan
7
103/4 Dec
27
103
24
6%
22%
113/4
11.
480
530
Sale
97/8
25
Sale
,
11%
8 3/a
.
Sale
9%
9%
23
73/4
Jan
16
24
Sale
99% Dec
455
550
Jan
26
9% Jan
2
9% Jan
6
9% Jan
13
23% Jan
29
6% Jan
9
8
Jun
May 17
9% Dec 19
Jan
7
223A Dec
19
27
3% Jan
14
Sale
21% Jan
31
23 % Jan
14
7
Sale
6% Jan
5
7% Jan
8
Sale
16
16%
15 \a J an
0
16 Ve Jan
23
25%
Sale
24
Jan
22
26% Jan
8
97
Jan
6
101% Jan
23
97% Dec
19
14
16
Sale
12%
Sale
15%
317/a
Sale
24%
Sale
97%
Sale
21%
17
6
Sale
Sale
"73/4
19
7% Jan
26
Sale
173/a
Sale
14% Jan
2
19%
Sale
18%
19
18
Jan
22
193/4 Jan
19% May 28
6% May 20
111
Mar 28
1
6
18% Aug
1
Dec
10
500
12% Jan
2
14% Feb
18
32% Feb
4
Dec
22
27% Feb
17
7
78,900
Mclntyre
Hill
Publ
A
47%
104
Mlnea.5
Rabbins Ino.18
•
8Va Feb
1
16% Dec
11
34% Feb
13
Sale
Sale
105
Sale
Jan
26
60% Jan
12
223/4
21% Jan
27
24
Jan
13
Sale
29 % Jan
23
33
Jan
9
Jan
12
176
Jan
26
38% Jan
26
41% Jan
31
39 % May
19
85% Jan
28
89% Jan
16
88
29
106
100% Aug 25
175
"40%
88
179
Sale
89
175
413/4
86
178
Sale
87
55
175
Dec
Dec
11
85%
87
86
86%
85
Jan
29
89% Jan
12
85
Dec
26
84
85%
82%
84
823/4 Jan
28
85
Jan
13
82
Dec
11
Sale
10%
Sale
10%
10%
10
Jan
15
103/4 Jan
5
43%
413/4
44
43
Jan
23
43% Jan
21
112
111
Jan
15
Jan
48
51
112
113
27%
42%
112
113%
111
112
7% May 19
26% Nov
353/4 Nov
190
Jan
49% Feb
8
Feb
25
97% Mar 11
14 % Nov
Jan
4
9
108% Mar 20
113
Jan
4
Jun
Sale
38%
35%
Sale
35% Jan
31
41% Jan
12
35 V* May 19
48% Jan
23
Sale
27%
28
26%
27
26
Jan
28
28% Jan
14
24
May 26
33% Feb
21
Sale
87%
89
89 %
893/4
88
Jan
5
91% Jan
29
82
Dec
24
107% Feb
7
16
Sale
Sale
42%
39"%
29
Jan
30
423/4 Jan
15
35
Mar 14
29%
30%
Sale
27%
39 %
26%
26%
27
26% Jan
26
28 % Jan
12
24
May 17
32
51%
Sale
47
Sale
47%
Sale
45
Jan
23
48
Jan
10
46
Dec
Sale
33
Jan
5
34% Jan
12
30% May 19
87
Jan
5
93 % Jan
26
87
43%
33%
Sale
Sale
85%
90
Sale
333/4
92
94
19%
20%
19 % Jan
26
21% Jan
7
Sale
22
23
21% Jan
2
243/8 Jan
12
Sale
193/s
18% Jan
22
Jan
5
20 Ve
Sale
Sale
20
27
6
20
17% May 20
25% Feb
21
21 % Dec
15
31% Feb
8
16 % May 19
23% Oct
28
105% Feb
11
Feb
5
93
94
90%
92
88% Jun
23
41%
43%
39%
41
393/4 Jan
28
41% Jan
12
40% Dec
30
Sale
Sale
23%
Sale
22%
Sale
20
24
Jan
10
20
18
18%
16%
17%
22% Jan
16% Jan
19
18% Jan
5
65
74
57%
58%
55%
56%
54% Jan
19
57% Jan
6
2
2
41
43% May 19
94
Jan
19
Sale
14%
Sale
13%
Sale
12% Jan
28
14% Jan
44
Sale
43%
44
48%
483/4
43% Jan
13
48% Jan
187,600
9,400
15,000
Merch
A
Mln
6,100
75,400
Merck
&
Co
1
65
1,000
8,300
13,500
preferred
_•
Merritt-Chapman A Scott—*
97
1,600
32J00
Mesta
1,640
7,700
7,430
241,600
282,900
44,400
Sale
100
19
52
Sale
50
50%
48
Jan
23
53
Jan
9
84%
87%
88%
90%
20%
88
Jan
10
90 % Jan
27
19% Jan
28
22 % Jan
39%
Sale
373/4 Jan
22
41 % Jan
5
44
50
May 20
16
May 19
55% May 17
25% Jan
13% May 20
Mar 21
7
24% Jan
6
Feb
8
197/B Jan
28
73
47% Jan
3
653/4 Jan
10
9
41 %
8
105% Feb
49%
29
1
56% Feb
3l
Dec
47
91% Jan
Feb
Jan
24%
23%
103% 105%
10,400
3
50
42
453/4 Oct
102
20
20
23
6
21
Co
24% May 27
175
Sale
19%
Machine
2
31%
21%
Inc
39% May 17
18 % July 23
63% Jan
56%
20%
cum
23
223/a
Sale
$3.50
24% Oct
May 17
Sale
29%
•
6
14% May 19
Sale
23%
Transp Co
9
Jan
34
Sale
27%
Co
1113/4 July
32%
1
Stores
31
60
McQuay-Norria Mfg Co
10
Mead Corp common
•
4% %
preferred
100
4%
2nd preferred
80
Melville Shoe Corp
1
Mengel
Co
1
$5 conv 1st pfd
50
Mercantile Stores
3.66%
McLellan
22 % May 19
10%
37%
•
May 19
94
1
preferred
$4
187
46%
Co
Porcupine
McKesson
7,600
Sale
Sale
100
pfd
9
23%
63 %
29%
104%
Stores
conv
101% 103
14%
•
1
Corp
3%%
109% 111
7
Sale
$3.75 cum pfd ser 1947
*
$3.40 cum preferred
•
Maytag Co (The) common.*
$3 preference
•
$6 1st preferred
•
40,200
5,970
100
Sale
8
•
preferred
6,800
130,400
Sale
17
100
McGraw
550
3%
l
McGraw Electric Co
5,200
30 Ve May 19
32%
Works—•
60,500
152,500
9
183/B Jan
•
Co
Alkali
5,800
1,600
410
363/4 Jan
•
May Department Stores
McCall
1,900
28
1
Corp
Electric
Master
Mathleson
7 %
100
Perry Corp
McCrory
7,300
Jan
Street
8.390
36,700
132,800
3,580
19,000
33
Sale
3%
60,100
61,000
333/4
17%
28%
Midland
33
Sale
1
6.25
8
Marine
Sale
177/8
5
7
413/4 May 19
SMe
11%
21
5
19%
143/4
480
21
Oct
52% Jan
Sale
-
Apr
60
41% Jan
26
11%
147/e-
152
Jan
13
510
26
Nov
48
12%
425
Nov
Sale
15%
Manhattan Shirt
Maracalbo Oil Explor
Marathon Corp
134
41
48%
14%
93/8
92,000
4,900
4,000
8,900
100
107% 108
9
500
173,600
343/4
Sale
4,900
900
Sale
Sale
Sale
5,200
8,400
41%
137
12%
880
18,500
Sale
12%
186,500
84,500
43
•
.
Martin
122,900
130
52 3/4
145
137
Mandel Bros
351,900
7,100
820
.10
—1
Magma Copper
(The)
preferred
Martin (Glenn L) Co
6,100
200
100
•
Magnavox Co
30,140
277,100
•
Madison Square Garden
Market
17,700
100
4
Inc
22
Mar 12
20
8
43%
Sale
40
100
105%
Sale
99%
83
Dec
30
103% Mar
3
357% May 21
47 % Jan 30
9
97% Dec
123/4 May 19
1113/4 Aug 18
Metropolitan Edison—
25,400
1,400
3.90%
preferred
Miami Copper
Midland
8
....
Mid-Continent
Petroleum-10
Steel
•
Products
8%
1st preferred
100
Minneapolis A St Louis Ry_*
43 (V
4,090
8,300
14,900
102,200
132,000
Minn St P A S3 M cl A vtc_*
7,700
102,100
950
12,850
Mln-Honeywell Regula Co
3
3.20% conv pfd ser A.100
9,300
2,230
57,300
1,560
40,800
31,000
32,500
5,300
3,000
1,000
24,200
100,700
750
Minn Mining & Mfg com
$4 preferred
421,500
900
35,900
783,200
Monsanto Chem Wks
$3.25, pfd series A
283,100
1,700
14,100
84,400
118,600
74,400
5,800
4,900
5
*
•
com
New
95% Jan
22
101
Jan
8
16
Sale
15
Sale
14% Jan
22
16
Jan
2
Sale
46
Sale
42%
Sale
40% Jan
26
46% Jan
37%
38%
41
42
39%,
40
38
Jan
28
41
134%
133
Jan
13
1373/4 Jan
Apr 30
29% May 19
136% Jun 18
Sale
13
Jan
22
15% Jan
10% May 19
15% Nov
12
Jan
19
13% Jan
14% Feb
24
547/8 Jan
63/4 May 19
47% May 27
149
14
11
64
111%
150
Sale
101
137%
Sale
15%
Sale
14%
Sale
12%
Sale
12%
Sale
12
65%
54%
Sale
52
53%
50
Jan
19
Sale
88%
89%
92%
93
88% Jan
5
Sale
Sale
Sale
70
71
99
58
~9%
106
133
Sale
14%
Sale
117
120
61
101
143/4
116
62
1013/4
Sale
117
61% Jan
30
33
Jan
93
Jan
70
Jan
5
23
45 y4 Nov
24
156
Mar
$
66% Jan
7
114% Feb
25
84% Dec
5
51% Apr
16
703/4 Dec
Dec
31
102% Dec
4
Jan
2
101% Jan
28
99
133/s Jan
22
153/s Jan
9
7
115% Jan
30
1183/4 Jan
99
18 y8 Mar
48% Dec
21
104
30
29
May 19
15
Dec
20
13
123
Oct
14
Jan
34%
Sale
52%
Sale
49% Jan
26
53% Jan
283/4 Mar 11
56% Oct
20
7%
Sale
4%
Sale
43/4
Sale
43/8 Jan
22
53/8 Jan
3
Sale
15%
Sale
16%
Sale
15% Jan
22
173/a Jan
33/b May 19
113/4 May 19
Feb
23 %
25% Feb
51
Sale
42%
Sale
39
40
37% Jan
23
44
Jan
323/4 May 19
51% Jan
2
9% Jan
22
11
Jan
13% Feb
14
12%
Sale
10%
Sale
28
Sale
26
27
61%
Sale
60%
Sale
503/4
9%
Sale
10%
8
25%
243/8 Jan
29
27
Jan
12
Feb
17
56%
54% Jan
26
613% Jan
2
49 y8 May 17
63% Feb
3
110 V* May 16
Jan
16
Sale
50 % Jan
22
54% Jan
9
15%
Sale
15%
Sale
13 3/8 Jan
21
15 7% Jan
*
3
•
26%
27%
26
26%
26
Jan
6
13%
13%'
13
Sale
11% Jan
23
13% Jan
20
Sale
25
Sale
24%
Sale
20% Jan
22
5
21%
Sale
20%
Sale
20%
21
19% Jan
24
25
Jan
20% Jan
Sale
120
124
110
114
109
115
8
32
128% Feb
4
May 19
64% Feb
8
29
11V* Dec
2
May 16
27 % Dec
31
14 7/8 Nov
3
May 19
27 % Oct
20
193/4 May 19
27
52 %
130
23% Sep
9% May 19
Jan
Sale
61
7
553/4
53%
124
May 19
8
24
5
Montgomery Ward A Co
Moore-McCormick
31,300
97%
Sale
*
441,500
Minn Moline Power Imple..l
10,590
$6.50 preferred
•
447,100 * Mission Corp
10
423,500
Mo-Kansas-Texas RR
;
•
533,600
7 % preferred ser A
100
58,600
Mohawk Carpet Mills
20
126,800
Mojud Hosiery Co Inc
1.25
10,200
Monarch Machine Tool
_•
50,400
7,400
*
96
15%.
39
27% Feb
3
49
Lines—
common
Morrell (J) & Co
Motorola Inc
Motor Products
Motor Wheel Corp
27
15% Dec
Jan
24
17
♦s
1,800
38,300
Mueller Brass Co
1
Mullins Mfg Corp class B—1
$7 preferred
•
Munsingwear Inc
8
4,700
95,000
Murphy
9,300
125,000
13,100
283,100
1,700
130
Co
(G
C)
1
com
580
292,800
12,700
1,062,100
1,720
15,050
Nashville
5,000
78,400
18,500
-
4,260
17,100
1,100
1,200
48,600
264,100
National Acme
1
National. Airlines
1
Nat Automotive Fibres Inc.l
9,400
7,800
2,300
25,400
1,200
2,000
11,700
8,200
208,800
93,300
27,400
454,700
7,000
25,000
4%% preferred
100
Murray Corp of America.10
Cum pfd 4% series
..80
Myers (F E) A Bro
•
Nash-Kelvinator Corp
8
Chat
A
St L..100
..
'National Aviation Corp
Nat
Battery
National
7%
Co
preferred.
National Bond A Share
229,100
National Can
16,300
232,500
15,200
175,500
National Cash Register
National City Lines
For footnotes see page
27.
Sale
13%
39
14%
Sale
109% 110
11%
Sale
Sale
Corp
18%
25
25%
24
106
107%
106
13%
14%
13%
36%
Sale
37
107%
Sale
16%
Sale
Sale
Sale
107%
9
173/4 May 19
143/4 May 19
107% Mar
14
21
10
May 29
153/4 Nov
13
J an
5
35
Apr
14
40% Feb
10
107% Dec
30
37
2
102% Apr
111
Jan
7
Sale
14% Jan 22
17
Jan
2
29
427/s Jan. 18
97/8 May 17
2
37% Jan
23
55% Jan
5
50% Jun
Sale
42
43%
41
423/4
53
55
56
50%
53
50% Jan
20
26
14% Jan
23
50%
27% Oct
8
10
35% Jan
37%
Mar 28
Jan
Sale
1073/4 Jan
25
25% Jan
108
6
10
112
Jan
29
16% Dec 22
443/4 Feb
13
56
29
Jan
14 %
Sale
17%
Sale
17
16% Jan
21
177/8 Jan
2
14
Ma) 19
19% Feb
7
27
Sale
23%
Sale
23%
24
22 % Jan
22
9
19
May 24
293/4 Feb
13
29%
Sale
27%
Sale
27
28
27-
Jan
27
25% Jan
29
' Jan-
5
21
May 19
30
15%
Sale
9
Sale
Sale
9%
Sale
8% Jan
6
93/4 Jan
29
9% Jan
27
10% Jan
5
9% May 19
113/4 Jan
6
13% Jan
16
10% May 19
11%
Sale
10%
Sale
9%
5
14%
Sale
11%
12%
12%
13%
24
25%
33%
34%
10
28
Sale
303/4
Sale
100
180
185
•
23
24
165
169
8y8Dec
12
33
34%
325/a Jan
19
35
Jan
10
24
Jan
13
283/4
29
28% Jan
23
307/s Jan
5
27
Jan
13
Jan
19
165
Dec
30
23% Jan
12
21% Jun
Jan
5
41% Jan
5
Jan
7
165
169
167
Jan
23
7
22
Jan
29
Sale
8
Jan
26
37%
So1e
37
Jan
21
8%
Sale
8
Jan
23
23%
Sale
22%
11%
Sale
8%
Sale
8%
38%
IIIi
13
22
13% Jan
Sale
::io
Jan
Jan
19% Jan
14
109% 111
15%
24
22
105
41% Jan
4
Co
Biscuit
19%
15%
105% 106
17% Jan
Sale
41%
42%
14%
Sale
8%
Sale
169
9
9
Jan
16% Jan
14
6
6
Feb
7
163/4 Feb
21
Dec
18
34% Feb
15
34
187
Jun
27
10
26% Feb
13
8% May 19
13% Feb
7
43% Dec
14% Jan
31
33
May 19
1% Dec
29
7
1
NEW YORK STOCK EXCHANGE—STOCKS
February, 1948
Aggregate Sales
for year
New York
in Jan.,
1948
Shares
Price Jan. 2,
Opening
STOCKS
Shares
PRICES
1947
Stock Exchange
1947
Par
Bid
Jan. 2
or
Ask
Opening
Bid
IN JANUARYLowest
Jan. 31
or
Ask
Closing
RANGE FOR YEAR 1947
Highest
Sale
or
Ask
Bid
23
Lowest
Sale
Prices
'At
41,900
329,100
5,400
124,100
23,800
390,500
9,400
130,600
80,800 1,388,000
300
24,100
26,200
465,800
380
5,860
National
16,700
National
312,400
7,010
4,200
94,600
540
450
5,500
5,9.00
_
98,000
Container
16,600
3,000
537,900
150,500
43,400
49,900
1,260
724,700
3,600
63,000
5,800
Sale
13%
Sale
Jan
23
13.% Jan
2
15% Oct
15
Cylinder Gas Co
1
Prod Corp.*
National Dept Stores
5
16%
Sale
133/4
Sale
13
Sale
12% Jan
21
133/4 Jan
2
13 % May 16
17% Feb
21
National Dairy
37
Sale
28%
Sale
27%
Sale
27% Jan
30
29
Jan
2
26% Dec
38
19%
Sale
17%
Sale
16%
Sale
15% Jan
20
17% Jan
2
143/4 May 19
20% Jan
Nat
•
22%
Sale
203/4
Sale
193/4
Sale
19% Jan
22
21% Jan
5
3
40
42
44
47
41
38% Jan
30
43
Jan
12
25%
Sale
19%
Sale
Sale
163/4 Jan
22
19% Jan
5
48 % Dec
25 % Jan
18
1
17% May 19
30% May 26
14% May 19
23% Oct
•
94%
35%
—
Distillers
Prod
Nat
Enamel As Stamping
National Gypsum Co
$4.50 conv preferred
Co
Lead
181% 183
160%
Nat
Mall & Steel Cast
Power
&
Ex-distribution
Tea
Co
10
1,300
44,000
Neisner Bros Inc
20
690
5,460
Jan
2
172% Jan
14
165
Dec
Jan
2
140
14
136
Dec
v95
"Jan
13
35% Jan
2
Jan
31
107
Jan
3
6
Feb
2
15
36% Dec
1
30
190% Sep
15
27
167
28
7%
Sale
7% Jan
28
7% Jan
9
63/4 Jan
16
17%
Sale
16 3% Jan
21
17 % Jan
2
15% Dec
8
Sale
29
Jan
Jan
7
8% Apr
28
Jan
31
1
Sale
%
% Jan. 12
Sale'
1
2
ifDec 18
90%
Sale
88
Sale
86 3/4 Jan
26
91% Jan
5
743/4 May 26
95
Nov
20
25%
253/4
22%
223/4
22
Jan
22
25% Jan
5
21% May 17
28% Jan
10
23% Dec
24
-
Sale
23%
Sale
21%
Sale
19% Jan
22
23% Jan
95
94
Sale
90%
91%
50% Jan
29
94
25%
243/4
Sale
24%
25%
233/4 Jan
8
2
'Jan
2
25% Jan
30
19
Sale
123/e
13
12% Jan
6
133/4 Jan
Sale
113/8
Sale
11%
Sale
11% Jan
14
11% Jan
7
Sale
19
Sale
17%
Sale
173/4 Jan
21
19% Jan
6
16%
17%
108%
14
Jan
24
104
104
106
32%
34
106
158,000
Dec
253/4 May 20
sale
24%
N J Power Lt Co 4%
Newmont
96
.
8
Sale
14%
103
1,310
Newport Industries
4%%
preferred
pfd.100
Mining Corp
10
Inc
1
104
14%
15
106
31%
33
133/4
13%
102
Sale
14
104%
143/4 Jan
8
Mar 18
12 % Dec
11
9
4
Sep
29% Jan 24
17% Feb
13% Jun
13
24% Feb
17
18% Feb
10
Dec
13% May 29
Jan
24
Jan
24
Feb
13
107
21
31% Jan
13
28% Nov
6
38
98
96
98
96%
Sale
96% Jan
31
98% Jan
12
Sale
11%
Sale
11% Jan
22
123/s Jan
8
93
10
17
,18% May 19
283/4 Jan
104
2
100
29% '"29%
12
108
12% May 19
88'
20 % May 20
1% Jan
105
Dec
24
106
11% Dec
26
13
July 25
Feb
13
Mar 11
24
Nov
97
90
94
94— Jan
6
6
95% Dec
23
108% Jan
7
40%
Sale
43%
Sale
43
Sale
41% Jan
28
46% Jan
9
Sale
24
24%
24%
Sale
22
21
24% Jan
12
35% May 20
22% Dec
8
44% Dec
32% Feb
Feb
102
26
29%
Oct
20
10
Jan
94
Jan
100
100
89
91
88
90
88
Jan
7
90
Jan
22
x87% Dec
17
N'port News Ship&Dr Dock-l
19
Sale
21%
Sale
21%
Sale
21
Jan
6
22% Jan
8
173/s Jun
9
•
41%
43
40
Sale
38
Sale
38
Jan
23
4l3/4 Jan
9
32% May 19
18%
Sale
143/s
Sale
143/8
Sale
13% Jan
19
15% Jan
5
12
22% Feb
37
Sale
46%
Sale
44%
Sale
42% Jan
26
51% Jan
9
92%
Sale
135 %
Sale
Sale
124% Jan
28
136% Jan
5
7
46% Feb
•
5,800
48,200
New
York
Air
130,600
1,898,900
New
York
Central RR
30,000
183,200
N Y
Chicago As St Louis_100
7,000
3,600
93,200
60,600
165
136
8
23
94%
Newberry Co (J J) com
•
3% %
cum
preferred—.100
New England Elec Syst—20
109,600
3,320
Sale
138% 139 %
Jan
29% Jan
16
1
com
10
230,600
169%
Sale
"93"
11%
preferred—100
conv
5,600
110
32%
20%
1
Co
Corp
10,100
13,700
93%
313/4
•
Fibre
Co
4%%
,38%
183/s
91T
•
Nat Vulcanized
Natomas
72,400
Co—•
Refin
Nehi
26
Sale
'
73/8
17
Sale
85%
27%
preferred—.100
cum
1%
•
National Supply Co of Pa_10
4%%
Sale
Sale
25
National Sugar
National
7
27
•
Dec
Light—
National Steel
95,900
150
1
Co—*,
13
Sale-
136
Sale
12
97%
165
100
87,800
19,300
Sale
100
preferred A—
preferred B
Nat Linen Service Corp
5,400
38,100
105%
34%
7%
5,700
1,600
105
•
10
com
6%
17,980
88,100
13%
Sale
Prices
National
National
10,700
1
Co
Highest
Sale
Prices
Prices
Brake
-
6%
preferred series A_100
N Y City Omnibus Corp
•
500
5,300
600
2,900
60
500
37,300
190,400
640
13,480
N Y
19,000
89,700
N
New
York
5%
New
133/8
Sale
133/4
14%
13
Jan
22
28
18
22%
18%
21
21
Jan
12
21
Jan
12
*
.
Harlem
As
16%
127
•
Dock
preferred
York
102
62%
65
47
55
46
513/8
493/4 Jan
19
280
230
240
180
50
Sale
232
220
2
15% Jan
9
May 17
18% May 19
May 19
11% May 19
80
19
Apr
19
50
Jan
19
52
Dec
19
200
Jan
19
220
Jan
9
230
Nov
21
25
26
3
3
50
Dec
15
137
Dec
30
20% Feb
4
26
1
Aug
62% Jan
290
Z
Feb
20
25% Sep
17
N Y New Hav & Hart RR Co—
5%
Pfd
Y
series
& Lt
Pr
pfd_100
Shipbuilding pt stock-l
6,990
Sale
$3.75 preferred
100
Noblitt-Sparks Ind com_2.50
Nopco Chemical Co
4
Norfolk & West Ry com__25
Adjustment pfd
25
51
Sale
North
American
31
American
1,800
5,700
1,800
32,000
17,300
1,400
68,700
62,300
785,600
100,100
345,600
North
140
•1,780
89,000
936,700
Northern
71,600
71,400
3,700
1,290
17,830
460,700
19,100
1,430
4,500
177,200
12,340
31,200
Cum
10
Co_
Aviation—1
RR
50
Pacific
Sale
9%
Sale
•
99
Sale
21
Sale
Rubber
•
1,400
26,800
22,000
300,400
610
14,470
3,600
129,600
180
6,090
2,100
11,200
24,700
204,100
3,170
16,500
1,220
142,100
3,300
44,800
14,100
120
2,800
40
4%
•
Co
preferred
Oil
Co
100
(The)
Gas
As
•
20
Oliver
Corp
_•
4%% conv, preferred—100
Omnibus
Corp (The)
pfd series A
80% Dec 31
100% Aug 19
86%
87%
81
Jan
2
213/4
223/4
22
Jan
24
23% Jan
6
23% Nov
13
Sale
35%
36
35
Jan
7
36% Jan
5
33% Dec
12
53% Jan
Sale
57%
Sale
57% Jan
23
61% Jan
5
56 % Dec
6
64% Nov
5
263/4
26%
27
26% Jan
6
28 % Jan
13
Dec
30
17
Sale
16%
Sale
15% Jan
27
17 % Jan
5
16% Dec
26
30% Sep
33% Jan
17%
8
Sale
10%
Sale
8
Jan
2
10% Jan
28
83%
84%
86
87
85
Jan
5
87
Jan
17
Sale
28%
Sale
27% Jan
22
29% Jan
12
20%
Sale
20%
Sale
18% Jan
23
21% Jan
5
81%
Sale
84%
86
2
31
102% Feb
17
143/s Jan
29
11
Aug 20
29
19 % Aug 20
22% Apr
25% Oct
2
243/s Jan
35%
Sale
33% Jan
2
36
Jan
12
33
Sale
5% Jan
22
7
Jan
7
87% Jan
14
6%
Sale
12%
Sale
12%
123/4
12
Jan
20
13
Jan
5
12
Sale
29%
Sale
29
29%
29% Jan
30
31% Jan
16
27
108% 109%
23%
Sale
92%
Sale
983/4
993/4
92% Jan
2
993A Jan
32%
Sale
30
Sale
28% Jan
23
Jan
Sale
17
18
18%
Sale
173/4 Jan
6
18% Jan
Sale
26%
Sale
25%
Sale
24
Jan
23
27 % Jan
96
Sale
96%
Sale
96
Jan
2
99
Jan
10
9%
93/8
8% Jan
6
10% Jan
14
7
33
45% Jan
2
6% Dec
31
13% Feb
11
Dec
10
118% Feb
Dec
22
29
91% Dec
12
21
Apr
21%
17
18
Dec
22
Sale
103
11%
Sale
93/8
9%
8
32%
Sale
29%
Sale
27
Jan
26
32 3/4 Jan
5
151
preferred
100
Sale
164
160
Outboard Marine As Mfg_2.50
22%
Outlet Co
92
*
Owens-Illinois Glass Co 12.50
Pacific Amer Fisheries Inc_5
Sale
100
78 %
Sale
155
151
154
22
22%
20%
21
84%
86
83
87
65%
66
73%
Sale
Jan
14
154
Jan
29
30
23
Jan
5
83
Jan
17
86
Jan
x65% Jan
28
73% Jan
17
Sale
13%
14%
14%
14%
Sale
12
Sale
13%
Sale
12
Jan
2
52%
68%
71
68
70
69
Jan
17
24%
Sale
38
Sale
39%
Sale
38
Jan
2
42%
Sale
35%
Sale
60
61
52%
53
Pacific Gas As Electric
Pacific
Lighting
Pacific
Mills
710
5,290
12,300
27,700
184,900
Corp
25
*
—•
Teleg.
Consol
100
100
Corp
1
Oil
10
Car
Inc
18
35% Dec
23
31
22
Sale
Sale
Sale
Sale
22%
47
Sale
Sale
5
Sale
12%
Sale
15
16
6
15% Jan
93%
143
4%
48
4%
86
May 7
15% Sep 30
24
May 19
8
84
Aug 28
93
Jan
4
Nov
80
July 25
10
28
May 28
16
Sep
93/4 May 19
19
Feb
50
Jan
16
80
Oct
17
4P% Jan
7
24
Jan
3
46% Oct
17
13
36% Jan
8
x33% Dec
26
43 % Jan
18
52% Jan
31
54
Jan
15
50 % Nov
29
62% Jan
11
Jan
22
35 3/4 Jan
12
25% May 19
39% Jan
19
33
913/4 Jan
134
2
Jan
2
Sale
43/4 Jan
Sale
Sale
97% Jan
144
8
Jan
22
22
5% Jan
8
—44% Jan
6
53% Jan
4% Jan
21
8%
Sale
9%
Sale
8% Jan
2
16%
Sale
16%
Sale
15% Jan
23
x89% Dec
11
129% Jan
131
30
168
Feb
8
3% May 16
7
Feb
13
20
Dec
15
21% Jan
10
593/4 Oct
Jan
2
4% Dec
5
7% Feb
13
10
Jan
29
8 % Dec
6
14% Feb
21
16% Jan
12
13
May 13
Sale
52
Sale
89
Sale
100
78%
106
323/4
53
.
Sale
109
Sale
56
8%
Sale
94
Sale
47
94
8
Sale
95
Sale
463/4 Jan
26
52% Jan
92% Jan
12
94
7% Jan
6
*5
Jan
20
8% Jan
10
40% Jan
13
90
,Dec 31
5% Jan 13
73%
76
72
72
Jan
29
79
Jan
9
58% Jun
10
97
Sale
100%
Sale
97
Jan
2
102
Jan
19
96% Dec
31
21%
Sale
193/4
Sale
18% Jan
24
213/4 Jan
8
l93/4 Dec
5
13
40
393/4
Sale
71%
39
41
39
Jan
Jan
13
13
2% Jan
29
29
333/4 Jan
2
2.50
30%
28%
293/s
28%
Sale
28% Jan
8
293/8 Jan
5
28% May 20
*
13%
Sale
7%
Sale
7%
73/4
7% Jan
2
Jan
5
& Ent Cons—5
11%
Sale
103/4
11%
10%
103/4
10
Jan
22
11% Jan
8
Co
Parmelee Transp Co
Penn Coal As Coke_.
Ford
32
*
8
Sale
33%
Sale
33% Jan 31
37
45%
Sale
42%
Sale
40%
Sale
40
.1
14%
Sale
5%
Sale
7%
Sale
10
com
363/4
•
Co
Airlines.
Cement
2
5
2% Jan
Penn-Dixie
1
27
29% Jan
119,600
24
Jan
Sale
As
18
68
Sale
Penick
18
8
2%
24,100
33% Feb
2
29%
321,300
285,000
82,400
C
18
28% Feb
Sale
24,200
4
Feb
28% Feb
118
163% Jan
Sale
Proof
17
24
2%
Mines
Feb
13% Feb
19% May 15
149 % Oct
333/4
Patino
107
31
193/b Jan
94
7
12
17% Jan 28
144
30
Jan
34
35%
Dec
7% May
13% Jan
17%
Sale
34
93
July 23
27% Dec 19
71
Sale
17%
35
52%
133/4 Jan
17% May 17
Sale
45,800
1113,4 Feb
14
Sale
137,700
For footnotes see page 27.
31
4%
100,200
C)
9
42%
6,100
2,000
(J
22
5%
5%
1
1,900
Central
6
Jan
*
5,300
Penn
Sale
453/4
1
Davis As Co
Penney
5%
91%
134
106%
Park Utah Cons Mines——-1
Rust
Sale
166
1
•
preferred
Park As Tllford.
Parker
129%
162
34%
•
Paramount Pictures
Parke
Sale
100
Panhandle Prod As Ref
conv
38
18
July 28
Pipe
common
preferred
4%
31%
6%
Pan Amer Airways Corp_2%
Pan Amer Pet As Trans
_5
Eastern
mmm
Sale
100
20% Jan
51
10
*
11%
151
100
preferred
•
2nd preferred
•
Pacific Fin Corp of Calif—10
Paraffine Cos
6
12
30%
Elevator
Line
79% Dec
Jun
Otis
4%
7
14
5
Panhandle
8
22% Feb
Dec
13
31
Motor
30% Nov
25
81% Jan
Jan
Western
6
13% May 19
11% Jan
22% Jan
Pacific
11
x21% Jan
5
Packard
17
115% Jan
Sale
2
Tin
10% Feb
30
83% Dec
Sale
Jan
Pacific
7
14%
Jan
Pacific Telep As
6%
preferred
16
24
20
Coast
6% May 16
20
Sale
98
6%
26
25% Oct
Sale
12
Sale
1,230
1
22
Sale
24
99%
47,700
115,500
22,290
5,600
6,600
87% Jan
1
25
35%
60%
98
4087200
12,900
Sep
22%
4,900
4,100
37,600
194,600
137,900
J16
Sale
28,300
1,800
10% May 21
20
15,390
17,900
21,500
8
98
460
,
6
100
1st
180,200
5,380
62,500
654,000
3,600
20,000
210
1,560
176,800 1,912,600
17% Jah
26%
Pacific
310
2
Jan
Sale
7,110
10,300
15
26
4,310
394,200
16%
115%
90
132,700 2,674,800
90,100 1,206,500
2,700
13,600
153/4
Oppenheim Collins As Co—10
490
900
Sale
Elec—
preferred
8%
15
6%
35%
4.40%
Mar
11%
18
Oklahoma
107
11%
Ohio
Ohio
29
Sale
Norwich Pharmacal Co—2.50
6,820
29
84 % Dec
33%
40,000
672,400
153/8 Nov
17
Sale
41,000
950
13
91% Jan
45%
3,500
93,600
Jan
6
21%
25
2,900
Edison
21
28%
113% 115
Sale
Telegraph—50
Norwalk Tire As
Jan
86% Jan
26
20%
100
preferred
Northwestern
21
92
(Minn)—
pref $3.60 series
cum
Sale
90%
23
10
RR
Co
Northwest Airlines Inc
4.6%
22 3/4
86%
'81
Northern Natural Gas—-10
Northern
Sale
85%
& Gas—
Central
Nor States Pow
30,000
21%
103% 104
11%
N Y State Elec
310
A——100
3.90%
8%
83/4
153/a
Sale
13%
14
14
Jan
18%
Sale
16%
17
16% Jan
7
21
22
Jan
7
Jan
27
43
Jan
2
5% Jan
2
8
Jan
29
14
15% Jan
2
23
19
5
Jan
37
Sep
2
Dec
4
33 % Dec
31
Dec
8
109
Mar 24
0% Feb
7
79% Feb
109
15
July
32% Jan
8
53% Jan
4
4% Jan
43
2
6
Jan
9
34% Feb
21
14% Feb
11
29
15 Va Mar 31
8% May 19
32% Sep 11
383/4 May 27
5% Dec 26
38% Nov 20
48% Feb 11
7
7
Apr
15
13% May 19
15% Jan
4
16% Oct
20
24% Feb
27
Nov
12
55
NEW YORK STOCK EXCHANGE—STOCKS
24
Abrogate Safes
iiS"
Shares
New York
iff
Shares
rrice Jan. 2,
Stock Exchange
1,300
8,200
10
450
23,800
958,600
133,700 1,656,100
4,800
40,700
930
9,730
400
14,600
4,300
34,500
3,000
28,600
130,500 1,624,100
2,700
18,900
100
.820
89,400
60,600
; 166,800
674,000
36,260
9,800
3,200
14,700
43,400
2,770
420
6,560
24,500
383,800
2,400
1,970
3,030
58,420
4,690
34,540
40,500
21,500
338,200
262,800
7,270
480,500
19,800
510
44,400
500
60
,
1,450
2,700
13,100
60
1,500
695,300
76,800
100
6,900
2,200
38,700
4,130
230
—
6,900
100
18,000
50
186,300
4,720
272,500
Milk common
•
4%% 2nd pfd
—100
Petroleum Corp
5
Pfeiffer Brewing Co1——•
Pfizer (Chas) & Co Inc
1
Phelps Dodge
25
Philadelphia Co pfd 6% __50
$6 preferred
•
Phila Electric Co common—.•
$1 preference common
•
4.4% preferred
100
3.8% preferred.
_100
Pet
.
-
.
Phila & Read Coal Sc Iron—1
Philco Corp
3
49,400
20
20
pfd
series A
100
Philip
Morris & Co com—5
4% preferred
100
3.60% series pfd—
100
Phillips Jones Corp.,
•
5% cum preferred
100
Phillips Petroleum
•
Pitts
1
W & Chi
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% preferred
100
Pittston CO—_
_1
Sale
23%
27%
25%
110%
Sale
15%
Sale
__
«...
14%
Sale
8
&
530
3,200
3,100
24,300
3,400
*56,300
130
30,400
2,360
189,300
700
6,400
6,800
46,800
137,300
409,500
18,000
385,400
5,600
64,100
91,800 1,542,100
1,600
11,100
25,200
308,800
—
430
3,780
58,500
1,664,000
II,000
185,400
450
8,790
8,100
67,500
37,000
350,200
170
8,820
3,400
37,100
Stores
54% Jan
2
37
41% Jan 22
52% Jan 26
48% Jan
53% Jan
5
21% Jan 26
.
98
«
Jan
27
11% Jan5
Jan
21
91
Jan
Jan
13—
13 % Jun
9
Jan
13
97% Dec 24
5
2
110% Jan
2
Jan
9
97
21% Dec
23% Dec
59
109%
27%
29%
120%
109%
5
22
1113/4 Dec 29
95
Dec
18
Jan
30
36"%
105
Sale
106
95%
88
25%
118
—
26%
Sale
26%
Sale
2% Jan 23
28% Jan
10
87
92
85%
92
87
Jan
6
89
85
88
85% Jan
21
39
40
36
26
87%
Sale
102
96
_■
—
89
58%
13%
33%
100
96
92
14%
13%
99
88%
89
89
92
Sale
18%
31%
Sale
30
Sale
1
25
42
Jan
43% Jan 18
109
Feb 25
101
Mar 8
31
Nov 21
Apr 29
Jan 17
30
21
Jan
28
81
2
13% Jan
13
43
Dec 15
93
July 25
63% July 14
50% Mar 15
12
18
Feb
1
38% July 24
Jun 10
12
34% Jan
5
30% Apr
28
Jan 30
103% Jan
8
99% Dec
4
______
__
12% Jan
17
14% Jan
88
16
90
Jan
5
Jan
30
31% Jan
28% Jan 24
2
108
96%
16%
102
32%
Feb 19
Dec 31
Oct 23
Mar 29
Dec 22
31
16
Dec 31
1
163% Nov 17
32% Apr 21
169
203
,96% Dec 31
10
May 16
88
Dec
18% Jan
16
2
„
__
__
199
203
__
Sale
42%
16
17
145
168
Sale
163
15%
15
141
149
158
161
36%
Sale
15
145
Jan 26
157% Jan 27
35% Jan 22
38%
Sale
Sale
10
14%
Sale
8%
Sale
14%
13%
14%
70
70%
14
Sale
205
Sale
__
135
87%
89
84
85
82% Jan
77
19%
79
79%
17%
79%
79% Jan
16% Jan
Jan
26
165
Aug
163% Jan
39% Jan
5
.145
67
Jan 13
10% May 19
9
Jan
9
22
32% Jan
12
10%
Sale
Sale
33%
10% Jan
5
Jan
6
32% Jan 30
10% Jan
49% Jan
34
Jan
16
33
14%
Sale
10
Sale
33%
69%
Sale
Sale
21%
Sale
32%
66%
20%
33
Sale
95% 100%
85
87
84
85
38%
22%
33%'
Sale
Sale
21
Sale
33%
21%
33%
21%
Sale
92%
Sale-
93
Sale
Sale
8
5-
Jan
14
41
Jan
21% Jan
80
28% Jan
Sale
Sale
Sale
Sale
108
Sale
104
Sale
116
Sale
115%
Sale
130%
Sale
130%
Sale
113%
55%
Sale
111%
Sale
111
Sale
52
Sale
49%
24%
Sale
29%
Sale
27%
108
109%
33% 34%
106%
Sale
28%
Sale
105%
27%
145
13% Jan
12% Jan
9% Jan
32
Jan
65% Jan
19% Jan
83% Jan
145
9
2
15% Jan
9
13% Jan
5
-11% Jan
9
34
Jan
2
71% Jan
9
22% Jan
9
87
Jan 12
22
26
26
28
27
23
28
114
200
Jan 23
38% Oct 28
10
Sep 22
Apr 19
19% May 19
11% May 17
12% Dec 23
9
May 17
33% Dec 22
57
May 20
15% May 17
85% Dec 31
14% Jan 28
Dec 29
35% Oct 27
-19% Oct 22
xl5% Nov 21
16
Feb 13
43
Feb 17
71% Nov
3
32% Jan
2
102% Feb 13
May 15
110% Jan 15
111% Jan
Jan 28
26% Jan 21
53
Jan
30% Jan
110%
51%
21%
106%
24%
2
5
24
28
30
)38
21
30% May 19
19% Dec 11
90
Dec 27
102% Dec 29
111
Dec 29
127
Jan
2
34
23
97%
108%
119%
15
Dec 22
Oct
1
Oct 11
Sep 18
Dec 12
17% May 16
171
Jan
5
Jan
5
Jan 14
Jan
7
Jan
9
135% Jan 12
32% Jan
20% Jan
92
Jan
103
Jan
114% Jan
129
Jan
10% Nov 21
15
140
93%
84%
20%
59% May 17
Sale
154
12%
32%
6
31%
140
Sale
63%
27
87% Jan
21
Aug 22
Jan
2
42% Feb
1
7
May 19
8% May 19
Apr 22
Jan
140
32%
147
Sale
38%
Jan 27
32%
138
Sale
Sale
140
9
10
Jan
2
14% Jan 29
19
Sale
__
14%
Sale
—
13%
107
Dec
7
Sale
135
13%
10%
17%
16
12% Jan 24
Sale
100
125
64%
Sale
—
10
8% Jan 22
11%
20%
17% Jan
Jan 30
Sale
8
195
Dec
92
89
—
__
13%
97
33% Jan
101
85
2
35% Nov 24
98% Mar 17
5
12
62% Jan
22
13% Jan 13
34%
Dec
'Jan
87% Jan
54% Jan 21
102
Sale
Sale
Jan
87% Jan
Sale
14%
10%
19
Mar 20
Aug
5
Jan
2
Jan 21
Aug 12
Aug 12
16% Oct 15
16
Dec
Sale
4
2
Dec 22
18
Oct
8
62% Jan
2
48% Dec 22
9
25% Jan
28
12
May 14
23"% Jan
Jan
108% Jun
31
8% May 17
36% Apr 14
49% Dec
4
100
22% Jan 26
104
Sale
15%
102
103
34%
35
25%
Sale
35%
36%
8%
70
Sale
22
111%
Sale
Sale
106%
Sale
22%
8%
Sale
68%
8%
Sale
Sale
95
Sale
30%
Sale*
96%
29%
97%
Sale
30%
Sale
25%
Sale
33%
Sale
32%
Sale
50
21%
17%
18
50
50
44
49
37
39
38
39
38
40
32%
35
33
34
5
100
50c
•
Corp
1
Sale
17
Sale
103% 108
14%
Sale
__
—
27%
Sale
15%
Sale
Sale
19%
12%
101
13
Sale
12%
105
Sale
12
100
12%
103
12%
12%
102
27
Sale
Sale
10%
62%
13%
96
26
7%
Jan
Jan
Jan
Jail
Jan
Jan
11%
63%
14%
96%
29%
8%
Jan
5
Jan 23
Jan
2
Jan
6
Jan
7
Jan 12
4%
10%
27
105
9
2
5
9
2
63%
65%
63
Sale
14
Sale
65
Sale
96
97%
96
97
29
29%
27
27%
Sale
11%
10%
Saie
Sale
48
100% 104
18%
90%
7%
Sale
92
Sale
Sale
23%
124
Sale
103%
Sale
Sale
9%
Sale
Sale
40%
Sale
51
49
51
88%
Sale
101%
Jan 22
6
Jan
5
Jan 21
Jan
2
10%
11
26%
101
Jan 17
Jan 21
2
10
Jan
14% Jan
25
Jan
3% -Sale
9%
Sale
14%
41 %
34%
12%
101
13
12
Jan 23
Sale
38%
Jan
23
3%
120
37
33%
11%
101
12
24%.
Sale
2.50
23
23%
7%
24%
Sale
104% 105%
11%
Sale
14
25%
—50c
•
100
Jan
24%
8%
15
8
Jan
Sale
14%
20% Jan
39
Jan
66% Jan 13
12
7%
27%
Sale
110% 111%
17% Jan 30
Jan
5
19
12%
Sale
•
A-100
95
Jan
2
28% Jan 21
Jan 23
31
Jan 28
9% Jan
5
69% Jan
5
8% Jan
8
31% Jan 29
31% Jan 29
30% Jan
5
34% Jap
9
8% Jan
11%
9%
—10
Jan 30
Jan
13%
14%
76
5
107
31
105
Jan 23
25% Jan 22
22
Jan
2
5
12
8
5
24% Jan
48
12%
1
Reynolds Metals Co
—__•
5%# conv preferred—100
Reynolds Spring Co
_1
Reynolds <R J) Tob cl B—10
Common10
Preferred 3.60% series-100
16
22
Sale
.—100
•
6% conv Dr pfd ser
Revere Copper & Brass
5%% preferred
Rexall Drug Inc
i
22
•
Reo Motors inc_
Republic Aviation Corp
27.
14% Jan
112%
Reliance Mfg Co common—5
Conv pfd 3%%° series-100
Remington-Rand com—50c
$4.50 preferred
25
For footnotes see page
Dec
49% Jan
128
ser A—10
Republic Pictures
$1 conv preferred
Republic Steel Corp.
99
7
22
102% Jan
34
May 13
Jan
•
5
23
Jan
.___•
—
7%
preferred
Reeves Bros Inc
Reis
(Robt) & Co—
Reliable
6
24
10
118%
•
Bakeries
1st pfd 4.40%
30% Jan
22% Dec
6
f
38%
25%
111
120%
130
146%
Jan
2
Feb 21
Aug
5
July 17
Aug 18
July 9
114%
61%
29%
109 %
36%
Feb
8
Feb
3
Dec 23
Gas—
Reading Co common—
4% 1st preferred—
4% 2d preferred
Real Silk Hosiery
1,200
27% Jan 22
5
May 19
85
68%
25,800
21% Jan 22
6
21
Sale
Sale
175,000
9
5
10% May 19
78%
10
Jan
13% Jan
24% Jan
5
Sale
500
89
13
24%
6,500
15
Jan
9%
8,000
7,800
5
Jan
33% Jan
23%
107,300
6
81%Jun
87
10% Jan 23
16% Jan 30
Sale
300
8
90
Sale
1,000
Dec
45% Dec
118
22
9%
7,300
111
6
6
31
22%
56,200
16
28
Jan
Jan
Radio Corp of America
•
$3.50 conv 1st pfd•
Radio-Keith-Orpheum
1
Ralston Purina 3%% pfd_100
Raybestos-Manhattan
*
Rayonier Inc
1
$2 preferred
25
6,290
Jan
45% Jan
Jan
45
Jan
267/s Feb
3
51% Jan
6
118% Sep
2
55% Nov 21
101% Feb 13
22
Feb
3
34% July 25
May 13
Jan
1,677,100
50,900
39,000
349,700
38
28
Quaker State Oil Rfg Corp_10
420
12
14
21,400
4,100
22,100
5,100
47% Jan
84% Jan
2,000
1,284,200
Jan 27
Sale
125,700
Purity
5
Sale
2,100
7,900
4,400
64,200
$5 preferred—
Pullman Co_
Pure Oil
5% conv preferred
5
Jan
99
23%
32%
100
15% Dec
20
95
47%
preferred
Jan 29
-22
30%
Sale
Pub Serv Co of Colorado—20
Pub Serv Corp of NJ com—•
$5 preferred
•
6%
preferred——_100
7%
preferred—
100
117
6
Jan 21
106
16%
10%
Sale
149,100
491,940
43,890
Apr 16
10
Dec
84%
10%
•
36
Dec
18
Sale
33%
preferred-
Sep 25
*107
5
Sale
37
Poor & Co class B__
Potomac El Pr "reg way"_l6
Pressed Steel Car common. 1
4%% pfd series A
50
Procter & Gamble—
•
Publicker Industries Inc
5
29
14
33%
Sale
110,000
50,300
443,500
17,600
235,000
491,800
14,260
12
Jan
86
5,420
328,200
757,500
17,400
78,300
124,000
Jan
19% Jan
Sale
14
i
Elec
33
<114
2
94
23
8%
14
92%
22%
26,610
Jan
Jan
Sale
24
13%
22%
cum
Jan 20
18%
17%
45%
113%
Sale
91%
_5
$4.75
Prices
Sale
52%
98%
21%
23
105
Prices
31
29
101% 104
10%
Sale
14%
15
50
Sale
52 %
98
Sale
Sale
95%
26%
116% 117
98
Prices
112
28%
Pond Creek Pocahontas Co_l
Public Service
I,060
21,600
107%
27
Sale
Lowest
Sale
Highest
Sale
Prices
or
Ask
42%
Sale
99
Sale
107
RANGE FOB TEAR 1947
Highest
.
——
Plough Inc
Plymouth Oil
-
14
Sale
103%
C & St Louis RR_ 100
Ft
Sale
,47%
52%
13
34%
48,300
29,410
58%
Sale
Sale
Sale
Sale
360
48,280
Sale
105
11%
Sale
4,400
35,500
4,1303,530
1,730
1,140
42%
11%
15%
54%
17%
5% preferred Class A—100
5%% conv prior pfd__100
10,700
Sale
Sale
100
35%
35,230
8,590
940
14%
61%
Forgings Co—
New
Sale
15%
910
2,300
17,400
15,600
109
9%
5
800
107,800
46,400
105
*
Sale
90
Sale
10
15,600
29%
42
2,160
158,600
38,700
35%
40
285,000
195,800
1,800
4,600
33%
88%
62%
287,000
1,100
•171,000
.
Sale
Sale
490
40
Sale
Sale
84
15,900
13,700
224,700
Sale
17
26%
26%
22,600
20
94%
Lowest
31
32
111
115
19
Sale
18%
Sale
45%
Sale
114
Sale
45% 47
88% 89%
11% 11%
22%
Sale
47
Sale
Sale
81%
Ry Co.100
7% guaranteed pfd
100
Pitts Plat* Glass Co
10
Pittsburgh Screw & Bolt—•
Pittsburgh Steel Co
•
7% preferred class B—100
8,400
56
__
_
57%
Pitts Coke & Chemical
•
$5 conv preferred
•
Pitts Consolidation Coal—1
Pitts
54
51
Bid
33
111%
Sale
Sale
46%
Sale
25
preferred
C
31
110
18%
18%
46 %
116%
46%
87%
11%
23%
Sale
Sale
Sale
21%
26%
Closing
Ask
Bid
—103%
Phoenix Hosiery——
Pillsbury Mills Inc__
$4
31%
118
28
115
.
33/4%
Opening or
Ask
Bid
Penn Glass Sand Corp—•
5% preferred
100
Penn Power & Light Co
*
Pennsylvania RR Co.
50
Pennsylvania Salt Mfg Co.lO
3%% series A pfd—100
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
Peoria 8c Eastern Ry
100
Pepsi-rCola Co —_—-33%c
Pitts
3,800
par
Jan.81
Jan.2
Opening or
QTnrirc
OlUCiVO
-J
PRICES IN JANUARY
19«
....
<
Sale
103
107
17%
Sale
91
92
6%
Sale
25%
22%
23
100% 102
9
9%
39%
Sale
48 %
51
91
Sale
3%
9%
24
103
20
31
14
23
21
19
2
Jan 27
Jan 30
Jan 22
Jan
5
16% Jan 21
90% Jan
6
6% Jan 22
21% Jan 21
30
24
26
13
88% Jan
2
101
8%
38%
49
Jan
Jan
Jan
Jan
•
Jan
Jan
Jan
Jan
19% Jan
93
Jan
7% Jan
24% Jan
104%
10%
41%
50
Jan
Jan
Jan
Jan
7
5
9
2
2
5
5
2
8
93% Jan 20
20
Jun 24
May 19
May 19
Oct
6
Dec
3
Jan 14
7% May 19
68% Dec 29
8%
94%
28%
17%
32"%
Dec
Dec
May
May
Dec
26
16
19
19
27
Jan 17
Feb 4
24% Dec 26
10% Feb
7
80% Feb
4
15% Jan
2
105% Mar 12
41
Feb 10
32
Dec 23
38% Feb 14
16% May 17
37
Dec 31
33
Nov
6
9% May 17
96
Oct 14
11
May 16
22% July 25
48% July 25
39
July 14
18% Feb
1
108% Mar 4
18% Feb 11
12% Dec
4
20% May 21
14% Nov 26
10%
62
12%
96
Dec
Dec
Dec
Nov
24% Jan
4% May
3%
9%
22%
101%
14
91
6%
29
23
19
12
13
19
Dec 26
Dec
May
Dec
May
Dec
Dec
19% Jun
30
19
30
19
30
3
9
May 27
May 19
36% May 20
45
May 29
85
Dec 26
90
9
29% Feb 13*
17% Feb 8
84% Feb 18
17
Aug 11
102
Jan
2
33% Oct 15
97/a Jan 7
8%
15%
30%
113%
24%
110
11%
Feb
3
Feb
4
Feb 21
May 28
Feb 10
Apr
7
Feb
8
39
124
16%
44%
50%
Jan
2
Jan 28
Feb * 7
Feb 4
Dec 11
Feb 6
104
New York
Price Jan. 2,
Stock Exchange
1947
Aggregate Sales
in
Jan.,
for year
1947
1948
Shares
21,900
Opening
Bid
Sale
Closing or
or
Ask
Bid
Ask'
Lowest
Sale
Prices
Highest
Sale
Sale
Prices
Prices
«
Prices
22
Sale
23%
Sale
22%
Sale
21% Jan
22
23 3A Jan
6
Apr
14
14%
Sale
18%
Sale
17%
Sale
15% Jan
26
18% Jan
22
133/4 Jan
16
29%
30%
24
23%
25
23 % Jan
28
24 % Jan
19
23 % May 16
Mines—
8%
Sale
6
25
Sale
53/4 Jan
13
Jan
19
flitter Co
Corp
Oil
Richfield
Cop
Antelope
Roan
or
Ask
Highest
1
•
Rheem Mfg Co
15,500
166,600
600
Bid
Lowest
•
165,900
208,400
17,700
Par
RANGE FOR YEAR 1947
PRICES IN JANUARYJan. 31
Jan. 2
Opening
STOCKS
Shares
11,700
25
NEW YORK STOCK EXCHANGE—STOCKS
February, 1948
Sale
6%
7
19
25% Feb
,3
18% Dec 31
31
Feb
3
5% Sep
9
10% Mar 31
20% Nov 24
Robertshaw-Fulton Controls
1
900
,
5,000
17,100
79,700
64,900
5,300
4,100
4,200
35,400
11,200
170,900
20%
common—
4%%
(Jacob)
Ruppert
San Fran
Louis
954,800
498,600
Pfd
vtc
Common
30,800
310
350
5%
720
St
5,810
17,900
355,400
8,130
8,800
141,100
61,100 2,125,600
880
4,300
45,900
560
5,510
140
7,550
7,200
137,700
70
1,700
23,100
419,700
21
21
Sale
64%
Sale
58%
60
54% Jan
22
643/4 Jan
2
42% May 19
68% Oct
20
25%
18
Sale
.16%
17
16 % Jan
19
18% Jan
6
17% Dec
9
26% Feb
21
Sale
46
Sale
43
Sale
41
Jan
40
Jun
9
55% Jan
2
5% May 19
12% Jan
56%
24%
55
Sale
67
100
5
100
82
Sale'
108%
9%
Sale
10 %
100
95%
>
90%
15% Jan
22
18% Jan
2
11% May 19
45
Jan
21
50
Jan
5
39% May 17
55
17%
17%
153/4
16
15% Jan
26
17% Jan
6
40%
Sale
40%
Sale
37% Jan
22
443/4 Jan
12
6%
6%
5% Jan
20
6% Jan
5
5% May 17
27
Jan
2
30 % May 19
12% Jan
16
Sale
Co—5
Sale
11% Jan
6
25
Sale
28%
29%
27
27%
26% Jan
27
29
Jan
Sale
34%
35
33
Sale
30% Jan
22
35% Jan
10
33%
Sale
23
Sale
20%
Sale
20
Jan
22
23% Jan
78
81
71%
74
19%
Sale
15%
Sale
12%
30%
Sale
34%
1
8%
Sale
6%
Sale
•
Pen Co-
Corp of Amer
Coalition
1
5
Co
•
101
91
87
Corona
Amer Gold
South
So
cum
St
El
Caro
5%
&
Plat—i
St
com_7.50
Gas
preferred
Greyhound Lines_5
S'eastern
South
Rico
Porto
8%
50
Sugar
preferred—
5%
Calif
•
preferred
100
8
23 % Dec
24
35% Jan
6
14%
Sale
17%
Sale
15%
Sale
15% Jan
28
17% Jan
2
133/4 Mar 14
17% Dec
31
4%
Sale
33/4 Jan
24
8%
Sale
6
6%
6%
6
Jan
5
Sale
43
-45%
40%
43
Jan
7
52
..
4%
Sale
4
4%
63/8
43
4% Jan
2
6 % Jan
16
45
Jan
5%Fet*
8
6
8% Jan
9
26
54% Apr
3% May 20
53% Oct
42
9
8
Nov
16%
Sale
153/4
15%
15%. Jan
22
14*% May 28
223/4 Jan'
42%
Sale
41%
Sale
41% Jan
19
42% Jan
15
37% May 19
56
41
Sa^e
22
16 3/4 -Jan
42
41%
41%
41
6
42% Jan
15
40% Nov
28%
29
27% Jan
2
293/4 Jan
9
27
Dec
22%
Sale
22
27
24% Jan
5
22
54
55
33%
Sale
27%
Sale
Sale
24%
Sale
26
Jan
Jan
Jan
45%
Sale
50
Sale
48%
Sa?e
45% Jan
22
51
50%
Sale
39%
Sale
38%
Sale
25% Jan
23
413/s Jan
74
Sale
62%
Sale
61
63
60% Jan 23
64
9
7
Jan
18
29
42% Dec
30
24
34% Jan
7
July 29
28% Feb
4
19
50% Dec
24
May 19
34% Apr
50% Jan
2
573/4 May 19
77
Feb
8
10
81
Aug 26
28
Jan
Sale
70%
72
5
73
Jan
68
17
16
16%
15% Jan
26
18
Jan
15
May 17
20% Feb'
4
43/4
5
Sale
4% Jan
21
4% Jan
4% May 19
7% Feb
8
11%
Sale
6% Jan
20
7% Jan
6
May 19
14% Jan
7
Jan
7
Jan
73
13
93% Jan
13
Corp (The)
Spiegel Co Inc common
20%
Sale
16
Sale
85%
86
100
1
2
Conv $4.50 preferred
•
Square D Co
:
5
Squibb (E R) & Sons com—1
$4 preferred
•
Sperry
Standard
Brands
common.*
$3.10 cum pfd
Stand
&
Gas
prior
prior
•
El
pfd—* ;
preferred
•
preferred
•
$4
Starrett
62,800
Sterchi
400
243/4 Jan
16%
11,800
3,000
30
28
72
4%
4,400
87% Dec
22% Jan
Sale
12,900
21,100
10,300
4,000
15
Sale
Sale
500
Standard
Oil
3%%
of
29%
Sale
17%
Sale
45%
110
111%
Sale
35%
99% 100
Sale
36%
2
24% Jan
29
Jan
21
10% Jan
8
68%
69%
67% Jan
20
70
Jan
5
68% Dec
17%
17%
16% Jan
14
18% Jan
2
Jan
29
100% Jan
5
69%
Sale
27%
Sale
103%'
Sale
27
22
25% Jan 27
28% Jan
85%
863/4
Jan
2
25..—
Sale
-20% Jan
6
93
95%
Sale
88% Jan
28
953/4 Jan
1083/4
Sale
Jan
23
1083/4 Jan
100
Corp
8
45% Jan
2
10
112% Feb
11
Dec
4
37% Jan
0
Dec
29
83
102
Aug 14
17% May 16
36% Jan
81
May 17
114% Feb
18
89
-25% Jan 31
May 17
125
19
Feb
2
July 24
no%
Sale
54% Jan
27
62% Jan
2
50% Mar 11
63
Sale
38%
Sale
38'% Jan
27
43
Jan
2
37% May 19
44% July 21
Mar 17
69%
Sale
78%
Sale
72%
Sale
69% Jan
27
78% Jan
2
10
24%
Sale
27%
Sale
27%
Sale
263/s Jan
26
31% Jan
12
100
103 %
1
20
44
Sale
40
41%
102
Co
•
304,200
166,300
SuDerheater
(The)
Calif
.•
25
50
10
46,700
89,000
27,400
Superior Steel Corp__
Sutherland Paper Co
21,100
Sweets Co of Am (The) 4.16%
95
97
95
Jan
2
Sale
!3 %
Sale
13% Jan
22
15% Jan
41
Sale
39
40%
39% Jan
28
41% Jan
13
38%
39
37% Jan
26
41
Jan
2
94
Dec
18
Jan
2:
10% May 19
29
17 % Feb
11
3
49
Feb
7
37
May 17
47
Oct
14
2
41% Jun
41
Sale
13%
13%
13%
Sale
12% Jan
22
133/4 Jan
5
12
May 20
18
Jan
38%
Sale
33%
Sale
33
Jan
30
39
Jan
2
34
Dec
10
49
Jan
103
89
32
92
Sale
90
29%
91%
91
Jan
27
91% Jan
15
Sale
293/4 Jan
22
32% Jan
9
2
Dec
18
104% Mar
30% Nov
26
36% Oct
15
7
88
5
17%
"sale
14%
Sale
13%
14%
13 % Jan
23
14% Jan
2
13% May 17
19% Feb
23%
Sale
17%
Sale
16%
Sale
15% Jan
23
18
Jan
2
143/4 May 19
243/s Oct
213/4
22
19%
Sale
19%
19%
79% Jan
9
20
Jan
8
19% Jun
21% Jan
3
16
Feb
3
25% Feb
11
15% Feb
3
14
.
118%
8%.
45%
12
Sale
13
Sale
113/4 Jan
6
21%
Sale
193/s
Sale
18% Jan
24
21% Jan
5
16
Sale
108%
10%
Sale
10%
10%
10% Jan
19
11% Jan
7
10% May 19
94
98
97
105
Sale
57%
Sale
52%
53%
Sale
113%
Sale
113%
Sale
Sale
113/B
Sale
10%
Sale
Sale
37%
Sale
363%
37%
51
117% Jan
6
114
10
22
11% Jan
10
36
Jan
22
38% J&n
8
Jan
8
8% May 19
21% Jan
29
17% May 20
22
10%
Sale
10%
Sale
9% Jan
29
19%
Sale
21%
Sale
19% Jan
2
22
14%
Sale
46%
Sale
May 26
2
31
Jan
58
11
Jan
July 28
Jan
52% Jan
115%
Sale
45%
12% Sep
32% May 27
45% Jan
101% Jan
145
Jan
6
Jan
13
17%
173/4
16
Jan
22
18% Jan
9
13
393/4
403/4
383/a Jan
24
43% Jan
6
36
16%
18%
17
16
Jan
29
16% Jan
19
16%
153
160
Oct. 21
11
18
150
75% Mar 24
125
31
44%
13
13% Mar
18
2
P
24% Oct
14
Dec
22
160
May 19
May 19
24% Feb
2
21% Oct
14% Jan
8
109% Apr 17
Dec
17
Sale
17
7% Jan
43%
159%
May 19
105
203/4
Sale
101% 108
12%
10% May 19
Sale
.
107
71
3
14% Jan
Sale
15%
CI A
22
Sale
14%
July 24
31% Aug 19
105
Sale
21%
*
Jan
95
3
Sale
•
$4.50 pfd series A
96
63
233/4 Jan
80
■
Sale
13%
1
com—i
Webster
Chemical Corp
5
Nov
Nov
23%
31
102%
87
4
18% Feb
27
31
84
7
90 % Feb
99
12
Sale
Sale
Sale
15
17% Feb
30
133/4 May 19
9
Jan
253/4
84
24% Oct
May 19
8
2
29% Jan
Jan 29
104
21%
8
163/4 May 19
Sale
Stokely-Van Camp Inc
5%
prior preferred
Jan
9.
31% July 14
62%
18
For footnotes see page 27.
Jan
21
Sale
Sale
101
49
of
28 *
Sale
10
25
(The L
Oil
23% Sep
Sale
233/4
29 %
26 s/8
Dec
28%
100% 101%
Sale
1
Superior
29% Jan
42%
pfd ser A—100
Spring
1
preferred
50
Co
73
Sale
Sale
120%
Inc
Oil
71
Sale
Sale
18%
90
Drug Inc
5
3%%
preferred
100
Stevens. (J P) & Co Inc—15
Stewart Warner Corp.,——5
Sun
74%
Sale
Ohio
Bros Stores
St
6%
72
Sale
Sterling
Sun
68
Sale
•
Studebaker
9%
112
S)
Stone
21
7%
74
57%
Steel
Co
7%
73,
Jan
41%
cum
conv
>
7
71
•
of N J
Standard
of
95
93%
4%
Ind—25
Calif
pref (4%% cum)-100
Sunray Oil Corp
_1
Sunshine Biscuits, Inc__12.60
Sunshine
Mining Co—10c
118,600
88% Jan
22 %
80
Standard
1,790,300
13
24%
5%
330,900
82,700
9,100
Jan
23%
*86
Sale
18 %
400
3,350
87%
35%
77
Mobile St Ohio Ctfs
15,800
78,300
90
34%
Spalding (A G) St Bros Inc.l
Sparks Withington
_•
Spear St Co
1
$5.50 preferred —
•
Spencer Kellogg & Sons
1
of
590
18% Dec 31
117"% Dec
Nov
Co
12,000
25
115
'
Sale
25
Edison
Oil
700
102% Jun 30
preferred—100
Type
•
Socony Vacuum Oil Co Inc 15
3 Va%
Smith
Oil
1,199,800
173,600
39% Oct 28
32% Jan
Standard
9,900
29% May 19
33%
Standard
28,000
12
33
640,100
64,900
35% Jan
36%
821,900
1,190,000
631,600
7,460
8,300
20
24
35
66,400
147,100
246,900
37,200
221,600
62 % Oct
38
common
66,200
9,500
May 20
20
$7
11,700
26
22
38
58
35,800
81,900
Oct
2
27
112,800
15,100
23
Jan
52% Jan
7,800
5,900
May 20
54%
$6
"
15
44
52%
Co
22
8
7
2)
2
22
Sale
16,200
212,900
2
Feb
Mar 15
22
57%
1,334,200
,
5
Jan
51
May 19
21
Jan
97% Jan
51
700
5,300
8'
Jan
41
Apr
Jan
16
Sale
49
74,900
3,400
26,900
400
Jan
18% Jan
27% May 19
25
17
65
41
Sale
105
6% Feb
14
41
163/8
20
Sale
Apr
Feb
39
40%
Corp
10
& Sons Carpet
•
1,100
5
Jan
•
112,400
81,100
Jan
34
21
Railway
436,400
24
14
Pacific Co
28,700
29% Jan
19% Jan
Southern
74,970
8,200
9% Feb
20
Southern
260
19
14
6 s,Ye May
4
19%
537,500
4,500
35% Dec
Sale
975,500
*
Sale
22
8
Sale
44
16
24% May 19
9
Sale
18%
11% Dec
8
7% Jan
5
IB
10
8
6% Jan
30
19
Jan
13
31
Sale
6
Feb
35% Jan
23
Sale
333/4 Jan
21% Feb
82
11
Jan
5%
23
40% Oct 20
30% Dec
27
6% Jan
33%
110
Dec
8
5
Sale
42%
15
24% May 19
20% Apr
Sale
6 3/8
Sale
6%
40
7
10
May 19
21
38,200
14,300
19
3
Jail
Dec
70
Sale
77,500
191,300
Jan
11
16% Feb
14% Dec
16
Southern Natural Gas Co 7.50
9,200
2
31
16% Feb
18
114
164,500
710
12% Jan
Sale
4
8
Sale
11,400
67,600
13
8
2
Sale
Southern
605,700
123/4
33
6
16% Feb
Jan
50%
2,000
353,100
Sale
Sale
10% Feb
40% July 14
15% Jan
73
15%
132,700
6,600
23
71
St
Corp
Co
500
33,100
5
14% Jan
48
Steel
Oil
Oil
10,200
33,100
71% Jan
Sale
•
15
Saw
Sinclair
Skelly
93,600
620
72%
Co—*
8imonds
(A)
23,400
71%
143/4
.
43% Dec 24
10
101
5
32%
19% Nov 24
8
63/4 Dec
31
1
Steel & Iron
110
Jan
19
10 % May 19
2
104
Mar
3
Oct
11
13
8
108
O)
2,300
104
Jan
12% Jan
*
(A
1,170
102% 104
110
38
17% Dec
23
20
15
Sale
46%
6
7
13
16%
46
5%
2
Feb
Sale
49%
12%
Oil
98% Mar
16%
34%
Gas
18 % Jan
47%
Sale
Smith
61,700
23
Sale
Sale
Sloss-Shef
192,500
28
82 V2 Dec
Sale
11%
(Frank G)
King
13 % Nov
6
15
St
(W A)
Union
6
Jan
19 %
37%
Corp
—•
Dohme
•
$3.50 conv pfd series A
•
Sheaffer
14% Jan
84
47%
Sale
Steel
Shattuck
95
7% May 19
24% Feb
Sale
Smith
190
893/4
12 %
48,900
5,100
90%
38%
79,300
12,600
9
*
St
Silver
48,900
2
102% July
15
Simmons
6,800
1033/4 Sep
30
102% Jan
170,300
7,800
22
Dec
Sale
224,100
168,700
129,400
Dec
90
33% Jan
preferred
18,500
6,900
92
6
Sheraton
6,700'
9
13
5
2
265,900
246,200
171,000
Jan
91% Jan
6
Jan
7% Jan
Shell
500
49% Jan
11% Jan
29,300
9,200
3
7%
450,400
9,600
553/4 Jan
Dec
Sale
1,800
2,127,400
17
40%
7%
53,100
13,800
10,100
210,800
23 % May
5
11%
8,400
6,510
2
44% Jan
Sale
500
34,900
31% Jan
Sale
Sharon
110
21
22
Jan
7%
Sharp
1,300
28% Jan
41
11%
143,800
4,300
30
Sale
244,900
•
5
Dec
Sale
6,000
2,900
Dec
108
13%
12,700
3,800
x20
30
14%
Shamrock Oil
26% July 17
114% Mar 4
8
11% Feb'
2
15
9% Jan
—1
266,100
98% July 24
21% Jan
Selberling Rubber——!
$4.50
26
112% Jan
93% Jan
Co____—i
Refrigerator
Seeger
22
Dec
5
5
Server Inc common
Oct
80
21
16
Roebuck St Co
16
12
9
Jan
21
13% Jan
Sears
60% Dec
30
Dec
Jan
83% Jan
(The)
26
Jun
Jan
14%
Seagrave Corp
Dec
9
8% Jan
84
pfd series A«■ ■ ■ ■» ...lOQ
19
57
20
14%
5%
66
8
7
108
9%
83%
com
8
10% Jan
82
10
68% Dec
20%
14%
Co
Jan
2
37% Dec 23
1113/4
9%
90
cum.
65
May 19
21
20
86
15,700
14,200
Sale
93%
96
993/4 Jan
18
24% Oct
111
Sale
Sale
13%
4,210
102,300
20
81%
50
1,084,500
Jan
5
3.35%
281,100
600
80
preferred
100
Seaboard Air Lines
——*
Elec
Scranton
24,200
9,800
81
80
95
90
77/a
128,900
29
93
100%
26%
69,400
2
Jan
9% Jan 22
Sale
7%
6,700
Jan
58
433/4
94%
25%
88,100
67
Sale
9%
29
5
168,400
2
42%
Oil Co of Del—.•
3„600
373/8 Jan
Sale
Finance
14,700
14
45
Seaboard
1,307,000
103/8 Jan
34% Jan
30%
Seaboard
91,700
6
8
44%
64,700
3,400
22,300
2
Sale
118.900
1,300
Jan
48%
55 %
47%
15,600
•
21%
Sale
22%
112 %
84
46
Sale
62
Sale
2
9 % Jan
Sale
90
60
9%
10,600
3,700
Sale
56
Ry__100
•
Sale
Sale
10
36%
,
4
Jan
Sale
Stores common
5
preferred
100
Savage Arms Corp
5
Schenley Distillers Corp-1.75
Scott Paper
•
$3.40
cum
preferred
*
Scovill Mfg Co 3.65% pfd 100
12
22
19
9%
5%
Dec
193/4 Sep
15% Jan
20%
36%
Safeway
18
2
17%
19%
Sale
pfd
2
Jan
17%
Sale
Sale
Southwest
19
Jan
Sale
12%
Regis Paper Co
1st pfd 4.40% ser A
19
24 % Jan
21
23
32%
:
8% Jan
22
7% Jan 29
21% Jan
18
22%
100
—
non-cum
23
18
Ry Co—
*
A 5%
ser
Louis
St
50
734,700
10
St Joseph Lead
111,700
580
1
stock-*
5
Typewriter
Ruberoid Co capital
Royal
St
58,000
Sale
7%
conv preferred
25
Ronson Art Metal Wks Inc_2
Co
9,500
47
Mar
7
5
31
Aggregate Sales
for year
New York
in Jan.,
Shares
Price Jan. 2,
Jan. 2
Opening
STOCKS
Shares
PRICES IN JANUARY-
1947
gtock Exchange
Par
Bid
Opening
or
Bid
Ask
Jan. 81
Closing
or
Ask
Bid
24,600
35,800
13,100
1,600
22,900
1,600
Swift Ac Co
25
Swift International Ltd....
Sylvania Elec Prod's Inc..*
$4 preferred
—•
Symington-Gould Corp —..1
214,400
375,300
234,600
8,510
214,400
34,600
118,400
21,000
550
5,500
85,600
1,077,000
93,500
481,600
12,400
136,600
30,600
333,600
80,800
593,600
2,600
61,800
49,400
10,900
1,700
1,100
,
4,600
1,030
500
Talcott
600
$2 ft
17,110
239,900
142,200
254,500
243,100
1,090
Sale
18 ft Jan
24
Sale
19 ft Jan
19
84
Sale
10%
10%
19
30% Jun
22
Jan
8
20% Dec
21
Jan
5-
18% Dec
6
14
6% Jan
8
5% May 19-
21
10%,
4ft
10 ft Jan
4ft Jan
5
17
16 ft Jan
22
18
Sale
60
Sale
56%
Sale
53% Jan
23
Sale
23
Sale
20%
Sale
18% Jan
22
23
Jan
2
Sale
56
Sale
54 ft
55
54% Jan
23
56% Jan
17
Sale
46 ft
Sale
44 ft
Sale
41
26
46 ft Jan
2
Jan
10% Jan -6
10
14
12
Jan
8
13 ft May 20
20 ft Aug
60 ft Jan
5
53% Sep 26
10ft Jan 13
May 16
3% May 16
47% Dec
19
12
15% Jan
16
34% Deo
22
10
41
13
58% Feb
30ft Jan
49
47
Sale
13 ft
Sale
13
Jan
22
ft
Sale
19%
20%
19
Jan
5
16 ft Jan
21
Jan
9
15
Jan
15 ft Dec
22
19% Dec
22
Sale
12 ft
13
12% Jan
22
14 ft Jan
42 ft
Sale
41ft
42
41% Jan
24
46 ft Jan
9
41
18 ft
13 ft
14 ft
12%
13%
12% Jan
29
13 ft Jan
15
9ft
Sale
9ft Jan
Sale
46 ft
9%
8%
21%
Sale
9ft
16ft
16%
23%
17
10 ft
Sale
46 ft
85 ft
Dec
10 ft Jan
8
13% Feb
13
8
47 ft Jan
9
45
30
60 ft Feb
15
Sale
8% Jan
26
Jan
9
5
21ft Jan
23
23% Jan
2
6% Aug 21
16% Jan
4
14% Feb
Sale
24% Oct
21
11
10 ft Jan
26
10 ft Jan
8
16% Feb
11
47
42ft Jan
22
59 ft Jan
30
Sale
87ft Jan
9
10 ft
Sale
88
Sale
46
9%
o
48 ft Jan
92
Jan
10
9
38
Sep 15
May 19
20
85
Dec
Sale
3% Jan
24
Sale
26 ft
27 ft
25
26%
25 ft Jan
28
27
ft Jan
5
20
20
Sale
23%
Sale
21
Sale
20ft Jan
21
24
Jan
2
18
May 19
May 19
Sale
96 ft
Sale
97%
98 ft
95 ft Jan
2
98 ft Jan
12
94
Dec
102 ft
4ft
3%
4
4ft Jan
3
3% May 17
Sale
18 ft Jan
19% Jan
17
15% May 19
21% Feb
4
51%
Sale
47%
48 ft
47
Jan
30
53 ft Jan
9
40 ft May 13
53% Oct
20
Sale
11%
12
lift Jan
22
13 ft Jan
7
10ft May 17
15 ft Jan
3
20%
Sale
17 ft
Sale
19%
Sale
17
Jan
2
20 ft Jan
29
13 ft May 17
22% Jan
6
Sale
16%
17
16 ft
16%
15ft Jan
22
17 ft Jan
8
14
20 ft Nov
24
6ft
Sale
5ft Jan
Sale
16
1
7ft
•
Sale
37%
Sale
46
48
21%
34%
100 ft 104 ft
13
Sale
18%
Sale
101ft 104
14 ft
preferred
•
Twin City Rapid Transit..*
5% conv prior pfd
50
Twin Coach
1
90
Sale
14%
Sale
20%
7ft
Sale
•Sale
91
Sale
6%
22
6% Jan
2
Jan
6
104 ft Jan
27
99
Dec
5
112 ft Feb
20
'14ft
Sale
34%
pale
95
Jan
6
14% Jan
22
12 ft Dec
5
15 ft Nov
24
29
38% Jan
6
19
Jan
23
22% Jan
5
21ft Dec
29
36 ft Jan
5
34% Aug 21
Jan
27
94
Jan
12
93
Dec
6% Jan
16
7% Jan
8
7
Dec
30
Nov
92
7ft
Sale
30%
31ft
30
31ft
30% Jan
30
32 ft Jan
21
Sale
14
Sale
12
Sale
12
Jan
31
14 ft Jan
5
12
Sale
lift
Sale
10% Jan
23
12
Jan
2
49
Sale
Sale
51-ft
Sale
473/4 Jan
27
14%
Sale
lift
Sale
10 ft
Sale
10% Jan
28
30 ft
Sale
333/4
Sale
31ft
Sale
29% Jan
24
99 ft
Sale
93ft Jan
22
102
Jan
2
109
Jan
23
$3.70
series
•
104
97
Sale
102
Sale
Sale
.
106
Sale
513/4 Jan
9
lift Jan
,
9
343% Jan
9
112
97
89
99
107% 108 ft
94
85
90
86 ft
89 ft
106
Jan
2
86
Jan
6
93
——-
„
90
90
Jan
48
Jan
6
30
104
Jun
27
31
16
Feb
11
20
51ft Feb
18
9% May 19
17 ft Oct
14
Dec
12
29,500
44,700
705,800
29,800
898,800
55,100
55,000
3,300
9% May 17
25 ft
73,000
United
500
12,700
United-Carr Fastener
22 ft
Sale
26 ft
Sale
23%
100
130
Sale
165
Sale
160
100
24
Sale
22% Jan
105 ft
Sale
100
•
35%
26,600
596,300
160
6,740
162 *
152
Jan
26ft Jan
26
165
19
Jan
2
2
101ft
Sale
36%
33 ft
Sale
333/8
34 ft
313/4 Jan
26
5
100
18
Sale
23%
Sale
25%
Sale
23 ft Jan
2
106 ft
Sale
105 ft Jan
6
107 ft Jan
28
10
23%
Sale
105 ft 106
Sale
16%
*
Sale
18
Sale
85
89ft Jan
•
Sale
21
Common
$3.50
30
30c
pfd
conv
32
7%
100
1
J5
80ft
1,979,600
8,600
1,100
157,800
26,100
110
2,280
18,800
United
Electric
6,900
116,800
40,900
United
40,500
567,400
United
3,300
United Gas Improvem't-,13ft
United Merch & Mfrs
1
900
135,900
786,500
140,000
35,900
346,600
United Corporation com
$3
1103/4 July 11
29
115
15
85
Dec
31
106% Sep 30
104
Jun
6
20
Apr
14
120
Apr
97*% Nov
Dec
—
ft
30ft
13%
-
Sale
14
101ft Jan
2
Jan
15
26 ft Jan
17
35
23
15
164 ft Dec
31
14
111
26
30
May 21
16% May 19
102
Dec
8
15 ft Dec
26
Jan
28
75
Dec
26
•
22
22
Jan
29
18 ft Sep
9
24% Nov
Jan
133/a Jan
29 ft
Sale
29 ft Jan
33
30ft
32
31
3,310
Jan
6
18 ft Jan
15% Jan
19
29
5
—
—
—
72,400
3,190
5
28 ft Jun
10
35
Dec
31
6
263/4 Jan
15
33 ft Nov
24
4ft Jan
8
2
479,600
24,000
159,000
1,808,700
10,800
10,200
Dec
5
5ft Dec
8
9
65 ft Dec
15
5
14
Sale
19%
Sale
193/4
Sale
183A Jan
5
20
Jan
17
5
43
•
50%
23%
Coal
Cos
146,500
14%
10
14
19 ft
•
104
•
cum
S Lines
3% ft
290
4,580
113,000
S
Stockyards
.
Corp
33
May 17
44% Jan 14
30
20
Dec
6
153/a Jan
26
16 ft Jan
17
14% Jan
2
15 ft Jan
2
12
173/4 Jan
2
21ft Jan
5
15% May 19
.12% May 17
Jan
16
ft
91
Dec
Jan
28
16%
173/4
16ft Jan
23
18% Jan
8
12
18
97 ft
93
Jan
22
105 ft Jan
12
86
May 19
May 19
20% Oct
95%
107% Feb
11
175
Jan
23
171
Dec
31
196 ft Mar 29
91
172
93
175
90ft Jan
97
7
173
Jan
8
Jan
12
1
14 ft Jan
2
13 ft Dec
29
33 ft Jan
94
69%
74
70 ft
72
72
Jan
21
72
Jan
21
71% Dec
26
94
41ft
Sale
38
9
37
12
8%
Sale
Sale
17 ft
9
10
40 ft
70
./
1
38%
101
53%
148
Sale
10
Sale
73
Sale
102ft
Sale
154
49 ft
Sale
79
82
12 ft
Sale
Sale
145%
36
20%
9%
42 ft
493/a
33
88
45 ft
134
Jan
12
36
Jan
5
25% Jan
Sale
18% Jan
22
21 ft Jan
2
16 ft Jan
Jan
15
93/8 Jan
8
9% Dec
45 ft Jan
Dec
5% May 19
3
310
7,700
17,400
284,300
4,900
18,600
United Wall Paper Inc
2
4% cum conv pfd
50
Universal Cyclops Steel....1
134,210
Universal Laboratories Ine.1
200
1,400
4,500
$6
For footnotes see
page
non-c
conv
27.
2nd
pfd
preferred
100
'
9%
Sale
5
22
24% Oct
24
22
10
44
443/4
42 ft Jan
2
10
35
46 ft Oct
20
51
53
49
Jan
13
53
Jan
27
46% Dec
15
73
Feb
19
29
Sale
28 ft Jan
22
33 ft Jan
5
23% May 19
39
Jan
2
90 ft Jan
9
92
87
42 ft
Sale
89
Sale
Sale
130
133ft
46
46ft
68
68
69 ft
Sale
75 ft
Sale
134%
Sale
9
89
Jan
May 19
28
Dec
30
21
45 ft Jan
2
40 ft Dec
5
Jan
29
137% Jan
13
127 ft Dec
5
41 ft Jan
6
41ft Jan
131
Jan
30
70
Jan
13
7
72 ft Jan
22
78% Jan
9
Jan
2
140 ft Jan
9
Apr 10
103 ft July 24
38 ft May 17
67
Dec 22
60ft Feb
165
Feb
11
11
61% May 19
133
9%
92
xl7% Nov
19
19% Jan
26
23
Feb
19
2
40 ft Jan
9
38
Dec
31
48% Peb
21
5% Jan
6
5
Jan
13
8ft Oct
10
9%
Sale
9% Jan
8
Jan
5
8
Jan
13
12 ft Feb
21
109 ft Jun
18
90
96
36
31ft
Sale
17 ft
Sale
16%
18ft
Sale
4ft
4%
4ft
ft
Mar 27
27
38
9
33
28
23
150
Jan
18% Jan
Sale
Feb
Dec
26
5% Jan
Sale
40ft
98
5%
81
80
Dec
6ft
19
-39
Sale
51ft July 28
5ft
19 ft
6
47
66 ft Jan
134
Sale
5%
20
48
22
Sale
5ft
33 ft
46
13
9% Oct
50 ft
Sale
134
38
8ale
105
53ft Feb
39% Nov
'
19 ft
9ft
34
9ft
137
42%
66 ft
77%
Sale
5
•
7
Sale
9
92
49ft
Sale
5%
8% Jan
6
15
•
21%
1
42 3A Jan
23
Feb
9ft
Sale
48
25
22
6 3,4 Jan
20%
Sale
37ft Jan
Sale
34%
37
39 ft
7%
8
United Stores—
$4.20
106
26
Sale
17
21
233/4 Oct 20
Jan
26 ft
238,200
19 ft Peb
19 ft Feb
13
7ft
14,300
59% July 25
24 ft Jan
6
Sale
46%
•
preferred
12
22% Jan
92
10
Tobacco
29
56% Jan
5
14 ft
25 ft
100
2
42 ft Jan
28
Sale
1
preferred
43 ft Jan
21
Jan
21% Jan
14%
•
100
14
33 ft
•
pfd ser A
19 ft Oct
32%
100
20
-10
2
lift May 20
lffe
94 ft
170 ft 173
A
Sale
10
Jan
18 ft
Sale
5
50
10 ft Feb
95
Sale
94
189 ft
com
37ft Jan
Sale
83
Sale
104
1st preferred
100
S Smelt Ref Ac Mng—50
7%
preferred
50
United States Steel
•
7%
15%
Sale
22 ft
%
94%
8%
United
Sale
Sale
...100
cl
51
22 ft
Sale
18
U
U
106
16%
14%
•21
Sale
U 8 Rubber Co
7%
Sale
Sale
Sale
common
cum
Sale
Sale
41
Sale
21ft
15 ft
S Industrial Chemicals—•
conv
54%
21
•
preferred
Ac
40 ft
Sale
20
preferred
Partic
Sale
63/4
Sale
.
-
2,800
53 ft Mar 27
41
5
Jan
6
10
4% Jan 31
63/4 Jan
9%
8
Jan
8
70
8%
8ft Peb
29
19
4ft %
85,800
26,300
29
10
Dec
2% Dec
24
4%% preferred
U S Pipe Ac Foundry
U S Playing Card
U S Plywood Corp—Com
2,800
433/8 Jan
6
3"% Dec
50
Jan
11,000
108,500
II,900
2,000
122,100
5
Jan
U
29,100
5
6
U S Hoffman Mach
r
41% Jan
J an
2% Jan
55
68
U S Leather Co
5,240
2
6ft
132,900
40
20
Fruit
7%
13,600
Sale
Jan
23/a Jan
69 ft
S Freight
U S Gypsum Co
228,100
43
3% Jan 23
53
6
U
U
42 ft
Sale
67
111,700
60,600
555,800
3,100
8,500
1,200
12,800
42
Sale
53%
2%
Sale
1
Jan
35
72
6,000
39,600
2ft
5
31 ft Jan
31
69 ft
10,600
3,600
Sale
4
52 ft
5
2
'
—
Sale
1st pfd $4.50
2,610
60
49 ft
Sale
10
20
110
85
Jan
35
55
Feb
38% Feb
25% Dec
12
16
95
United Paperboard
U S & Foreign Secur
39,600
Sale
4ft
54
27
Sep
28 ft Apr
120% Apr
100
preferred
Mar 31
Dec
Eng Ac Foundry
7%
257,200
7,000
preference
Sale
84
3%
United Dyewood Corp com.l
16
15
105
United Cigar-Whelan Stores
113,900
7
15% Jan 25
19
21ft
—
34
•
58ft Feb
37% Oct
77% Jan
86
21ft
'<
93% Jan 22
1063/4 109
81
100
Carbon
May 19
15 ft July 23
'
United Bd & Carton Corp.lo
9,600
4
43 ft May 19
•
Union Pacific RR
4% preferred
Union Tank Car
United Aircraft Corp
5% conv pref
United Air Lines Inc
4ft% cum pfd
United Biscuit of Amer
7
7% Feb
91ft Dec
of Mo~
Preferred $3.50 series-.—*
Union
Oil
California
25
5ft May 19
34 ft Jan
94
45
53 ft
May 13
102
103 ft 105
Sale
13
13 ft
Udylite Corp (The)
1
Underwood Corp
•
Union Asbestos Rubber Co_5
Union Bag Ac Paper
•
Union Carbide Ac Carbon..*
125,800
6%
108% 109
prior
Elec Co
19 ft
*
Preferred
280
24
13
410
380
108 ft Feb
Sale
$4.50
6,580
314,200
1,600
20
Sale
113 ft
5,300
1
25% Oct
19 ft
•
45,100
3
7ft Feb
39 ft Feb
14%
series
6,300
Mar 10
43%
$4.50
5,600
29
106
5
Corp
Preferred
1,400
64,500
31
37%
4
13
16
46
11
103 ft
18
13
17% Feb
Jan
46
Sale
16
53%
21ft Feb
59 ft Feb
Dec
90ft
10%
102
5
30
May 19
9% May 19
12% Dec
•
*
Union
8,200
31
12
8
18
13% Dec 31
18 ft Dec
Sale
9%
30
50% Jan
34
47
45 ft
Dec
37% Jan
33%
Sale
24
6
Sale
Sale
56
9
21
33 ft
49
58
55
17
15
68% July 28
58% NOV 21
56
1
Feb
7% Jan
46% May 27
21% Jan 13
15 ft
'17ft
12%
28
104ft Mar 11
10ft Feb
7
4% Jan
*
•
5,230
93,000
.
Jan
Sale
46%
14 ft
530
3,900
13
12
4ft
14
2
28 ft Feb
87 ft Jan
16 ft
19
27 ft Jan
8
4%
v
37% Jan
Jan
84
Sale
51%
9
31
6
79% Dec 31
4ft
23%
16%
45%
Highest
5% Jan
86
5%
36% Jan
17ft
37,400
9,000
19 ft
59%
lift
20th Cent Pox Film Corp..*
$1.50 preferred
•
92,300
77,700
28,000
5
Sale
469,600
459,700
600
34 ft Jan
5
Truax Traer Coal
46,200
7,300
1,700
21,400
Prices
Sale
Lowest
6%
Trl-Continental Corp
$6 preferred
117,400
6,100
Prices
20
83
10ft
Sale
Price*
Sale
6%
Tran Ac William Steel Forg.*
63,700
11,630
4,500
35%
Sale
Price*
Transc Ac West Air Inc.—_5
10,620
3,100
Sale
'
conv
Transamerlca
886,700
30,100
600
div
Timken-Detroit Axle Co
Timken Roller Bearing
7,070
14,700
83,700
3,500
6
Thompson-Starrett
647,400
130
8,500
Sale
Sale
Sale
16
$3.50 preferred
•
Tide Water Associated Oil 10
$3.75 preferred
•
19,300
58,800
8%
12 ft
pfd
50
Third Ave Ry Transit Corp *
Thomas Steel Co (The)
1
Thompson (J R)
..15
Thompson Products cam
•
4% preferred
100
665,050
900
80
,
Thatcher Glass Mfg Co
$2.40 conv preferred
The Pair Co
Thermold Co
120,200
23,000
I,770
20,600
9,500
14,700
31,000
Sale
,..,
7t500—118,400
1,000
.16,600
5,800
"81,200
90
7,230
3,700
20%
Sale
........
153,800
54,600
Sale
Sale
102 ft
Corp
......5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co-.l
Texas Gulf Sulphur
•
Texas Pacific Coal Ac OILIO
Texas Pacific Land Trust.l
Texas Ac Pacific..
100
Textron Inc com
50c
$1.25 conv preferred—-*
6,560
1,600
21ft
25
Inc..——9
Telautograph
13,700
97,500
300
(James)
Sale
Sale
35 ft
27 ft
—
159,700
12,410
6,600
34 ft
Highest
Sale
Ask
V
RANGE FOR YEAR 1947
Lowest
or
5
5
10
93
Jan
29
97ft Jan
13
96% Dec
30
5
Jan
23
5% Jan
5
5ft Dec
5
21
x33% Dec
30
52
Feb
May 17
4ft May 20
22
Peb
7
lift Peb
10
31ft Jan
27
34
16% Jan
23
17% Jan
Jan
8
4ft Jan
5
5% Jan
14
16
10% Jan 30
17
NEW YORK STOCK
February, 1948
STOCKS
Shares
Shares
21,000
New
12,950
80
860
236,100
8,110
17,600
910
69,000
55,900
41,300
6,500
4,500
2,100
2,200
284~000
5,900
49,700
660
57,300
280
4%%
1,700
1,700
41,900
68,400
40,900
3,940
1,300
320
26
5
163% Dec
19
14% Jan
7
13% Dec
26
29% Feb
Sale
57%
Sale
Sale
3
Jan
28
64
Jan
7
56% Dec
30
91 % Feb
13
57
23
20
192
16% Jan
27
29
14% Jan
5
14% Dec
Jan
22
44
Jan
6
30 % May 17
46
12~% May" 19
20% Jan
26% Dec
6
39
Feb
6
Nov
25
94% Feb
20
19
94
Jan
13
16%
13%
14
25%
Sale
Jan
23
Vertietes-Camaguey Sug..6%
20%
Sale
12%
Sale
13
Sale
12% Jan
2
14% Jan
10
2.50
33%
Sale
28%
Sale
26
Sale
25
Jan
23
29% Jan
6
15%
39
10
common
Vick Chemical Co
24% Jan
26
26
Vicks Shreve & Pac Ry—100
88
94
83%
90
87%
92
84
.100
88
97
85
9o
89
93
85% Nov
47%
Sale
44
Sale
82
85
87
95
83
89
87%
89
Sale
8% Jan
24
105%
Sale
100% Jan
23
16%
Sale
113%
14% Jan
7
5%
Victor
Chemical Works
3%%
Chemical
•
dhr partic pfd
100
Virginia Elec & Power Co__*
$5
preferred
*
100
Coal
Iron
&
25
25
25
Visking Corp (The)
Vulcan Detinning com
5
RR
4%
..100
pfd—100
»
•
Co
commoi
ZIoo
preferred
(Hiram)
_
Baking
5%%
Co
-
•
ZIi
Sale
105
Sale
71%
15
Sale
113
109 % 111
120
119
9%
Sale
42% Jan
26
47% Jan
8
89% Jan
16
Dec
95
5
16% Jan
97 Va Oct
24
121
Jan
8
7
41%
Sale
36%
37%
37%
38%
35% Jan
6
37% Jan
30
34% Dec
10
45
Feb
21
Sale
33
34%
31%
32%
31% Jan
19
34
Jan
8
31% Dec
24
40
Jan
17
33%
34%
33
34
32% Jan
15
34
Jan
8
30
Dec
38
Feb
17
31
32%
31
32
32% Jan
20
32% Jan
5
29
21
33% Nov 21
32% Jan
13
Aug 21
33% Oct 31
Apr
75% Feb 18
17% Jan 25
36% Feb 11
37
36
32%
32%
31
34
69
72
66
17%
17%
15
Sale
64
Jan
14
% Jan
32% Jan
13
Jan
2
57
8
13% Apr 21
29% Apr 30
66
24
15%
14%
31% Oct
30
15% Jan
66
21
64
Sale
Jan
18
19%
18%
7
16
35
Sale
Sale
31%
Sale
14
32% Jan
23
107
Sale
100%
Sale
103%
Sale
100% Jan
9
103% Jan
22
Sale
■21%
Sale
21%
Sale
20% Jan
14
22
Jan
29
*17% May 14
24% Jan
7
9%
Sale
9% Jan
22
10% Jan
2
7% May 19
13% Feb
3
23%
12%
Jan
31
10%
11%
Sale
Sale
Sale
11%
Sale
11 % Jan *2-2
90
Sale
17%
32
Sale
86
87
86
103% 104%
17%
Sale
12%
>
•
Pipe—•
25 Va
Sale
32
109
11
24
Jan
8
10% Dec
27
91
Jan
5
88% Dec 29
11% Jan
23
13% Jan
8
12
Sale
26 % Jan
24
32
2
21
24%
Sale
12
Jan
Sale
27
Sale
fe
Dec
100
Sale
11%
Corp—
Jan
Dec
5
May 14
25%
Sale
13
25% Jan
123
Jan
8
128% Jan
5
Sale
113% Jan
13
129
Jan
5
Sale
1137/8 Jan
24
123% Jan
20% Jan
5
22
Jan
31
19%
Waukesha
19 Ve
17% Jan
23
19
Jan
10
17% May 20
33,600
2,400
38,500
113,400
186,000
1,470
15,590
26,700
330,800
common
3%%
Pump
Wayne
Oil
$4
Class
6,250
7 %
1,360
6,710
7,600
84,500
320
2,480
Elec
Co (The)
6,900
113,700
Western
Air
140,200
153,000
Western
Auto
54,200
Lines, Inc
1
Supply Co.10
Western
Maryland
100
4 % non-cumul 2d pfd.100
7,800
71,100
Western Pacific RR Co com.*
2,100
25,700
25,000
533,900
Western
21,600
80,100
13,460
323,900
Westinghouse
Preferred
series A
100
Union Tel class A.*
Air Brake
•
Sale
19% Jan
26
21% Jan
20
Sep
30
29
Jan
19
30% Jan
30
Dec
30
Feb
4
5% Jan
26
6% Jan
5% Dec
11
12% Jan
7
Sale
43% Jan
26
48% Jan
37% Jan
16
52% Nov 21
41%
Sale
48%
49%
47%
87
88
85%
Sale
84%
84% Jan
29
86% Jan
23%
Sale
23
Sale
21% Jan
27
24% Jan
15%
Sale
15
Jan
24
17
Jan
Jan
20
105
Sale
111%
Sale
120%
119,
Sale
Sale
115
40
112%
107
30%
15
Sale
39%
Sale
Sale
67
20%
Sale
Sale
37
7,600
29,000
Weston Elec Instrument 12.50
49
8,200
39,100
Westvaco
1,860
18,220
150
930
250
930
3,970
181,900
12,970
1,500
10,700
$3.75 cum preferred..
•
Wheeling & L Erie Ry
100
5Yi% conv preferred
100
Wheeling Steel Corp
—•
$5 conv prior preferred
,•
White Dental Mfg (S 8)-.20
1,200
300
7,340
12,700
128,000
31,900
940,600
1,200
27,100
576,100
2,900
8,920
46,400
$4
Sewing
Wilcox Oil Co
Wise
10
70
El
6%
14,000
415,500
7,400
810
470
260
107,100
8,160
7,410
2,240
3,100
49,300
7,900
232,300
Co
6
106% Dec
29
43
Sale
39% Jan
19
116 Va Aug 19
47
Oct 14
Sale
103% Jan
6
103%
Sale
10%
32% May 19
105
2
8% Jan
29
22
44% Jan
10
38% May 19
101
103%
2
11% Jan
10
4
May 16
20
35% Jan
10
9% May 17
32% Dec
10
18
30%
31%
28% Jan
13
32
Jan
28
26% Dec
3
42 Va Feb
71%
69
Jan
12
72% Jan
15
65
Dec
5
90
Sale
20%
Sale
19% Jan
22
20% Jan
5
17
May 19
Sale
36 %
Sale
34% Jan
24
37% Jan
8
27% May 19
26% Sep 17
38% Oct 22
28%
Sale
26% Jan
26
30% Jan
5
22% May 19
31
89
90
89% Jan
27
94
Jan
10
Dec
9
Sale
94% Jan
31
98% Jan
9
94% Dec
29
Nov
17
Sale
93
88
94%
31%
31%
30% Jan
16
32% Jan
2
30
Sale
37
38%
38% Jan
26
43% Jan
2
26
86%
89
89%
85
Jan
5
90% Jan
28
80
85
90
80
Jan
5
90
Jan
7
100% 101%
100% 101
99% Jan
22
100% Jan
12
Sale
38% Jan
22
47% Jan
5
Sale
41%
90
8
92
Jan
5
90
Sale
26% Jan
6
27% Jan
7
26% May 19
20% Jan
23
23% Jan
5
19% May 19
1
15%
Sale
12%
Sale
11%
11%
11
Jan
23
12% Jan
9
90
91%
93%
90%
92%
34
29
30%
27%
28%
Jan
19
28% Jan
11%
Sale
10
10%
9% Jan
22
11% Jan
Sale
8% Jan
13
9% Jan
Jan
2
8%
Sale
Co—
Sale
Sale
56
•
97
Sale
165
Jan
Sale
14%
Sale
14
Sale
87%
88
87% Jan
19
17
18
15%
Sale
Sale
16%
145
56
58%
18%
14%
100
17%
8%
57
125
132% 139
138
17
1.5
29% May 13
13
2
5% May 17
9
6% May 17
15
51% Sep
15
21
10% May 19
2
88% Jan
21
88 Va Dec
30
Jan
13
30
99
Jan
28
16
Jun
27
20
Nov
19
15 Va Dec
22
19
Nov
21
Jan
13
Oct
17
31% Dec
27
xl38
Sale
30
Jan
31
33% Jan
45%
Sale
45
Jan
23
47% Jan
15
Worthington P & M
•
Prior pfd 4%% series_-100
Sale
59%
Sale
58
Jan
21
64% Jan
135
2
Sale
5
8
Zenith
181,700
Zonite Products
value,
delivery,
w-d When distributed,
par
Cash sales,
Ex-dividend.
Mfg Co
Corp
Corp.-
•
1
79
80
Sale
78% Jan
5
81
Jan
98
Sale
87
89
85
87
83
Jan
20
89
Jan
77%
Sale
55%
58
60
Sale
58
Jan
5
64%
65%
78%
Sale
92
64%
Sale
64%
Sale
64% Jan
23
8
63%
Pr pfd 4%%
conv ser.100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
11
24
Oct
17
9
46%
30
13% Feb
64% Oct
Jan
Sale
Sale
10
12% Dec
17% Jan
19
Jan 30
Sale
33%
1
3
Feb
65%
Co
com—10
(F W)
8
34
46%
Iron
17% Feb
Feb
10
Woodward
29% Feb
90
Jan
57
53% Oct 21
101% Mar 31
34
Feb
7
July 31
16% Jan
xl5% Jan
xl38
8
9% May 19
84
87%
Sale
14
•
10
common
Woolworth
Deferred
Dec
Sale
"reg way"__10
preferred
100
Radio
13
21%
Pwr
Yale 8b Towne
29
21%
10%
24
Feb
2
27
28
Jan
Dec
May
May 19
90
6%
55
43% Dec 31
76
99
31
.
Sale
6%
24
Aug 20
106% July 21
103% July 18
Sale
32
Dec
105
103
28%
Jan
Mar 29
May 14
82 % Dec 31
62% Mar 27
23%
•
20
6
9
69
Sale
71
46%
86
4
75% Jan
Jan
29
Sale
99%
27
10% Jan
8% Jan
31
Sale
Sale
41
Jan
113
9% Dec
77
69
59%
26
Jan
84%
99% 100
Dec
5% May 19
38
Sale
32%
5
12
44
6% Jan
8
7%
39%
Jan
105% Jan
27%
170,900
r
106
110% Jan
91
14,200
a
14
29
Sale
11,600
•No
14
112% Jan
106% Jan
Sale
508,300
119,700
35,200
121% Jan
30
107%
33%
9,900
2,800
78,600
197,700
21,200
74,800
26
103% Dec
32%
.25
York Corp common
1
4% % cum pfd
50
Young Spring & Wire
•
Youngstown Sheet 8c Tube.*
Youngstown Steel Door
•
8,200
10,000
1,600
112% Nov
23
25
Motors—1
$4.23 preferred
46,700
10,300
8b
13
108% Jan
43%
$4.5-0 conv pfd series A._*
Wilson
117% Jan
32%
*
5
Willys-Overland
68,700
46,600
Machine
preference
preferred
Wilson-Jones
108%
5
95
52
Dec~16
6
Jan
1
conv
Prior
2
117% Mar 11
9
29%
20%
32%
4
104% Jan
106
Sale
Sale
29%
79
Feb
34% Jan
114% Jan
Sale
8%
90
21% May 19
107
Sale_
41%
Sale
7
Sale
83% May 22
106
108% 109%
Sale
6%
Sale
85
116
Sale
104
Sale
9%
74
Sale
115
43%
Sale
109
106%
114
104% 106%
2,100
White
41
19
34%
92
183,100
18
Sale
Sale
139,800
8
26% Feb
30
Sale
8,400
23% Feb
5%
93%
8,400
29
27~ Jan~22
29%
25%
Co
24
130
20%
Westinghouse Elec com.12%
3 %7# cum pfd ser A..100
3.80% cum. pfd ser B.100
Motor
Dec~29
Dec
130% Dec
Sale
1,228,200
19,280
42,200
White
9
26
Sale
30
Chlorine—Com
Sep
Sale
*
160
100
West Penn Pwr 4%% pfd-100
West Va Pulp & Paper
•
4 Va %
preferred
100
99
125% Dec
6%
Sale
•
A
18%
22% Jan
21%
36
preferred
preferred
6%
16,300
74,600
1,200
7
18% Feb
36% Nov 21
30%
Sale
24%
.22
18%
11%
Indies
Penn
18%
35
preferred
•
Sugar Corp—1
conv
West
Sale
Sale
21%
20%
5
1
Inc
Snowdrift—*
<fc
123%
26%
26
5
Co
Tobacco
Wesson
27530
4,480
5
Motor Co
Wayne Knitting Mills
Webster
West
20,800
21,300
19% Feb 13
106% Mar 7
30
Sale
July 17
2
Sale
128
2,100
4,600
5
29
45,100
49,100
23
Feb
Nov
36,800
„
19
16% Oct
14
27
127%
1,920
290
19
Nov
107% Dec
16
Jan
3
1,830
400
21
10% Nov
112
May 19
preferred
100
3%% pfd (called Jan 26)
3% % pfd (called Feb 9)
Washington Gas Light Co
•
660
200
50% Nov 22
69
114
2
38%
.100
100
Foundry &
New
36^570
7,400
24
104% May 14
18
5% May 19
8
Jan
6
Jan
109
10 % Jan
106
"
35% May 19
85
Dec 31
2
87% Jan
.
15
Dec
20
....5
pfd
cum
Warner Bros Pictures
Warren
»
G & W.
Walworth Co
Ward
9%
Sale
20
4%%
System
Walker
~6%
20
preferred
Walgreen
Sale
18% Feb
11
Coke—
4%
preferred
Virginian Ry Co
6 % preferred
7%
48%
101% 101%
2nd series-_100
pfd
Caro
6%
5
preferred_.100
cum
3%%
Va
pfd
non-cura
Warren Petroleum
300
6,600
7
15
13% Jan
16
15
45
1,232,700
58,100
9,600
3,700
Feb
22
13% May 17
7
Mar
14% Jan
Sale
14%
44%
85,500
x
Dec
163% Jan
Sale
r
2,600
13%
60
86
2
26
22
22
Sale
Waldorf
83,300
83
..100
Sale
11
23% Dec
Jan
Jan
159
Sale
40,400
60,100
3,350
360
Sale
.
12% Jan
20% Jan
21
158
13 %
Sale
26%
20%
154
17%
Wabash
6.700
163%
18%
430
14,000
Sale
161
35%
15,800
274,300
250,400
213,700
6,530
Sale
5
10
440
Sale
2.50
1,100
2,100
3,200
20,500
Prices
Sale
Highest
Prices
Lowest
Prices
Co
Va.
1,490
Highest
Ask
Bid
Ask
Lowest
Prices
Jan. 31
Closing or
Co..
202,000
7,040
3,800
1
com
194
186
Corp of Amer—*
Van Raalte
46,300
43,100
1,390
or
23
preferred
Norman
Van
150
303,500
Bid
,
*
100
Pictures
Vanadium
4,550
15~706
Ask
Bid
Par
common.
Universal
300
5,000
Opening
Opening or
preferred
8%
New
22,200
Jan. 2
1947
Universal Leaf Tobacco
RANGE FOR YEAR 1947
PRICES IN JANUARY-
Price Jan. 2,
Stock Exchange
1947
1948
York
New
Aggregate Sales
for year
in Jan.,
27
EXCHANGE—STOCKS
43
May 19
48% May 19
75
Dec 12
145% May 19
35
Dec
53
4
Feb
1
68% Feb
13
94% Apr
3
100
Feb
20
19
53
Dec
27
80
Feb
8
67 % Jan
2
12
64% Jan
13
62
Nov
28
70% Mar 6
18% Feb 10
8
83
May 17
14
9%
9%
10
10%
9% Jan
6
10% Jan
15
47
13%
46
343/4
Sale
29%
30
30
Jan
30
34% Jan
2
33% Aug 28
45
Jail
3
12 3/4
Sale
123/4
Sale
12
Jan
22
13 % Jan
10
10 Va May 19
16% Feb
11
2
43% Jan
19
37% Dec
Sale
16%
"
39%
«*•««
Sale
413/4
39% Jan
43
8
Dec
•0% Mar 31
23
24
"20%
"sale
20%
21%
18
19
17% Jan
27
21
Jan
5
14 % May 19
23% Oct
66%
Sale
783/4
Sale
73%
Sale
69% Jan
23
79% Jan
2
533/4 May 17
83
18
Sale
18%
Sale
16%
Sale
16% Jan
22
18% Jan
2
15
19%
Sale
22%
Sale
22%
Sale
20% Jan
24
23
Jan
12
9%
Sale
53/4
Sale
53/4
5%
5% Jan
13
6% Jan
2
y
Warren
Ex-rights.
11 The
following
either
issues
are
partially
being called
entirely:
or
s
14% May 19
5% Jun
Petroleum Corp.
5
Oct
21% Feb
20
21
25
July 7
10% Jan 31
3%% conv. pfd. 50,000
lot for redemption on Jan. 26
share plus dividend. All remain¬
shares drawn by
tCompanies reported in receivership.
redemption
May 17
at
for
$106
per
ing shares called
plus dividend.
Feb.
9
at $106
per
share
New York
change
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
January
/
1948
1947
4,590,524
_________,Shares--
8,231,901
Bond Sales
1948
January
1947
$5,974,000
—
$5,708,000
.
1947
Jan. 1 to Dec. 31
Shares__
1946
-
72,376,027
Jan. 1 to Dec. 31
NOTICE—Deferred
month
such
and
sales
delivery, under the rule and cash sales, are disregarded in the
selling outside of the regular monthly range are shown in a footnot
computing the range for the year.
when
in
Aggregate Sales
in
Jan.,
1948
Shares'
200
2,300
10
1,500
4,600
800
70,400
5,600
400
46,100
19,400
620,700
56,400
6,100
325
1,800
45,600
par
Bid
A O P-Brill Motors warrants
Acme
Aluminum
Acme
Wire
Adam
Hat Stores
Alloys
5y8
Sale
24
400
12,200
1,200
2,000
29,100
800
40
37,050
259,000
16,800
3,950
Power Co
2,100
34,400
550
2,800
126,000
27,650
815,700
8,350
Aluminum
11,900
900
44,500
2,650
2,400
3,400
2,800
700
35
41%
106
5%
3,500
5%
Sale
80
Jan
24
82
Jan
87
Jan
5
93
Jan
14
Sale
3
6%
Sale
1
2 3/4 Jan
19
31/4 Jan
9
2% Dec
30
5% Jun
16
61/2 Jan
30
6% Jan
13
6% Aug
6
11% Jan
13
4
5
Aug 29
23% Nov 24
3%
4%
Sale
19%
20%
18%
19%
li% Jan"*21
20
Jan
"5
15
Jan 11
20
25
203/8
23
201/2 Jan
22
Jan
7
13
Jan
79%
Sale
Car
19%
Co_
21
189
Sale
4
Sale
1
Corp
Co
1
&
100
Hoe
Gas
251%
Sale
*
com
100
10c
1
_1
25
com
American Maracaibo
Sale
8
2%
2%
2%
2
Ja,n
14
23% Jan
27
13/4 Dec
9
7
•
88
Jan
10
87
90
88
893/4
-
.
7%
6%
6 3/4
6%
18
Sale
19%
19%
17i/8
Sale
33%
Sale
341/4
Sale
iny8111%
109%
Sale
14
70
Jan
2
3%
Sale
2%
2%
2
Jan
10
28
25
31
29
8
Feb
13
5
3% Mar 7
96
Nov 21
—
.
7
9
22
18% Jan
6
17
May 21
23
35% Jan
6
32
Nov
29
111% Jan
15
108
Dec
10
2y8 Jan
16
Jan
Dec
14% Dec
25
1953/4 Feb
Jan
17
111
110 i/s
-
Feb
80
33% Jan 22
109 y8 Jan
2
181/2
43%
61/4 Jan
25
105% Feb
2
4% May 19
7% Jan
18
Feb
20
43% Jan
2
113
May 29
2%
49
50
40
41%
52
43%
44%
Jan
9
33
Jan
22
40
Jan
7
40
Dec
30
49
Jan
3
43%
39
2
3534
35%
49%
43
Jan
12
43% Jan
8
43 3/8
Sep
18
51
Jan
18
-
1% Dec
18
3% Jan
4
13%
15
17 3/4
19
17
17%
6
18% Jan
8
13% Jan
15
21% Oct
18
33%
30%
32y2
30%
31%
301% Jan
14
32 y2 Jan
6
295/a May 20
373A Feb
8
Sale
163/s
Sale
16
Sale
155/8 Jan
27
17% Jan
15
15% Dec
30
24% Jan
9
29%
30%
32
Sale
31 3/4
32
313/4 Jan
22
32 y8 Jan
5
28% Dec
11
15
16
15%
16
151/2
15%
15% Jan
6
16
9
14 % Apr
14
32% July 24
17% July 7
Sale
35%
Sale
Sale
223/4
Sale
5%
33/4
3%
Sale
11
%
•
series
3% Jan
9
4% Feb
11
27
23
Jan
13
15
Jan
3
25 3/4 Oct
29
36
47%
Sale
51
Sale
45
Jan
23
51
Jan
30
35
Jan
7
48 3A
Sep
2
Sale
35
36%
34
Sale
34
Jan
31
.36
Jan
5
32
May 16
43
Feb
19
34
Sale
34
Jan
36 y8 Jan
20
295/a May 19
433/8 Feb
20
223/4
Sale
215/a Jan
6
25
Jan
12
16 3/4 May 19
24% Dec
29
33/4
33/4 Jan
27
4% Jan
9
3% Dec
18
6% Feb
Sale
u Jan
7
% Jan
12
5/s Dec
30
1% Jan
2
Jan
23
48
Jan
13
Feb
10
4% Jan
16
5
Jan
6
4
Sale
51
46
46%
5%
Sale
4%
5
5
Sale
5
8%
9%
1
7
com_
9
9
46
31
2% May 17
42
May 19
63
10
4% Aug
7
5% Feb
20
7% Jan
13
10% Oct
14
9% Jan
2
7% Jan
6
Sale
8%
8 3/a
8
Jan
22
9
Jan
2
Sale
8%
8%
75/8 Jan
22
8% Jan
12
6
5 5/8
5%
7%
5%
73/4
8%
6%
5% Jan
15
5% Jan
30
5% Apr
May 19
17
-
Co
Ltd
£l
16%
1
Apex Elec Mfg Co common.l
4%
reg
Angostura-Wupperman
Appalachian Elec Power4% %
preferred
100
Argus Inc
1
Gas
19
21% Jan
47%
2
dep rets ord
31/4 Jan
22%
Sale
com
Oil
Sale
22
60%
Post Products Inc
Inc
3%
Sale
Jan
24
5
pfd
Writing Paper
1%
3%
173/4 Jan
/,
22
•
American Thread 5%
17
non-voting
preferred l.
17
15
3%
3%
3% Jan
16
9i/a
9%
9% Jan
28
112%
Sale
99
7
Sale
4%
10%
Sale
5'
4
15
Jan
2
103% Jan
12
Sale
Sale
98% Jan
Sale
4%
4"%
4% Jan
28
5% Jan
5
6%
5%
Sale
5
Jan
20
6% Jan
5
6%
Sale
5%
Sale
6
Jan
23
6% Jan
2
10% Jan
21
10%
111% 114
Sale
Sale
'10%
11
10% Jan
2
12%
10 %
Sale
15
10
11%
113
114%
113
Jan
13
Jan
13
Sale
12
12%
12
Jan
27
13% Jan
13
Sale
111%
12%
14%
Sale
13% Jan
13
15% Jan 21
8% Jan
20
8% Jan
20
113
16% Jan
21
103/8 Jan
6%
5
100%
17% Jan
5%
Sale
10
17% Jan
Sale
Sale
4%
Corp
2.50
Refining
1
21
171/2
3%
103/8
•
Arkansas P & L $7 pfd
18
4%
Sale
8%.
*
com
A
&
Jan
•'
-
j-
Sale
53/a
B
Oil
90
_
,
32%
Republics Corp com 10
Seal-Kap Corp com
2
American
Superpower
10c
Ashland
Dec 18
1% Dec
36
135,300
Apr 30
13
161% May 19
28
23%
43,000
6
2% Jan
Amer
Equipment
2
20
Amer
6%
19
9
Jan
1% Jan
94,300
241,100
Aro
Jan
180
26
2%
36%
580
13
23
21/4
*
Co
Potash & Chem cl A
Class
28
Jan
Sale
Amer
Amer Metal Products
Arkansas Nat
Jan
Jan
29
25
common
Co
25
10
Dec
25
preferred
Angerman
91
24
Amer Laund Mach com
2$
Amer Light & Trac com__25
Anchor
48% May 19
5
8
167
167 y2171
—.
General Corp.:
preferred
$6
Jan
96
2%
..
preferred
Preferred
245/e Jan
61 % Jan
27
28
18
1%
3
70
24%
10
Sale
53V8 Jan
92 3/8 Jan
93
12
_
Elec'tric-10
&
2%
25
33/s Dec
Sale
923/8
14%
180
5
56%
Sale
24
mmmm
33/4
Sale
13%
•.
vmwm
_*
18
33/8
13
_
Mar 17
Jan
6%
8,690
57,200
108
3
34%
20
92
27
12
_
29
16
Dec
17
1
Mfg Co
7 % Dec
77% Dec
•
61
1
6
6%
7%
93%
2
Feb
38
87
5
100
Jan
4 % Feb
3
..4% Jan
9
93%
•
3,800
2
6% Jan
82y4
921/2
American Meter Co
9,150
87,100
171,600
776,700
49,900
31
81
87
Sale
1,450
5% Jan
81%
Corp com
$2.50 preferred
Amer Hard Rubber
Am
31
—-
86%
12%
11%
Sale
38
80
Sale
24,700
34,700
4
6%
33
3%
108,400
4,000
86%
107%
38
15%
6,000
8,800
1
1
com
51/4
84%
34
1
3,600
2,260
Inc
B
Class
9
10
Cities Pwr & Lt—
4 %%
12
30
5 % Jan
7
Aug
July lo
Ltd
Fork
30
Co common
Anglo-Iranian
200
2
% Dec
Dec
Goods Mfg
•
Industries com__*
American
Amer
7
19
3
2
20,800
865,100
49,600
41,600
66,600
36,400
15,8'00
26
12 3/4 Feb
2
Book
700
1% Jan
Dec
Feb
2
Bantam
Class
1,900
2
7
15
24
American
Amer
1/2 Jan
5
30
31/4 Jan
Beverage
31,900
438,800
29,800
17,200
Sale
Dec
3% Jan
'
1,400
36,800
%
27
7
10% May 17
63/4 Nov 21
2
American
6 %
37,800
1,600
Sale
3% Feb
1% Dec
*
—
9
preferred
cum
Aluminum
9,200
900
26
5
Jan
stock
Aluminium
4,100
400
7% Jan
ll3/a Feb
31/4 Jan
Products
$3.75
$2
21
29
12
2
Aluminum Co of Amer com."
Amer
6 3/4 Jan
4
Oct
33/4
Airlines
Capital
21,200
75
7%
28
34
3
4.20%
Altorfer Bros
187,450
7,275
1,575
14,780
18,300
146,400
525
2
iy8
5%
8
123/4 Feb
15
Internat Investing—
Allied
Amer
8
5% Jan
6
Jan
5y8 Dec
•
13
8
3% Dec
3%
Alles & Fisher Inc
Amer
22,500
2% Jan
13% Jan
2% Dec
23
Appliance
3
ordinary__50
pfd_100
Air-Way Elec
Amer
2
22
Sale
6%
27
Jan
6%
11%
6% Jan
1% Jan
7%
Sale
10%
5
23/4
2%
6%
13%
13%
31% Jan
12
5% Jan
7%
13%
12
6y4
6y8
Sale
13%
8
53/8 Jan
12
23/4
2,400
2,100
Sale
31/2 Jan
26
2%
8'0,500
22,800
1%
Sale
22
4% Jan
Sale
Prices
Sale
500
215,000
6%
2% Jan
5
36%
Highest
Sale
Prices
3iy2 Jan
3
43/4
33
33
Lowest
Prices
3y4
5,300
2,150
23/4
5
4%
Prices
2%
Ala
14,000
3%
3
Sale
Ask
6%
Ala Gt Sou RR
600
Bid
Highest
Sale
4%
3,400
1,175
Ask
transactions of the
is taken of
RANGE FOR YEAR 1947
Lowest
or
79,770,000
account
Sale
3,790
20,400
No
9
180
250
only
4
375
1,000
.
Jan. 31
Closing
or
5%
3
range, unless they are the
month in which they occur.
the
common_2
Inc
Conv preferred
Allied
Opening
31
1
Mfg
Investors
Alaska
5%
10%
20%
I"c
'
Bid
1
Corp com
5
Air Associates Inc (N J)
1
Aireon Mfg Corp
50c
60c conv preferred
10
Air
Ask
10
common
Aero Supply Mfg Cap Stk_l
Agnew Surpass Shoe Stores *
Ainswortn
Jan. 2
or
month's
in
19N46
88,638,000
PRICES IN JANUARY-
1947
Opening
STOCKS
Shares
11,800
76,700
1,840
30,600
71,900
Price Jan. 2,
Curb Exchange
1947
100
2,100
New York
for year
■
I94^
137,313,214
113
7
24
July 11
3% Dec
_!■
15
5% Feb
15
7/4 Jan
21
11% Oct
16
y98 % Dec
4
4% May 19
3% May 19
3% May 16
10% Jan 15
110%Jun
23
9% May 19
114% Mar 17
8% Feb
13
6% July 25
6% July 25
11% July 22
114
Mar 27
14% Feb
10
10% Jan
10
15% Nov
18
8% Nov
10
11% May
1% Jan
Associated Elec Industries—
100
5,900
5,000
32,000
Assoc
Laundries
of
550
15,225
Assoc
Tel
class
4,000
125
28,400
6,400
2,100
107,700
6,250
544,600
94,700
1,100
26,900
26,400
25,800
525
3,050
1,900
2,700
7,500
5,200
111,700
600
6,800
Amer
dep rets reg
1,100
28,200
150
200
900,500
400
5,400
6,000
34,500
700
3,715
For footnotes
see
Amer
A
Atlantic
Coast
Fisheries
Atlantic
Coast
Line
Co
•
1%
•
4%
1
50
6%
Wilcox
Co
•
Sale
Jan
6
1% Jan
9
% Nov
28
.8%
7% Jan
5
8% Jan
8
4% Jan
9
Sale
33/4 Jan
22
Jan
2
33/4 Dec
30
55%
54 % Jan
21
543/4 Jan
25
Jan
22
5y8 Jan
5
Jan
22
5%
43/8
36%
Sale
29
293/4
271/s
7%
Sale
4%
7
7%
Sale
151/B
25%
1-7%
6%
&
1
7%
Sale
1
7%
1
54%
1
Babcock
Sale
11%
25
—
47
61
12
Sale
—
Sale
'
9
8
4
Voting Machine com_*
Avery (B F) Sons Co
5
6 %
preferred
25
Ayrshire Collieries Corp____3
Products
13
7
5
Automatic
Steel
1%
5%
8%
9
52
6'/4
Auto
8%
Sale
59
Atlas Corp warrantsAtlas Plywood Corp_
Baldwin
61,700
& Tei
£1
5
4
.
53%
-
Sale
4
Sale
26
Jan
9
6
6% Jan
30
19
75/b Jan
16
Sale
4% Jan
7%
Sale
7
163/a
13%
14%
13
Jan
28
15% Jan
6
26
24%
23
24% Jan
30
25 y8 Jan
22
Sale
17
Sale
16
Jan
17
17% Jan
'
Jan
13
18
Dec
12
37% May 19
61
Oct
10
423/4 Jan
23
23
53 % Jan
5
Jan
21
35% Jan
29
Sale
14
Sale
10%
10%
xlO
Jan
29
14
Jan
,2
5
11
Jan
21
8%
10
8%
10
10% Jan
Sale
5%
Sale
5%
Sale
43/4 Jan
22
17%
15 %
16%
16% Jan
22
53/4
5 % Jan
28
14%
12% Jan
29
15
34
5%
page 37.
7
2
49% Jan
Corp
1
Barlow & Seelig Mfg conv A 5
com
30
12
35%
12
Inc
8
Jan
29
51
8%
(L) & Co
Feb
9
31
15
Jan
50%
12%
Refractories
37
4% Dec
July 24
73/8 Dec
343/4
1
Basic
Feb
Nov
&
Steel
Baumann
7
27
55
shs
Co
Andes
14
63
16% Nov
37%
Am
los
9% Feb
14
13
53%
com
Rubber
de
Barium
Apr
3% May 19
24% May 17
24% Jan
34
40 3/4
_
50
53/4 May 19
10% May 28
423/4
30
Banco
30
6
Locomotive—
preferred
Baldwin
4
6
9
11% July 17
183/4
1
6%
1
17 3/a
18%
7%
20
16%
55/8
6
12%
14
51/4
12
5% Jan
2-
14
17
Jan
6
Jan
8
13% Jan
16
33% Dec
29
9% May 23
14% Dec
8
11
July 16
33/4 May 16
16
May 24
5% May 20
9% May 19
26
Apr
7
6% Oct
28
19% Jan
14
7% Feb
8
20% Feb
10
February, 1948
NEW
Aggregate Sales
Jan., for year
New York
in
1948
Shares
700
Curb
1947
7,100
1,400
37,900
2,900
Beau
37,500
570
(A 8) Shoe Corp com 1
Bellanca Aircraft com
1
22,100
220
2,550
1,010
20
Bell Telep of Canada
Benrus Watch Co Inc
Benson
100
24,800
250
175
Steel Fdy &
(H
C)
Co
9,800
184,100
100
14.500
18,300
23,200
100
500
200
4,000
6,300
85,200
61,400
450
3,710
100
150
25
800
600
500
19,000
8,800
8,300
182,500
550
13,200
2,200
1,400
46,400
5,800
400
7,190
150
895
91,000
275,900
14
16
12
127% Jan
29
8% Jan
27
107/a Jan
22
19
20
19
Jan
15
19% Jan
15
40
33
35
32%
35
33
Jan
12
33
12
9%
33
131
Sale
8%
9
Jan
136
5
17
18%
17%
-
14%
8%
7%
Sale
3%
Sale
3
17%
Sale
9
56
57
117
35
36%
9
44%
Am
263/4
500
13
77/e Jan
2
3% Jan
2
2
17% Jan
6
7% Jun
4
8% Dec
17
17% Jan
8% Jan
9% Jan
8
9
40
Jan
21
43
Jan
5
122
Jan
22
125
Jan
21
273/4
26
Jan
19
27 V2 Jan
20
Jan
10
9
Dec
15% Jan
21
14
Dec
19
22% Jan
7
22
9% Jan
6
73/4 Dec
29
20
8
Jan
17
22% Jun
16
10 Vb Jan
5
27
10
23
24
23
23%
22 % Jan
28
9%
10%
10
10%
9% Jan
9
14%
Sale
19
16%
15
17
33
31%
33
19
17%
18%
17% Jan
12%
133/a
13
123/a
14
31
223/a
-
23
18%
123/4
17%
19%
12%
13%
reg_..10s
4%
4 Ye
2%
2%
2%
2%
stock—.•
27%
20%
21%
20%
21%
—
Col
,
ord
Pwr
A
stock
Brown
Distiller*—1
Rubber
Bruce
(EL)
—
22
Bunker
Burd
Pipe
5
Hill
48
16
11%
12
11
11%
11%
19
Sale
17%
Sale
173/s
14
15
15
1
Butler
(P
H)
Co
25c
com
5%
13%
California
Electric
Tungsten
Fire
50
%
Jan
22
49% Jan
11
Jan
19
11% Jan
Sale
16 3/4 Jan
14
& Co
Carr-Consol
Biscuit
9
15 % May 21
103/4 May 16
8
2 3/4 Jan
22
3% Jan
5
27
12% Jan
27
7
28
8
63/b Dec
8
10
7%
6%
7%
7% Jan
7% Jan
8
7%
7%
8
7% Jan
5
7% Jan
12
Sale
2%
3
2% Jan
20
3% Jan
8
17%
18%
18%
19
20
14
16
13%
16
31
21
25
21
24
7%
3
18
14
Jan
19
5
„
Jan
21
16
16
15%
16%
14
18
19%
16%
10%
wmmrn"'
11%
93/4
9%
9%
135
2%
38
Sale
1%
42
-~//39%"
5%
7
6%
8%
5%
108
19
6
11
125
155
Sale
1%
18%
53%
44
38
8%
8%
5%
5%
55
50
111
Sale
4%
24
3
10
—
—
.
1%
10
2%
18%
—
—
.
'
„
-
—
—
—
'
9
10%
9% Jan
19
10
Jan
9
150
Sale
1% Jan
5
1% Jan
38% Jan
22
42 % Jan
Sale
8% Jan
21
8% Jan
5% Jan
20
Sale
6,000
Century Electric Co
5,800
750
133,500
6,800
5,250
12,400
9,775
575
13,475
2,200
2,100
13,900
Aircraft Co
1
Chicago Rivet & Machine—4
Chicago & South Air Lines.*
Voting trust ctfs
*
Chief Consol Mining Co
preferred
Cities Service
10
Sale
7
32
Sale
7%
23%
75
Sale
22
24%
72
1
100
50
4%
6
Jan
5
Jan
23
Jan
23
26
7% Jan
10
5% Dec
3
36
Jan
15
32% Jan
6
24
8% Jan
9
76%
75% Jan
28
80% Jan
16
19%
75%
18%
19
18% Jan
29
19
Jan
12
94%
82
87%
85
Jan
21
85 % Jan
21
9
Sale
8% Jan
26
9% Jan
2
65
Jan
24
16% Jan
5
Sale
12
12%
7
55
20
1% Sep 30
Apr 21
11
Dec
12
July
7
Jan
9
Apr
3
25
Mar 13
9
Jan
2
May 17
7% Dec 30
43% Feb
11
17% Feb
3
74% Dec 20
15 Va May 21
80% Dec 29
8% May 19
96% Feb
8
30
11% Jan 27
13% Jan
5
Oct
12
2% Jun
8% Jan
30
8
13
12%
14
12%
14
12% Jan
12
13
21%
25%
Sale
23%
24%
23% Jan
27
25 % Jan
Sale
70%
70%
61
63%
60
Jan
29
70
Jan
15%
Sale
17
Sale
17
17%
16% Jan
29
18
5%
1%
144
1%
Sale
5%
5%
——
53/8
53/8
:s%
1%
Sale
1%
148
111
Sale
373/4
Sale
112
.
6
108% 110
Jan
14
69% Dec
7
14
5% Jan
8
5% Jan
8
2
24
1% Jan
115
Jan
2
93
9
9%
12%
110,240
361,200
Colonial Sand
3%
11%
—
6%
26
—
A
14
Feb
3
27% Oct 23
77% Jan 10
19
Nov
22
7% Oct
22
7% Oct 28
1% Mar
148
7
Jan
10
41
Oct
20
15
Feb
1
23
38% Jan
5
23% Jan
11% Jan
22
12 3/a Jan
9
93/a Jan
28
9"% Jan
19
10% May 19
8% May 29
11% Jan 31
14% Jan
26
16
Jan
9
13% May 20
19
Jan
26
2
3/a Jan
20
1% Jan
21
2
Jan
5
15%
15
16%
2%
2
2%
1%
10%
10
J&n
10
10% Jan
9
Sale
24
Jan
14
28 3/4 Jan
30
2
10%
11%
Sale
13A
10%
28%
7%
63/4
7%
7
Jan
30
7% Jan
13
8
9%
9% Jan
2
9% Jan
2
7
9%
Sale
Sale
43/8
Sale
4%
Sale
4% Jan
26
5 % Jan
12
6%
Sale
7%
Sale
6 3/a Jan
14
73/4 Jan
21
7
Sale
6%
63/4
6% Jan
28
7
Jan
2
Sale
2
Sale
A
Sale
A Jan
26%
26%
27%
26% Jan
6
29% Dec
15
6% Aug 18
9% Jan
6
Dec
9% Nov
3
3
May 21
6% Dec 27
15
8
A
31
28
2
33 % Jan
4% Jan
26%
15
Jan
2
23
Sale
Sale
15% Feb
& Jan
4"% Jan
30% Jan
43/4
Sale
6
3
3% May 19
22
32%
Sale
4
3% Jan
8
4%
31%
Jan
Sale
43/4
5
28
17
3% Jan
4
10
4%
31%
Feb
5
Jan
Sale
43/s
13/4 Sep
1% Dec
9% Jan
13
43/4 May 19
3% May 19
25% Jan
3
Sale
Community Pub Service—
34
11
33% Jan
Corp—
Warrants
3
4% Jan
9% Nov 20
Sale'
Sale
—
13
15% Nov
123/8
9%
9%
Sale
T-rm-
31
12
27%
12
1
May 19
20
23% Feb
35%
5,500
7,200
*
% Dec
8
83
Sale
6,800
•
7
4% Dec 29
4% Dec 30
Jun
22% Jan
Sale
10
Cockshutt Plow Co
24
2
11% Feb 21
24% Jun 24
Sale
9%
Club Aluminum Products
May
Jan
9%
Clayton <& Lambert Mfg
4,550
146,400
216,300
8
Jan
2
Jan
11% Oct
19 Vb May 15
13
Jan
29
5
5% Jan
1
9
Dec
2
•
5%,Jan
106
6
20
21% July 28
102
12%
s
18,500
25
12
3% Jan
12,000
warr
5
9
1%
Colt's Manufacturing Co— 25
Commodore Hotel Inc
1
5
2
2
1
Jan
16 % Jan
7% Jan
15
Is
73
11% May 22
46
May 17
12
Apr 14
12% May 28
3% Jan
Sale
Inc
7
3%
Sale
& Stone Co—1
Jan
Sale
Sale
Development Co
17
8%
3%
Colorado Fuel & Iron
Mar 13
119
5
3%
3%
Jan
12
Sale
15%
For footnotes see page 37.
19
3
14
8%
1
Ltd.
14% Jan 27
16%
Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
4
com—20
Sale
15%
42,800
Co
Sale
69
14,950
—
10
7% Jan
14%
738,700
Common
31
14
1,300
'10,900
10
17
26,300
600
23
Jun
4% Dec
Sale
8
Jan
10% Dec
1
7% Oct 27
9
5% Jan
15
165
10
18
6% Jan
18
Clark
1,632,800
33%
Sale
3
May
1
15% Jan 23
Dec
110
3%
Sale
Commonw & South
35
17
45
Dec
28
12%
11%
Air Lines
Sale
Jan
30
43% Jan
110% Jan
73
13
Colonial
11
7
1% May 14
33% Sep
6% Jan
Jan
53
Nov
27
21
10%
Colon
22
8
27%
Co
May
1
9% May 19
9y8 May 13
10
15%
Sale
City Auto Stamping Co
5
City & Suburban Homes—10
Clinchfield Coal
Nov
J an
13%
10
common
Controller
18
108% Jan
4% Jan
15 %
Amer_2.50
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Co
9
11%
10
com
Charts
Childs
3
1
4%
Chamberlin Co of
May 19
Nov
18
Sale
800
Cessna
20
26
150
40 %
10%
66
Lt
17
26
22
——
10% Jan
5%
23% Mar 24
Jan
Nov
■
27
51
4
10
Co—
preferred
&
18
20
———.
9% Jan
6%
Sale
Power
Dec
Mar 19
Jan
5% Feb
20
—
11
•1%
9%
'
2*920
5,100
3.50%
17
3
18
—
—
17%
108% 110
15%
10
23/4 May 19
'
48
Co
11
7%
6
117
America
Feb
7
13% Aug 20
3% Mar 25
Sale
Maine
&
of
4
4
4% Apr
17%
Corp
15
6
Oct
1% Mar
6
9%
(A M)
Catalin
2 3/a Nov
12 % May 22
19% Mar
16
9
46
dep rets A Ord
£1
dep rets B Ord-2s6d
Amer
28
3V8 Jun
114
Carter
% Nov
3
2% Dec
6% Jan
•
—1
10
28
12% Jan
pfd_*
Co
7
12 3/4 Feb
10
2.50
$5
26% Feb
20
Sale
com
48
6
16
5% Jan
14
common
Pwt & Lt
5
Feb
Jan
15
13
"
Carnation Co
Jun
10% Jun
2% Jan
150
1
Dec
32
21
Sale
•
6
8
20
15%
—1
Feb
2% Jan
26
Co
2% Mar
9
4% Jan
17
Products
Carey Baxter & Kennedy
27% Mar 10
233/4 July 22
234
100
Marconi
19
19
5
•
City
8
19
2%
•
Ltd—
Industries
16
43/4
20
*
4% Jan
23/4
26
A_*
24
4%
20%
class
4
2% Dec
193/4 Dec
■1% May
15% May
5% May
Jan
18
6
2
2%
Sale
.
21% Jan
20% Feb
Jan
28
Jan
il Jan
Sale
12%
16%
36,200
20
30
16
5
Sale
"sale
70,850
76,500
24
2%
5
Insurance
non-voting
Carolina
_
13%
80%
2,300
1
Jan
25
.
-11%
12%
18%
4,300
17,200
2,350
Feb
25
4
4%
7 %• preferred
Carman
30
47
16
Sale
13,400
36
10
3%
—1
Corp
Indus Alcohol
Capital
8
3%
..
Sale
preference
Canadian
Sale
18%
36,500
10
4
9%
Conv preferred
B
9% Jan
21
17
50
Dec
4
4%
Canadian Canners Ltd com.*
Can
48%
102
400
22
27
Feb
3%
Power—1
Cement Co Ltd
6%%
31
8
Wireless—
<5c
dep rets 5%% pfd_£l
Calamba Sugar Estate
1
Canada
n
Sale
12%
Am
Camden
.
Sale
1%
Cable Elec Products com_50c
Callite
.
«.<•»
31
8% Jan
21
Ring Co
21
20% Jan
Sale
16%
Corp Amer dep rcts~
Burry Biscuit Corp
12 %c
203/a Jan
2 % Jan
27
8%
46
8ulllvan_2.50
&
Piston
6
27
Sale
1
1,000
28
10% Dec
11% Dec
16
Jan
8%
29
2% Jan
Jan
2%
49
Burma
15
2
Sale
pfd_100
Cent & South West Corp—5
Cent Sts Elec 6% pfd
100
7%
preferred
-100
Conv pfd opt div ser
100
Conv pfd opt div 1929-100
3,100
26% Jan
22
12% Dec
—
16 % Jan
20%
46
30
—
20
23/8
2
13% Jan
7
2% Jan
Sale
25
_•
Pwr
2,000
Feb
17% Dec
—
—,
18% Jan
—
2%
•
Line
Jan
17%
Sale
7%
.
5
Co
Bruck Silk Mills Ltd
Buckeve
3
Sale
18
1
common
28
2%
•
Forman
Ohio Steel Prod.
1,462,500
33,200
23,700
31
—
—
31
6% May 16
143/4 July 10
'
.
12%
Cent
62,000
16
11
7
Jan
Sale
900
151,000
14,090
17% Jan
8
Jan
26
75
280
10
9
76
10,900
3
21
Feb
14
90
9,800
Jan
Apr
£37
10% Jan
9%
88%
300
55
132
11
100
1,125
15
Apr
15
9
dep rets ord bear £1
British
Cent
1,800
15
14%
23%
Cent
17,920
9
16
4
10
18%
3,100
90
May 22
21% Jun 19
5
Jan
17% Dec
Sale
Co
23,300
1,020.
373/4 May 22
116
Ltd—
500
27,460
11% Feb
15
12
•
Oil
Tob
590
860,900
17
14%
39
1,750
20
24% Mar 17
11% Jan 30
8%
37%
16%
70,400
9
10
9%
1
4,350
197,100
30
2% Jan
14%
Castle
250
35% Jun
Sale
10%
9,500
Sep
21
18%
(J W) Co common—1
Casco Products Corp
*
4,400
6
7
24
May
14
Sale
18
Oct
Feb
14
8
180% Feb
11
Jan
8% Jan
10
23
23
2% Jan
120% 123%
27%
22
3
Jan
3% Jan
9
7
36
dep rets
Amer
4,200
49,400
31
8% Mar
23
30
Apr
8% Jan
Sale
42
39
125
26
Jan
18
11
15% Oct
7% May
6% May
2% Dec
9%
17%
22
Dec
8% Dec
16
8
8%
9%
40
126% 132
9%
Jan
18
5
8%
7%
Sale
Sale
3%
18
Carreras Ltd—
100
132
1
Sale
11%
10%
10
Jan
Dec
May 20
1% July
7
7
20
33%
Canadian
60
Jan
2% Jan
17%
rets ord reg—£l
Celanese Ltd—
Cables
5,900
17
20
17
Amer dep
"B"
71,100
5
5
1% Jan
17%
*
Amer
Brown
4,050
561,700
8
16% Jan
22%
.
American
5,300
400
Jan
ord •
Pwr
A
Amer
132,500
8,500
6
24
136% 137%
Sale
Prices
'
24
*
&
British
500
42,500
133%
51/2 Jan
Highest
Sale
Prices
177
24
7,400
5,500
55,500
2»/8
6
Lowest
Prices
•
33,600
1,275
50
16%
1%
Prices
20
1
British
6,100
100
25
Corp
Class
13,800
1,200
•
com
Scrymser Co
British
3*400
Sale
175
Bridgeport Gas Light Co_•
Bridgeport Oil Co com
—•
Mfg Co common
*
4,000
75,800
3
Brillo
9,700
300
Mach*
_
1st preferred
Brazilian Tr Lt
390
300
16%
2%
22%
Breeze
3,750
500
16%
1%
21%
common
Bourjois Inc
17,400
1,700
16%
4
3%
1
7%
1,175
5,000
Highest
Sale
Ask
29
RANGE FOR YEAR 1947
Lowest
Sale
Bohack
67,000
Bid
5%
2%
Borne
102,200
3,600
Ask
.
JANUARY-
or
5%
1
Ridge Corp com
1
Blum (Philip) & Co Inc
1
Blumenthal (S) & Co com.*
2,900
19,100
Closing
22
21
IN
Jan. 31
«
or
5%
1
com——•
Blauner's common
1,570
Bid
8%
•
Birdsboro
3,070
300
100
Ask
7%
Blue
8,250
30
210
Bid
Bickford's Inc
7,975
305,700
128,300
22,950
32,300
1,000
Hedges
Jan. 2
Opening
or
preferred
Berkey & Gay Furniture
10,950
950
19,700
&
Convertible
834,200
600
Par
Inc—1
Ties
PRICES
1947
Opening
Beck
4,660
6,200
Brummel
EXCHANGE
Price Jan. 2,
Exchange
STOCKS
Shares
YORK CURB
A Aug 21
253/4 Dec
23
2
13% Feb' 11
43/4 Dec
23
11% Feb
10
8
July 23
7
Feb
8
36% Nov 21
53/4 July 28
A J&n
2
34% Jan
10
NEW YORK CURB EXCHANGE
30
New York
Aggregate Sales
for year
in Jan.,
Shares
Curb
1847
1848
Par
Closing
Opening or
Bid
Ask
Bid
Ask
Bid
Sale
Sale
Prices
or
Highest
Sale
Ask
Highest
Lowest
Lowest
Jan. 31
Jan. 2
1947
Opening or
STOCKS
Shares
RANGE FOR TEAR 1947
PI1ICES
Price Jan. 2,
Exchange
Prices
Prices
Sale
Prlceo
,
v
Shoe Machinery-
Compo
7%
6%
Sale
10
Vtc ext to 1956
26,900
3,350
7%
17
7% Jan
6% Jan 13
8
6% Nov 26
Conn Gas St Coke Security—
58,200
3,610
4,800
400
180
^
4,700
5,000
6,300
8,600
7,400
8,100
9,200
450
119
102
13,600
15,900
81,350
100
11,500
3,400
2,300
17,100
300
5,100
12
9% Jan
9
85 Mi Feb
4
Sale
32%
Sale
31
Jan
2
32 Ma Jan
31
21% Apr
14
13 Mi
13
Sale
12% Jan
22
14 Ma Jan
9
7% Jun
2
Car-Na-Var
Cont
Corp
Sale
3 Mi
Sale
76
'flc
•
Inc
Coro
II
$1
*
preferred A
..1
Cosden Petroleum com—
5%
Am
.50
preferred—
conv
dep rets for ord stk reg.
Petroleum com
5
(The) Brewing Co—1
Drug common
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban Atlantic Sugar Co—5
5%
preferred
100
16
2 Ma Jan
2
12
Jan
21
13 Ma Jan
5
10% May 21
40
40
Jan
9
26
2% Jan
9
2 Mi Jan
16%
Sale
13 Mi
35
38 %
40 Ma
Sale
37 Ma Jan
23
2 Ms
2MB
2%
2% Jan
5
Sale
10 Ms
Sale
10 Ms
Sale
Sale
%
Sale
Ma
13%
Sale
lOMs
3%
3 Me
3%
1
13
3%
40
13
13 Ma
13 Ma
Sale
6
Sale
41%
51
7%
31%
5 Ma Jan
22
6
Jan
2
Ma
48% Jan
20
51
Jan
6
4MB
47/a Jan
38% Jan
22
100
debenture stock
Raynolds class B-*
Stores Corp
50c
lMs Dec 29
7%
5
7% Dec
19
14% Feb 13
6%
6Ms
7
Sale
6% Jan
26
7
9
6
Dec
19
10% Feb
5
4
May 19
7% Dec
24
7 Mi
Sale
18 Mi
15 %
16 Ma
5%
5%
2
2%
29% 33
25%
Sale
108% 106%
3Ms
Sale
2M2
3 Ms
36
31
18%
Sale
15 Mi
•
3 Mi
2
Mi
29
16%
Sale
Sale
33
21
7 Mi Jan
2
26
15% Jan
30
15% Dec
18
3% Jan
22
3% Jan
2
3 Ms Dec
8
2% Jan
31
1% Apr
19
2% Jan 30
31% Jan 17
6%
8 Ms
36
6%
17% Jan
27
19% Jan
9
8
104 Mi Jan
2
Jan
29
9M2 Jan
19
35
37
10%
Sale
7 Mi
6
Jan
16 Mi Jan
10
35
8
Jan
7
7% Jan
8
14
7 Mi Jan
10% Jan
7
Jan
8
7
Jan
9% Jan
6 Mi
7%
10%
Sale
35
12%
Sale
27
Oct 27
26% Jan
6
Jan
11
17
Jan
9
28
Aug
28
38
Oct
7
8
Jan
6
6
38
Jan
7
10% Feb
12% Feb
14
6% May 20
9%
7
Feb 21
19
May 19
6% Apr
32
8
18 Mi Oct
May 19
3
155
Dec
3
Sale
21%
22
19% Jan 22
22% Jan
9
10 Mi Apr
16
12
11%
Sale
11 Ma Jan
11% Jan
5
9 Mi Sep
24
Dec
9
16
Feb
10
7% Jan
6
19
150
145
150
140
2%
15%
7%
Sale
Sale
2%
2%
2M2 Jan
10
2% Jan
15
2% May
23%
20 Mi
20%
20% Jan
21
23% Jan
5
17% Aug
13
Sale
2%
22%
3%
13%
12%
Sale
12% Jan
31
13% Jan
15
11% Sep
5% Jan
2
6% Jan
9
4% Apr
19
14
25
23
15
17% Feb
13
5%
Sale
5%
6
17
14%
13
16%
10%
11
12
Sale
3%
Sale
2%
3%
25%
26%
Credit Corp cl
A_1
Co.—.—*
Bridge
St Coal B.28
Steel
Dominion Tar St Chem Ltd *
Draper Corp
3,025
27,300
3% Oct
39
21%
140
170
14%
125
10
11%
155
Sale
Textile
29
34
13%
Sale
14%
24%
20
22%
-,....*
com
Co
10
•
Dunlop Rubber Co Ltd—
Amor dep rets ord reg—£1
Durham Hosiery cl B com.*
Durc-Test Corp common—1
Duval Texas Sulphur
•%
3Va
22
Sale
24%
9%
9%
Jan
5
12 Ma Jan
22
2% Jan
5
3 Mi Jan
29
Jan
23
14% Jan
2
11
20%
9 Mi
10% Dec 31
2% May 19
25
12
Sale
20
Ltd—*
Co
Driver Harris Co
Power
4
6% Feb
107
5% May
8
2
Jan
Feb
20
26
10 Mi May 17
14
21
Jan
7
35
1
7 Ma May 27
104 Mi Dec
21
Jan
34
Sale
20%
Duke
Apr 21
17 Ms Dec 30
5
8
35%
7%
35
21
2
9
6 Mi Jan
14% Jan
7%
22
102 % Jan
16
7
Jan
Sale
10%
14%
38
33
103 Ma
18Ms
103
Sale
34
Jan
Jan
5% Jan
15
14%
9
7
39
9%
11%
6%
6 Ms
_
14%
700
31
9
18%
8,400
2% Feb
IM2 Jan
dep rets ord reg—£1
100
43 Mi Dec
May 29
22% Dec 19
Feb
17
3% Feb
13
14
Ltd—
Co
825
7% Jan 30
26
28
7% Jan
Dobeckmun Co common—.1
24,000
4 Mi Dec
25% Jan
5
17
38
8%
11
8
5
22
Sale
11
5%
10
Products
St
Dominion
51% NOV 20
Jan
7%
1,350
18
IMa Jan
34%
8,800
2,400
7
17
7
7%
875
8
4% Jan
1%
32%
"loo
15% Feb
7 Mi
1
Dominion
3% Aug 12
Feb
7
1% Jan
6
11
14% Aug 28
6% Dec 22
24
Jan
43
1
1
10
10
1%
280
——
Brothers Inc
Derby Oil Co common
8
Detroit Gasket St Mfg Co
1
Detroit Gray Iron Fdy com.1
166,900
19% Feb
41% Feb
7
13 %
Dominion
Jan
8
3% Aug 18
lMi
7
13
Domestic
36
Nov
15
8
6
12%
Am
3 Ms May
35% Nov
lMs
Sale
2Mi
12
10%
5%
Lighting Inc oom.2.50
Mfg Co (Mo)
8
38
Dejay Stores Inc com—50c
Dennison Mfg Co class A—8
46,300
229,400
11 Mi Jun
4% Jan
8
Sale
Sale
Diana
13
4%
Sale
Steel
8
13% Jan
39 Ms
9%
Devoe
19
3% Jan
7
4Mb
104 Mi
Detroit
11 Mi Jan
23
Sale
19
Dayton Rubber Co el A
-
7
3 Ma Jan
14
4 Ms
15%
8%
24
11
May 20
2% Dec 18
8% July
1
i\ Dec 10
9M2 May 16
2% Nov 14
7
% Jan
42 Ms
8
Sale
common—•
Davenport Hosiery
124,700
5,900
72,000
18,500
5,500
141,000
Jan
2
13 Ma Jan
3Ms
49
52
Tobacco
Davison
5
26
Sale
3 Ma
13%
Jan
% Jan
10% Jan
10
49%
Sale
Curtis
3,500
25,200
1,810
10,110
82,800
ft
Sale
11
11
Cuban
Curtis
14
2%
Sale
3% July 14
£1
Ltd
Creole
Croft
2% Oct
2%
13%
33
10 Ms
Range Co
Cornucopia Gold Mine
Copper
2 Mi May 19
Sale
13 Ms
2 Ms
Cont Fdy & Machine Co—.l
Cook Paint St Varnish Co—*
63 Mi May
2 Ms
1
6
25
19
31 Ms
80 Ma
'
118% Jan
110% Jan
7 Ms May 21
13 Ms
500
1,700
1,100
30
3% Jan
9%
375
250
29
80% Jan
15
2Va
2,400
5~300
9 Mi Jan
22
Dec
Sale
Distillers
6,100
8,300
22
68
107% Dec 30
101
Dec 23
9 Ms
210
1,200
2,100
3,200
13
2%
3,400
384,600
229,300
70,400
5,400
15~700
23
Jan
31%
202,200
8,825
400
8
Jan
103
Consol Steel Corp common.*
32,640
130
Jan
111
Consolidated Textile Co.. 10c
70,600
350
70
9
23
3 Ms
167,200
101,850
2,200
Jan
3 Ma Jan
30
Sale
15,500
2,760
302,000
8,410
8,500
3,100
9,675
1,300
8 Mi Jan
9
Jan
3
113,500
150
101
79
200
300
107% Jan
102 Ma
Sale
5,800
1,280
23
82 Mi
Crown
19,900
68 Ma Jan
113
101
8Mb
25
8%
35,100
122,100
11,350
30
Sale
108
Sale
2
Feb
83% Jan
81 Mi
com
Crosley Motors Inc—
•
Crowley Milner & Co com—1
Crown Cent Petrol (Md)— -5
Crown Cork Internat ci A—*
550
8%
Jan
43
.1
Gas
Courtaulds
58,300
68 Ms
_
107
2
3
11
& Smelt Ltd—5
Consol Royalty Oil
10
Util
Consol
Consol Mng
47,600
183,300
206,800
25,300
83,100
_
Sale
110
112
72,900
'
5,300
1,900
1,400
15,700
116
109
series B pfd——100
preferred series C-100
8
8
% May
—
34% Jun
Sale
69 Mi
79Mi
4 Mi %
68,950
3,000
77Mi
Gas EL <52 P Bait com-.*
—
40
33
48
4%
2,220
950
11,550
7,000
Con
Sale
44
-•
preferred
$3
700
1%
*
Common
45,800
10% Jan
Dec
22% Oct
22
9%
9 Mi Jan
9% Jan
12
22
10% May 14
9
26
Dec
18
15
Feb 18
19 Mi Feb
14
4% Oct
14
33%
17%
25%
9%
Feb
5
Feb
8
Jun
12
Dec
16
79
81
72
74
70 Mi
71%
70% Jan
7
73% Jan
15
67
May 14
79
Jan
18
43%
48
36%
35%
38
36
Jan
30
36% Jan
16
36Ms Dec 27
75
Dec 10
48
Feb
18
75%
38%
78%
106
Apr
8
75%
76%
75
Jan
6
76
Jan
7
10"%
17%
7%
8%
7%
8%
8
Jan
27
8
Jan
27
13%
14%
13 Mi
13% Jan
23
14
Jan
14
Sale
4%
4 Mi Jan
22
4% Jan
10
13% Jan
5
14% Jan
15
99% 101
10%
16
5%
18%
14
15%
5
Sale
4%
13 Mi
15
5
13%
10
17
19
20
10% May 2
18 Mi Feb 21
2
2% May 19
4% Dec 31
5
May 20
May 21
35% Jan
2
1% May 20
50
May 17
40
May 19
7% Sep
12
May
4 Mi May
11% May
6% Feb
15% Jan
17
7
•
10,800
1,800
875
25
3,900
300
1,225
Eastern Gas At Fuel Assoc..*
94,800
6%
35,300
11,250
preferred
—100
prior preferred
100
4%%
Eastern Malleable Iron
1,400
108,400
9,950
24,625
States
Eastern
25
Corp com..*
$7 preferred series A
$6 preferred series B
*
*
Sale
3Ms
66
78 Mi
Sale
73 Ma
97%
82 Mi
Sale
79
4%
4%
Jan
16
72
Jan
27
4% Jan
79% Jan
79% Jan
22
85
Jan
7
Jan
16
58
Jan
16
58
57
57
Sale
4
Sale
80%
4%
65
96%
35%
2%
4
21,400
50,200
96,200
58,300 1,461,800
1,360
14,170
65,500
3,300
500
6,700
1,800
4,700
34,900
115,300
375
3,875
50
1,280
4,000
10,100
600
17,400
13,400
412,800
400
35,625
600
40,300
300
27,200
371,000
4,150
$5
preferred
—
Easy Washing Mach cl B
Electric
Share—-8
St
Bond
Elec Pwr St Lt 2d pfd A
com—1
Electrographic
1
common—.10
Electromaster
Elliott
•
Co
Inc
Jan
11
11%
11%
12
11 Ms Jan
9
47
Sale
54%
Sale
52%
53
51 Ma Jan
24
8M1
Sale
11
Sale
10%
10 Ma
10
Jan
22
11 Mi Jan
2
17%
Sale
11
Sale
lOMi
Sale
10—Jan
24
11% Jan
146
Jan
4% Jan
3Ms
17
Sale
4Mb
21 Mi
19
4%
18 Mi
Sale
9 Mi
2%
52%
9%
Sale
Sale
10%
—
28%
—
30
Sale
133
Jan
30
4
4%
4
Jan
21
-
.
21
Jan
2Me
2%
17 Ma
Sale
16 Mi
Sale
43%
43%
100
85
Ms
12
Sale
13
12
29
—
Sale
8
8%
43/1
23
7,
22
134
2 Mi
Sale
113
-
142 Mi 146
136% 140
111
preferred—1
Esquire Inc
—I
Eureka Corp Ltd
1
Eureka Pipe Line
10
2
Jan
56
Empire Dist Elec 5 % pfd-100
Empire Millwork Corp com_l
Emsco Derrick St Equip—8
Equity Corp common....lOo
conv
19
63
Sale
44
S3
Jan
54% Jan
66
56 Ma
43
preferred
9
62%
Sale
—.80
5%
8
3
68 Ma
59
6%
warrants
Corp
Option
1
•
2
61% Jan
2Mi
65
67
shs beneficial int—1
Com
■
3 Ms Jan
65% Jan
2% Jan 29
Sale
8ale
64%
Eastern Sugar Associates
2,500
1,825
3,500
82 Mi Nov
97% Jan
59
Nov
21
7
10
•
72
Sale
49
81
43%
7%
1%
Sale
1%
44 Ma
Sale
43 Mi
8
Mi
12%
Sale
45
155
Sep 22
7% Feb 21
28 Mi Oct
30
2% Dec 30
4% Feb
8
15 Mi May 19
24% Sep
2
42% Dec 24
50
13
111
17
92 Mi Jan
21
Jan
16
26
8% Jan
2
'Jan
5
12 M2 Jan
12
IMa Jan
2
1% Jan
2
Jan
13
44 Ma Jan
2
6
-
8%
8 Ma
7%
7%
7% Jan
30
8 Ms Jan
3%
Sale
3-ft
Sale
3 Ms Jan
26
3% Jan
17
27%
28%
28
Sale
Jan
12
28 Mi Jan
9
10%
Sale
9 Ma Jan
20
12
Jan
8
4 Ma
Sale
3% Jan
2
4% Jan
8
28
6
19
May 19
17
60% Oct 20
2% May 17
7% Jan
43
15
17% Jan
115
45% Jan
12
14% Sep
13% Dec
8 Ma May
Jan
5
92
96
93
11%
6
17
6% May 19
10 Ms Dec
42 Mi May
2% Jan
22
43% Jan
46
Oct 22
77% Oct 22
17% Jan
22
2% Jan 23
15% Jan
4% Oct 14
82
Jan
23
100
Nov
7
Dec
11
Jan
9
9 Ms Dec
10
8% Jan
Mar 12
22
13% Oct 23
1% Aug 19
2% Jan
11
May 19
53 M« Jan
f
Feb
If
Iff May 21
3 Ms Oct
43 Mi Jun
6
12
I
4
8
30% Apr
7% May 19
2
May 17
Apr 28
32% Dec
15
22% Jan
30
27% Nov
i
•••'«%
5,100
112,700
2,200
73,800
569,900
410
4,000
425
Camera St Instr._l
8%
Sale
Falrchild
Eng St Airplane—1
3%
23
Sale
24%
11%
3 Ma
11%
Sale
31%
31%
15Mi
Sale
15
Jan
21%
Sale
13 Mi
'Sale
13
Sale
12
Jan
46
Sale
47
48%
46
Jan
36,000
Falstaff
258,500
Fansteel
New
2,500
11,600
Fairchild
8,190
78,500
7,000
Fire
First
$2
25
3,100
73,315
2,525
1
common
Metallurgical
Assoc
of
Phila
York Corp
div
cum
Fishman
6,100
1
Brewing
(M
com.
pfd.
H)
•
10
51%
Bale
10c
1
2%
42%
Sale
44%
1
18%
20
18%
18%
to
81
Class B
Jan
21
27
5
15% Jan >30
16
14
Jan
5
12
Dec
2
48
Jan
20
45
Aug 25
2% Jan
10
9
31% Jan
2%
2
Jan
26
34%
34
Jan
20
37
Jan
2
16% Jan
18 M2 Jan
22
18 Mi Jan
30
21
18% Jan
21
2%
2
37
Sale
34
16 Ma
17Mi
19
17
18 Mi
Sale
17%
18%
2 Mi
Mi
4
13% Oct
64
Dec
24
Feb
11
3% Nov
13
43% Jan
24
1% May 19
36
28
4% Oct 24
Co—
Ford Motor of Canada cl A *
5c
30
Stores
voting..
*
19
20
17 Ma
20 Mi
18
19%
17% Nov 21
16% Sep 18
Dec 23
18
20% July 16
20Mi Feb 10'
23
Oct
3
6% Apr
10
Ford Motor Co Ltd—
4,600
7,500
87,250
16,300
Amer
For footnotes see page
dep rots ord regJEl
rcta_
Ford of France Am dep
37.
6%
2 Mi
Bale
3 Mi
4%
2
Sale
2%
4%
IMa
5 Mi
4% Jan
2
Sale
1% Jan
26
5% Jan
21
4% Oct
18
Jan
5
1% Sep
9
2
>
3
Mar 29
Febniary, 1948
NEW YORK
Aggregale Sales
In Jan.,
1048
New York
for year
Curb
1947
Shares
24,200
17,300
18,125
10,950
99,400
6,850
113,400
2,600
1,745
74,900
33,100
112,950
8,375
300
300
7,700
2,300
9,000
~~10
4,500
1,400
4,600
400
Price Jan. 2,
Opening
Par
1
(Peter) Brewing Co.1.25
Franklin
Simon to Co
4% %
Ino.-i
preferred
80
conv
Franklin
Puller
Stores
Co
com—6
com
Power Co
•
corn
preferred
Gellman Mfg Co common
General
Alloys
Co
Gen Builders Sup Corp
5% conv preferred
Elec
100
1
•
1
25
American dep receipts—£1
General Finance Corp
1
5% preferred cla^s A—10
General Fireproofing com—*
110
29,700
29,700
1,370
2,900
1,800
3,400
3,500
117,743
1,070
39,300
170
6,250
30
200
3,725
160
Bid
Genl Outdoor Adv 6 % pfd 100
General Phoenix Corp
1
General
Plywood Co
General Pub Serv $6
9%
10
30%
34
14%
Sale
90,800
Gilbert
(AC)
36
12
Preferred
—'*
—
Co
•
150
3,980
86,400
31,300
900
12,600
23,800
2,500
4,900
27,800
63,200
109,700
9,200
4,900
875
16%
900
21,400
7,000
1,300
350
78,700
33,300
8,550
400
220
2,420
70
690
875
11,275
40
670
600
_
11,050
26,200
180,800
900
20,700
19,500
4,300
16,625
73,300
9,175
6,100
33,100
3,900
825
150
1,900
925
800
1,200
13,300
2,100
5,750
183,400
36,800
58,570
2,600
37,300
2,600
2,200
145,900
23,200
18,450
750
6,950
130
4,920
37,180
20,900
3,750
900
1,700
58,800
25
15
16%
«•»*«
85%
88%
86
.
mm—mm*
28
9
Sale
8% Jan
Sale
.
2%
2%
2%
Sale
2% Jan
4%
Sale
4%
Sale
4
25%
24%
25%
——
24
—
■
——
Jan
9%
^.
28
86
16
9% Jan
29
21
2% Jan
8
4% Jan
2
Jan 21
23% Jan
5
25
Jan
13%
15
9%
Sale
8%
9
24% 27
104
106
8%
10%
8
32%
8%
10 %
8
6%
Sale
6% Jan
19
Jan
6
8
7%
7%
7%
8%
7% Jan
7
77/a Jan
5
32% Jan
7
35% Jan
13
33»/4
100% 101
5%
6
Sale
33 %
99
34
101
98
Jan
26
5%
5%
5% Jan
27
16%
Sale
16% Jan
19
95
97%
24
89
Jan
7
99% Jan
5
3
Jan
26
3% Jan
29
3
93
Jan
23
96% Jan
6
89
113 %
Sale
113
114
Sale
115
117
114
Jan
2
117
Jan
14
109
110%
4% Jan
19
5
Jan
2
18% Jan
10
Sale
5
Sale
4%
Sale
21
22
18%
20
16
18
52%
56
52 Ya
54
52%
Jan
23
Sale
14
14
14%
14
Jan
15
14% Jan
9
5%
5%
2% Jan
31
3% Jan
2
Union
—J)
Inc
Gobel
(Adolf) Inc com
1
Godchaux Sugars class A—*
$4.50 prior pfd
Goldfield Cons Mines
Sale
2%
—.
19
12
Jan
25%
Jan" ~7
19
Sale
65
50
42
46
503/4 Jan
28%
Sale
25
26%
29
28% Jan
93
97
85
Sale
85
Jan
31
91
% Jan
5
50
•
Sale
n
Sale
45%
1%
41
54%
57%
14%
Sale
62
Sale
9
10%
%
55
Sale
563/4
7
Jan
Jan
26
28
65
Jan
20
18% Jan
16 % Jan
20%
17%
7%
7%
7%
7%
8
8%
10%
Sale
8%
Sale
135
138
136%
Sale
101
103%
102
44%
25c
15
15%
$4.40 preferred
100
Gypsum Lime to Alabastlne *
111
99%
41%
44%
Sale
9%
9%
Jan
8
93% Jan
5
19
8
Jan
23
Jan
Jan
10
136 % Jan
2
Sale
98 3/4 Jan
27
103
5
42%
413A Jan
7% Jan
9
_
6
Jan
22
44% Jan
Jan
13
9% Jan
14
113
16%
Hammermill Paper Co com 10
Hartford Electric Light—25
Hartford Rayon com
Harvard Brewing Co
1
1
Hat Corp of Am cl B com—1
Hathaway Bakeries Inc
1
Hazeltine Corp
-—•
Hearn Dept Stores com
5
Hecla Mining Co
—25c
Rubinstein
Inc..—*
A
*
(W E) to Co
com"
2
5% %
pfd w w
100
4% preferred w w
100
Henry Holt A Co com..—1
Heyden Chemical Co———1
Hoe (R) to Co class A—10
Hollinger Cons G M_
5
Holly Stores Inc
1
Holophane Co Inc com
*
Inc
•
(Geo A) & Co com.*
Horn to Hardart
Baking—*
Hardart common—*
5%
preferred ——100
Bubbell (Harvey) Inc
5
Humble Oil to Refining——*
to Mfg Co
5
7%
32%
64
7%
33
-65
14%
9%
5%
36
56%
100
Jan
6
8% Jan
19
—
8
7
34% Jan
29
38 % Jan
6
28
Sale
53%
54%
53% Jan
54
2
5
2% May 19
5
2% Jan
5
2
7%
Sale
6%
7
6%
Sale
4% Feb
6% Jan
6
7
Jan
27
7%
77/a
7%
7%
7% Jan
23
8
Jan
5
15%
15%
15%
15% Jan
6
16% Jan
26
9% Jan
14%
15%
3%
Sale
3
10%
Sale
8%
Sale
9%
Sale
8y4Jan
2
12%
Sale
10%
10%
10%
10%
10% Jan
9
21%
23
11
11%
11
11%
11
15%
Sale
11 %
12
12
12%
105% 107
80
9
33%
87
9%
Gale
—
10%
12
9%
.10
41%
112
29
Sale
114
30-
18
28
Jan
24
16
Jan
21
13% Feb
107
Jan
5
20
10% Dec 30
10
16
9% May 24
94% Dec 30
73
76
73
'«•••
6%
7%
15
—rnm-r-rr^
72
——
"15
21
20% Jan
26
23% Jan
5
55
53
Jan
22
55% Jan
5
Sale
8%
83/4
8% Jan
20
9% Jan
6
4%
3%
37/a
33/4 Jan
27
4
Jan
9
26% Jan
15
23% Jan
20
Jun
44 Va Jan
12
37
Jan
3
Jan
13
147
Dec
19
35% Jan
26
33% Dec
17
21%
43%
140
.28
24%
24
26
20
45
141
44%
146
7
27
Jan
30
42% Jan
30
23%
43
145
25
,
144
Jan
10
Jan
,
148
34
343/4
33% Jan
2
1083/4
105% Jan
24
108
Jan
23
108
34
35%
34
35
34% Jan
?3
36
Jan
9
69
Sale
68
76%
Sale
Sale
4%
Sale
12%
44
5
7%
42
2%
3%
4%
Sale
11%
Sale
44%
41%
43%
6
8%
43
3%
6
Jan
22
78% Jan
9
33/4 Jan
14
4% Jan
2
9% Jan
123/4 Jan
2
44
Jan
6
42
17
5
Jan
13
7
7%
7
Jan
30
7% Jan
10
39
Sale
38
Jan
28
42% Jan
12
8
2% Jan
17
8
Aug 26
5% Jun
19
10
13
Aug
5
10% Feb
8
6% Feb
29
Dec
6
2
23
Aug
4
44% Dec 30181
43
Feb
Feb
13
7
116% July 15
42% Nov 26
79% Dec
24
9% Feb
3
14% Oct 21
47% Feb 11
15
Feb
18
6
11
10% Feb
81% Feb
3% Feb
7% May 27
37% May 26
6
2% Jan
26
25
20%
213/4
22 % Jan
29
25
Jan
7
21
May 21
49% Jan
25%
Sale
26
Sale
25 y2 Jan
19
26% Jan
8
24
Dec
13
31% July
54% Jan "26
51Va Dec
15
64
16% Jan
5
11% Dec
11
9
5% Dec 18
10% Apr 26
10% May 19
14
Feb
10
14% Feb
28
21% Jan
7
12
6%
11%
6%
5%
5
5%
5
Jan
5
24
2% Oct
12%
Sale
12%
Sale
12 % Jan
11%
Sale
12%
Sale
12 y8 Jan
23
13% Jan
8
13
11%
12%
11%
12%
12%
21%
10%
11%
9% Jan
22
10% Jan
29
10% NOV
18
23
11%
12%
12%
13%
12
Jan
7
133/4 Jan
30
10% Oct
17
108%
86%
87
93
94
92
Jan
12
94% Jan
15
83% Dec
16
97% Jan
5
108
11
Mar 11
15% Feb
x35% Feb
57
6
Sale
52% Jan
26
Amer—10
97%
Sale
96%.
Sale
95
Sale
93
Jan
21
Machinery.*
20%
21%
13%
Sale
14%
15
13% Jan
2
54% Jan
13% Jan
143/4 Jan 30
62%
Sale
58%
59%
55%
58% Jan
25%
29%
23%
Sale
22%
57%
24%
26
cl A.*
233/a Jan
2
23% Jan
Internal Petroleum coupon.*
12%
Sale
12
Sale
11
Sale
10% Jan
26
13
Jan
12
30
Sale
12%
11
23
12 Va Jan
13
Sale
Sale
15%
Jan
2
13%
1%
Sale
10%
10%
11%
15%
13/4
Sale
11
13%
13%
14%
11%
16%
5%
8ale
8%
7%
8%
8
6
88
Mar
2%
3
Sale
37.t
3
12% Sep
30
54%
$7 pfd—*
3% Dec
27
12
Interstate Power
16
Apr 16
55% Apr 17
Jan
54
21,600
Nov
4% Jan
42
Sale
900
3
28
—
53%
For footnotes see page
Mar
7% May 19
3% Dec 30
104
15%
Internat Safety Razor cl B_*
Internat Utilities commonJS
49
Sale
52%
42,300
19% May 17
109%
33%
Sale
2,700
.
*
106
61
com—10
30
7
203/4
54 Va
19%
Products
6% Dec
6%
23%
56%
60
Ineraat
5
223/4
Sale
Sale
Dec
55
8%
4
9 Va Dec
Jan
60%
Sale
9
10% Jan
26%
14
3
11% Jan
6% Jan
25
5
9% Dec
97
•
Feb
Feb
8% Dec
16
76
18
July 15
11% Jan
15
Jan
7
Feb
9%
17%
12%
14%
16
30
4
25
May 16
11
29
10% Jan
93/4 Jan
8ale
39
13
" Feb
9
Jan
11
97
6%
27%
mm —
8% May 17
73/8 Nov 25
9%
10%
97% 100
9%
22
10
97
Sale
37%
165
Dec
Dec 31
93
9%
Sale
Jan
—•
•
9% Nov 24
8% Feb
7
40% Nov 24
70 y4 Feb
5
5% Jan
36
Imperial Chem Indus Ltd—
Amer dep rets ord reg.JEl
Imperial Oil (Canada)——*
Registered
*
Registered
3
5% May 19
May 20
17
33
3% Jan
29%
Hydro-Elec $3.50 pfd.50
8% Nov
5% Jan
38
56% Jan
24
Int
18% Jan 28
114% Feb 26
15% Feb 18
5
46%
Internat Metal Indus
47% Nov 25
Dec 29
22
42
Cigar
19
Apr 22
July 11
22
29
Internet
I9
Feb
112
Jan
Illinois Power Co
of North
14
145
2% Jan
Sale
Co
Dec
Sale
47%
3%
.
16
25% Oct 24
9% Feb 21
3
1
Imperial Tobacco of Can—5
Imp Tob of Gt Brit to IreJEl
Indianapolis Pow to Lt~
4% preferred
100
Dec
2y8
pfd———.———-1
Hydro-Electric Secur com—•
Hygrade Food Products
5
Co
2
18% Jan 10
Sale
12%
Zinc
86
70
Sale
47
50
6%
3
12
97% Dec 26
11% Jun
9
19
9% Jan
Dec
3%
11%
8%
preferred
5%
9%
Jan
39
104% Jun
1% Jan
13
9
29
8% Jan 30
61% Jan 29
2%
45
•
8%
104
Sep 23
Jan
3%
•
conv
8
22
14%
28
17
4%
•
conv
103%
11
Nov
22% Oct
7
17% Nov 21
3%
$2.25
Huyler's common
6%
101
3
4
8
84% Aug 14
17% Jan 17
29% Apr 22
25% Dec 10
4%
Hussman
Refrigerator Co
preferred
purch warrants
100
12%
9%
Hall
(C M) Lamp Co
5
Hamilton Bridge Co Ltd—.*
96
1
6% Mar
22% Feb
95% May 20
39% Jan 21
Utilities—
States
2
5
May 21
133% Jun
12
9
11
Oct
Jun
10
110% Oct 15
9% May 19
7
May 19
10
135
93^
9
56
Jan
136 Va 138
102%
7
8
Jun
1
5% Dec 30
25% Feb 21
17
% May 13
44
Apr 30
7% May 17
47% May 17
5
18
18%
8%
96
8
59%
Sale
48
25 %
9
7
56%
4
18
25
3% May 19
14
56
68%
8
Jan
Va Jan
57 Va Jan
8
66%
16
Sale
Common
Sale
9
Nov
4% Oct 22
99% Aug 13
115% Mar 5
9% May 21
13
2
106
16
6
35
49% Jan
26 % Jan
21
32
103
1
Mfg Co
27% Sep
18% Jan
„
•
.
Mfg Co common.10
Graham-Paige Motors—
$5 conv preferred
25
Grand Rapids Varnish
—1
Gray Manufacturing Co—-5
Gt Atl to Pac Tea 1st pfd.100
Non-voting com stock—•
Great Northern Paper Co_25
Grocery Stores Prod—
Hurd Lock
3%
Jan
8
Mar 12
'
.*
Class B
Goodman
60
14%
12
May
4% May 14
13% Jun
4
52% May 17
11% Dec 31
54
16
Jan
111% Sep
109% Dec
13
1
22
99
3%
Sale
21% Jan
Distilleries cl B
18
3
108% 110%
17
Oct
29
95
110
Jan
9% Jan
9% Feb
100
5% Dec
173/4 Nov
3%
99%
14
May
97%
3%
22
109
96
24
Insur
6
11
Sale
16% Jan
b%
32% Jan
100% Dec
96
3%
18
Illinois
13
37
88
3%
17%
1st
25
18
95%
Sale
a
Feb
Feb
Jan
95
17%
Stock
8
2
9% Oct
1
3% Jan 30
6% Jan
6
May 19
7% July 1
100% Jan
5
5% Jan lo
2
18% Jan
Sale
Horn to
25
29
9% Dec
13%
15%
Glenmore
Horders
Dec
&
Feb
Jan
14% Nov 25
11% Oct 21
19% Feb
1
104% Feb
5
6
30
Hormel
21
May 24
2
May 20
3% May
9
22
Apr 16
30
21% Jan
dass
19
19
10% Jan
31%
14%
38%
12%
4
2
Globe
30
6% May
11% Dec
6% May
15
Apr
Jan
86
18 3/4 Jan
Co——*
295,600
35,200
16
87%
8%
Sale
Coal
37,400
2,200
7,200
1,200
12,500
89,300
15
86
Sale
4%
3%
21%
Heller
~500
17%
106%
102
Sale
27,700
7,600
7
18%
1,000
1,050
22,200
112,700
10% Jan
18%
Helena
2,150
6
18
Alden
11,925
4,850
20
9"% Jan
Glen
300
•
Sale
28
Gulf
4,700
10%
22% Jan
22,000
4,500
Sale
123/4
Gorham
17,400
10
23
Gorham Inc class A com
18,900
"sale
9%
30%
15,200
600
2
29
11
11,300
600
5
12% Jan
6
22%
700
3,700
9% Jan
22
8
26
900
1,100
26% Dec
13
10 Va Jan
Sale
150
675
29
Jan
11%
12%
664,600
2,420
Jan
29%
11
28%
——
33
30
490
10
10%
22,400
1,000
26
6% Dec
24%
970
30,900
17% Dec
30
40
16,300
4
6
9
Sale
300
1,250
2,750
7% Jun
Jan
19
Sale
28%
Sale
Prices
7% Jan
9
17%
68,700
1,850
13,000
3,390
87/e Jan
26
34
7,900
73,200
14% Jan
7%
18%
140,500
112,800
23,000
280
Sale
7%
29%
16,600
41,800
1,100
3,900
17%
2
Gladding McBean to Co
*
Gleaner Harvester Corp.2.80
525
15,300
21
16
43,900
68,600
Sale
Prices
Prieea
Jan
Sale
27%
18%
—•
mrnm—
900
8
8%
Sale
6%
Co com
4,300
1,400
Prices
8%
12%
34%
«...
Giant Yellowknlfe G M
27,900
575'
Ask
8
Sale
7% Jan
27% Jan
Bale
1
—•
450
1,400
Bid
7%
20%
Georgia Power $6 pfd——*
$5 preferred
•
Gilchrist
20
7
•
pfd
General Shareholdings
$6
conv
preferred
1,750
Sale
RANGE FOR YEAR 1947
Lowest
Highest
Lowest
Closing or
Sale
19
IN JANUARY-
Jan. 81
or
Ask
8%
1
5,300
"ibb
or
Ask
31
Co of Gt Britain
3,800
92,700
1,800
1,800
Bid
2
Corp
Gatlneau
5%
1
—
(Geo A)
Garrett
Genl
3,700
Opening
Port Pitt Brewing Co
Pox
—PRICES
Jan. 2
Exchange
STOCKS
Shares
5,300
1,750
CURB EXCHANGE
2
11%
9%
1%
Jan
6
2
85% Sep 11
13% Dec
29
5
17
2% Jan
6
10% Jan
27
ll3/8 Jan
9
11% Apr 19
1% Dec 29
9% May 21
21
8% Jan
6
6% Nov 28
8
Apr 10
100% Mar
45% May 19
25
Apr 14
10% Nov 17
14% Jan 29
1% Jan
5
Jan
111
21
Dec
4
7
30
6% Apr 11
14% Feb 13
11
10
Jan
21% Mar
14
Jan
7
9
71% Oct 21
Jun
30
15% Feb
7
15% Feb
18% Nov
10
8
5% Jan
2
12% Jan
31
30
Jan
2
NEW YORK CURB EXCHANGE
32
New York
Aggregate Sales
in Jan.,
for year
Shares
STOCKS
Shares
Investors
48,500
3,600
700
55,600"
104,100
6,200
4,400
2,900
1,900
47,500
8,000
50
5,100
1,225
209,200
1,841,200
390
rioo
9,500
500
11,200
775
10,550
1,000
32,700
50
450
220
4,925
80
4,870
2,700
6,700
50,100
134,400
9,700
203,200
67a
Sale'
1%
1773
Sale
6%
Sale
Jefferson Lake Sulphur
Jim
Stores
Brown
1
Kansas G & E 7%
1
100
pfd
Sale
5
Key Company com
1
Kidde (Walter) & Co com—5
Kimberly-Clark Corp—
47a%
preferred
100
Kings County Lighting—
7 % preferred series B.100
5% preferred series D_100
King-Seeley Corp
1
Kingston Products
1
Kirby Petroleum
1
Kirkland Lake G M Ltd—1
263/4
Company
Kennedy's Inc
8,700
(D Emil)
Kleinert
(I B)
Corp common
Stores Inc
47,500
Kobacker
400
16,500
12,300
700
4,000
-
104,200
35,600
53,600
125
675
100
3,300
18,600
1,100
100
4,700
1,100
11,900
240
26~400
5,800
2,800
3,100
150
1,400
277,100
99,300
35,400
35,000
1,800
35,200
975
500
300
5,800
20,700
237,200
55,700
1,100
26,000
7,500
2,600
27,100
468,000
16,225
170
600
33,250
488,700
672
7%
*1274
Sale
1103/4
106
164,700
250
4,900
2,400
3,400
4,000
23,600
45,400
53,000
76,400
281,200
900
77,500
1,375
7,700
11,200
178,200
1,100
8,600
40
730
1,000
75
900
2,100
9,700
1,900
1,500
33,400
18,100
180,600
55,500
40,100
2,500
44,800
26,500
287,400
8
772'Jan
27
21
6
Jan
2
3% Jun
17
30
5% Jan
13
472 Dec
30
7
4%
472
5
472 Jan
13
5
Jan
8
4% Dec
30
774 Nov 26
22
24 7a Jan
21
26
25
2472
Sale'
1574
13%
872
974
83/4 Jan
30
974 Jan
7
93/a
9
Jan
6
97a Jan
12
101
Jan
21
Jan
8
108
103
101
99% 103
150
Jan
26
53
Jan
14
49
Dec
23
877a Feb 20
37% Jan
24
40
Jan
5
38
Dec
23
69
14%
15%
4%
Sale
7%
14 7a Jan
6
474 Jan
8
Sale
14% Jan
26
177a Jan
1ft
li3e Jan
17
1ft Jan
13 74 Jan
30
14
Sale
474
4
Sale
Sale
17
8
24
Jan
143/4
47a
167a
133A Jan
4
Sale
ift
Sale
1ft
8
147a Jan
19
14
23
2372 Jan
22
19 72 Apr
Aug 14
26% Sep
2
10% Jan
6
187a Nov
28
Sale
73/4
874
7%
7%
772 Jan
20
874 Jan
5
17%
1774
Sale
15%
1672
1672 Jan
19
177t Jan
2
13% May 16
167a
15%
16
15% Jan
Jan
15
Sale
1072
103/4
9% Jan
6
10 3/4 Jan
26
9% Dec
29
157a Feb
Sale
674 Jan
22
87a Jan
27
7a
7% Jan
17
874 Jan
2
5% Apr 14
6% May 19
9 % Jun
23
2172
2074 Jan
22
23
Jan
2
24% Nov
7
287a
2772 Jan
9
28
Jan
19
26
5
34
Jan
13
25
23
Jan
15
24
Jan
17
213/4 May 13
30
Jan
4
203/4
20
Jan
21
21
Jan
14
1272 Apr
24% Oct
21
6% Jan
12
67a Jan
12
7
Jan
31
12
Jan
2
447a Jan
14
1372
15
1572
123/4
1374
10
6 7a
Sale
7
774
Sale
15
16
7
•
772
8 74
8
Sale
Sale
23
73/4
2174
Sale
6
9%
2074
6%
203/8
6
8
63/4
10
93/4
107a
Sale
174
Sale
9% Jan
6,200
175
575
750
7,275
2,400
83,600
10,000
1,100
2,500
15§,300
174
560
150
Sale
17a Jan
Jan
1
Sale
1774
18%
17% Jan
19
1972 Jan
9
1774
1772
1774 Jan
26
183/4 Jan
5
Sale
21
Sale
21
Sale
19
Jan
22
217a Jan
9
1972 Dec
323/4
28
30
25%
29
27
Jan
22
30
Jan
5
25
Dec
9
8
Jan
16
8 3/4 Jan
29
9
9%
874
8%
2474
253/4
83/4
34
28
32
227a
243/4
22
2574
267a
27
23
237a
1774
Sale
117a
11%
Sale
20%
Sale
8
8
3/8
%
203/B
8
Sale
257a
2374 Sep
19 Ya Jan
Sale
24
21
Jan
9
5/s Jan
2
8
Sale
18
Jan
23
Sale
26Va Jan
21
6
207s Jan
Jan
8
1
Jan
9
Montana
5
32% Jan
3
117a Feb
10
5
31
Jan
17
5
29
Jan
23
10
27
Dec
15
3
% Sep
577a
60
55% Jan
23
60
Jan
9
53
Dec
50
Jan
19
55 y4 Jan
9
46
Dec
5
17
Jan
23
187s Jan
111
17
m*w»
Sale
18
1107a 1117a
110
18%
1774
6
173/4
6%
is y4
15%
12
113/4 Jan
13
20
Jan
5
112
Jan
lo
1093/4 May
6
113
21
18
Jan
8
15% Jan
3
20
63A Jan
9
57a Sep
5
Jan
6
167s Jan
14
157a Dec
27
21% Aug 28
12% Jan
14
12 3/4 Jan
14
1272 Dec
11
20% Jan
9
6
2572 Jun
27
Jan
2
Mar
6
6%
.
21
32
23
32
23% Jun
Sale
39
43
39
43
37
3
4
4
93/a
97s
10 y4
Sale
173/4
143/4
9% Jan
5
10% Jan
12
15 y4
143/8
147a
14
Jan
24
15
Jan
9
5%
43/4
5y4
5
Jan
12
5
Jan
12
6
7
6%
7y4
17s
Sale
1% Jan
22
2
Jan
Jan
31
143/4
Sale
25%
26 y4
27
Sale
2478 Jan
21
43
39
40
38%
39
3872 Jan
6
3972 Jan
5
Sale
11%
117s
11%
12
1174 Jan
6
117a Jan
30
24%
Sale
22
110
6yfl
111
8
25 y4
Sale
6
H
110
63/4
iy4
Sale
27
2574 Jan
20
22
Jan
2
223/a Jan
2
110
Jan
29
1107a Jan
12
19
67a Jan
9
4% Apr
5
110
6%
67a
37a Jan
22
9
33/4 Jan
6
4472
Sale
30
4472 Jan
31
674
672
674 Jan 22
774 Jan
7
Jan
872
9%
11%
872
972
.
4
Sale
2374
Sale
207a
774
Sale
67a
Sale
1474
872
Sale,
Sale
2
9
9
8
•
/
872 Jan 21
Jan
24
233/4 Jan
12
Jan
22
7% Jan
2
30
157a Jan
2
Jan
3% Jan
11
9
12% May 20
12
July
Nov
8
13
193/4 Dec 31
33
Feb
28
27
374 Nov 28
4% Jun
16
12
13
25
29%
Sale
203/4
217a
21
22
22 3/4 Jan
Co—50c
Sale
2174 Jan
372 Jan
21
3%
6
47a Jan
18%
1874 Jan
Sale
14
4%
15
19
Jan
10
12% Jan
Jan
31
14
Jan
31
Sale
2% Jan
22
23/4 Jan
12
Sale
7
Jan
13
7% Jan 31
13% May 20
1% May 13
6% May 19
30% Jan
16
5% Jan
16
Jan
5
1274
1872
Sale
18
18
19%
14
17
14
37a
8%
eemmon_50c
preferred
50
36
9%
105
25%
9%
1
4%
27/8
Sale
Sale
37
Sale
107
28
37%
Sale
774
7%
7%
3374
3572
31%
6
101
2574
672
105
2674
99
'
Sale
2572 Jan
5
73/a
77a Jan
g
37a
Sale
Sale
3
374
23/4
2%
2%
113/4
127a
1174
39
169
34
73/4
172
3672
574
5%
3*/8
4%
101
103
7%
27
7
3
34
674
6
Sale
Sale
15%
187% 18974
•
272
Dec
2%
12%
10
3%
Jan
5
672
12
Janl
7
Jan
5
Jan
31
7% Jan
16
33/a Jan
28
27
30
374 Feb
30
9% Feb
10
38
Feb
14
10
Jan
2
3
May 20
2% Jan
16
23/4 Jan
6
2% July
30
11% Jan
19
11% July
9
3
4
Jan
16
Jan
8
38
3572 Jan
22
3672 Jan
6
3174 May 21
4
3% Jan
6
47a Jan
15
3% Apr 28
173
177» Jan
106
67s Dec
1174 Jan
170
18% Dec 23
9
31% May 21
3/4
2
6
2
1017a Dec 18
24
May 2o
03/4 May 28
Sale
17074 171
35
3
333/4 Jan
104
16% Sep 22
31
13% Jan
267s Jan
4
,
9
7
30
33/4
12
73/4 Dec 22
29
7% Jan
Jan
4
28
27
8% Jan 29
253/4 Jan
div shares—•
26% Dec
13
26
12
103/4 Feb
25
25
1072
Oct 21
14% Feb 13
Feb
30
12
8
8% Dec 23
16
2572
1074
20
3% Aug 11
12% Feb 13
29
m
2
Jan
May 21
27
8
23
674 Jan
50
1% May 19
8
6
.
6% Jan
11
9
27a Jan
9% Jan
14 74 Jan
Sale
5
—5
7y4 Sep
8% Jan
4
111% May 12
874 July 28
43% Sep 29
5% May 19
6
2
22% Dec 22
12
15
3% May 17
3
May 21
23
3
Feb 20
3% Jan
15% May 19
20
2074 Jan
213/4
Sale
7
Apr 30
Jan
9
157s
19 y»
Jan
1
1% Jan
8
Sale
11%
43
10
27s
97a
3374 Jan
108 3/8 Sep
63/8'Jan
109
372 Jan
Sale
May 21
5% May 19
2
21
47a
Sale
24
Jan
Sale
Sale
July 25
1% Jan
6
3 3/4
2%
Feb
15
6
4
9
Oct" 20
45
21
4
11
28
18
8% May 19
23
43/8
73/8
13
3772 Dec
Jan
33/8
77s
1.374 Jan"
1
474
5%
6% Aug 18
8% Aug 22
5 % Jan
Sale
5%
5
24 y4 Jan
Sale
47
207» Feb 20
4% Dec
Sale
6V*
4472
11% May 19
Sale
25
5%
57
lo3/* Oct 16
l3/4
43/8 Jan
45
16
5
May 17
7
6
24%
Sale
111
55
15
10%
sale
12
3
6% Dec 30
41
33 74,
Dec
2% Dec
2%
Sale
5
17 Y*
77a Dec
29
16
13
27
5
9
17
674
24 Ve
9
22
Jan
July 25
12%
13
4%
Dec
16%
Sale
55
2
6% Jan
177a
18
13%
6
Jan
90
82% Jan2
16% Jan
Sale
111
167a
3
174 Jan
29
Sale
Sale
•
11% Jan
26
527a
Sale
common—*
10
21% Nov 26
7y8 May 22
Sale
18%
——10e
2672 Feb
1
593,4
Scott-*
Ward A Oo A_*
Invest partic pfd--*
1
573/4
'1%
Dakota Utilities—5
31
51
Sale
Montgomery
7
Oct
Sale
16
6
Jan
Sale
13%
Mar
20
90
1123/4
•
29
82 Va
Sale
Pictures com—-1
Society cl A—1
39,700
6,290
2,500
Jun
16% Jan
6
8 Ya
2
8y8 May 26
257a Dec
243/4
2474
23%
11
26
16
Sep 24
133/4 May 19
183/4
30
13
Sep
18
27s
Monroe Loan
44
1872
24
1
com—25c
Molybdenum Corp
37.
9
Sale
29%
Co
34,100
For footnotes see page
9
8
87a Oct 25
22
x5 74 Jun 25
7
May 17
———•
conv
America
Jan
172 Jan
Dec
Sale
6
Corp of Canada—•
Minnesota PAL 51b
pfd-100
Missouri Pub Service com__*
103,700
13
177s July 28
May 20
15 7a Jan
mmmm
«.m
l3/a
Morris Plan Corp erf
2,800
10
12
1672
Mining
Moody's
8
16
2874
A Supply—*
West Refineries
1
Monogram
29
■
443/4
427a
•
preferred
20
12
Dec
10
Midwest Piping
4V2%
13% Dec 30
26
18
772 May 21
1
on
133/4 Jan
1672
dep
Ex-distribution
Miller-Wohl
7
Jan
2
common
Abrasive
Oil Co
25% Feb
14
—
83,200
5,875
100,100
700
23
237a Jan
Micromatic Hone Corp
1
Middle States PetroleumClass A vtc
1
Class B vtc
1
3,900
Dec
1« July 11
2372
Participating preferred-15
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50
Mid
19
2
21%
A preferred
100
stock pur warrants—
113,200
13
174 Jan
24
dep
Mfg Co
9,700
7% Jan
2
2374
ret—
com.lo
Massey-Harris Co com
•
McAleer Mfg. Co common—1
5 % \ conv preferred
10
McClanaan Oil Co com
1
McCord Corp
*
$2.50 preferred
—•
McWilliams Dredging com-*
Mead Johnson & Co com—1
Memphis Nat Gas com
5
Midwest
13
10
23
Marion Power Shovel
Mid-West
Feb
1
Mapes Cons Mfg Co
Marconi Internat Marine
100
8,100
9,100
6
20
1%
Co
1013
9
1672
10
$2 non-cum
Jan
17% Feb
Sep
4
'
174
Mangel Stores Corp com—-1
Manischewitz (The B) Co—•
Midvale
12 7a May 19
16
14
pfd A ctfs of dep
6% pfd B ctfs of dep—
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
*
3,350
21,950
20,100
64,400
4,200
4
111% Feb 28
49
Midland Steel Products—
1,125
143/8 Feb
8
July
42
6% pfd—25
Oil Corp—
17
8% May 17
52
7%
conv
103/4 Nov/, 12
38
Longines-Wittnauer Watch-1
Long Island Lighting Co—
$1
3
Jan
48
•
"A"—•
"B" shares
——*
Locke Steel Chain Co——5
Lone Star Gas
10
4,675
6 7a May
1
26
6
May 15
523/4
Groceterias
Midland
275
103
15
42
Sale
Distribution
123/4 Dec
14
Lit Brothers common
547,700
7
•7
16
263/4 Mar
50 3/4
com—1
Lionel Corp
10,500
Jan
153/4 jan
9 7a
Middle West Corp—
97,500
14
974
9
872
12
Michigan Sugar
Preferred
"7
21
14
~
26
——
Jan
1574 Jan
1572
2372
Metal"Textile Corp
24
1572
277a
Mesabi Iron
1874 Oct
125 V2 Feb
5
157a
247a
67a%
May 16
12272 July 25
2
13 72
257*
Com
1574 Jan
30
3774
1
&
23
1
27
16%
97a
23
Chapman
Jan
—
•
Dec
Jun
1674
17
Merritt
253A Jan
123% 126 s
35
Menasco
14
11
Sale
Jan
15
Bakeries—
Am
25
263/4
14
3074
Communic
30
5 78 Jan
4% Jan
15%
6%
Corp
7% Jan
5%
5 72
34
of
24
9 7a Dec
5%
29
ctfs
9
22 3/4 Feb
7
14%
•
*
Machine 5
LaSalle Exten University
5
Lefcourt Realty common
1
Prior pfd
*
Leonard Oil Development-25
Le Tourneau (R G) Inc
1
Line Material Co
5
Com
1% Jan
6
5
43/4
Class A
Loblaw
Va Nov 25
Jan
9% Jan
5
Sale
572
Class B
(Thos J)
1
3
13
14,500
11,100
% Jan
Sale
2
18
77a Feb
12
14
100
23~300
Sale
172 Jan
22% Feb
43/8 Dec
Sale
Mackintosh-Hemphill Co —5
Maine Public Service Co—10
300
%
8
Sep .15
16 7a May 22
9
16
3,700
16,500
•
16
1074
72
1
7
5% Jan
1374
200
1,900
187a Jan
2
1474
2,000
1,100
71,900
36,600
10,400
3,950
1% Jan
20
4% Jan
20
Lynch
12,900
2
1672 Jan
5%
2674
29,500
2,100
174 Jan
17%
574
18
2,400
300
Sale
1774
1
%
9
172
Sale
80
Lanston Monotype
Lipton
Prices
61
Lakey Foundry & Mach—1
Lamson Corp of Del—-—5
Lane Wells Co com
1
Unit
Prices
7372
Laclede-Christy Clay Prod—5
Lake Shore Mines Ltd
1
Langendorf
•
Sale
Prices
2474
•
Krueger Brewing Co
6,700
Sale
Prices
Ask
10
common
Rubber
1,500
Sale
Sale
4%
Highest
Highest
Sale
Sale
174
18
123% 129
127
26
Knott
118,800
123
26
Klein
300
Sale
7%
*
Kawneer
6,600
4,000
7,700
263/4
25
•
Kaiser-Frazer Corp
Bid
Lowest
Lowest
or
43/4
——
*
preferenceJulian & Kokenge com
Ask
Bid
Closing
4%
Co_l
Inc
New
349,700
,
Opening or
Sale
Co—_——1
Glass
Jeanette
700
200
Sale*
2074
Irving Air Chute common—1
Italian Superpower cl A—•
7,200
300
Sale
172
1
Mfg Com vtc_*
Iron Fireman
Ask
Bid
Royalty Co
79,000
22,025
18,100
3,075
Par
Jan. 31
Jan. 2
1947
Opening or
RANGE FOR YEAR 1947
PRICES IN JANUARY
Price Jan. 2,
Exchange
Curb
1947
1948
173
Dec
Mar
6
30
Mar 28
11
Feb
8
5% Feb
5
3% Jan
21
15% Jan
194
July
413/4 Sep
5% Jan
2
2
5
7
NEW
February, 1948
New York
Aggregate Sales
in Jan.,
1948
Shares
for
year
PRICES
Price Jan. 2,
Opening
Opening or
STOCKS
Shares
Par
Bid
Ask
Bid
13,500
251,700
Mountain
City Copper Co_5c
2%
Sale
18,200
128,000
Mountain
Producers Corp.10
8%
Sale
.1450
30,550
120
2,900
400
12,600
18,900
Mountain
Mountain
corn.*
Pwr
States
Tel & Tel-100
Sts
.100 Va Jan
30
97
Dec
22
1383/4 Feb
14
29
27%
257/s Jan
19
i26% Jan
21
18% May 15
27 y4 Dec
12% Jan
13
13 Va Jan
7
12% July 14
14.3/4 July 25
12%
11% Jan
27
12% Jan
9
10% May 14
12% July 17
10
12
12
14%
15%
15
Jan
22
15% Jan
6
11V4 May 16
16% Nov
161/4
5%
Sale
5%
5%
3%
Sale
3%
Sale
com—•
44
44%
preferred-
25
40
Fuel
--*
1
14%
12%
Sale
12%
14
13%
Manufacture & Stores. 1
171/2
19»/2
15»/4
16%
13%
Co—2
3 61/2
Sale
37 Va
Sale
36%
37%
36
9%
Sale
91/4
9%
9
Corp
Breweries
Gas
Fabrics
Mallinson
61,200
Nat'l
25,750
National
1,500
34,100
Natl
1
com
Bellas Hess com—1
National
Cooker
Pressure
Mach com
Rubber
*
•
National
Transit
152,400
National
Union
Co
5
Jan
6
5% Apr 30
8
3% Jan
5
2% May 17
23
35% Jan
15
11% Jan
11%
11
14
Jan
7
15% Jan
12
Jan
21
38 % Jan
7
Jan
26
10
Jan
8
10% Jan
22
11% Jan
7
Jan
12
43/8 Jan
5
29
3V4 Jan
8
19
4y8
4
2 %
31/4
2%
2% Jan
8% Jan
7
11V4 Jan
31
Jan
9
14% Jan
17
Sale
9
11%
Sale
14%
14
15
1,000
19,500
Nestle
10%
4%
4%
4%
17,280
New
England Tel & Tel-100
119
Sale
841/2
Sale
88%
90
1,700
35,900
New
Haven Clock & Watch.*
8
Sale
Sale
51/4
14
5
900
preferred
20
Zinc
25
Mexico <te Ariz Land—1
4%%
650
10,950
96,200
New
224,700
New
26.900
6,200
75
67,700
1,450
class A__*
Co
conv
Jersey
6
141/2
Sale
11%
67
631/a
Sale
6%
80
1%
16
10
Apr
30
153/4 Jan
28
64% Jan
6
57
Oct
Jan
22
121/2
15%
161/4
15
16
8%
Sale
8
Sale
Sale
95
95%
Sale
106
Jan
5
10% Jan
12
Jan
6
77
1
shares
com—1
100
Niagara Hudson Pwr
9,400
8,800
20,900
6.000
137,000
33,200
80
"lib
675
3,350
10,400
105,000
13,300
150,200
2,900
24.900
5,200
87,900
1,350
12,975
Niagara Share Corp cl B..5
Niles Bement Pond com—•
11
Sale
10%
Sale
10 % Jan
I21/4
13
11%
13
12 y4 Jan
12%
B.l
11 l/a
14
Mines
5
Elec Corp common—1
1%
Sale
19%
Sale
16%
17%
North Amer Lt & Pwr com 1
8%
Sale
71%
Sale
7
—J•
1671/a
Sale
191%
Hundred
Nineteen
Noma
preferred
$6
North
B
common
620
6,010
8'50
100
1,500
4~500
1,150
1,150
450
17,690
39,800
2,250
5,920
2,500
80
850
2,350
1,600
21,700
21,700
439,100
18,920
1,910
19 y8 Jan
6
173/a Dec
22
2% Jan
27
3/8 Jan
5
2% Dec
30
7% Jan
6
Jan
30
■% Jan
30
27
3
3%
332
97
108
91
93
90
Jan
9
92
Jan
5
92
Dec
26
1013/4 Jun
99
Sale
99
Jan
31
103
Jan
5
99% Dec
10
110
Sale
39
Sale
37% Jan
26
42% Jan
8
30 % May 17
7% Jan
5
8V2 Jan
12
Jan
I5j
22% Jan
30
7%
7%
8 Ve
8%
Sale
21%
23%
1%
Sale
2%
36%
33
107
1 % Jan
1%
1%
Sale
21
Jan
29
39
Dec
8
116
% Jan
29
34 % Jan
14
293/4 Sep
9
Jan
5
Jan
19
32
Sale
7
12
8%
•
7
9
1'
33%
36%
30%
104 %
89%
13%
15
14%
27
Oct
21
5
17 % Jan
12% Jun
28%
24%
Sale
2
93/4 Jun
4
17
Dec
31
10
Jan
10
9Va Sep
25
16
Feb
10
7% Jan
29
7% Jan
24
7% Jun
12
12% Feb
35%
33% Jan
2
35% Jan
19
323/4 Dec
23
417/8 Mar
5
29% Dec
29
38% Mar
?
101% Oct
15
105
Jan
31
105
Aug
5
31%
30% J an
30
31 Vb Jan
13
103 y4 104%
102% Jan
6
104% Jan
2
3OV4
31
Sale
17% Jan
8%
35
19
22
95
92%
Sale
96
15%
14
25%
91
15
Jan
Jan
■7
96
2
15
26
24 Va
26%
Jan
95
Dec
24
2
12
Feb
24
15
25
Oct
15
27% Mar
24% Sep
29
253/4 Dec
18
13
24
j_—
25% Jan
19
28
26 % J'an
25
26%
Sale
10 3/4
Sale
10 Va Jan
24
12% Jan
2
Corp...1
11
14
12
13
13
Sale
12% Jan
22
13
Jan
31
Co.,
5
Tarkersburg Rig
Reel Co 1
Patchogue Plymouth Mill*.*
Peninsular Telep Co com—•
38
39
25%
27
22
25
25
Jan
21
27
Jan
6
25
15%
16
19%
20%
19%
20%
19% Jan
22
21% Jan
6
2
59% Jan
$1
Pen
25
preferred
cum
.
90
Jan
43
Jan
2
45
Jan
10
40% Jun
18
51% Jan
24%
233/4 Jan
24
24'
Jan
12
23% Dec
29
28% Jan
10
5% Jan
5
4% Apr
14
7% Nov
22
2
5% Jan
,2
7% Feb
20
2
5
Dec
8
11 Vb Feb
24
4% Feb
19
5
Jan
19
21
99
Jan
5
5%
6
Sale
6
Jan
6
6V8 Jan
5%
5%
5
Jan
21
6 Vb Jan
Power..—*
&
Water
2,000
13,000
11,800
173,700
Pharis Tire & Rubber Co 50c
Pep Boys
•
Philadelphia Co com
3,700
28,200
Phillips
5,900
26,600
Pierce
Packing
Governor
Sale
64
Safe
f%
2%
6
3
Sale
2 Va
103% 105%
102 Va
53%
103
52%
53
4
4%
52%
Sale
42%
10
Salt
10%
11%
57%
10%
6
10 %
9%
58%
10%
54%
10%
2Ve Jan
30
103
Jan
5
52
Jail
23
2% Jan
,
29
Jan
9
54% Jan
12
105
4% Jan
6
5% Jan
14
4
Dec
57% Jan
5
40
Apr
29
11
10
Jan
19
10 3/4 Dec
13
2
5% Dec
6
9% May 17
13 % Feb
13
Dec
29
21% Feb
3
23
14% Jan
2
27
27
4
9%
26
9% Jan
21
Jan
21
28 % Jan
8%
25%
24
9
132,900
Pioneer Gold
1
3%
Sale
2%
Sale
25/s
Sale
2% Jan
21
2 3,4 Jan
2
2i°e Dec
6,800
140,100
5%
Bale
2%
Sale
2% Jan
5
2% Jan
9
l7/a Dec
62,300
11%
11%
13%
2%
12%
Sale
4,700
Piper Aircraft Corp com—1
Pitney Bowes Postage Meter *
Sale
12% Jan
23
13% Jan
5
40
43
39 Va
2480
45,150
Pitts Lake
59
Sale
7,400
42,150
Pitts Metallurgical Co
3,300
18,500
Pleasant Valley Wine Co—1
6%
6%
450
1,825
10
15%
16%
25c
5%
Sale
6,900
96,500
4,700
90,600
100
1,750
20
70
950
10,800
2,100
3,100
35,600
1,700
Mines Ltd
Pitts Besspmer
Pneumatic
& L E RR.50
50
Erie RR
Scale
Corp
Polaris Mining Co
Powdrell & Alexander
Power
Corp
Inc
Sale
Sale
8%
4%
14
4%
9
41
60%
Sale
10%
Sale
Jan
613/4 Jan
5
83/a Jan
10% Jan
28
59
4%
Sale
4% Jan
13%
14%
14 % Jan
19
14% Jan
Sale
33/4 Jan
28
4% Jan
Sale
4
20
5
16%
13
Sale
13 %
133/s
123/4 Jan
19
11%
12%
10%
12%
11% Jan
45
Sale
10% May 21
8% May 20
9
89
30
87
Dec
26
40
Jan
9
35
May 16
94
87
38 y4
39%
73/4
38% Jan
Jan
15
8% Jan
2
11
10% Jan
27
11% Jan
6
7%
10%
7
18
Jan
89
ll7/8
Dec
11-3/4 Jan
Sale
Sale
May 17
7
90
11%
15
8
Jan
393/4
8%
9%
49% Apr
3% May 19
87
47
9
14
133/4 Jan
12
Dec
4% May 13
Jan
5'
15
10
29
May 21
40
10%
95
1
13
16
com—2.50
Pressed Metals of Amer
9
•
1st preferred
Pratt <te Lambert
37.
2.50
45%
53%
100
6%
For footnotes see page
5
of Can com—•
Prentice-Hall
Apr
12% Mar
14
1
July 24
20
6,600
1,075
14
5
29
8% Jan
24
31
Jan
22
10
2
60% Oct
Jan
23
8% Jan
Sale
*
6
5 Va Jan
93/4
25%
9
9% Jan
•
11
Sale
Sale
Jan
10 Va Jan
5Va
9%
22
69
22
27
7
1143/4 July 30
22
23
53 Va Jan
Sale
14%
23
Dec
52 Va Dec
Sale
11%
20%
2 Vb May
103
5%
5
'
/
•
com
*
& Co Ltd
shares
American
4
3%
112% '.13
5%
•
Co
Co
Pinchln Johnson
13
90
44
24
Sale
Penn
Dec
85%
43
Sale
•
100
Sale
Sale
6 y8
A
2
19
24%
6%
cl
26
23
Salt
Elec
Dec
99
Sale
Lt 4% % pfd.100
11
20
Dec
43
Sale
&
24
13% May 19
Sale
5%
Gas
15% Feb
52% Feb
Jan
Salt
9%
2.50
30
11
29
6*
Corp
Dec
6
7
28%
common—1
Co
Traffic
Pennroad
8% May 19
Mar
50
59%
Penn-Dlxie Cement warrants
Penn
7
28
Jan
12V4
Parker
23
Jan
9
Sale
Motors
Oct
Jan
15
'
333/4
Paramount
7
18
11
11%
—
8
13
*12% Jan
24
11
;
16% Jan
37% Jan
8 3/4 Feb
43/4 May 16
30
shares
American
Mar 31
1
103 % 104%
353/a
9
25 Va
Page-Hersey Tubes Ltd
•
Pantepec Oil of Venezuela—
25
31
107
323/4
40%
preferred
7
Nov
2
15
7%
6
14
2 3A Jan
1% May 15
363/4 Jan
109 Va Jan
31 %
11%
1st
313/4 Feb
7
7%
40
com—•
2
19
18% Nov 24
24
33%
7%
Serv
1% Jan
8
28
9% Mar
•
33%
8
Public
2
Jan
Jan
33
34%
106 Va
.35%
107%—
5 3/8 Aug
18
46% Feb
107% Jan
Sale
108%
9/4
1st preferred
Mar
93%
21%
Sale
32
31
10
1031/2
40i/4
Sale
8
10
90
112
31
32
13"
45% Nov
Apr 22
103
100%
391/2
Sale
17%
(The) common—1
Pepperell Mfg Co
30
Perfect Circle Corp
2.50
28,900
22
17
9
Penn
800
15% Jan
4
17
Penn Pow «fe
44,200
29
9%
17,000
4,300
53/4 Jan
Sale
11,600
29,900
40,400
25
9%
700
1,900
23/4 Nov
17%
1.450
3,550
2% Jan
Sale
$1.30
•
450
22
15
Pacific
643,900
225
10
3%
2% Jan
Ltd—
25
Pacific Lighting $5 pfd—*
Pacific Pwr & Lt 5% pfd.100
3,000
80,900
44% Dec
11%
5%%
26
29
143*
17,600
192 % Dec
303/4 Apr
1
600
155 y4 May 17
32
17%
5
2
2
151/4
1st pfd.25
192 Vb Jan
9
17%
Co
10
Jan
17
Can
11% Feb
Jan
13%
G & E 6%
6% May 16
43
12%
Pacific
4
5
43
1
Pacific
4
14
12%
88.800
Jan
28
10
30,500
2
20% Jan
22
12 %
200
1
Jan
10%
Co
14% Aug 20
18
May 19
Jan
12%
shares
Dec
39% Jan
11
8,700
1,000
19.1%
Filters B——•
Securities
11
40
38 3/4
Copper Co
1
8
7% Jan
8
American
30
20
37
Overseas
8
Jan
11*6
Jan
com„15
O"oklep
10% Jan
Jan
17% Jan
7
Poindexter Distillery—1
Inc
13
5
13
190
Sale
Omar
19
Jan
6
40%
112
United
19
40
Ogden Corp common
50c
Ohio Brass class B
-*
Ohio Power 4%% pfd—100
Oliver
153/4 Feb
39%
31/4
Gas
9% May 21
39
2%
Nat
2
Sale
Sale
Oklahoma
10
11 y4 Jan
43%
71/4
Old
1% Jan
10% Feb
23
10
43
1
1
•
122% July 14
11
8% May 19
% Jan
2%
Northrop Aircraft Inc
Novadel-Agene Corp
15
2
24
1
15%
A.25
Apr
11 Dec
Jan
42%
192
Sale
3%
Power
124
39%
171/4
States
9
31
41
2%
Northern
26
Dec
38
16%
Rights w i
North Pennsylvania RR—50
Nor Ind Pub Serv 5% pfd 100
10% Jan
7% May 19
Jan
16
17
16% Dec
5
39
Sale
3,490
16,500
Jun
110
Jan
.% Jan
9
Sale
Central Texas Oil—.5
North
x
Sale
A
16%
3%
Northeast Airlines
47,800
l
1%
11%
34,900
1,600
1
Sec com—•
Amer Util
North
34,500
4,500
Rayon cl A—•
-*
Amer
Class
400
400
Corp
Nipissing
4,400
1,550
21% Jan
10
2
117
6
Sale
107%
Sale
11
28
47% Jan
96
8
%
8%
7
Dec
10% Feb
83
24
9
15
%
8%
14,800
350
2% Jan
May 14
12
% Jan
%
8%
4,400
400
8
Aug 18
28 3/4 Dec
Jan
8% Jan
43-
Sale
21,100
6
7% Dec
7% May 20
8% Jan
105 Va Jan
117
Sale
warrants
26
8
17 y4 Jan
102
Sale
preferred
B
21
27
iy8
36,275
29
Jan
9%
2d
Class
68,100
3,100
73/4 Jan
95
111%
5%
86,700
19,900
Sale
100
15,610
4,800
644,000
.
98
2,050
4,900
10%
Jan
15
Sale
1st preferred
4,100
•
6
67 y8 Jan
13
124
5%
25.100
70
7
10
Shipbuilding Co—
Founders
32,450
144,100
28
12y8 Jan
28
11%
8,200
8
8% Jan
27
17%
5,700
120% Jan
Jan
2
30
96,500
24
26
May 21
4
103/a Jan
13
28
175,700
Dec
80-
Jan
15
700
4% Jun
9
'2
10
17%
5,800
18% July 25
Jan
75 Va Jan
30%
10,300
14
Jan
10%
15
5
2
29
Feb
Jan
8u
29
4
Feb
8% Dec
13
6
10%
Sale
14
13
5
75
Sale
Feb
5
Sep
5% Jan
24
May 19
92
Sale
21
2,425
2
2
82
46
15,100
147/a July 24
6
11
1% May 19
Co com.10
1,168,700
29
3% Oct
5
common..*
1,800
10 y4 Dec
15
Y
64,900
14
17
101/4
6
Mar 10
14
1% Jan
Y & Hond Rosarlo Mng 10
Y
393/4 Jan
Oct
9
8% Jan
N
N
21% May 19
6
N
July 23
14
18% Oct
2
14,750
*
15y8 Jan
15
1% Jan
14,000
N Y Merchandise
24
30
6% Jan
500
5,400
6
Nov
1%
1,200
Co
6
17
33/4 May 21
9
Auction
Jan
Jun
May 20
13
22
77
95
10
45
43
Sale
1%
8
8
17
59% Jan
Sale
71/2'
Sale
1%
~2% ~8ale
7
Aug 18
10V4 Apr
11
Jan
11
12%
60 %
Jun
5% Jan
4% Jan
84
Sale
11
12%
661/2
common—•
Co
Process
New
1
Mining Oo__
New.Park
'9%
34 % Dec
173/4 Oct
4
Neptune Meter common
Mur
2
12% Jan
13
28
13
11%
16
Sale
23,900
Le
21
Jan
'13% Jan
Sale
19
4y4 Feb
43
15
20
13%
Sale
6
22
33V4 Jan
Sale
11%
Sale
3
12
3.6 %
19
Jan
373/4
41/8
11
5% Jan
3
Sale
34
10%
Sale
5
5
Corp
(Herman)
34 %
17
25
1
Radio—30c
37
37%
12
Sale
22
Car
40,800
Nelson
"sale
121/4
Ltd
Steel
351/4
34
4
Radiator Co
National
7,600
7
13%
15%
2,800
500
Mar
26V4
251/2
Sale
4,100
14,710
31
31
37
12
National
3,700
28% Jan
98/2 Jan
Sale
4,320
6,800
26% Jan
Sale
6%
368,400
6~200
22
28%
27%
100
26 y4 Dec
4
700
400
133/8 Dec
9
12
13
Inc
21,800
Natl
2% Jan 30
9
Jan
14
23
National
7 %
A Dec
8y8 Aug 18
6
27
11%
Namm's
8,000
991/2
8
A Jan
6
Jan
I31/2
Nachman
700
271/2
A Jan
13
11%
30,500
Tit
Sale
Sale
-13%
1,000
25
%
221/2
10,800
34.000
Prices
.
111/4
29,300
269,900
Sale
Prices
U
1,500
1,800
Sale
Prices
21
1,900
16,600
Sale
Prices
131/4
99
Highest
Highest
Sale
A
26%
1361/4 138%
Lowest
Lowest
Ask
Bid
RANGE FOR YEAR 1947
JANUARY-
or
13%
"
13
37%
27%
or
Ask
Closing
Ohio Mfg Co—-__*
Murray
Muskegon Piston Ring-.2.50
Muskogee Co common
.10
2,200
.
IN
Jan. 31
Jan. 2
1947
Exchange
Curb
1947
33
EXCHANGE
CURB
YORK
x8% Dec
30
17
9% May 19
Feb
17
6% Jan
7
143/8 Feb 18
46% May 12
63
Nov 18
11% Feb
7% Jan
3
3
Feb
25
6% Jan
8
17
19% Feb 25
13% Feb
7
96% Oct
6
Feb
24
8% Dec
18
48
13% Nov 14
34
NEW YORK CURB
Aggregate Sales
for year
New York
in Jan.,
1948
Shares
60,500
200
700
Curb
1947
215,900
12,200
3,400
775
5,025
Par
Producers Corp of Nev
Prosperity Co B
Providence
Gas
Serv
Bid
Bid
Ask
Closing
Bid
Sale
1%
—•
com
13/a
16%
8%
17%
10%
11%
9
Co
•
9%
93/4
9
Highest
Sale
Sale
8ale
Sale
Priees
Prioes
Priees
Prices
1%
1% Jan
103/4
9%
10
100
Quaker Oats
460
100
750
110%
6%
preferred
Quebec Power Co
96
96%
Sale
90
91
97
Sale
Sale
43
43 %
39%
40
14
14%
13%
133/4
133/a
14
11
Sale
7%
8%
8%
94*
Sale
100
162
165
•
16
90
19
Sale
147
148
13%
17
vl.OOO
600
'«■
675
849,500
Option
5%
Sale
10
18%
18%
com 1
1%
10
28%
29
•
37%
warrants
12,900' Ry & Light Secur com
5,300
Rys & Utll Invest cl A
Rath Packing Co com
12,275
2
17%
1
20
17% Jan
8
9
10% Oct
9
Jan
30
95% Dec
18
103% Sep
3
29
88
30
97
Jan
6
27
43
Jan
8
12% Jan
16
14
Jan
29
Dec
96
Jin
Dec
24
170
Feb
7
14% Nov
18
183/4 Feb
5
Jan
19
8 % Jan
23
Jan
29
90Va tJ'an
5
85
147
145% Jan
27
Jan
9
149
17
13% Jan
16
13% Jan
16
1%
2
6
8
151
110% Jan
45% Nov 25
86
12 3/a
....
25% Jan 16
9% Apr 18
73/4 Dec 19
Sale
145
May
14% Feb
14
11% Feb
14
2
Sale
l3/4 Jan
27
2 %" Jan
5
l3/4D6c
16%
6
153A Jan
5% Jan
2
27
17% Jan
10
1%
16
1%
2% Feb
31
1
Sale
86
Sale
'
16%
2
28
10% Dec
8% Apr
10
38 % Jan
,
Radio-Keith-Orpheum—
26,400
Nov
14
28
97% Jan
14
90
9
Jan
9% Jan
14
26
94% Jan
98
26
*
common
94%
«•»_
2% Jan
2
Jan
9% Jan
97/a
Colorado—
of
4%% cum preferred
Puget Sound P & L—
RANGE FOR YEAR 1947
Lowest
' Highest
Lowest
or
Ask
Sale
18,580
4,920
1,150
Ask
Jan. 31
or
1%
$5 prior preferred
•
Puget Sound Pulp & Timb_*
Pyle-National Co com
ft
Pyrene Manufacturing
10
900
Jan. 2
Opening
or
1
9,750
30,600
20,910
14,200
1,500
1,650
PRICES IN JANUARY-
1947
Opening
STOCKS
Shares
Public
300
Price Jan. 2,
Exchange
EXCHANGE
15% Apr
15
1% Jan
19% Feb
11
7
1% Jan
8
1%
1
Dec
3
9
5
30%
32
30%
31
30
Jan
27
31
Jan
8
273A May 28
31% Oct 30
38 %
33
34%
32%
33%
31% Jan
19
34
Jan
20
55
29% May 20
13
38% Jan
55% Sep
6Va May 9
18% May 13
23% Jan
Raymond Concrete Pile—
2,300
18,700
2,600
2,900
8,000
2,425
1,600
2,400
696,100
26,900
63,600
9,500
30,800
22,100
3,900
31,300
32~900
Common
_
$3 conv preferred
Raytheon Mfg Co com
•
53
55%
54
55%
53%
5
12%
Sale
8
Sale
7%
Sale
Reed
7% Jan
13
1
23
Sale
8% Jan
5
20%
20%
20%
20%
19 % Jan
5%
Sale
Roller
Bit Co
Regal Shoe Co
1
Reis (Robert) & Co com—1
Reliance Elec & Eng
Rice Stix Dry Goods Co
226,700
450
3,060
11,600
•
27
Gas
3
3
21 % Jan
15
2
5% Jan
9
2% Jan
24
3% Jan
Sale
22% Jan
28
24% Jan
4%
5
26%
27 %
25
Jan
27
27% Jan
30
Sale
4%
Sale
3% Jan
24
4% Jan
7
2
Sale
105
106%
2%
Roeser & Pendleton Inc
25%
•
87
1% Jan
Sale
Sale
91
Sale
45
50
91
47
92%
45
*
Am
1,000
2,100
600
25,100
59,400
286,600
40,300
4,300
650
300
9,300
47,500
202,900
40,800
4,100
24,200
4,200
21,600
6,000
22,800
1,200
4,400
2,700
35,600
5,400
2,400
1,000
900
18,600
150
Cable
Root
445,100
195,250
485,000
41,500
67,400
46,600
333,200
88,000
33,300
36,200
11,800
395,400
6,725
Corp
Petroleum
16%
9%
10%
10%
Sale
~5%
Sale
5%
5%
4%
com—1
6%
7%
24%
Sale
25 %
25%
18
19
17
5
com
Co
Rotary Elec Steel Co
Rowe
25
15%
5
dep rets ord regis.
Rome
Roosevelt Field Inc
(The)
Corp com
Royalite Oil
93% Dec
Jan
8
48
Jan
28
25
Mar
10
1% May 19
200
116,900
41,800
35,800
27,200
1,650
400
1~300
200
1,400
1,825
27,575
4,300
890
1,800
108,700
9,360
7,200
400
225
14~500
2,400
8,300
1,700
2,700
157,400
101,900
268,900
48,400
23,100
460
3,120
600
61,800
17,300
29,000
7,500
63,500
5,900
480
2,700
400
1,000
8,000
700
74,700
2,580
39,200
7,500
50,200
148,000
17,130
15
143/4 July 21
7% Oct 17
6% Jan
15
24% Dec
11
15% Apr 14
24% Feb
3
Jan
23
7% Jan
8%
22
20
Jan
9
8% Jan
19
15%
14% Jan
12
10
5%
6
9%
Sale
3%
4%
5%
5%
5%
St Lawrence
•
9%
Sale
13%
Sale
10 Va
10%
28
13% Jan
—50
36%
Sale
37%
Sale
33%
34%
31
Jan
27
373/8 Jan
6%
9
1
Sale
12
Sale
10%
11
10
Jan
13
12% Jan
15
2% Jan
23
2% Jan
8
2% Jan
28
3% Jan
10
3% Jan
8
4% Jan
9
3% Jan
17
$2
conv
Co
Samson United Corp com—1
Savoy Oil Co Inc (Del)
25c
Sayre & Fisher Brick Co.—1
Schulte (D A)
Inc
3%
Sale
1%
Sale
4%
Sale
1
5%
34%
2%
Sale
3%
Sale
3%
Sale
2%
33
5
11% Jan
27
6% Jan
12
2%
8% Jan
2%
3
Sale
2%
Sale
2% Jan
2
Sale
30%
Sale
30 % Jan
31
33
Jan
11% Jan
22
12% Jan
5
17%
Sale
2%
Sale
2%
23%
24%
223/4
243/4
2 3/a
Sale
2 3/a
Sale
Semler
(R
Sentinel
B)
Denn
85%
93
81
86
81
23
Sale
27
10
5
11% Nov
15
25
63A Nov 21
May 19
May 27
16% Oct
1
44% Oct
18
Jan
13
18
3
May 19
May 2o
May 19
May 19
May 20
2% May 19
5
2
May 16
Apr
Nov
5% Feb
4
7
Dec
11
6% Feb
7
6% Jan
6
37% Jan
24
15% Dec
17
2% Dec 29
17
19
7
Feb
6% Feb
4% Jan
20
21% Feb
24
4% Jan
25
8
Deo
19
14
3% Feb
8
May 19
May 19
21% Feb
15
15% Jan
19
18
Jan
2
13
803/4
78
Jan
24
82
Jan
14
78
85
793/4 Jan
22
80% Jun
90% July 25
24
80% Jan
11%
Sale
5
53/4
4%
4*/8
4% Jan 26
5% Jan
5
1
3%
Sale
2
2%
4% Dec
12
2y8
2%
2
19
2% Jan
13% Jan
5
2
Dec
30
4% Feb
1
Apr 25
1%
Sale
9
Sale
12%
common—1
1
11%
13%
13%
23/4
1
26
of
Amer cl A—*
Breweries Ltd—.*
283/4
mm mm
12%
15%
common—•
13%
Sale
1%
12%
15%
Sale
17%
18
16%
17
68
108% 112
100
Can—*
Sale
104% 106 3/4
20
22%
17
11%
1
1%
1
Jan
Jan
22
13/a Jan
7
10%
12
10 3A Jan
24
11% Jan
13
13%
14%
13% Jan
6
13% Jan
6
39
conv
7%
293
5%
44
25/8
2%
2 3/4 Jan
Jan
8
17%
175/8
17% Jan
7
173A Jan
21
2% May 17
16% Nov 15
15
Sale
14% Jan
28
16% Jan
5
9% May 19
67
Dec 27
106% May 5
22% Oct 17
16 3/a Dec 29
11% Apr 15
69%
105
3
2
703/4
68
Jan
2
73
Jan
9
1073/4
104
Jan
22
105
Jan
24
19%
21
18
15%
16
123/4
11
12%
11
Sale
10%
39%
V/a
36
245
16
Jan
20
17% Jan
5
,
—
39
2553/4
„
103/4
37
7%
295
6
7%
252
3%
4
3
8% Jan 16
11% Jun 23
10% Jan
29
11% Jan
5
9% Dec 30
36% Sep 11
6% Apr 15
250% Nov 12
Publish
preferred
•
Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
7%
33/8
mm mm.
mmmm
'
m
22
75/b Jan
~~5
Jan
26
255% Jan
14
3% Jan
Sale
14
4
Jan
26
90
Jan
7% Jan
250
243
4
3y8 Sep. 30
92
2
July 23
10
6
Feb
10
13% Aug
16 Va Dec
3
4% Feb
6
24
6
Ih-
17% Dec 23
73
Sep
115% July
27
Feb
2
3
17
16% Dec
29
13
Oct
28
17
Feb
4
39% Jan
29
9% Oct 22
312
Jan
11
8% Apr
29
City Gas & Elec Co—
3.90%
101% 102%
preferred
100
(Howard) Pap Mills-*
Smith
Solar Aircraft Co
87
91
89
93
90
25
28%
23
263/4
22
24%
....
14
—.1
com
Sale
10
Sale
10
Sale
Solar
Manufacturing Co—1
Sonotone Corp
—1
Manufacturing Co——1
Coast Corp com
1
South
Calif
7%
Sale
3%
Sale
3%
3%
3
Sale
3%
Sale
33/4
Sale
6%
6%
9%
Sale
83/4
6%
6%
4%
4%
4%
original preferred—25
conv preference—25
cum
preferred—25
Southern Pipe Line
1
Southland ftoyalty Co——5
40%
45
——
3% Jan
8Va.
«8% Jan
Sale
4
Jan
—
113/a Jan
12
87
-a_
24
33A Jan
6
4% Jan
16
5
21
9% Jan
8
22
47/a Jan
Dec
29
Apr
8
7% May 19
3% Dec 29
2% Mar 18
12
31
5
\ May 20
3%\May 19
102% Apr 12
25% Oct 15
15% Jan
6
8% Feb
10
4% Sep
10% Nov
30
Jan
6
7
19
Penn
Oil
Co
35%
Sale
7
16%
7%
17
35% Jan
2
24
26%
27
28%
29
27
Jan
5
29% Jan
34% pec
16
253A Dec
22%
4.48%
4.32%
23
24%
25%
23
Jan
5
25
Va Jan
30
22
4% Jan
12
3% Ai
16% J&i
413/4 Dec
May 23
38% Nov
25
36% Feb
28
8% Feb
10
4%
4%
4%
Sale
39%
12%
32%
Sale
36%
34%
35
8
36
41%
South W Penn Pipe Lines-10
Spencer Shoe Corp.
•
Stahl-Meyer Inc common
•
38
4% Jan
5
38
Sale
Jan
23
23
37
43
Jan
Jan
9
48
Aug
7
33% July 11
Dec
29% Jun
Sale
36
36%
33% Jan 21
36% Jan
5
27
293/4
31
30
31
30
J an
7
27
5
4%
4%
4% Jan
22
30% Jan
4% Jan
8
4%
13
53/s
53/4
53/4 Jan
29
6% Jan
15
Jun 27
4% May 19
4% May 19
iy8 Jan
20
1
Va Jan
20
1% Dec
•11% Jan
23 V2 Jan
7
7%
7%
6 3/a
7
Brewing Co—2.78
2%
Sale
1%
1%
22%
Sale
10%
Sale
33%
Bale
22
Sale
10 3A
10
Jan
21
22%
24%
22
Jan
2
3%
3
Jan
2
3% Jan
6
19
Jan
13
19% Jan
30
9% Jan
5
11% Jan
31
29
Jan
12
1"% Jan
2
10%
28
►
11
8% Mar 26
Sale
Standard Cap & Seal com—1
Conv preferred —10
Standard
12
Edison—.
5%
South
Jan
9% Jan 26
3Ve Jan 23
'
Boss
2% Jan
18% Feb
14
16
1
Sherwin Williams Co com_25
(The)
20
16%
79
4%
Co
2% Jan
Sale
10%
Corp
7
82
Sale
Silex
243/4 Jan
18
9%
Sicks'
22
80
4%
Corp
8
Jan
8
28
2 3/4 Jan
14
10
2 3/4 Dec 31
29% Apr 15
10
183/a Jan
27
18
23%
Shoe
2 3/a Jan
7
2% Jan
84%
Mining—8
of
21
173/4 Jan
Sale
82%
Inc
4%
preferred
Sherwin-Williams
2 % Jan
173/4
17
25
Shawinigan Water & Pwr—*
Co
2%
17
5
stock
1
Serrick Corp class B com—.1
Seton Leather common
*
Mfg
2%
18%
3
Sale
12%
2
1
Radio
Shattuck
11%
21
Corp
Sentry Safety Control
Sheller
12%
*
Industries
1%
27%
6%
2Va
1 Va
3%
2
20%
Selected
8
Sale
2%
23
17
30
4%
Shoe Co common.
15
Apr
10% July
3% May
5
Sep
3% Apr
26
Jan
5% Jan
12 %
3y«
Jan
5
9% Jan
4%
20
6
10
6
5%
11%
Segal Lock & Hardw com—1
14% Jan
26
Sale
Scullin Steel Co common—•
12
6
Jan
3% Jan
5
2%
4%
4%
Sale
Co.25
com
Manufacturing
4%
Securities Corp Gen com—1
Seeman Bros common
•
South
5,800
2,8-00
3% Apr
8
13
Sioux
20
17
5
27
10% Jan
10
Slmmons-Boardman
350
Dec
5% Jan
25% Jan
18%
Salt Dome Oil
3
24
2
12
Corp Ltd
preferred
Dec
2
14%
11
51
27
11
Sale
7
107% Mar
4% Jan
6%
Convertible
2,700
5,600
8%
3%
24
30
10 Ya Jan
12%
$5.50 prior stock
Allotment certificates
4,600
6,900
20%
24"% Sep
24"% Jan
5
15%
11-,150
1,600
63,900
500
19
3% Nov 21
11
10%
6%
93,110
400
5
2
23
11%
Co Ltd
900
31,700
30,000
6,600
6,400
2% Feb
2% Jan
12%
Selby
13
92% Jan
•
Scovill
7
6% Feb
6
1.25
A
32% Jan
6
Ryan Aeronautical Co
1
Ryan Consol Petroleum——*
Ryerson & Haynes com
1
Russeks Fifth Ave Inc
330,500
200
23%
1
17,900
6,550
1,500
3,000
2,200
21
10
9%
10
8% Mar
3% May 19
Rolls-Royce Ltd—
2,8'00
13% Jan
18
Jan
87
50
Dec
2% Dec
3
143/4 May 19
22
May 19
Electric—
100
Feb
5
8
23%
25%
24
Sale
2%
26
Jan
5
Sale
24%
29
6%
1
&
preferred F
4%
Sale
Sale
Valley Gaa—
(Texas Corp) vtc
Rochester
160
16%
Richmond Radiator com—1
Rio Grande
22,300
2Va
5
5
51
9
Jan
30
8
30
2% Jan
7
9% Nov 29
25% Jan
30
21
Dec
1
36
Feb
4
Standard Dredging Corp—
1,600
200
5,000
12,200
16,600
~130
38,400
6,650
29,200
154,700
289,900
12,700
5,030
Common
1
4
Sale
3
preferred
20
Forging* Corp—1
20
Sale
18
Standard
10
10%
Standard
Oil
29%
Sale
3%
Sale
13/4
Sale
1%
Sale
3%
3%
l3/8
1%
1%
2ys
$1.60
conv
(Ky)
10
Standard Power & Lt com_l
Class
$7
B
cpmmon
preferred
For footnotes see page 37.
•
;
•
120
Sale
9%
28
106
Sale
20
19
Sale
20%
10%
11%
Sale
Sale
27
Sale
26% Jan
28
1% Jan
Sale
26
'
107% 112
—
105% Jan
—
2
106
Jan
2
3
May 16
17% Mar 11
93/8 Nov
21
27% Dec 19
1% Dec 29
1% Dec 13
100
May 19
4% July 17
21% July 25
13% Feb 10
32% Mar
4
1
Feb
8
3% Feb
10
130
Feb
19
Aggregate Sales
for year
In Jan.,
1948
Shares
New York
1947
Shares
1,800
2,900
700
7,300
200
1,850
1,900
1,200
20,900
17,200
2,150
35,800
6,300
22,500
100,200
1,600
15,980
24,925
22,100
114,400
116,700
13,925
17,900
4,250
300
50
Curb
1
Corp.—1
1
~4
Starrett
1
•
71%
Corp
(The)
200
27,725
72,800
2,825
4,000
40,800
33,900
142,800
110
760
44,500
9,000
7,600
50,900
1,300
900
2,600
2,100
46.100
400
24,500
'
40
—
2,580
8% Jan
9
7% Dec
12
5% Jan
'3%'Jan
8
4% Dec
23/4 Dec
4% May
60% Pec
17% May
14% Jun
12
6% Jan
13
5
Sale
59
56
25
23
Sale
17%
18%
163/4
8%
8
8%
Sale
15'
17%
1%
143/4
30
Sale
20%
Sale
19
31%
Sale
2y8
19 Va
33%
Technicolor Inc common...*
14%
Sale
33/8
14%
Sale
122
121
118
pfd
100
Texon Oil & Land Co
2
10%
Sale
Thew Shovel Co common.. J)
36%
Sale
22%
14
6%
62%
Sale
14%
Sale
15
69
Sale
51
Sale
6%
65/g
54
2% Jan
6
7% Jan
29
8% Oct 23
5% Feb 11
27
15% Jan
27
13% May 20
18
Sep
19
22
20% Jan
9
32
Feb 21
19
30% Jan
12
Jan
20
19% Dec 31
26
May 19
6% Dec 29
35% Aug 28
10
July 3
12% May 17
3% Jun
2
12% Apr 14
20% Jan
7
4% Jan 29
16% Nov
6
13
•
Jan
27% Jan
7
7
Jan
20
7
15% Jan
3% Jan
163/s Jan
9
17
3% Jan
5
Sale
3%
13
13
Jan
31
14% Jan
8
10% Jan
2
10% Jan
31% Jan
28
123/4 Jan
12
3%
13
Sale
20
19
24
15% Jan
12%
443/4
14
8% Jan
1% Jan
5% Jan
1%
10%
43
8% Jan 23
7
8
27
Sale
.
303/4
21
Thor
16
30
103/s
14%
19% «Jan
11
28
30%
124
28
19
6
21
25
1% Jan
163/s
13%
17% Jan
9
143/4 Jan
Sale
12%
5
17
5
15%
Sale
Jan
20
29
30%
10%
30
5
25
4
5% Nov
4% Feb
9% Feb
77% Feb
27% Feb
29% Feb
Jan
30
15%
5% Jan
61% Jan
19
12% Feb
„
1% Jan
28%
6%
3%
3% Jan 26
56% Jan 23
23 % Jan
10
1% Dec
6
May 13
11% May 22
% Nov 26
Sale
Sale
Sale
16 3/4
16
5
15%
13/4
73/8
14%
7%
31
63/4
34
8%
1%
29%
Sale
13%
Corp common—1
Tampa Electrio Co
•
14%
1%
20
3%
12%
Sale
13%
.
1
18
Sale
7%
24%
18%
8
7%
Sale
Sale
Sale
1%
•
Corporation com
5
Tilo Roofing Inc.
..1
Tishman Realty & Constr—1
Tivoli Brewing Co common.l
Tobacco St Allied Stocks—*
Sale
Sale
4%
62%
15%
Common
Texas P & L 7%
7
4% Jan 16
2 3/4 Jan 31
16%
1%
Taggart
2,000
14,400
7% Jan
4%
24
6%
Superior Tool Ss Die Co
Swan-Finch Oil Corp
Sale
Prices
8
60%
3%
& Co Inc
Sunbeam Corp
—•
Sun Ray Drug Co com—25c
Superior Portland Cement—
2,350
3,700
Highest
7%
76
24%
12%
(S)
19,100
Prices
4%
23/4
23
Sterling Breweries Inc—
Sterling Engine Co
Sterling Inc
Stetson
(John B) com—
Stlnnes (Hugo) Corp
Stop & Shop Inc
25,750
43,000
Sale
Prices
4%
3%
28
(A) & Co common—*
Sterling Aluminum Prod—1
300
Ask
8
2%
Sale
8
Stein
Stroock
Lowest
Sale
Prices
'
Closing or
Bid
Sale
73/4
~4Yb
Standard Tube das* B
Steel Co of Canada ord
or
Ask
Highest
4%
10%
10
Standard Product* Co
Standard-Thomson
Opening
Bid
Ask
Bid
Par
Lowest
Jan. 31
Jan. 2
1947
Opening or
STOCKS
RANGE FOR YEAR 1947
PRICES IN JANUARY-
Price Jan. 2,
Exchange
2,000
3,150
900
35
NEW YORK CURB EXCHANGE
February, 1948
8
5
30% Jan
11% Jan 20
118% Jan 27
119
124
12
13
12
47
48
44
Jan
7
19%
20
19
Jan
28
13%
133/4
13
Jan
27
14%
15
6%
"49%
Jan
14
6%
Jan
22
6% Jan
15
Jan
21
50
53
2$
17
Jan
9
13% Jan
12
47% Jan
30
124
21
Jan
14% Jan
15% Jan
6% Jan
50
Jan
7
8% Jan
29% May
10% May
117
Jan
10
19
20
16
8% Apr 21
Jan 13
33
2
19
9
29
12% May 19
12
Apr 14
5% Apr 16
21
49
Jun
2
7
Dec
15
Oct
3
2
Nov
13
13% Feb
17
9
17% Jan
2% Jan 30
10%
34%
19%
122
14
9
Dec 10
Feb 10
Feb
6
May 24
Dec 22
48% Nov 25
25% Dec 22
22% Jan
2
19
Oct 23
7% July 28
63% Jan
4
Tobacco Secur Trust Co—
400
625
3,400
40,800
9,915
7,175
3,500
29,300
18,900
60,900
90,000
230,900
1~400
62,620
18,200
900
1,090"
775
600
200
31,500
162,000
32,700
3,700
875
5,075
40
790
1,600
8,300
3,400
Am dep rets
ord reg shsJEl
Am dep rets def reg
Bs
•Todd Shipyards Corp,
•
Toledo Edison 4V*% pfd.100
1
1
Trl-Continental Corp warr
*
Inc
Trung Sol Lamp Works com.1
80-cent dlv preferred
•
Gas
Oil Co
207,100
6% Jan
8
1%
1% Jan
7
12
7% Jan
7
1% Jan
24
1
15
79
May 19
Jan
14
1%
Sale
90
Dec
31
1% Jan
5
1
Dec
4%
8
5%
90
Jan
28
95
Jan
94
94
95%
92
Jan
5
97
1% Jan
2
Sale
Sale
Sale
5%
Sale
5%
5%
Sale
2%
2%
2%
Sale
31
28%
33
Sale
9%
11%
11
1%
1%
32
27
91%
11%
3%
Sale
2
9%
Sale
6
9%
12
27
7%
10%
5
11
2%
22
6% Jan
15
22
2% Jan
5
7
Jan
19
9
Jan
5
10% Jan
73%
Jan
1% Jan
19
12
Jan
7
8% Oct
3
1% Dec
18
5% Dec
6
3% May 19
1% May 19
27
1% Jan
27
2% Jan
7
Jan
19
6% Jan
27
7% Jan
6% Jan
2
8% Jan
8
22
6% Jan
22
Jun 27
4% May 19
6%
9
9%
7%
Sale
7%
•
6%
6%
5%
6%
6
Sale
93
95
92% Jan
2
96
Jan
9
90
Dec
3
61%
63%
61% Jan
13
62
Jan
19
56
Jun
25
3% Jan
6
4% Jan
15
2%
Sale
5
Sale
6%
7% May 21
5% May 20
12% Jan
29
2% Jan 17
July 24
102% Oct 20
105
1%
5%
3%
32%
Jan
2
Dec 31
Jan
6
Feb
18
10% Dec 15
12% Dec 13
3% Jan
11% Feb
4
7
9% Jan 31
7
Apr
1
of Calif—
$3.75 pfd series A
•
Union Stk Yds of Omaha. 100
Prod——60o
Aircraft
United
13/8
90
*
42,900
7%
1%
Sale
*
of Canada
Union Investment Co
Union
7%
1%
90%
Sale
106
1%
5%
men Realization Corp—10c
Unexcelled Chemical Corp__5
Union
63/4
11%
90%
1%
2%
Tonopah Mining of Nev
Trans-Lux
Corp
Trunz
11%
103
92%
58
55
6%
62
60
Sale
3%
Sale
4%
Sale
2% May 28
1043a Jun
62
Apr
7% Jan
3
2
6
United Chemicals Ino—
688
40
.640
550
9,100
39,200
150
—•
Common
2,700
556,700
12,900
124,900
563,500
4,850
1,340
14,500
it
Corp warrants
United Elastic Corp
United Gas Corp
United Lt & Rya.
United
Milk
Prod
30
27
United
*
10
7
*
&
42
33%
17%
Sale
17%
27%
Sale
•
com
Preferred
49
47
Sale
40%
Sale
20
%
26
Sale
% Jan
20
% Jan
8
33
34
33 % Jan
27
34% Jan
19
17%
17%
17% Jan 28
18% Jan
15
19
Sale
18% Jan
21
Jan
5
30
Jan
5
25% Jan
14
30
31
25
26%
25
27
22
29
27
24%
wmm
—
«•••
Sale
46
40
Sale
35
•
Jan
9
25
Jan
20
245
Jan
8
247
Jan
6.
5
2
Jan
8
Mar
7
% May
May
14% Apr
18% Dec
16% Apr
24
Apr
19
29
23
15
47
Dec
31
H Jan
9
45% Mar
5
15
18% Dec 16
27% Feb 11
15
30
Dec
30
14
28
Feb
28
United Molasses Co Ltd—
200
1,600
400
10,550
1,080
42,600
2,990
99,750
11,490
2,300
21,600
159,700
86,000
11,325
88,400
11,000
53,400
1,500
14,500
1,500
16,100
2,100
1,050
2,900
300
50
975
300
10,900
4,400
11,990
169,600
50,600
5,500
108,830
50
3,280
26,800
4,900
700
1,100
1,700
121,100
100,500
7,600
12,500
29,700
180
2~400
350
4,600
2,350
1,100
3,400
61,000
12,450
93,300
108,500
38,500
41,800
110
1,020
150
125
2,200
8,800
2,000
30
330
12,200
153,000
300
6,300
11,900
14,000
9,000
6,400
5,800
34,100
10,225
Am dep rets for ord reg
United N J RR & Canal.100
United Profit Shar com
7
5
8%
2493/4
244
13/4
10%
57%
Sale
2
United Shoe Mach com—25
10%
69%
—25
46%
10%
Sale
Sale
1
13
14
•
23%
2%
87%
14%
Sale
3%
89
80
..-10
Preferred
United
U
Specialties
com
S Foil class B
USA Internat See com
*
„
1st preferred with warr
•
U S Radiator common——1
2
5%
6
245 % 2473/4
13/4
2
39
9%
Sale
39%
58%
11%
Sale
40
41%
10%
9%
Sale
14
preferred
"10%
14%
12
9%
Sale
Sale
Sale
2%
16%
3%
2%
2%
Universal Consol Oil Co—10
Universal Insurance—.... 10
26
27
21
23%
Universal Products Co
23%
4%
21%
25%
4%
21%
Valspar Corp common—
$4 conv preferred.
,
Venezulean Petroleum
■
.1
6
1
118
5%
Sale
98
94
6 3/4
Sale
3%
Venezuela Syndicate Inc.20c
2%
Sale
Vogt Manufacturing Corp..*
12%
13%
13
3%
13%
Sale
2
Waco
Aircraft Co_
Wagner Baking vte
7% preferred
100
1
Waltt & Bond Inc com
$2
cum
—.30
preferred
Bak
Warner
Co
4%
22
9
Sale
2%
9%
2%
12%
Sale
6%
Sale
3%
Sale
8%
Sale
Western Maryland Ry—
7% 1st preferred,,
"13/4
2%
„
8%
2
83/4
2%
8%
9
IO73/4 1103/4
2
2
11%
5%
3%
13/4
73/8
Sale
12
3% Jan
13
3
22% Jan
6
8
21
13
10
Jan
15
8
May 19
Jan
9
98
97
2
Jan
Jan
21
7% Jan
9
3% Jan
Jan
14
93% Dec
5% Oct
17
5
2 % Feb
19
5
11% Sep
12
1% Jun
9
8% Jan 21
2% Jan 16
9% Jan
9
1% Jan
12
2% Jan
6
11% Jan
20
Jan
5
27
13
5% Jan
30
6% Jan
2
3% Jan
21
4
Jan
8
2
1% Jan
6
2
Jan
12
73/4
7% Jan 30
83/4 Jan
5
118
151
158
140
155
28
32
28
30
28
* 30
.20
33
34
34%
36
—.10
18
SO
21
23
35%
22%
112
113
15
9% Jan
53/4
109
30
May 19
May 19
May 19
Sale
—..*
100
23
23
13% Jan 21
Sale
1
.1.25
46% Dec 26
18% Dec
Sale
7%
2%
Corp
26% Apr 17
7
14%
10%
Aircraft
5
9
3%
&
Wentworth Mfg Co
Sale
3% Oct 29
3% Feb 10
Jan
133/4
11%
26
97%
8
2
10
29
3%
13/4
Sale
6%
9
89% Apr
18% Feb 10
44% Jan
20
Jan
9
19
3
Jan 2g
21% Jan 19
13%
1073/4 1103/4
114%
95
18
19
26
Jan
6% Jan
5
3% Jan 21
Warrants..—
Waltham Watch Co
Ward
108
,
Sale
83% Jan
3% Feb
6
26% Jan
Sale
14% Feb 10
19
17
10
20
22%
21
Jan
39% Jan
9%
2
Jan
27
22%
8% May
May
May
78% Dec
10% May
2% Oct
2% Jun
11
3
2% Jan
21%
93/4
38% Dec 19
3% Feb
13% Mar 27
71% Apr
8
49% July 17
3
43
Sale
29
18
19
9%
Dec
5
40
22
11%
54
7% Apr 25
293% Feb 26
2
26%
Sale
1% May 15
10
Jan
3
26
29
3%
8
14
Jan
20
Sale
Oct
2% Jan
44V2
18%
3%
16
248
2% Jan
28
47
28
9% Jan 26
7
14% Jan
2
2% Jan
15
15%
2%
%
41% Jan
81% Jan
Sale
Sale
11
9% Jan 22
12% Jan 22
2% Jan 27
5
10% Jan
62% Jan 13
29
Sale
6
Utah Power Ji Light Co com *
21
Jan
23/8
Utah Idaho Sugar Co
Jan
76
163/4
2%
10
10
x57% Jan. 29
38% Jan
6
Sale
Sale
50c
13/4 Jan
76
7%
Reclaiming Co.1
7% Mar
82%
7
U s Rubber
United Stores Corp com
West Tablet &
375
25o
,
7%
286
150
Jan
6
,28% Jan
5
9
x8
Dec 11
109% Dec 15
2
1% Dec
103/4 Dec 30
5% Dec 29
3
3% Dec
1% May 17
6% May 17
Jan
27
32% Mar 19
4% Jan 29
23% Nov 18
12% Feb 17
126% Mar 3
7% May 5
4
July 28
14
Feb
8
2
3% Jan
13% Feb 13
113% Apr
3
5% Feb 13
27
Feb
11
12% Feb 11
8% Feb 10
2% Feb 21
9% Oct 23
Jan
7
105
May 19
160
28% Jan
5
25
May 19
32
37% Dec 22
156
Nov 22
Stationery-
Common
.
Westmoreland Coal Co
Westmoreland Inc
Sale
33% Jan 28
35% Jan 31
26.
Jun
26
24
Jan
29
25% Jan 24
18
Jan
4
27
112
Jan
7
113% Jan
16
111
Feb
13*
17% Jan
27
Mar
7
Sep 29
West Texas Utilities Co—
3,400
1,700
4,100
150
350
2,600
950
$6 preferred
West Va Coal & Coke
•
5
111
112%
9%
Sale
19
193/a
17%
183/s
19
19% Jan
5
163/4
173/a
16% Jan 22
18% Jan
5
14
15%
163/4
16% Jan
27
21%
19%
20
19% Jan 30
73/4
Sale
6%
11%
123/4
Weyenberg Shoe Mfg Co
X
Whitman (Wm) Ss Co——1
15%
Sale
22
24
13%
Wichita River Oil Corp—10
13%
15
20
19%
18%
20
19
11%
13
8%
21
5%
53/4
15%
153/4
Wickes
Williams
(The)
Corp.
(R C) Ss Co
Wilson Products Inc
5
•
1
Wilson Brothers common—1
5%
preferred w w
For footnotes see page 37.
,
25
112% 114
18
Sale
7%
20
7%
14
Jan
6% Jan 24
11% Jan
11
5
143/a
Sale
5%
15
5
11
Jan
15
20
5% Jan 27
14
Jan
14
20% Jan 20
7% Jan
11% Jan
11% Jan
2
14
6
5% Jan
5
15 % Jan
5
8% Jan
3
14
Apr 26
113% Dec 31
13
May 20
6% Dec 17
11% Dec 30
10% Nov 26
4% Dec 17
13% Dec 18
113% Mar 29
19% Dec 26
18% Dec 13
31% Nov 20
21
Oct 23
8% Deo 26
20% Jan
9
19% Jan
7
8% Jan
7
21% Feb 13
%
36
NEW
Aggregate Sales
in Jan.,
1948
New York
for year
Curb
1947
Shares
12,500
40,500
180
280
1,800
Winnipeg Electric
23,400
5,400
Am
8,700
25~300
312/700
S>
(F
W)
Ask
Bid
Sale
18%
Lowest
Sale
Ask
20 Va
Prices
20%
18
Jan
8
95
96%
95
Jan
27
13%
14
13 Va Jan
1
ny8
6
11%
18%
Sale
15%
16%
15
^_5s
133/4
143/4
8%
8%
9%
102
.
:£1
sy8
•
2%
Ltd
6
9%
3
Sale
7
2V4
3
Sale
Sale
21
Jan
30
100 3/4 Jan
13
11
14
Jan
117a May 19
Dec
29
108% Feb
15
16 3/a Feb
13
3
21% Dec
20
2
14% Jan
9
29
~3% Fib
4
26
19% Jan
9
9% Jun
9 V2. Jan
22
9x/2 Jan
22
9 % Dec
2Va Jan
6
2% Jan
5
2 % Dec
102% Jan
5
104% Jan
13
Jan
2
Sale
19% Dec
22
May 19
Jan
7
21/4
Prices
103
9
Sale
Prices
Price*
13%
99
RANGE FOR YEAR 1947
Lowest
Highest
Highest
Sale
or
13%
BONDS
Appalach'n El Pwr 3V4S.1970
119,000
Appalchian
414,000
2,059,000
53,000
591,000
Assoc
2,000
163,000
Atlantic
Boston
259,000
321,000
4,800,000
1,069,000
5V2S A_1955
C
1960
103 x/4 1037/a<
108
Sale
97
96
97%
1133/a 116%
167
Slates
Elec
5s__ 1948
_1966
83%
1958
5s
-1969
Debenture 3s
registered
Consol Gas of
Bait 4%s_1954
Consol
&
3s
G
E
L
series
99% Jan
16
961/2 Dec
23
105% Jan
28
16
103 % Jan
19
1023/4 Dec
24
108% Jan
3
109 3/s Jan
12
110% Jan
168
11,000
218,000
2%s
441,000
series
18
1153/a Feb
168
Jan
13
165
Jan
14
165
Jan
14
Jan
7
100
Jan
19
98
89
Dec
24
106
87%
Jan
27
89
85 Va Jan
24
92 % Jan
8
64
90
96
Nov
Sale
21
87
Jan
24
93 % Jan
8
97
Nov
1041/a 104%
21
104
Jan
8
104 3/t Jan
20
May 20
64
May 20
103% May 19
103 % Jan 24
103% May 20
106
Oct
30
104% Aug
7
105% Oct 30
104% May 26
763/4 Dec 30
106 3/a Aug 20
93 78 Aug
4
88
Sale
104%
Sale
103%
1041/8
105 Va
Sale
105%
Sale
793/4
Sale
104 Va
2V2S conv deb
•
15
Sale
1031/4 Jan
12
104% Jan
Sale
105% Jan
10
106
Sale
78% Jan
2
813/4 Jan
12
79
ne%121
107 y4108 ya
1976
Q
110% Sep
13
99
Sale
104x/4
1981
23/4s series R
8
Jan
99%
170
103 y4
1969
49,000
«
29
Jan
7
79% Jan
27
81
Dec
13
115
Jan
20
92% Sep
2
115
Jan
20
115
Dec
22
119 Va Jan
20
102
Jan
4
103
Jan
28
103
% Nov
99
Jan
16
993/4 Dec
11
98 y4 Jan
9
96% Dec
29
106
114
—
:
801%
1121/4 115
Bait—
P
P
111% May 22
119% Jan 29
113% Apr
30
Jan
98
1977
3s
15
30
99
1977
Deb
Oct
103% Jan
180
1966
5s
Dec
993/4 Dec
87%
Sale
Sale
101
99%
Sale
104
100
98 %
Sale
83
1954
registered
180
92% Jan ' 9
109% 111
110% 112
165
Sale
97%
98%
1031/4 104%
100% 105
105 y4
gold
Debenture gold
4.440,000
1041/8 IO41/4
115"
100
1970
Debenture
143,000
102 Va 103 y4
1998
Cities Service 5s
5s
Sale
6s
A5x/2S
4,000
150~66o 2,941,000
154,000 2,614,000
1,804,000 15,686,000
35,000
3,000
9,000
63,000
109 Va 109 Va
119 y2122
102 y4
23/4S
Steel
Edison
JACent
3,179,000
1953
City Elec 3V4S-1965
Telep of Canada—
Bethlehem
1,000
809,000
4V2S
Tel
&
5s series
146,000
1,000
104,000
Elec
Tel
6s—2024
Power
A-Mociated
Bell
250,000
Closing
Ltd—
Wright-Hargraves
$
18,000
Bid
Jan. 31
or
Sale
784,000
31,000
Ask
13 V4
107% 108%
2
141,000
11,000
Jan. 2
Opening
or
13 V2
pfd 100
dep rets ord shs
preference
6%
Bid
12 %
Woodley Petroleum Corp
Wpolworth
300
par
Woodall Industries Inc
52,500
EXCHANGE
PRICES IN JANUARY—
1947
Opening
com
Wisconsin P&L 4% %
CURB
Price Jan. 2,
Exchange
STOCKS
Shares
YORK
104 y4 105
100
1962
106
103
105
96%
98
98
99
98x/2 Jan
6
96%
Sale
98%
97
97%
97 y4 Jan
14
Sale
106% Jan
22
109
Sale
107%
30
Jan
109
2
Jan
107
2
-
3
Nov
ia
109
Mar 19
106% July
8
1053/4 Jan 10
114y8 July
8
Delaware Lack Si West RR
Lackawanna of N J Dlv—
77,000
708,000
76,000
320,000
1st
mtge
A 1st
4s
A
ser
1993
61
63
55%
Sale
591/4
60%
29
61% Jan
29%
30%
361%
38
553/8 Jan
29% Jan
2
27%
5
37
103 Va 105
973/4
Sale
Sale
973/4 Jan
2
mtge 4s ser B_1993
Eastern Gas & Fuel—
54,000
423,000
3 V2S
31,000
Elmira
-il965
Wtr Lt &
RR
Ercole Marelli Elec
A6V2S
with
6V2S
7,000
99,000
196,000
A
9,000
194,000
21,000
Rayon 6s A
59,000
3,000
8,000
279,000
8,000
194,000
1958
1st
4,000
102,000
773/4
50
62
60
76
48,000
A 7s
1,000
162,000
A
26,000
106,000
155,000
3,712,000
101,000
1,877,000
series
22,000
;AJuly
65,000
340,000
A7s
7,000
1950
6,000
95,000
Kansas
52,000
McCord
15,000
417,000
Midland
51,000
263,000
Milwaukee
15,000
47,000
13,000
103,000
97,000
747,000
13,000
100,000
29,000
82,000
11,000
144,000
10,000
71,000
8,000
1952
104%
62
1023/4 103%
278,000
5s
32
37
2,000
137,000
3,000
Si
40
1031/8 103%
3%s__1969
RR
Gas
Lt
4S..1963*
4%s_1967
1961
4#
32
3V4S
1043/s
110 %
...
111
101% 1033/4
5b
57 %
102ya 104%
107 Va
Safe Harb
South
Calif
76
iua%
91
26
23
Jan
21
26
241/4 Jan
27
29
251/4 .Sale
28
99
Sale
591/4
Sale
1,215,000
99,000
15,000
111,000
7,000
10,000
90,000
*
74,000
For footnotes
see
11
8
23% Dec
12
42
Apr
Jan
5
25
Dec
23
41
Feb
7
20
25
Dec
1
42
4
42
Apr
Apr
Apr
11
241/4 Dec
241/4 Dec
24
27
24% Jan
20
24% Jan
24
27%
241/4 Jan
27
26
Jan
5
24
25 %
231/4 Jan
28
251/2 Jan
12
981/2 Jan
2
99% Jan
16
20
591/4 Jan
2
99
Sale
53
Sale
53
26
Jan
23
23% Jan
30
Jan
"51
98% Sep
60
4
26
42
1*.
102% Jan
31
Dec
14
94
21
Jan
23
281/2 Jan
9
34
Dec
29
34
Dec
29
25
Jan
7
21
Nov
26
42% Feb
28
12
28
23%
Sale
•
105
'
104%
•
105% 107%'
1043/4 Aug
15
107% 108
107
Jan
22
108
Jan
29
1073/4 Nov
24
111
Mar 11
101% 103%
101% 103 y2
1013/8 Jan
30
101% Jan
16
1013/4 Dec
3
104
July
59
Sale
102 3/4 105
107%
58%
61
103 Va
104
105%
—
58 y8 Jan
6
6OV2 Jan
102
Sale
1051/4
Sale
1001/2 1031/2
90
95
1021/4
106
Sale
106%
1021/2 104
92
21
53
May 21
102 3/4 Jan
5
103 % Jan
29
102% Oct
104
7
106
23
105 3/4
Jan
101 % Jan
Jan
2
Mar
13
105
Nov
5
65
Aug
104% Jan
3
14
tH
1073/4 Jan
28
102 % Jan
31
101 Va Nov
25
104
July 31
IO51/4 Jan
2
106% Jan
22
105 y4 Nov
28
109
Jan
1011/4 Jan
9
102
Jan
15
1011/2 Dec
26
107
May
15
8
92
Jan
27
1
92
Nov
14
Sale
91
5
Jan
77
Jan
a
30
104
Dec
11
108
Jan
14
1041/2 Jan
26
103
Dec
13
109
Apr
10
34
Sale
2934 Dec
23
34
Dec
30
20
Pow
Co
12
Gas
1951
3s__1965
3lAs
3s
1970
1971
3 V4S A
with
ex
Elec
Elec
with
'40
N
J
'40
1947
s
t
Jan
2
...
145
143
144
1401/8 Jan
6
144
Jan
30
107
138
Dec
30
170
103% 108
Apr
8
101
10334
lC3y2 Jan
9
103 % Jan
9
104
Dec
9
HJb
Jan
li
101
108
101
108
112
116
113%
116
27
113 % Jan
100% 102
100%
120
99 3/a
107 %
..
Sale
1063/s 107
104
_
91%
_
Sale
Sale
4s._l949
108 y4 Apr
113%
Jan"
_
_
Sale
102% 103
101% Jan
15
100
102%
103% 104
101% Jan
5
99% 103
101% 102%
99
100
1141/4
981/4 100
101
102%
99
100%
1141/4 118
75
100
Jan
IOO1/4 Jan
—,
-J
101% Dec
8
102
100y4 Jan
*
6
Jan
7
102
Jan
Jan
6
99
Jan
6
Jan
26
116
"Jari
16
108% Apr
11
121% Mar 31
100% Dec
29
B
9
107% Jan
Dec
15
1073/4 Jun
3
97% Dec
23
99
115,
«
9
105% Jun
11
102
Dec
99
Dec
4
104 Va Jun
27
89% Jan
-
25
117
18
75
17
108
.Jan
Sep
1
Sale
70y4
75
75
Jan
2
75
J.an
2
68
Aug
4
33 Va
37
27
30
25
29
25 5/8 "Jan
30
27
Jan
6
23% Dec
22
47% Feb
33 Va
35
25
30
22
25
221/a Jan
23
27
Jan
5
24% Dec
9
47% Feb
14
35
Jan
2
32
24
34% Dec
30
103% Dec31
106 V* Jan
23
35
Sale,
20
106
106%
103 3/8
26 3/s
12
■
—
32
coupon—1956
20
1959
28
% Apr
104
103 i/a
'
30
26
Jan
23
Jan
9
1031/a Jan
67%
Sale
76%
26 3/s
6
271/4 Jan
14
271/4 Jan
14
—
78%
109% 110%
101
102% 103%
103% 105
105
115%
_
Sale
107%
120
106
Sale
—
Dec
May 13
14
•
_.
1031/4
,
103
'
Co—
1954,
Oct
97
•
103% Jan
17
7
-
11
116
27
•
—
103
coupon_1956
deb
34
26
....
104
cou'n_1953
Service
26 Va Jan
139
1947 coupon 1953
of
30
—
168
3S.1981
3s_
Edison
26%
Jan
157 V.
Penn Electric 5s—2030
West Penn Traction 5s. 1969
1*
25% Jan
26
1041/4 Jan
Washington Water Pwr—
1st mortgage ?%s
1964
Western Newspaper Union—
page 37.
Apr
6
Waldorf Astoria Corp—
A5s income deb—
West
28
43
9
3d
cbnv
11
1031/4 Jan
(Hugo) Corp—
stamped 4s—1946
Stinnes (Hugo) Industries—
A 7s 2d stamped 4s
1046
Terno Hydro-Elec Co—
6s
Dec
23
'
26%
26
Stinnes
3,000
24
Mar 15
103
108
13,000
14
105% Apr
108 Va Jan
cou'n_1960
'40
101
ex
25% Jan
15
105
1970
7s
28
15
104/4
AStarrett Corp 5s
1950
Collateral trust 5s ___1966
A 7s
231/2 Jan
27%
104
Oct
102% Dec
21
17
103
7
Jan
104
2,000
4,000
& Jan
104
103 %
Southwestern Gas Si
3,000
103
23
IO31/4
Spalding (A G>& Bros 5s 1989
6V2S
24
~~7
32
1021/4 104
48,000
United
102% Jan
Jan
103% Jan
103
100
306,000
United
103%
103 % 104%
107 »/4
4,000
157,000
102~
Co—
11,000
2~000
2
1033/4 Oct* 10
68
108
California
A6V2S
107% Jan
104% Aug 20
6
24
Southern Counties Gas
22,000
28
5
107
Wat
240,000
53,000
7
Feb
10
107
Steel
98,000
185,000
106% Jan
20
Pwr 3 V4s_1964
Queens Boro G & E 5%s_1952
Calif
20,000
17
6
24
—
lUb
perpetual ctfs
A 7s
Oct
Mar
Jun
1947 coupon 1960
ex
South
48,000
103
84
65
105 Va Feb
1970
1,680,000
1,000
15
28
103% Jan
Sale
-
1063/8 107 3/a
1964
Hydro-Elec
273~000
12,000
Jan
Jan
23
'
1971
—
Electric
19
19
Dec
102% Jan
25%
20
34
1968
Scullin
428,000
34,000
Feb
Dec
6
251/4
33
30
102% 103
_
A6V2S'with
of
55
100
6
Ltg—
San Joaquin L & P 6s B.1952
118,000
55
102 3/i Jan
104
Co—
coupon_1952
Lt
251/4
.25
8ale
Sale
4V2S deb—1956
Water &
33
87%
44,000
7,000
7
19
56% July 14
1031/4 Dec 22
25
40
loo3/,
62,000
1,000
Jail
—
23
33
1957
Lexington Co 3s
6%
61
100% Jan
8
1023/4 Jan
103
Public Service Co of N J—
30,000
60
100
—
103% 107
1952
Valley
6X/2S
104%
56%
102%
coupon.1959
Power 3%s_1966
Corp
Piedmont
32,000
19,55
mortgage 3s
3%s
6
—
59
Sale
1957
'40
Power
Penn
Jan
•
Sale
6s
Pwr
General
Park
GO
70
——,.
103
Sale
4
•
58
'•
59
4
—
15
102%
Y & Westchester
1st
Mar
28
104 y»
Engl Pwr 3l/4s A
Ohio
124
Jan
107 %
1947 coupon__1952
Superpower bs_1963
3,000
N
28
Jan
—-.1963
Power
Kansas Elec
New
Oct
59
103%
F
with
ex
Italian
120
103
73
3%. 1970
Hydro-Elec
7s
A
28
103
653/4
107 %
E
Debenture
•
Feb
103
5s
1941
Interstate
1,000
106
106 y2
1941 coupon__1957
series
Isarco
30
100% Jan
A.1949
C
series
Aug
A7s
95,000
7,000
Dec
100% 102
ADec 1941 coupon__1955
29,000
96
100% 102
'»
ref
&
Pwr
A6%s
31
"
lien
Ind'polis
340,000
4
101% Jan
120
12
—
internat'l Power Secur—
49,000
36% Feb
1043/4
1949
ser
B
Indiana Service 5s__
257,000
6,000
series
68% Feb
May 14
281%
& Western—
Hygrade Food 6s
6s
75
1948
A
series
110
5
25
.
21X/4
Guantanamo
6s
125
—
1947 coupon 1953
ex
General
124
—
34y4
Grand Trunk West Ry 4s 1950
Green Mount'n Pwr 3%s 1963
35,000
16,000
5s. 1956
533/4 Dec
10
Mfg Co—
cou'n_1953
Finland Res Mtge Bank—
5s stamped
1961
e'ooo
1,000
'40
101%
9
Jan
30
12
__
—
32
Dec
24
34
Dec
30
—
77
751/8 Jan
28
Jan
5
63 Va Jun
4
82
1041/4 106
1021/4 Jan
6
105% Jan
15
100% Dec
30
110
100
102
17
1031/2 Jan
7
101% Jan
18
105% Aug 18
75
105
Jan
77
July 30
Feb
8
1063/4 107%
107
Jan
19
IO71/2 Jan
2
105% Jan
4
108
Mar 19
118%
119
Jan
20
120
5
115% Jan
2
122
Sep
—
Jan
10
February, 1948
Aggregate Sales
for year
New York
in Jan.,
1948
Curb
1947
$
NEW
FOREIGN
AND
CURB
EXCHANGE
Price Jan. 2,
Jan. 2
Opening
Bid
37
PRICES IN JANUARY
1947
Exchange
BONDS
$
YORK
Opening
or
Ask
Bid
Jan. 31
Closing
or
Ask
Bid
RANGE FOR YEAR 1D47
Lowest
Sale
or
Ask
Highest
*
Lowest
Sale
Prices
Highest
Sale
Sale
Prices
Prices
Prices
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
'
A
13,000
53,000
21,000
48,000
3,000
Colombia)
extl
65
66
—
65
—
21 Mi
23
39 Ms
43
38 Ms
92
98
84 J/2
Sale
'80
90
91
76
80
78
1952
15%
25
9
12
13
16
15
32
39 y2
7s_1948
5s
ADanzig Port & Water¬
ways Board 6 Mis
ALima
—
661/2 Sep
~
...
(City) Peru 6%s_1958
(State of) Brazil
23
651/s Oct
—
—
1953'
f
s
—
103,000
66
-
—
.
Danish Cons Municipal—
5 '/as
1955
47,000
2,000
76 Mi
20-year 7s
—Apr 1946
20-year 7s
Jan 1947
ACauca Valley iRep of
292,000
1,000
76 Mi
A
14,000
—9,000
1
78
Jan
30
76 Mi Jan
20
38M2 Jan
39M2 Jan
7
22
Jan
13
45
July 24
861/2
84 Ms Jan
2
84Ms Jan
2
81
Nov
6
96
Feb
781/2
7 Ma
29
78
Jan
27
88 Mi May 13
94
Mar 22
22
29
Feb
25
18% Mar
10
Jan
27
78
77/8 Jan- 21
13
15
28
24
45
38 Ms
77/8 Jan
21
15
Jan
2
22
25
Jan
22
27
Dec
8
34
Feb
11
23
391/2 Jan
15
30
Apr
u
47
Aug
6
45
Sale
Dec
23
52
Jan
8
46
Jan
24
17
15
Jan
2
27
25
Jan
39
Jan
91% Dec
11
Nov
3
4
Maranhao
stpd pursuant to Plan A
1,000
7,000
2,000
115,000
Int
29,000
2,000
11,000
—
7,000
5,000
reduced
AMedellin
to
2Va%
(Colomb)
A 7s
issue
1927
Oct
30%
52
Parana
(Brazil)
*
4.
4
.
52
20
44M2
-
~-
44Ms Jan
20
•
'-2
12
441/2 Jan
12
Nov
28
53
18
. ,
Sep
29
25% May 13
81
90
81 Ms
90
.'"8'1
Jan
12
81
Jan
12
81
Dec
24
98% Jan
27
Sale
98 Mi
'
44 Mi
45
20 y«
1947
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
91,000
25
30
2008
7s_1951
Mortgage Bank of Bogota—
A 7s issue
May 1927
.1947
30
25
28
27
Jan
14
27
Jan
14
25
July 14
157/a
Sale
15
Jan
22
15% Jan
31
—
24
25
24 —Jan
30
—
.•
'
—
•■■■.
.
_
■
.
2
—
Stpd pursuant to plan A
1,000
In'
19,000
Peru
133,000
reduced
2VS%2008
43
—
37
Mar 19
.
A,
Rio
to
(Republic of)—
to 2i/2%
1%
B,
D,
C,
-1997
E
—
—
—
—
Janeiro—
de
Stpd pursuant to plan A
"6,000
93,000
211,000
3,869,000
232,000
*
2,848,000
No
reduced
to
31
23V2 J.an
13
1919
4
4%
2%
2%
3%
Sale
2Ms Jan
12
4
5
2%
2M>
31/4
31/2
2M2 Jan
12
A5%s
1921
Abbreviations
Sold
x
Certificates
taken
Non-voting,
"vtc"
Voting
"w i"
When
being traded flat. '•
partial liquidating dividend.
Apr
2
Sep
22
b
Jan
28
28
2
Sep
22
6
Jan
28
"x w"
•
No
the
in
sales,
of
range,
which
account
no
given
are
is
below:
rule
sales,
computing
of
range,
which
is
account
no
given
are
below,
sales.
Cash
certificates,
trust
delivery
computing
No sales.
taken
sales,
of
which
no
account
taken
is
in
computing range,.are given below:
issued,
Without
in
'Under
Cumulative.
Mortgage,
"n-v"
Ex-dividend,
32
19
31/2 Jan
Deferred
deposit,
^
"cum"
Bonds
UEx
of
"conv" Convertible,
"m"
cash,
Ex-rights.
y
A
above:
24 % Aug 18
3% Jan
,
Consolidated.
dividend,
for
used
"tons"
f Ex-distribution,
r
241/2
"cod"
delivery sale.
xd Ex-interest,
g Ex-stock
23
33
2012
2%
value,
par
Deferred
a
Int
ARussian Govt 6 Mas
warrants.
No
sales.
Pittslmx'Cffi Stock
nge
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
Sales
January
Aggregate Sales
in
Jan.,
for
1948
Stock
345
6,057
25
295
Price
Allegheny Ludlum Steel
Arkansas
404
"6%
Nat
Gas
Jan. 2,
Co
preferred
Bid
•
Opening
or
Ask
Bid
10
1853
225
4,915
1,108
26,158
100
13,592
1,207
11,312
Clark
2,280
480
Blaw-Knox
(D
Co
L)
Columbia
Gas
Continental
250
•
Co
Electric
Bid
Sale
Ask
1
5
~
—
'
—
5
,
30
22
Highest
Sale
Prices
4% Jan
Sale
12 Ms
11%
Sale
—
15%
101/2
Sale
12
Sale
—
12M2
—
Sale
Prices
5
30% Jan
Prices
—
Jan
27% Dec
31.
4
11
48% Feb
7
II M4 Oct
141/8 Jan
28
151/8 Jan
2
131/2 May 21
20
Feb
7
11 Ms Jan
16
12
Jan
23
10
Jan
13
Oct
17
10
May 19
127/a Oct
14
Mav 27
?% Jan
31
10% Jan
■
2Mb
/
•'
29
12
Jan
2
27
2
Jan
27
58% Jan
—
2
Jan
6
62
Jan
2
Jan
25M4 Jan
...
2
1%
—
—
21
12% Dec
—
•
872
2,324
793
15,483
345
5,002
Duquesne
265
706
12,132
494
Pitt
Harbison
6%
Walker
27
62
Sale
251/4
'25 Ma
Sale
61
63
...
8
12% Dec
8
Jun
6
62 1/4 Dec
27
26
28
"9%
10 Ma
—
81/2
Sale
8 Me
'
—
-r
*
44,760
575
2.490
Mesta
17
17%
5
new com_l
385
7,105
930
3,399
2,079
694
9,429
460
7,994
1,690
...
40
Ohio
5
201/4
21
31
15% Jan
20
37% Dec
5
7M4 May 13
1014 Jan
6
23
26V4 Jan
9
27 Ms Dec
3
7
7
40Mi Jan
7
40
Jan
21
20% Jan
5
61/2 Jan
6
61/2 Jan
12,090
325
3,022
673
'19"% Apr
153
5
16
Aug
6
153
Feb
6
45
17 Ms Jan
3
21% Nov
Aug
27
8%
5
Gas
Federal
Corp
•
—
preferred
Plymouth
Oil
mm
b
5
13M4
41/4
41%
60c
—
Renner
Reymer
Ruud
Co
&
...
-1
1%
*
Bros
«...
5
Manufacturing
23%
1%
3%
13
_
7 Ms Dec
8
Apr
30
403a Apr
30
I2V4 Nov
40%
,
„
Jan
28
4% Jan
23
5
Jan
5
4
14
9% Jan
14
10
14M2 Jan
5
19
16% Jan
6
Dec
8
10 Ms Feb
10
July
8
14% Feb
90c
7
11/4 Feb
25
1/2 Dec
...
__
"
—
3M4
3%
47 Mi
Sale
2
•
1%
3M4 Jan
-
.
X
21
3 % Jan
22
47 Ma Jan, 28
52% Jan
5
Sale
Sale
9
Sale
5%
4
--
—
—
—
6OM4
—
65
—
1
1M2
"23
35% Jan
8% Jan"'27
14
23"%
lMt
12%
14
24
—
\
,
2% Sep
„
39 Ma Jan
10
Jan
26
5
Jun
3
67
4
"~7
32% Apr
2
7M» Mav
4 Ms Sep
61
Jan
14
—
1Mb
•
1 % Jan
5%
—
—
50
2
38 Ma
65
11
'
3M2
58
14
—
5% Aug 26
_
41/2
52 M2
61 Vi
—
6
.
9% Jan
4
100
...
12%
5 \>4
10
5%
—'
_
14V-2
1%
Sale
10
26
'
2 Ml
67
7
31/4
2M2
■
•
1%
42 Ms
141/4
5
5%
62
L.
_
1%
—
*
5%
87/e
1
Feb
'
Sale'
——
4
&
Oil
16%
19
—
—
1
Jan
13
Jan
61
Jan
14
•'
21
12
1 Ma Jan
l"
17
6
42%
7
Jan
20
Feb
10 M» Nov
1
20
5% Julv 24
31
Jan
12
13
—
——.—
1
64 Ms Dec
4
22Mi Jun
4
lMs Dec
22
15
Jan
13
i
July
2
-
13
—
—
45
22
Feb
Jan
1 %
22 V4 Jun
—
:
300
July 22
'
6
,
31/2
21/2
—.
201/4
;
6
—
10
Radiator
Pittsburgh Brewing com..
S3.50
_»
preferred
15
Pittsburgh Oil & Gas
10
Pittsburgh Plate Glass
*
Pittsburgh Screw & BoltPittsburgh Steel Fdry com
455
100
Co__
Fuel Supply..
Fireproofing Corp.!
National
Penn
—
Machine
Mountain
Nat
23% May 17
13
8% Jan
8
—
33
.
41,894
81/2
—
10
iV'Ptvinney Mfg Co
80
17
39M4 Jan
40 M4 Jan
_
*
100
Co
Gas
Mackintosh-Hemphill
755
25% Jan
26
23% Jan
•
'
(Joseph)
Star
2,570
3,121
2
23
Jan
'
__1
Refrac
2,745
25
25
24
'
10
preferred
Home
Lone
24
5
Brewing
Steel Corp
Brewing
Follansbee
Fort
59
~~20
lo
31
Sale
.
Devonian Oil Co
18
Julv 28
7
May 16
10% Apr
....
U Ma
14%
2
1%
—
5
'
—
■
1
Steel
Lowest
Sale
Prices
2,256,346
RANGE FOR YEAR 1947
Highest
l.fiU
Commercial
Corp
Copperweld
•
Ask
JANUARY-
or
1946
951,696
'
—
•
&
Closing
or
1947
Shares.
28% Jan
,
■
IN
Jan. 31
~T
com.*
:
*
.
Sales
to Dec. 31
1
-PRICES
Jan
Opening
Par
Stock
Jan.
83,458
/
1947
Exchange
STOCKS
Shares
1947
59,249
Pittsburgh
year
1947
Shares
1948
...Shares..
.
Jan
21
.3%
Feb
25
Feb
14
26-
Apr
10c
Jan
17
29c
Sep
29
22% Apr
18
I
♦
15,475
343.253
25
521
80
4,069
San
Toy Mining
Shamrock
Oil
Standard
Steel
&
1
.
Gas
60
United
Engineering &
200
4.615
United
States
100
3,228
620
5,870
993
12,313
813
11,605
♦No
par
value,
Common
Glass
vtc
_1
corn- .1
.1
*
Ex-dividend.
13c
15c
15
Sale
11c
14c
12c
Jan
27% Jan
—
•
24
—
—
7
12 Mi
--
15
—
6%
8 %
6 Mi
8
Mi
35%
34 Ma
35
32%
Sale
37%
Sale
<5%
Sale
30
Sale
34%
7
—
35
14
Jan
16
40
—
Fdy_5
Vanadium
Alloys Steel
Westlnghouse Air Brake..
Westinghouse Elec Corp 12.50
x
20c
.1
Spring
200
15c
Jan
28
15c
Jatf
8
27% Jan
7
15
Jail
2
40
Jan
28
10
29% Dec
11% May 17
17% Feb
7
40% Feb
40% Feb
25
25
8
7Va Jan
28
7 Ma Jan
28
7 Ms Dec
29
16
Feb
8
8
7 M4 Jan
28
7Mi Jan
28
7% Dec
18
14 Mi Feb
25
36
35
29
33% Mar 12
Jan
24
37% Jan
8
27 Ma May 19
38 % Oct
23
26% Jan
24
30
Jan
2
22% Mav 14
30% Dec
26
35
—
—
Jan
8
36
Jan
43
July
3
Philadelphia Stock Excham
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
•
Jan.,
for
Philadelphia
year
Shares
Shares
STOCKS
1,303
20,255
7,621
76,700
230,383
60
609
9,261
American
Amer
Tel
Ask
26%
Sale
241/2
Tel
100
171%
Sale
151%
i
Closing
Ask
Bid
*
&
Rights
Autocar
Bid
Opening or
Stores
Bid
24%
25
Sale
Sale
Prices
Baldwin Loco
Prices
Works
vtc
13
241/8 Jan
2o
257/a Jan
15
Sale
150 y8 Jan
23
153 V4 Jan
8
23
7/b Dec
10
21% Oct
14
20%
20 y#
14%
15%
14%
14%
13"% Jan
151/4 Jan
22
8
13 Yb Dec
30
2,354
6%
1,704
23,405
Budd
3,150
14,765
50
130
8,732
415J394
Chrysler Corp
;
Cooper Brewing Co
2,276
5,711
71.887
30
56
1,103
preferred
50
Company
Curtis
•
Publishing
Delaware
3.70%
4%
Pow
&
—
—
16,597
4,702
64,219
l
Co
•
Lt__
13 y2
preferred
General
945
9,731
1,614
382
92
82
;
—
.
■
100
Sale
95
.
•
—
Sale
9%
10%
9% Jan
Sale
58%
Sale
57% Jan
"
—_
"23
26
11
Jan
5
63% Jan
2
2% Jan
29
"5
~5%
Jan
21
10%
IOYb
9
9%
8%
Sale
73/4 Jan
26
9% Jan
5
Sale
17
Sale
167/b
Sale
16% Jan
6
17s/b Jan
9
2%
2%
23/8
•mmm
47
48
1
25/a
89
91
96
2&
4
Oct 29
21
24% Feb 13
24% Apr
July
1
75
Nov
26
100
86
91
9
May 19
56 Yb Sep
2
Dec
8
18
6V2 May 19
16
Dec
5
115
Dec
11
83 Va Mar 13
15
Feb
8
66YB Oct 21
Feb
5
12 y4 Feb
24% Jan
11
6
4
104% July 31
—
—
'
_
'
104 Va July 31
108% Sep
101
98
rnmmm
3
108 % Sep
3
13
3
55%
Sale
52%
53%
52 Va Jan
27
56Yb Jan
2
47
Jan
3
58 %
Sale
553/4
Sale
53 Yb Jan
26
58 Ya Jan
2
513/4 Jan
3
57% Oct
65% Feb
5
17
May 19
39% Jan
4
Feb
11
29
10
53 y4
Sale
5
40%
41%
21
23,241
4,312
Lehigh Coal & Navigation_lO
Lehigh Valley RR
50
10%
11
IOYb
95
12,181
National
9,285
153,285
Gimbel Brothers
—
10 %
24
_100
Storage Battery
Motors Corp
81
70
80
74
63%
12%
__2.50
preferred
Electric
287/s July 24
174% Feb
Corp—
—
partic
May 19
19
149 7/s Jun
'
>
Prices
Prices
__5c
Securities
Common
Sale
Sale
25%
151
Highest
Lowest
Highest"
Sale
Ask
1946
5,674,149
RANGE FOR YEAR 1947
Lowest
or
_
Company
Bankers
101
Opening or
Par
Jan. 31
Jan. 2
1947
Stock Exchange
Shares.
——PRICES IN JANUARY
Price Jan. 2,
1947
1948
1947
4,606,008
Stock Sales
Jan. 1 to Dec. 31—
406,000
Shares280,000
Aggregate Sales
In
1947
1948
January
21
21%
19
Jan
21
2iy8 Jan
10%
10%
10
Jan
27
IOYb Jan
5
9Ya May 19
5Y8
21%
5%
53/s Jan
21
4Y2 May 17
3/4 Dec 19
8ya Jan
1% Jan
11
5Yb Jan
7% Feb
20
>
Power
Pennroad
Light
Corp
10,021
191,665
Penn Power &
14,219
Pennsylvania
1,586
238-, 740
10,770
78
2,794
350
5,434
330
50
3%%
Pep
Light
RR
Mfg common
Salt
Penn
pfd
247,208
19,839
1,583
91
813
272
2,lie
24,714
192
1,092
12,064
590
7,449
1,053
15,968
100
177
768
9,639
561
113
5,069
83,891
4,167
44.888
2",978
47,328
"l20
%
5%
Sale
6 Vs
Ya
Sale
1
3A
57/s
Sale
6
5Ya Jan
7
6V4 Jan
16
18%
Sale
Jan
2
19% Jan
5
Dec
6
Sale
18 3/8
Sale
18
Sale
17% Jan
21
20 Ya Jan
5
153/b Dec
5
51%
463/4
Sale
45
46%
447/s Jan
26
47
9
387/a May 21
116%
Sale
21%
Sale
100
A
"9%
Sale
3Ya
*
11
11%
10 %
50
19%
Sale
113% 116
5
4%
11
5%
9%
'
18
Jan
113% Jan
30
117% Jan
9
4%, Jan
6
5Ya Jan
15
10%
•
-
—'«.
-
_
—
—
_
—
114% Nov
14
Dec
23
4
Sale
21%
21 Ye
*21% Jan
27
237/s Jan
5
21% Dec
$1
•
26%
27 %
24%
25%
23
23%
22% Jan
24
24Yb Jan
9
23
preference common
preferred
preferred
100
Corp com
3%% series A pfd
17 %
_3
24%
100
5o
common
preferred—.
90
20
Sale
1
$3.40 preferred
Sun Oil Co
207s
Sale
7
48
33%
21%
Sale
109 % Jan
8
Jan
110
8
22
Sale
28
Jan
26
33%
Jaii
5
20
Sale
17
17%
17 V2 Jan
29
20
Jan
2
11%
12%
103/4
11
10% Jan
27
11% Jan
16
42
22
44% Jan
5
•
"71
•
60
Vs
65
1
1%
Corp—
preferred
25
%
1
"Sale
2
44
45
43
44
91
Investment
Corp common
107
18%
96
92
96
55
59
52
55
61%
65
62%
65
'
Jan
52% Jan
1%
1%
1%
1
Jan
13
2
29 Ys July 22
4
31
120
25
21
Jan
16
35% Nov 24
10
98% Jan
17
May 16
31
57% Jan
1
12
27
22% July 28
43 V4 Oct
31
13
Nov
8
3
49
Jan
7
28
103
7% May 19
40% Dec.
20
12
Aug 11
Oct 23
Apr
Aug 19
50 Yb May 26
74% Feb
65
16
Jan
13
1
Dec
8
28
Jan
1% Jan
4
Sale
4
4%
4%
Sale
4
Jan
7
4% Jan
13
33/4 Nov
14
5
3%
Sale
2%
2%
2
%
Sale
2% Jan
2o
2% Jan
15
2% Dec
11
4% Feb
45% Sep
21%
22%
Vs Jan
9
20
Sep
17
23
24% Jan
18
Mar
35% Jan
9
26 y« Jun
2,059
19%
20
22%
24
25%
27
Westmoreland Coal
33
34
35%
37
33%
35%
22
59% Sep
22
1
Sale
sale.
57% July 24
Dec
112
98 y4 Apr
49%
—20
5
Sale
23%
r Cash
4
2
Mar 12
108
43% Oct
6%
46%
*
Tacony-Palmyra Bridge—
Class A participating
Tonopah Mining
United
104
113
18% • 20
91
•
partic
Sep
oy4 Jan
94 Vi Jan
110
100
Salt Dome Oil Corp
Scott Paper common
Dec
104Yb Feb
116% 117%
*
Philco
6%
118
16% Jun
100
Phil Insulated Wire
1st
8
6
27% Jan
23%
4%
7
Feb
27
12
Sale
Reading Co
22 Vs Jan
51% Jan
11% Jan
8
57 Yb July 24
27 y8
4.4%
12
Co—
49
value,
18
•
3.8%
2
26 Yb
3,193
par
12
50
•
$3 preferred
5
United Gas Improvement 13 y2
Westmoreland Inc
.10
5,266
•No
Jan
7/b Jan
6
HJan 30
10
com
Elec
6
Common
Transit
4,991
5 3/4
Sale
l
Co
preferred
6%
7%
1%
50
Boys
Philadelphia
Philadelphia
22,534
1,311
series
6%
*
i
&
10%
21
21%
21
Jan
5
34% Jan
23
22
53
Apr
3
1
Mar 27
8
7
24
Nov
6
6
38 Ys Dec
22
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
Stock
OF PRICES
1948
Sales
1947
January
Shares--
525,000
Jan. 1 to Dec. 31
Shares—
6,530,000
Aggregate Sales
Jan., for year
1948
Chicago
Shares
Shares
150
1,490
1,300
Adams
(J D)
1947
Jan. 1 to Dec. 31
Opening
Par
Mfg
PRICES
Bid
Opening
or
Ask
Bid
•
Closing
or
Ask
14%
Bid
17
147a
Highest
Sale
Ask
•
Sale
"
Prices
Lowest
Sale
■*
Prices
147/a Jan
17
$11,000
RANGE FOR YEAR 1947
Lowest
or
1946
-
22,000
IN JANUARY-
Jan. 31
None
$140,000
1946
Jan. 2
1947
1948
Bond Sales
January
11,518,000
1947
;
Exchange
STOCKS
STOCK EXCHANGE
>
Price Jan. 2,
Stock
1947
CHICAGO
'
„
614,000
,
1947
in
ON THE
28
15
Jan
15
Highest
Sale
.
Prices
Prices
14 y2 Jun
15% Apr
10% Feb
10
7 % Feb
14
11% Nov
18
24
Nov
20
13,700
23,500
Admiral Corp common.
1
8%
7%
8
77/a
8¥4
7% Jan
22
8%'Jan
15
850
Advanced Alum Castings
Sale
4y8
4%
3%
4%
4
Jan
19
4% Jan
5
14,650
Aetna
Ball
Bearing
com
5
•'
6y8
600
9%
Sale
10%
11%
io%
ii y4
10% Jan
14
11 Va Jan
5
150
26,900
Allied
Laboratories
com
♦
18%
19 %
25
26
22%
23%
23% Jan
30
Jan
8
17
Jun
20
4,000
41,520
Amer Tel & Tel Co cap—.100
Armour & Co common
5
171%
Sale
151 y2 152
151 Vb
Sale
150% Jan
23
152% Jan
5
150
Jun
19
174% Feb
5
13%
13% Jan
19
14% Jan
8
9% May 19
15% Oct
21
1% Jan
21
7 ¥2 Jan
22
3% Jan
6
7,100
1,750
157,050
56,900
550
18,150
500
Automatic
4,200
26,260
42,250
520
820
Barber Co
10
200
1,510
10,250
17,850
18,300
23,550
2,900
Seelig cl A conv-5
Bastian-Blessing Co com
•
Mfg Co common
10
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%
900
26,700
Borg (George W) Corp
Borg-Warner Corp com
Brach & Sons (EJ) cap
Bruce Co (EL) common
850
650
2,800
1,100
AVCO
Washer com
Mfg
Corp
1,250
7,350
41,450
Carr-Consol
1,100
4,440
13,580
Castle
750
400
7,610
5,100
136,100
6,570
75,740
900
650
1,625
9,050
450
12.75Q
Burd
2,290
12,750
200
25
18%
20
10
12 ¥2
12
Jan
13
11 ¥2
15%
12
11% Jan
17
16
10%
11
15
15%
12
13
15%
17
16%
17 ¥4
10%
11
12
12%
19,900
Dec
28
Apr
19
39% Oct
18% Apr
18
23% Aug 25
Jan
5
12% Sep
15
14% Feb
17
26
12% Jan
12
11% May 21
17% Feb
13
14
17
6
13% May 17
18 % Dec
13
9% May 26
13% Feb
11
54% Oct
15
13
13
Jan
11
Jan
30
9
10
46 ¥4 Jan
24
52 ¥2 Jan
56
Jan
22
60
Jan
9
40
Mar 24
62
Dec
1
47
Jan
6
50
Jan
30
35
Jun
5
50
Nov
29
11
Sale
14%
14 ¥2
15 ¥4
16
14
Jan
13
15 ¥2 Jan
29
10% Jan
17
16% Feb
28
12%
18%
21
17%
18
17%
18
17 ¥2 Jan
15
18
Jan
23
16% Apr
16
21
10
22%
23%
12%
12%
11%
12
11% Jan
26
12% Jan
13
11
Dec
10
23% Feb
com
1
18%
18%
4% Jan
26
6
Jan
9
4% Dec
5
20
Jan
10
com
10
37%
40%
15
34
Jan
27
May 15
42
Jan
27
Corp com
preferred
•
(A M)
Util
1
2%
2%
14
com
8%
9%
63%
Sale
Pac
46 ¥2
6
6 ¥»
5
32
33%
33
1%
1%
Sale
8%
25
Sale
23 ¥2
11%
Sale
64%
28
9%
— —
Sale
24
Sale
1% Jan
9
_11% Jan
xll% Nov 26
Jan
22
9% Jan
2
24
25 ¥2 Jan
2
10 ¥4 Jan
19
12 Va Jan
31
Jan
13
9
~9¥«
13
5
Jan
23
Jq^a
13
8% Jan
32
Jan
Jan
23
9% Jan
5
29% Jan
8
26%
9
5
21%
25
33%
27
Sale
3o
Jan
2
72
80
71
Jan
6
Sale
58%
Sale
58 ¥s Jan
37%
——
¥2 Jan
5
72
63%
76
6
70 ¥4
Sale
38 ¥»
36
36 ¥2
5
Sale
7
8
5%
7%
65
65 ¥s Jan
Sale
33
5% Jan
80
18
15% Mar
5
11% Feb
21
Oct
4
12% Dec
16
20
26
19% May 13
6% May 19
60% Jun
65% Mar
27
1
8
22
33% Dec
3
~4% Dec~29
5
13% Feb
May 19
7% Dec
24
9% Feb
13
Jan
30
Feb
18
22
63% Jan
2
56y4Sep
9
66% Oct
21
36 ¥2 Jan
29
36 ¥2 Jan
29
23% Jan
16
40% Oct
21
7 ¥4 Jan
30
9% Jan
28
Jan
30
Sale
38
39
37 ¥2 Jan
2
39
Jan
16
27
Sale
27%
Sale
27
Jan
2
28% Jan
8
7%
7
8
37 ¥2
23
5
30
29
74
7% Jan
Feb
2% Feb
iy4 May 13
9
65
com..*
com •
20
20
65
—
9
30
1¥2 Jan
32
¥a
38% May 19
23 ¥2 Jan
9¥s
65
~9%
Jan
13
11 ¥4 Jan
12
12 ¥8
65
30
■
•
31
35
11%
9%
5%
1%
12 ¥2
,
65
—
22
Paul & Pac vtc_*
54 ¥4
11%
16
—
7
68
7
85
May 19
Jun
22% Mar
4
39
«
Nov
25% Nov 25
33% Jan
26
2
Co-
(new)..
preferred
Doehler-Jarvis
*
(new)
Dodge Mfg Corp
26
50
26
¥2 Jan
28
28 ¥4 Jan
30
25
May 13
28
Sep
40
35
37
35
35
16
35
Apr
28
41
Sep
9
Dec
30
13% Feb
Sale
9%
Corp
5
Corp cl A.1
33%
34%
37 ¥4
3%
Sale
2%
•
95
4,800
61,400
Dredge & Dock Co eom—•
Flour Mills of America Ino.5
14
13,400
11,600
Four-Wheel Drive Auto
10*
Fox (Peter) Brewing com iy4
8c
28 ¥4
12%
Eddy Paper Corp
Simons
26 ¥1
35
—
28 ¥»
common.10
Domestic Credit
Fitz
11
Jan
16
5
2
Sale
(The) Co Inc
Cum
20
16
46%
Com'wealth Edison com
1,200
10% Jan
Jan
Jan
50
Club Alum Products Co
Coleman
Jan
16
37
20 ¥2 Jan
58%
Chicago Elec Mfg cl A pfd_*
40
3,950
12 ¥4
21%
1,690
100
13 ¥4
20%
Common
550
12%
Cherry Burrell Corp com—5
Chicago Corp common
1
Convertible preferred
•
3,420
1,400
Sale
Sale
360
1,941
14 %
16
19
48
Biscuit
W
Consumers
142
26
7
26% Apr
61%
Cities Service Co common. 10
4,650
15
19 ¥4 Jan
7% Feb
23
47 ¥2
17,450
46,400
35 ¥1 Jan
19%
4% May 14
24% Jan
53%
100
100
37
19
15
46
3,200
1,000
36
Sale
13
5% Feb
57
Chicago & South Air Lines •
Chicago Towel Co com
•
Chrysler Corp (new)
151,100
16
38%
20%
12
13% Feb
49
2,310
17,000
13,600
Jan
17 ¥2
37
Sale
Jan
13
44
50~310
2,700
16
16
Sale
19 %
18%
30
26
7
Dec
3% Aug 26
6^
44%
80
12,460
20
5% Jan
13
Jan
5
31
8
46
5
1,250
100
28
47/8Jan
25
Sale
25
Jan
4% Jan
3% Feb
42
Co
Mil St
5¥s
28
37
8%
Chic
Sale
8
Sale
18
5
Chic Rock Isl &
850
4y8
5
Called
170
7
4¥i
5
927
1.400
8
3%
1% Dec
2% Jan, 21
43%
111 Secur
S
7%
Sale
27
10
_•
Convertible
&
Sale
4Va
Sale
Butler Bros common
Cent
11%
2
25
6% May 20
3% Sep 16
9y8 Jan 17
Ring common. 1
Piston
8c
1%
28%
Burton-Dixie Corp
Cent
13%
Sale
6%
—
7,100
Sale
2
23%
Barlow &
14,140
4,900
13,950
7,850
29,850
14
3y8
3
Belden
800
2%
common. 1
(W H)
1,300
550
3
14
13%
Asbestos Mfg
Co common
1
Athey Products Corp cap—4
9
(The)
100
Sale
38
3¥a
Jan
16
9%
10 ¥2
9¥aJan
14
10 ¥4 Jan
32%
33 ¥1
36 ¥2 Jan
10
36 ¥2 Jan
10
30% May 16
3¥a
3%
2% Jan
21
3 ¥4 Jan
29
2% May 13
Jan
21
95 ¥s Jan
14
91 ¥2
95
93
95
Sale
9 ¥2
11
10
10 ¥2
Sale
16 ¥4
16%
15%
16
10%
9 ¥4
94
Jan
5
81
39
25
25
5
Oct
23
4% Oct
14
113
May 20
Nov 22
Connell
9
9%
10
8%
9% Jan
15
9% Jan
15
8% Jan
2
12% Mar
15 ¥2 Jan
9 ¥2
28
16 ¥1 Jan
6
13% Feb
6
8% Jan
23
9 ¥2 Jan
6
19 % July
9
11% Feb 10
9ya May 21
7
29
33
19 ¥1
19%
17%
Sale
14 ¥4 Jan
24
19 ¥4 Jan
5
23
31
Feb
21
General Amer Transp com.5
General Candy class A
5
50
50%
57%
58
54%
55
55 y4 Jan
22
56
Jan
16
50% Jan
13
56
Dec
16
330
3,500
2,860
17%
19%
18%
20
18%
19%
19 y8 Jan
19
19% Jan
21
17% Jun
3
250
5,600
9
9%
77/s
8
6%
6% Jan
26
7% Jan
15
3,900
3,260
38,410
64,250
General Ftn*nee Corp com.l
General Motors Corp com.10
Gibson Refrigerator Co com 1
53
Sale
300
14,950
3,400
300
400
950
12,300
9,450
43,000
Gillette Safety Raxor com
*
Goodyear Tire Ac Rub com.*
Gossard Co (W H) com
•
Great Lakes Dr Ac Dk com_*
7%
Sale
58
8%
7
Sale
55%,
Sale
Sale
8%
Sale
53,% Jan 27
8
Jan
21
58
Jan
2
8% Jan
2
17
Dec
20% Nov 22
9% Jan
6% May 28
52
Jan
3
6% Apr
15
7
Feb
8
65
9% Nov
7
31%
32
34%
35
31%
32
30% Jan
27
31
Jan
16
23% May 19
36
Dec
31
54%
55%
43%
43%
43
43%
41% Jan
27
43
Jan
30
41% Dec
60% Feb
18
17%
18%
19
20
197/s
20%
19
21
Jan
7
16 y4 May 19
22
Oct
28
17%
18
16%
Sale
16
16% Jan
2
15% Dec
20
Jan
10
Sale
Jan
24
15% Jan
7
8
12
Hammond Instrument Co—
2,550
27,400
100
8,500
28,950
18,150
1,850
1,050
150
330
3,530
1,820
600
9,300
700
1,300
1,000
17,350
12,000
22,330
100
Common
1
9%
9%
11%
11%
10%
Sale
10 y4 Jan
31
Harnischfeger Corp com
10
Heileman Brew Co G eap.l
21 y4
Sale
20%
22%
21
22
21% Jan
29
21%
Sale
25
Sale
25%
26%
24% Jan
8
9
Sale
10%
10%
9
Jan
2
11
Jan
Hein Werner Corp new com_3
1,000
20,800
16,080
Jan
15
Apr
23
25
21%
24
21%
24
20
TBtnoti Brick Co capital
10
17%
Sale
Interstate
Power
$6
pfd—•
Iron Fireman Mfg com vtc_*
Jim
2,400
400
X24
56
6
6%
4,730
440
11
13
10
72,950
Feb
64% Jan
"15%
10
70
7
Indiana Steel Prod com..,...!
1,450
28
Jan
19,900
14,750
9,420
16
30
63
1,200
750
20
Oct
Dec
65
Sale
21,900
33,760
12% Oct
25
29
62%
25%
1,200
.4,650
9% May
17
Apr 14
19% May 17
8% Dec 31
63
22%
850
5
60
2,200
-
7
30
69
24 V*
650
Jan
68%
Illinois Central RR com—100
—
% Jan
Hlbb Spencer Bartlett com 25
Hordera Inc common
...*
Hupp Corp oammon
1
Indep Pneum Tool com
•
Indianapolis Pwr 8c Lt com *
220
11
22
26% Jan
Brown
New
Katz
Stores
1
Drug Co common
31%
20%
21%
16%
23
26
—
—
—
.1
14%
Kellogg Switchboard com—*
9%
La Salle Ext
Univ/common.5
Leath
common—
Co
12
13
32
Sale
21%
8
5
■
4%
—
8%
9 ¥2
--
15
21% Jan
23
x21% Jan
14
Jun
3
4%
4%
4% Jan
13
4% Jan
13
4% Jun
4
7% Feb
5
11%
Sale
11% Jan
31
6
11 ¥a Dec
5
17% Jan
2
29 ¥2 Jan
23
31%
20
22
Sale
13
Jan
32 V4 Jan
30
18% May 19
31 ¥s Dec
19
25
20%
¥4
7%
5
20
Jan
27
21 ¥2 Jan
13
22*4
21% Jan
16
21% Jan
16
x21¥4 Dec
7¥a Jan
30
¥4 Jan
5
6% Dec
Dec
-.
8
*
10
—
8
5
Jan
12
5
Jan
12
17
Jan
22
17
Jan
4
31
17
18
27
24
24% Jan 22
30
22
4% Jan
—
5
Jan
—
6%
—
Sale
10
7
4 ¥2
5 ¥2
13 ¥2
14 ¥2
13
7 ¥4
Sale
'5
8
6 ¥4
7
4%
6
14
'
Sale
¥4
<•
6%
22
5 ¥4 Jan
16
Jan
28
14% Jan
5
11 ¥a May 29
6% Jan
16
Jan
30
6% May 19
13
8
4% Dec
6% Nov 25
30
"16
10
Nov 22
Feb
6% Jan
7,
6% Jan
22
5% May 27
7% Jan 31
25
28%
18 ¥2
19%
17
17 ¥2
16% Jan
28
19 ¥2 Jan
9
17
Jun
47
47%
40%
44
40
43
40
Jan
28
40
Jan
28
38
10
10%
9 ¥»
9 ¥2
9 ¥4 Jan
22
9% Jan
6
8
May 17
May 17
22
48% Mar
11
Apr
23%
20 ¥2
21 ¥2
18
20
19
Jan
23
21 ¥» Jan
9
16
Lindsay
25 ¥4
May 16
25
30
45
Sale
61
Sale
44 ¥4 Jan
2
61 ¥4 Jan
30
Lt 8c Chem
com
•
9%
9%
11
v
*
24
Feb
23% Oct
May 15
preferred—
•
Libby McNeil Ac Libby com.7
Lincoln Printing Co com
1
Cumulative
For footnotes, see page 41.
1
Mar 15
Inc—
common
Ac
4%
6
36 ¥4 Jan
3
8
29
Feb
6
7
3
Mar 24
47 ¥2 Nov 21
Aggregate Sales
in
Jan.,
1948
Shares
2,700
Chicago
lor year
350
690
90
14,000
2,350
20
1,200
13,300
50
Bid
Ask
Bid
Ask
Bid
RANGE FOR YEAR 1947
Lowest
Highest
Sale
Sale
or
Ask
Prices
Lowest
980
33
24%
24%
24%
25
24
Jan
22
V2 Jan
9
22% May 19
29%
32
10%
12
11
12%
11
Jan
22
13
Jan
7
10
Dec
29
Jan
3
15%
Sale
14%
Sale
14% Jan
31
15
% Jan
2
13% Dec
5
24% Feb
21
8%
Sale
8'% Jan
30
9
Jan
28
13 Va May 23
14% Jun
13
10
Ex-distribution
Miller & Hart
Sale
21%
-
.
•M*-
vtc common
26
Sale
10
Sale
9%
Sale
9% Jan
15
Jan
2
8% May 19
17
14
15
14%
15%
14% Jan
6
14% Jan
28
13% May 23
19
July 25
Minneapolis Brew Co coSS.l
Modirie Mfg common.
•
16%
20%
16
19%
16%
19
16% Jan
.7
16 % Jan
'7
16
21
July 30
18%
19
22%
23%
23%
Sale
22% Jan
6
23% Jan
31
8y2
10
4%
.hV4
4%
4%
4% Jan
5
4% Jan
5
4% Nov
24
% Jan
9
47 Va Sep
29
49 Va May 19
64 Va Feb
8
28
May
31% July
7
28
May 13
Monroe
Chemical
Co
•
com
Preferred
*
Montgomery Ward <fc Co
•
Muskegon Mot Spec cl A—•
50%
60
60%
53
30
32
29%
47%
48
Sale
49
58
54%
■
52%
52%
50 Va Jan
22
53% Jan
32
29
14
29% Jan
13
Jan
Jan
9
49
National Standard
10
40
41
35%
36%
35
Sale
35
Jan
31
37 % Jan
7
9,550
North American Car com_2Q
26
27%
28%
29
27%
29
28
Jan
13
28 % Jan
21
9
Jan
5
20 V2 Jan
26
4J250
21,000
1,560
5,760
Northern
610
22,500
300
113,650
11,490
100
4,250
2,800
72,970
2,370
Nunn
95,350
17
2
.
com
Corp
..*■
com
Northwest Bancorp com
•
Nor West Util pr lien pfd 100
7%
preferred
100
730'
5,600
_
111
5,370
Bush Shoe
37% /Sale
15
22%
__
160
'
17
9%
21%
6
170
Jan
2
150
May 27
190
Feb
150
Jan
2
144
Dec
19
180
Feb
19
16
16%
16
16
Jan
12
16
Jan
12
16% Dec
11
23
Jan
30
7% Jan
27
IVa Apr
18
10 y4 Feb
10
20
Jan
15
9% Jan
2
9
8%
8
16%
9
5
com
22%
i
110
Sale
Sale
17%
8% Jan
5
Jan
5
18
Jan
5
6% Jan
5
9
Jan
30
Jan
16
119
Jan
29
93
21% Jan
13
21 Va Jan
13
21
17% Jan
19
20
Jan
Jan
20
11% Jan
Sale
6%
8%
6%
104
100
21%
22%
Sale
18%
2%
12
10%
119
20%
18%
10%
20
18
8%
120
21
Sale
11
104
10
'
100
9,950
Potter
400
2,400
Pressed
120
1,250
Quaker Oats Co
650
7,950
Rath Packing common
1,600
12,250
4,550
51,200
Sears,
400
16,600
Serrick Corp
2,950
58,700
Shellmar Prod
700
5% Jan
2
2
Jan
27
90 Va Jan
5
30% Jan
13
Jan
7
30%
32
30 Va
28%
30
29
15%
17%
14
16
14
15%
15
Jan
21
15
383/4
Co cap..*
29%
27
Sale
37%
Sale
34
341/a
34
Jan
31%
30
85
May
Jan
13
28
10
22% Jun
Jan
21
2
31
11% Jan
*
28
Sale
32%
Sale
28%
29%
29% Jan
26
32y2 Jan
•
11%
12 y4
13%
14
12
13
12% Jan
30
14
Jan
6
Sinclair Oil Corp common..'
153/4
Sale
18
Sale
16%
16%
16 Va Jan
28
18 Va Jan
2
73/4
8%
8%
7%
7% Jan
19
8% Jan
12
2
Steel
Standard
1
Lathe
30%
5
31
2
15%
7%
32
33/,
Standard Forgings qommon.l
Standard Oil of Ind can__25
400
4,700
3,550
10,5C0
100
700
4,650
5,700
3,330
25,860
Sundstrand Mach Tool
2,500
21,000
Swift &
Stewart-Warner
Corp
Stone
10
40 3/4
9%
28
4%
Swift
9,300
Corp
61,350
40,404
9,830
1,300
6,200
Union
1,200
31,350
Co
Trane
e
Tlior
208
U S
17
20
18 Va Oct
20
40 % July 14
13% Oct
Oct
10
15 % Oct
x24% Mar 12
16
35
11
Mar 31
10
28
May 22
18 % Dec
31
8
6% May 17
9 % Feb
13
5
23% May 21
14
Sale
10
ioy4
30 Va
31%
23/4
25
Jan
Jan
22
27
9 Is Jan
26
10% Jan
8
Jan
5
31% Jan
2% Jan
3y4
29
3% Jan
8
30
17% Feb
30
Sale
9%
10%
10%
11
10
Jan
12
11
Jan
30
42%
43 %
39
391/4
38% Jan
27
43
Jan
5
14 Va
14%
14
14%
13% Jan
27
14 % Jan
Sale
8
8%
Jan
23
9% Jan
5
14
15% May 12
5
17%.
18%
17%
,18%
18% Jan
14
18% Jan
•
30 %
33
29%
31
28%
30
28
Jan
19
31
9
5
21
22%
23%
stock__25
34
34%
35
35%
263/4
27 y4
21%
Sale
8
9% Sep
Jan
13% Feb
12
44
37 Va May 19
14
5
17
4% July 11
26 Va May 17
18
22%
7
Feb
38
May 16..
41V4
17%
com
3
8
July 28
19
May 21
8% Dec
5
34% Feb
•
8% May 19
28 Va Dec
13
7
Feb
3
10% Nov
29
x22
Feb
6
33% Sep
4
24
Sale
22
Jan
27
24 Va Jan
9
<16
May 22
26% Oct
20
35 %
36
34% Jan
6
36% Jan
27-
31
May 27
£7% Jan
22
Dec
30
26% Jan
13
601'4 Dec
24
22
International Co Ltd—
Texas
2,550
Sale
26%
18%
com_5
common
Co capital
Certificates
2,850
8
com__10
Furniture
Sunbeam
9%
30
3 Va
Corp com_l
Container
27
26%
153/4
30 Va
common
Nat
Storkline
Feb
29% Oct
Works—
Stockyds cap.*
Dredging eom___l
Louis
32
7
12
May 17
8% Jan
3
10
Clothes—
Common
Bend
17
Strap—
Brand
Capital
Spiegel .Inc
Jun
94% Feb
30% May 20
7
Corp com
14
15% Feb
May 19
31% Jan
24
com
Apr
6
9% May 20
87
8
14
4% May 14
10'% Jan
22
16.850
100
2
26
283/4
.30
26% Feb
Mar 22
5% Jan
25
10
5
11
10% Jan
,600
1,330
89
15% Dec
11%
St
8,200
■■/--
5
14
Apr
,9% Jan
6
10%
110
9
10%
490
500
90
—
5%
10
15
2
12
36,700
7,710
1,700
Sale
5% Apr
4
11%
South
_
100
Sale
'
5
Jan
Sale
17,000
5,100
5%
10%
Dec
24% Feb
9
1,100
28.600
6%
13%
18
3
1
dSociety
750
__
common.*
Common
v
3,400
•
com
cl B
19
Jun
37% Jan
15,950
62,400
16,360
53/4
13
1
com
Schwitzer Cummins capital.].
oignode
3,850
1
common
Roebuck &
11
25
27
25%
100
Jan
263/4 Feb
'Jan
25%
4,400
15
16
Apr
28
"
.....
Co
25
164% Jan
Pennsylvania RR capital__50
Perfect Circle (The) Co—
Sangamo Elec
16
10
142
23
Car
21% Jan
21
Dec
Jun
323/4 Oct
170
12
100
(The)
5
7
9
38
48
4
15
145
21%
Steel
Jan
34 Va 'Aug
25 Va Apr
8% Apr
•
,
160
class A_10
Co
10
143
•
preferred
common
8%
21
38% Jan
2
37% Jan
Sale
Sale
Switch
.
Sale
8
New
6
7
May
170
__1
Ontario
B
_
22%
21%
21%
Elec
7
56
150
21
6%
3
8% Feb
173
2%
Penn
23% Dec
169
com
Peabody Coal Co
.
9
8%
23%
Mfg common
Mfg Co com
Oak
4
Cooker—
850
Common
Jun
13% Mar 27
17 Va May 24
5
29%
34
49 Va
9,600
50
10
10
preferred
300
90
30
15%
prior
350
170
34% Feb
10
$1
1,750
50
Sale
Prices
32%
Middle West
National Pressure
2,300
Highest
Sale
Prices
Prices
Co com..*
720
2,900
3,500
&
par
Closing
Opening or
or
Mickelbefry's Food Prod
1
Corp capital__5
1,940
1,150
Marshall Field
PRICES IN JANUARY
Jan.31
Jan. 2
1947
Opening
oIOtKiS
Shares
34,250
9,200
110,400
11,000
211,000
13,500
500
13,500
Price Jan. 2,
Stock Exchange
1947
of
_
25
Corp
Co
So
Carbide
Steel
24
21% Jan
9
21
60
22
58
Jan
6
53% Sep
21%
Sale
19%
20
22
21% Jan
29
19
Jan
14
May 19
25% Dec
Sale
31
32
31
Jan
27
37
Jan
2
21
May 10
37
Dec
5*
*
50
51%
47%
Sale
47
48%
471/4 Jan
30
48
Jan
5
x45
Dec
17
54
Feb
3
Carb cap.*
'
96
96%
100%
Sale
99%
99%
941/s Jan
26
89% Jan
16
72
Sale
77%
78
75
75%
74V2 Jan
28
20% Jan
5
26% Jan
28
St
&
Union
18% Jan
541/a Jan
37
Corp
common.
Western
19%
56
28 %
18%
common__2
Salle
19%
55%
28
5
(The)
La
Sale
21%
59%
deposit____
(The)
Tel
cl
A
*
2-
100% Jan
2
% Jan
9
62
20% Jan
5
;...
78
108% July 22
80
May 19
-
24
Dec
...
•
/
,
--
Westinghouse Elec & Mfg—
1,900
23,550
50
7,250
90
610
11,350'
Common
Wieboldt
24*a
12%
Stores Inc
Cumulative
com
prior
pfd
23
•
55,250
12,050
Woodall
950
27,750
Yates-Amer
1,000
29,510
Alleghany
1,400
32,700
Amer
200
11,900
American
1,000
20,550
Anaconda
600
600
"l3
Wisconsin Bankshares com.*
450
Indust
common
Mach
UNLISTED
Rad
New
15%
30%
27%
29%
29% Jan
15 Va
16%
-16
Jan
5
.,16
Jan
89
80
Jan
14
85
Jan
28
11% Jan
12
Sale
11
Sale
10%
Sale
10% Jan
5
14
13
14%,
13
14
13% Jan
19
14
Jan
10%
Sale
14%
14%
13%
14
13% Jan
30
14% Jan
26
20
Feb
13
22
13% Jan
27
May 17
98
9
5
30% Dec
16% Feb
10
14% Dec
5
85
23% Jan
23% Apr
9
16%
89
13
14
.,
1
San
com..*
Rolling
Con
common
4
Sale
3y8
Sale
153/4
16
14%
14%
10
353/4
36%
32
32%
29%
29%
29% Jan
cap__50
40%
Sale
34
Sale
33%
33%
33
Mill
Mng
Steel
10% Dec
11
13,000
1,900
23,500
Columbia Gas
750
15,800
Continental
1,600
19,600
7,100
Certain-teed
31
101
15
91/4 May 21
*
com
3 %
14
3%
14y8
% Jan
3% Jan
2
13 % Jan
26
3
2% May 19
2
14% Jan
9
12
19
29% Jan
21
26
23
34
Jan
2
*
Va-July 29
103
Jan
100
103%
_.*
Jan
13
100% Jan
...
May 16-
97 Va Nov
12
34%
34%
32% Jan
22
34% Jan
29
193/4
20%
16%
16%
15%
16 %
15
Jan
26
16% Jan
9
12
&
*
ll3/a
11%
11%
12
10%
11
10 Va
Sale
7%
8
1
■■
.
Electric.
Motors
Curtiss-Wright Corp com__l
Farnsworth Tele
&
Radio.:.!
-
53/4
7%
6
4%
Sale
Sale
7%.
35 3/s
7
Jan
.
29
Mar
102% Dec.
9
30
...
__
—•
20% Jan
May 19
6
10% Jan
30
•11% Jan
7
10
May 17
12% Oct
14
8
8%
7% Jan
22
8 Va Jan
12
7
May 19
12% Feb
11
5
5%
4%^ Jan
2
5% Jan
19
4% Jun
9
6 Va Feb
It
5 Va May 20
8% Nov
10
7%
Sale
14
42
3
Feb
37/
31% May 19
1
....
Products
5% Feb
17
May 19
^
400
14
May 24
STOCKS
St
&
29%
2
Corp
Bethlehem
1,900
capital
'.5
25
101
*
71/4
•
—
'
1
2,700
35,500
General
4,100
64,600
Graham-Paige
Electric
Co
com...*
Motors
2,400
25,620
Laclede Gas Light
1.300
30,500
Nash-Kelvinator
2,300
28,350
1,400
8,110
4,300
95,350
1
N
Y
Central RR
Motor
4
6%
14%
1,700
27,600
Pan
12,350
Paramount Pictures com
8.600
3,500
17,800
Pure
600
39,,200
Radio
700
21,750
25,500
2,300
(The)
18
14%
3iy4
17
6%
Sale
12
12y4
4%
8%
Sale-
5%
26
35% Jan
5
32
May 19
4% Jan
23
5% Jan
5
3
May 19
4% Apr
39% Feb
8
Oct
5
24
Jan
5
9
5% Jan
12
19
6% Feb
3
23
17% Jan
5
14 Va May 19
19% Feb
24
3
171/4
16'/4 Jan
Sale
14%
Sale
131/2 Jan
19
15% Jan
5
12% Dec
6
22% Feb
16 y8
16 Va
151/4 Jan
28
16% Jan
30
16% Dec
30
33% Jan
7
4%
4%
41/2 Jan
22
5
Jan
5
6
7% Feb
13
9
21
Sale
5
17
9y8
9%
32%
32%
21
2iya
19%
24%
25 Va
23%
27
24
24 Va
28%
291/8
•
Jan
34
*17 Va
1
com
34%
5%
33%
Corp of Amer com
Radio-Keitn-Orpheum
Republic Steel Corp com
17%
17%
341/4
5%
4%
14%
30%
Airways Corp_2%
Pepsi-Cola Co
Co
Sale
Sale
5%
_•
Car
1,700
Oil
Sale
10
2,950
Amer
5%
capital___5
capital.:.
•
North American Co
Packard
16
•
9%
9 V4
9%
Sale
8%
Sale
•
27.%
26%
Sale
10
19
23
27%
8%
81/4
25
Jan
9
Sale
*
14
% Jan
28
8% Dec
30
14% Feb
Jan
26
21 Va Jan
10
20 Va Dec
12
31
Jan
12
23% Jan
8
22 % Dec
5
23
30
Jan
12
23 Va
22
28
26% Jan
8%
8%
251%
81/2 Jan
5
8% Jan -22
24
4 % Dec '
Jan
26
9 % Jan
8
8% Jan
9
26% Jan
2
21% May 19
7% May 21
,
.
8 Va Dec. 30
23
May 17
Jan
7
33% July 24
29 % Dec 23
10% Feb
7
15% Feb
8
30% Feb
21
February, 1948
Aggregate Sales
for year
Chicago
in Jan.,
1947
olUtKo
Shares
Par
Bid
99,600
13,850
7,100
34,100
95,110
Studeb Corp
1,300
8,100
400
2,600
Steel Spring
Standard
&
17
Sale
15%
Sale
15%. Jan
28
13% Mar 14
72%
72%
70
Jan
23
2
64
Sale
.13%
13%
13 % Jan
29
,17% Jan
78% Jan
14% Jan
5
Sale
14%
2
21
21V4
19%
20
19
Jan
22
21% Jan
12
11 %
11%
10%
Sale
10
Jan
19
11% Jan
12
11% May 17
16
May 19
7% Jan 13
2% Jan
2
2% Jan
7
14 Va Jan
6
16% Jan
24
108% Jan
8%
3%
2%
2%
2%
Sale
14%
14
13%
*
common.
14%
15
15
%
BONDS
Amer
$140,000
b Cash
sale. ~
x
Ex-dlvidend,
'
3%s
Tel
&
Tel
17% Dec 31
15
20%
8
Co
Sale
Prioes
78%
3%
Wilson
Prices
Sale
20
—
Sale
Prioes
Sale
1
Corp
Highest
Lowest
Prices
or
Ask
Bid
Sale
69 VA
13%
1
(The) com__.l
Oil
Sunray
Closing
or
Ask
Highest
Sale
14%
36,100
500
11,600
1,200
Bid
Lowest
69
Socony Vacuum Oil Co Zoo If
Stand .Oil Co (N J) cap._29
3,100
,
Opening
or
Ask
RANGE FOR YEAR 1947
IN JANUARY
Jan. 31
Jan. 2
Opening
OTACITC
Shares
PRICES
Price Jan. 2,
Stock Exchange
ivai
41
CHICAGO STOCK EXCHANGE
1957—
'
••'
*
••
108 % Jan
,;
Mar 18
2% Dec
79% July 28
7
24% Feb
7
12% Sep
18
4% Jan
8
10% May 19
Feb
17
31
Oct
23
17
'
15
Ex-rights.
y
Baltimore Stock
Exchange
Monthly and Yearly Record
RANGE
Stock
OF PRICES ON THE BALTIMORE
1948
Sales
January
9,244
_Shares__
Shares-.
Aggregate Sales
in Jan.,
Stock
1947
Shares
1,586
24,751
Arundel
2.614
13,934
15,072
6%
Consol
1,281
Co
Common
Fidelity
60
116
1
Co
of
5
3 V* Jan
28.
17% Jan
5
40
50
.
J—
■
■.
175
22
154
—
•
100
&
.
.
148
xl46
1,043
3
Jan
27
Jan
11
———
—
--
Jan
150
19
May
HOVa Dec
9
.83
23
116
—_...
—
Jan
14
Oct
143
?3
24
—
.
3
—.—a.
14% Sep
17
Jan
4
40% Jan
29
160
40
Jan
5
40 Vs Jan
9
40
Jan
300
Jan
2
300
Jan
2
295
Jun
5
Sale
300
300
Jan
2
300
Jan
2
22% Jan
5
18
Jan
10
98
Sep
30
100
1
18
40
—
22
26
22% Jan
22
—
5
——
—
8
1.25
2.00
Jan
315
_
.
.
9
-
22% Dec
18
Mar 12
1
10
1.75
Sep
16
1.75 Apr
25
14
17
43
Sep
8
43% Dec
10
31
37
Jan
24
16% May
;
•
1.25
47 % Jan
_:_20
35
65
38
110
National
Marine
Amsterdam
Amer
Oil
Bank—_3o
27
17
Jan
2
47 Va Jan
Apr
Water &
Penn
3.60%
Power
Edison
Co.
106
Sale
73
Sale
65
105
Sale
105
73
Jan
20
106
Jan
2
50
26 Va
27 Va
1.15
1.40
Jan
19
26% Jan
7
28% Jan
23
1.00 Jan
23
1.15 Jan
19
51% Jan
51 %
56
Nov
28
13
52
100
Aug
6
105
Nov
14
110
Jan
111%
28 %
72
Apr
25
110
Apr
25
2
54
Jan
18
29
52 Vb Jun
%
1
28
1.00
29
1.40
Jan
15
20
1V4 Dec
22
5
18
114% Jan
16
56 Vi Jun
25c
50
Sale
Sale
111
oO
Casualty—2
Co
Northern Central Ry
Potomac
15,410
Jan
'
102 ya
North
95
63
300
—
—
RR..__^_100
Pa
cum prior pfd__100
preferred
—..100
New
990
16
Apr
300
25
16
6.75%
4,876
177
6
50
—
Sale
40
v
7%
5,901
248
6
44l/a Jan
Vernon-Woodbury Mills—
189
10
9!/a Jan
23
300
305
commoni.' 1 ■■
Realty
Common
391
21
15% Dec
13
n y8 Apr
147
40
pr
1,000
84
2V2 Dec
9
14%
305
-10
962
19
9
Jan
■
162
158
-10
Maryland
Mt
Dec
Jan
---
'
Merchants & Miners Trans.*
2,917
13
5
—
11%
._20
191
48
25 % Feb
16% Jan
23
—
—
Sale
Prices
Amer—
251
36
13% Jan
4
Highest
Sale
Prices
Prices
■
400
80
16
20%
—
100
366~ Guilford
67<
70
—
«...
/
.100
h
311
3%
20 y4
19
or
69
100
.100
Co
Finance
20
15%
Sale
4.00
50
--
Bid
&
72
•
1
3.10
17
A«k
Sale
Prices
Sale
Closing
or
Ask
Lowest
Highest
•
com.
c
Deposit
13%
44
43
Lowest
&
Guaranty
Insurance Corp
5,694
e
t
v
&
Eld
9 Va
9
.—
preferred Be
4%
preferred C—
Eastern Sugar Assoc—
Fidelity
88
Lt
Bait
of
Opening
or
Ask
♦
c
Jan. 31
1,608,250
RANGE FOR YEAR 1947
PRICES IN JANUARY-
Sale
24
t
v
.100
C—...
t
Elec
Gas
Pow
Bid
„
com
v
4 % %
1.198
107
pfd
Brager Eisenberg Inc
243
34
Corp..
1st
Pai
1946
863,650
Jan. 1 to Dec. 31
Jan. 2
•
Bait Transit Co
2,282
144
Opening
STOCKS
Shares
192,773
1947
$39,250
$96,000
___
1947
Price Jan. 2,
Exchange
1947
1948
January
1946
-134,635
Baltimore
for year
1948
Bond Sales
9,183
1947
Jan. 1 to Dec. 31...
STOCK EXCHANGE
1947
56 Va Jun
18
Dec
19
102
Feb
19
Apr
2
35% July 17
13
Feb
24% May 17
35c
94
113
*
Jun
Aug
Co—
preferred
100
Seaboard Commercial com. lo
100
12
16
preferred
50
U S Fidelity & Guaranty..lo
36
40 Va
45%
Sale
Western National
42
b'ir
Bank_._20
90
104 '/a
__
—
48 Va
89
12
13
91
Jan
7
39
49
42
46 %
83
12
12
39
Jan
40% Mar
6
6
46
Jan
23
48 V* Jan
5
39% May 26
48 % Dec
26
42
47
42
Jan
5
42% Jan
15
41% July 15
45
Feb
27
112
BONDS
$
Atlantic
506,000
37,000
258,050
of
Transit
Bait
A
Coast
ctfs
5%
4,900
65,000
flat——
5s
B 5s
1.000
5s
2,000
4s
flat-1975
1975
Apr
17
63
Jan
28
68
Jan
2
68
Dec
21
90% Feb
20
73
Jan
28
77
Jan
5
75
Dec
31
98
Feb
4
100
Jan
2fl
100
Jan
28
100
Aug 15
100
Aug 15
100
Aug 15
100
Aug 15
56
Mar 21
56
112
88
Sale
97 y8
Sale
68
Sale
80
63
73
Sale
73 Va
Apr
17
1975
Interstate Co
1,000
Line—
indebtedness
Co
5s
5s
1947
99%
—
.
1948
—
5s
.....
1950
99%
3
1951
Maryland & Penna RT-—
1st
1,000
Mt Vernon
Deb
89,700
•No
par
value,
x
1951
4s
4%
Woodbury Mills
(subord).
1966
Ex-dividend.
d Deferred
53
100
102%
delivery
sale.
Sep
19
103
Mar 21
May
2
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
Stock Sales
1948
January
_Shares.
321,401
£
•
Shares..
Aggregate Sales
in Jan.,
1948
Shares
AHes
&
Fisher
American
7,134
4,258
75
17,070
155,254
1,289
979,400
39,582
2,094
23,580
52
730
Anaconda
&
Tel,
100
•
Copper
50
Sigelow-Sanford Carpet—
6-%
preferred
100
Bird
30,790
9,314
14,346
&
Son,
Inc
Boston
15
1,789
&
25
2
A
1,704
50
•
1,377
159
4,179
44
302
521
9,457
1,340
—— —
150
650
200
1,966
B
50
2,795
2,417
140
85
317
6,410
36,957
190
~261
4,842
7,789
100
8
149% Jun
19
% Dec
30
40%
Sale
34%
Sale
33%
Sab
32% Jan
23
34% Jan
8
131%
Sale
832
16,750
515
446
90,365
1,381
2~879
38,570
7,527
375
1,497
13,363
•
—
:::io
2,007
18,929
784
~109
41% Jan
5
39%'May 20
50% Jan
29
58% Jan
29
571/4 Feb
17
77
18% Sept
25% Dec
29
20% Sept
12
29
37% Jan
7
20% May 19
39% Feb
7
11
6
19% Jan
6
30
261% Jan
6
36%
Sale
37%
Sale
35/
36%
32% Jan
15
37% Jan
2
6%
2
5%
7%
7%
9
3
5%
8
Railway com. —100
1st pfd series A. —100
—100
preferred B
pfd adjustment— —100
Sale
2
6%
7
5 % Jan
2
7%
6
7
5% Jan
27
6%
6%
8 %
11
Sale
•
10
"7%
Sale
8
4
Jan
5
"7%
11%
5
17%
16
17
14%
15%
35
35
37
39
39
10
28.48
8% Jan
Jan
"7%
"7%
13
15% Jan
Jan
101/4
Jan
10
1
20
8
16% Jan
37
7
Jan
13
20
7% Jan
23
28.66 Jan
8
26
38% Jan
5
10% Jan
21
10% Jan
75c
1
4
320
155
1.030
876
20,344
10,761
4,700
87,911
600
13",956
1,510
2,650
27,246
28,107
168,940
39
1,201
29
75c
Jan
8
Jan
29
33/4 Nov
82
Jan
19
82
Jun
3
97
Jan
10
Jan
22
60
May 26
81
Nov
21
•
Jan
29
5%
Sale
3%
6%
4
2%
Jan
3% Jan
8
3% Jan
Stores
67
Sale
70
Sep
12
72%
66% Jan
2
71
Jan
29
66
Dec
26
99% Jan
85
90
83%
86
82% Jan
22
86
Jan
21
85
3
9
23
25
Sep
124% Jan
25
22% Jan
24
23% Jan
29
20
Aug 26
47
Jan
30
24% Jan
8
26% Jan
30
20% Jan
3
52% Nov 19
25
Dec
19
57
Mar 26
25
16
30% Oct
3
14
32% Jan
9
51% May 20
19
31% May 19
62% Dec
3
44.50 Sep
29
40
Feb
3
18
Sale
—
■
57%
Sale
58%
Sale
55%
43%
46
41.96
45.15
40.85
36%
Sale
35%
Sale
34%
Gilchrist
16%
Company
28
Jan
27
31
Jan
56
54% Jan
7
Apr
24% Apr
_—
24
58 y8 Jan
2
43.93
40.10 Jan
26
41.21 Jan
14
Sale
33"% Jan
26
36
Jan
39.50 Apr
5
'
12
14
10%
14
31%
Sale
36%
Sale
31%
Sale
9%
Hathaway Bakeries
Button
9%
7%
_.
9
7%
7
•
,
—
29% Jan
22
—
'
'
13
36% Jan
—
10
2%
4,412
3%
c.
Sale
6
29
1
45
41
15
17
14 %
16
6%
7
97
116
•
35
Sale
~
— —
■
-
Sale
15
Sale
National
43c
1
National Tunnel & Mines Co 1
England Elec Syst—20
England Tel & Tel__100
155
830
23,376
Reeoe
473
7,080
6,026
Rex all
folding Mach
Drrag
Rutland RR Co 7%
..UUU#LUVUJJ.i
15
10% Feb
11
22 Yb Aug
14
fl
Dec
Jan
26
26
•
—■
Jan
16
3% Jan
16
49 y8 Jan
2
'
'
....
'
41% Jan
14 % Jan
22
42
Jan
13
26
15
Jan
9
6% Jan
"~7
2.50
100
—100
1%
54c
2
— —
101
-
— —
'•
1%
110
3
Sale
1%
—
Sale
17%
84%
60c
11%
Sale
36c
123
101
—
—
Sale
Sale
70c
135
31%
Sale
34%
26%
Sale
18%
Sale
3%
3%
10
2.50
pfd__100
Jan
10
—
—
—
—
— —
—
.
14
1%
2
35c
19
14
31
May 22
5% July 14
17
1
Feb
10
78 y8 Feb
14
7% Feb
1
Jun
12
37% Dec
12
21
2Va Feb
4
23
23
33% Jan
9
22
54
5
22
Jan
14
6
Nov
24 ya Jan
29
12
V
17
103/4 Dec
Jan
Sale
16 Yb Jan
22
17% Jan
2
14 Vb
34c
31
45c
6
26c
Jan
Jan
25c
.
*
11%
88%
53c
115
Sale
11% Jan
89%
65c
123
———
83% Jan
.
54c
123
—
22
2
Jan
29
Jan
5
—
,
12% Jan
12
91% Jan
12
69c
125
Jan
23
4%
13%
16%
11%
2%
2%
7%
23
35% Jan
17% Jan
22
20
26
80
26
Dec
% Aug 11
120
Feb
Nov
18
35% Nov 20
21
62
Oct
20
27% Oct
22
Feb
6
19% Feb
67c
Feb
7
.
1
1% Mar 22
133/4 Nov
121
12
Jan
9
1% Jan
23
6
140
% July 21
26% May 20
15% Dec
6
4
May
ft
Jan
I
5
39% Oct
26% Feb
21
Jan
29
2% May
9
4% Feb
3
Jan
13
12
1
14% Nov
3
15
2% Jan
7
1% Feb
27
6% Jan 27
7% Jan
12
6% Dec
10
3% Aug
11% Feb
10
15
60c
6
15%
13% Jan
15
1%
2%
1% Jan
6%
7
45c
May 19
May 14
Sep 16
110
4% Jan
4
Jan
20c
12
31
11% Dec
9
Jan
33 % Jan
Sale
18
243/8 May 27
43% May 20
15% May 14
Jan
Sale
4%
30c
7
8% Nov
46 Y2 Dec
17 %
18%
lie
51% Jan
110
—.——
10% Jan
—
4%
4
Sep
13/4 Jan
36
42% Jan
12
7%
13 %
30c
—
Sale
Sale
50
25
•
15
4
40% Dec
58% May 19
7% Jan
28
4V2
•
31
41% May 17
8% Nov 19
34c
45c
•
Jan
29% Jan
„
46
—
••
.
.
54
11
12
119
62
—
■
52%
—w'
32
33%
2 3/4 Jan
'
.
—
17%
Pennsylvania RR
Wutncy Mining Co
Reeoe Corp
8
8
32%
'
•'
•
~7
6%
32
2
Rac'g Assn__l
Nash-Kelvinator Corp
5
RR
9
45
433/4
8%
6
3% Jan
Sale
8
41%
30%
1%
Narragansett
Mills
45%
7%
46
_
Colony
11
31
7
•
51
Old
Jan
36 Ye Dec
9
23 % May 19
—
22% Jan
3%
18%
16
Linotype
•
Mullins Mfg Corp class B—1
Pacific
28
3%
7
•
—
100
Massawlppi Valley Ry—100
Works
22
~3%
3%
48%
5
100
:
24,136
9,148
..:
21
20
•
com
preferred
Mergenthaler
8,809
78,666
2,125
'air..1
18%
15
Roy ale Copper
26,334
495
Oct
18% Mar 28
2
,
4
Hole
Machine
H).
19
100
98
General Capital Corp
General Electric Co
Gillette Safety Razor
2
8
33/4 Nov
123% 125
~
(N
7
74
—
Mining
19
,1.00 May
15
31%
RR
16
22
1
Butte
1
Dec
74
30%
North
9% Aug
40c
81% Jan
70
Northern
23
1% May 26
10% Jan 31
4%
26%
New
40% Oct
74
27%
New
7
13
13
80
4
60
Cos
30.93 Feb
23% Jan
79
25%
Service
26.48 Aug 15
73%
Sale
Alkali
8
4%,
31
Mathieson
1
8% Feb
6% May 19.
6
79%
65
Lone Star Cement Corp
Maine Central RR com
3,493
6,338
1,012
Oct
July 10
82%
29%
50
Loew's Boston Theatres—.25
10
185
1.029
Jan
45
May 16
4%
54
t
18
20
7
78%
243/4
v
7
2ya May 26
12% May 19
81%
55
Assoc
16
11% Feb
4%
30
Util
16
97%
21
Mass
May 14
Dec
7% Dec
8% July 28
66
50
preferred
5
19
96%
28%
5%
7
9
Dec
July 14
65
20 %
5,067
8,375
4,918
1,700
620
5
4% Jun
14
10%
60c
•
1,218
1,933
94
10
% Jun
Employers' Group Assoc
Engineers Public Service
Copper.
(Del)
9
2
Eastern SSTTlnes Inc com..*
$2 conv preferred
Corp
6
4% Jun
13
28.01 Jan
30.36
1%
10%
%
1
28.23
2
23%
cum
10
9
Jan
Sale
I1/4
40
6%
8
July 11
8% July 15
May 20
% Jun
2
Oct
2
33% Jan
28.50
37%
10%
3
4
8% July 28
35% Jan
7
51c
2
8
__
16%
2
Jan
7% Jan
13
6% Jan
31
Sale
July 11
5
4
32.92
Jun
5
6
8
11%
2
4
5%
'
__
5
..
6
5
7
-
11
11
4% Nov
8
5
8%
Jun
Jun
8
7
36%
Lamson
May 28
2
6%
7%
..
5%
6%
2
3
4
Street
Kennecott
7
26
Assoc—
prior pfd. —100
preferred.. ..100
Eastern Massachusetts
Isle
23
23
58% Jan
.
1,020
3
Dec
Jan
39% Jan
19 % Jan
1%
cum
International
Jan
20
Sale
23% Jan
•
National
140
135
60
Sale
27%
cum
First
27
58%
—
7,652
1
14% May 29
6
40
24
10
Fuel
131% Dec
114% Dec
42% Mar
Sale
19 %
25
Service Co
Co
May 19
20
Oct
60
23"%
30.61
Common
5%
17
20
19%
1
Mining Co
Copper Range Co
6%
5
123% Jan
5
Cliff
6%
Jan
5
31
4
2^ Oct 29
51
40%
100
Calumet & Hecla
6%
19
13
Jan
26%
100
Century Shares Trust-
4%%
131% Jan
Jan
25%
100
St
19
19
116
19%
100
Boston Personal Prop Trust •
Boston & Providence RR.100
Gas
131% Jan
19%
12'% 127
Sale
6%
Boston
I8V4
Sale
37%
5%
East
20%
18
174% Feb!
58%
100
Cities
131%
—
19%
117
22
46% Dec
13
44% Jan
M0
18
10
26% Jan
6
100
Stamped
5,016
2,452
1,722
5,846
245
1531/4 Jan
41% Jan
1st
Eastern
25
29
Sale
4V2% E 1st pfd unstpd_100
100
—
150% Jan
%
151%
6% Dec
50% Dec
100
Stamped
~514
10,248
Sale
44
~
RR—
1st
2,244
300
2
Gale
pfd unstpd—100
Stamped
100
7% C 1st pfd unstpd_100
Stamped
100
10% D 1st pfd unstpd_100
49
1,780
39%[ Jan
<2%
137
18
34% May 16
34% May 23
7
Sale
100
Traveler
Maine
Sale
Prices
37% Jan
34%
100
pfd unstpd
Stamped
3,435
55
Sale
Ry—
_
Herald
Highest
Sale
Prices
Sale
Sale
8%
29
Lowest
Prices
151%
49%
5%
8,784
"To
Prices
Sale
Sale
stamped
7% prior preferred
6% pfd unstamped
Stamped
353
385
Ask
171%
132%
Unstamped
Stamped
19,677
.
:s'
16%
Common
650
Bid
8ale
Sale
•
Boston Edison
Boston
50
44 %
Albany RR-J...100
&
Boston Elevated
846
Af:k
Highest
Sale
6% Dec
•
American Woolen
Boston
1,115
Bid
RANGE FOR YEAR 1947
Lowest
V
or
Rights
5,496
1,074
A-ik
-
IN JANUARY-
Jan. 31
Closing
or
1946
$65,900
_1
:
Co
American Tel
8,405
96,390
PRICES
Jan. 2
Op:ning
or
American Sugar Refining 100
740
10
Bid
1947
$500
$3,700
__
Agricultural
Chemical
640
7,553
Jan. 1 to Dec. 31
Jan. 2,
1947
Par
1948
$3,000
„
1947
6,734,974
Opening
STOCKS
Shares
200
Price
Stock Exchange
1947
January
1946
5,244,800
Boston
for year
Bond Sales
398,518
1947
Jan. 1 to Dec. 3X_
STOCK EXCHANGE
1947
14
lie
Mar
Sep
Mar
8
5
3
February, 1948
Aggregate Sales
for year
Boston
1948
1947
Shares
Price Jan. 2,
Stock Exchange
in Jan.,
1947
STOCKS
Shares
Shawmut
15
14
15%
14
Jan
26
2
13% Aug 14
153/4 Mar
11%
Sale
13*%
16
15
30
15 % Jan
30
11
14
11%
12
12
23
12
Jan
23
10% May 19
15
Apr 14
12
May 19
17 Ye Feb
18
11% Jan
15 % Jan
14% Jan
15%
Sale
15%
2
Sale
12,429
167,743
230
Webster Inc—
*——1
& Shop
preferred
Torrington Co (The)
12
—
Twist Drill—
70
Jan
15
Jan
Jan~22
Jan
19
42
Sale
49% Jan
28
56% Jan
13
36%
37%
37
42
38%
35%
38
40
41
•40
36% Jan 27
Jan * 9
50%
——"
Fruit Co
Sale
51 %
42,119
4,140
United Shoe Mach com—.25
750
13,440
U
preferred
Rubber Co
69%
45%
25
Sale
58%
Sale
57%
Sale
.57% Jan
6
61% Jan
14
38%
Sale
40
41%
38% Jan
2
40
Jan
12
5
27
59% July 25
38% Dec 23
45% Jan
30% Feb
54% Dec 29
48
—10
6%
3
'
96
S
54%
Sale
May
42% Aug 21
Jan 27
46
40
United-Carr Fastener Corp.*
United
16
95
32% May 14
May 19
28% Jan
7
443/4 Jan 14
Sale
45
4
3
16
Mar 28
Oct
18
26
Nov
78
70
43%
-
•
Sale
35%
5
*
2,375
—
110
_*
•
2nd
Union
Sale
Prices
14%
Sale
Suburban Elec Secur com—•
8,555
5,461
Highest
8ale
Prices
Prices
Prices
15
305
490
Lowest
8ale
Sale
or
Ask
15%
100
778
Closing
Bid
14 %
3 top
$4
or
Ask
Highest
•
770
33
Lowest
*
Assn
13,572
14,222
10
St
Opening
Bid
Ask
Bid
RANGE FOR YEAR 1947
PRICES IN JANUARY-
Jan. 31
Jan. 2
Opening or
Par
1,465
1,838
Stone
43
BOSTON STOCK EXCHANGE
•
41% Jan 22
40"% Jun
10
U
2,315
—230
348
—
150
3,970
6,866
28,343
1,540
2,137
10
$
S Smelting Refining St
Mining Co
———JJO
Venezuela Holding Corp.—1
Vermont & Mass Ry Co
100
Waldorf System Inc.
•
Warren (S D) Co...—,—*
Westinghouse Electric—12.50
71% Apr
7
48
May 2
60% Feb 11
Wichita
•No
90c
135
90c
__
1.50
125
140
17
17%
24%
¥ale
13 %
14%
15%
16
10
90c
1.50'
90c
140
125
Sale
14%
15%
27%
2i%
15% Jan
8
13% Apr 21
17% Jan
Jan
2
173/4 Jan
13
Apr
1
30% Jan
2
13% July 7
22% May 14
18
26
31
Dec
24
13
Jun
9
14% Jan
16
21
15
i._
30
July 17
146
26 % Jan
Sale
30
27
Jun
90c
30
Jun
May 12
Jun
13
9
24
BONDS
$
Amer
3,000
2,000
____
Oil_____
River
50% Feb
38% May 19
Bost
Tel
&
&
23/4S„_1957
Tel
RR
Maine
108% Jan
108% Jan
7
108% Jan
7
Oct
52
41/as.l970
108% Jan
7
7
Oct
20
52
20
value.
par
Cleveland Stock Exchange
Monthly and Yearly Record
,
Stock
January
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
1948
Shares—
...—
Aggregate Sales
Cleveland
Oriol?r
i»*7
625
6,010
17,446
4,217
89
'
■
163
■
2,200
—
250
171
3,946
153
1,644
8,188
2,764
103,211
19,103
1,044
—
361
50c
5
.1
100
$4.50 preferred
Jan. 31
Bid
5%
3%
13%
18
5
13
8%
96%
1
__
8Vi
10%
105
..
5%
__
15
Ask
Bid
3%
3%
18%
10%
18
9
__
6%
4%
4%
3% Jan
9%
6
17% Jan
19
15
6
—
19
"_
__
..100
31%
30%
30%
a__
15%
15
32
15%
14
15%
15
Jan
23
15
Jan
23
Sale
14%
14%
14% Jan
22
15y4 Jan
2
81
Sale
80
36%
..
37
35%
—
__
—
______
a__
18
Sale
78% Jan
13
81
Jan
20
37
* Jan
Dec 30
11V* July 10
80
July 30.
15
2
35-% Jan
31%
17V«
15%
85%
27% May 19
______
36%
Feb
NOV
Feb
Aug
OVe Sep
86
Nov
11
Jun
84
31%
15%
30%
14%
81%
5%
19
10ye
108
Dec 16
May 19
Jun
4
Jan 23
5% Dec
_
78
—
Sale
Prices
3%
11%
7%
105
22
21
Jan
..
__
__
3% Jan
•
a—
a__
Highest
Sale
Prices
^Prices
Prices
Ask
Lowest
Highest
V- 8alo
8*le
Ask
1
Lowest
Closing or
1946
711,197
RANGE FOR YEAR 1947
IN JANUARY—
Jan. 2
Opening or
Bid
City Ice & Fuel
•
Clark Controller
1
Cleveland Cliffs Iron com—1
323
90
Akron Brass Mfg—
Amer Coach & Body
Apex Elec Mfg com
Prior preferred
Basic Refractories.
Brewing Corp
18,132
PRICES
1947
Opening or
par
1947
650,891
Stock Sales
Jan. 1 to Dec. 31____.___Shares__
Price Jan. 2,
OlUv/IVO
Shares
910
59,153
Stock Exchange
CTnrvc
Shares
1947
42,729
Sales
13
8
^6
18
22
8
20
Dec 31
Feb
8
Nov 26
Oct 18
Cleveland Electric
132
2,179
395
3,170
200
5,656
103
1,334
4.544
320
131
822
15,175
1,650
45
4.889
370
2,388
323
4,837
2
1,027
3,568
$4.50 preferred
Dow
44
2,000
13,746
6,381
50
3,141
1,323
23,821
23,185
1,415
41%
•
__•
Chemical
ill
Tire &
Gen
55
56
52
53
80
82
80
Sale
21%
Sale
21
22%
34%
65%
54%
21%
27%
35%
65%
55%
27%
28%
__
56%
52
53
a__
43%
43%
42%
43%
a__
100
66
.•
Halle Brothers common
$2.40 conv preferred
Hanna <M A) $4.25 pfd
Harbauer Co
Interlake Steamship
Jaeger Machine
Kelley Island Lime and
Transport Co
Lamson-Sessions
■
—
79
Jan
Jan
21
26
19
Jan
21% Jan
2
1__
a__
45
17
15
17
28
17
Jan
28
23
28
76
75
80
75
Jan
23
75
Jan
23
15
Sale
14 %
Sale
13%
15%
13% Jan
15
14% Jan
5
12% Jun
25
15% Mar 22
5
30
34
21%
23
24
26
22% Jan
8
21J/a Dec
50
•
47
49%
46
Sale
16
17
31% Feb
54% Jan
107
53%
54%
•
15
108%
Sale
•
*
33
Sale
•
13y4
__
Mur—
Jan
48
Jan
12
12%
12
Jan
7
32%
33
31% Jan
14
20
20%
21%
I2y4
13
a__
13
Jan
7
32% Jan
20
12
2
12% Jan
11%
Sale
20%
22
23V8
24%
25
27
24% Jan
7
25% Jan
17
40%
8
.41%
38
39%
38% Jan 27
40% Jan
7
6
4%
9%
10
56
28%
29%
4V«
29
Sale
55
_
28%
4%
3%
—
5%
—
11% Jan 31
27
Sale
__
27%
2%
5
5% Jan
13
6% Jan
Jan
22
4
1
Apr 29
26
52
Oct 30
Jan
3
8%-Feb 27
Apr 29
53
z—
6
2% Jun
9
2
5
5% Sep
32% Jan
31
28% Dec
Jan
1
14% Oct 18
22
Dec
5
10
4*% Jan
6
,
4%
4%
—
__
394
•.
32
33»/a
36%
36%
34
35
Ohio Edison
8
35
35%
29
29%
29
29%
100
Packer Corp
Patterson-Sargent
•
31
37
30%
35%
32
35
32
Jan
9
34
Jan
17
•
22%
28
26%
27%
26%
28
26% Jan
19
27
Jan
23
5
15%
24
24%
23%
24
23
Jan
29
24
Jan
8
53
ley*
53%
45
Sale
44
44%
43% Jan
28
46V2 Jan
7
13%
14
36,452
4% Dec
53
*—
a__
3
22
Nov 19
34% Jun 26
,
/
2
—
a
3
16% Feb
8
Jan
9
18% May 14
5
3
Sep
5
20
July 14
36% Feb 21
23% July 24
May 19
10% Dec
__
__
3%
4%
Jun
15
13
107
10
31
5
22
__
Dec
19
13% Jan
.
7%
50
104% May 17
12
Dec
2
a__
12% Jan
12%
54
70% Mar 19
29
a__
13
Sale
25
20%
__
....
Class A $2 cum _____—_-*
B
21
32%
12%
10
52
Jan
19
__
__
46
a__
12
Sale
9
103% 104
8
______
32
..
__
Metropolitan Paving
Brick Co
4
Myers (F & E) Bros
•
National Acme Co...
1
National Tile & Mfg..—._1
102% 104%
15% Jan
__
1,578
2,548
May 19
Feb 15
30
Aug 30
75lA Nov 17
45
23
16%
90
870
—
Z—
...
May 19
16% Dec 31
23
Dec 24
70
190
155
z__
z—
al_
'
—
83
Dec 12
29% Feb 13
July 16
18% Jan 13
23
40,794
335
z__
65
16
85
2,012
1,137
2,532
4
31
I—
a__
85
43% Jan 23
111% Feb 28
42'/* July 24
15
110% Jun
39% Oct
30
Medusa Portland Cement—•
Brass class
...
23
McKay
Ohio
35% Dec
______
a__
__
55%
5
Grief Bros Cooperage
Class A.
Nestle-Le
a__
52%
Rubber
Preferred
__
a__
20
Goodrich (B F) Co
•
Goodyear Tire & Rubber—•
Gray Drug Stores
•
Great Lakes Towing com.100
3,478
38
70
7,330
890
__
37
18%
2,130
1,692
33,599
108% 109%
40
60%
686
50
39%
51%
355
10O
106% 107
..
10
Machines
McKee (Arthur G) & Co—
Class B
*
—
43%
112
15;
Eaton Mfg Co
——4
Elec Controller & Mfg
•
Faultless Rubber
._l
679
280
Illuminating com
36
a__
Jan
16
37
Jan
a__
.
10
Jan
36% Dec
9
10
28*% Dec
10
30
May 17
24Va May 14
35% Mar 7
30% Feb 17
19% Feb 18
42% Dec 29
24
Oct 21
54% Feb 20
Reliance Electric &
145
Engineering Co
Richman Bros Co..
Selberling Rubber
—•
1
Sparks Withington Co
_.—
41
.
1,848
25
25,046
1,023
350
10,735
250
1,881
50
1,985
1,262
1,472
6,477
10
24
10
515
•No
par
a
Odd-lot
transactions,
8%
—
—
>
100
__
24%
54%
24
53
—
28
46V\
85%
—
—
28%
46%
100
27%
27%
46
47
88
__
10V4
10%
10%
10%
14
3%
25
35
65%
10%
9%
2%
11%
2%
23y4
11%
2%
24
2%
21%
a__
21»/4
16
19
16
28%
16
79%
79%
72
73
range
of
prices
see
29%
__
21%,
z For
JanTftv
\
primary
market.
IOVa Jan
6
9% Jan 24
10% Jan
16
10% Jan
19
a—
a__
a__
100
Mar
5
a.
Jan
22
a__
16
a__
Jan
—
22/
24% Apr
17
43% Jun
27
89
26
a__
12%
3Va
24%
34
*
^
,__
26% Jan
a
20
65
z—
__
"
6% conv preferred
100
Standard Oil (Ohio)
—10
Thompson Products com—•
4%
preferred
100
Van Dorn Iron Wks
...•'.
Vichek Tool
•
Warren Ref'g & Chem
2
White Motor
1
World Publishing Co
..•
Youngstown Sheet & Tube.*
value,
7%
16
Dec
10
Jun
9
11
Oct
7
* 2y4 July
3
20
May 21
18
Dec
4
62
Apr 23
100
Mar
5
30% Aug 28
43% Jun 27
89
Dec 16
20%
12%
3%
22%
34
Feb 15
Feb
8
Jan
6
Jun 18
Jan 13
66% Apr
8
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
January
Sales
Aggregate Sales
in
Jan.,..,-for
1918
1947
275,220
Detroit
year
.Stock
1947
Shares
1948
228,055
Shares-jr
_..
Price Jan.
Jan. 2
Opening
STOCKS
Shares
-PRICES
2,
1947
Exchange
Par
Bid
50,085
Aeronautical Products Inc
1
27,297
16,633
Allen Elec
1
41/4
4%
Co__2
13%
15 %
1,246
12,925
Baldwin
1,475
700
Amer
275
815
Eohn
230
557
Bower
~320
9,953
25,360
1,605
28,289
200
&
Equipment
Metal
Products
Rubber
Aluminum
Roller
14%
Casco
Products
Chamberlin
America
Sale
Prices
3% Sep .29
Aug 18
~2%
2% Jan
26
2% Jan
13
2% Dec
30
5% Feb
10
22
22%
21% Jan
29
22% Jan
21
15% Jan
6
25% Oct
10
Sale
10%
Sale
10 % Jan
32
33
34
33 % Jan
37
35
36
34% Jan
31%
34 %
2%
~2%
23%
32V4
31
31%
~3%
-
2
Sale
15%
13%
Jan
2
30
33 % Jan
30
30% Dec
21
34 % Jan
21
36
10
14
30
Mar 14
1% Jan
28
13% Jan
13%
26
Jan
5
2
Mar
36% Jan
26
4
29
Feb
8
30
2% Jan
28
12% May 20
2
14 % Jan
Dec
53
May 20
16% Oct
23
6% Feb
6
30% May 19
2
1%
14
2%
15
30
14
1% Jun
6% Feb
36
•
•'
common
Company
Highest
Sale
Prices
35 %
Mfg Co
1
Burroughs Adding Mach
Burry Biscuit Corp
12 %c
100
Lowest
*
Prices
31
Brown-McLaren
Products.
Sale
Prices
14
15
33'/2
City
1M CV"
5,017,429
RANGE FOR YEAR 1947
Highest
Sale
or
3,408,436
2
—
5
common....*
Capital
JANUARY—
Lowest
Ask
1946
1947
Shares—
1
Brass__5
Bearing
Briggs Mlg Co
100
100
&
11%
l
com
Sale
Closing
Bid
Ask
Bid
IN
Jan. 31
Opening or
or
Ask
2%
Stock Sales
Jan. 1 to Dec. 31
July
40
6
36
2
6% Nov
28
9% Nov
20
July
2
6% Nov
28
of
2.50
common
9% Nov
20
64
58
59
58% Jan
22
59% Jan
30
57 %
July 30
65% Oct
15
23
21%
22%
22
Jan
6
22% Jan
10
19
May 27
23
Nov
13
33%
34%
Sale
34% Jan
31
34% Jan
31
~
1,936
1,155
10,606
14,762
340
4,466
85
3~056
17,444
2,310
886
Chrysler Corp com-____._2.50
Consolidated
Consumers
54.50
Paper
Power Co
cum
preferred
Continental Motors
DWG
Co
22,827
Davidson
65,851
195,856
Detroit
Edison
Detroit
10 %
15%
13%
7%
7%
7%
6% Jan
5
7V2 Jan
5
43/8
5
4% Jan
30
4% Jan
7
20
25%
.20% Jan
6
10% Jan
27
11% Jan
20
12 V2 Jan
24
Jan
21
25
Jan
20% Jan
21
23
cfan
8% Jan
Detroit Mich Stove
790
Detroit
Steel
Corp
374
19,054
2,250
Detroit
Steel
Products..
2~450
108,188
& Mfg_____l
Iron Fdy
__l
Eureka
10%
31,4
2%
Sale
12%
Sale
11%
com
1
17%
Sale
24
26
22%
23
20%
21%
55
56
52
7
4
Corp.
51%
1
4Va
53
10%
5
'
4%
2%
11%
8%
Sale
8%
91%
18
19
17
18
12%
12%
10%
11%
10
Sale
4%
Sale
1
Sale
42,644
424
9,294
5,329
General
Finance
4,178
46,568
General
Motors
9,000
1,150
246,879
29,849
1,372
32,611
Federal
Mogul
Federal
Motor
5
com
Truck
com
Frankenmuth
Fruehauf Trailer
Gar Wood
Gemmer
Mfg Co
class A
corrtmon
842
Hall
200
52%6V4
5%
1
5%
-5
Lamp Co com
Dairy Co preferred. •
571
Sale
.5%
9,413
■34,830
King-Seeley Corp.
Mich
Steel
7,685
Motor
2,734
Motor
1~135
11,605
Murray
1,139
46,064
National
3,803
Motor
36,797
Park
24,573
Parke
365
4,767
6,270
85,615
250
1,873
1,732
20,241
Rickel
2,200
59,156
River
Davis
Reo
W)
21
Feb
19
19
18% Jan
31
73/8
7%
8 %
7 % Dec
19
7% Dec
10
18%
19 Va
13% May 17
21% Oct
15
-
-
-
6
-
.
—
—
13%
22: '
21
13%
/
23
Jan
14
4% Jan
14
3% Jan
19
11% Jan
23
15
Ja-n
18
9
Feb
6
2
5% May 16
18
Oct
24
13% May 27
16
Nov
24
14
Jan
24
14% Jan
19
4%
4
Jan
27
4% Jan
16
~i%
2
1%
1%
1% Jan
27
1% Jan
5
353/4
37%
36%
36 % Jan
27
37% Jan
6
Jan
27
Jan
27
6
% Apr
3% Jan
15
3
Dec
4
2% Jan
20
2% Dec
30
34
Nov
28
1% Jan
5
1
38%
•
——
36
7%
..
_3'4
2%
"33/8
3
y
-
8
8
3%
33/8
334 Jan
15
2%
3
2% Jan
20
1% Jan
26
8
4
21
3% July 28
6% Jan
27
35% Nov 21
25
% Sep
3
2% Jan
4% Dec
5
6% Aug 15
6 %
1%
1%
7%
6 %
7 3/4
6% Dec
30
8% Julv 31
1%
Sale
Sale
1%
Sale
13%
1%
3%
1% Jan
7
1% Jan
19
2
Jan
19
1% Jan
28
.
8%
~1%
75c
9
1%
Mav 19
Oct
20
l3/4 May 14
10% Jan 31
8%
9%
20
Jan" 23
17
Jan
6%
*
3
3
Sale
1
4%
15%
15%
2%
2%
2%
5
28
28
2 % Jan
13
4% Jan
22
4% Dec
5
3% Dec
30
6% Jan
18
2
33 % Dec
29
41 % Jan
10
Jan
2
Sale
5%
5% Jan
23
6% Jan
2
14%
15%
15% Jan
5
.15% Jan
5
29
30
26%
28
Sale
28
5
29
29
4%
3%
4
3%
4
3% Jan
6
7
7%
8%
Q
8 u-
PS',-:
8% Jan
22
5%
6%
5%
Jan
2
6%
9
8V4
16%
9
17%
4 %
Sale
3
Sale
3%
Co. ..5
18 3/4
19%
19
._1
6%
6%
6
%
Sale
Jan
6
12
9 l/2
9% Jan
10
10
Jan
19
Sale
14% Jan
31
16% Jan
6
"3
3%
3%
18%
6%
6%
3%
19
63/8
3 % May
May
15
6
3% Nov
7 % Jan
10
3 3 3/4 Mar
6% Dec
16
AUg
6
30
8
31% Aug 19
4Va Jan
7
8
9% Oct
27
19
6% Nov
25
3
Jan
3% Jan
2
3 % Jan
2
7% Jun
16
10
Jan
18
9% Jan
15
17% Dec
23
6% Mav 22
8
Sale
283/4 May 27
14
5% Sep
8%
19%
%
4
8% Jan
14%
i
~
3%
..
29
31% Aug 19
4%
_
13
5
13
15%
B__ ..1
7% Feb
4% Jan
3% Jan
33% Jan
6 %
Sale
22
3% Mar 31
5
29
8Vs
Julv 14
16% Dec
27
6
6
23
3% Jan
14%
10%
9
13
29 % Jan
15%
10
May 17
3%
31%
3%
..1
Dec
Sale
30%
..1
21
3%
2.50
-2
17
27% Oct
29%
42%
..1
5
4% Jun
16
3%
42%
3%
31
Sale
5%
*
13
Feb
3%
1
Co
•
12
12
Apr
2% Jun
Co...
Products.l
10% Jan
3% Dec
18 %
10
2% Jan
11
Aug 11
333/4
4%
4%
143/4
1% Oct
9% July IF
3
5
20
20%
Sale
2%
434 Jan
■
Feb
12
21
._
8% Oct
28
13
6
17
Axle
22
40
24
1%
20
Standard
3
Oct
343/4 Jan
5
Sale
Superior Tool & Die Co.. :_i
5% Feb
23/4 Feb
Dec
6%
22%
com..
22
13/4 May 12
4
2 %
1%
2%
common.
4% Nov
3%
14
113/4
common
22 % Jun
5
14
2%
——
18% Jan
4
3
21%
12,649
#
1
7% Jan
22
4.
21,584
value.
21
7% Jan
33%'
700
par
25
7
'
35
*650
•No
143/4 Sep
5
com.
26
17
13% Apr
.10
com
17
6
Jan
com
Jun
10
7
24
com
14
18
29% Nov
5
8
com
Oct
17
Jan
21
Uu
29
Jun
18
16% Jan
334 Jan
com
1
15
21% Jan
Brewing
22
24
23% Jan
6 7
4%
Tivnl!
Oct
14
25%
Timken-Detrolt
8
5
2,0
4%
class
Jun
14% Jan
24%
Tube
13
93/4 Sep
6% Feb
16% Jan
3%
Pattern
Feb
65
3
13
9% Nov
.
25%
Dillon
2
Jan
3
'■
.i_\
24%
Mfg Co
9% Jan
21% Jan
2 %
Paper com. -.5
Ryerson & Haynes Inc
-1
Scotten
'
63/4
com
Co
6
24
5% May 21
6
P
19 % Nov
52% Jan
15
9
'
20%
&
93/4 Feb
41% Aug
May 26
6% May 21
9
Jan
9
•./Lw
3%
Metal
32 Vb Mar 21
July 22
July 15
16%
1
Raisin
Sheller
57 7« Jail
19%
Motors Inc
Simplicity
27
•
Brewing
(H
Jan
15
5
•
common
&
14
5
7
Jan
10
10
Corp___.l
Parker Rust-Proof
Peninsular
54
50c
Chemical
Pfeiffer
'
common
Corp
Packard
14,605
a
Jan
8
19
common
Wheel
1,850
55 7
G% Jan
10
Hone
19% Nov
15
„
1
common
Products
5,654
8
23
10
com
Stamping
5
6% Jan
153/4
Prod__2.50
655
Micromatic
23% Jan
23
14%
——
._i
Preferred
190
29
5% Jan
\8
15%
._i
pfd
Mid-West Abrasive
100
Jan
21%
23/a
4,650
21
19
17%
2%
1,750
10
Nov
14%
pfd—
Co
2% Feb
5
1
Tube
1
16 V2
1
Michigan Sugar
7
19% A
Co
3,498
1 % Jan
17
Products
McClanahan Oil
2
15
6 1/2
~200
Jan
22%
27%
6%
copv
2
1
5% Jan
9
.2
cum
5% Jan
173/4
.10
56,716
5%
July 15
14% Feb
'
-i
Rresge (S S) common
Lakey Fdy & Mach
r ansing
Stamping Co.
2,740
23
16%
.;
••
"1
..
Mfg
9
3% July 16
15
w—
23%
-i
Screw
Dec
9% May 17
23
5%
9.356
17
2
4% Jan
Sale
McAleer
8
30
5
5%
15
Masco
Oct
Oct
4% Jail
5%
8%
6,025
10
46
18% Jan
6
71/8
A
8
30
29
14
-i
cl
Oct
Oct
30
8% Jan
36,861
28,599-
10
3% Jan
5% Jan
3,692
Motors Co...
C)
9
46
24
4
908
21
30
20
1,060
8V2 Jan
7% Jan
8%
1,314
21
2% Dec
w-ii.
5% Jan
17%
•
(R
;
5%
5%
•/
16
_
Mahon
--.'7
Sale
8%
23,683
P
7%
16 3/4
64,055
43/4 Feb
5%
Is
3~055
2 v
8%
6,704
3,481
4
8
5%
'5%
34,027
500
54% Mar
2% Jan
Dec
17% Jan
7%
55 %
58%
560
793
30
20
8 %
2,360
350
24
5%
7
925
397,540
5
'
..
E'ec
:
Bale
6%
1,411
31~600
18% Sep
12
.50
28,658
5
41
8,795
1,775
3
24
Jan
19
15,127
1,016
26% Oct
41
205
10,135
2
17
1,710
100
17% Jan
39%
10
100
13
7
-
20%
7,152
3,597
28
11%
11
42
~545
865
Ocj
3% FgB
;
25'
Home
Howell
27% Mar 25
4
2% Dec
5
18
53%
1
30
29
9 % Jun
4
39%
__
Nov
21
r;%
Sale
1
6
31
1
20%
6%
9%
lo
preferred.
44%
5%
17...
Corp com.l
Gerity-Mich Die Casting:
Goebel Brewing common
Graham-Paige Motor com
43%
Jan
6% Jan
4
90c
8%
•.
44
3%
"9 %
%
40%
•
_
conv
8
1
com
2%
38%
common_.l
Industries
' Class B
$5
2
46
17
8
13% July
13
■n
10%
5%
4,929
18,898
83/4
42%
•
4,140
1,433
2%
2%/..
2%
16% Jan
21
53
.10
July 10
3% Sep
10% May 19
11% Jan
•
241/4
Brewing com.l
Friars Ale
Brewing Co
1
880
1,600
•
44%
32,050
5,054'
•
41%
3,400
725
—
40%
3,317
200
—
10
6% May 21
21% Jai> 10
2%
-
Sale
3
32,902
250.
12%
2%
-
7
10% Feb
53 % Oct
10%
33/4
•*
2%
12
Ex-Cell-O Corp
465
300
Sale
211/8
1
com
2,995
8,679
—
Sale
4
12% Feb
19
15
com
Inc...:
Williams
W
21%-
113% Aug
6% May 19
20
4%
26
31
37% July 16
6% Dec
29
6%
Gasket
100
15
8% Jan
27
14%
Detroit Gray
235
7% Jan
6%
1,100
100
8
—
Sale
10,855
Co
7%
6%
6%
41,672
Mfg
8%
9%
7%
common
Electromaster
7
9
100% Dec
l
Inc..
250
Eaton
30% Dec
104%
6%
.1
5
Brothers
4,931
531
Sale
103
Nav com_.._5
Detroit & Cleve
31,787
102
100
com.l
Cigar Corp
1,250
2,115
32 V2
*
com
Crowley, Milner &
21V4
21
*
com
"
63
20
com ._lo
8% Oct
8
4% Feb
4
4% Oct
23.
3
13
3% Jan
8
3
lc>% J°n
9
19 3/8 Jan
29
16
6% J°n
20
6% Jan
19
6
Dec
Jun
2
13
May 13
Apr
14
21
Feb
4
7% July 29
DETROIT STOCK EXCHANGE
February, 1948
Aggregate Sales
In
Jan.,
1948
Shares
Detroit
for year
Shares
5,806
54,685
Opening or
Shirt
United
Specialties
611
32~829
75
1,314
800
10,813
83,742
56,720
1,637
2,450
1,680
U S
Walker
&
425
4,620
10,915
320
•
12
13%
12
common——
Co
11
15
2
6%
11%
11%
Jan~2l
Jan
14
7
Airlines
6
11
May 19
18% Feb
63
Jan
9
56
Jun
17
65
38
Apr
15
42
Sale
15% Jan
31
16% Jan
9
14 Va May 19
1%
1 % Jan
20
2
Jan
2
IV* May 15
2%
2 % Jan
16
2 V4 Jan
2
2
May 26
May 16
41
44
41
44
17
16
16 %
15%
2
Sale
1%
2%
Sale
2%
14
16
Sale
J"_v
i6 Va
Sale
'■mm
171%
Sale
300
Armour &
Co
common
5,426
72,496
Av co
Corporation
100
2,296
Sale
3% Jan
5
30% Jan
12
11% May L6
2% May 19
148
3,554
Bethlehem
839
&
Sale
151%
1~799
24,484
831
6,166
Canadian
325
4,378
Chesapeake
1,563
30
490
200
3,177
55
917
2,745
50,868
680
6,911
281
2,008
135
Corp.
...
Borden
Company..
Borg Warner Corp jom
Budd
Company
Cities
19
6
11V, Apr
11
ft
29
7
12
12
May 19
16% Feb
Jan
22
31% Jan
12
24% May 19
37% Feb
19
174% Feb
A
5
31% May 19
41% Feb
10'
5y8 May 21
8 % Feb
9% May 19
31
15% Oct
21
7% Feb
7
26
152% Jan
23
34% Jan
9-
Dec
150
Jun
&
Jan
21
Jan
21
20
14% Jan
8
4% Jan
19
5% Jan
7
4% Dec
24
14V* Jan
21
14% Dec
5
—
823
Electric
Electric
mmmm
Sale
11
10,570
General
2,902
1
5%
11%
4%
Hupp
1,130
11,229
Illinois Central
130
3,702
Jan
30
30
41% Jan
5
39% May 21
40% May 21
45 % Jan
15
54% Oct
20
24
10% Jan
5
9% May 19
14% Feb
I
14
12% Jan
2
9 %
13 %
—
mmmL
—-
mm.
mm.mm. -
Sale
■
—
45
Jan
9
40% Dec
26
37
Jan
6
35
Dec
29
11% Jan
2
10 Va
May 17
Jan
19
23% Jan
10
13
2% Jan
12
May 19
2% May 16
4% Jan
—
2
5% Jan
12
4% Jun
30
39% Jan
2
23
52% Jan
9
37%
—
—
Sale
Jan"
1
1
....
—
—
36
40 V* Oct
22
12% Oct
15
26 Va
4
July 15
Jan
6
3
6% Feb
10
19% Jan
36% Sep
31
19% Feb
21
50 Va Apr
19
65 Va Feb
8
8
19% Feb
21
8
41% July 28
13% May
■
—
26
36
Jan
2
Jan
27
39% Jan
9
32% May 16
34% Dec 30
45
Jan
17
42
__
—
Ya Jan
24
44
Jan
9
43% Jun
12
60% Feb
20
2
39% Feb
5
7
mmmm.
—-
-
Sep
10% Feb
7
7% Jan
23
8% Jan
9
5
May 17
9% Oct
24
3"% Jan
24
4% Jan
9
3% May 20
7% Feb
5
26'% Jan
22
32% Jan
31
28
13
Jan
14
May 19
9% May 19
32 Va Dec
12% Jan
26% Jan
6
28
Jan
10
4
36% Feb
Jan
21
13
Jan
21
9% May 19
17% Feb
4
8% Jan
1
-
''
__
8
21
33% Jan
__
—
...
—
27
9% Jan
12
7
Jun
11
12% Feb
14
23
Sep
5
25% Feb
25
14% Jan
8
20% Oct
May 16
51 Va Jan
'mmmm
.
10
July S-r
49 Va July 24
36
Sale
'
'
Inc.
—
—a.
—
Hayes. Manufacturing Corp_2
Corporation
—
36%
•
*
May 20
27
47% Jan
•
6
20
■
—
Co
38 % Jan
104% Dec
'
mmmm
10% Jan
-
Sale
39%
—
—
Light
Industries
1,455
35
8ys May 17
May 27
77% May 19
28 V*
42 % Jan
Sale
Sale
mmmm
15
Poods Corp
Goodyear Tire & Rubber
26,711
24
•
&
70
8
2% Jan
Sale
1,339
101% Jan
33% Jan
43%
mmmm
Sale
Electric
6
23
mm~
3%
General
2,326
Jan
21% Apr
3:
15% July 24
11% Jan
Sale
__
mmmm
mmmm
•
t fd
5
8
13
9 % Jan
—
Auto-Lite
85
Hayes
34%
■
-
■'
mmmm
mmmm
.•
Power
300
855
-
12
Southern
Mines
13 V* Jan
30% Jan
—
Co__*
&
21»
—
Elec
&
Chemicals com
1,483
■
Sale
12%
•
Curtiss-Wright Corp
1,524
Sale
__
5
%
80
28%
23
32% Jan
Sale
■
100
— —
com—.10
Co
11% Jan
28 Va Jan
40 Va Jan
_v
r
Solvents.
Commercial
Dome
„
';
15
iTbei
Gas
Commonw
Dow
Sale
t
'
Sale
12 %
tm^m,
37%
5
Railway.25
Onio Ry__25
Service
Febs13
4% Mar 28
46% Feb
8% Jan
5
5
Pacific
Co.umbia
15
9
13 % Jan
Sale
6%
Corp
•
common._—^—___*
237
May 16
14% Jan
150% Jan
Sale
mmmm
Steel
480
6
,15
14
33% Jan
151%
mmmm.
RH..r. 100
Ohio
Aviation
New
22
3
27% Dec
''
Baltimore
Oct
2% Jan
24
28
J3
Wks
2
19
22
14% Jan
.1
Locomotive
29%
W
*
3
Bendix
May 28
16% Oct 29
13 V8 Jan
mmmm
fi
Inc
7,051
Feb
7% Jan
5n
Copper
3,360
26,215
Jan
14
27
3% Jan
27% Jan
*
Co
Tel
13% Jan
Sale
:
•
1
inc
100
1,833
^
—
Sale
2,395
612
10
17% Jan
12
43
45%
Radiator....
615
3
15
Rolling Mill Oo.lO
Bald%in
3
28
14 Va
5
1
American
Mfg
Mar
14
Jan
40
2%
American
Argus
July 23
Jan
7
May 20
10
15 V* Jan
65
2%
7,762
&
15
10
62
62
Sale
12,408
Tel
14
16
Sale
62%
2Vb
441
Amer
11 Hi Jan
6
Jun
DEPT.
Alleghany-Ludlum Steel
Anaconda
Sale
Pricca
64
17
40
13%
Airisworth Mfg Corp
Alleghapy Corporation
American
9,955
Sale
Jan
12
23
Highest
Sale
Prices
Prices
Young (LA) Spring & Wire •
1,464
11,011
12%
\ 15
1
Screw Products
Industries
6,037
602
5%
6%
Lowest
Sale
10 % Jan
Sale
11
Sale
6Va
7
1
com..
342
918
Bid
14%* 14%
1
•
—•
A
class
Aircraft
Wayne
13
—_—50
Common
Warner
ey*
Sale
Prices
Closing or
Ask
or
Ask
Highest
1
com
;
UNLISTED
335
500
com
Distributors.. 1
Radiator
Preierred
Woodall
210
Bid
*
United
Ask
1
Union
.7,557
~600
Udynte Corp common
4,232
Investment
Opening
Bid
45
RANGE FOR YEAR 1947
Lowest
Jan. 31
Jan. 2
1947
Exchange
STOCKS
Par
IN JANUARY-
PRICES
Price Jan. 2,
Stock
1947
.
—
..
.
fl
RR
100
__
32%
_
Sale
'
385
3.215
35
2,201
Interlake
5,114
Corp.
Nickel
Internat
tnternat'l
Jacobs
185
Iron
Can
& Tel
Tei
(F L)
of
...
•
mmmm
'
35 V4
10%
Sale
mm
'
mm
—
Sale
•
Co
Co com_^____l
'
i
—
'
'
,
•
—
13
■
'
mmmm
—w
'-...I—
Conv
class
A__
Conv
class
..1
B
296
3,490
Kennecott
138
3,035
4,903
Loew
9
24% Jan
9
18 V* Jan
26
20 % Jan
29
•
45 Va Jan
23
49 % Jan
5
45
Jan
22
46% Jan
9
16% Jan
21
18% Jan
Kroger (The) Company
960
24% Jan
1
435
3,019
s
Copper Corp
Inc
•
common
350
8,220
5.506
Montgomery
175
2,929
Mueller Brass Co
1,544
26,575
250
5,502
National
15
930
National
Auto Fibre
Biscuit Co
305
5,224
National
Dairy
57
843
National
Steel
1,593
24,533
25%
Sale
17%
Sale
53 Va
Sale
Lnkens Steel Co common._10
389
Ward & Co
Nash-Kohinator
22% Jan
Inc
14%
Sale
17%
Sale
17
Sale
5,109
130
454
1,031
19,162
66
9,978
1.577
19,966
851
946
9.848
14,754
19,451
77
3,540
250
1,099
Products
17% Jan
2
10% Jan
23
30 V* Jan
16
27
27% Jan
30
28% Jan
2
27
86% Jan
27
89% Jan
16
15 % Jan
5
28%
•
Sale
25
14%
York
Sale
Pennsylvania RR C"
1..50
Pepsi-Cola Co common.33%0
Purity Bakeries Corp
•
Radio Corp of America
„•
Radio-Keith-Orpheum
l
20%
19%
25%
15%
Mar 28
10
Sale
617
8,132
5,511
8ale
19 % Jan
26 % Jan
50%
i
10
-•
Warner Bros Pictures Inc.5
cl
A___*
10
3,479
Western
150
4.507
220
7.849
870
2,137
Weetinghouse Elec Corp. 12Hi
Willys-Overland Motors:—_1
Woolworth (F W) Co
10
Deferred delivery sale.
Sale
15%
18 %
Sale
Sale
Sale
Sale
7
23
26% Feb
17
26
14
Oct
63% July 23
24% Mar 28
May 19
May 19
May 19
32% Nov
3
Dec
6
37% Jan
3
75% Apr
14
93% Nov
19
9 %
"
12
May 19
3
13% May 17
8% Dec
30
19% Feb
14% Feb
22% Feb
10
7
7
3
Oct
20
22% Feb
7
9
13% Mar 31
30 V8 Feb
8
22
19% Jan
5
15% Dec
4
26% Feb
12
23% Jan
30
22% Dec
5
20
29% Jan
6
24% Dec
5
33% July 24
35% Feb 10
22
21% Jan
9
20% Dec
3
9% Jan
8
12
8% Jan
30
8% Dec 29
22
26% Jan
9
22% May 19
IP/a Apr 18
33% Jan
23
36% Jan
8
22
18 V* Jan
2
Dec
31
15% Jan
31
17% Jan
5
30% May 19
14 Va May 20
13% Mar 14
17% Dec
31
45"% Jan
22
50
Jari
2
34% May 19
49% Dec
3L
29 %
May 21
40% Jan
&
24
Dec
19
41% Jan
5
25% Jan
36
26
27% Jan
14
Jan
24
42
Jan
6
33% Jan
23
34 V*
«lan
16
18% Jan
26
21
Jan
5
Jan
22
11% Jan
10
2% Jan
_•
US Steel Co..
16
Oct
15% Jan
34%
50
20
39
—
20%
Sale
10
United Corporation
U S Rubber Co
28
52
8 % Jan
Sale
Tel
9% Jan
8% Jan
14%
250
a
Sale
Sale
•
.15
Sinclair Oil Corp
Socony-Vacuum Corp
1,323
•Nb par value,
15
24% Jan
15%
38%
Union
13
17% Jan
27%
•
215
5,098
Sale
Sale
6
22% Jan
Standard Oil (Ind)
25
Sterling Drug Inc.
5
studebaker Corp
_.l
Sunray Oil Corpofatlon__-l
540
18%
20% Jan
1
Standard Brands Inc
5,266
Sale
23
9% Jan
Sears Roebuck At Co
1,105
1,918
19
.18% Jan
•
2,159
15,2^8
Sale
Republic Steel Corp
Reynolds Spring Co.
3,972
400
13% Jan
14 V*
6% Jun
American Alrways.2.50
Paramount Pictures
1
347
115
22
Niagara
432
878
16% Jan
11
14% May 21
49% May 19
18 % May 20
27
Southern Pacific Co com—•
Southern Ry
•
156
9
21
20
Pan
5,210
53% Jan
19 % Jan
9% Jan
3,777
17,045
27
22
22
29% Jan
420
280
Jan
,40% Apr 29
1
5
4,312
New
24
42
10
Corp.
Co
13
50% Jan
1
*250
355
Dec
26
18% Dec
18% Jan
•
Central RR
•
Hudson Power
I
Northern Pacific Ry Co__100
1,664
18
Kelsey-Hayes Wheel Co—
10
100
2,763
2
'
Jan
19
7% May 19
10% Feb
15% Feb
31
Feb
7
7
21
14% Jan 28
40% July 14
18
10
37
Feb
37% May 21
44
July 28
35
42 y# Apr
10<
25% Feb
12% Sep
23=
Dec
9
16% May 19
9% Apr 25
7
13
19%
Sale
12
21
44% Jan
15
41
Jun
9
58% Feb 21
72% Jan
22
78
Jan
5
62
May 19
79% Dec 2G
11% Jan
Sale
2% Jan
42% Jan
72%
20
12% Dec
4
17% May 19
23% May 16
30% Dec
10%
rCash sale.
8ale
7
May 17
43% Ma/ 27
13% Feb
7
52% Feb
5
13% Jan
8
19% Jan
14
19% Jan
14
26% Jan
26
30 V* Jan
5
8% Jan
22
45% Jan
23
Jan
5
47% Jan
15
9
2% Dec 29
s
3% July
IP
17
taly 10
28% Oct 20
24
"A
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1948
v
-
1947
Bond Sales
January
Shares--
786,359
1947
Shares__
10,753,200
14,950,963
1948
1946
Jan. 1 to Dec. 31—
San Francisco
Aggregate Sales
875,997
Price Jan. 2,
r
for year
1948
Stock Exchange
1947
BONDS
Unlisted
S
S
7,100
American Tel
*
1961
STOCKS
Shares
5,880
825
22,563
14,769
75
•140
Aireon
102
—
—
5,613
60,660
500
71,167
11,151
1,489
1,550
101
891
165
3,235
53,655
100
300
748
4,055
2,030
13,145
262
400
8,459
1,610
1,742
3,600
19,095
195
2,039
5,581
46,160
3
15,055
1426
181,025
20,011
7,700
18", 23 7
790
7,561
300
2,413
1,822
95
10,295
Petroleum
Basin
Aircraft
34%
225
4%
23%
1
7
Jan
22
29% Jan
26
Sale
7%'
26
26
125
22
Jan
32% Jan
9,231
3,524
12
103/4
11%
Jan
9
12
Jan
18
6% Apr
11
28
260
13
93A Nov 28
14
260
Jan
19
12
Jan
Jan
7
9
Jan
7
28
9
Sale
6%
2
4% Jun
13%
14%
14
Jan
7
Jan
7
11% Jun
10
27%
25%
26%
25
% Jan
28
27% Jan
15
7%
7%
7% Jan
29
8% Jan
13
6
43A Jan
29
7%
6%
7ye
4
11
1.80
3
7
4%
5
13
10 %
73/4 Jan
14
13
3%
5%
15
2.60
2.25
4
♦
Jan
err.
3.00
2.25 Jan
2.60 Jan
3
'i-w*
n>
21
Sale
91/4
8%
9
Jan
13
9
Jan
Sale
47%
51
48
Jan
26
51
Jan
2
28
28 %
33%
Sale
31%
Sale
31% Jan
30
333/4 Jan
2
8%
51
61
76c
80c
91
53
50
53
a__
58
55%
59
59%
57
59
58
1.25
1
22
21
64
58%
Sale
57% Jan
47c
51c
22%
23
22% Jan
8
15%
14%
14%
14% Jan
18%
17%
18
17% Jan
14
14%
15%
19
19%
17%
22
8
62
366
400
6,653
2,220
76,245
5
85
Creameries
56c
Jun
14
30
8
23
17% Jan
23
24%
25
32%
33
27
27%
27%
28
28
% Jan
22
28 % Jan
22
38
40
42%
44
39%
403/4
40% Jan
22
43
Jan
7
a—
—-
'
_
;
—u
of
Amer
Crocker First
8,120
107,937
1,239
5,605
1,320
221
7,513
San
of
Sale
380
cap.100
Corp com
preferred
cum
$4 2nd
5%
13%
12%
4%
14
12
123/4
— —
5%
5
Jan
19
5% Jan
32%
345
Sale
5
•
105% 106
•
preferred
Cypress Abbey Co com
Di Giorgio Fruit Corp—
14
Jan
21
14% Jan
28
123% 127
cum
1.15
2
1.40
365
350
12
Jan
29
13
Jan
10
365
Jan
6
365
Jan
6
360
33%
Sale
30%
Sale
98
Sale
93%
94%
125%
Sale
111
1.00
—
—
29% Jan
22
93% Jan
20
112% Jan
115
21
18.712
Common class A
5
30
15%
133/4
20.713
Common
class B
5
30
32%
32%
14
665
14
14%
13
408
preference
*
80
92
58%
58%
75
1,546
54,035
155
2,997
4,940
475
7~955
54,704
100
6
2,079
Doernbecker
Mfg
Dorado
8%
•
Dow Chemical
El
24
15
Oil
Works
8%
lifale
38%
39%
9
—
—
24%
•
26%
8 3/s
37
Sale
Jan
5
25% Apr
29
Jan
2
98
30
108
Jan
10
5
107
May 21
130
Oct
17
31
14
Jan
13
Jan
21
14
Jan
6
58% Jan
29
58% Jan
29
8% Jan
22
37% Jan
29
8%
38
Sale
8% Jan
37% Jan
24
13
May 8
Aug 26
13
23
Jan
16
18
Dec
17
47
47%
12
Sale
10
14
12
Jan
2
12
Jan
2
Derrick & Equip CoCommon
8
13% Apr 24
32% May 17
8
11
90
3% Jan
23
3-& Jan
5
Jan
21
21% Jan
14
2.30 Aug 25
6% Jan
22
73/4 Jan
8
17% May 29
25 % Aug 26
5
May 19
71% May 15
5% May 26
27% Jan 14
4% Jan 16
12% Sep
4
9% Peb
92% Jaii
Emporium
Capwell
Preferred
17%
Television
1
10
3,415
9,780
12,152
95,466
4,544
28,233
10,485
90
7%
29
~5%
~~6%
27%
28%
5%
5%
5
4%
conv
Hale Bros
preferred
12
19
8-,018
21%
700
29,916
Hunt
175
1,476
3,361
52,810
110
♦No
par
2,696
value.
37
5%
6%
6
27%
Sale
12
14
57%
Jaii
19
6
Jan
16
Jan
20
28%
5%
6
a37 %
Jaii" 30
Jan
16
5% Jan
8
~5%
14
55%
56
55
Jan
30
21
22
19% Jan
8
23
Jan
19
Sale
20
5
57% Jan
9
20
a
Oct
24
62% Jan
100
Oct
24
3% Oct
4
8
Jan
28
Jaii
6% Jul:
15
Jan
3
65% Peb
10
19
May 13
28% Feb
20
Nov
23
20
21%
21
20
Jan
20
Jan
5
19
23
Jan
23
26
25
28
26
Jan
12
28
Jan
13
24% Dec 23
35
Peb
29%
26%
29
29
Jan
20
30
Jan
15
26
May 28
Sale
34% Peb
17%
31%
17%
17%
Sale
17
Jan
21
19% Jan
12
16% Dec 26
35% Jan
69
72
Jan
22
72% Jan
13
69
102%
28
69%
70%
70
11%
25%
Sale
10%
10%
10% Jan 21
12
Jan
2
18
Sale
17
Sale
17
19
Jan
19
Jan
30
18
Dec
31
9% July 29
17% Dec 31
103% Mai
12
Dec
29
Peb
105
Jul]
'
22%
1.10
22%
1.20
97% 101%
18%
191/4
1.60
42%
19%
15%
28%
20
3%
58%
3%
17
20%
20%
29%
17%
12
11%
19
97
18
a—
a__
18% Jan
29
19% Jan
21
Sale
1.60 Jan
2
2.50 Jan
23
53%
•
18%
2.50
Sale
41
57
89
54%
3
18%
16%
53
18
Jan
9
—
11%
__
94% July 22
17% Apr 29
95c May 21
39% Apr 15
3% Oct
9
25% Peb
1.65
•
27
56% Jan
5
3% Jan 27
18% Jan 27
3%
19
3% Jan
26
20% Jan
15
17
Jan
13
17% Jan
5
15% May 23
29
13
Jan
17
13
Jan
17
10
Peb
10
13
Sugar Plan¬
tation Co capital
7
49% Jan
30
100
6%
com
a
37%
17
Dec
35
35%
Hudscrc Motor Car Co com_*
16,281
6%
100
27
18
24%
•
10,904
1,673
20
21
41% Oct
15% Feb
31
cap—*
558
14,211
6%
36
16
500
160
a—
~3&
82%
52%
Sale
20%
Hawaiian Pineapple Co
•
Holly Develop Co com
1
Honolulu Oil Corp cap
•
Honolulu Plantation Co cap20
280
79%
*
Inc
Hancock Oil Co class A
Inc
8
15
100
Corp
Foods
7%
52
•
com
Stores
Hutchinson
7%
10
Corp com
•
$1 cum 1st preferred
•
$1 2nd preferred
•
Gladding McBean Co com.*
Greyhound
26
2%
Corp
com
Paint
Golden State Ltd
19
95
7%
27%
7%
25
1
Service
Metals
22
22
2%
com
preferred
Linen
3%
ft
Corp common
A
19%
~3%
20
Foster & Kleiser
Class
3%
1
Ltd.
Plantation..
Radio
90
100
Corp
302
295
10
41% July 24
16
418
858
Feb
38
Jan
458
1~435
11
6
29
19% Jan
General
381
9
Mar 10
40
General Motors
650
9
Jan
27
General
1,150
Jan
80
26
616
321,398
10,855
19,011
3,474
5,090
23,190
12,056
3,688
2,814
32
32
23
Jan
63,659
24,371
13% Dec 23
13% Dec 23
58% Dec
163/4 Jan
28,180
4,511
325
1.40 May 14
35
3~415
2,500
1
16
15
3,429
42,308
34% Oct
36
Galland
52,490
Dec
13%
330
30,733
390% Mar 27
35
31,844
3,371
58,133
6,485
8
Sale
1,730
1,771
6
Oct
Sale
4
180
23% Jan
Jl% May 17
340
15
*
Corp
Co
tFood Machinery Corp
I
21
18%
Farnsworth
715
28
Dec
13
Ewa
3,387
1,552
16
6% Feb
17% Feb
5
38
53,434
6,101
Oct
4
11% Nov 15
34
133/4 Jan
I
7
14
3,426
10/539
44
w
Eureka
138
32% Jan
14
12%
cap
common
Products
66,820
4,369
250
25% Nov 26
34% Apr
4
•
New
Electrical
600
546
29% July 23
30% Jan
7
98
Emsco
6,860
19% Feb
1.20 Aug
13%
14
cum
1
9
9
7
126% Jan
-
1.05
375
$3
22
17% Dec
8
14%
12%
8
17% Oct
National Bank
Francisco
Crown Zellerb
$4.20
5%
13%
23%
1
com
6%
27
Jan
9
Jun
25% Sep
243/4
23%
a
8
30% Jan
24
16%
8
4
15% Jan
24%
6%
Jan
Feb
1.65 Aug 14
66
Oct 16
19
241/4
15%
55
23
13
15
63
<,
17/
Dec
23%
•
Jan
2
July 16
56% Sep
41c
23%
Edison
17
50% May 20
57c
Jan
Dec
20% Apr
31%
partic pfd
•
Con Coppermines Corp cap_5
Consol Vultee Aircraft
1
11
51
34
May 7
24% Apr 29
5
31%
A
12
40
12
30%
.
Aug
5
3% Aug 14
2
Sep
Mar 18
6% Mar 13
16
Jan
23
30%
«».«»
8
17.
2.25 Dec
7
17
23
Oct
Jan
wmmrn-
2%
class
3% Dec
26
27
•
13% Jan 29
51% Dec
Jan
1.30 Jan
46c
Sale
Colo Fuel & Iron Corp com_*
_
58
22
42c
32
Columbia Broadcast Sy A_2%
a—
Jan
1.15 Jan
Sale
22%
29%
20
1.15
1.30
63 %
88%
_
9%
7% Dec
13% Dec
20% May 13
6% Mar 9
13
51
54%
8
12
9% Mar 24
20
14%
2%
•
Oct
12% Nov
9
28
5
Inc
73/4 Dec
7%
Sale
com
Class B
28% Apr
13
36
6
•
preferred
Jan
14
Jan
.
27
10
5
135
6% May 19
11% Jan
12%
Jan
6% Feb
4
28
4% May 15
192
Jun 18
6% Jan
11%
29
Jan
12
244
—
11%
% Dec
3 % Dec
125
29
*~2"
11
Mg Co com.J
Commonwealth
Mar 27
7% Jan
Jan
Jan
Consol Chemical Industries
898
116
6% Jan
..
7
5
Sale
—
1% Jan
4% Jan
5
Jan
46
Corp
conv
% Jan
4
125
8%
Clayton Silver Mines com_10c
Clorox Chemical
3%c
5%
101% Dec 30
13%
5%
13
50
Tractor
103% Jan 10
5
•
Preferred
Central Eureka
260
253
8
25
•
•
$
California Ink Co Inc cap
California Packing com
Chrysler
Sale
Prices
5
6%
•
"R
Caterpillar
Highest
Sale
Prices
mm mm
•
Cotton'MlIliZIIIIZZe
Calif
245
12
1%
4
7
6%
Sale
11%
Bishop Oil Co cap
2
Broadway Dept Store com-*
Calamba Sugar Est
Calaveras Cement Co com
Calif Art Tile Corp cl A
30
.
7%
•
1
Tl%
Jackson
Sale
6%
240
20c
1
Ploee
Lowest
Prices
102% Jan
117
5
cap.100
1%
3%
4
,
30
Sale
10%
1
Corp
1*6
%
3%
117
34
20
Oil Co
Byron
Prices
103% 104
102%
4%
5%
135
2.50
Co
Bank of Cal Nat Ass
Beech
530
~210
4%
5
50c
Anglo-Calif Nat'l Bank
Atlas Imp Diesel Eng
626
1,442
5,701
3,516
Manufacturing
Bandini
Ask
rar
Alaska Juneau Qold M cap.10
Alaska Packers Assn
cap_100
2,480
1,690
Sale
& Tel—
.
Shares
Highest
8ale
Bonds
2%s debentures
672,000
Bid
Ask
Bid
$114,800
RANGE FOR YEAR 1947
Lowest
or
1946
$739,900
PRICES IN JANUARYJan. 31
Closing
Opening or
or
Ask
Bid
1947
Jan. 2
1947
Opening
1947
$7,100
Jan. 1 to Dec. 31
:
*
in Jan.,
January
14
May 27
59
20% Ap
21% Oc
Ja
Nov
26
20
38%
40%
34
36
34%
34%
34% Jan 30
34% Jan
30
32
Nov
18
__2 pesos
1.10
1.20
51c
37% Feb
59c
6
61c
65c
60c
Jan
8
65c
19
60c
Dec
30
1.45 Peb
18
Corporation. 1
Langendorf United Bak clA_*
7%
33%
29%
Sale
15
11
Jan
23
15
Jan
34%
Sale
26%
28
26%
27%
26% Jan
19
28
Jan
9
25% Dec 30
23
25
34 % Jan
3
24%
25%
23% Jan
23
25
Jan
16
10
35
Sale
35
30
36%
4
34
35%
35
29
35% Jan
12
-1
28
20% May 19
33% Mar 27
17%
Idaho Power Co
IXL
common
Mining Co
Kaiser-Fraier
Class
B
•
Leslie Salt Co cap
LeTourneau Inc
Marchant
Cal
Machine
Sale
Jan
2
5% May 16
10%
9%
18%
9%
17%
9%
9%
9%
18%
13%
14%
15%
3%
3% Jan
14
3% Jan
14
•
1
34
3%
35%
16%
3%
14% Jan
•
18%
3%
17
Sep
8% May
10% May
3
May
33
34
35% Jan
13
35% Jan
13
33
14%
Sale
11
12
11
11%
31%
32
30
Sale
29
30
28% Jan
23
30
24%
26%
26
25%
26%
26% Jan
26
26% Jan 26
Odd-lot
sales.
7
1
-10
tRemoved from trading Jan. 10.
13%
8
Llbby McNeil ft Libby
Lockheed Aircraft Corp
Lyons Magnus Inc class B
Macy (R H) & Co com
Magnavox Co Ltd cap
Meier & Frank Co Inc
30
Sale
Jan
a
6
27
rCash
3
sales.
18%
~9% Jan~27
5
9% Jan
16
Jan
12
20
18% Oct 24
Jan
23
38% July 24
27% Jan 30
10% Apr 11
17
20
18
2
20
18
11% Dec 29
Jan
Peb
4% Peb
37% Sep
17% Peb
29% Sep
40% Mar 1$
27
Aug 13
19
23% May 16
27% Oct
3
6
7
Aggregate Sales
in Jan.,
for
San Francisco
year
Price Jan. 2,
1947
Shares
Shares
STOCKS
13,785
110,845
38,122
4,991
Menasco
2,925
598
4,297
New Park
760
125
11%
3,050
14%
363
912
2,190
7,525
36,206
33,990
3,808
18,957
100
100
North Amer Oil Cons cap.10
100
8-41
6%
preferred
preferred
Occidental
2,738
T\ 8,305
4,263
6,488
57,667
222,207
59,405
17,915
1,634
7,382
30
635
150
2,054
27,186
8,473
—
8
7
11% Jan
14
1.75
1.65
1.75
1.65 Jan
21
1.70 Jan
3
10
' Jan
80
Jan
78
26
72
Jan
70% May 22
78% Feb
17
30
Sale
40
42
37
38
37
Jan
21
40% Jan
24
40
Dec
24
27c
35c
41c
Jan
21
60c
Feb
7
30%
33
37c
40c
44c
44c
29
Jan
5
llW
11
11%
11
Jan
22
ll% Jan
12
Jan
16
12
Sale
35
Sale
30%
31%
32%
Sale
Sale
29%
Sale
27% Jan
59%
61
Public
Serv
11
Feb
14
13
Jan
23
7,684
1,704
510
.*
75
81
pfd
100
Philippine Long Distance
105
Cos
4%
cum
Tel
Co
Inc
com
conv
100 Pesos
cap
9
10% Jun
7% Dec
24
153/4 Oct
6
17
12 V8 Jan
30
Jan
5
5% Dec
30
9% Feb
28
27
36% Jan
8
34% Dec
16
333/4 Jan
2
35% Jan
19
33 Va Dec
23
42% Jan
41% Mar
30% Jan
29
31% Jan
9
30
Dec
22
38% Feb
2
293/4 Jan
30
27% Dec
29
53% Jan
23
35% Apr 12
623% Feb 21
Phillips Petroleum
Pig'n Whistle Corp—
•
Conv
prior pfd
7.50
Puget Sound Pulp Ac Tim
•
91%
923/4
130
52% Jan
28
1023/4 Jan
28
103
Jan
7
1013/4 Oct
29
143/B
14% Jan
6
15
Jan
2
12% Feb
25
25
25
Jan
8
25% Jan
16
24% Dec
29
Jan
6
97
49%
Sale
92
Sale
93%
20
47
72
Jan
29
100% Jan
27
71
73
98
103
11
13
12
13
12
58%
38%
62
62%
58
13%
15
13%
26
27
43
44
40
11
9
53
55
31
25
26
$2 cumulative preferred.25
Republic Petroleum Co com.1
35%
35%
333/8
33%
31%
33%
8%
9%
25%
27
23
243/4
62,302
18,265
Rheem
Mfg Co
Richfield Oil Corp com_
1
22
Sale
233/8
Sale
22 3/4
•
13%
14%
18
Sale
6,275
2,811
20,812
Roos
1
44
47
30%
32
Bros Inc com
Ryan Aeronautical
Co
18%
22%
22%
21
Sale
4%
22
27
Jan
29
19
61yi Jan
7
16
133A Jan
16
26
43% Jan
8
25% Feb
3
Jan
9% Jan
,
10% Jan
54
Jan
30% Jan
33 % Jan
15
33%
Jan
6
24% Jan
20
25% Jan
14
Sale
22
Jan
23
233/4 Jan
2
17 ya
17%
15 % Jan
22
18
Jan
2
Sale
30
20
32
Jan
10
4% Jan
Jan
4 % Jan
4%
7
7
10
20% Jan
9
15% May 14
20% May 14
12c
Jan
2
Jan
30
341/s Jan
30
36% Jan
12
30 Vs May 17
35%
33%
321/2 Jan
26
35% Jan
8
-34
Dec
2£
85
42%
Sale
37%
38%
135
Sale
120
31
9c
130
132
34%
33%
32
Jan
8c
22%
22%
24%
25%
26%
273/4
28 %
29
7,115
127,571
•
1.05
1.25
1.10
Standard Oil Co of Calif—•
57 %
Sale
62%
5,982
47,037
Super Mold of Cal
29
30
18
~378
Tide Water Assoc Oil com.10
19%
20
233/4
4,118
60
104
94%
30,591
940
447,615
3,528
6,510
69,267
25
25
22
132
Dec
3C
27% Aug 14
35
Oct
2'
33
%
34%
333/4
22% Jan
33
223/4 Dec
29% Jun
19
25
5
28i/4 Jan
6
46% Jan
Jan
28% Jan
13
Jan
30
28
26
32
Dec
35
Apr
Sale
48%
19
50% Jan
2
23%
24
22 3/4 Jan
9
23% Jan
30
9%
9%
10
10
Jan
8
10
Jan
8
1
cap—10
pfd
Transamerica Corp cap
;•
cum
101
1.05
Sale
-
Jan
Jan
9
1.10 Jan
27
62% Jan
20
19
Jan
27
20
Jan
2OV4 Jan
21
24
Jan
2
18
Sale
21
96%
97
99%
a—
2
14%
Sale
13%
Sale
ll3/4
12
11% Jan
21
13% Jan
21
163/4
17 3/4
19%
20
16% Jan
14
20 % Jan
22
Sale
•
12.50
101% 102%
20% 22%
26%
Sale
10% May 17
143/4 Jun 13
Sale
22% Jan
27
26% Jan
2
20
Apr
14
93 y4
Sale
93 % Jan
31
93% Jan
31
99
Oct
17
17V4
18%
18
Jan
23
20
Jan
5
29
18 3%
23 %
16%
17V4
18
Sale
161/2 Jan
10
18% Jan
69%
71%
77%
78%
74%
75%
72% Jan
22
78
Jan
5
62
26
26%
44%
47
41
42%
39% Jan
26
9
24% Jan
.1
11
11%
8%
Sale
8
8 Va
8
Jan
20
42% Jan
8% Jan
3
20
31
Sale
31%
33%
30
Sale
30
Jan
31
32% Jan. 13
8
Aug 11
27% Jun
5
10
com,
Agricultural Co
com.100
185
300
173
300
15% Dec
205
----
J
100
1
Stores..
50c
com__*
100
1
325
330
33
34%
22%
Sale
295
Sale
296% 300
Jan
2
Jan
6
23%
173/4
24%
221/4
23
221/4 Jan
22
22% Jan
30
Sale
17%
18%
17% Jan
2
181/4 Jan
37
41
29
30
311/4
82
68
72
68%
295
32
76
72
11
12%
103/4
11
10%
28
32
27
33
27
33
10
64c
75c
18c
50c
18c
26
26%
3%
301
Co com
•
1
1
Jan
11
26
—
Jan
3%
4%
33/8
26
27
a__
8
9
10
6% Feb
20
26
Dec
31
35
42
Mar 28
42
2Vi Jan
26 % Jan
20
35
26 %
27
26
27%
40%
39%
40%
38%
40
27
Jan
Steam¬
10
common
8% Jan
9
6
Amer
Sm & Ret Co com
55
55%
52
54
51% Jan
26
54% Jan
12
Tel
57%
170% 172%
57% 59
32% 33%
39%
40%
56%
Amer
150% Jan
23
1523/4 Jan
7
A
*No
par
value.
•
Amer Viscose Corp com
14
American Woolen Co com..*
Anaconda
Cop Mng com__50
Argonaut Mng Co Ltd capui
Armour A Co
(HI)
Top A S Fe cem
100
Corp common
A
13
Ohio RR
Barnsdall Oil Co
Bendix Aviation
100
•
com
Corp com.5
Berkey A Gay Furniture
iBethlehem Steel common
Name
Holdings
Boeing Airplane Co
6%
20%
14%
23%
36%
2%
90
61
com
5
15
150% 151%
52
54
a__
a—
42%
43%
44%
34%
34%
2.50
IRemoved from trading Jan.
Mar 28
16% Feb
24
17
Feb
17
71
Nov
6
11
174% Feb
4
28% May 27
31% May 19
41% Feb
150
a
Dec
1
33
14
Sale
41% Jan
6
44% Jan
333/4
33% Jan
29
333/4 Jan
13
Sale
4%
43/4
4% Jan
5
4% Jan
24
2.80 Jun
14%
13%
13%
14 % Jan
10
10
May 19
153/4 Oct
96%
97%
92%
93%
93
Jan
30
69
May 19
96% Jan
23
23
Oct
23
Jan
28
4%
14
4%
5%
21%
143/4
15%
13
153/8
13%
37%
2%
92
29%
31
5
21%
3%
22%
—
—
14
93
Jan
30
4% Jan
12
14
14% Jan
12%
36%
28
28%
18% ' 19y«
17.
a
Odd-lot
Jan
5
13
Jan
2
28%
J~an~15
.
29% Jan
9
33
Dec
50%
Oct~20
8
4% Dec 27
20
3
Oct
17
1
7% Feb
10
29
24% Feb
16% Feb
7% May 19
Mar 11
28
May 17
32
Oct
38% Feb
2% Jan
101
Nov
7
7
16
5
28
20
Jan~30
Jan
21
33/4 Jan
21
4% Jan
12
Jan
9
263/eJan
17
41% Jan
2
41% Jan
2
28
17% Jan
27
23%
24%
24
25
25
41 Ye
Sale
40%
41%
17ye
173/4
17
17%
17
sales.
14
17
1
Sep 29
84% Apr 18
a__
35
4% May
2
22
a__
Sale
rCash
15
22
Jan
a
Sale nr." 3%
sales.
5%
17
11
143/4
11%
31
a—
5%
102% 103%
Sale
Jan
a
5
35%
24%
15%
Sullivan
Mining A Con Co
4
11% May 19
53% May
6
*"
34%
changed
Corp—l
Borden Co cap
98%
6%
l
*
59
Sale
*
common
Blair
A
3%
13%
97 %
3
Locomotive
152
7% Dec
Feb
22
3%
5
Mfg Corp
Bunker Hill
10,852
•
Tel Co com.100
Blair & Co Inc
2,470
Dec
3
May 22
8
27
39%
23/8
14% Jan
859
67c
Dec
2% Jan
32%
2%
21
719
31 Va Sep
2
21/4
20
Ltd
6%
26
to
6
1
14
2Va
"~5%
7% Jan
New
13% Aug 13
Jun
IB
13% Jan
262,729
6,226
2,442
Apr 19
Apr
21
8
1,557
30
5% Feb
5
8V4 Jan
14
26,224
39% Jan
29% Oct
3% Jan
13
7%
21,580
11,067
7
July 29
26
"22
13%
~195
23% Jan
May 17
Jan
83/4
1,036
24
3
3
7% Jan
14%
Baltimore
7
37% Feb
-6
25
3%
81/4
8%
2,785
9,499
19
Jan
a—
3
7%
14%
18,844
Dec
11% Jan
16
■
——
16%
13,086
46
26
14
345
23
34 % Jan
7
15%
631
Dec
330
16% Dec
—
13
2,133
27
1033/4 Aug
6
23% Apr 21
28% Apr
2
78% Oct 29
62c
I
Amer Power A Light com
Baldwin
4
2823/4 May 22
22% Dec 26
32
Amer Rad A Stand San com *
Atcb
Oct
a
10
10%
_•
Foreign Power
Factors
Atlas
3
18
Stocks—
Air Reduction
Avco
15% Jan
Aug 11
a
a
13
July 18
205
40c
Alleghany Corp
9,282
24
Feb
Aug 11
13
25
convertible pfd
Portl Cem pfd
Yosemite
1,565
18,458
26
May 19
106
Un
Corp
Preferred
516
Aug 19
22%
17,797
7,722
81,846
2,395
34,946
23,383
850
253/8 Oct 20
•
Steel Corp
Cons Oil
Yellow Cab Co com
255
32
May 19
21
24
623/4 July 24
18% Aug 26
94
74,105
1,291
5
20
545
24,429
24,505
1.25 Jun
90
1,355
1,071
1,684
8
16
10
United States
American-Hawaiian
1,772
24
15
15% Jan
18 ya
29
of Calif connJH
Dec
24 % Oct
51% Mar 11
2
19%
50
6
104% Mar 19
Transcont'l A Western Alr.5
pfd A
15
32% July 28
40% Mar 14
1.00 Oct
21
211/4
20%
29
30
9
5
61
30
17
Dec
17 % Jun
2
543/4 Jan
1.10
60 3/4
63
34
Dec
27
21-%
American Airlines
9,090
S
7
93/8
RR
Jan
5
50
Wells Fargo Bank A
Trust cap
20c
40% July le
Jan
140
20 3/4
Equipment Co
29
25% May 17
84% Jan 27
16
Union Sugar Co com
United Air Lines Inc
Dec
333/4 Jan
14
30% Jan
11c
Co—
323
305
21% July 3
26% July 11
34%
20,654
9,801
19
11c
45%
Co
16
Jan
20
ship
6% Jan
33% May 15
5
20
19%
Amer
20
20%
15%
&
26
Jan
27
44
Amer
8
18% Dec
47
18% Jan
1
Unlisted
14
Feb
26% Dec
25 Va Feb
16
•
6%
38
9
22
Spiegel Inc common
Spring Valley Co Ltd cap
Pacific
13
19
19% Apr 14
14% May 19
30% Dec 10
Jan
Sperry Corp com—
Western
2
Jan
32%
7,161
672
93
33%
82,310
10,455
824
Jan
27% Jan
313/4 Nov
Sale
290
50
1
8
38y2
710
98
5
Dec
Feb
46% Nov 26
9c
4,541
Dept.
Dec
43
183/4 May 15
33% Dec 23
18
343/4
Sale
Western
35
37 %
pfd 6% cum A.25
Southern Pacific Co
100
25,394
63% July 25
17
79
preferred
preference
821
29
34 3/4
Sou Cal Gas
Sugar
Nov
Mar 12
38%
6,008
Indies
2
18
5
Edison
Weill & Co Raphael
25
30%
10,831
Waialua
Nov
Apr
38%
221
Universal
79
108
30
2,948
1,287
Union Oil Co
16
30
18 y8
■
2
Oct
13% Dec
5
16
Jan
54
30
23
57
11% Dec
20
13
Jan
20
21%
65
May 15
106% Sep 22
12
Jan
4%
162% Aug 21
29
23
18
129
•
Signal Oil A Gas class
Pulp Co
Calif
16c
Ja*n
30%
19
11
•
cap.PlO
A Co
Oil Corp com
Soundview
Southern
3%
Sale
5
San Maurlco Mln Co
Shell Union
7
19%
Safeway Stores Inc
Sears Roebuck
6%
1
10
$e W Fine Foods Inc com
Jan
75
100% Jan
49
•
20
15% July 11
28% Feb
4
11
39
12
50
5
21
20
133/4 Jan
Sale
Feb
3
Nov
57% Jan
—
8
27%
89 y4 Dec
105
24
26% Feb
75
33%
8
145
49
102
56%
Jan
50% Nov 25
a
73
32%
.
145
97
16
Jan
Sale
52%
102% 104
140
136
47
34
Sale
24
52
53%
102% 104%
25
23
Paraffine
Jan
Jan
6
24
21%
Jan
8
29%
100
7
16
8
15
28
Salt
9,735
19,260
55
Jan
6
48
8,050
3,140
13
8
Sale
167
463
720
Mar 14
21
Sale
1,485
10
Jan
Sale
1,170
8
313/4 July
5% Jan
24%
4,488
5
8
92
18,045
28% Dec
5%
14%
23%
330
5
8
15
161
3,617
24,387
1,489
4,071
18
5%
Sale
129
Railway Equipment &
Realty Co common—
6% preferred
.100
Rayonier Inc com
1
25,033
Oct
7
13%
100
Pacific Western Oil Corp.-lO
West
Mar 21
14
13%
100
preferred
4,281
1,175
88
8%
27%
205
9,813
25c
May 22
14%
8
103%
•
com
455
460
14% Jan
31%
67,456
111
Jan
29%
30%
27%
3,754
542
12
10
28
29
9% Nov 29
Dec
2"
Jan
31
33%
1,347
5
45c
28%
Sale
Victor
1.70 July 31
14
Feb
7
20
35%
preferred
1st preferred
16,009
7,057
30
Jan
39%
33%
1st
30
280
1.55 Sep
10
35
1,623
2,502
13
70% Jan
13%
892
2,838
2,489
2,136
2
13% Jun
75% Jan
Sale
$3.75
14% Jan
5
10%
35%
$3.75
7
17
Dec
85
42%
4.48%
8% Dec
11
73
10
41%
4.32%
Jan
78
Sale
5%
8
9
71
10
Sale
6%
3% Jan
75
9%
7YB
5%%
9%
11% Jan
9
8%
11%
40
148
Feb
Jan
Sale
8
12
12
72
19,315
23,790
45,932
31,539
34,597
14
7
13,864
10
May 19
11
10
1,200
10% Jan
11%
1,645
11,973
Nov
27
5
5,858
139,500 2,998,744
1,533
26,268
610
17,310
908
5,842
53,175
8,153
17
80
Inc.5
Co
Can
"loo
28,205
29
Coast Aggregates com.5
Pacific Gas A Elec com__25
Pacific-Amer Fisheries
14,605
480
14
12 3/4 Apr
9% Jan
10
9%
11%
765
700
1.10 Nov
3
72
14
13%
First preferred
Pac Tel A Tel Co com
1,794
21
16 Vi Jan
90
10
22,667
646
1.80 Jan
13
85
10%
Plantation
capital
15
20,346
3,818
5
Jan
15
15%
76
Pac
6 %
Sale
Prices
Sugar
Company
Pacific
Highest
Sale
Prices
Prices
1.15 Jan
Sale
1.65
Lowest
Sale
Prices
Ask
15
Highest
Sale
■11%
9
11%
10%
1,033
1,895
248
Sale
11%
Sale
Pacific
'
103/4
12
25,465
1,682
440
10%
•
Class B
25
25
5 %
1st preferred
25
Pacific Lighting Corp com.*
55 dividend pref
•
3,171
1.20
Sale
RANGE FOR YEAR 1947
Lowest
87
1
Petroleum
Oliver United Filters Inc A_*•
Paauhau
"
1.15
1.65
North Amer Invest com.. 100
95
224
Sale
11
—*
—1
Mining
5% %
Bid
Ask
15%
1
capital
Co
Sale
3
-1
National City Lines
Natomas
Bid
Ask
1
Closing or
or
Fibres
Common
37,246
2,283
42,563
Bid
—1
10
Co
Automotive
National
1,789
Par
Opening
47
IN JANUARY-
Jan. 31
Jan. 2
Opening or
Co
Mfg
Morrison-Knudsen
PRICES
1947
Stock Exchange
1948
STOCK EXCHANGE
SAN FRANCISCO
February, 1948
Jan
34%
14% May 19
403/4 Jun 17
40'A Jun
17
16
19% Mar
I
May 16
23% Dec 23
Aggregate Sales
in
Jan.,
for
1948
Shares
Francisco
San
year
Price Jan. 2,
Opening
STOCKS
Shares
PRICES
Jan. 2
1947
Stock Exchange
1947
Par
Bid
Opening
or
Closing
Ask
Bid
Ask
IN
JANUARY-
Jan. 31
or
Bid
L.u\\ cskl
Ask
RANGE FOR YEAR 1947
Lowest
Highest
Highest
Sale
or
Saie
Prices
Sale
Sale
Prices
Prices
Prices
California-Oregon Power—
10
6%
74
(non-callable) _100
Pacific Trading
pfd
California
3,987
Corp
232
200
22,519
100
12*
preferred
•
Ginger Ale
1.66%
25
5,646
55c
&
Co J
12%
lu
Service
Co
110
__
10c
Jan
110
5
Jan
5*
__
Oct
20
Dec
15c
1
5% July
15*
14
1434
14* Jan
23
14* Jan
23
12
12%
11 Ye
12%
10 Ye Jan
22
11% Jan
21
35%
36%
Sale
44%
45
43%
Sale
43
27
54%
„.-26
120
5
20c
14*
25
Cit.es
112*
25c
5*
■
I com—_—25
cnesapeake & Ohio RR
111
15c
conv
Dry
Case
20,704
290
40c
Canadian Pacific Ry
465
1,816
109
/
•
common
$1.50
Can
830
1,160
117
37Y4
38*
35*
36*
15 3* Nov
122 * Feb
20
First
preferred
9,748
Columbia
25
1,080
^Columbia
Now
130
250
4~948
4,415
92,513
2,345
32,342
132
3,375
Gas
2,713
278
7,291
6
Edison
Consol
Co
N
Y
29
43* Jan
29
33 Ye Jun
13
40
Jan
21
44* Jan
12
40* Dec
10
543/4 Jan
7
13
35% Jan
13
26
Jan
17
39 Ye Oct
27
102* Jan
20
Continental
urucibie
26
80
Bond
Fibreboard
Prior
1,767
496
3,678
938
15,943
1,706
14,822
344
2~e42
42,180
5
1,162
366
Products
Electric
8
73/8
77/8
50%
507*
a__
25 *
24
243/4
a
93/4
T3/4
8*
8
Jan
6
22
4 Ye
5
5 Ye
43/4 Jan
5
28
28%
273/4 Jan
30
30
30 *:
5*
5 Yt
44*
45%
10 3/4
17
11%
35
36
4%
7Yb Jan
—;.
30 Y4 Jan
27
5 Ye Jan
42
Jan
Jan
6
114 3/, .Ton
Sale
34
35
34
Jan
26
353/4 Jan
363/4
37*
36
Jan
27
39
Jan
55*
56*
44%
52
54
42*
43*
53/8
Sale
Jan
35
Sale
35
Jan
14
Kennecott
6
a~4Ye
4
7
5*
5 Ye
6
Jan
8%
9
9
93/4
7* Jan
9
20
3%
6
3*
4*
4
4%
1
5%
6%
4%
4%
4
4 *
Sale
1
Sale
2.20
Sale
34%
35%
26 Ye
27%
27
•
common
2.95
•
Corp
36
26
6
16
17
12*
13*
41*
40 *
*
2.20
4* Jan
4% Jan
.
2.35 Jan
27 Ye Jan
13%
1334
12 Ye Jan
7
14
37*
46 V4
47%
Jan"
17%
17 Ye
16
Jan
•
24 *
16%
16*
17%
18
McBryde Sugar Co Ltd cap.5
7*
7%
9%
7*
capital
& Robbins
Jan
18
Consol
M
Portland
46,498
Natl
Distillers
N
Central
2,342
6,479
Corn
9,494
163
15,948
4,2u4
1,653
7,997
Ohio
O l
348
5,784
Olaa
800
2,731
723
2,061
Pac
1,365
15,004
103
1.470
Finance
Pacific
2.05 Dec
2
6 Y2 %
16,026
Paramount
Park
Cons
601
18,032
1,002
13,824
Phelps
50c
60c
50c
Jan
7
51c
Jan
28
16%
17%
16% Jan
21
17* Jan
15
21
Jan
6
17 Ye May
19
23* Oct
153/8 Jan
2
12
19
22
9*
8%
Sale
10
10*
81/4 Jan
2
103/8 Jan
30
7
15
4*
10
17*
16%
17
15% Jan
28
16 Ve Jan
21
21%
20 *
Sale
20
Jan
16
20% Jan
9
19
17
17*
17*
"
17
Jan
20
17% Jan
14
23 *
32*
Sale
16%
29*
30*
*
29
Jan
28
32 Ye Jan
2
4
-16 3/4
--
10
Apr
32% Dec
27
«% Sep
15
26
7
>%
414 Jan
21
4 Ye Jan
14
11
10
11
103/8 Jan
7
10* Jan
12
17%
17
•7*
17V4 Jan
30
18% Jan
16
16* Dec
29
21* Sep
11
20 Ye
21
223/a
23
20* Jan
21
22 Ye Jan
30
13
Jan
16
21
Nov
25
Jan
14
115% Jan
14
106
Jan
3
125
Oct
17
4Ye Sep
8
13
105* 111 %
4
114
6*
Sale
Sale
8%
31 %
32*
20 Ye
\
4%'
9
4^4
•
V
s
12 %
1
" «"
115
Sale
4* Jan
4 Ye Jan
21
9*
10*
9% Jan
6
19%
19 Ye
19% Jan
Jan
Jun
Jun
5
9
15
5
Feb
5
4
7Y4 Feb
11
30
8% Dec
6
15
Feb
21
211* Jan
9
19 Ye Dec
6
307/s Jan
7
2* Jan
29
10
23
2%
2* Jan
21
Dec
5
4% Jan
2
18%
Sale
18
18%
173/4 Jan
19
20
Jan
3
15 Ye Dec
6
26* Feb
3
24Y4
25*
233/4
22%
233/8
213/4 Jan
23
22
Jan
13
22 * Dec
4
41
42 %
47%
24%
48%
42%
43%
41* Jan
22
48
Jan
5
333/4 July 25
48* Dec 20
21/4
23/4
8% Jan
21
8% Jan
21
2 3/8
2%
-
2
37% May 19
of
1
2 *
•
com
9
9
9%
1
14%
15
com
c
27 V4
Sale
(Del)
3
8
8%
40 *
17%
7*
53
49%
29 Ye
27
28
Sale
17
25
40
15*
5
6
48,288
21,954
South
75
1,050
'oil
523
4,255
Standard
1,515
19,678
18*
8Y8 Jan
8%
30
28'
Jan
12
9% Jan
23
8V8 Jan
14
8 Ye Jan
24 % Jan
21
26 % Jan
23
40% Jan
20
40% Jan
40* Aug
17* Jan
22
18
18
3934
17*
40
Jan
40* Aug 12
12
"434
5%
16%
165/e
a_.
16
a
___.
Jan
6
Oct
23
31
21
Jan
7
4% Jun
5
Nov
36
16 Ye Oct
____
18* Jan
22
19
24
11
6 % Dec
24
14
May 20
14
Mar
27
18
Dec
31
14 Ye
25
Sale
17 *
17%
153/4
Sale
15 Ye Jan
29
16 Ye Jan
7
17 % Dec
31
Sale
27%
28
18%
29*
273/4 Jtan
33% Jan
5
29 Ye Jan
8
Dec
30
34 Ye Feb
24
20
33Y4 Jan
20
333/4 Dec
27
39% Mar 15
25 % Nov
13
37%; 38*
33
8
33*
35
35
36*
26%
27%
25 V*
26 %
26
Jan
24
26
Jan
24
cap..25
68*
69*
78*
79*
72%
73%
70 Ye Jan
28
77
Jan
6
Litb Corp
Cum.
preferred
__100
Sterling Drug Inc com
5
96%
Inc
10
21
14* May 17
15* Jan
14* Jan
16*
6
10
15 Ye Feb
30Y4 Feb
May 17
2534 Apr
171/2
28
Sale
1
24
103/4 Feb
May 17
8% Dec 26
R3/8
Sale
2
Mar 26
29% Dec
7 %
8
25
41 %
68
21% May 19
8 3/8
5%
15 Ye
Jan
33/4 Jun
103/4 Nov
10
33 Ye
com-.?*
prof
6%
15*
8*
*273s
19
6% May 23
523/4 Dec
a
Sale
29
21 Ve
2 s/8 Dec
8 Ye
48 Y4
8
26*
21
<NJi
21Y, Jan
Sale
Coalition
Co
22 Y« Feb
May 23
10%
com
Brands
8
May 17
15'Ye
25%
4,593
OH
32 Ye Feb
14
4 %
2,054
Stand
29
3
21
5
Cement—50
6%
16* Dec
3
Feb
10Ye Feb
May 17
24
Corp
Edison
Mav
16*
Corp common^'
Socony-Vacuum Oil Co
15
Gas
,
15
12
Oil
Calif
4
22
21
A..*
King
28
19* Jan
Riverside
Silver
2.50 Jan
19* Feb
143/a Jan
B.10
Cement
16
May 19
201*
Reynolds Tob Co. class
Water Co
7
14%
Sale
Cruz Port
4
Feb
19%
9%
Santa
Dec
14
64
33*0
of Amer
Shasta
25
43c
3
8 Ye Dec
2
Apr
14
28*
1,015
6 % Jun
Sale
24*
1,560
6Ye Jan
7
3Y4 Mar
21*
23*
15.779
July 25
Mar 26
18
•
Corp
3*
25%
Ltd
Orph
3%
55c
common.
275
July 21
24c
May 17
17%
52
2,053
38 Y4
Sep
15c
9
45c
55%
410
15
33
17
Jan
2.40
8
Keith
22c
14%
54
Corp
34% Jan
29
50
•
Radio
Jan
6
20
Republic Steel
Calif
7*
capital
Radio
Sinclair
4
Ltd
18,006
19c
21
25
Min.es
39,118
17
3
21c
Oo-h
Corp
Columbia
37,620
34% Jan
341/4
19c
50
Pennsylvania RR cap
Pepsi-Cola Company
2,258
33 %
21*
2*
Mines
3,830
2 ,358
24
14%
1
38,909
Co
4
10Ye Oct
10
•.
280
Oil
26 Ya Feb
2i
Sale
2 50
3,647
Pure
29
7% Apr
18 %
com_10
Pictures
Inc
1
15* Dec
22
100
1,661
Pullman
12
a.
7 * Jan
Cal.10
of
Oar
Co
21
Sep
17%
__20
Airways
Mill
19
49 * Feb
53 Ye Jan
cap__20
cap
Pan
Gold
257/8 Feb
20
22%
Packard
British
493/8 Feb
31
May 19
50* Jan .22
•
com
55,377
Pioneer
19
183/s Dec
5
52 3/4
18%
24,462
Pioneer
6
13
23
433/a Jun
14
17Y4 Jan
28
36% Jan
173/b Feb
6 3/8
cap__20
1,130
Dodge
47 % Jan
18* Jan
3* Feb
24
447/a Oct
51Y4
20*
4,125
Utah
14
4
30
17
8*
31*
Cement
Motor
* Dec
Feb
93/4 May 19
53%
19*
preferred
Amer
■>
53
30*
Corp
Portl
25
7
l
cap
Ltd
Co
21c
3*
9
10
Sugar Co
4 Ye Jan
30
61
10o
Company
'Hiomea
4*
Ltd
Co
Sugar
34
20c
J=.ale
Ry
Pacific
24
•
Aviation
Sugar
Northern
15
Apr
Jun
2.25
_•
cap
American Co
5 Jo
1,527
9 Ye Dec
3
29
22
3
30
30
13
14%
cap.5
Products
RR
Amer
Oaiiu
6*
59
•
City Cop Co cap_5c
40,083
North
3%
...lu
1,682
North
33%
20c
cap__l
_•
1,377
16* Jan
Dec
6* Dec
Feb
37
83/s
24
July 14
36
Cement
common
Nash-Kelvlnator
Y
8
45 Ye
8* Oct
44
•
preferred
8%
Sale
49
10
May 19
Inc—
Common
Co
48*
13
1 * July 18
42
53
3
4
41
35
51
Sep
397/e Aug 22
55 Ye Sep 19
603/e Feb 18
5
38%
18*
&
14
39 Y2 Feb
19* May 21'
7
45
M
115
3% May 21
8
6
18
&
Jan
4
21
38
J
16
19
—
2.15 Jan
26
M
7
477/8 July 21
May 22
Nov
16
a
26* Jan
—
Co
6 Ya Feb
11
325/e May 15
12
2.30
25
Nav
Sep
38
8
Jan
273/4
45*
Copper
Inc
Marine Bancorporation
Matson
31
113
9
7* Jan
■
•
new's
Dec
50* Aug
41 Ye Dec
Jan
10
28
'
,sa
•
1
4
30
36
2 00
•
Ltd
a_5Ye
Jan~23
4*
capital
Oil Company
Honokaa Sugar Co
Hupp Corporation
Idaho Maryland Mines
Holly
Tel
2
Feb
5
6
38
&
6 Ye Feb
4* July 11
y
1143/4 Jan
34*
Tel
11
9
12
43 *
12
373/4
26
Int'l
368/a Feb
Dec
May 20
10 Yt May 22
•
<-
35%
24
Johns-Manville
2
6
13
217/8 Mav 14
19
11
36 3/4
nun cum pi. ♦
Can
Sep
f»0% Dec
8
29
Jan,28
112
112
Battery Co cl A cap_*
Nickel of
4
49
12% Feb
7 Ye
40
Int'l
4
29% Feb
4Y8 May 21
5
4 Ye Jan
39%
"B"
Ye Aug 15
23
40 Y2 Jan
10
11
3 Ya Jan
11
17
5
—
26
18
9
% Jan
41
40
3
Dec
7
May 19
9R% Apr
3
—-
8 Ye Jan
5
Nov
44 Y2 Jun
■■
a—
42 Ye
Class
May" 15
21
29
Jan
a
42
Hobbs
8'5
2% May 19
___.
8
2§
47%
Ry Co $6
12% Oct
8
'
213/4
•a—
46%
No
Mar
'
21
22 '/a Jan
26
Gt
Mountain
1,427
Jan
2 Y4 Jan
___
5%
17,120
24,913
R
Jan
43%
16,617
102
H\
22
a
5%
945
-3,371
—
a—
55%
1,500
30
2
16
a—
Ye
4Ya
•
Montgomery Ward & Co
1,311
21
543/4
Sale
16%
*
1,070
12.778
Yt.
Jan
8 3/4
_*
22,099
1,370
rr
-_100
com
60
205
45
—
Inc—
Co
1,186
4,636
5,558
14
5%
501
15
Jan
Jan
53%
Monolith
400
14
75
«
Goodyear Tire & Rub corn.*
Graham-Paige Motors
-1
1,728
150,846
5 Ye
5
preferred..
McKesson
8^00
10 Ye Apr
14
—
24 *
10
General Food Corp com
Goodrich
(B Fi Co com
95,750
13.323
14,425
22
—
533/4
10
48,465
758
47 Ya
•
Share
&
967
11,320
20
Jan
-
2 Ya'Jan
22*
46
23 %
5,158
4,180
22
51*
22 Ye
Genera1
75
23 *
50 Ya
11
com
334
22 %
55
10*
Bridge Co
Electric
12.070
1,637
27Y»
Sale
Kodak
ttastman
6,570
2
52
Amer..*
Dumbarton
6,919
6,849
2,990
23
2Ya
26%
"5%
Steel Co of
12.322
3,775
11,640
22/>«
•
Curtiss-Wright Corp com
1
Publishing common..*
476
102* Jan
11
'
16
Sale
10%
1,300
470
18
2 Ye
40%
cap
4,577
15
22.*
Curtis
849
'
26
—
'
Sale
10%
Oil Fields
185
'
10 3/4 Jan
—
107/a
22*
39%
,uai.ufeuez
37,785
'
10 Ya
3'/e
_i
Corp
39,996
135
•
.
22
(Del) Cap
Motors
Continental Oil Co
Aug 20'
'
15
:
3,621
474
90
80
22 Ye
com.
Consol Natural Gas
11
35% Jan
75
117/8
Dec
163/4 July 14
7
14* Feb
'
•
26.069
1,851
■
.■—
31
43* Jan
Southern
1,556
4,125
1,940
12,845
,
11*
75
*
commo
Corp
2,990
461
*
Commercial Solvents Corp—•
12,560
210
90
11 %
11
50
Common*calm
800
99
10o
Electric—*
Packers
&
River
Jan
9
10
9* May 19
City of Paris Dry Goods Co480
4
45C
•
34*
35
63% Mar 13
Mar 19
78Ys Aug
4
Stecher-Traung
2
200
1,680
38,026
425
291
Studebaker
Corp
Sunset-McKee
4R
49 %
l
20%
•
,
Co
93
25
29
33%
34*
Sale
15% Jan
16
153/4 Jan
353/4
36% Jan
21
36% Jan
54 Ve Jan
22
59 % Jan
9
Sulph Co cap__•
Title Guaranty Co cum pfd •
55*
57
54
55*
80
100
82
17*
1,417
12,416
United
530
25,507
United
1,695
43,013
Utah-Tdaho
Vlca
Aircraft Corp cap..5
Corp of Del
1
Co
Wailuku
3,055
57,352
Warner
5,345
86,196
Westates
9,874
134,770
194
1.471
West
75
1,932
Western
6,527
Western
Sugar Co
!
962
15,173
♦No
par
value.
1R
Bros
25
Coast
3%
Ins
Lines
5
Common
Woolworth
Sale
2.25
Sale
253/4
24* Jan
23/8
2%
23/8 Jan
3%
.
11% Jan
26
12 Ye Jan
30c
Sale
46c
Sale
35c
40c
40c
Jan
16
46c
Jan
53/8 Jan
23
6% Jan
5
13* Jan
30
133/4 Jan
8
6*
Sale
13*
53/8
Sale
13
~7
7%
"7 Ye
18*
19*
19*
20*
20*
Sale
12*
24%
25 %
293/4
30%
2734
1
9%
10%
83/4." 9Ye
8 s/8
(F W
) Co——It
46%
•
6%
1
7
24 Ye Oct
16
11
4* Jan
31
Mav
16
4V4 Jan
18
4
Jan
11
£t
a
*
31
20% Jan
27
2834 Jan
21
8 Y4 Jan
17
8% Jan
17
5
18 % Feb
17
Jun
19
60c
3* May 20
17
V# Jan
16
23* Jan
13
July 24
6 Ys Dec
May 14
15
14% Apr
87/a Oct
6* May 27
31
26 Ye Jan
133/4 Dec
6
12
—
20* Jan
5
Dec
25c
2
3%
May
12
9
—
May 19
87
1.50 May ) 7
12
1
26
133/4 Dec
11%
3*
Motors
12
2.00
12Ya
13*
..
3* Jan
Nov
3
12
12
5
Electric Corn
28
10
647/e July
a__
2% Dec
3
Jan
7
36% Jan
12
17
16
23/4 Jan
17%
cap
"A"
3
Sale
1.50
26% Jan
5.
20
9
8
Feb
25
16
85
100
251/4
15
Jun
533/8 Sep
32
*
24 Ye Feb
12
a
17*
l
Union Tel Co
Wlllvs-Overland
1.50
23/4
153/4
12
com
Inc
24
2*
1
Life
Air
233/8
3%
Sale
4
Pictures—5
Petroleum
82
4*
Sugar Co capital_20
Preferred
,
26
25
U
Sep
7
-
tRemqved from trading Jan.
100
3%
com_5
common
Westlnghouse
8,661
25
Dec
15
21
57
capital
47 V4 Jan
9
16% May 17
8
35
Gulf
32,958
20 Ye Jan
21
56*
Texas
130
Jan
35*
100
1,308
15%
19
60%
Companv
220
.19%
35
Texas
■
Oct
37
34
19
59Y4
Co
3,451
47,531
10
33%
21*
16
25
<*wift
325
1,265
39%
21
31
3,162
124
38*
a..
93
14.
a
48
Odd-lot
453/4
sales,
46 *
r
Cash
453/4
sales.
28
8 Ye
461/2
a—
a__
^
30Y2 Dec
24
7
May 17
13
Feb
5
«4
Mav 18
52% Jan
30
Monthly and Yearly Record
RANGE OF PRICES ON
Stock
Sales
1948
January
Shares__
Aggregate Sales
Jan., for year
Los
1948
STOCKS
Shares
200
6,516
43,705
■237,923
803
8,440
70'
Ha sin
899
135
2,974
2,280
27,805
635
13,875
Chica
OH
14.12 7
Chrysler Corp
Colorado
&
6,345
F_,el
95,504
31,395
Creameries
of
new
3,070
775
2,119
23,050
Farnsworth
3,550
17.689
Fltzsimmons
Emsco
Derrick
Exeter
Fmrs
Oil
&
17,166
Co
Motors
General
Paint
,
250
9,000
13,867
Goodyear
1,152
16.119
Hancock Oil
Hilton
Golden
State
1,862
13,170
164,565
130,359
1,866
17,798
Hudson
21,246
Hunt
Co,
Tire
Foods
rT,,np
109,950
Jade
32,500
Pac
11.325
"
10
3,590
35
1,416
521
3,058
970
10,015
110
8,432
7,727
139,699
1,815
41,419
45,504
189,800
cl
A
1
Mng
Pacific
Republic
Rexall
Rice
Sears
Shell
42,027
3,455
71,818
13
120
Oil
31,324
4.48%
5,798
31,880
4.32%
150
.
906
1,220
series
A
36,446
Southern
Pacific
Standard
OH
18,300
114,480
696
20
7,104
2,619
380
120,456
Truax-Traer
Union
Corp
Ltd
31,712
United
74,437
Universal
501
7,133
footnotes, see page 50.
8%
9%
9
Jan
23
gy2 Jan
20
8% Nov
10%
ioy8
103/8
10
Jan
21
10% Jan
16
7 Va
5 %'
4
Feb
11
7
28
14y2Jan
9
May 23
11% Oct
27
3
65
Feb
6
19 Va Dec
J.
28
Feb
8
30
32
29
31
26 %
28%
27% Jan
23
27% Jan
23
26
May 28
34
Feb
6
54%
55%
43%
18
17
18
26
173/a Jan
26
173/a Jan
42%
43%
43% Jan
29
43% Jan
29
98% 101
90
97
95
Jan
21
100% Jan
5
14
12%
13'%
13
Jan
23
14 % Jan
7
2.55
Sale
1.55 Jan
8
2.50 Jan
23
16
80
1.20
1.25
44y4
14%
1.70
Sale
Sale
20 %
2u%
18 %
19
29
Sale
17%
18
16%
17%
6%
4%
3%
4%
5%
7%
1.10
24c
Sale
14%
Sale
22%
23
3 V.
4%
15
17
Jan
14
173/a Jan
16
4% Jan
14
4% Jan
14
1.00 Jan
7
22c
Jan
6
11
1.20
32c
1.25 Jan
9
33c
Jan
8
110
11% Sep
10
14
:
31
24
133/4
Mav 20
21% Oct
20
15% May 23
4
65c
14c
May 28
Jan
31
Apr
11
Jan
23
15
Jan
2
20% Jan
26
22 y2 Jan
8
15% Jan
3
1.20 Jan
30
1.40 .Tan
7
1.10 Dec
5
14%
15%
16%
143/4 Jan
7
16 y2 Jan
17
Jan
28
95c
90c
Sale
3
8%
14c
7%
40c
Sale
Jan
7
270
1.25 Jan
20
1%
1% Jan
9
1% Jan
21
97y2c Jan
6
1.20 Jan
2
Jan
9
3% Jan
29
1.50
1.25 Jan
5
1.50 Jan
8%
8 % Jan
23
8% Jan
1.20
1.20
8
8%
16c
8
7%
45c
2.60
90c
28
Sale
3
Sale
16c
8
35c
1.25
Jan
%
1
Sale
3%
1.15
270
1.15
1%
1.15
4%
l.°0
95c
1
Sale
280
40c
Sale
2.40
3
3%
19c
16c
Jan
7% Jan
8%
45c
42c
2
5
20
2.25 Jan
13% J a n
Sale
Jan
5
11
260
70c
1
48c
3
May 16
May 27
Jan
30
May 26
Dec
Co
14
21
6
12
12c
5 %
Jan
May 27
5
25c
Oct
31
9
2.85 Jan
2
1.10 Jan
13
28
13% Jan
6
17%
16% Jan
5
19
Jan
12
Jan
13
34
Jan
27
36
Jan
9
34% Jun
6
39%
40 %
33%
34%
35%
34y4 Jan
5
35% Jan
19
33% Dec
17
35
36
29
31
30
31%
a3iy8 Jan
19
a31 % Jan
19
30
Dec
32%
Sale
26%
28
28%
30
a28% Jan
13
a29
31
31% Oct
38 % Mar
8
9
33% May
2
49 y2 Jan
7
31
55
53
Jan
10
51
Nov
28
62 V, Fob
18
20
a51% Jan
21
25
Feb
27
57% Oct
28
23%
Sale
9
Jan
6
27% Dec
20
6% Dec
4
26
Sale
22 3,4 Jan
22
Jan
2
7
Sale
6%
6%
6% Jan
23
7% Jan
8
92 %c
Sale
1.05
Sale
92 %c Jan
2
1.10 Jan
8
17%
18 %
17%
Sale
15% Jan
24
17% Jan
9
13
4%
4
4%
4% Jan
26
48% Oct
52 %c May 21
14
Jan
16
Feb
11% Feb
95c
14
7
Nov
15
18% Dec
27
20%
23
21%
20
20%
20
Jan
24
5% Jan
-20% Jan
29
20% Dec
11
17%
22
17%
15%
Sale
16
Jan
23
17% Jan
5
17% Dec
22
25% July 24
18% Nov 24
31% May 21
40% July 24
17
37%
34
34%
333/4 Jan
49
52
49%
50%
49
Jan
6
Jan
13
29%
30%
34%
35%
32%
33%
33% Jan
30
33% Jan
30
12c
15c
16c
Sale-
15c
12c
Jan
21
15c
79
90
Jan
29
00c
8aln
Jan
14
15%
135
39c
Sale
38
Sale
18%
14%
9%
10 %
34%
27%
Sale
40
37c
18%
13%
33%
25
22%
37%
25
37%
45%
56
7%
,
14
May 19
18% Jan
5
10% Jan
21
9
Jan
28% Jan
7
4
9
30
40% Feb
18
27
26
Dec
11
42% Apr 18
32% July 11
22
Dec
30
25%
2234 Jan
2
25% Jan
30
33%
34%
34% Jan
24
34% Jan
24
37% July
34
34%
33% Jan
6
34% Jan
20
32
5
35
50%
51%
47%
48%
45%
22
50
62%
63
60 3/s
Sale
55
Jan
27
62% Jan
5
8%
11%
Sale
103/8
'10%
10
Jan
23
11% Jan
10
13%
Sale
16%
17%
14
13%
22
Sale
70
71
26 %
Sale
44%
Sale
6%
26%
77%
143/s
13%
13%
11%
12%
14% Jan
11% Jan
22
13% Jan
19%
20%
18% Jan
21
20
15
14%
15%
14% Jan
26%
233/4
Sale
47
6%
•
a
6
16
Jan
9
7
50,
Dec
Dec
7% Jan
11% Jun
3
20
31
62% July 2*
12% Sep 19
19% Feb
13
10% May 17
15% Jan
3
15% Jun
23
20% Feb
14
May 17
63% May 27
23%sMay 19
79 y8 Feb
8
47% Dec
22
23
a_.
3
20
22% Jan
27
26% Jan
75%
72 3/4 Jan
22
77% Jan
5
Jan
12
7% Jan
28
Jan
May 19
51% Mar lo
al4% Jan
24%
7
2
Mar 24
23
43
8%
31% Sep
39% Mar 26
40
29
74%
•7%
t
29
Jan
41%
39% Jan
31
34% Jan
25%
Sale
5
13% Jan
Sale
Jan
22
8
27
34%
Jan
Oct
1.35 Apr
18
Dec
24
Sale
•
7% Aug
130
Dec
56%
13 %
Sep
33%
20%
9%
30
29% Jan
27% Jan
1
10
Dec
2
37
Oct
Jan
31c
27
30
July 11
July 21
23C
85
23
Jan
33
10c
5
Jan
37
59J
17
8
16% Jan
14
14
Jan
10
Feb
Mav
Jan
27% Jan
7
26% Mar
48
2
Sale
2 8 3/4
12%
1
40c
3% May 16
Jan
16%
28%
14%
Lines Inc
136
5
10%
27%
19%
10
33c
36
5
Oil Co
130
39c
37% Jan
51
9%
33
__
38%
130
27
16 %
29
36
.27%
14c
125
Sale
25
•
1
20
7
39
25
4
20
41% Apr
2
9%
pfd 25
Corp
5
a493/e Jan
8%
pfd_25
Co
Jan
49% Jan
25
Air
15% Feb
21% Sep
42
7
Dec. 31
52% Jan
60
1
2.90
51
38%
•
Aug 11
9% Feb 21
62V2c Feb
49
55%
100
27
28
52%
\
Co
y8 Jan
21
49%
•
pfd.
1
1.25 Oct
47
49
•
•
14
Jan
52
52 %
47
l
com
12% Aug
5
Sale
61%
22%
3%
4
50
59%
21%
6%
Jan
31c
Jan
35
6%
95c
12
17
f
3
May 27
8 Va Dec
34%
14%
270
10
13%
13%
Aug 13
Jan
7
35%
34%
*
19
92%cApr
17%
*
com
12
1.65
6
13%
62 %c 72 %c
24
18
7
35%
48%
Oct
24% Nov
30
16 7
52
31
31
14%
48
5
20
Dec
1.20 Dec
Jan
Jan
1.20 Dec
24c
2
3% Jan
18
15
7% Feb
31
42%
13
Jan
Mar 10
13
8
,29
Dec
8V2 Jan
20c
45c
Aug 22
Dec
1.30
235
7
1.70 Dec
Sale
265
~
3
May 21
21%
r
58 % Mar
95c
■
1.25
Sale
1.25
Jan
8
13%
14%
7%
21
Jan
20%
1.1(
12c
26
82
Sale
14%
25c
Jan
33 % Mar
lu
1.35
Sale
18
85c
30c
18
29
Jun
13%
1.50
50c
1.15
Sale
Sale
16
15
225
4%
•
16% Dec
42 %
41%
1
Steel
350
9% Feb
May 16
523/4 Jan
—50c
Cons
Air
8
9
Corp
States
Western
7
July 31
2 05 Jan
14
1
Oil of California
2,302
Jan
7% Jan
12 »/2
22% Jan
lo
Calif
Coal
7
12
28
25
Co
Western
&
Nov
n
Jan
25
...
Inc
Textron
Trans
17
7
300
7
Oct
25
Corp
Transamerlca
2,720
For
of
49c
57% Jan
15
pfd
71,766
8% Jan
6
14
2.50
Q
152,484
996
310
Jan
25
com
class A
class
7,520
12,582
30
95c
24
1
preferred..:
Oil
10
11% Jan
30
12
7
Jan
1
Corp
conv
Sunray
13
22% Jan
1
Corp
Corp
9,019
3,097
Dec
15 % Feb
28
54
1
Inc
Southern Calif Gas 6%
8,551
Mav
22
Apr
22
1
Aircraft Co
2,314
62
May 19
13
55%
1
Co
Southern Calif Edison
Original
29
14
14
20%
Trading
25c
Signal Oil & Gas class A._*
Signal Petroleum of Calif__1
Solar
47% Dec
30
143/4 Jan
55%
*
300
15
24% Jan
30
Oil
Sierra
Sinclair
53% Jan
20
6%
Co
&
7
8
ic
Corp
7
29
7%
290
17
Co
Union
8
3
583/4
5
Inc
Roebuck
Security
Nov
18%
1
way
Stores Inc
Seaboard Finance Co
7,423
Feb
35
58
l
Petroleum
Oil
20
23% Jan
2
Sale
100
Elec
Oil
22
21
•
Inc.
Aeronautical
4,909
3,353
9%
•
Corp
Drug,
20
17% Oct
6%
■
9
9%
J
66% Oct
73/a
320
7
15
13%
30
:300
12
25
9%
295
8
Jan
33% Dec
34% Nov
20% Jan
18
1
A
Ranch
344
7,221
7%
11% Jan
65c
72 %C 77 %C
a__
5
52%
_
436
481,037
327% 360
12%
Sale
July 16
•
,:»"
44,025
11%
75c
Jan
15 %
•
Indemnity Co.__.10
Lighting ronv
♦
Pacific
12,529
5,322
9 y2
Sale
.10
Corp
Pacific Western Oil
902
185
8%
1.65
9%
Corp_l
& Dev_l
...
Richfield
729,300
16
J-n
17
213/4 May 19
11% Dec 30
29
1*2% Jan
Co
preferred 6%
5%%
preferred
5%
preferred
Ryan
23,700
32 y2 Jan
1
31
May 19
% Sep
8
56
9
6
Bk_100
1st
25,466
36,714
17% Jan
Jan
12 V8 Jan
Products
Gas
23,515
3.242
12
31
Rad—1
Co
Finance
1,563
5,210
17% Jan
Sale
11%
...
2,254
4,570'
18
12%
11 %
& Co
Ltd
Corp
Northrop Aircraft
617
17%
14% Dec
12% May 19
17% May 15
29
11%
4
14
12 y8
5
14% Jan
32%
5
Lines
bo-y4 Jan
17%.
14
Pictures
Occidental
Pacific
29
i/all
21% Jan
Company
Mfg Co
14,913
12,854
14% Jan
52
Oil
27,550
59.275
bU
Sale
143/4
Ang Investment
3,750
59
14%
12%
1
2,108
58
16
12
9% Feb
19% May 19
7
64
Apr
25% May
17
16% Jan
32
1
Pacific Clay
31% Jan
28
55
com
2,600
5,590
28
••
17%
Rubber..*
2,625
706
Jan
15% Jan
24%
Co.
Pet
21
16
11%
Kalser-Frazer Corp
Nordon
24
15%
31
Lincoln Petroleum Corp_10c
Lockheed Aircraft Corp
1
Oil
22%
Sale
Lane-Wells
City
Sale
6 % May 19
6% Jan
9
17
13%
&
a33ya Jan
19%
80c
Oil
a__
21
26
24
22c
Oceanic
21
a31% Jan
54
3,440
698,708
a26% Jan
a26y8 Jan
26%
313/4
23%
570
66,925
11
15%
Menasco
674,650
12
22%
Petroleum..
Diablo
Jan
47 %
Merchants Petroleum
19,500
18%
70C
National
15
23
21c
Mt
28
14%
106,044
5,291
13% Jan
31
1
Monogram
Sale
15%
14%
10c
Mascot
2
21%
258,889
10,700
14 V8
50c
Los
13% Jan
16%
Sale
Company
Oil
29
30
23%
20%
12% Nov
Jan
63 %
20%
1.00 Jun
2
8
31
20
30
Sale
25%
28%
24
Sep
13%
34%
Feb
Jan
9%
,
11
19
51
5
2
27
Feb
50c
1
23
48 %
Car
Inc
27%
6% Apr
22
7% Jan
13%
5% Jan
27
Jan
12% Jan
13%
33%
50
77y2c Jan
Sale
_
5
1
Sale
28%
44 y2 Jan
19
13%
14
5
14
Sale
•
13
Jan
7%
Jan
30
18% May 20
7
Sale
8,755
475
liy4 Jan
% Dec
3% Jan
2
7%
7
19%
59,216
1,700
55c
12
Sale
74
Corp
137,895
6,800
60c
11%
Sale
7%
13%
.
77.806
771
50c
11%
18%
Co class A
Motor
Intercoast
42
60c
Sale
Sale
72
Hotels Corp
Development Co
Holly
22,170
1,734
55c "
29
Prices
Jan
•
Corp
Corp
Gladding McBean
689
22,949
Sale
5
8
2
General
170,298
85c
4
Corp
3,000
229,867
12,191
44 y2 Jan
50c
Stores
8,845
-
44%
i
Televl
*48.582
1,705
42
Equip
&
128
16,540
46
6% Jan
1
A
200
18.807
44
Corp
Mrchnts Nat
Oarrecc
4,010
53
1% Jan
27
24
Sale
Prices
•
Inc
Products
475,919
100
50%
20
com
Amer__
Aircraft Corp
100
609
2
16
5%
2.5u
Industries
246
3,347
4% Jan
23 % Jan
corn.*
lire.sser
Electrical
26,330
920
Sale
23%
*
Douglas
7,889
23,
6%
29
preferred
Consolidated Steel
595
Jan
22%
1
5 %
3,540
1
Highest
Sale
Prices
Sale
3%
l
Iron
Prices
1%
Lowest
Sale
Sale
3%
2
new
10,722
4,048
%•'
Sale
24
Central Inv Corp new com_20
Certain-Teed Products Corp 1
19,290
4%
1
12,856,321
RANGE FOR
Highest
i,uu est
Ask
Bid
1946
9,836,259
JANUARY
cr
27 %
Packing Corp
280
996
■
IN
31
50
com
270
1,272
Ask
%
.
Closing
20e
1,774
671
4%
Jan
.
or
25
1
Corp
Broadway Dept Store
Byron Jackson Co
Calif
Bid
Ask
Bid
2
.
—Shares-.
10
Co
Diamond
Bolsa
73,350
20
Oil
Blue
489,454
6,227
1
new
preferred
Barnhart-Morrow Consol
61,872
70,155
Corp
50c
5 % %
155,339
4,790
Bros
..artcer
93,989
14,085
ear
Mfg Corp
Bandini
Petroleum..
PRICES
Jan
Opening
or
1947
Sales
Jan. 1 to Dec. 31
Jan. 2,
1947
EXCHANGE
Stock.
695,415
Opening
Alreon
420
2,850
Price
Stock Exchange
1947
Shares
1,034,223
Angeles
in
STOCK
THE LOS ANGELES
1947
23
6
45
6% Dqc
31
26%
10
Dec~31
Jan
9
ANGELES STOCK EXCHANGE
LOS
50
1
Aggregate Sales
In Jan., for year
Los Angeles
STOCKS
Shares
Shares
Opening or
3,346
5%
119,500
Black Mammoth ConsMnglOo
6c
7c
5,000
154,900
Calumet Gold Mines Co—10c
25c
4uc
3,100
39,371
Cardinal Gold Mining Co—1
18,216
Cons Chollar G & S Co
3%
5%
8,000
6,000
6,431
1,529
16,402
100
8
3% Dec
4ft c Jan
6
4c
15c
Jan
20c
12c
20c
8c
4c
6c
80c
95c
3ftc
5c
Sale
12c
5c
6c
8c
3
10c
Sep
8
50c
Apr 29
27
4c
Nov
12
12c
Jun
Jan
8
75c
Dec
11
5c
Jan
2
23
6c
Sep
25
5c
Jan
6
2ftc Apr
4y2cDec
3
12c
Jan
8
9ft Oct
22
16% Feb
10
7
4ft
26
1
4c
Jan
16
5c
Jan
6
c
■
Sale
7ft Dec " a
73/8 Jan
2
7-% Jan
27
15%
16 ft
14%
14%.
13 ft
14
13 ft Jan
22
14% Jan
9
12 Va May, 19
56 ft
57 ft
55%
563/8
52%
533/s
52 V4 Jan
28
56
Jan
5
51ft Apr
7ft
8 ft
8"
.
Nov
6
11
173
Jan
10
4
58
Nov
3
31ft May 19
42
Mar
5
10
15% Oct 20
150
Dec
23
152% Jan
7
Corp—50
a56y2 Jan
15
Copper Mining_50
Co (111),
5
39%
40%
33%
34 ft
33
33 ft
33 ft Jan
27
34 ft Jan
5
13%
14%
13%
14%
13 ft
13%
13% Jan
19
14 % Jan
21
Santa Fe Ry,I00
Refining Co
25
97%
34%
98%
96
Sale
92 ft
93 ft
91
Jan
23
97 ft Jan
35%
38 ft
38%
32%
333/8
a33ft Jan
30
a37% Jan
3
6%
4%
5ft
5ft
53/8
4% Jan
19
5% Jan
20%
21%
14%
15%
14%
14%
14
21
15 ft Jan
8
14
Dec
Barnsdall Oil Co
5
23%
24ft
36%
37 ft
35 ft
36
33 ft Jan
14
35% Jan
29
22
Mar 11
Bendlx
11,668
5,471
6,023
5
36%
37%'
29%
303/8
28 y8
28%
28
Jan
27
29% Jan
17
30
Dec
21%
22 ft
23 ft
48%
49%
Avco
Aviation
Steel Corp (Del) new--*
Beth
2,549
Mfg Corp—
355
2~131
Boeing Airplane Company
565
4,337
Borden
826
4,680
Borg-Warner
Company
Corp
Budd Company
180
(J I)
Case
3,824
Caterpillar
374
11,587
•
—
25
—•
—
'
233/4
Jan
22
a23% Jan
24
33
Sale
343/4
—
24 ft
24%
Jan
71% May 16
e
u
32 ft Apr
43/4 Dec
Jan
29
a26% Jan
17
35
20
41
Jan
52
Jan
26
12 y4 Jan
41
Jan
47
47
9%
10
11
46 ft Mar 24
45
Dec
16
63
Feb
35 ft
45 ft
46
4iy8
41%
a42% Jan
26
a425/8 Jan
26
60ft
58 ft
Sale
57 3/8
583/4
58 V2 Jan
2
58 ft Jan
2
54
Sep
17
26%
27 y8
37%
38%
35%
36%
343/4 Jan
31
36 Va Jan
13
24
Jan
13
5
10
May 16
22
Dec
31
26ft July
253/8 Nov
25
31% Feb
24
23/» May 19
3% Jan
.7
11%
103/8
103/4
113/4 Jan
5
113/4 Jan
223/4
23 ft
a21% Jan
23
a22% Jan
5
27 ft
28 ft
27 ft Jan
26
28 Va Jan
15
Commonwealth & Southern •
3%
Sale
Sale
2ft
2%
2ft Jan
3
25/s Jan
2
1,135
18,436
Edison
of N Y
Co.
*
9%
10%
23
22
223/a
22
Jan
26
22% Jan
7
21
Dec
13 ft
13%
14
14 ft
133/4 Jan
5
143/4 Jan
20
11
May 19
7%
73/a Jan
7%
7%
8
10
29
26
12
20%
al9% Jan
5
a213/8 Jan
12
10 3/a
alO
28
all3/8 Jan
8
a47% Jan
30 ft
293/4 Jan
4%
5%
19 y4
20
19ft
203/a
19
5
Jan
1
24
5% Jan
51ft
293/4
43/4
10
50 % Oct
30 % Jan
50%
34%
4ft
Apr
12 ft Feb
a52% Jan
54%
33%
6
Oct
17 ft
8
30
8
53%
33
5%
Corp
25
30
May 19
24
40%
32 ft
Co
Oil
Zellerbach
7
29
26
39%
5
Crown
8ft Jan
Jan
(Del)—5
Continental
6,287
15,007
5,344
22
7
40% Oct 20
12 ft Sep
10
41% Jun
Curtiss-Wright Corp com—1
Class A
1
4,494
595
1,285
29
22%
16 ft
15%
1
Continental Motors Corp
2%
——
1
Vidtee Air Corp
Oct
343/8 Mar 14
10 y4 Dec
59 y2
27 ft
Cons
5
17
54
7
223/4
Consol
43% Sep
13
11%
5,703
14
15 ft Feb
27
4,200
3
95/8 May 17
22 ft
90,798
7
23% Oct
— —
3
11%
471
23
12 ft
32%
1,251
Dec
11%
22%
1,500
39
39% Feb
12 ft
lift
Edison
7
34 ft
.
10
Solvents
Feb
12
32ft
Commonwealth
— — — —.
Jun
7
24
12%
22 y8
Commercial
6,938
13
7
Oct 23
10 V4 Dec
•
3,279
29
Jan
7 ft Feb
17
25
15,507
60
977
38
12%
Columbia Gas & Elec Corp.*
424
97
23
31
40 y4 May 22
5
"Jan
15
13
10 ft Jan
mmmm
20
30
22
41
463/s
May 19
5
Jan
403/a
53%
10%
40%
52 3A Mar
29
9ft Jan
41%
53 ft
10 ft
44%
43%
25
Ry.
Tractor
Service Co
Cities
5
15
5
Sale
——
Co
2,883
—
150% 1513/8
151ft 152%
——
Pacific
Canadian
16,536
50
294
172
171
Atch Top &
Atlantic
1
70
22
c
20
2.00 Apr
15
150ft Jan
&
10
Mar 25
Jan
17c
Jan
Jan
6c
1
6% Feb
8
Jan
10
4c
6c
5c
11c
c
80c
Sale
4ftc
4ft
85c
'
31
July
a53% Jan
8,365
2,084
16,970
400
4y8 Jan
14
633/8
1,071
419
8
Jan
623/8
Anaconda
2,771
Jan
4c
60%
Armour
635
4
5c
Baldwin Loco Works vtc_13
1,601
595
4ft
4c
59%
20,404
355
12C
33/4
58%
Viscose
25,721
615
Prices
57%
American
1,571
1,632
Sale
3%
1.70
3c
Lines" Inc—>1
Amer Radiator & Stand San *
Amer Smelt & Refin Co—•
American Tel & Tel Co—100
1,295
267
Prices
Highest
Sale
Prices
5c
5c
/•;.J,,/;
7,233
4ftc
American Air
6,226
59,267
Sale
Prices
STOCKS
UNLISTED
855
Ask
1.35
1
Imperial Development Co_25c
Zenda Gold Mining Co
25c
128,562
840
Gold Mng.10
Alaska Juneau
411,900
5,000
Bid
Lowest
Highest
STOCKS
MINING
762
2,250
Ask
Bid
Ask
Bid
Par
Jan. 2
_
Opening or
I
RANGE FOR YEAR 1947
PRICES IN JANUARYJan. 31
1
Lowest ■_
Closing or
Sale
2,
1947
Stock Exchange
1947
1948
Price Jan.
Jun
*2
34 % Dec
24
4% Jun
11
6ft Feb
10
May 21
20 ft Nov
13
6
10 ft May 26
16% Jan
23
28
112
4,256
Electric Bond Sc Share Co__5
16%
17%
10%
lift
10%
167
1,240
Electric Pwr <te Light Corp.*
16%
17%
16%
16%
16
16%
153/4 Jan
28
153/1 Jan
28
11 Va May 19
16% Jan
•
36
Sale
35 ft
36 ft
34
343/4
34% Jan
23
35% Jah
12
33
May 13
?9ft Feb
1
*
5
•
43%
36%
37%
37%
373/4
a35% Jan
24l
a385/8 Jan
8
343/, Dec
30
42% Jan
13
12V8
12%
11%
12%
113/4 Jan
26
123/4 Jan
5
12
Dec
3
14 ft Oct
28
65 ft
65%
55%
56%
52 ft
53 ft
a53 3/8 Jan
22
a53% Jan
22
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—•
Greyhound Corp
*
5ft
Sale
5%
5%
5ft
5ft
4% Jan
22
5% Jan
29
42 Va
42%
39%
403/a
Jan
21
a41s/8 Jan
12
10 y4
103/4
10ft Jan
26
10% Jan
29
al23/8 Jan
27
al2% Jan
29
Jan
27
Jan
27
General
Electric
Foods
2,613
28,591
424
8,082
General
5,442
Gen
1,513
25
39,222
'
521
Corp
Corp
(B F) Co
Utilities
Pub
Goodrich
4,770
1,460
2,627
810
Co
44ft
—
46%
45%
.
—
_.
—
•
11%
12 ft
14
14 ft
123/4
13
•
34%
35%
26%
273/8
27%
a38
27%
Interlake Iron Corp..
International Nickel Co
958
4,358
8,177
15,645
International Tel & Tel
•
17 ft
Sale
12%
13%
13 ft
133/4
12 ft Jan
7
326
13,095
Kennecott Copper Corp
•
50%
51%
48%
493/8
45%
463/8
a45 Va Jan
27
a49
Jan
2
Laclede Gas Light Co
*
Jan
23
a5
Jan
10
49 ft Jun
65 ft Mar
Oct
27
24
19
8
38% Dec
16
42
10% Jun
10
13% Dec
19
263/a Dec
12
36
Jan
31
19
17% Feb
11
18
49% Nov
21
3
May
July
3
23
80
635
175
3,340
9,312
72
654
5
3,509
1,976
10%
"9 ft
Sale
9%
9%
9 ft Jan
24
25%
26 ft
18
18 ft
17 ft
173/4
175/a Jan
9
lift
11%
10%
lift
10% Jan
42%
43 ft
33
333/4
333/a
34%
a33% Jan
59%
61
-1
Co
Magnavox
"9%
*
-
McKesson & Robblns Inc.. 18
•
Montgomery Ward & Co
15,800
655
Inc..
Loew's
2.685
a5
5ft
5
7
McNeil & Libby
Libby,
14471
1,195
27
100
4,830
1,057
278
6,680
3,121
New
47,306
9,413
8,557
51,738
1.305
11,610
35,196
3,825
1,500
1,025
2,719
400
Distillers
Nat'l
—
Amer
Ohio
Oil
17%
9ft
30
a33% Jan
14
52 y4 Jan
15
52
52 ft
17%
17
17%
16% Jan
28
17 y4 Jan
14
19%
19%
20
Jan
29
20
Jan
29
15
ft'Jan
5
18%
10% Jan
29
15%
13%
8 ft
135/a
135/8 Jan
21
10
Sale
8ft
10
10 ft
9V4 Jan
6
30%
31%
16%
173/8
163/8
16%
15 % Jan
20
16% Jan
6
22%
23%
32%
32%
29%
303/a
28% Jan
27
28% Jan
27
•
Airways Corp
6ft
6ft
31%
32%
50
25%
33 Va
25
•
Cola Co
Phelps Dodge Corp
Pullman
Incorporated
Pepsi
Sale
41%
.
43/4
4ft
4ft Jan
30
21%
Sale
18
18ft
17 ft Jan
21
223/4
22
Jan
27
22
23%
24 ft
15
20
47%
48 3/8
42%
42 ft Jan
475
5,613
54ft
55%
51%
523/8
48%
49%
a48 ft Jan
28
2,497
21,839
Pure Oil Co
' *
25%
24%
28%
29%
27 ft
28
26 "ft Jan
20
4,189
36,446
•
_•
Sale
9ft
9%
8%
33,591
Radio Corp of America
Republic Steel Corp
9%
3,176
27 ft
Sale
26 ft
Sale
24%
Seaboard Oil of Delaware..*
25ft
26ft
40%
41ft
40
40%
Socony-Vacuum Oil Co
14 ft
15
17
17ft
41ft
15 ft
15%
6
a36ft Jan
15 ft Jan 28
38
38 ft
25 ft
26
726
8,697
St Regis Paper Co
60
180
80
1,350
40,338
5,923
563
3,393
1,223
10,893
11,496
4,113
981
242
43.827
Co
14
13
Dec
23
21% May 19
35
7% Feb
11
9% Nov
18
15% Dec
8
26ft Feb
22% Dec
5
26
Jan
37 ft Apr
9
5
Jan
12
8% Jan
22
9ft Jan
5
24 ft Jan
26
26% Jan
9
9ft Jan
28
9ft Jan
4% Sep
8ft Dec
21
24
7
1
Nov
14
14
47% Dec
19
Oct
14
60ft Feb
7
22 ft Apr
14
28% Dec
22
7ft Apr
19
16
10% Feb
8
30% Feb
21
53
28
23 ft
Apr
Jan
12
26
Mar 27
16% Jan
7
14
Mar
a37% Jan
17
a40ft Jan
2
30% Jun
27% Jan
14
27% Jan
14
a43
7
10
25 ft Nov 12
26
Mar 27
17 ft Dec
31
Feb
21
47
40%
26 ft
263/4
40%
41ft
42%
433/8
38 ft
39 ft
39
Jan
29
39 ft Jan
20
37% May 17
44
28
68ft
69ft
78 ft
73 ft
72 ft Jan
29
78
Jan
9
65% Feb 28
78% Dec 23
Stone
79 ft
•
15 ft
15%
11%
12 ft
al2% Jan
23
al4ft Jan
15
12
27
15 ft Jan
19%
20 ft
21
19%
18% Jan
22
203/a Jan
20
34%
35
35
35%
34% Jan
7
36% Jan
27
ley* May 19
33% Sep 22
25 ft Feb
34 ft
21%
353/4
12%
19 ft
13%
.1
25
Inc
...
Gulf Sulphur Co
59
60
59%
60%
563/8
56%
54ft Jan
22
55% Jan
29
53% Sep
56%
54 ft
55
55
Jan
29
55 ft Jan
14
47 ft Apr
213/s
20% Jan
27
23
ft Jan
5
18ft*Apr
26
26
21
60% May
55%
99%
a93% Jan
•
51%
52%
19%
20%
6,656
3,076
Union Carbide & Carbon
96ft
97
502
8,431
United Air Lines
995
1,100
7,086
21,443
131
3,662
1,380
20,352
625
7,126
21,435
11,831
Pacific
•
RR Co
100
Inc
10
163
16 ft
17
233/8
23%
25 ft
3%
2ft
Sale
Co
23/s
52ft
53ft
44%
45%
a
17ft
17%
12 ft
Sale
Union Tel Co
lift
Sale
20 ft
203/4
30%
20 ft
27%
8%
46 ft
45 ft
20
25
9%
10 ft
8%
Woolworth F W Co.—
46%
47%
45%
tDeferred
delivery,
10
a
163
17%
18 ft
*
value.
159
23%
Westinghouse Elec Corp 12ft
Willys-Overland Motors
1
8,815
166%
10
(Del)
Warner Bros Picture® Tw«
"Western
20%
99%
3ft
Corp
Rubber
130
24 ft
22%
17%
Aircraft Corp—_5
United
S
125
23%
100% 101%
1
United
U
6
July 28
72 ft
Tide Water Assoc Oil Co—10
Union
31ft May
25
Webster
JSs
Studebaker Corp
Swift & Co
Texas
par
10
Standard Oil of N J
4,292
•No
10 ft Feb
32 ft Feb
Standard Oil of Indiana—25
27.828
678
3
5
36%
Co
410
15
22% Feb
49 ft
Texas
1,424
47
23 ft Oct
18 ft Oct
— —
May 19
7% Jun
7
30% Jan.
a52% Jan
30
25
Sep
— —
12
1
8
62 ft Feb
35%
5,316
448
30
20
16
—
18 ft Aug
42 ft Jan
48%
15,449
315
9ft
9ft
1
•
958
442
9
25%
17% Aug
31
May 21
51ft Apr 24
.*
883
2,870
42 ft
*
15
Standard Brands
1,850
1,754
Southern Railway
42%
30
1
Jan
Jan
19% Jan
9
17
25% Jan
27
193/4 Jan
23 ft
19%
9%
10% Feb
24
8
6
93/4
19 ft
20
9
Dec
4
5
28
Jan
5
5
9ft
20%
8 ft Jun
19
Dec
Jan
9% Jan
4%
8 "ft
1
1
Pennsylvania RR Co
1.306
al0% Jan
14
22
•
Paramount Pictures nevr
Amer
30
1Q
_
CO
Packard Motor Car Co
Pan
7
53 ft
—
•
RR
Amsrlnan To
ETnrth
Corp.*
9 3/s May
43% Apr
2
Jan
17ft
Aviation Inc..1
Central
York
North
Prod
9ft Jan
18
50 % Jan
■
•
13% Jan 22
52%
5
Nash-Kelvinator Com
a
27
Odd lots,
Sale
c
29%
Formerly thp Aviation
52
8ft
Corp.
18%
26
2%
52%
11%
Sale
28ft
8%
46 ft
Dec
3
11
37 ft Jan 28
54 y4
8
Sep 26
20
25% Oct
22
alOlft Jan
5
93% Jan
29
106 ft Oct
28
156 ft Jan
14
156 ft Jan
14
al20% Apr
15
al36% Feb
10
Jan
13
17% Jan
21
15% Dec 29
27% Mar 31
Jan
16
17% Jan 14
2ft Dec 17
41% Dec
9
59
16
26
25 ft Jan
6
2% Jan
24
2% Jan
3
a42 ft Jan
27
a44 ft Jan
5
lift Jan
23
13
Jan
,
7
31
Feb
13
12 V4 Dec
10
18 ft Feb
8
17
26
Oct
16
28
20ft Jan
31
;28% Jan
19
29% Jan
9
8% Jan
17
Jan
12
7ft May 16
45% Jan
6
45% Jan
6
44% May. 9
of Delaware; name
9
4Ya Jan
17% Jan
19% Jan
9
24 y4 Oct
22% May 19
changed March 25, 1947.
30% July 28
13 ft Feb
5
Feb
27
50
General
OF
Quotations
BONDS
AND
STOCKS
..-.V. V:':
'-V;
.
In the earlier part of this publication complete records of the dealings on the
leading stock exchanges of the country,
for the latest month and for the calendar year to
date, are
combine in
furnished.
this
In
department
General Quotations
of
we
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
but also leading unlisted and inactive securities.
The following is an index to the different classes of securities quoted:
one
Page
Exchange Seats
Page
65
Joint
Bonds
78
Mining
Foreign Government Bonds
79
Municipal Bonds—Domestic
Federal
Land
Bank
Stock i
Bank
Stocks
Page
65
Railroad
67
Real
Estate
78
Real
Estate Trust
Stocks
55
Bonds
Stocks
and
66
Securities
67
*
Industrial Bonds
64
Canadian
Industrial
Stocks
67
Public
Insurance
Stocks
56
Public
62
Railroad
Investing
Land
Stocks
Companies
Securities,—;
Quotations for all securities
are
near
as
80
Utility Bonds
Utility Stocks
Textile
Stocks
United
States
67
57
60
Bonds
51
United
Government
Securities
78
States Territorial Bonds
78
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does
In the
quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment.
of income bonds and bonds in default, the price is always "flat," and no
designating mark is employed to
case
indicate the
fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
the price.
It should be borne in mind in the
are
based on average maturities.
dividend"; that is, the accrued dividend must be paid
"and
are
in
addition
to
.
use
of these tables that the quotations for many
merely nominal, but in all cases the figures are obtained from
sources
inactive and Unlisted securities
which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The
italic
type in the letters showing the interest period
NOTICE—All
bond
Bonds—
prices
Bid
"and interest" except
are
marked
Bonds—
Ask
RAILROAD BONDS
indicates the month when the bonds mature.
where
Baltimore
Bid
Ohio
A
4%s
84
86
B 1988— A O
ser
A-0
87
91
A
Ref
and
Alabama Great
Southern—
1st
mtge 3%s ser A 1967.
Equipment trust—
1%S
1948
to
3%
Series
Ask
mtge 5%
contingent
84%
88y2
88
90
1957
102
(2% fixed
interest)
b2.20
2.00%
.
inc 4%s series A 1992
f34
36
G
Dec
1
J-D
61%
1st mtge 5s
Mar
1
2000
U-S
Af-N
103
104 ya
1996
M-S
60y4
60%
1995
4%s
Dec
J
1,
1995
income Feb
conv
series
4s
div
S'wstern
81
J -J
85
97%, 99
J-D
69%
1 2010 May
A-0
86
83
Alton RR—
mtge
int)
cont
Cincinnati
Toledo
1st
lien
5%
ser
1st
mtge
b2.30
2.05%
4s
1995__Q-J
79%
81 %
&
Topeka A Santa Pe—
gold 4s 1995
A-0
Adjustment 4s July 1 1995_Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
iy8s-iy4s-2%s 1948 to 1951—
& Charlotte
mtge 3%s
1st
116%
116%
1980
M
_J-J
4s
77%
1948
81
79%
80
A
Atlantic
4s
106%
to
b2.45
b2.65
1958
2.20%
2.40%
2.00%
b2.30
City
1
to
due
1947
1957—M-N
refunding gold 4s 1951_J-J
90 y8
95
stamped
4s
90%
1.60%
102 y2
103%
108
3s
J-J
gtd 3s 1989-J-D
1989
Canadian National Railways—
3s 15-year guaranteed 1952—P-A
17-year guaranteed 1953—P-A
20-year guaranteed 1959
J-J
3s
4%s
guaranteed
1951
4%s guaranteed 1956
4%s guaranteed 1957
4%s guaranteed
J-J,
Bf-N
99%
101
101
-M-8
1952.
1964—J-D
Gen unif series A 4%s
trusts—
2s-2y8s-23/4s 1948 to 1952
1, 1994
80
Creek
Bessemer A
84
Ext
3%s
1951
4-0
99
1948
103%
111%
112%
112%
112%
112%
114%
109%
109 y4
J-J
J-D
108%
guaranteed 1970
P-A
109%
5s
101%
to
1950
bl.65
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Jf-S
conv
coil trust
conv
deb
1.85%
.P-A
5s
1951
1.40%
mtge 4s series A 1965
b2.15
M-S
102%
111
26
27%
18
19
1948
A Yadkin
J -J
gtd 4i 1949-A-O
101%
102
5s
J-D
100
J-J
1940
fl40
J-D
a
Union Station 4s 1953-J-J
Called
for
redemption,
see
-96
page
3.
*
100
88%
90
Consolidated
gold 5s Nov 1 1945—F-A
gold 5s 1945
M-N
f45%
81
J-J
98%
99
Ref A gen 5%s 1959 series B_A-0
Ref A gen 5s 1959 series CA-O
jf7%
f7%
98%
99
Equipment trusts—
b Basis.
5s series AC 1967__M-J
mtge 5a series n 1955
If-N
1st mtge 4%s ser JJ 1961
_A-0
1st mtge 4s series RR I960
J-J
mtge 4%s A Jaly 1970—M-N
Equipment trusts—
to 1949—
price.
k Last
99%
__
101
,
__
92%
77%
78
52
Inc
fPlat
1948
to
1952
86
87
46
8ya
'
8
b2.50 2.00%
Chattanooga Div gold 4s 1951-J-D
mtge
1948
66
79
1st
4s
.
A-O
1951
1952 gtd N Y C_
62
60%
.
A-O
A Eastern—
P-A
1978
.
Augusta
__
Central of Georgia—
f57
Boston A Maine RR—
1st
Atlantic
1
1.90%
Central Branch Union Paclfle—
1st mtge
Jan
94
107%
A-0
Boston A Albany 5s Oct 1963
3%s
85
93%
■
1st guaranteed 4s 1981
Catawlssa RR gold 4s 1948
1st
101
P-A>
improvement
84
84
J-J
2%s 1948 to 1952
Carolina Clinch!ieldj A Ohio—
4s
J-D
nll4
1949,
(perpetual)
1st 4s 1948
4%s
b2.05
88
107%
111%
Carthage A Adirondack Ry— *
104%
100
Atlantic A Danville 1st 4S 194«__J-J
48
87%
107%
A-O
Central Arkansas
Ref 3%s
gold
alOO
alOO
101
Lake Erie—
Line
(Oonn)—
Irred ctfs of Indebtedness 5s
2d
103
101%
1969
4s
103
Equipment
100%
102
101
P-A
Equipment trusts—
1st
__
P-A
Boonville St Louis A Southern—
Atlantic Coast
98
M-S
1955
4s
65
111
Line RR—
1
97
1954
Canadian Pacific Ry—
3%s conv coil trust 1951
65
J-D
,
Bedford Belt Ry—
1st 2%-4y4s Jan
Is
2002
1st 4a 1951
1st eons 4s July
64 V2
91
1951
Bay City A Battle Creek—
Beech
M-N
1st 5s ext May 1 1954
Atlantic Coast
63 %
Susquehanna RR Corp—
5s guaranteed
107%
bl.85
Air Line—
1963
Mar
62%
(stamped modified)
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962
A-0
3s
D
ser
A Aroostook—
Bangor
1st
Knoxvllle A Northern—
cons
62
f61
99%
Equipment' trusts—
Atlanta
mtge
int 3%
1st
1st
f61
J-J
Cambria A Clearfield Ry—
General mtge gold 4s 1955—P-A
Div—
ref
Battle Cr A Sturgis
General
55
P-A
1950
5s guaranteed
Atchison
Atlanta
1947
54 %
f41%
86
85
Equipment trusts—
l%s-l%s 1948 to 1957
2s-2y8s 1948 to 1960
Cons
Arbor
3%s
P-A
71
trusts—
2y4S 1948 to 1954
Ann
Co
Ask
Line—
1st 4s Dec 30 1963
J-J
Burl Cedar Rapids A Northern—
Cons 1st A coll tr 5s g 1934—A-O
A
J-J
2%s-3s
Equipment
Term
4s
Air
1955
Buff
50y2
f50
M-N
1980
A
1st
1985
Allegheny A Western—
1st mortgage gtd 4s 1998.
gtd 4s
secured fixed int and
1%%
A-O
Bid
York
New
mtge
61%
Ref A gen mtge 6% (2%% fixed
and 3%% contingent interest)
3 % %
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4 Vis 1975
bonds
61%
1
Ref
series A 1974
1st
62%
K
Pgh Lake Erie & West Va—
Alabama A Vicksburg Ry—
1st
Cons
M Mar
Series
J-J
defaulted
Buffalo Rochester A Pittsburgh—
Series
104
and
Bonds—
Boston
Series
_M-N
Alabama Tennessee & Northern—
2nd
gen
income
Boston A
mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
1% cont int) July 1975
A-O
Youngstown—
Cons mtge 4s ser A 1988
Oons mtge
and
RR—
1st
Akron Canton A
"f"
n
fl3%
17
fl3%
17
fl8
19
f7
8
Mobile Division gold 5s 1946
J-J
Oconee Division 1st 5s 1945—J-D
59%
53%
Central
•.
■
b2.00 1.65%
sale,
f51
Macon A Northern g 5s 1946—J-J
Mid Ga A Atl 1st 5s 1947
J-J
Nominal,
1st
r Canadian
New Zagland Ry—
mtg$ gtd 4s 1961
price.
68%
68%
I
RAILROAD BONDS
52
NOTICE—All
prices
bond
are
Quotations for all securities
are as near as
102%
1974
1, 1949)
to Aug.
(41/4%
F-A
97%
I.St
trusts-^1'
Equipment
f 41
37 %
2.75%
b3.15
100
6s
103%
1.55s
1.65s
series
G-
8
1 80s
series
G-
9
1^3
b2.90
82%
to
114
f75%
110
115
100
104
G 1963
mtge 27/as series
serial—
1.85s
July
J-J
4s
Consol
98
1st
98
G-10
series
G-ll
G-12
series
G-13
1952——..F-A
..F-A
1953
1954 —..F-A
series
G-14
f955n—
Ctfs
-F-A
98
2.65s
2.70s
2.75s
2 80s
2.85s
2.90s
2d
to 1957—
l%s-l%s
to 1957
2s-2%s 1948 to 1957
——
1948
1948
%s-lVis
103%
106%
103%
97%
97%
1st
/-
97%
—
97 %
1st
—
97 %
—
97 %
—
97%
—
95 %
M-N
1965
3-5s
82
Muskingum Valley-—
F-A
&
1st
J-J
Registered
Gen
1969—F-A
J-D
1993
B 1993—J-D
4%s ser E 1977,
J-J
Cincinnati Wabash A Michigan
f44%
45%
f l'fi
A-O
■fV
imp
Div
:_-
J-J
1991—
4s
1st
div
St Louis
—M-N
1990
4s
1st
1st
Cleveland
110%
1977—F-A
ref mtge 3Vis 1985
F-A
ref mtge 2%s 1970
F-A
&
1st
Quincy—
1958—Af-S
4s
mortgage
4%s series B
ref
&
1st
A
Burlington
General
A
93
91
1103/4
111%
96
92
Clevelai d
gtd 1948--M-N
gtd 1950 —F-A
Short Line 4%s 1961-A-O
Cleveland
Terminal
D
1st
Equipment trusts—
l%s due 1948——
bl.65 1.35%
Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
40 %
80
trusts—
Equipmeht
2s-2%s-3%s
Erie
Chicago A
39.%
72%
1962——
to
1948
_Af-N
1982
1st 5s
b3.10 2.75%
111
2nd
2s
1983—J-3
J-3
1
trusts—
Equipment trusts—
l%s-2%s 1948 to
100%
Missabe A Iron
93%
64%
Columbus
88%
—
Toledo
A
99%
98%
maturities—
96%
__
to
1962
maturities.——
96%
—
Duluth
1948
3%
to
56
f42
43
82%
5s
4s
mtge
96
99
J-J
East Pennsylvania
Consol
73
72%
61%
64
88
90
1st
52
2019
income
4%s
income
4%s B 2044__
to
flO
101 %
10%
102
68
Elmira
trusts—
1948
A
Railway
81
83'
bl.65
at
4%
1953——.
— —
A-O
El
101 %
98%
101%
5s
J-J
Southwestern
A
1st A
99
103
A-O
A-O
105
104
1951—.
5s
Paso
Island RR—
Rock
&
Paso
El
RR—
refunding 5s 1965
stamped 1965
-
1.80%
Erie Railroad
Gen
53%
101 %
107
1st
cons
M-N
M-N
57
b2.35 2.10%
,f95%
f95
f95%
f95%
f95%
96%
96
96%
96%
96%
b2.20
1.90%
_J-D
f71%
72%
J-D
f72%
73%
A__M-N
1999_Apr
fl6%
f635/8
17%
Oen
mtg 4%s '87 stpd inc tax M-N
mtg 4%s *87 stpd inc tax M-N
Af-S
1946
1st
&
ref
5s
1st
A
ref
4%s
May
2037
1st.
A
ref
4%s Mav
2037
Conv
2nd
1st
4%s
gold
mtee
mtge
conv
3s
Enulmre^t
a
Called
4%s
Inc
O
1989
B
ser
ser
J-J
89
120
83%
64
96
trust*—
15/8S-13/4s
2s-2%s
2037
1949
95
96%
96 %
99%
98%
98
J-D
mtge 5s '87 stpd inc tax.M-N
May
1948
1948
for
to
to
88
80
85%
95
99%
96
99
b2.45
bl.95
2.20%
3Vgs
M
2s
cons
Ohio
102
105
Co—
Div
2000— J-J
G
ser
1953
H
ser
Is
2%s-4s
to
1948
50%
f50%
50%
Debenture
4s
J-J
1956
3s
1951
J-J
1949
50%
Equipment
50%
1948
3s
1.75%
52%
54%
39%
Co—
Ctfs of dep
Fonda
7%s extended
6s
2nd
J-J
B
ser
to
84%
35
f36
36%
f35%
36%
"IJ-D
1946
receipts
extended
82%
f34%
receipts
Deposit
1946-. "IJ-D
to
Deposit receipts
Impvt and equip 5s 1960
—Af-N
Danbury A Norwalk ref 4s
Gen
A
A
B
1st inc
1st A
ref
33%
J-D
1955
f41 %
1948-50—.-J-D
2%s
100
102
1955
Fort Street
Dec
of
1991
31
fund
Apr
An-May
Co—
1965
3%s
.
1961
—
1956——
redemption,
see
b?.50
2.30%
b2.30
2.05%
page
3.
b Basis,
to
),*
Ctfs
„
93
93%
A Western—
b2.85
1957—
59%
May 1 1993
|nr 4, spr R May 1 1993
Morris A Essex
Coll tr 4-6s
1st A ref 5s
Income
Oswego
3s
f36%
f Flat
2.50%
60%
ser
f32%
35
J-D
1945
Bank)
1st gold 5s 1948
101%
103
f45
Term
dep
f37
(Chemical Bank)
45%
37%
J-J
dep (Chemical Bank)—
of
f99%
100%
Georgia ft Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit
Oeorgla Fla A Ala 1st 6s 1952—F-A
f5
f5
f90
6
A-O
110
112
A-O
111
J-J
102
M-N
102
RR
Gettvsburg
1st
4%s
A
A
Rkg
ref 6s
Harrlsburg
1951
6
Rv—
1956
price.
60%
2d
extended
extended
5%s
6s
—
1978
1979
„
Div
Af-N
81
Af-N
f58
60
64
1973
1993
May 1
Goshen/A Deckertown
1«t
59%
C
A 8yraenc®
May ' 1 1993
4-6s
38
d'v—
2042
66
64
66
2nd
51
53%
Lake Superior 1st 4i
64
66
Sterling 4s 1962
Grand River Valley—
See Michigan Central
_
Utlca Chenango ft Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1 at ref 3"-* 2000.F-A
2nd
47%
4s ser A
N V Lackawanna A Western
4-6s
70
f40
104
trusts—
1948
90
82
5s Oct
(Chemical
dep
Ala
2011
Union Depot
sinking
A
J-J
Income 4%s
Georgia & Alabama
Ga
f89
Gloversvilie
&
Georgia
Af-N
mtge 4s ext 1963
Lackawanna RR of N J Div—
1st
2.00%
Georgia Carolina A Northern—
Ext at 6% to July 1 1934—
100
J-D
F-A
1965
Brook 3%s
Lackawanna
2%s-4s
b2.50
42%
Hudson—
Equipment
-
Des Moines A South—
4s
Ctfr- of
-
3Vis
Bound
A
Rv
to
2s
General
Del
—
1034—
1st f 4s 1991—;
conv
Fort Dodge
1st
f58
f 321/4
receipts
Union
•
5s
(Chemical Bank)
Johnstown
Ctfs
Dovtnn
1949
101
f55
55%
fk54% Dec 22
125
f115
36"%
J-D
1952—
Deposit
of
Shore
receipts
Railroad
5s
1st
M-S
1974
deposit
trusts—
to
99%
1959—J-D
4%s
refunding 5s
Certificates
Rys—
1942
5%s
Deposit
f50%
f50%
1st A
Coast
'
Northern
Cuba
A-O
1955
4s
deb
Co
East
Florida
f50 %
Delaware
194
f95%
f95%
f98%
f97%
f97
fll9
f72%
stpd non-pay Fed tnc tax
May
67%
08
Af-S
M
1st
102
f
70
mtge 3%s 1971—M-S
Equipment trusts—
1%s-1%s-1%s 1948 to 1957—__
1st cons
100%
66 5
2015_Apr
4%s
inc
—
J-J
Delaware
Gen
6%s
106
Co—
cov
mtge 3%s ser E '64.A-0
M 3 Vas ser F 1990
J-J
cons
1st
54
112
>
mtge
—
Chicago ft North Western—
Gen mtge 3%s gold 1987
Gen mtge gold 4s 1987
15-year
—
1.35%-
102
110
100
106
J-J
1950—
Income 5s 2862
1st
106
J-J
Deposit
Gen
103%
,
1949
to
114%
Williamsport—
1st ext
98%
1955
69
56
Apr
1957—
ft St Paul—
Gen gold 4s A May 1 1989
J-3
Gen gold 3%s B May 1989—J-3
Oen 4%s May 1989 ser C
J-3
Gen 4%s May 1989 ser E
J-J
Oen mtge 4%s May 1989 ser F J-J
Equipment trusts—
to
110
—
96%
Chicago Milwaukee
1948
M-N
Va A Georgia—
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—Af-S
50-yr
61%
trusts—
l%s-l%s-2%s' 1948
3%s
105
—
101%
1954
Cuba
f60%
Apr
Gen
Equipment
101
4s
55
F-A
A-O
J-3
Gen
A
40%
f40%
J-J
Af-S
1st 4s 1958
gold 5s 1956
Equipment
4s
1st
1994
A
ser
Shore A Atlantic—
5s 1937.
East Tennessee
98
Debenture
Cuba
A-O
A
1975 series
Conv adj 5s Jan 2000
1st
bl.70 1.45%
-
—
84
Debenture
Chicago Mllw St Paul A Pac RR—■
50-year
1955—_F-A
4s
mtge gtd 4s Mar 15 1951-Af-S
5s 1951
Af-S
Consolidated
b2.90 2.50%
1962
Dec
1950.——
to
South
1st gold
(Philadelphia) —
Connecting Ry
Gulf—
Memphis A
at
Range—
serials—
1954
107
b2.00
<stpd
Debenture
Ext
96
to
1%s
"
1952—
63%
Louis—
Chicago Indianapolis & St
Short Line 1st 4s 1953
Chicago
2.50%
to
109
106
J-J
Equipment trusts—
101%
Ry—
Southern
&
modifiedi 1980—Af-N
Columbus A Hocking Valley—
1st 4s extended
1948
A-O
-
1957——
to
1948
J-J
1949
RR—
Clinchfleld
1st
84%
Louisville
2063
4%s
income
Equipment
A-O
A-O
A-O
5%s 1972 ser A
1st mtge 5s 1973 ser B,.
1st mtge 4%s 1977 ser C
1st
83%
1976—Af-S
B
ser
Valley—
A
79
Great Western Ry—
4s 1988
.
J-J
mtge inc 4Vas 2038—..April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd—J-3
mortgage
Gen
99%
1949
Union Terminals—
Colorado
Chicago
Chicago Indianapolis &
1st Inc 4s seT A Jan
gen
mtge
4 %s
1st
gen
3%s
gold guaranteed 1995__M-N
4s
Cleveland
1st
Chicago A
3%s
C
Series
99
Pittsburgh-
A
Series
«
Af-N
4s 1953
Piscataquis RR—
&
2%s
Chicago
2%s
4%s
Duluth
2.00%
—
5s series
mtge
A
—
63
Ironton—
&
gold gtd
1st
80
General 4s gold
68%
f60%
Toledo Shore Line—
&
Dexter
Terminal Co—
33/8s series E
mtge
J-D
1955
mtge
Ref
& Alton RR—
Retunding gold js 1949-.
1st
84
b2.20
2%s series G 1974—F-A
Cleveland Cinn Chic & St Louis—
1st
f34%
J-D
.
1995
1961
4%s
mtge
1.15%
1957
1951
4s
.
Terminal A Tunnel—
guar
Detroit
101
1935—J-J
96
Orl & Texas Pacific Ry—
Cincinnati Union
b2,.15 1.95%
b2.15 1.95%
b2.15 1.95%-
Chicago
1st
1st
Af-N
1952"
Equipment trust
'
l%s-l%s-2%s 1948 to
Cincinnati Northern RR—
__
101
Ry—
1995
4s
Detroit Toledo
100%
Gulf:—
1948
4s
Cinn New
97 %
y7%
&
gold 5s
mod)
(stp
Cincinnati
—
--
97 Va
>■
Dodge—
gtd 4s
gold 4s
inigt'
Detroit
106
Oklahoma
Fort
8i
Mackinac
&
--
trusts—
Equipment
1
1st
97 %
70
a67 %
—J-J
dep for
lien
1st
—
Indianapolis & Western—
Cine
of
Detroit
_J-.7
Consolidated
98
G-15
&
Choc.aw
98
1956-1—-F-A
series G-16
1957_J—-F-A
F-A
series G-17
1958
series G-18 1959—— .F-A
.F-A
series G-19 1960
series G-20 1961-— _F-A
-F-A
series G-21 1962
_F-A
series G-22 1963
F-A
series G-23 1964
_F-A
series G-24 1965—
-F-A
series G-25 1966
2.60s
b2.75 2.40%
101%
mtge 4%s D 1962—M-S
Memphis 5s 1949
J-J
ref
&
Choctaw
98
series
2 20s
2.55s
1962-——
1950
Moines
Des
99%
100
1950—
to
1949
1
& Western Indiana—
gold gtd 4s 1952.
Chicago
98
..F-A
2.00s
2.50s
71
80
103%
Guaranteed
117
2.10s
2 45s
70
Assented
1st
'85
1 1994_
mtge 2%-4% Jan
1st mtge
1st
..F-A
1951—.—
series
56%
Ry—
Inc mtge 6s Jan 1 I960—Ann Apr
2.50%
Union Station—
3%s series F 1963—J-J
Income
Chicago
103
..F-A
series
2.30s
5618
Lake—
Salt Lake
Denver &
1962—
__
103% 104
and ltnpvt mtge—
..F-A
series G- 7
1948
2.40s
84
,,
Re.iu tiding
1.9Us
Salt
&
—
83%
mtge
^.V 2s-2%s '1948 to
Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1, 1994__
107
Chesapeake & Ohio—
,
General 4%s gold 1992
_Af-S
Ref & impvt 3Vis ser D 1996.M-N
Ref & impvt 3Vis ser E 1996.F-A
Richmond & Allegheny Div—
Cuns mtge 1st 4s 1989
J-3
2nd cons mtge 4s 1989— ..J-J
1949_.
1950
60%
1978
(3%
A
set
(3% fixed and 1%
contingent)
1993
-rJ-J
Equipment trusts—
Inc
,
„
101
f4
F-a
1955.
Aug
impvt 5s
mtge
Denver
104%
gk<-.
Equipment trusts—
l%s-l%s-2%s 1948
104
1948-76
*—3-J
Chattanooga Station 4s 1957
J-3
ref
1st
74%
1.50%
103%
5s
f67%
f69%
Western—
ser B —_M-0
fixed 1%
contingent interest)
1993—J-J
Income
mtge ser A
(4%%
contingent interest 2018
April
a
bl.80
income
J-J
_J-,
1936
Grande
Rio
Chicago St Paul Minn & Omaha—
Carolina—
Central RR of South
2019 Apr
___
&
Ref &
1st
74%
'k'1
,
Gen
14%
15
-^Conv-gokl-34£^-June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
'..v
Denver
104%
——
gold 4%s
1st
70%
Ask
Bid
1936
gold 4s
conv
62%
fl4%
Chicago St Louis & N O—
Conv go*ld 5s June 15 1951.J-D
•
100%
conv
f62%
104%
~
/
Grande—
Rio
A
ist
f70 %
J-J
4%s conv A Jan
M
flOO
Af-N
1960
Equipment trusts—
2s-2%s 1948 to 1950—
41%
•f37
1962
to
1948
2%s-2%s
J-J
A-O
series A„M-S
A 1994—
ser
Ex-interest
Pennsylvania-
Co of
RR
Central
4s
M
Gen
34
f33
ext to
5s
tr
4s
30-year conv 4%s
1942
Af-N
Central RR of New JerseyGeneral mtge 1st 5s 1987-.:—J-J
General mtge 1st 4s 1987
J-J
Coll
General gold
Refunding 4s 1934
Secured 4%s 1952
& Banking of Ga—
Denver
1988
103%
100
Bonds—
Ask
Island & Pac Ry—
Chicago RocL
Pacific¬
ist ref 4s gold gtd 1949
1st &
ref series A ■_
Central
Central RR
Bid
Bonds—
Ask
Bid
Bonds—
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where
1992
kLast
price,
n
Grand Trunk
Western Div
Nominal,
r Canadian
Gold
prlM.
Pacific1st
3s
Sterling
1962
4s
J-J
99%
1985—A-O
101%
103
101%
103
no
112
1955
A-O
J-J
100%
NOTICE
for
100% 102
J-J
gold gtd 4s July 1 1950
Equipment trust—
2%s 1948 to 1951
b2.10 1.90%
mtge
Gen
4 Vis
Gen
5s
J-J
series D
1976
J-J
J-J
_J-J
J-J
/-J
N 1990
mtge 3 Vis ser
Gen
Mtge 3 Vis ser O 2000
Gen
mtge
1982
Gen mtge 2%s ser Q 2010
Gen mtge 2 Vis ser R 1961
Greenbrier
2%s ser P
Elk—
&
Cheat
111
•111%
117% 118 %
110
110%
93
95
83%
90%
85
86
74% *79%
92
95
J-J
J-J
1952 ser B
1973 series O
5%s
mtge
Gen
3%s serial'1948-1951
blOOto-100%
101
103
M-N
1st
M~N
1966™
Bay & Western—
4s
mtge
Green
certificates
A
Feb
Debenture
certificates
B
Feb
Guantanamo
1st
RR—
Gen
inc 5s
series
Gen
inc
series
4s
1st
&
ref
1st
&
*
A Apr
B
f62
f7%
J-J
56 %
2015
69%
f59%
J-J.
2044
B
series
1975
&
1st
1948
Island
Ship
ref
Harlem
&
term
River
Y
N
H
1952
Feb
J-J
Westfield
&
4%s
Hudson
1st
&
70
60
%
94'4
2.40%
&
100%
99
M-N
1937
5s
98%
f67%
—
__
1957__F-A
f62
62 %
1957—A-O
f22
23%
mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
Feb
1st
RR
Coal
&
extended
Lehigh Valley Terminal
extended
5s
1st
1st
21
fl9
1st
Park
4s
J-J
1st
1950—J-J
100%
J-J
trust
4s
102
101%
101
1950
82%
J-D
1951
J-J
105
3%s gold
Registered
Omaha
1953.J-J
1st
Div
102%
1st
3s
1951__F-A
1951___J-J
99%
_J-J
100%
Springfield Div ext 3%s" 1951-J-J
Western lines gold 4s 1951—F-A
10^%
St
Div
gold
3%s
1951
100%
1948
L &
b?.40
Louis
Joint
&
New
ref
1st
Orleans
5s
A
ser
1st
1st
ref
1st
4s
Terminal
mtge
4s
D
ser
'63—J-D
1st
94%
85%
ref 4%s ser C *63_J-D
Joint
93%
86%
1st
A
J_J
L_.'
:
97%
2s
1948
to
General
mortgage
General
mortgage
f64
Pa 1st
102
4s
1957
J-J
4%s 1957—J-J
Ref &
J-J
86%
I960—J-D
1954,J-D
97
1886-J-D
83%
,
f53%
53%
series C-J-J
f53%
23
(Central Amer)—
5s 1972
J-J
101%
102%
&
101
102
Purchase
1951.M-S
53
56
60
65
Refunding
N
1st
series
5s
Debenture
Interstate
1972
B
4s
Af-N
1961
J-D
96%
2%s
1st
1948
Central
&
to
1st
102
105
N
b3.00
—
1938
J-D
refunding gold 4s 1951-M-S
Jackson
Lansing & Saginaw—
Michigan Central
Jacksonville Terminal—,
-
Ext
.
1st
mtge
3%s
1st
JnliPt,
gold
ser
Frank
Jamestown
4s
A
J-D
101%
__
81%
1 st
Kanawha
1st
5s
Kansas
Ref
&
A-O
Mich
Oitv
4c
Ft
Scott
Called
4s
for
1st
A
95
redemption,
A-O
.
see
*"77%
78%
78%
page
3.
b Basis,
Jan
flO
15
f2
4
1938—
1
5s
at
ctfs
a
■
4%
P
&
Apr
A-O
1963—A-O
to
4%s
1963—A-O
Apr
mtge
5s
4y2s
Feb
Sault
J-D
1939—
J-D
1962
f55
1
1ncom«
General
f Flat
Ste
A-O
f83%
f_,
84
-F-A
f84%
85
f„
84
f58y2
series
of
_,
1st
B
C—
deposit
of
5!/af 1954 series
Certificates of deposit
f29
32
f__
23
f98y2
99V2
Ref
&
99y2
Ref
&
f,_
of
mtge
84%
f80% :.82%
1956 series D__F-A
deposit
mtge 4%s
Certificates
61
Mexico—
deposit
series
1956
5s
&
82
f88
89%
f„
A—A-O
New! York
f98y2
M-N
fl3
f6
Marie—
RR—
89
1998
4%s 2013 ser
2s-2%s-2%s
2%s-2%s
New York
.
r
series A—F-A
A_A-0
impvt 5« 2013 ser C___A-0
impvt
Equipment trusts—
l%s-l%s-l%s 1948
150
M-S
Central
mtge 4s
to 1956
1957
1948 to
to
1948
Centra. *
1958
Hud
gold 3V2s July' 1
Registered
Ref
—,
48%
gtd interest—J-J
4s etd 1949
j-j
f49%
50%
Lake
fioy2
13
Registered
Michigan Cen* coll 3%s 1998. F-A
Registered
4%c
.T«->
k Last
ser
A—J-J
f9
^M-S
f%
May
f54%
10-1
1991
price,
gj
n Nominal,
10
1
92%
55
r
Spuvten
RR
Canadian
Duyvil
1st
price.1
3%s
3%s
&
:
1998
Port
1959
79
b2.40 2.25%
b2.45 2.30%
b2.50 2.35%
—
48 V2
f47%
coll
67%
72l/s
Kiver-
1997,,—J-J
f47%
1938—J-J
Shore
66%
72
78%
•
1938—J-J
mtge 4s Jan
price,
—
Certificates
57
«
A__Q-F
ser
1938
gold
102%
Texas
1954
5s
Cons
1939
consolidated gold 4s
consolidated gold 5s
cons
102%
1st 4s 1953—J-J
Certificates
1st
deposit 1934
refunding gold 4s 1949
5s
f64
4%s 1952 ser A—J-J
Term
Orleans
3
■
of
ext
& impvt
Orleans
New
87
Northern—
extended
100%
B—
ser
extended
2032„_J-J
5s
& Northeastern—
Orleans
Ref
J-J
1983—
5s
1st
debenture
1st
1963
to
refunding 6s 1946
25-year 5V2s 1949
f77%
83
M-N
J-J
Orleans Great Northern—
1st
A-O
4%
1st
Memphis
of deposit—.
'.st,
2d
100
A-O
1990
1936 guaranteed
Certificates
a
1st
84
f2
,
.—J-D
RR—
at
to
»si
Bridge & Terminal Co—
1948
Kannwv.1
—
5s
New
(for¬
1940
to
4%
1st
100%
bonds
-1
inc
Minn St
Union Deoot Co—
1946-1955,Af-N
gMflv-Mtpod
86
101%
A—
Ref &
Mich'gan Central
Joplin
61
85
30
Income
85
Minneapolis & St Louis RR—
Indiana—See
—
■■■■—
80
1950
ext 5s
1st
N Y
&
New
Jersey—
ser
5s
7
100%
—„J-J
5s
Cons
1977
84
;_M-S(
I960—
Valley
Milwaukee &
Cleartieia—
f67%
f67 Vi
Indiana—
inc
1st
guaranteed—J-D
1959
Northern
&
&
franc
5%
at
exten
„
*,
M-S
"Xt (*'*
2.65%
See
f90
& Saginaw—
1951
1
New
extended
Adj
f5%
«
4%
of
Midland
f42
J
New
1957—
series)
Adj
5s
8
1'986—F-A
4s gtd
1st
50-year
Northern
&
RR
5s
1962
Ry
8
f7V4
f60
Registered
C__J-J
83%
M-N —100
ser
1959
Lansing
4s
Mid'nnd
Equipment trusts—
Iowa
4s
1st
—
1952,,
Valley—
3%s
River
Joliet
99
8
f7
115
General
1977
1st 3%s Sep
Railroad—
15
f7
J-D
1956
4s
cons
Junction
J
f 14
Northampton—
&
Haven
New
Central—
Jackson
eign
money
1st 4s 1954—
M-N
England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
Southeastern—See
impvt 4l/2s 1979
gold
Midi
Internatl Rys
1951-A-O
Naugatuck
78
*
6%
54
1956
mortgage 5s
8
6%
1st
1st
f7V4
and
warrant
cash
scrip receipt No 4 on
89
100
15
24%
58
f7
assented
4%s
warrant on) 1926—J-J
4s (Apr 1914 coupon
1951
A-O
cons
Oil)
f5
Internat'onal-Great Northern Ry
57%
f 8 Va
f7
Apr 1914 coupon off 1951—A-O,
M-S
Grand
f?4%
f 4s
s
(Cash
assented
1st
87%
No 4 on 1957,J-J
(Apr 1914 coup on)
receipt
scrip
International—
Michigan
102
1st mtge gold 6s 1952 seriesA_J-J
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B-J-J
9
1st
Sep 1914 coupon on 1977—M-S
Ref
imp 2%s series C
9
i8
New
M-N
Mexican
100%
9
f8
on
coupon
scrip receipt No 5 1977-A-O
4s
—
f8
1914
Prior lien
Central
Wisconsin
Illinois & Iowa—
1st gold 4s 1950—,
Indianapolis Union—
1957—J-J
1952,
of Mexico—
4%s—
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
4s
Indiana
88
1.85%
104
104
1.90%
RR—
85
F-A
1986,
B
3s ser
Gtd gen
69
1963 —A-O
6s
A
A-O
& St
Chattanooga
mtge
Jan
Lines—
gold 4s
consolidated
Western"
&
b2.15
77
J-J
1965—
Lack
July
July
68
64
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
M-N
b2.25
Belt
97%
116
f72
109
1951
Harbor
95%
ser
bonds
"Del
Prior lien
1.90%
J-J
_J-J
*1959——
extended
Marshfield &
Equipment trusts—
Indiana
.79
72%
1955
5s
National RR of Mexico-
—
Southern
RR
4s
1st
1970
59 V4
71%
103
4%s series A
gen
Maryland &
RR—
ser
4s 1952 gtd,J-D
mtge & coll 4s ser B
Manila
82
77
58 Va
97
95
5s
101
77%
Central—
Conv
Joint
Illinois
Terminal
__
J-D
Assent
RR—
1963_J-D
109%
M-S
1980
-
Maine
2.15%
Illinois Cent RR Co & Chicago
St
—
1972
5s
—
f65
1 ^56-M-N
2000
3%s
gtd
National Rys
23
b2.15
to 1954
Cincinnati—
(assented)—
1947
5s
extended
Macon
'
1957
fl9
1955—Af-N
Unassented;
1st
.
1914 coupon on 1957—J-J
1914 coupon off 1957—J-J
Assent cash warrant and
69'
65
1948
1st g
Term
114'
123
Railroad—
Essex
&
ref
1st
Dublin & Savannah—
1st
103%
100%
to
N
Macon
101%
100%
Registered
Equipment trusts—
2s-2%s-3s
101 %
55
103
Equipment, trusts—
2%S-2%S 1948 to
87
3s
65
102%
Nashville
101% 102
101% 103
84
2d
2.25%
53%
See
101% 102
G 2003—A-O
Div
b2.60
—
Muskogee Company— .:
4%s coll tr s f 1970
92
ser
Louis
2.20%
Malone—
&
Division
M 2%s
4s
2.25%
b2.40
1
ref
Division
b2.45
1956—
guaranteed gold 4s 1991—M-S
gold 3y2s 2002—M-S
Monongahela Ry Co—
1st mtge 3V4s series B 1966—F-A
Monongahela Southern 5s 1955_A-0
General 6s 1955
A-O
Montana Wyoming & Southern—
Expended 3-5s "49 (S850 par)_M-S
98
&
1957——
Ohio—
62%
110
97%
Knoxville
114
1st
Nashville—
l%s-l%s-2%s
24
f 112%
A—M-N
Construction 4%s 1955 ser B_M-N
F 2003—A-O
Atlanta
78%
f23 %
-
to
1948
Construction
ser
ft
78 %
f78
Consolidated
121
5s 2008,July
income deb
78%
37
f36 %
series F
1977
5s
Equipment trusts—
2y2s 1948 to 1955——
1st
5s 1974.J-J
sinking fund
f 78
f78
&
Morris
North West RR—
&
'78%
4s
Montgomery & Erie 1st 5s
72
M 3%s
Ry
3s
Louis
Gold
71%
78%
f78
Mohawk
Equipment trusts—
100
gold
St
,
ref
1st &
100%
_.
stamped 1949
Non-cum
100
Div
71%
M-S
1949-M-S
M-S
4s
mortgage
Louisville &
82%
106 %
1C0 %
,
Registered
Louisville
40%
38
35
67
1949
5s
1939
4s
General
101%
3s
33%
f40%,
A-O
gold 4s 1949
Louisiana
106
1st
f 31
f89
gold
4s
102%
105
Div
90
73%
30 %
31 y4
32%
guaranteed—J-J
103%
102
100%
1953—___M-N
Bridge 4s gold
95
88%
72
30%
28 %
f32%
73%
72%
gold 5'/2s 1949 seriesA_M-N
5l/4s
1947-1956——_J-D
Mobile
50 Va
f78
2y4s-3y2s
.
99
Unified
Refunding mortgage 5s 1955-M-N
4%s Aug 1 1966
F-A
Cairo
63 V4
105
Refunding
53
40-year
"Litchfield
63
Long Island—
53
sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952,-A-O
Refunding gold 4s 1955
M-JV
Purch liens 1st gold 3%s 1952_J-J
94
—A-O
1951
5X)
1965 ser A—F-A
1975—L
M-S
Equipment trustsl%s-2s 1948 to
—
J-J
1st
102
101
1st
Collateral
Conv
gtd 4s 1962—
M-N
Little Rock & Hot Spr West Ry—
53
extended gold 3%s 1951—A-O /
gold 3s sterling 1951
M-S
1st
&
75
75
63 V2
65
b3.20 2.75%
Secured
Miami
Little
105
102
1951
Sterling 3%s coll trust
1st gold 3%s 1951
1st
Charlotte—
&
extended
1st
Central—
gold
5s
gtd
Lincoln
Illinois
88
Ry—
Eastern Ry—
1965
Lexington &
r
1940-A-O
5s
81
73
stamped modified
Registered —
—
4%s stamped modified 2003-M-N
Registered a
5s stamped
modfied 2003
M-N
Registered
Lehigh Valley (N Y) —
1st 4%s
extended 1950——J-J
82
5s ser A
to 5%
62
64 lA
M-S
ref 5s 1978 series G—M-N
ref 5s 1980 series H—A-O
ref 5s 1981 series I
F-A
&
1st
80
mortgage 4 y2s ann
4s
lis
A-O
ref
inc up
1st
96
—
RR—
Pacific
& ref
91%
irred,J-D
2003—M-N
Cons
124
Manhattan—
lien
Adj
Western
&
100 V2
74%
ref 5s Jan
1st
Michigan South—
105
b2.00 1.75%
J-D
gold 4s 1990™
&
General
gold 4s 1948
J-D
mortgage 6s ann irred—J-D
lit
RR—
cons
&
lst
Missouri
Valley—
Lehigh
120
'"*
102
1st
Cons
1951
Housatonic RR
45
—
—
gold ref 3%s 1997
J-D
Registered ——
Lehigh 81 Lake Erie 4y2s 1957—Af-S
"Lehigh & New England—
1st mtge 3s series B
1975
M-N
Lehigh Valley Harbor Term Ry—
1st
mortgage 5s
1954
F-A
106
J-J
Equipment trusts—
'
2V2s 1948 to 1959—
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B_
J-J
Prior lien 4V2s 1978 series D—J-J
Adj mtge 5s Jan 1 1967 ser A,A-O
Equipment trusts—
iy2s-2s-2y2s 1948 to 1962
Missouri Kansas & Texas Ry Co
100
112%
consolidated
RR
RR of N J Div—
Lack
Del
See
93
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd-J-J
1st
97
114
44
97,
•
Cons
Hartford
Hocking Valley 4%s 1999
Registered.
Hblyoke
95
110
1st
mtge 3%s 1980_
Af-S
Kentucky Central 4s gold 1987—J-J
81 Indiana Term RR—
1st gold 4%s 1961;
isssi—— J-J
4%s
stamped
1961,
——J-J
4 % s plain 1961,.
J-J
1st mtge 4%s ungtd 1961
J-J
Lake Shore
RR—
5s
99
Kentucky
Portchester—See
&
&
—
Oklahoma & Gulf—
Kansas
60
98%
•
.•'
b2.75
1961____
to
99
Bridge and
4s 1951
Missouri-Illinois RR—
Illinois
Missouri
8
95
J-J
mtg 3%s ser D '69-A-O
Equipment trusts—
2s-2.40s
—
A-O
mtge
..
ref
4s
b2.35 2.10%
1957
City Terminal Ry—
2%s 1974—
Serial 2%s 1974—
1st
1956—J-D
Belt
J-J
Ry 3%s
Transfer
Minn
Kansas
Term—
Central"
"Wisconsin
See
102
97
A-O
1975
A
mtge 4s ser
Lackawanna
series A
1958
6s
mtge
Mobile & Ohio
N
1st
Equipment trusts—
2%s-2%s-3s 1948 to
Western—
&
Minneapolis
102% 104 %
98 % 100
Ask
Bid
Bonds—
Ask
Bid
1
Louis 81
Chicago RR 1st 4%sMay31 2022Kansas City Southern Ry—
1st 3s 1950
A-O
St
City
.
Debenture
Gulf
Bonds—
Northern—
Gen
.
]
Kansas
1st
Gulf
Ask
Bid
Western—
Trunk
defaulted bonds
the date of issue
marked "f" and income and
possible for the closing day of the month preceding
"and interest" except where
are
all securities are as near as
Bonds—
Great
prices
bond
All
Quotations
Grand
53
RAILROAD BONDS
February, 1948
F
81
79
63
67
58%
61
67
66%
66%
80
Morris
J-D
104
RAILROAD BONDS
54
NOTICE—AH
bond
prices
Quotations for all securities
Bonds—
Bid
••••••
are
to
Bonds—
2.20%
&
Harlem
2.20%
2.15%
1965
A-O
b3.40 less 1 %
2.15%
1966
A-O
mtge
series
B
2043
101 %
J-J
98
Division
"Del
See
N
Y New
Deb
1973—Af-N
727/8
791/2
80
'
Lack
»
Western"
ft
Haven & Hartford—
4s
1957
Af-N
non-comr."
Deb
4s
4s
1956
Deb
4s
1947
Deb
3Vis
fll%
July 1 1955 non-conv_J-J
Deb
3%s 1954
Deb 3Vis 1956
deb
1st
ft
1st
ft
6s
ref M 4s
6s
f50 %
5iy4
f50Vi
51 Vi
4s
1940
4s
f49
50
4s
J-J
491/4
501/4
f69Vi
70%
f54V4
U51%
52 Vi
J-J
66%
66 Vi
f 35 %
2^07
1962.
1963
1st
Gen
gold
York
Stock
N
Y
1992
Putnam
N
Y
Short
N
Y
ft
112
f3%
J-D
9Vi
4
f3
1955
f9%
__
ctfs
1st
4s
5
100%
1993—A-O
63
Gen
mtge
5s
Terminal
1st
1957, ...___F-A
105
1958—
M-N
/-J
ft
931/4
1st
98%
99%
—J-J
f
33
F-A
fl5%
16%
f70
79%
Af-N
98%
—J-J
1st
94%
—
97
-J-J
to
f73
Eaatern
ft
gold
5Vis
1948 gtd—J-J
1974
series
ft
series A
Af-S
of deposit stpd—-139%
—J-D
f43%
"
__
143%
J-J
f83%
J-J
1989
inc
ref
f54%
b2.75
-M-N
Nov
4s
5s
83%.
55
2.50%
102%
—
1989—J-J
series
A
82%
1990—J-J
94
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec 1 1996
J-D
St
105
Paul
94%
Duluth—
ft
City Short Line ,
1st guaranteed 4%s 1941
F-A
St Paul Union Depot—
63
f20
21
104
106
1st ft ref M 3%s ser B
1971—A-O
96
100
y»
147%
100
49
102
Francisco Terminal—
San
Savannah
3Vis
Cent
99%
1959
b2.30
1951
J-J
100
4s
2.00%
Schuylkill
1st
4s
Scioto
102
Station—
Union
Apr 1 1952
100
101
M-N
1951
4s
1st
1980_Af-S
Baltimore
ft
Washington—
1960
A-O
1974
B
series
ft
...——
102
Lehigh—
1948
Af-N
Valley ft New Engl'd RR—
gtd 4s 1989—
M-N
mtge -4%s
1977
series
C_J-J
Frankfort
ft
1st
100%
__
106
117
102%
'52.F-A
to 2.625%
1948-1951
109%
103%
f55
1st 4s
1937
fl2%
Certificates of deposit
Northern—
56 Vi
3%s
f9%
1966
J-D
1st mtge 2%s ser A
130
J-D
5%
11
Stamped
Ctfs of dep (Chemical)
Equipment trusts—
102%
1953
_J-J
99
3%s
101
Northern Central 5s 1974 A
Af-S
98
gtd 1974—Af-S
101
128
Jan
100%
4Vis A
series
4s
116
series
E
F
1953
series G
4s
series
-J-D
1957
H
M-N
1960
1997—Q-J
series
4 Vis
series J 1964
I
1963—
Registered
Gen lien gold 3s Jan
2047—Q-P
66
impvt 4Vis 2047 ser A—J-J
Ref ft impvt 5s 2047 ser JO
J-J
Ref ft impvt 5s 2047 ser D
J-J
91
91
90
98
M
5s
1970
Air
mtge
Line
4s
RR
A
ser
f60
f49 %
f49%
b2.50
J-J
Equipment trusts—
107
M
4%s inc
2%s-2%s
ser
1948
A 2016—May
—
2.25%
99%
65
107
to
1962
112
-
Seaboard-All Florida Ry—
6s ser A 1935 actuals
103
105%
Seacoast RR
104%
106
6s ser A
ctfs
1935
100
66%
~
b2.65
120
107
—
*
Co—
1996
109%
F-A
A— .—J-D
F-A
1960
100
—Af-N
series
f44
il9%
F-A
fl8%
2.35%
__
—
95%
94
Gen
66%
to
1948
Gen
102
—
1931—
102%
PittsCin Chic ft St Louis RR Co—
96
notes
102
F-A
4Vis
Pacific—
*
gold 4s
secured
1st
F-A'
f43%
100%
Ry Co—
1949
%
f44
f61
l%s-2s
94%
f__
f61
Seaboard
Pitts Cin Chic ft St Louis
flOO
flOO
1945 series A—M-S
'
*
1996
101
6s
cons
13%
Piedmont ft
105
ft
flOO
Ctfs of dep (Guaranty Trust)—
Ctfs of dep (Chemical Bank)—
100
J-J
*
—
1st
Af-S
12
Philippine Ry
4s
Ctfs
107
103%
Air Line Ry Co—
stamped 1950
A-O
of dep
(stamped*
Ctfs of dep (unstamped)
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep "(Chemical Bank)
1st
Reading Term RR—
1st 4Vis
127
8eaboard
103
fill
F-A
ft
4s
ref
__
154%
154
139%
—
f61
A—F-A
Pitts Bessemer ft Lake Erie—
4s 1996
lien
B—J-J
—
92%
1st sinking fund 3%s 1966.—Jf-S
Serial bonds—
77
fll%
128
ft
151%
151%
series
Southwestern—
gold
Gen
—
105
Prior
1978
gold 4s
2d
—
Ry—
RR ext
Bait
ft
2%
A-O
Gen
J-J
deposit
1950
5s
2.50%
Phila
Pennsylvania RR—
Northern
%;
1936 series B
6s
Louis
St
__
—
95%
Phila
ft Boston Ry—
Norristown ft Maine 1st 4s 1952 M-S
Gen gold 3.3s
84
—
99%
J-J
1959-1961
Gen
48
Western Ry—
cons
82%
b2.75
1st
North
79
80
1st mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
Equipment trusts—
2%s 1949 to 1963
99%
97%
2.50%
Phila
Southern
ft
72
Certificates of deposit
b2.75
Phila
f35
Ry Co.—
Gen mtge conv inc 5s 2014—A-O
Norfolk Term 1st gtd 4s 1961—Af-N
Norfolk
108
J-J
...
Marquette Ry—
1st mtge 3%s series D
Equipment trusts
2s-2%s-2%s 1948 to
92
F-A
gold 1940
gold 5s 1943
mtge gold 4Vis
Norfolk
lien
4%s
Cons
81%
—J-J
General 5s
1937
Y Westchester
1st
•
...
108
4s
Registered
N
1
A-O
Certificates of deposit
68
4s
4Vis
1996
Certificates
Pere
—
gold
Stamford
mtge
96
-J-J
Perkiomen
1948-—..J-D
4s
Line
101
S?e Southern Pacific Co
M-S
Susq ft Western—
refunding 5s 1937
2d
107
95%
1st. cons extended 4s 1960—A-O
cons income 4s 1990——Apr 1
Peoria ft Pekin Union Ry—
York
1st
Cons
101
106%
General 4s April 1
New
113
100
2d
Phila ft Norfolk—
trust
Af-S
St Paul ft Kansas
2.45%
2.45%
99 Vi 101%
'54—Af-N
1950
§s
Louis-San Francisco Ry—
1950 series A
100%
1962.
1st
gold'4s
mtge
4s
RR
Certificates of
-
1962-1964
Western—
4s June
Registered
New
Ches
Ontario ft
Term
5S
Prior
2%s-2Vis-4s 1948 to 1962__
b2.80
Ref
bonds—
Equipment trusts—
l%s-l%s-2s 1948
b2.80
to
ft Port
10
ft St Louis Belt—
gold 6s* 1996
103
100%
1956-1958
Peoria
to
1949
Rv
St
35 Vi
A
ser
.
1948
York
69
—J-J
4s
551/4
J-D
1967—..
2s-2Vis
Har
67
1952-1955
4s
2%s-3s
New
A-O
1949
4s
f49 %
conv
Equipment
4s
f48%
A-O
1948
Ask-
19%
74
1951
4Vis A 2022_May
trusts-
Gen M inc
72
2d
79%
1950
51
convertible™ .J-J
ref 4Vis
77%
1949
4s
serial
f50
__A-0
non-conv
15-year secured
Conv
Secured
11%
Af-S
non-conv
Deb
extended
A-O
1949-A-O
extended 4Vis
Af-S
non-conv
1947
1st
Jf-N
non-conv
J-J
Prior lien 4s
75
bonds
Mad
1941
Bridge 1st gold 4s '51—J-J
Clair
1st
1st extended 5s 1949
Pennsylvania RR—
Cons mtge 4s gold 1948
Af-N
4s stamped 1948
Af-N
Cons mtge 4%s gold 1960
F-A
General gold 4Vis 1965
_J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4%s 1981 ser D—.A-O
Gen mtge 4 Vis ser E 1984
J-J
Gen mtge 3 Vis ser F 1985
J-J
Conv deb 3 Vis 1952—.
A-O
100
series B-Af-N
1973
St
~
New York Lack & Western—
A
Clair
Alton
Canal ft RR—
N Y
ft
Cons
88 Vi
88
J-J
4s
stamped
St'Lawrence ft Adirondack Ry—
Cons
2043
St
Bid
Railroad—
b3.40 less 1%
1.75%
Af-N
A
ref 4%s
b3.40 less 1%
2.20%
RR—
series
ft
b3.40 less 1%
b2.35
Cons
mtge
1st
A-O
—
b2.35
A-O
1st 3%s 2000
ref 4s series
4%s
1964
1-
Bonds—
Rutland
bl.90
4s
1st ft
Ask
A-O
1963
2.25%
863A
Penn
York
Bid
Secured serial notes—
93 Vi
1951
Hew York Connecting RR—
1st mtge 27/«s ser B 1975
New
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
possible for
as
Pennsylvania Co (Continued)-r-
Chicago ft St Louis—
Ref mtge 3 Vis ser E 1980—J-D
Ref mtge 3s ser P 1986
A-O
Equipment trusts—
1%S-1%S-1%S 1948 to 1957
l7/8s-2%s-2%s 1948 to 1957
1948
as near
Ask
New York
3s-4s
where
interest" except
"and
are
Registered
Gen M 5s 1975 series B
Coll trust 4Vis
1975
M-S
99%
.—A-O
Gen
63%
Ref ft
—A-O
income
Norwich
1st
ft
Jan
___•
b2.35
1st M 4%s
100
Worcester
mtge 4Vis
ser
2.20%
1967
Af-S
gtd gold 4s 1948
J-J
Ohio ft Little Kanawha 5s '50—Af-S
Okla City-Ada-Atoka 6s 1954
J-J
84%
90
series
B
A-O
86%
88
1960
series
O
A-O
84%
87
Young ft Ashtabula—
gen 4s series A 1948-
100
M
gen
1st
102
fl0%
J-D
f30
31
Oregon-Washington RR
J-J
f30
31
100
115
J-D
J-J
1st
f
s
5s
mtge 3s ser A 1960
A-O
Oswego ft Syracuse (see DL&W)
104
M-N
—
1st 4Vis
Paterson
Illinois
5s
1950
103
J-D
f34
1st
8ecured
1.20%
ser
serial
E
1952
1.30%
1951
1.45%
1952
1.55%
1.65%
1.70%
Af-N
105%
Port
bl.90 less
A-O
b2.25 less
A-O
4s
b2.50 less
A-O
-
100
1st
ser
Richmond
ft
1955
A-O
1956
A-O
b3.30 less
1.85%
1957
A-O
Rock
Southern
b3.35 less 1 %
A-O
2.10%
1961
A-O
2.15%
1962
a
Called
for
b3.35 less 1%
b3.35 less 1%
1st
A
see
page
3.
1948
to
1975—J-D
Pacific
RR
1957-—-
80%
81%
77%
78
J-J
90
94V4
A-O
101
103
-M-S
102
RR—
1967
D
ser
1995_Af-N
Southern
Railway—
84%
Develop ft
Develop ft
Develop ft
Equipment
85
Warehouse—
l%s-2s
104
gold 5s 1994..J-J
g 4s '56 A-O
6s 1956
-A-O
gen 6%s 1956
A-O
trusts—
gen
mtge
gen
1948
to
Aiken Branch 4s
M-N
Term
3%s
Ark
guaranteed
ft
1953
1998
1965
M-S
1934-
b Basis,
f Flat
1949
price,
k Last
f%
%
112%
113%
f73
74
f67
110%
J-J
83
115
94
112%
112%
1.95%
88
102%
105
Southern Ry Co in Mississippi—
1st
5s
1995
J-J
102%
105
113
Spartanburg Union ft Columbia—
4s
1995
J-J
106
67%
Spokane International RR—
Mtge 4%s series A 2013
10O
Apr
51
J-J
fl50
Stephenville Nor ft Sou Texas—
J-J
price.
92
107
105
1st
MS
112%
b2.20
Memphis Div gold 5s 1996
J-J
1st gold 4s 1951 J-J
99
Louisiana—
4 Vis
2.05%
Co—
J-J
Mecklenberg—
stamped
101%
J-J
lst
4s
100%
b2.30
1961
Island-Frisco Term Rymtge 4%s 1957
Rutland-Canadian RR—
b3.35 less 1%
redemption,
Terminal—
1996
1948
Island
96%
1986
Rock
A-O
89
mtge 2%s ser F
Richmond
A-O
91%
88%
mtge 2%s ser G
Rio Grande Southern 1st
g 4s '40-J-J
Rio Grande Western 1st 4s 1939-J-J
1st coll tr 4s 1941
A-O
1960
95%
91%
mtge 27/as ser E
b3.00 less
1958
Francisco
Af-S
Af-N
Af-N
1977
St Louis Div
1.75%
82%
1st
Sept 1 1951—
4s
81 Va
1st
b3.15 less
1959
_J-J
14
A-O
1.95%
102
100
A-O
2.05%
1951—
18
1954
2.00%
M-N
Bridge Co—
86
1953
b3.25 less
121
Af-S
1957—Jf-N
4s
Worcester
ref M 3Vis
Richmond
94
A-O
102
109
b2.75 less
b3.30 less 1%
b3.30 less 1%
111 ft Mo
2%s-2%s
107
mtge 4%s
1st ft
—
69
Alabama—
gtd gold 5s 1963
1st consolidated
107
A-O
1950
1.40%
&
North
cons
1st mtge 3%s ser A
Equipment trusts—
100
Reading Belt 1st 4s 1950
Reading Company—
notes—
1949
San
85
39
Pennsylvania Company—
Gtd tr ctfs 4s
80
1st
Providence
ft
100%
Southern Pacific Co—
M-N
Providence Securities
J-J
Extension
„
105
104%
RR—
1955
67
1st mtge gold 4s
Falls—
Providence Terminal 4s 1956
ft
103
Southern Indiana Ry—
1st mortgage 2%s 19£4
Term gtd 4s 1961 J-J
5s
1961
J-J
Guaranteed
F-A
1st 4%s (Ore Lines)
40-year 4%s 1969.
50-year 4%s 1981
1951_
Portland (Me)
ft Nav—
Ref
Paducah
118%
102
Co.
4%s 1953
1955
100
1st ft ref 4s '55—J-J
1st mtge 4s July 2 1950
J-J
Southern
116
Ogdensburg
Portland ft Rumford
5s
Gen
Warehouse—
Reading
Portland ft
31
J-D
F-A
C——J-D
B.
series
1st
South
31
f30
series
1974
Richmond
See
f30
1962
5s
Reading 1st ext 3%s *56
Port
12
98
"ft?— 50
5s
4%s series D 1977—
1st
Colony RR 4s 1938
—J-J
mtge 5Vis 1944 series A—F-A
1st
mtge 5s 1945 series B
1st mtge 4Vis 1950 series C
J-D
A
1959
Port
1st
1st
series
4Vis
4%s
1st
50
Ogdensburg ft Lake Champlain—
Old
1958
M
1st
f48
•
Somerset Ry
M
1st
Apr
RR—
B
90
1st
RR—
1977
1975
Pittsburgh ft West Virginia Ry—
Pitts
1st
E
ser
1st
Equipment trusts—
l%s-2s-2%s 1948 to 1956_,_
Northwestern Terminal
M 3%s
prior lien 5s '48—A-O
Shreveport Bridge ft Term Co—
n
f7%
Nominal,
9%
r
1st
Canadian
mtge gtd g 5s
price.
1940
55
RAILROAD BONDS
February, 1948
interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—All
Bonds-—
prices
A-O
Bonds—
Ask
Bid
Stony Creek 1st ext 4s 1957
1
1989
RR
5s
J-D
1952.
1
—
Bid
—
1977
J-D
Ask
Stocks—
Consol
125
Winston-Salem Southbound—
55
1st
58
gold
4s
A-0
1st
103
101
J-J
Terminal
1st
At
Gulf
sink fund
Co—
extend
3s
1948
Af-S
gtd 3%s 1970—M-S
Tennessee Ala At Georgia Ry—
1st
4s
Sup At Dul Div 4s
1957
A-O
75
Certificates of
77
1st
(St Louis)—
Ref At imp 4s ser C 2019
J-J
Ref At imp M 2%s ser D 1985_A-0
fll5
f68%
98 %
Texas At New Orleans RR Co.—-
3%s
series
B
1970
A-O
92%
A-O
1936
Af-N
series
C
1990
A-O
89
93
4%S
1943
1st
2d
5s
Gen
Dec
ft
(stamped)
69%
J-D
122%
__
Lack
(gtd Penn)
f25%
26%
1948
to
b2.10
Toledo
1st
A
1974
_J-D
100
1956
J-j
100
102
Ref & imp mtg 3%s ser A
'60—J-D
St Mary's Div 1st 4s
1951
F-A
98
99
Toledo At Ohio Central—
RR
1st
5s
J-J
50
81
82 %
50
95
98
96
2%s
mtge 2%s ser C 1991
debenture 1976
107%
Equipment trusts—
l%s-l%s-2%s 1948
Onion
to
F-A
1954
89%
897/a
96%
Railroad—
1948 to 1956
Terminal Co (Dallas)—
mortgage 3%s
b2.25
1967
2.00%
22
West
At
3
40
•
71
Si
100
89
92
At
Mt
7%
1st 4s Sept 1 1948
1st 4%s Feb 1 1973
Af-S
101
6%
F-A
General 1st gold 3%s 1951
118
Af-S
101
%
8%
Lack At Western
series A
F-A
4s
series B 1957-_
Vera Cruz At Pacific RR—
1st mortgage
gold
M-N
class
•
10%
10%:
55%
56V2
50
54
63
65
100
112
Pittsburgh
European At North Amer gtd
Fort
93
Fort
101
Fort
~
10%
5%%
5s 1973—M-N
Virginia At Southwest
5s 2003
At
100
-
f8%
85
75
50
cons
•
50
common
11%
J-J
Ry—
Iron Ore Prop trust ctfs_
Preferred
capital stock
18%
18 y2
22
14%
15y4
Green
61
63
Gulf Mobile
31
33
41 %
43 y2
121
$5
notes
M
ser
98
99
J-J
1952
102
Virginian Railway—
1st
lien
3s
At
ref
series
1995
Railroad
Af-N
.
Equipment trusts
2V8s
1948
Washington
4s
to
F-A
76
78
76
78
94
„
—
1952
i
b2.10
1.90%
D L At W)
Central Ry—
1
3%s
Jan
1948
100
Washington
(D C)
mtge 2%s
1st
-J-J
Registered
101
1970
F-A
2361
J-J
J
69%
1952
2s-2%s
1948
to
60
617/8
A-O
1956—
89
98%
1948
1st
5s
extended
Union
A-O
value,
2T
100
35
39
100
50
60
Burlington Co gtd
5%
1st preferred gtd
2nd preferred gtd
43
47
50
43
Stock
trust
ctfs
for
trust
ctfs
for
50
42%
50
480
50
partic
52
Mahoning Coal RR common
5% pfd (gtd N Y Central)
Maine Central
20
43 %
43 y2
100
88
91
5%
65
70
100
96
•
5
Old
preferred
5y4
9%
6%
6%
14%
15 Va
25
B
com
•
At
8%"~
5
A
•
8%
100
35%
35%
7%
6c
Missouri
2c
8c
9
5%
18
100
pfd
17%
38 %
38%
2c
6c
conv
29%
29%
pfd ex-dividend_lOO
49%
RR
—12%
gtd
Ry—
9%
t
M-N
for
fl%
87
100
110
115
Mahoning gtd—*
50
Cleve Cine Chicago At St Louis—
Common gtd
100
50
53
Clearfield
At
Texas
Pacific—
At
non-cum
Colorado
redemption,
2
see
3%
1
4%
gtd—100
Ry
70
75
10
8
&
9
preferred gtd
100
160
190
80
Southern
gtd—100
gtd
70
52
12
50
—10
com
100
N
25
47
51
25
45
23%
48
Y At Harlem
Y
Old
Haven
76
New
Old
7%
5%
conv
Y
Ontario
15%
k Last sale,
n
100
118
123
Mexico—100
108
113
•
14%
100
44%
N
Nominal,
conv
pfd
At
45
127
128
gtd
—50
preferred gtd_—50
180
220
100
Hartf»~<i—
&
,
2c
common
common
-14%
100
common
non-cum
New
14 %
14y2
gtd
24
ft
preferred series A
10%
12%
RR
N Y Chicago ft St Louis com
44 y4
15V4
Northern
Oentral
14
13 %
t Flat price,
York
New
73
100
preferred
London
44
100
non-cum
Co
At Decatur—
New Orleans Texas
N
2d
b paste,
Carbon
100
87
1st nrm-cum preferred
3.
Extension
At Pt
(gtd L At N)
Unstamped (gtd L At N)—
6%
4%
page
Essex
At
New
84
New Orl
Common
4%
J-D
%
100
Nashville Chatt At St Louis
20
Cine
Regular guaranteed stock
—50
Special gtd betterment stock—_50
100
4%.
.
Original
10%
103
Cleveland At Pittsburgh—
„
100
Carbon
Nashville
South
100
5%
fl7%
12%
16%
49%
Chicago South Shore At
Bend
1.90%
4%
16%
Co—
Montgomery At Erie gtd
Muskogee
*
Series A
b2.10
RR
preferred
Mt
1954
13
10%
Mobile At Ohio—See Southern
Preferred
J-J
Pacific
Mobile At Birmingham—
4% non-cum preferred
Morris
99%
15
100
Common
Western—
15c
—
56
46
14%
12%
preferred series A—
15c
__
53
43
*
Central
100
Missouri-Kansas-Texas RR com—*
5c
103 %
25
50
Marie RR—
Ste
8c
100
RR
95
900
5%
•
series
At
100
100
Mississippi
Common
33%
100
Mine Hill ft Schuyl Hav gtd
Minneapolis & St Louis
Minneapolis St Paul At Saulte
9
Pac—
•
North
8
32 %
Mill Creek ft Mine Hill
100
Vb
9%
com
:
43
550
7
100
prior preferred
Massawippi Valley gtd
Michigan Central gtd
50
common
preferred
100
common
6%
A
preferred A.
115
15
2c
5%
1
%
105
20
.50
com
47
Lykens Valley RR ft Coal gtd
10
9%
50
Western
98
45
140
100
30
100
40
Great
93
42
43
*
preferred
non-cum
100
2.00%
Called
Northwest
5%.
102
47
100
A
At
30
5%
Louisville At Nashville
50
Chattahoochee At Gulf gtd
Chesapeake ft Ohio Ry Co com
3%%
conv
preferred
Chestnut Hill gtd
Chicago Burlington At Quincy
Chicago & Eastern Illinois com
5%
107
Cincinnati Inter-Terminal—
1948
a
5
100
b2.20
guaranteed 5s 1942
par
11 %
preferred
1957
2%s 1961
I
Wllkes-Barre At Eastern—
-no
85
preferred
Serial bonds—
1st
52
Kansas Oklahoma At Gulf Ry pfd.A
6%
102
A 1992.M-S
Terminal
28
51
7%
__
92
27%
1.75%
Wichita Falls At Southern—
Wichita
•
com
preferred
104
gtd
Holding 4% pfd
Preferred
to,
City Southern
non-cum
2.00%
fl32
consolidated gold 4s 1949.M-S
2%s-2%s
150
88
Louisville Henderson & St Louis
100
Common
Af-S
of Ala 4%s 1958
ser
132%
100
Louisiana
6
98%
Wheeling At Lake Erie RR—
1st
100
RR
100
4%
b2.30
2014_May
Equipment trusts—
l%s-l%s 1948 to
Kansas
b2.00
1952
Pacific RR Corp—
1st mtge 5s 1946 series A
Gen mtg~4%s inc ser A
Gen At ref M 2%s
Rapids
12Ya
preferred
Providence
ft
Chicago
87%
Western
Western Ry
13
107
31
100
5
Old
1007/8
__
10%.
105 %
—
8
1st
Chicago R J At Pacific common—100
l%s-l%sa948 to
__
10%
12%
100
42
5%
Maryland 4s
Equipment trusts—
5
com——•
12
1st preferred
E
Chic Milw St Paul ft
Common vtc
58 y2
Virginia At Pittsburgh—
sinking fund 4s 1990.A-O
1st gold
Western
5
98
28
D
Stock
1954
A
8%
Chicago Ind'polis At Louisville—
68
Terminal—
ser
4s
100
8
71%
93
Kalamazoo Allegan ft Grand
7
7
6V2
31%
70
Co
Joliet At Chicago gtd
6%
31%
100
RR
2
100
preferred
100
38
Chicago
Washington At Franklin Ry—
West Shore
Terminal
Internat'l Rys (Cent Am)
5% preferred
100
5% preferred
J-J
4%s
Illinois
4%
36 y2
15
47%
100
.
35
Navigation
Q-Mar
1954
extended
common
25
Class
Washington Co Ry 1st gold gtd
West
preferred
Central of New Jersey
Apr
Apr
(see
Mar
Central
77
14%
•
Non-cum 6%
pfd series A
Leased lines gtd
Stk tr ctfs—See RR Securs
12%
40
47
—•
common
25
At
RR
Camden
96%
Railway Co—
Warren RR
1st
96%
Co—
3%s series B 1971
Wabash
Ohio
preferred
100
Canada Southern gtd
Canadian Pacific
mtge—
B
Gen Mtge 4s inc A
1981
Gen mtge 4%s inc B
1991
1st
4%
At
12 V2
39 y4
72
•
100
100
5%
class
Boston
5%
Wabash
1st
100
9
8
-•
Bay At Western
Illinois
124
111
A-O
gold 5s 1958
107
25
50
Great Northern
12
W
Stamped
104%
89'
167
75
100
100
Pacific
Corp—
5%
»
Lake Superior ft Ishpeming——20
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR At Coal gtd_50
Louisiana At Mo River pfd gtd
100
9%
103
2%,
80
161
7%
class
4%%
Boston
Coll
preferred gtd
100
150
10
1st preferred
1st
2%
10
Depot gtd
Wayne At Jackson RR—
100
Stamped
1934—J-J
Vicksburg Shreveport
Refunding At lmpvt
Virginian
Moines At
vtc
Union
Carolina Olinchfield At Ohio gtd_100
Catawissa RR—
4%s
1st
St
100
Stamped
102
Dodge Des
Southern
6
C
70
Georgia RR At Bank Co gtd
100
Georgia Southern At Fla com—100
2d preferred
101
Goshen ft Deckertown gtd
10
Stamped
7%
50
65
.
3
class B
73
68
45
50
gtd
Erie &
3%
70
preferred
1st
53
50
49%
Stamped
Vandalia RR 4s 1955
50
50
gtd
com
49
Stamped
A
60
Genesee At Wyoming
100
-
stamped
class
90
100
Rockaway gtd
100
95
100%
gtd_100
prior preferred
5%
50
83
55 %
-
non-cum
20
30
gtd
50
(gtd Pa RR)—50
Maine RR—
Common
12
100
ZL—100
35
non-cumulative preferred_100
Boston At
Chenango Si Susq Ry Div—
Ry com
preferred
60
100
Mackinac
56
53 y4
5%
conv
preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston At Albany (gtd N Y C)—100
121
See Del
At
10c
2c
100
25
Conn_50
Morris
Bamberger RR
Bangor At Aroostook
100
•
of
Savannah gtd—
Geneseo
pfd
preferred A
'
100
Baltimore At Cumberland gtd
Baltimore At Ohio common
M-S
Otica
6%
South¬
72
RR
Augusta
18%
38%,
RR—
5%
40%
100
Co
Line
17%
37%
Erie At Kalamazoo
101
1979—
and
Common
58
1
Point
Erie
105
52
100
preferred
Line
F-A
Onited N J RR & Canal
Co—
1st 4%s Sept 1
\yest
Manufacturers gtd
Preferred
25
100
Ry—
Beech Creek
1V4S
1st
Fe
Coast
4%
1.70%
Equipment trusts—
Onion
Santa
Coast
98
bl.95
&
non-cum
Avon
95
Af-S
*
100
100
100
Top
Atlantic
100
105
At Northern
100
gtd
Elmira
Tennessee
9%
42
100
common
Mahanoy gtd
Pennsylvania gtd
& Williamsport
East
72
Atlantic
Onion Pacific—
Ref
East
Youngstown—
partic preferred
41%
9
38
Ask
38
5%
,
1956
Bid
Gr
non-cum
66
Atlanta
Transylvania
5%
Dover At
Common
99
Toledo Peoria St Western RR—
mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s
1957-M-N
Detroit
33
Atchison
1st
Hillside
6
STOCKS
Alabama At Vicksburg gtd
Albany At Vermont gtd
Alleghany Corp common
5%% preferred ser A
2%% prior conv preferred
Alleghany At West 6% gtd
102
Canada Southern & Det—
4s
Rio
100
Alabama
ser
for
for preferred
100
6 %
1.90%
Texas Pac-Mo Pac Term RR—
3%s mtge
ctfs
ctfs
Detroit
100
fl3
Great Southern com
40%
50
25
Escrow
\f3
preferred
Alabama
1952
At
Western
At
86
$5
98
91
44
Denver & Rio Grand Western RR—
western
.
87
100
Delaware
Denver
J-J
23 %
42
gtd—25
Co
Delaware
Common
97
Equipment trusts—
2%s
Akron Canton
110
Brook
Hudson
26
Detroit
RAILROAD
Bound
At
Jan 22
f—
Far
1, 2000—.
Ann Mar
M 3%s ser E 1985.J-J
ref
37
f25
Af-N
Texas Si
Pacific Ry—
gold 5s 2000
32%
34
non-cum
Escrow
deposit
1951
money 3%s 1950
Worcester At Conn Eastern Ry—
4%s 1943 (unstamped)
94
3%s
32
6%
Delaware At
Minneapolis Terminal purchase
117
97Va
4s
100
RR
8%
109
Marshfield At Southeastern Div
Terminal RR Assn
23 V4
fk71
of deposit—
refunding 4s 1959
1st At
100
Delaware
J-J
Certificates
76
pfd
pfd
Dayton
Central Ry—
general gold 4s 1949
1st
RR—
Ask
Bid
—
115
109
Wisconsin
Tavares
-
Rys of Cuba 6%
At Michigan common gtd_50
preferred gtd
50
Cuba
1960
Winston-Salem
8usquehanna Bloomsburg ft Ber¬
wick
—
55
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Wilmington At Nor 4%s
110
8turgis Goshen ft St Louis By—
1st 3s Dec
"and
are
wi
ser
100
pi x
New
18c
22%
22%
100
•
8c
100
A
Western.
r Canadian
5c
7%
7
*
preferred
iV
%
stock,
x
Ex-div.
56
RAILROAD STOCKS
•
bond prices are "and interest" except where marked
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
1
'
—
1
25
Adjustment preferred—
—25
North Carolina (gtd Sou RR)—-100
Roper
13 %
57%
27
12 %
57%
26%
Realization
Norfolk & Western Ry com—-
195
.
Stocks—
•
Bid
Reading
Co
4 %
—
Stocks——
Sussex
27%
50
50
17%
38
34
Pennsylvania gtd_.
—50
Central (gtd Pa RR)—-50
Northern Pacific Ry
100
Northern RR of N H gtd_
—100
Norwich & Worcester pfd gtd
100
Old Colony (gtd N Y N H & H)_100
Ontario & Quebec gtd
100
Passaic
Delaware
&
Paterson & Hudson
Pennsylvania
Pennroad
Peoria &
RR
Exten
River
gtd
85
20%
4c
115
60
78
_50
_____—
preferred
preferred
1st
2d
non-cum
non-cum
•
6
114
Common
St.
vt.c
Pere
100
11%
_100
22%
89%
—
.
Ry
common
5%
preferred
5%
prior preferred
Phiia Germ &
Piedmont
&
%
%
75
70
lc
5c
10c
18c
———•
9%
36%
5%
—
138
240
245
—100
60
62
(gtd Pa RR)
preferred
10
91
60
65
100
pfd_100
103
RR gtd_50
Seaboard
Nav &
—50
;_—
—
4-2K
Line
Air
109
Common
39%
41
80
t>% preferred gtd
.,,50
Pitts Cine Chic:& St Louis gtd
100
85
5%
—
vtc
RR
rV
gtd—
100
141
_—;
__
•
16%
46
46%
59
1
16%
„_100
i
48
51
•
Co..
Pacific
61
value.
par
tQuotations
stock,
5%
non-cum
preferred gtd—_100
Virginian Ry common
_—,_25
6% preferred
—,
,
.—25
89
17%
South-Western
154
74
79
150
Stony
dollars
$100
per
face
Northern
64
66
104
35
RR
—
.50
Seashore gtd
Maryland Ry common.. .100
59
62
.100
1st preferred
non-cum 2d
preferred... .100
150
Jersey
Western
Western
&
RR
Pacific
RR
45
50
.100
Western Ry of Alabama
Wheeling & Lake Erie Ry com_. 100
4% prior lien
.100
19
22
Wisconsin
—.
3%
2%
preferred- .100
non-cum
63
68
85
90
101
99
..
preferred- .100
Ry common.. .100
100 Via
%
%
.100
1%
2%
convertible
Central
preferred
k Last sale,
Called for redemption, see page 3.
71%
.100
72
4%
31%
69
_100
Corp—
63
6%
31
Co-
series A,—
Common
10%
160
2.9%
—
Preferred
5%%
a
10
30%
Pacific
Common
70%
107
__
8
48%
100
amount,
32%
100
38 %
•
gtd___
Brook
31%
100
100
gt<
38%
100
..
(guar D L
Cedar Falls
61
,
_.
155
represent
(Georgia t
Spokane International Ry—
Escrow receipts
94
■
37%
& W)__. ._50
RR
38
100
18
140
91
87
—
48%
•
5'
'
.
t New
132
Canal gtd
100
162
60
*No
127
4%
i
preferred series A
(gtd Erie) __1
Southern
149
157
price,
Vermont & Mass gtd
,—10
Vicksburg Shreveport & Pacific
Ry Co common gtd—
.100
Western
7% preferred (gtd Pa RR)__„100
Pittsburgh & Lake Erie—
50
Pittsburgh * West Virginia——100
Pitts Youngstown
& Ashtabula
Preferred gtd
—100
9ittifield & North Adams gtd
100
Providence & Worcester gtd—_100
com
147%
7%
.100
Pittsburgh Fort Wayne &
Chicago
245%
West
Co-
Sharon
96
100%
1@0
and
*
preferred.
Line
Air
162
99%
Waterloo
53
common
non-cum
Seaboard
v
preferred
RR &
Ry Co—.
4 % %
preferred
Ware River gtd
—
Northern
160
36%
90
_100
& Schenectady gtd
Schuylkill Valley
142
57
.100
Wabash
—„—100
—
non-cum
Saratoga
49
100
Warren
104%
50
100
gtd
Pittsburgh Bessemer & Lake Erie
Common gtd
82
79
,
A
ser
Savannah & Atlanta Ry 5%
100
Norris
Phil* & Trenton
12%
47
225
—
—100
Marquette
3
.100
Ry
common
non-cum
United N J
vtc___——_—100
Louis Southwestern Ry—
pfd
4%
195
200
Ry com.100
preferred—
.—100
non-cum
5%
Pacific
Union 'Pacific
192
Francisco
Louis-San
Common
Peoria & Eastern
100
—
6%
&
25
-50
obligations
Voting common
100
6%
guaranteed
.100
7%
guaranteed
;—100
Roch & Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland & Whitehall
gtd
100
St
4
1
15
RR—
Potomac
Dividend
—
3%
.100
Fredericksburg &
Richmond
81
18%
6%
18%
,1
—100
Valley gtd.
132
8c
127
50
Corp
Bureau
,
122
100
gtd
93
89
20%
91
Northern
Ask
~~
12
.—5
Texas
'North
50
50
39
33
Bid
-
18
50
^
(gtd D L & W)
28%
common
4 %
—
Ask
stock ctf 1952.1,000
111 Cent
t4%
,
,
Securities Co—
Railroad
14
12%
•
common
....
11
'
Ask
Bid
Stocks—
Norfolk Southern
'
Nominal,
n
101%
Canadian
r
Ex-dividend.
x
Insurance Stocks
Quotations for all securities
Par
Aetna
.
Casualty
Surety Co
Aetna Ins
Allemania
(N
Y)
(St LOuis)
American
87
Firemans
45%
(Phila)__5
19%
General
Reinsurance—10
Georgia
Home—;
20%
Germantown
Fire
Gibraltar
"
37
5
11%
16%
12 %
157
5%
2d preferred
5%
junior
Great
__
(NY)10
Amer
Insur
Amer
Reinsur
(N Y)__10
Reserve
(N Y)__10
17%
(Newark)2%
(Indpls)—
15%
National
(Dallas
24
25
56
25
Texas)———10
(Hartf)lO
(Dallas
Hartford
31
Bankers National Life.10
Boston
&
Shipp(NY),25
Buffalo Insurance
100
'
Home
'72% ;
67%
300!
306
'
1
Camden Fire (Camden)_5
Carolina
10
Kansas
:! 16%
17%
Li.e
City
Title
Colonial
Insurance—5
Life
(Jersey
_100
City)
Life
—100
(Boston)
Genl
Amer
(Wilmington
Continental
44
72
(N Y)
10
Eagle Fire <Newark)_1.55
Employers Casualty
21%
Southwestern
27%
28%
(Dallas. Texas)
10
Springfield Fire to Mar
(Springfield, Mass)—10
24 %c
26%
4
5%
Monumental
(St Louis)
—:—
—10
Casualty (Detroit) 10
(HartfV.10
28
30
National Liberty (N
Natl Union
(Wash)
68%
71%
Natl Union Fire
Excess Insur
5
(N Y)
New
8
5
7%
Cify)-10
48 %
—
(Jer
Fidelity & Dep (Bait).20
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
Fire
•No
Assoc
par
of
value,
10
Phila—.10
n
Nominal.
148
58
51 %
151
58%
47
V New
stock,
■
9%
26
43%
45%
5%
6%
15%
19
U
31
33
U
29%
Universal
Fidelity
World Life ____—10
525
20
22
10
50
Life
Texas)
Casualty conv
S
Fidelity & Guar¬
10
10%
2
(New York)—4
45%
47%
50
53
Co
.,10
65%
68%
(N J)—8
19%
21%
80
90
U
S
Fire
S
Guarantee
Insur
Life
dent
pfd_2
(Baltimore)
&
(Texas)
Coast Life
11%
11%
West
Tnsur__5
11%
13%
Westch'ter Fire
(Hartf) —5
6%
7%
Fire
515
10
Life
Texas)
Universal
46%
*
(Hartford).100
Universal
20
43%
x Ex-dividend
33
380
U
27%
N H)—10
Northeastern
Mich 1
Odin
S
anty
2
43 %
31
(Dallas.
Casu¬
(Baltimore)
York
United
58%
41%
365
(Dallas
28
57%
10
ee
(Knoxville Tenn)
Trinity
41
Brunswick Fire
(Manchester
New
48 %
10
(New Brunsw'k N J)_10
New Hampshire Fire
New
40,
Y)_2
(Pitts) _5
Amsterdam
alty
New
Federal Ins
9
45
Life
Assur (Can).lOO
Life
Travelers
65
(N Y)
Sun
Tennes
50%
26
Accident
(Detroit.
6%
Life
Fire
Texas)———*
(Dallas,
Standard
11
47%
24%
Life
Southland
of
(Bait Md)
National
Surety (NY) 10-
Security Ins (N Hav)—10
14%
53
54%
1%
Natl
74%
9%
and
47
51
53%
1%
1
71%
Fire
21
Mfrs
—
10
13%
York
—
28%
20
(N Y)__10
Marine
19
Missouri State Life
;
27%
&
—
45
Merchants
90
.12%
Fire
Paul
Marine
Assur
5%
18%
2%
6
58
10
Excelsior
St
59
-
American
(Rochester)
36
18
4%
18
.
(Providence)
33
York)
&
(Pitts-
1
.10
_5
72
New
2
(Phila).10
5
Fire
5%
33%
1%
Rochester
28
20
pfd—
pfd
4%
31%
Rhode Island Insurance
Seaboard
46
1
(N Y)
Ind)—10
Employers GroUp Assn. •
Employers Reins (K C)10
Texas)
96 %
94%
10
Bonding & Insur
—5
Merchants
10
burgh) —
50
Republic Ins (Dallas)_10
Revere (Paul) Fire
10
Seaboard
69
-
10
Casualty
(Hammond Ind)—- _10
(Dallas
70
Del)„_10
Assurance
Ins
conv
(New
Continental
Continental
10
Casualty
$1.05
—5
Life
Reliance
,
—
North
(Boston)
Life
111)
26%
13
Life
Wayne
prior
Mass
Life(Hartf)10
(Chicago
: ;
Ky).__,ll0
(Louisville
Continental
-225
Life
Commonwealth
Conn
'~2l6
24%
Reinsur Corp
Tenn)—3
$2.10
7%
Accident
Yorki
Reliance Insur
1—10
Maryland
102
Columbian'National
14
7
12%
(Providence)
35
19
of
Nat'l
(Fort
1
98
32%
Casualty
Lincoln
10.
8 ;
12%
86%
Ins
107
City Fire &
&
—5
H)
83%
27%
26
5
(Phila)
(Nashville
52
49
33
Providence-Washington
13
12
(NY)_3
Marine
78
N
Natl
Preferred
32%
(Balt)lC
Jersey Ins Co of N Y
29
,75
Surety & Ins
York(NY)10
32
10
(Greensboro N C)
Corp (Kansas City>_20
City of New
America
97
11%
Jefferson Standard Life
19
18%
(Wilmington
NO
Central
30
103%
York)
Fire
Co
Insurance
O)_10
(Phila).10
Phila
Boiler
Indemnity
Homestead
70%
10
—
(New
Home
__
69%
.
__10
(Boston)
.10
,(Hartf)_10
Steam
(Hartford)
6%
• x6
10
—
(N Y
Fire
(N
Phoenix Ins (Hartford) 10
10
Insurance.
30
(N Y)—25
Life
Casualty
(New
39
.
27
20 %
Philadelphia Life Ins__10
Texas)
Hanover Fire
21
10
__
Indemnity——10
iKeene
35
23
10
Wis)
Fire
Peerless
1C
—
Texas)
Hartford
Bankers
Pan-Amer
Pacific
58
36
Amer(Balt)2%
Pacific
28%
Insurance
Halifax
Automobile Ins
14%
28%
Life
20%
Life
State
13
80
19%
36%
Life
Line
75
Y)_5
5
(Columbus, Ohio)
Life
Texas)
(Houston
Gulf
32
(N
Southern
Great
19%
30
J
Preferred
Amer Surety (N Y)
Amicable
(Waco
Great
" 31%
-
-10
A_
Amer
17%
29
Amer
Ins
Great
Ohio)
(Milwaukee
Ohio
2
pfd—
York)
11
__
Old
8%
22
81
15
15
Indemnity
Amer
(New
7%
78
22% :
127
Casualty
(Hamilton
43
20
21
119
Life
(Minneapolis Minn)7%
—
41
...25
Nat'l
Nor'western
39
16%
Ohio
Falls, N Y)—5
Globe & Republic—5
Globe & Rutgers Fire_15
12%
15 %
10%.
(Wash'ton)lOO
Baltimore
37
Mar. 10
&
(Minn)„10
(Milwaukee)
Falls Insurance
Glens
39%
—
__20
Fire
Fire
24
&
Northwestern Nat'l Ins
25%
27
Fire
Ins
Marine
20 %
23%
10
(Glens
Assurance Co of N Y_5
Amer Fidel & Casualty _o
Class
Northwestern
26%
Casualty—
Amer States
72
12%
19
„——__4
Amer Home Fire
93%
11%
62
t
(Reading Pa)
Equitable
Fire
90%
(S
48
American
Amer
F)_10
Fund
25
10
Ask
23%
(Newark )_5
Firemens Ins
Franklin
Bid
North River Ins (N Y12 %
Northern Ins Co (NY) 12%
46%
•
Par
Ask
31
59
(Pgh)_10-
Automobile
Bid
Par
<Wash'ton)_20
84
(Watert'n)25
Amer Alliance
the closing day of the month preceding the date of issue
possible for
as
43%
10
Fire
near
Fireman's
(Hartford)_10
Agricultural
as
Ask
&
(Hartford)—10
Aetna Life
Amer
Bid
are
Wisconsin
Acci¬
—
10
(SF)
5
(NY) 2%
Natl Life
10
13
32%
34%
15
17
Public Utilities
electric railways, gas, electric power,
(Includes street and
bridge companies)
and
NOTICE——All
bond
Drices
are
where marked "V and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except
"and
Quotations for all securities are as near as
1st
1st
J-J
A-0
mtge 3%s 1977
Light & Railway
4s extended 1956
1st
Debenture
Fuel
Amer
100.766
1st
1st
F-A
86
88
&
Telephone & Teleg—
J-JO
1980
2%s
debentures
2%s
debentures
conv
2%s
1975
debentures
2%s
23/4S
93"%
87%
103%
91%
Gen
94
108%
—3-D
108"%
£1120
1150
3%s 1970
—J-D
mtge 3 Vis 1977
3-D
Appalachian Power 6s 2024
3-J
Ardmore St Ry—See Phila Co—
104 %
102
1st
mtge
1st
Arizona
1st
Edison
Arkansas
&
Power
Chicago
mtge
3%s
1974
A-O
1st
mtge
2%s
1977
3-J
95
104
105%
96
96 %
Jan'
5s
1961
1,
See
f
Public
income
Associated
Deb
f23 %
Atlanta
1st
Gas
mtge
Atlantic
Gen
City
mtge
Atlantic
1st
County Water
5s
series
97%
&
ref
6s
ref
1955
M
5s
Series
104%
105 %
104
ref
6 V2s
1st.
ref
6s
&
A
1975
J-J
f63
63 %
Chicago
A
1975
3-J
f73
73%
1st
mtge 5s 1960 series C
Telep Co
1st
ref
&
Bellows
1st
5s
109%
Af-N
Af-S
1977
series C
1960
Debenture
103
Debenture
105
1st
Birmingham Electric Co-—
100
98
3s 1974—
—F-A
Valley Gas & Elec—
1st mtge & coll tr 3s 1S73
H .V
mtge
Edison
101
Bridgeport
1st
1st
103
J-J
notes
1950
1st
1st
102 y4
—
Buffalo
See
mtge
95%
97
92%
M-S
3-J
3s
(Vt)
mtge
Columbus
93
1st
96%
96
G
3%s
Power—
'
3%s
mtge 3s
Conestoga
116
J-J
1st
J-D
s
&
Capital
&
Central
1st
105%
106 y4
f
99 %
80 y8
80%
1972_Af-S
Ry
1971
F-A'
>_
'
100
M-N
1975
C
pd)
1927
1st
103
102
1st
92
Coll
&
ref
3s
1968)
105
f63
104
103%
mtge
J-J
Light
100
101
105%
3s
f
inc
J-J
J-J
J-J
104%
97
96
104%
99
Phila
98
4y2s
Co
Bridge—
Jan '70 Mar
f99.
102
Co—
Co of
Electric
Gen
1993-M-S
f98
Bergen Co—
-J-D
102%
M-N
1949
5s
5s
1st
102
mtge 3s
3 Vis
J-J
100
1974
M-S
A-0
102
series C
series
f
s
1954
115
Co—
debs
1970
J-D
„J-D
19^0
D
J-D
1961
93
81%
94
83%
89.
91
103
1980.
2%s
f90
1
Nov
Power
1st
101%
May
1950
1956
T-J
~
1982
Power Co—
mtge 3%s 1977
—J-D" 102%
Georgetown Gas Lt 1st 5s '61—F-A
115
1st
103%
Granite
—
" /
—
City Generating—•
coll
1963
5s
A-O
—
97%
—
Great Lakes Power Ltd—
112
M-N
100
100
1st
103
—Af-N
C 1975
ser
104%
Co—
1972
income 5s Jan 1
cum
&
1st
5s
s
Gatineau
1949
K
" 104
77
105%
Power—
ser
&
1974—
1977—
Railways
Cons
Co—
I
f74
1974
Traction—See
cum
1st
Gas
F-A
—J-J
1942
1
3%s
f debs
s
Pitt
Gary
f62
Corp—
M-S
Valley
104%
102%
—M-S
1965—M-N
1
Nov
&
Power
mtge
Fort
Electric—
4s
ser
trust
3s
133
M-N
—
f 12
J-J
100
__
1938_—Af-S
L 1977
1st
3%s
103%
Corp—
mtge 3%s
2d
1971—
5s Jan
3s
1953
coupon
Pleasant
Power
3%s
& El
103
f
s
Gen
Elec
1st
1st
—
al03
__
1st &
&
ref
J-D
90
93
1st &
ref
98
100
Co—
F-A
1975
amount,
3%s
ref M
&
J-J
1964
Gas
mtge
River
J-J
105
1st
__
4%s
f
s
J-D
J-D
103
104%
J-D
—'
102%
M-S
1957
5s
al02
al02
98
M-S
1956
A
ser
a
Called
ref M
for
redemption,
Gen
see
g
2%s
3s
Gas
4%s
page
ser
1961
A
2%s ser B
M
M
Consolidated
-
2%s
3.
ser
ser
D
C
F-A
Gulf
95%
1977__A-0
92%
96%
102
1972—.M-N
e
ref
96
101%
101%
115
mtge
Hamilton
fFlat
•
4s
price,
Corp-—
1963
maturity
1st
k Last
B
1971
Co—
M-N
93% "94
_-_M-S
'94% '95
1976
Water
2%s
Gas
series
3%s
Utilities
1st mtge 2%s
112%
Ex-interest.
3%s
M
1953
Power
Sackensack
1st
Power
notes—
Gulf States
'93
1972.J-D
1954——A-O
b Basis,
&
4%s
106V2
1982_Af-S
of Baltimore—
Apr
Mountain
Serial
Power—
Consolidated Edison Co of N Y—
86 %
1st
&
Green
Connecticut Ry & Light—
1st & ref 4%s 1951
f70
3-J
Transit Co—
ref mtge 4s
face
&
Connecticut
F-A
Vine'd El 4s A '65
t$l,150
6s
Ry 5s May
Florida
1st
f90.
Lt
&
1st
6s
Light &
ref M
%
f 28 %
Service
ser
prin
Illinois
St
Flotiria
:—J-D
Ohio
ser
M
1st & gen
•
1949
mtge 3s
1st
100 %
Light & Power—
5s
ref
102
Light—
3%s series A
Pwr &
Pass
102
F-A
1955
1970_
Trac
1953
—
Connecticut Power—
_M-N
B
ser
3%s
&
1st &
103%
—
Power—
Utilities—
Water
(35%
5s
Canadian
1st
103 %
J-J
Edison
inc
cum
93
Co—
1959
6s
Electric
River
Federal
Community Telephone Co—
.
1974
3%s
mtge
mtge
1947
1
Electric
Georgia
1955
L 5s
Calumet & South Chicago Ry—
Cape
1.03 %
—J-J
Electric
Sou
&
mtge
Mfg
1940 coupon
1
Nov
Nov
ex
Co
120
110
A-0
1976
Electric
Marelli
with
%s
Fall
104 %
A-O
1982
&
Deb
1976
3s
mtge
California
1st
104%
international Ry
California-Pacific
1st
99%
104 %
J-J
Corp
Traction—
California-Oregon
1st
—
6
Erie
M-S
Wash
debentures
Connecticut
1st
84
1970
Gas
1st
M-N
1975
California Electric
1st
f81
Ilium—
Util
3%s
1976—
23/is
Burlington
1st
6%s
M-N
Dec
Columbia
Niagara Electric—
mtge
Ercole
27%
Co-
3s
Commonwealth
Buffalo
27 V4
,J-J
coll tr 3%s
mtge 3s
M-S
Co—
mtge 2%s
f26%
Rys—
1961
A
Electric
1st
F-A
Brooklyn Union Gas Co—
Gen mtge 3 Vis 1969_;
mtge 2%s
1st
22%
Af-S
Sub Ry—See
&
Electric
Paso
f26%
1977
3s
series
mtge &
Cleveland
105
Union Elev 5s
Gen
El
%
_J-J
1966
1
Colorado
Bklyn
38
f%
Fullerton-Portsmouth
99%
99
1952—
4s
—
Co.—
2%s 1970
J-D
(Conn) Gas Light—
mtge
RR
Empire District Electric Co—
1st mtge 3 V2s 1969
__M-S
1969
Utilities
Income
City
1st
Trenton
Water, Light & RR—
—1st & con g 5s 1956—
Independent Telephone—
4 %s
Citizens
Blackstone
Boston
&
141
]
See
}■ Public Serv
J
Corp
Riv
Fed'l
Jan
5s
—
Elmira
f21
gold 5s 1958__:
gold 5s 1963—
Deb
3-J
Raritan
A-0
deb
Citizens
1st
A-0
1975
Deb
120
J
&
1st
5s
J-J
Cent
&
86
99%
Illuminating—
1995
5s'
cons
Plainf
101%
101
*
Electric—
&
2%s
Assoc—
«
f8l%_
f37
" "
,—J-D
1947.
Ref
A-O
1951
5s
Gas
mtge
El
Electric
1st
J-J
Towns
5s
6
Co
Co
tr 3V2s 1965-J-J
4s A 1965—J-J
5s 1949Af-N
coll
Pow
Consol
Easton
Eliz
Cities Service Co—
Falls
Turnpike
West
inc
Lt
Eliz
A
6
f4
—
f83
1927
ser
45
f4
F-A
Fuel
&
&
&
mtge
—
F-A
1944
10^
1st
82
80
Hydro-Elec Corp—
mtge 5s 1958A-0
Bergen
1st
111
Pennsylvania—
of
&
cum
Cincinnati
Telephone of Canada—
Bell
5s
money
45
f40
deposit
of
pt
1927
1927—
Feb
Gas
Eastern
Eastern
Edison
f32%
f31%
Chicago Rapid Transit Co—
series
E
Feb
A
ser
B
Purchase
Af-S
109 %
103
97%
f40
F-A
1952_
Eliz
and
Cons
103%
Co—
ser
f39
J-J
5s
series
3s
24 y4
_A-0
A
ser
Railways Co-^1927 stpd as to 25%
pay Feb 1
1944
Certificates of deposit.
lst
98%
5s
mtge
24 V4
f24
5%s 1956
4s
1st
f78%
delivered).
(when
of
Duquesne Light—See Phila
f78%
F-A
&
Deb
1st
11
paid)__
1927—
1st
Deb
Bell
(15%
(N J) —
1958
A
Transit
95%
23%
f 10%
f24
ctf's
5s
101
—M-S
3-J
102 %
Bridge
1952
deposit
f 6%s
s
Duquesne Trac—See Phila
actuals
1st &
Baltimore
f23
,
.'
Chicago
Electric—
3 Vis 1964
108%
H
International
5 f deb g 7s
17
Ry—
5s
red
1963-——,..
G '66-M-S
1970—J-D
I 1982.M-S
ser
ser
ref M 2%s ser
&
Gen
Certificates
gold 5s Jan 1 1927 A-O
1st
M-N
M 3%s
M 3s
lstvmtge
fl5
1927
Light Co—
3s
J-J
City
101.86
—
Telg Co—
series A
1955
ref
ref
Certificates
Chicago North Shore & Milw RR—
1st mtge gold 5s 1936
J-J
Service—
Telp &
5Vis
f
s
Stubs
Telephone Co Ltd—
mtge 3 Vis ser D 1977
M-N
81
&
123
1st
Associated
1st
01/2
f56
Edison—
Detroit
Stubs
-J-J
_
_
.Gen
94%
& Elec—
ref 6s 1951
tr
1st
1951
93%
1999——
Af-S
& Elgin RR—
Chicago
Utilities—
3-5s
F-A
Stubs
98
97
J-3
Coll
Investing Companies
Associated
S
100
98
—J-J
104
—
A-0
5s Jan 1955
Gen
f88%
Chicago City & Connecting Ry—
95%
Ashtabula Water Works 5s 1958 A-O
1953
89
89%
Detroit
Corp—
D 1975
ser
Aurora
1st &
1st
Associated General
mtge 2%s
Consol gold 5s
103
101
Light—
Associated Electric 4Vis
Public Serv
Vermont
Charleston Cons Ry Gas
Af-S
1974
Ry—
income
—
101 % 102
—
Co—
mtge 3 Vis
1st
17 V4
f87%
5%s
Cent
1st
alio
fl6%
F-A
96,4
o
1973
A-0
mtge & Col tr 3y8s 1977—J-D
Des Moines
Corp—
—
Electric Corp—
States
(20% redeemed) 1948
J-J
(20% redeemed)
1954—M-S
5s
Appalachian Electric Power—
Utility
1952
96y8
101 %
Power
mtge & coll tr 3s
1st
101.93
106/4
A-0
J-J
1978—
& Light Co—
3s
mtge
1st
104 %
101%
1955
1st
__
Public
HI
F-A
Delaware
mtge 3%s series B 1977—A-0
5%s
—
3V2s 1967
mtge
100
1st
Central
100
Dayton Power & Light—
1st mtge 2%s 1975—
96
Central
.
98%
—
& Light—
100
&
mtge 3 Vis series A 1973—M-N
Inc
F-A
4s-5s-5%s
A-0
1974
Light Co—
—A-O
99%
Corp—
Power
Power
■
&
Power
1st
92
1st
94 y8
Water Power—
N Y
98
99%
—
Bethel Gas &
Electric Light 5s 1943-
Dallas
J-J
($875 par)
1950
.
1952
Jan
5s
107%
107
M-S
M-S
1975
1st mtge 2%s 1977
County Gas Co. (N J)
1st
105
99
97%
98
97
Co—
Power
mtge 2%s
Danbury
103
„
Light & Power—
mtge 3s
Central
91%
J-D
1987
f 6s
S
Central
87%
103%
A-O
debs 1957
conv
Androscoggin
93%
J-J
J-D
-
1982
debentures
gen
Mexico
91"%
A-0
1961
2%s
1st
92
91%
1986
debs
91
F-A
1970
debentures
&
Central
conv
Consumers
104% 106
105% 106%
106 % 107
93%
94%
102.91
3%s ser M 1972.M-S
M 2%s ser N 1976-M-N
M 3%s ser P 1977.M-N
M
—
101
__
M 3%s ser J'68-J-D
M 3%s ser L '70—A-0
gen
gen
1st & gen
1st
2%s debentures
ref
Gas
2%s
Af-N
1971
1st & gen M
84
1953
&
1st
101 %
150
82
2%s
ref M
1st
®
Power—
Maine
Central
101%
1953-F-A
American
1st
—
Co—
Gas
2%s
Elec Lt & P
ref 3s ser P 1969
Consol
1st
f 145
&
Secured deb 3.6-6s
Indiana
mtge
(Bait)—
J-D
2%s ser Q 1976
J-J
2%s ser R 1981—A-C
debs 1962
.—M-N
1st
102%
102%
1971—A-0
B 1977—_M-S
3%s ser
mtge
Central
—
Gas & Pwr deb 3-5s
Amer
1st
Ask
Bonds—
Ask
107%
107
mtge .3%s series A
1st
__
Foreign Power Co—
gold 5s 2030
Af-S
Power 7s 1934
J -J
&
American
70
—
Bid
Light 3%s '66
A-0
Central Illinois Public Service—
Illinois
Cent
104
J-J
1972
3 Vis
mortgage
Albia
f27%
Co—
Power
Alabama
A.-O
1952
7s
Electric
Bonds—
Ask
Bid
Bonds—
Adriatic
water, telegraph, telephone
Co—
1976
Corp—
M-S
1953
sale,
n
Nominal,
r
96
Canadian
99
pric«.
PUBLIC UTILITY BONDS
-58
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
Bonds—
Bid
Bonds—
Ask
If-N
102
Louisville
Havana
F-A
Deb extended 8 Vis 1970
iHouston
US
104%
f7%
1st mtge
8V2
Gas & Eleo—
(Pa)
Luzerne Co
f51
3 %s 1966
-J-J
100
102%
Steam Corp—
mortgage 3%s gtd 1963
J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
New York Water Service Corp—
1974—1
M-N
Hudson Co Gas 1st 5s 1949
M-N
"Hydro Elec Power Commission
(Ontario) 4%s 1970
—J-J
3%S 1953
>r4
—F-A
100%
105%
1st mtge 2%s
101%
General 4s 2004
1976—
-J-J
1st b
101
North
Manchester Terminal—
93
95
1957 w •
income 3-6s
1st
A-O
Ann O
1963 w 8
2d income is
f67
1st
>
95%
Maritime Electric 4%s 1956
Gen s f 5y2s 1956
Market Street El Pass Ry—
95%
1st
mtge 2%s 1976
f
debs
2%s
Indiana Assoc
1st
mtge
MS
1966.
MS
96
98
1st
guar 4s 1955
Af-N
Memphis Street Ry—
1st mtge serial 4s 1948-65___A-0
95%
Telegraph—
3s
1975
M-N
101
Indiana Gas St Wateh Co—
1st & ref 5s
MS
1963.1/
F-A
Indianapolis Power fcfLight—
1st mtge 3%s 19702
Indianapolis Ry 5s 1967
Af-N
J-J
al02
81%
Sinking fund deb 7s 1938
.F-A
International Hydro-Elec System—
Conv deb'6s 1944
A-O
87%
87
f coll trust 1968^1-i—J-J
Northern Indiana Pub Service—
5%
103
1940
December
1941
Serial
'
7s series E
100%
f24
Northern
ex-coupon
f24
26
124
26
f24
27
1957
„
.
f24
f36%
37
8%
—J-J
International Railway (Buffalo)—
Ref St imp 3-5s 1962
U-N
25%
f36%
37
70
75
Interstate Bridge Co—
1st extended 4s 1965
..M-N
Interstate Power 1st 5s 1957
-J-J
Deb gold 6s 1952
-J-J
Interstate Ryg 4s 1943
_F-A
Investors Telephone 3s 1961
J-J
98
98%
53
99%
54%
fl2%
92 %
94%
1st
deb
Milford
Water Co
-
1947
97
__
103%
105%
J-J
104
5s
—.—J-D
f350
J-J
Jersey Central Pow It Lt Corp—
1st mtge 2%s iot*
sr-f
Jer City Hob ft Pat
See P 8 Corp
Johnst'n Trae 4s A Deo 311962.M-S
Cons mtge Ss B Dee 21 1962-Mar
Joplin W W 1st 5s 1957—
MS
1949
Kansas City Public Service—
Ohio
Af-S
103%
1st
104
101%
102%
M-S
100
101%
98
J-D
1977
103
127
M-S
J-D
—J-J
101
100
97
98
95
93%
M-S
1956.J-D
95 %
1.30%
Monmouth Cons Water 5s
96
97
1st
64
58
f36%
101
1st
1st b
100%
10Oy4
99 y2
—
97%
2%s
107%
Ctfs lndebt 2s 1969
A-O
96
100y8
Montreal
1975
notes
3s
J-J
1949
1st b
s
f
5s A
s
f
4%s
—
Mountain
1st 5s ser A 1958
J-D
95%
50
.
flS1/^
1st mtge 3s ser A 1975..
Lehigh Valley Transit—
Ref k lmpt g 5s I960
98%
A
A-O
...
A-O
1955
J-D
1971-—J-D
ret M 3s ser L 1974.
J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
ret M 2%s ser P 1981—J-D
ret M 2%s ser Q 1980—J-D
96
98
98
__
Eastern
__
105%
3s
J-J
99%
If-N
88%
1965—If-N
105%
1975
44
fl4%
94%
98%
97%
1974—-
redemption,
debs
England
Electric
-J-D
__
100
103
26%
2.50%
34
95
98 y4
see page 3.
99
due May 1
2.50%
due May I
—
98% 100
90%
—
62
100
103
106% 108%
100y4 101%
100
100 y4
100%
100%
100
100
101
94%
95 .
99%
97%
97
97
98
91
92
95 A
—
101% 101%
1.90%
—
101%
102
102%
102%
2.25%
2.25%
debentures
-J-D
1977
2.50%
94
1st
3s
England
5s
Tel
M-N
4%s
1961
series
debentures
New
Pub
105%
—J-D
104
If-N
116%
A-O
B
99%
100%
MS
Service
101
Peterson
Co—
J-J
1974
4%s 1954
.J-J
New Rochelle Wat 5%s A 1951-M-N
1st 5s series 3 1951
M-N
Power
k
101%
102
103
101%
If-8
F-A
95%
—
mtge
2%s
t To be called May 1.
1977
b Basis,
_J-J
f Flat price,
__
—
—
—
b2.70 less
b2.501ess
b2.85 less
b2.901ess
b2.951ess
b3.00 less
b3.00 less
b3.001ess
b3.00 less
b3.05 less
b3.05 less
b3.05less
b3.051ess
b3.05 less
b3.10 less
b3.10 less
b3.10less
b3.101ess
%
%
%
%
%
%
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
k Passaic Gaa ft Elec—
consol gold 5s 1949
Pennsylvania Electric Co—
let mtge 3Hi 1972
1st mtge 3%s 1973..—.
1st mtge 2%s 1976-1
MS
102%
J-J
M-S
J-D
105%
—
—
104
93%
- 95
__
100
Light Oorp—
1st mtge 2%s 1975
NT ft Richmond Gas Co—
1st mortgage 4%s 1966
1st
due May 1
due May 1
2.50% due May 1
104%
116%
Newport & Fall River St Ry—
New York
2.50%
—
2.50%
1982.;
Orleans
due May 1
2.50%
99
__
k Tel—
1952 series A
due May 1
due May 1
due May 1
2.50%
J-D
1967
debentures
2.50%
due May 1
due May 1
due May 1
%
%
bl.75 less
b2.00 less
b2.201ess
b2.401ess
b2.601ess
1971
due May 1
due May 1
due May 1
2.25% due May 1
2.25% due May 1
2,25% due May 1
89%
.
96
107
N Y State Elec k Gas Corp—
A-O
1970
1952
1953
1954
1955
1956
1957.
1958
1959
1960
1961
1962.
1963—.
1964
1965
1966—
1967
1968—
1969
1970
1
1.70 %
__
System—
England Power—
3%s series A 1961—
1st mtge 3%s
95%
due May 1
due May
1.80%
1986
Consolidated
-J-D
Lewlston Gas Lt 3%s 0 19S6-—A-O
Lombard Electric 7s ser A 1952 J-D
I«ng Beach Gas 1st 5s 1955
Louisiana Pwr k Light Co—
2%
N J Power k Light—
1st mtge 3s 1974—
f41
94%
Pipe Line—
1.60%
2.50%
1st
105
115
—
M-J
1961
due May 1, 1949—.
1.35% due May 1, 1950
1.40% due May 1 1951
Power Co—
Narragansett Electric Co—
1st mtge 3s ser A 1974—
M-S
Newark Cons Gas cons 5s 1948.J-D
New
-A-O
mtge
3%s
170%
95
Serial debentures
18
f36
97
95
—
& Electric Co—
ref M 3s ser K
Panhandle
85
108
Lackawanna k Wyoming Val RB
1st 8S 1951
—P-A
Debenture 6s 1948—
-F-A
Laclede Gaa Light Co—
1st mtge 3%s 1965
—F-A
Lake Superior District Power*—
A-O
1961
1.25%
1955
ser
States
40-year
3s
3s ser A 1977
5f-N
Kings County Elec Lt k Power—
Pureh money 6c g 1997
A-O
Kokomo Water Works—
for
2%s
mtge 3%s 1977
—-J-J
Pacific Telephone b Telegraph—
2%s debentures 1985
J-D
2%s debentures 1986
-A-O
3%s debentures 1987—
A-O
New
mtge
Called
ft
1st &
Tramways—
Muncle Water Works 5s
J-O
-——F-A
2%s 1975
1st
95
Gen
104%
94 *
J100
93
J-J
J-D
——:—
Pacific Power b Light Co—
100
—A-O
Kentucky Utilities Co—
a
mtge
1st b ref M 3s ser J
1st
Montreal Isl Power 5%s 1957—Af-N
Montreal Lt Ht k Pwr Consel—
__
100%
—
J-D
i
1949-56
Pacific Electric Ry—
101%
Power-—
mtge
113
106
106%
102% 104
Co—
Oregon Elec Ry 3s 1958...
—If-N
Ottawa Light Heat & Power—
Ref ft coll tr 4s 1957
AS
105
J-J
mtge 3s 1965
Montana
99%
95
Oklahoma Natural Gas—
1st b
105%
105
Kentucky-Ohio Gas Co—
let mtge 3s
to 3%
Pacific Gas
Montana-Dakota Utilities—
New
1st
Service
Ohio Valley Water 5s 1954—J-J
Oklahoma Gas & Electric—
Mountain States Tel ft Tel—
mortgage 3%s 1969
J-D
A-O
A-O
1968
notes
Refunding 5s
103
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
—.A-O
Kentucky Electric Power—
6s (stmp 50# paid) I960—J-J
Kentucky Fuel Gas Corp—
.
mtge 2%s 1976
1st mtge
F-A
Mississippi Power St Light—
1st mtge 3%s 1974
1st mtge 2%s 1977—
Missouri Power & Light—
1st mtge 2%s l976—_
1st
1st 6%s 1042—
Public
Serial
Monongahela Light k Power Co—
1st mortgage 5s 1949
—J-D
Monongahela Power Co—
1st mtge 3s 1975—.
F-A
1st mtge 3s 1977—
-M-S
Kansas-Neb Natural Gas—
1st
/
1.50%
1st mtge 3%s 1965
Kansas Power k light Co—
99%
94%
10%
Co—
6S 2024
mtge 3%S
1st
Gen
3%s series A 1966—J-D
98
US
A-O
—
1st mtge 3s 1971
Kansas Electric Power—
1st mtge
1973
Co—
1st b ret M 3%s ser I 1966—J-D
30
.
1st ref 4s series C 1957———J-J
f30
A-O
45 %
100
1971
Convertible
J-D
A-O
(w-s)
Deb g
M-S
mtge 2%s
Power
1st &
-----
Kansas City Power It Light—
1st mtge 2%s 1976——
3y8s
Edison
1st
1938—M-S
6s
101
Gas—
Penna
1st mtge 3s
Ohio
fl2
(Fla) Gas—
1st mtge 4a 1969
95
94
144%
19%
Northwestern Pub Serv Co—
97
__
95%
MS
1st mtge 3s 1974
1st mtge 2%s 1975
Missouri Telephone
4%s series C 1961
91
Superpower Corp—
See Investing Companies
James River Bridge System—
1st 2-6s 1967
105
Ohio
-
——
f26%
coupon
104%
95%
—
Italian
Jacksonville
J-D
Light Co—
4%s 1967—
Minneapolis Gas Light Co—
1st mtge 4s 1950
Minnesota Power & Light Co—
1st
96
1
Af-S
Af-S
1st mtge
Co
1st mtge 2%s 1976
—J-D
Isarco Hydro Electric 7s 1952__Af-N
With Nov 1 1940
coupon
75
-J-J
Utilities
1st
mtge 2%s 1977
MS
Iowa-Illinois Telephone C<v—
1st coll 3-5%s ser O 1949—A-O
Iowa Power it Light Od—
1st mtge 3 %s-1973
—F-A
Iowa Public Sendee Co————
Elec
70
95y4
96y8
94
(Chic)—
,
Northwestern
115
1950
5s
Midland
Elevated
1st cum inc 5s 1953
1st mtge 3'/as 1975—
Mississippi Power Co—
1st
Ex Nov
.F-A
Middlesex Elec Light & Power—
1st 5s 1955
loi
94
1975.
Power
5s 1941
Stubs
1950—
Milwaukee Gas
97
—J-J
b
5s
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 2%s 1969
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
26
Iowa Electric Co—
Gas
States
Northwestern
Middlesex & Somerset Traction—
f25
Buff Traction 1st 5s 1948——J-D
—
J-J
98
98
98
—
-
J-J
27%
f24
101
—
Af-N
(Minn)—
1st mtge 2%s 1974——
F-A
1st mtge 2%s 1975
A-O
Northern States power (Wis)—
1st mtge 2%s 1977—
A-O
Light & Power Co—
Extended
27%
-Af-N
Af-N
2%s
100
—
100 %
Co-
1964
1st mtge
101.39
100
—
—
2%s 1960
Northern Penna Power Co—
1st mtge
August 1940 coupon on
August 1941 ex-coupon
7s s.eries P 1952
July 1940 coupon on
July 1941 ex-coupon
Iowa-Illinois
1954
f28
Mexican Electric Light—
63%
5s extended Feb 1950
on
1st 4s ser A 1961
debentures
1%S
99%
1973—F-A
3y8s series C
Northern Natural Gas
18
...
Extended gold 4s 1938
63%
Mexican
coupon
s
Water Sewer—See
Stubs
1955
C
4%s series A 1961—J-D
Water Co——-v
1st mtge
103%
81
mtge 3s 1977
Metro
82%
Illinois—
North Shore Gas Co. of
redeemed
series
December
^
—A-O
—M-N
M-S
Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F-A
1st
104 %
fl70
Hnternational Power Sec Corp—
6%s
1957-
~
103%
102
Northeastern
Co.—
Metropolitan Edison Go—
1st mtge 2%s 1974
103%
103%
series A
107%
Af-S
1966
Co—
f9
2%s
7s
95
Inland Gas—
All issues 5%
Electric
Meridionale
1st mtge 3%s 1970A
Indiana Service Co:
-A-O
A-O
Gas
& lien 5%s 1957—Af-N
1st mtge
Illinois Power Co—
S
refunding 3%s
Penn
1st mtge
70
Illinois Bell
Telephone Co—
mtge 2%s ser A 1981——_J-J
102 y4
Niagara Falls Power—
mtge & coll tr 2%s 1975-A-O
1st
100
99
102 ya
—J-J
—
95%
103
94%
102%
92
Maine Public Service Co—
117
106
1st mortgage 5 s 1951 ser A—M-N
Y & Westchester Lighting—
N
Ask
Bid
——-
York
1st
Madison Gas & Electric Co—
Light It Power—
1st mtge 2%s
5s 1950—————P-A
106%
ill
Louisville RyGeneral
Electric Ry—
extended 5s 1970——-
106%
Ltg 5s 1953
Bonds—
Ask
New
1966—.U-S
-A-O
ref mtge 3%s
1st k
97
M-S
Deb 3%s 1971—
1st
Bid
Louisville Gas k Elec Co (Ky)—
-Harrisburg Gas Co—
1st mtge 2%s 1971
.Hartford Electric Light—
Pennsylvania Gas k Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
Pennsylvania Power k Light Co—
1st mtge 3s 1975
A-O
3s
99'
k Last sale,
n
•
f
debt 1965
Nominal,
-
r Canadian price.
A-O
99%
101%
98%
99%
09%
99%
98%
98%
NOTICE—AU
bond
prices are
Bonds—
Water
Ref
ft
Ref.
mtge &
coll tr 3%s '70—J-J
Service
105
104y4
Co—
Peoria
1st
103%
f
s
5s
W
1954
w
104
J-D
88
82
Elec
1
mtge 4%s 1977 ser D
M-S
Gen 3%s series H 1967
M-S
Gen mtge 3y2s ser I 1967
M-S
Gen mtge 3y4s ser J
1969
AT-S
Rochester Telephone Corp—
1st mtge 2%s ser A 1981____A-0
Rochester Transit
Philadelphia
4y4s
coll
Coll
1961
f
s
trust serial
2%s July
J-J
1 1948
1 1949
106%
1 1950—
a
-
2%s July 1 1951—
Street 5s
—
A-O
1958
P-A
mtge 2%s 1977—
Duquesne Trac 1st 5s 1930
Pitt
2d
Ave
Traction
Southern
United
West
Rys
5s
A notes
1958
M-S
93
B
1958
M-S
90
95
M-N
101
108
Af-S
92
1st
98
inc
Safe Harbor
100%
100%
100%
100%
notes
1st
5s
Trac
__
—
Clair County
A-O
f36
f64
M-S
2d
117
"
mtge 2%s
1st ft ref 2%s 1967
1st
ft
ref
2%s
1st
&
ref
M
Philadelphia
1st
Francisco
A-O
6s
J-D
98%
98%
M-N
99%
M-N
97
97%
-J-D
97
101%
1974
2%s
1st
\
1971
Af-N
1952
■
99
—
105
1981
100
2%s*1975
J-J
93%
95%
71
72
'70.J-D
90
93
Trans
series
f99
United
101
CO
116
October
1940
f49
93
Portland Elec
Pow
(Ore)
1960
1950
6s
Gas
M-S
f26%
3%s ser
H
J
it
coll
3%s
&
coll
3s
&
45
ser
series
1st
f55
70
fl49
152
1st
General
mtge
J-J
Electric
3Vis
F-A
79
refunding
80
79
Carolina
South
1st
mtge
Elec
3%s
Carolina
J-J
mtge & coll tr 3s
1st
94
96
M-N
99
101
98%
100
1974
A-O
J-J
mtge & coll tr 3%s 1978—J-J
Potomac
1st
Electric
100%
100
1st
3%s 1966
3y4s 1977-*_
1st
mtge
3s
1975
J-J
mtge 3s
1977
J-J
P-A
J-J
1983
105y4
—
kll3
Nov 13
100 %
100%
1st
2%s
mtge
3s
debs
conv
Gas Co 4y8s 1977-A-O
debenture
Public
Service
1st
1977
_J-D
107
mtge 3%s
108
•
J-D
California
F
ser
1975.
M-S
Conv debs
2%s 1962
1st mtge 3y8s ser G 1977
100%
101%
ref
mortgage 3s
mtg
Service
Co
1st
mtge 3y4s
1st
mtge
2%s
1st
mtge
3Vis
of
N
1st
H—
1973
J-J
B
ser
1977
J-D
103 %
—
C 1978
J-J
Public Service Co of Oklahoma—
*
1st
mtge 2%s
Public
1st
Pub
ser
Service
lien
Serv
1st
coll
A
1975
A
ser
Co
of
4s
1st
it
G
New
5%s
J-D
1953
95 y2
ref
J-J
ref
6s
1990
119
J-J
1990
117
122
103
Service
Trust
Plalnf ft Cent Jersey
1st g 5s Dec 1 1950
Elizabeth
ft Rarltan River
General
Elizabeth
J-J
97%
3s
J C Hob ft Pat 4s
So
Af-N
J-J
Af-S
5s
Public Service
1st
ft
Elec
ft Gas
120
M-Jf
Bell
Phila
ft
ref
1st
ft
ref
Puget
lat
5s
Sound
4y4s
mtge
5s
100
A-O
1985
1970
.
F-A
F-A
1974
F-A
105
103%
107
104%
141
150
210
240
M
to CO £
—
—
J-D
1958
pipe line 2%s 1966
-A-0
line 3s 1967———M-S
Hydro-Electric—
with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
6%s
Electric
Texas
J-D
105%
106%
1st
mtge
Service
2%s
mtge 2%s
80%
110
101
82%
2-6s
Texas
103%
1st
Service
99
——.
Corp—
coll
trust
5s
Richmond
(Ind)
J-D
mtge
1st
mtge
86%
a
A
1951
mtge 5s 1957
Called
for
redemption,
105*
Penn
1st
89
f33
119
34 /2
104% 106
174
76%
3-20
Co—
*
f52
1938—
A-O
deb 5s 2030
102%
I 1966—J-J
1970
M-S
1974
M-N
series
mtge 3%s
1st
—
mtge
3s
ser
L
West Penn Traction
West
96
94%
95%
55
107%
1st 5s
I960-J-D
107% 108"%
101
101%
—
118%
—
Philadelphia Pass Ry—
West
1st
101
106%
Power—
1st mtge 3s series K
3%s
extended
Utilities
Texas
mtge 3%s
A-O
1956
95
Co—
F-A
1973
100% 101%
"
102%
—
Lighting Co—
1st 5s stamped gtd 1950
J-D
108
109
mtge 3%s gtd 1967——J-J
Service Corp—
1st cum inc 4s 1953
*
A-O
80
106
106%
Gen
Westchester
f25
108%
110
fll
92
—
Light ft Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
98
96
1977
——A-O
44
page
3,
105%
b Basts,
Light—
1975
2%s
3s
1977
Edison
mtge
Traction
—
Wisconsin
fl2
95%
—
CR* Income coupon,
Wisconsin
—
31
.95%
96%
101
—
1957-J-J
f Flat
price.
A-O
Michigan Power Co—
3%s 1961
J-J
Power ft Light—
1st mtge
101.51
f29
J-D
92%
94%
Electric—
3%s 1966
mortgage
Wisconsin
F-A
3y4s ser A 1971
1st
104
103%
102
—
103%
Service Corp—
3V4s 1971
J-J
1st mtge 3s 1977—
—M-N
Wolverine Power ad] 4%s Mar 1 'W
■
mortgage
Wyoming Valley Public Service—
1st ft refunding 3-«t 1971
A-O
103% 105%
—
100%
f51
53
fl43
78%
57
58%
Yonkers Bee Light ft Power
97%
98%
York Haven
92
93
2%s
_A-0
1977
98
92 %
87%
Power—
1976
&
Gas
1st mortgage
30
96%
Electric
mtge 2%s
Wisconsin
f26%
Co—
2%s
Terminal Corp 5s
J-D
-M-S
104
96%
91
86%
96%
98
Wisconsin Public
M-S
1950—M-N
25-year gold 5s 1951
30-year 5s Mar 1 1960
99%
1st
—Af-S
Jf-N
A-O
Ry (New York)—
1st
ref g 4s
1960
.
-J-J
Adj inc g 5s Jan 1 1960
A-O
1st
see
Liberty ft Sub 5s
We«rt
Avenue
Toledo
98
Jf-N
W W Corp—
1st
Electric
ft
West End Traction—See Phila Co
Co—
1975-
1951
Power ft
1st
—
Third
Republic
96%
35
35
J-J
1982
5s
1959
5s
107%
Terni
1st
Light—
1952
95%
J-J
income
Waukesha Gas
1st
let mtge ft coll tr 3s ser E '62_M-5
Qv^ensboro Gas ft El 5s 1952
J-J
Conv g deb 5Vis ser A 1952—A-O
5s
cum
Fdg R E mtge 4%s g
M pipe
1st
Water
1st
Weirton
certificates
A-O
gold 19|jl_J-D
5s
1st
Power—
Rensselaer
51
Westchester
Electric Co—
mtge 2%s 1976
Debenture
J-J
1972
94 %
118%
f—
f—
1960—M-N
Lt 5s
Gas
West Penn Elec
Texas Gas Utilities Co—
Quebec
f49
-M-S
1941
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
Waterloo Cedar Falls ft No Ry—
Telephone—
extd
partic
116%
1957-J-J
5s
ext
Valley Ry—
Washington ft Canonsburg 5s 1932Washington Elec Street Ry 5s 1927
Tennessee Gas ft Transmission—
J-D
ft
4%s
1st
__
ill
J-J
Af-N
2037
Power
1st
Co—
2037
8s
ft
93
M-N
1976
Mohawk
100
Co
1966_A-0
Inc 6s
2%s debs
1st
mtge 3y4s 1968
1st ft ref mtge 3s 1972
v
.
101
M-S
ref
1st
1953.J-J
J-D
3s
97
100%
Light Co—
ref
&
Telephone Bond ft Share Co-
104
1 1953
ft
2%s
mtge
West
Syracuse Lighting 5s
1st
A-O
1962
1949
5s March
—
Tampa
104
Ry—
Jersey Gas El ft Trao—
Guar
98%
(Calif)—
1971
(Fla)
Nat Gas
ref
—
Western
.JT4I
Trent 5s
144
Power
*
ft
94
M-N
Water Co—
1977
mtge 3%s series A
Spokane Gas ft Fuel—
143
100 %
Ry—-
1954
5s
ft
M-N
M-N
I960—
Utica
104
1st
Ry
Corp of N J—
6% perpet
cert
Eliz
debs
& E
Southwestern Gas ft Electric Co—
1st
60
fi
Washington
99%
103%
Steubenville Wellsburg ft
Public
1983
Washington Gas ft Electric Co—
6s 1960 (double stamped)
F-A
1970
Traction—See
40-year
100
J-J
5%s
Southern
C
Peninsula Power Co—
3%s 1977
G
England Telephone—
Southwestern
98
J-J
92
A-O
E
ft
series
(Pgh)—See Phila Co
96%
1948
Southwest
1990-
90
Gas Co—
mortgage
Southern
4s
92%
mortgage 3s 1977
Southern
85
95
1977
27/8s
Af-N
mtge
Utah
102
103
Counties Gas
101.915
94%
100
103
1st
1st 5s
J-J
103
102%
California
mtge
102.915
Pa—
1st it ref 5s 1990
&
104%
Coordinated Transport
ref
&
1st
__
95
102%
1st
A
ser
f
s
1st
Southern
1952
(Albany)—
Utica
1965—M-S
mortgage 3y4s
Southern
Public
104%
3y8s ser A 1973 J-J
Southern California
—
series B
Trac
1st
101%
99%
98
Af-N
M-N
99
3s
Traction
Edison—
ref
27/as
—
92
J-J
it
mtge
Af-N
J-J
1985
1987
&
1st
60
1952
15 1936—
Ltd—
Co
-F-A
1979
debentures
Southern
1st
Indiana—
of
Co
97%
96
J-D
103
Tel—
ft
debentures
s
f55
series A
Virginia Electric & Power—
1st & ref M 2%s ser E 1975-M-S
1964
Tel
debentures
2%s
2%
F-A
3s
T—
ft
1st
1962
98%
Pub Service Corp
Southeastern Corp—
Bell
4s
94%
96%
See
1st
Public Service Co of Colorado—
93
Af-N
3s
Co—
Power
mtge
mtge
mtge 3s
ref
5s
100
f
s
1st
&
Southern
30
Co—
1973
ref
G E
fl2
f
Income
Power Co—
ft
Jer
f26%
1956
1949—J-J
ctfs
4%
Cos
7%s Feb
United
Upper
1st
South
1956
United Transit Co—
Af-N
ft Gas
Co—
1940 coupon
Securities
s
Coll
80
1950
5s
1
1947 coupon
1
Rys
Coll
80%
78
Af-N
103 %
104
100
Railways df Havana—
Equip
1961—Af-S
1970
L
coll 3s series N 1971
South Jersey
Co—
1975—
1st mtge 3Vis 1977
Potomac Edison Co—
1st
94
90
United
United
Bay Consolidated Water—
South
mtge 3 Vis 1976
Portland
—
80%
mtge ft coll tr 2%s 1975—J-D
South
88
51
79
1st
1st
7s ex Dec
City Gas it Electric Co—
1st
f__
Electric Service
7s with Dec
United
Sioux
fl2
United
'
J-J
1970
103 Va
1949—J-D
Co of N J 4s
'
United
coll
1st
£8
Elec Rys
——
30
Coke—
it
1959
&
1st
Elec
«...
Traction—
1st
Co—
coupon
6y2s ex-Oct 1 1947 coupon__1960
Pittsburgh Canonsburg
ft Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
A-O
Portland
99 %
M-N
1
1st
6%s
100
A-O
Philadelphia Co
Water & Power Co—
See
62
83
1969
April 1964—
4s
(Providence)—
1951 ser A—
Gen ref mtge 4s Jan 1951 ser B__
96%
95
A-O
1959
mtge 3%s 1976—J-J
Seattle Gas 1st
104
ref mtge 5s Jan
Gen
Shawinigan
Transportation Co—
Consol mtge 3-6s 2039
1st & ref mtge 3%s ser B
Piedmont. Hydro-Electric
Af-6
A 5s
ser
1959
Apr
Ave
sf
'
B
3s
Income
Second
J-J
,
4s
A-O
-—-J-J
1960
1952
cont interest
fixed 4%
1%
Coll
—
United
B_Af-S
series
2%s 1976
mtge
Scranton
31
95
95
due April 1
-J-J
-
1977
ref
&
Mar
4s
Traction 4s
—
..
.
A-O
1961
Toll Bridge—
Bay
3s
inc
1970
ext
83 y4
J-D
31
United Cities Utilities Co—
Joaquin Lt ft Power Corp—
Unif
Electric Power Co—
mtge
Phila
45 %
10y4
Canada—
of
1950
Passenger Railway—
Union
—
Diego Gas & Electric Co—
Cum
San
99%
(111) Gas & El—
1959—
mtge 3Vis
4%s
1st 4s Mar
Scranton-Spg Brook Water Serv—
ref
ft
108
96%
f44%
9%
A-O
1945
Gas Co
1st
Union
Joseph Light ft Power Co—
1st mtge 2%s 1976
San
f56
1938—J-J
5s
cons
1st
f64
1950
5s
St
San
99
J-J
5s
99y2
Union
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971—
St.
99%
f55
J-D
1997
con
mtge 3s 1981
—
f54
Philadelphia Electric Co.—
1st
5s
Stubs
Water Pow Corp—
—
f54
A-O
1934
5s
Traction
Trac
End
J-J
1935
1953
5s
1st
Tr
inc
4%s
1st
1st
Pittsburgh
Corp—
4%s
f
107%
96
& coll tr 2%s 1975—A-O
RR (Chicago)—
Elevated
Union
f
Missouri—
mtge ft coll tr 3%s 1971-Af-N
1st mtge
—
93%
91
A-O
of
Co
—
Co—
1964
Electric
1st
85
5
106%
Duquesne Light Co—
Port
108%
Union
trust
102%
1949_Af-S
5s
g
notes—
2%s July
2%s July
Ardmore
104%
Elec
ft
City Rapid Transit
coll
4s
S
Company—
tr
Twin
Ask
Bid
Trenton Gas
Corp—
Gen
98
Co—
Power
coll tr 3%s 1964.J-D
mtge &
96%
ft
Bonds—
Ask
Bid
Gas
Rochester
bonds
possible for the closing day of the month preceding the date of issue
Bonds-
Ask
Bid
Pennsylvania Telephone Corp—
1st mtge 27/as 1975
J-J
marked "t" and income and defaulted
"and interest" except where
Quotations for all securities are as near as
Penn
59
PUBLIC UTILITY BONDS
February; 1948
kLast sale,
1st 5s
n
debentures
1978
__
97%
Waser ft Power—
-J-D
1951
Nominal,
Oo—
J-J
r Canadian
price,
x
108
^-interest,
60
PUBLIC
NOTICE—All
PUBLIC
bond
Quotations for
all
UTILITY
Allied
Power
Gas
Altoona
Co
92
$4.20
Co_
94
$7
2d
$6
preferred
preferred series
American
4 3/4 %
A—
Gas
American
13
&
Electric
Gas
Cusco
34V4
Central
33%
1
881/4
78%
•
preferred
*
78
5 Ma %
States
Utility common—1
19V2
%
Telegraph
Service Corp
Utilities
American
—•
&
Water
1st pfd
Works
(stubs)
4.50%
series with
Arizona
Edison
Power
Co
Natural
Class
A
14%
94
85
90
13%
14%
non-voting
preferred
Arkansas-Okla Gas
non-cum
.i
.
105/s
I
common
9
=-100
$7
Gas
Associated
Electric,,Co—
$4
Gas
&
preference
$5
—
$6
$5
%
See
Telep
'%
$7
Atlanta
4
Ltd' 4 %%
4 %
21
•
55
100
64
68
14
17
common—
City Electric
si
I71/2
15%
$6
16%
93
96
preferred—,
preferred B
preferred
1
100
Citizens
85
5%
Transit
1st
Bangor
1%
Co
•
com
preferred
Hydro
Barcelona
100
Electric
preferred
3%
Utilities
201/4
100
Bell
City
—
Cuy
Trac
Canadian
5%
160
Light & Pwr ord
•
Telephone
(Canada)
100
2%
131
Price
rl63
35
40
Biddeford
10d
83
86
Saco
si
Water
Electric
4 20%
$-.50
Gas
prior
6%
Hills
4.20%
Power
90
G
Edison
69
71
112
% %
16%
84
25
$6
39%
Bridgeport
Bridgeport
British
Gas
A^
Class
20
BrocKton
14%
22%
24
38%
40%
20%
♦
Gas
Co
Light Co__
2
Bklyn
25
—__
3
Teleg & Mess'ger
Brooklyn Union Gas
gtd
Concord
21%
31/2
At
Amer
Wireless
dep
California
$3
Elec
Ltd—
5%%
rets
18%
Power
preferred
$1.90
com
Power
preferred
6%
series of 1927
100
preferred
*
r
Water
Without
47e
IO91/2
125
(
ser
C
.
value,
130
4
,t
28M4
Elec
Cons
<&
f Transfer
x
30
31
22
.
25
24
books
for
Ex-dividend,
$4 50
$3
y
Ex-stock
60
65
27
29
25%
25%
preferred
Liquidating—
4
distributed
1%
1
3.
_.5
26
27 Ma
Fltchburg Gas «& Elec Light——25
46
48 Ma
Florida
13 3
Power
Water
Florida
Power
Florida
108
Gas
si
Corp
preferred
4% %
—
&
Corp.,
7.50
com—
—100
preferred
Public
100
Utilities
in
Telegraph
Frontier
Power
10
11
__lo
gtd
100
Co
7%
37c
Galveston-Houston
6
Gandy Bridge
•
25c
40c
Gary
1
10%
46
Gatineau
43
•
Railways
5%
Gen
Power
*.
common
preferred
5%%
36 %
35
Co
_100
preferred
100
—
15
111
4%
5
A
5^%
$5
46
47
6%
preferred-—
•
*120
preferred—
•
130
'
49
7%
43
General
100
7
8
65
See
124
22
Gen
38
$5
42
68Mb
69 M2
Gas
<
Power
close
rights.
Green
1027/8
Greenwich
.15
common..
.
.
$1.25
9
23
24
_
rl52 "
Gulf
153
•
34%
102M2
103%
permanently Jan. 31.
a
50
preierred
Telep
gtd
partlc
...
Corp
Co
Gas
Coast
;
12
Public
Called for redemption,
12M4
27%
'•
27%
Mi
48%
Ma
49 Ma
$6
•
115
109
110 Ma
117%
120
$6
1
pfd
117
%
57
62
com
•
13 Ma
preferred
•
23 Ma
100
100 Ma
Water
Power
Gulf
1
100
Utilities.
Power
Gulf
34%
•
$6
Greenwich Water Sys 6% pfd
Greyhound Corp new com
4 %preferred
47%
47
Co
....
•
Mt
113
......
Phila
Corp—
Companies
•
Stock
Lakes
101
(Reading 1 ........25
Toronto*.
100
Co
&
Great
108
R7/'b
Service
preferred
conv
100
1
80
preferred
Gold
Utilities
•
*
Power
.100
B
C
A
com
Public
Utilities
Corp
5
Telephone Corp common—_2u
Georgia
.*
Public
Investing
4.40 %
104 M8
—
50
(Del)
Warrants
22 Va
103y8
Elec
preferred
General
73
121
*
si
prior
43
common....
Gas
Gas
41
•
(Plttsb)—See
16 M4
88%
•
-V,
preferred
Gas
12%
8 5 Ma
rllO
553/4
^
series
8
11 Ma
27 Va
120.
100
series
Ma
35
7%
com..*
com
(Pght
8
30
5
30c
pld
Y
90 Ma
7%
10^
26%
/ 30c
1
2t>
$6
90
89%
Co.—__—3
Franklin
104
13%
4
89
Light Co
Florida Telephone Corp
Fort Worth Transit Co
105
•
Light
Power
4%
19
105
&
Philadelphia Co
101
100
pfd_—.*
Power
N
1%
Federal
25
Lighting
of
5%
10c
-
25/8
•
preferred
preferred
25
Co_—15
4%
50C
'
Gas
Co
preferred
Consumers
_25
!
Traction
2%
*
&
preferred
Trac
&
28
*
Sec $3
preferred
Consumers
Park
stocks.
4%
IOC
...
&
Consolidated
291/4
Phila
27%
*
preferred
Consumers
t New 'stocK.
—
preferred
gtd
to
See "Indus"
Federal
Light—
Consolidated Natural Gas.
.
70
*
Light
Edison
41/2
(
__
20
__
79
65
Federal St si Pleasant Valley—See
--10O
n%^Baltlmore
Service—
par
price,
48
221/4
a110
25
preferred
Canadian
45
20
,
.
Common
4 4%
$5
Utilities—
.___
preferred
&
common
Consolidated Gas Co
—58
2IM2
ioo
Common
California
'
100
California-Pacific
1%
75
•
99
Consolidated Gas Elec & Power Co
preferred
5%
a
54
_j$
»
I50
37 y4
—
Service
Coke
Rv
Cons
Co~
Common
6%
23/4
7%
1
50
California-Oregon
7%
2M2
•„c.50
$2.50 preferred
20
1%
96
100
^
Power
Consol
——
&
Connecticut
88
.
£l
(Wise)
Service—
Connecticut
pfd_;
18 %
.—1
-
36%
20
_j_
Electric
Gas
preferred
5%
Cable
96
Stubs for
Federal
Co—
Water
Public
Connecticut
$2
88
ofd
Common
15%
20c
173/4
100
7%
—
Water
Water
10%
—ig
(Pa)
preferred
Corp
—_
13%
93
Park Transit—
Light
When
•
Community Gas & Power cl A
75
•
Niagara Electric
preferred
3.60%
100
55
13%
Service—
changed
Federal
31
10%
—.*■
preferred
Community
2%
10c
Southern
preferred
+Conn
Brooklyn Manhattan Transit—
Buffalo
15
25
.
100
10
1
warrants
Community
•
.
_
Edison
5 % %
Corp—
B_
Brockton
95
45
100
.
25
Co
preferred
1%
4/,
29
100
Corp
Tel
109
Elec—
preferred
Commonwealth
20
k
Co
Power
135
100
—.
common._
Fall River Elec Light—
Fall River Gas Works
35%
3%
10
Ohio
Commonwealth Telephone
61
19
•
Light
Hydraulic
Columbia
Class
58
ord
100
130
_
Amusement.
108
10
Commonwealth
Pow
Gas
Company
'Name
35%
(Del)—*
preferred-—
Optional
4OV2
100
&
Co
Corp
Southern
Commonwealth
Ry—
Lt
59
98
100
100
Public
Fa rmount
1
Edison
88
134
_100
Tr
El
Gas
171/4
100
Unstamped
Stamped
Brazilian
Power
&
Commonwealth
100
pfd
Co_
Elevated
Central
Commonwealth &
$5
Boston
Corp
Common
4
108
1
com
District 'Elec
57%
100
Coach
Essex
105
*
Utilities
Commonwealth
_
<te E $6
preferred
&
92
50
& Light
common..—3
Consolidated
r 23%
99
••
Gas
preferred
Erie
—
Illuminating com—•
Gas
11
Works—
preferred
Blackstone Val
Boston
Elec
Columbus
141/2
100
Water
preferred
Black
13%
2
preferred
Birmingham
4%
22 3
-
Natural
Ex-distributlon
102
Colorado
100
common
(Pa)
Co (Chattanooga) —
preferred—
:
100
Water (New Castle) pfd—-100
Columbia
preferred
Birmingham
Wash
7%
Water
Colonial
Co—
*
1
of
preferred
Engineers
Co
Co
•
-
%
-
103
$4.50
164
_25
Common
•
100
Cleve^nd
1331/2
Beverly Gas & Electric Co.
Birmingham
Water
Co
135
(Texas)
201/2
27
Fuel
preferred
.
26%
common—15
—
7%
4
163 %
•
—
Gas
Co
Empire Power Corp—
V
See
Investing Companies
Empire Southern Gas
Traction—See Phila Co—
Citizens
Baltimore
BB
nl5%
134%
4
Empire
*
Citizens
132 Va
-
Elizabeth
3 Mb
I6M4
146
132
A
Empire & Bay State Tel gtd
5%
2Mb
16Mb
—
series
36
163 %
Citizens
Corp—
Corp
4.10%- preferred
Elizabethtown Water Cons
8%
4Mb
10M4
2%
Light
80
100
—5
145
Electric
Paso
243/4
334
10 Ma
1%
79
30
24
;
com_
35%
Telep__50
com
60c
99 %
8V4
—;—25
Bell
Paso
El
32
94Ma
*00
—
Ry__
Suburb
Service
$6
101
100
Greyhound
preferred-
Street
Cincinnati
&
25
7
warrants
Common
24%
24
—
23
pfd
1
Share
si
preferred
$4.50
8.50
—
Cincinnati
1.80
6%
preferred
Optional
Electric—
&
preferred——
Cities
81/4
10
common
preferred
4 %
16%
100
Gas
Rights
„
7%
10
...
201/4
1.65
86
preferred
El
.
72%
83 Va
(stubs)-.
2d
29
27
4
70
(stubs)—
$6
150
2%
100
common
stock
si
80 Ma
100
stock
Power
Assoc
Power
4
74 %
79
100
—.
stock
$7
Electricidad—
3%
73 Ma
100
100
stamped
B
Bond
Electric
Hispano
106%
•
com
100
adjustment
pfd
$3.50 pfd
$4.20 pfd
4%
105
100
pfd
Convertible
77
100
Assoc's
Mass St Ry com
Minn
11
3%
C
19 Va
c_ —1
pfd
Fuel
is 1
Util
50
74
_5
Common
58
pfd
•
Atlantic
4%
191/4
20
.
Light
preferred
Atlantic
20
47
E
18%
.10
t
v
preferred—
Eastern
9
Chicago Aurora & Elgin Ry—
Cincinnati
pfd
series
prior
Electric
c_
and
and
6%
&
u'/t
17
8%
_50
57c
20
Interurban
.preferred
! Eastern
151/2
pfd—•
Units
:
-
Gas
% r'>
B
D
,
*
1947
preferred
A
A,
Series
Gas
4Ma%
4%
Co.
Co
Service
&
preferred
6%
87/s
4
100
t
v
de
Series
%
Utilities—
Telep & Teleg $6
1st
preferred
Class
Americano
Companies
Co
preferred
Assoc
$4
General
Investing
As^oc
5
.—k!
__
Service—
Compania
%
.i—
—
preferred
$6.50 preferred
Associated
"Chade"
Co
%
preferred
$6
Water
7%
Eastern
9%
West
Louis
6",
preferred
Central
%
preferred
$5.50
Electric
Public
St
(Va)
A
55c
20
Coast
Eastern
series
76%
Co
18
5%
Public
75 %
.100
Phila
common
Coast
10c
Co—
preferred
24 Ma
Co_
East
(Iowa)—
si Lt $7
Pow
2 1Mb
11
22
preferred
//,>,,•■,
—25
20
10 M4
l
Ltd.—
Light—See
East
Corp——5
Corp
21
18
Bridge
Co.,
East
gu
1
Co
Elec
Vermont
4.15%
%
/
Elec
19
21
80%
25
<—.—_1
Telephone
%
—
73%
24
Common
%
preference
$6 50 preference
$7 preference
$5
common
States
$2.50
Cent
%
—
76%
•
—in
Co_^
Duquesne Nat Gas
$4 preferred
Investing Cos
see
%
—
75%
Edison
States
Central
k.
—
preference
A
Central
preference
$5.50
International
Power
4%
22
60
20
Detroit
Duke
98
20
Tunnel--:
Dominion Bridge
%
92
3 Ma
.
1st
preferred—..
preferred
Derby Gas & Elec Corp_.
Duquesne
,
95
90
..100
common-
86 %
26%
100
1CJ
—;
Tramway
Edison
102
•
States
Class
Central
17M4
Light—
Detroit
20
!
West
16%
&
12
—100
South
-13 %
Power
84 %
100
States
Central
15
preferred
Arkansas Western
and
Central
10
104%
18%
preferred
Central
89
Old
Corp—
Utility—
90
88
Detroit & Canada
Light & Power.-—_10
&
Light (Texas)—
Public
89
-100
11%
25 %
preferred
$4
114 %
1033/4
—10
Power
-100
New
86%
Co—
Common—-——
5%
"
/
_—
32
preferred
preferred
Denver
21
20%
85
_100
preferred
Central
11
'
pfd_100
Electric—-—10
Power
fV
A
B
4'/t
preferred
3.70%
preferred
8%
110
Power
109
$6
Y
Ohio
85
113
5
Light
pfd—•
*
&
Co—
preferred
N
Central
5%
5%
10
.....
Co
51/4
—15
,
—
Central
4 ">
_•
common
preferred
Power
_•
Serv
Louisiana
3.40%
104%
131/4
common
Pub
13 Ma
26%
ser
Common
47%
8
107%
d—k—_—__10
w
Maine
3.50%
100%
1031/4
100
pfd
Power
Gas
6%
Arkansas
1001/4
5
45%
com..*
Gas_
26
ser
Delaware
"7%
67/8
Kansas Power 4%%
Central
*
5%
Missouri
Central
2%
&
preferred
~7%
100
12%
108
$3.75
0%
22
A—
—100
4%% pfd—100
Light
Illinois
Central
100
^
-
Arkansas
4%
Elec
~4%
4
80
109
_
———
—100
series
Illinois
Common
Central
f
s
pfd
Central
'%
23/a
i
••
_II-100
$3.75
!
8%
_50
Gas & Elec
Illinois
Common
common
Arkansas
Cent
63/8
21
Elec.—
-
112
c...
preferred
2%
93
100
Light com.
Ask
2Mb
100
l
»
cotn
&
Bid
1
—
Dallas Railway & Terminal Co—20
7% preferred
106
Dayton Power & Light cornRights
100
common—1
A__
preferred
4.10%
Power—
preferred
Arizona
7 Ma
HUdson
Central
20%
5
&
—
Appalachian Electric
4 Va %
preferred
151
110
uaa
Power
4 % %
Co—
25
Gas
&
preferred
41/2%
46%
151%
20
Water Works Co!
American
46
100
108 7/a
*
Electric
Central
7y8
5%
25
Corpi cora_10c
preferred
American Superpower
Preferred $6 series
Telephone
4%%
32
preferred
*.:utiiDeijanu
Dallas
29%
161
100
preferred
$1.10
31%
$5
*
-100
%
15%
29
%
0
Par
Service
Pubhc
Telephone common
preferred—
■
Water—
si
Lt
Arizona Lt & Power
Central
25
$6
American
7%
Light common-*
1
141/2
'
»
bonds
Stocks-
23
1%
100
com
Tel
si
Ask
Cubax»
1
Light
defaulted
—
43/4
7%
87 y2
&
and
preceding the date of issue
Cresceiii
Co—
(Wash JL> C)
preferred
161/4
6%
i5ys
Bid
income
month
if
Common
25
—
&
Power
Tel
Bay
b %
111
4
—
Light & Traction
preferred
American
Carolina
7%
74%
73%
Par
21
Marconi
Power
and
Telephone-
preferred—
2%
863/4
7%
110 Va
Co_
Warrants
$5
2 Ma
10
/
V
&
"f"
closing day of the
—
Transit
capital
Carolina
4%
85%
100
com
•
Power
&
Ma
tne
marked
preferred
Canadian
12%
4
*
American
6%
'
■
Water
STOCKS
where
Common
10 Ma
*
preferred
Caliiurina
12
&
Logan Valley Elec Ry—•
Corp
1
American & Foreign Power com—*
$7
preferred
*
$5
UTILITY
interest" except
as
possible lor
near
> l.2U
10
:
Ask
Cable & Radio
Amer
as
Stocks—
Bid
pfd—iOO
Allegheny Traction—See Phila Co
Amer
are
*
Par
6%
"and
are
STOCKS
~
Alabama
Amer
prices
securities
see
Co__:
page
3.
10 Ma
97
'6
*
preierred
10%
95
5
Co
Service
3
100
105
4
10
k Last sale.,
n
M4
11M4
Nominal,
February, 1948
FUBLIC
Quotations for all securities
Stocks—
Gulf
States
Par
Utilities
Co
*
com
$4.40
preferred
Hackensack Water
Hamilton
1UU
1
Co,
Bridge
25
4% %
33
5%
100
97
Marconi
103
Amer
4%
30%
Railway
Elec
Util
A
6% preierred
Haverhill Electric
Haverhill
Hawaii
Gas
Cons
$5
•
$4
2b
7%
Lighting
preferred
pfd
A—
new
14
com—*
•
98
*
com
preierred
Hudson
—50
Manhattan
A
5%
40%
4% %
(San
Co
Power
4%
Illinois
100
Commercial
(Madison Wise)
Illinois
5%
Telephone
pfd
Indiana
preferred
Assoc Telep $2
Indiana
Gas A Water Co—
Indiana
Gas
4.40%
Middle
34%
97
A
Midland
36
100
Power
6%
15%
5%
101
55'
19
20
$6
...
6%
6%
57%
Missouri Public
85
Missouri
3.90%
13%
13%
13%
243/4
7%
•
100
Italian
II
tfDO
Utilities
Southern
15
Gas
preferred
Jersey Central Power
4%
preferred
Kansas
86
16%
17%
National
Gas
Neb
12%
Ex
13%
102
—70
Laclede
——100
Elec
A
Nat
7%
Gas
pfd
100
•
A
5
common
31%
4'%%
New
93
91
92%
Gas
Light.
2
2%
17%
19
io6_j
123%
126
112
16%
17%
8i/s
8%
11%.
12
8%
9
pfd
25
int
75
13
14
8
10 %
12
100
91%
93
shares
Assn—
preferred
preferred
100
.
•
England Power Co $6 pfd
100
New
England Pub Ser com
prior preferred
preferred
-$7 pfd (Escrow ctfs)
$6 preferred
$6 "prior preferred
$6 pfd (Escrow ctfs)
New England Tel A Tel..
62
20%
130.
134
preferred
Gas
A
100
Elec
Star
Co.
Common
A
class
Electric
178
94
97
New
Haven
New
New
Jersey Pow A Light 4%
48
52
38
42
New
Jersey
$4.25
104
107
—100
104
20%
60
•
21
17
112
25
29
100
Electric
16
(Ky)—
preferred
Louisville
Ry common
preferred
Electric
par
100
Light—
value,
a
Called
25
for
293/4
45
36%
redemption,
Y
Y
N
Elec
A
see
84
87
25
10
13
25
343/4
35%
25
35
351/4
30%
31'%
A
Gas
Atlantic Tel
Electric common
A
25
Pacific Power
95%
&
Pacific
Public
29
29%
•
451%
47
•
521/4
53
*
103%
IO4V2
Light Co—
preferred
100
Service
95
96
•
14
15%
•
24%
26
100
931%
94
com
—
100
143
Eastern Pipe Line—
.Common
•
4% preferred
100
Peninsular Telephone Co com
•
$1 preferred
25
Pennsylvania & Southern Gas
1
Pennsylvania Electric Co—
4.40%
preferred series B
100
Gas
Elec
A
144
46%
O
47
94
95
43
44
24
24%
2%
101
100
3
103
83%
85
•
20%
22
•
50
53
Corp $7 pfd
Class
A
2%
2%
B
%
%
Pennsylvania Power Co—
4% % preferred
Pennsylvania
Pow
A
Lt
101
18%
Peoria
Water
Works
7%
pfd
103
105
48
52%
88%
53%
105
9%
•
89%
9%
•
91
93
50
52
521%
•
98
50
Traction
pfd
9%
50
Traction
*
51
110
100
Philadelphia Co com
$5
preferred
6% preferred
$6 preferred
Allegheny Traction
Citizens
19
102%
*
com
4%% preferred
100
Pennsylvania State Water pfd
*
Pennsylvania Telephone Corp—
$2.10 preferred
*
Pennsylvania Water A Pow com
•
$5 preferred
•
People's G L A C fChlcago)
100
Monongahela
Monongahela
19%
50
5
98%
__
21
10
95
com..
35
40
100
101
105
20
24
26
100
85
Portland
7%
10
Co
87%
6%
58
107%
%
Potomac
95
26
27%
Gas
8%
4%
9
13
•
80
83
6%
pfd—100
100
148
151
7%
pfd—100
75
80
100
Light
3%
12
15%
65
16%
70
•
General
Edison
Electric
Co
3.60%
w
i
pfd
9
10
•
com
100
103
•
100
20%
21
89
92
Potomac Electric Power Co—
Common
28%
3.60%
Pottsvllle
*
191%
191%
2%
3%
6%
price,
t New
Canadian
Pwr
Coke
A
106
91%
20
Water
Electric
Portland
Securities—*
r
105
22
23%
100
preferred
7
Nominal,
23
•
preferred
106
$5
Union
Gas
Portland
8
95%
1
preferred
~ 21%
100
Water
prior preferred
95
28%
1
5
26
•
preferred
Portland
Light A Power
.
Transportation Co •om_£i__*
86%
%
115
62
—50
Participating preferred
Philippine Long Distance Tel
92
40
7%
Ry
50
.*
.Suburban
a
Phila
55
Street
Power
4
100
Phil
100
•
A
113%
25
3.80%
14%
Plainfleld
Corp..
Light
100
Val
Common
20
90%
1st pfd
Pleasant
A
$1 div preference—com
4.40%
preferred
32%
13%
St
Philadelphia Electric Co—
lUO
L
n
9%
25
1st preferred
94
American
k Last sale,
(gtd)
1st preferred (6%)
1st preferred
(5%%)
90
American
3.
100
preferred
Pacific
pfd 100
North
page
99%
Federal
103
Utility
44
45%
Duquesne Light 5%
160
Amer
503/4
40
__
323/4
44
common
23%
50
North
50
98
Power
62
Niagara Hudson Power com
1
1st preferred $5 series—
100
2d preferred 5% series
—100
Class B option warrants
Norfolk A Washington SteamboatlOO
$6
38
50
10
Tail
Consolidated
Gas—
Service
313A
—
90
Richmond Gas—
preferred
Water
3%
Co—
Service
35
17%
15
A Council Bluffs St Ry Co
preferred
100
Omnibus Corp common.,
b
8% convertible preferred A
100
5%
60
prior preferred
Ctate
3.75%
preferred
22%
North
23
100
A
N
88 %
Norrlstown Water Co.
22%
•
Gas
63%
111
(Del)—
A__
6%
53%
6%
Co
Y
New York A
n
57 %
52%
110
164
100
4%% preferred
Newport Electric Corp com
3%% preferred
N
20%
%
87
162
2%
preferred
Pub
34
20
Corp com
A
50
Water
A
ser
Orleans
84
•
pfd
100
City Omnibus Corp
*
N Y Mutual Telegraph
(gtd)
25
New York Power A Light Corp—
3.90% preferred
100
104
•
Light
6%
*
New Rochelle Water 7%
106
100
10
preferred
♦No
5%
22
44
pfd
5%
Haven Water
44
B
Louisville
3%
-176
103
4.2
Gas
Gas
2%
*
104'%
42
Corp
Long Island Lighting common
*
7%
pfd A (ctfs of dep)
—100
6% pfd B (ctfs of dep)
100
Los Angeles Transit Lines
10
Louisiana Power A Light $8 pfd—*
Louisville
•
*
Gas
20%
Class
270
interest
Power
20
20
preferred
Penna
Holding
shs of bene
conv
beneficial
88
10
Co
85
Elec Co—
3.70%
preferred series
Pennsylvania Gas Co
18
101
21
5.20%
preferred
Lexington Water Co 7%
5%
5
103%
Power-
Lexington Telephone com
Lowell
52
101
$7
10a
5%
District
Superior
Lawrence
5%
,
Light Co—
Swiss
England
New
93
•
Elec__
England Electric System—20
England Gas A Elec Assn—
Common
Light—
Common
5%
Gas
Bedford Gas & Edison Lt
New
Class
49
99%
$7
4% %
preferred
—100
Kentucky Utilities 4%% pfd
100
Kings County Lighting Co—
7%
preferred series B
100
preferred series D
100
Lone
Gas &
88
118
—
100
distribution
New
35
98
5
Power
Kansas
5 %
50
National Power &
84
1
5
Panhandle
28%
41
Co—
Power
preferred
Kansas
Lake
36
27%
52
$2
vtc_—
Electric
preferred
6%
r35
•
com
4%%
99%
100
Water Service
4%%
29%
IO71/2
Holding common
preferred
&
29
98%
106%
Co—
preferred
Gas
1%
42
100
pref—
preferred
Pacific Telephone A Telegraph
6% preferred
53
51
83
Service
$1.30
115
r47
100
com
112
36
of
vtc
preferred
Kansas
5%
11%
86
City Public Service Co—
Common
5%
11%
84
50
6%
.
5
100
1
86
Public
5%
pfd
Kansas
Kansas
971/4
Narragansett
33
100
92
96%
Nassau A Suffolk Ltg 7% pfd
National City Lines
291
100
—
89
105
Fuel
8
Greyhound Lines
Pacific Lighting Corp common
$5 preferred
Co
•
40
preferred
National
4%%
Service
40
100
5%
98
107
Light—
City Power A Light—
3.80% preferred
20%
100
pfd
Power
common
non-cum
10%
35 %
1%
•
Pacific
100
Elec
50c
preferred
Pacific
100
193/4
103
•
&
97
104
6
•
com
•
100
Utilities
States
Nestle-Anglo
$5
14%
100
Telegraph
Tramways
35
Telephone Co—
Power
$5
9%
88
50
(gtd)
28
13'%
100
6%
Telegraph
...
Ohio Edison
$3.60
27%
Corp com
Mountain States Tel A Tel
New
Corp
Jamaica Water Supply
91
*
1121%
New
Jacksonville
8%
109
SuperpowerInvesting Companies.
See
5%
94
91
107
.1
-
Dakota
Mountain
Co—
preferred
100
preferred
11
100%
Otter
com
4.20%
90
9
100
Omaha
90
—
8
common
Montana
Montreal
95
111.
104
5
Phlla
87
3
Corp
4%
Light Co—
preferred
86
100
Oklahoma Nat Gas
luu
;
Service
pfd
Common
preferred
Montreal
Public Service Co com
Iowa
Gas
Montana Power
10
92
3.30%
102
109
86
5
7%
preferred
Associated
Ohio
Co—
Service.
preferred
Gas
Electric
39
96
84
100
Cities
Oklahoma
Public Service—
Utilities
4.40%
81/4
preferred A
100
6%% preferred B
100
Iowa Elec Light A Power Co—
7%
preferred A
100
6 %% preferred B
—100
6% preferred C
100
3.75%
99%
100
Light
4.80% pfd series B
Monogahela St Ry—See
22%
7%
Iowa
103
Monogahela Light A Power—See
Philadelphia Co.
Monongahela Power Co—
13%
5
Llgnt
preferred
99
•
&
Ogden
Ohio
Ohio
.
103
preferred
4.90%
2
$7.
A
5%
Mobile
25c
25
Companies.
.
Power
41%%
3.90%
109%
100
28%
94
.
4.40%
105
105
—100
80
48
Power
%
15c
pfd.100
27
28%
38%
—10
(Del) cl A__25
preferred
100
6%* preferred
_100
(Minn) $3.60 preferred—
•
Northland Greyhound Lines—
Northwestern
Power Co—
55%
preferred
Iowa
%
100
Pwr & Lt Co 5%
50
Investors Telephone Co
Iowa Electric Co—
14%
8%
100
preierred—.
Missouri
12
23
7%
preferred
18'%
•
20
25
Gas Co
Ohio
Missouri Edison Co
gtd—100
Gas
8%
10c
16%
101
173%
*
Gas
Ohio
preferred
10
%
pfd
14%
100
Common
105
Transit
Common
19%
distrib—
preferred
preferred
Mississippi Valley
16
99
20
$2.20 preferred
$6
10
5%
Natural
1st
Mississippi
%
Power
90
66
1
4.60% preferred
Mississippi Power &
105V4
4%
Interstate
87
18%
63
5
ex
22%
93
Natural
26%
66
Northwestern Public Service—
5
,
94
22
104%
*
Interstate
18
Light Co—
d)
(w
Minnesota
„
preferred series A
•
International Rys of Buffalo com.*
7% preferred
100
International Teleg of Me gtd—109
International Telep A Teleg
•
Foreign share certificates—
T
International Utilities—
Investing
17%
•
preferred
$5.10
$6
See
100
preferred
5i%%
15%
99
Indiana
Northwestern
Co
Co
preference
conv
Liberties
3 %%
♦
Utilities
10
25
Securities
105
Co—
distribution
Common
54%
Inter-Mountain Telephone
International
100
Minneapolis Gas
•
Teleg
1%
v
Gas—
Electric
on
Midland
pfd_——'
Ocean
100
Realization
93
5%.
International
%
36
West Corp—
26%
Michigan Electric—
4 Va %
preferred
100
Indiana Telephone Corp
100
Indianapolis Power A Light com..•
4 %
preferred
100
5% preferred
—100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
•
Co—
Voting stock
International Hydro-El Sys A
Conv pfd $3.50 series
97%
-
100
Water
25%
54
preferred A
100
com
preferred
Public Service
90
——50
junior
Northern States Pwr
Ex-distribution
34%
93
•
100
Northern
5%
96
__
Service—
preferred
41/2%
17%
25
12%
25
Northern
203/4
5
16%
22
l
63
Public
Northern
10
Middlesex
&
5%
16%
55
10
common
Common
16
%
53
10
preierred
5%
100
1
—
*
conv
105
10©
•
•
common
100
pfd
Francisco)—
Consolidated
Michigan
6
12%
Ex
4%%
Co
Power
$2
Ask
%
•
oas
$4 preierred
Northern Indiana
3
Common
104
20
common
preferred
10
£1
Light Association—
Distribution
Idaho
shs
Bid
•
com
preierred
snore
Northwest
17
57/s
12
100
25
Communlcat'n*
preferred
Michigan
50
100
North Texas Co
(Dei)
Northeastern Water Co
80
Par
Continental Utilities
7%
40J/e
100
tl6%
100
com
preferred
Huntington Water 7% pfd
non-cum
17
10
preferred
Michigan
15%
16%
StocksNorm
25
Mexicau Northern Ry
15
-
Norm
Lt
preferred—
Preferred
10 ••
96
Co
Memphis Natural Gas
Metropolitan Edison Co—
3.90 %
preferred.
,
7%
10
Ry
93
—
Gas
i9
18
20
St
98
26
24
18
21%
25
Power
1
&
—
Houston Natural Gas
5 Vo
$2
Co
Int Marine
Drlor
Ask
95
Co
Melrose
Mass Power A
90
2i>
Holyoke Street Ry
Hoiyoke
Water
Power
Houston
%
1%
pfd
Co
Light
Ry
6%
1
i
lUO
com
preierred
Market
Bid
100
dep rets lor ord
(Ohio) Water 7%
Marion
54%
31%
4
•
61
day of the month preceding the date of issue
A Electric—
Service
100
53 %
Havana
Public
A
25
Electric
Elec
<st
Electric
25
1st
Gas
Maine
6%
Par
Maiden
Railways
STOCKS
the closing
preferred
Maiden
Hartford Electric Light
6%
Lynn
8%
Hartford Gas Co
for
County Gas
4 U %
53
20
pr el erred
Havana
uuzerue
103 %
31%
UTILITY
possible
as
Stocks-
15%
101
1
Bridge
Gas common
Harrisburg
near
Ask
15%
•
;
Hamilton Gas Corp
Harrisburg
Harrisburg
Bid
as
are
7%
Power
10
Water
Corp
1st
of
—
Canada—
x
Ex-dividend,
45
46
59
•
preferred
stock,
13
50
25
preferred
12%
100
y
10%
12%
89
94
Ex-stock
dividend.
.
PUBLIC UTILITY STOCKS
62
lor the closing day ol the month preceding the date ol issue
Quotations lor all securities are as near as possible
Public
——*
—
Stocks—
Ask
.
9%
9%
Light 6 %
pfd—100
65
Co ol
Service
33 %
96%
39%
100
Service ol New Hampshire—
80
85
10
29
3Q%
100
72
75
——-100
preferred
3.50%
Public
•
preferred
———
Common
preferred
3.85%
conv
6%
Gas
United
niuminatihg Co of N H
14
13%
Public Service of New Mexico—-7
33%
35
33%
34%
7%
preferred
21%
130%
116
Southern
7%
.22
104%
Southern New England Telep—.100
113
Southern Union
94
93
4%%
Public Service of Oklahoma-
4%
100
Servioe B3
it
111
Southwest
Gas
Southwest
111%
Natural
11%
12%
96%
,97
12%
17
36
38
Southwestern G 4s X 5%
30
40
Southwestern
3%
(Texas
pfd——100
92%
11%
.100
Rochester
100
12%
Stamford Water
8
Corp,
Rockland Gas Co.
5%% preferred
$7 prior preferred
7%
8%
..1
3%
4%
50
-
—
27
10
Rockland Light to Power.
Rulane Gas Co common..
5%
Service
St Louis Public
San Diego Gas to Elec
5%
preferred
97
.100
—
class A.50c
6%
Co com...10
20
14%
22%
San Jose Water Works
25
com—
4%%
preferred
Schenectady Ry
35
25%
26%
•
4%
5%
—5
Scranton Electric common
14%
83%
14%
3.35% preferred
...100
Scranton-Spring Brook Water
Service
Co
4.10%
common
100
—1
—...—
84
4%
Tacoma Transit
5%
-
,..
22%
22%
•
16%
——,—100
113%
16%
113%
Common
$5 preferred—
85
13
52
Washington
(D C) Gas Light—
1%
24%
~1%
21%
Washington; (D C) Ry & Elec Co—
Participating units
—Z
109
108
*
$4.50 convertible preferred—*
$4.25 preferred
*
West
Ohio
Gas
Co..
25%
95%
1%
96%
2
7%
1%
2%
6%
*
107%
12%
10%
109 V*
•
15%
100
ll57/a
117
100
106
107
West Penn Power Co common—..*
preferred
Utilities $6 pfd
27%
100
•
112%
114
Virginia Water Service com.*
$4.50 preferred
*
Western Kentucky Gas Co—
120
30%
15%
16
95
99
Texas
31%
,
105
4.80% preferred
Western Light to Telephone-
109
31
32
75
5%
8
Western
24
preferred ——.100
preferred
—...100
89
94
95
Eastern
Texas
-
-
Transmission
Texas
Electric
Gas
r
t
-i
•
„
Service
$8
pfd
112%
%
—*
Utilities
.1
Gas
Texas
25
25%
31%
32%
Cos—*
Co
1
Class
B
——
Western
6% preferred
Westmoreland Water
~1%
Utilities
38
17%
45
•
20%
20%
•
—
10%
17
*
Y
15
9%
13
24
Water preferred
Western Union Telegraph cl A
91
■
26%
23
25
Massachusetts
Natural
Western N
24%
-
25
10
preferred
Western
78
*
r
25
—
Common
preferred..—..——100
.
28%
107%
West
Tennessee Gas Transmission Co■
15 y2
106
28
Tampa Electric Co.———•
Telephone Bond to Share—
1st
13
9"%
108%
preferred
preferred—:
4%%
98%
97
•
....
112
22
101
99
.—4
.
West Penn Elec Co class A.
Common
25
•
Texas
115
103
100
10
Power to Light Co
94
Texas Electrio Ry—
100
100
100
Upper Peninsula Power Co—
5%% preferred
Utah
21%
22%
Ry
50
500 Fes
•
Co
17%
17%
12
Common
Tacony-Palmyra Bridge—
5% convertible preferred—100
31
26
preferred-:
*
Shawinigan Water 8s Power..—.*
Shenango Valley Water 5% pfd-100
Bhrsveport Railways Co.,;
,......*
Sierra Pacific Power common—15
1st
4%
30%
West
4.25%
——..10
—
--
Common
8
Seattle Gas Co$5
■■■
Syracuse Transit Corp
4.10%
Common
4
•
^7'
Tenness
89%
£
6
•
11
11%
,
B
Suburban Rapid Transit St
Swiss Araer Elec 5% pfd
11%
10%
86%
42
Virginia Electrio to Power—
7%
*
—
preferred
Transit
Scranton
6%
14%
23%
36%
25
-
41
401
11%
*
.
9
39*
*
29
96
.
■
.
,„.*
preferred —
■
*
$6 prior preferred
.*
Standard Power to Light com.—.1
Preferred
Power—
preferred A
8%
•
1
81
$4
Class
St Joseph Light to
(stamped)
(stamped)—
21%
—20
Standard Gas to Elec common
9
25
Transit
l
pfd
pf<*
90
Public Service com—1
91-
1?8
Gas to Electric—
4% preferred series F—
Rochester Telephone .
104
5% conv preferred
50
United Utilities ————————.10
105
-
——1
vtc
Corp)
104
Corp——-1
Corp—
United Traction (Albany)
United Transit Co com
4%
42
10%
preferred ..——100
3.90% preferred
100
Southwestern States Telep
1
Springfield City Water—
4%% series E pfd
—..100
Springfield Gas Lt Co
25
Rhode Island Pub Serv $2 pfd.27%
Rio Grande Valley Gas Co
7
40
pfd—*
$2.20
Telephone
4.15%
Rochester
95
6
Southwestern Electric Service—l
Quebec Power
—
•
Queens Borough G to X 6% pfd-100
Queensboro Bridge By
———*
$1.87
$2.04
Southwestern Associated
10
preferred A.
25%
90
1
Gas—...10c
-100
Common
Utilities
22%
23%
Producing—
47%
18%
...
Puget Sound Power to Light5%
1
Public
Common
116
91
89
G $5 pfd—..*
preferred
Gas Co com.
preferred———.100
'
Public
Gas
Natural
Service
108
105
preferred .——100
Public
United
—.—100
——
Southern Indiana Gas to Elec—
21 %
4.8%
17%
22%
100
,
United
103%
preferred
7 % preferred...
6% preferred..
$5
preferred-
17%
22%
46
*
10
9
129%
of N J com.—*
100
8%
_10
13%
cocamoa—7prior preferred.
..100
6.36%
prior preferred—100
7%
prior preferred—
—100
6%
Gas Co—
115
Public Servioe Corp
Corp.
Improvement
■
preferred^^^r^r36w'',M'''^
25
..25
2%
43%
%
United
preferred —
preferred series A
6%
2%
—
United
Southern Colorado Power common.*
7%
46
42%
———
—25
Southern California
.
43
preference
Gas
Ask
7%
—25
preference——25
original preferred
4.32% preferred
4.48%
4,88 %
$3
Warrants
25
5%
Service ol Indiana—
—
—
Calif Edison common
South
98
37%
20
Bid
Par
Gas
(Canada)
Union St Ry (New Bedford)
United Corporation com—
Telephone Co———•
Southern to Atlantic Teleg (gtd)_25
Colorado—
I..,,
Common
Union
Southeastern
33%
4% %
Public
Service
Public
Southeastern
8
Common
Common
Stocks—
Par
Greyhound lines Inc—5
S'eastern
*
Electric
Public
Bid
Far
Stocks—Providence Gas Co.
11
...1
....
1%
2%
10
com
9%
10%
—
6%
pfd
•
*
Winnipeg Electric Co
27%
28%
38
Hydro Electrio $3.50 pfd—*
Power Corp
25
———•
Texas Power to Light 7% pfd
119
100
6%
X112
preferred
Texas Public Service
——..8
18%
100
89
93
Texas Southeastern Gas....—.
2
6%
7%
Wise
South Atlantic Gas common——..5
9
10
Third Are Transit Corp—.*
8%
9%
95
98
Tide
•
7
7%
Wise Hydro-Blec 6 % pfd
Wisconsin Michigan Power—
8%
Toledo Edison Co 4%% pfd
.100
Tucson Gas Elec Lt to Pow Co
•
94
Wisconsin
6%
Twin City Rapid Transit (Minn).
95%
29%
7%
31%
99
20
20%
Wisconsin Public Service—>_
preferred
6%
—
21%
23%
117
Sioux City Gas As Elec trio—
3.90%
preferred
5%
preferred..
—100
South Bay Consol Wat 6% pfd—100
.
6%
South Carolina Elec to Gas Co-
6%
...7.50
Common
5%
40
50
preferred
—
South Pittsburgh Water—
4M»% preferred
-100
Southeastern Corp common
50
.
Special
Class
*
A
dividend.
■
a
Common
124
%
Water
7%
43
conv
Power
Co-
28%
67b
*
prior
30
20c
Electric
Union
35c
3%
3%
1%
1
1
Gas to
4%%
4%%
5%
106
103
2%
107%
..
$3.70 preferred
$3.50 preferred
Called tor redemption, see page 3.
90
89%
kLast sale,
n
Elec
pfd
preferred
—100
100
101
93
103
—100
4%%
91
101
103
100
Power
Co
Trans
Associates—*
price.
95
98
104
1
100
106
1
5
County Gas
York Water Co
90
97
Power to Light—
preferred
preferred
York
15%
135
89
Worcester
108%
93
r Canadian
Nominal,
15%
130
Wolverine
Co of Missouri—
$4.50 preferred
10
6% preferred (1897 series)—.100
3.60% preferred
100
19%
h
participating..——
participating
Without par value,
Wisconsin Electric Power-
—
—12%
Common
.
Texas
4%
.20
33
—
x
tNew stock,
5%
50
10
r
Ex-dividend,
34
y Ex-stock
aEx-xightc.
Investing. Uompaiiieci Stocks and Bonds
prices are "and interest" except where marked
Quotations lor all securities are as near as possible for the closing day
NOTICE—All bond
Bid
Par
Stocks and Bonds—
16%
1
Adams Xxprsas oopunon
Collateral trust 4s 1948.
16%
Stocks
Associated
Air Investors Inc oommon
non-cum*
preferred.
Aldred Investment Trust—
oonv
—2
10
-•
Boston
Income deb 5-8s x-w 1956—M-N
4.14
Income
3%
3%
9%
Finance
stock—
New capital
,
12%
•
11%
1
Oo
3%
%
%
26%
3%
28%
4%
3.70
4.06
Interntl Investing Corp—
Allied
Old common
—
Corp.—
American Business Credit A
Amerex
Holding
American
10
Business Shares
1
1
American Cities Pwr & Lt Corp—
•
■
Class
w
American
6%
■
,
Elec
See
partio pfd
American European Securities
1
*
6%
1%
2%
15%
16
Associates
10?5
preferred——1
convertible preferred
,1
American International Corp
*
American Investment (HI) com
1
5% conv preferred
—25
$2
convertible
$2%
American
35%
39
43%
—-
Anglo-Huronian Ltd
Argus Corp units—
•No0 par value.
dividend.
*
....
$Net asset value,
-—
23%
24%
4
3%
1
5
7.20
$2 preferred
16.00
109
115
50
Industry Shares—.—10
Baystate Corporation—————15
Beneficial Corp com
1
78
81
*
Beneficial Industrial Loan com—*
11%
15%
153/4
—
3%
■
26%
47/a
.
~
27%
5%
24%
243/4
—*
84
86
94%
19%
Canadian Invest
3%
2%
4%
3
Name
10
70
75
Bond
6%
.2%
a
73/a
Investment Trust of
Ctfs
Boston
of
Called for redemption,
see page
debentures
3s
b
1961
Jf-N
Legal
i
*
6%
preferred
7% preferred
Conv preferred
.,..,100
100
-
100
pfd (opt dlv ser of '29) 100
Century Shares-Trust—————1
Conv
-*.
93.41
97.30
Common
18.32
19.81
4%3t
3.' fFlat. price,
1
3.75
%
%
22
4.90
95
12%
1%
55
123/4
2y8
56%
73/a
7
100
98
Central States Electric Corp (Va)—
Common
—1
1
Inc
Ltd
Chain Store Investment
Amer—
beneficial Interest
Fund
Fund
Debs 5s series A 1958
F-A
Capital Administration cl A
1
Class B
——lo'
$3 cumulative pfd series A
10
Carriers to General Corp.—...
1
95%
21
—-1
1
Securities Co..
%
' %
20%
103
100
Jf-N
*
changed to
Blair Holdings Corp..
Blue Ridge Corp...
%
Canadian Pwr to Pap Invest Ltd—
Blair & Company—
25%
11%
18.42
%
...
Class A common
7.78
14.72
50
24%
16.81
1
Byllesby (H M) to Co-
4%
Basic
y Ex-stock
22
4%
„
$3.25 conv preferred..,.
2%s debentures 1961—,
7.98
10f
100
10
21%
—..25
Bankers Securitiee Corp 00m
6% partic preferred
$7.97
1
Business Capital Corp—
Class A non-vot com
Class B common
Class A common
Bessemer
Finance-
Common
83/4
45c
16.91
277/a
8
...25
Axe-Houghton Fund Inc
Axe-Houghton Fund B——
8
National
Preferred
2%
2
35%
,
Ask
35c
5
Corporation common
Option warrants
Automobile Banking—
$1.50 conv pfd
Bid
15.60
27%
2
Co
Par
Co——50
-10
—
Investment
$6 preferred
American General Corp com
—
100
f—
Associated Standard Oil Shares-
Atlas
Allied
f97%
M-N
1961.
Series A
38
9%
deb 4-5s
and Bonds—
Investment
Bowling Green Fund Inc.—10jJ
British Type Investors class A—250
Broad Street Invest Oorp
$
Bullock Fund I'tA
5~69
3.78
33
Stocks
Ask
11
—
5.19
——1.25
Affiliated Fund Inc
Bid
Par
and Bonds-
General Utll Co-
Common
100
Aeronautical
$2
Ask
"f" and income and defaulted bonds
of the month preceding the date of issue
kLast sale,
oonv
nNominal,
%
%
%
15%
66
18
14%
16%
14
28.23
69
15
30.36
Oorp—
—lOe
pfd
—
3%
4
50
41%
44
rCanadian price,
xEx-dividend.
February, 1948
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
Chemical
Bonds—
and
Far
Fund
Christiana
City
.
141
146
100
7s
Bankers
series B
>
100
Collateral
79
80
78
81ft
Howe
85
-1
4*
—
5
393/4
39 ft
95
94ft
-.1
InvestmentLoan
2ft
12
common——10
preferred ———100
conv
Commonwealth
f
s
debs
6.02
5.54
Plan
Income
Institutional
Aviation
Bank
Consolidated Investment Trust—.1
20
203/4
Insurance
Deb
A
6s
Service-
1962
July
94
Q-Jan
Continental
Secur
22 ft
series
—„
,
2.25
2.50
2.75
2.70
i
2.95
3.10
3.35
27 ft
common——-—10
Forster
3.65
2.50
1
1
■
3ft
2.40
1
AA
A
23 ft
f3
-
Crum
29 ft
100
Crum & Forster Securities Corp—
125
10
28
100
115
8%
preferred
—
class
Common
B
cumulative preferred
7*
Trust
Cumulative
Delaware
Shares
—
30
«
Investment
Co
1.57
1.61
20.98
22.68
Series
1955
2.32
2.64
Series
1956
29
Shares
8.71
76c
14
14
X12.79
.1
6ft
Corp
10 ft
1
24.81
5ft
53/4
1
12.86
1
B-3
B-4
1
,4.30
4.55
2.50
6.47
7.40
Domestic
Credit
1.52
1
3ft
3ft
$2 preferred
25
25
Eastern States Corp common
•
$7 preferred series A
•
$6 preferred series B
—•
Eastern Utilities Investing—
22 ft
5%
19 ft
Class
Corp—
A
preferred
conv
Debentures
25
Howard
Edek
St
Stock Fund
3
1
2
9ft
10 ft
12.50
10c
1
10 ft
lift
—.
A
common
80£ preferred
Equity Corp common
$3 convertible preferred
New preferred
Family Finance Corp new
4ft*
Fidelity
Fund
Industrial
Boston
Corp
1
Corporation
Liberty Loan Corp—
9.17
First Guardian Securities Corp—
Common
preferred
conv
Mutual
First
York Corp
$2
10
Trust
Itc
common
Foreign
Power
Investors
Fundamental
Trust
Class
American
American
General
Finance
140
13
101ft
100
series
A
debs
Phoenix
6%
8ft
96
99
A-O
96
99
1
5.05
$1
preferred
$1.50 preferred
5 ft
1962
Service
-J-J
15 ft
20
21ft
—.
com.—10c
preferred
2%
——•
95
General Realty St Utilities com—10c
4s conv Inc debs 1969
M-S
83
4%
General Shareholdings Corp com—1
$6 convertible preferred
•
3s debentures 1960
J-D
Tin
Shares
Electric
Food
Shares
Equipment
—
.
Shares
Shares
Fully Administered Shares
General
Bond
Industrial
_
Machinery Shares
Institutional
Bond
8hares
Investing, Shares
Low
Price
Shares
Merchandise Shares
Mining
Shares
Petroleum
Shares
•
Railroad Shares
Railroad Equipment Shares—
Stook Shares
Railroad
Steel
Shares
Tobacco
Utility
Shares
Shares
•No par.
a
3
97ft
5
84 ft
33/8
103/4
11
5
25c
40c
15.53
8%
A
1
lft
"lft
2.75
3.03
101ft
Realization—
A
%
l
-
—1
St
&
Fund
•
91.50
Clark
Fund
43.59
*
—10
_50
44.48
shares
3.64
Electrical Equipment shares
General Industries shares
Home
4.1Q
3.46
3.82
4.23
Selected
Industries
4.62
Metals
3.60
$5.50
prior
Convertible
3.97
4.18
4.86
4.29
Allotment
Warrants
4.61
4.41
4.73
shares
shares
Manhattan
Bond
Fund
Inc
10c
Manufacturers Trading Oorp ©om_l
754 preferred
10
Marine Midland Corp
5
Maryland Fund Inc
10c
partic
preferred
Metropolitan Personal
Loan 7s
Midland Finance Corp
5% preferred
Midland
Invest
36
15%
16
47ft
2
t5%
25
253/4
25
(Mo)—
($600 par)_Af-N
—
National
-1
Corp
National Investors
Securities
6.98
7.57
5.95
6.46
Speculative
5.51
5.98
Stock
8.00
8.68
Class
1$
1i
1i
1#
1#
1#
1#
1#
14
1#
14
14
14
6.15
6.68
9.80
10.62
5.15
5.59
Income
3%
34
13.10
1
%
Talcott
2%
stock
Time
35 ft
——
lft
New
York
22 ft
8.89
23
4
Trustee Stand Invest
Class D
j
3.92
3.59
15.27
Agricultural
9.82
6.15
6.74
7.68
8.42
1
9.52 -10.43
1
8.53
6.26
6.79
7.30
Building
7.92
Chemical
1
9.95
5.13
10.90
5.57
Corporate Bond series
1
10.59
11.24
7.48
8.11
Diversified
2.46
2.69
Diversified preferred stock
supplies
14
.14
If
4.22
4.59
Diversified
4.52
4.91
Electrical
4.92
5.35
Insurance
JL4
4.05
4.40
4.52
4.91
Fund
10.51
10.74
11.77
1
11.57
1
7.50
10.72
1
10.35
11.34
I
n
9.00
•
'1—2
common.
1
Bank
t New
A
Wall
Shares-
Oil
12
6ft
105
2ft
100
83c
1.10
1.25
3.05
2.80
8
8%
21.02
Stock
Light &
6
6.59
6ft
19.71
21.54
7.10
Fond
series
B_
Investing Corp
•
7.78
2.05
19%
91
2ft
75 ft
2
__
19%
93
2ft
78
3
—1
9.02
9.20
\
16.08
17.99
14.82
15.94
7.30
8.00
Inc
Investment Trust—
Ctfs of beneficial int.
Ex-dividend,
19.27
6.03
Power
certificates
Fund
21.68
17.62
World
x
6
2.80
C.
shares
Wellington Fund
stock,
11%
2.55
series
Foreign
Street
17
74c
Fund A.
Common
Elec
S
5
16
95 ft
Shares
Standard
Whitehall
9.86
Nominal,
Industry
lft
4
Securities com
•
$4.50 1st preferred-"
•
USA International
Securities
•
$5 1st preferred with
warrants—*
Utility A Industrial Corp pfd
I
8.22
9.78
S
Trust
U
12.68
11.52
1
stock
k Last Sale,
1
1
Industry shares
equipment
Machinery
Merchandising
f Flat price,
9.35
Union
U
1%
*
Series C
10.76
Automobile
..
8
£1
-
Union Investment Co
Union Preferred Stock
Inc—
stocks
53
Series B
4.07
14.24
10%
48
7ft
7ft
5.61
X3.52
-
103ft
46
—£1
1961
7.81
Trustee
13
2%
2ft
debentures
Union Bond
45.75
11
103 ft
4.92
3.55
42.75
9%
preferred
Warrants
6.75
72c
49 ft
$6
Y
A
A
65c
•
..
prior preferred
N
6.63
Ltd—
common
Trustee
.1
Investment
1
Inc
Trust
Trusteed
3.10
98
X6.06
—10
Stocks
7.10
7.78
Aviation
—50
common
7.27
7.17
Bank
Co
6.62
8.26
9.88
common—. —9
preferred.
Corp
Tri-Continental Corp
4ft
7.62
7.77
(James) Inc
Transamerica
¥.61
•
"*•
^
Securities
$1.75
50
7.90
9.41
—
„
Finance
Towne
13 ft
7.28
7.16
—10c
—
Tobacco Securities
14.02
stock series—
Fund
Stocks
Inc
dep rets ordinary
Am dep rets deferred
6.06
series
common
l
...
60c preferred
Tobacco A Allied
14.32
x5.05
groups
priced
England
12 ft
30c
&
t*i?
4.44
series
New
Trust—
98
X7.06
series
15 ft
_Bf-S
Utilities
AA
4ft %
4
2%s
series
14 ft
1952
6.47
—
series
Selected
ft
•2ft
Series—
series
priced bond series
%
96ft
_•
State Street Investment
Oorp
Suburban Electric Securities
Super Corp of America—
25
3.95
Corp—1
85
%
93 ft
99
13.06
Industrial stock series
Securities
Bond
Low
al05
•
_1
St Research
1%
National
Registered
Standard
1
-5
Corp
97 ft
81
Am
National Bond St Share Corp
•
National Indus Loan 4s 1967-Q-Jan
16%
•
1
2ft
80%
Ja-o
1952
Mar
2%
16%
Bearer
1%
23 ft
Inv
1
11.23
79
Investors Inc
Spanish & General—
Securities—
Aviation
Bank
32
100
10.38
ft
Sovereign
34
Royalty Corp class A
(Colorado) series B shares
(Md) common voting
Low
5%
11.82
1961
1
25
certificates
5s
2_6~30
Loan
Wide
common
stock
Common
7ft
1
2ft
stock
4fts Mar
(Wise)—
Mutual System Ino
Natl
7
10.93
Plan
Nation
8hawmut
2ft
24.33
1
Society class A_—1
Corp of America—10c
$2.25 preferred series A w v
1
Mutual Investment
Fund
1
Monroe
Morris
8.00
10%
23/,
—100
—
6
26 ft
2
•
—
Inc
2% s debentures 1961
Shawmut Association
Corp
1st l'hold 3s 1953
Monarch
1%
1
—50
—
7.30
10
1
Massachusetts Investors Trust
Mass Investors Second Fund Inc
Mask Utilities Associates v t c
5 *
com
Shares
12
34
l
preferred
~
Furnishings shares
Steel
Louis
Amer
4.69
4.19
St
conv
Selected
4.66
4.25
of
5%
23/4
10
46 ft
Corp General
Securities Investment Go
4.01
3.72
,
Equipment shares
shares
2
48.12
1
Securities
Managed Funds—
lft
27.20
50
conv
preferred
Securities Acceptance
Corp new
5%
preferred A
93.37
10
1
25.30
Pomeroy
10c
Stevens
$2.60
Fund
16 ft
47
1
1950
Commercial Corp
5 *
preferred A
Seaboard Finance Co common
27
16
45
101ft
F-A
—
Fund
A
ser
1955—J-D
Seaboard
55
70
14.44
10
Inc
22 ft
20
10c
50
12
Management
Berg Fund inc
Scudder
24
lft
Called for redemption, see page 3.
Class
14%
50
94 ft
,
4fts
Reynolds
15
25
95
£1
14%
l
ser
Schoellkopf, Hutton
14 ft
14 ft
50
94
1
Building Shares
Chemical
3
90
173/4
133/4
46 ft
preferred
Preferred
Shares—-
.
preferred
Loomls-Sayles Mutual
Loomls-Sayles Second
1#
Ltd
Group Securities Ino—
Agricultural
Shares
Aviation
prior
3fts
Investors
Conv
(Wash D C)—
If
1#
Investments
Automobile
53/4
14 ft
25
4s conv subord debs
General
5.42
Corp—
9
$6
43.91
1960—F-A
1
Public
103
73/4
_10
Common
General
13 ft
6%
1961
"B"
——
40.84
General Investors Trust—
General
4.48
common.
subordinated
deb
6.37
com—1
preferred
Capital Corp—.
sub
14.22
5.51
Corp—.——•
Investors
General
preferred
12.98
2
General
4*
63
2
—
General
5*
f60
Ino—
B
$4.50
34 ft
103/4
Inc——2
Shares
A
Class
34
10
1949—J-D
6s
Fundamental
2ft
A
series
Secur
2ft
.-,.1
-
Shares
~5~66
3
23
17 ft
Fund
Royalties
Petroleum
5~08
2%
21ft
5
preferred
trust
Russell
Paper shares
1
—
preferred
Fixed
1.99
29
-25
Fund
Trust
5.51
46
100%
•
(Geo)
conv
Coll
4.73
X4.94
4%
14.42
4.38
1
Non-Ferrous
_
5%
First
1.82
9ft
10
Quarterly Income Shares
Railway St Light Secur com
12.86
5
Common
Drug
28
10
13.21
10
pfd
Automobile
9
Class A
Putnam
10.01
11.78
1
common
Business
9
7ft
& Trading Corp
5
Prudential Personal Finance 6s 1965
17.65
8ft
7
1
Corp
Corp of America
Petroleum
25.80
16.18
7ft
6ft
common
Securities
flO
14
24.55
&
-
100
5
Republic
53
22.71
Inc—lc
—
3ft
1
A-O
Railway St Util Invest
partic
99
preference
27.28
A
98
53/4
9
1948
1
25.01
13
Fund, Inc—-——5
Financial
First
23/4
-
1%
45
Apr
18.63
50
com—1
50
pref ser A
conv
lft
43 ft
5s
22.16
conv
100
F-A
common
17.07
75c
-L
Trust
20.31
Lincoln Service Corp
85
1
Texas
1
6%
Class
Deb
28.46
23.65
Bonds)—
(Income Pfd Stocks)
7%
Employees Credit Corp—
Industries
(Appreciation Pfd Stocks)
1
S-l (Quality Common Stocks)
1
S-2
(Income Common Stocks)„1
S-3 (Appreciation Com Stocks)
1
S-4 (Low Priced Com
Stocks)
1
Knickerbocker Fund
I
Class
2
Corporation
A
$1.50
1
27.24
Lehman
15.63
13
100
_.2%
5
Pacific-American Investors com-10c
28
1
58
2~4~88
12 ft
—
—
•
Finance Corp of Calif-;
Pennsylvania Bankshares
%
Lawyers Mtge Inv (Boston)—
1st 5fts series B 1945
Af-8
14,62
1%
1
3
23.27
•
England Co—
;
T
Overseas Securities Co
*4 ft
-1
66
f32
2%
Petroleum
56ft
1
13.14
39
23/4
Howard Balanced Fund—1
Eaton
2.61
Pacific
f23
62 ft
Af-8
1954
5s
Eaton St
20 ft
_
3.21
Preferred
Oklahoma
25
K-2
1.38
Oils
4ft
4
(Speculative
K-l
shares
25e
11
lft
5
25
(Investment Bonds)
(Medium Grade Bonds)
(Low Priced Bonds)
B-2
15.Q4
New
prior preferred—
10-yr 3s debs A 1951
lft
5
common
1
5%
26.97
9ft
2.30
1
—
6s
B-l
14.47
Shares
1.03
5
2.05
1
Finance
common
4ft% preferred
7ft
America—.
8%
•
—-
Trust Shares
14.02
93c
8.77
11.10
—5
Ohio
Keystone Custodian Funds—
1
Dividend
9.55
84c
8.00
Corp—
common
1958
Northern
-14
14
Superpower Corp A com—*
1963 (ex-warrants)
J-J
Deb
B
Series
Ltd—-■
Preferred
Italian
32
5.87
5.99
7.56
10.13
Share
Class
5.36
5.47
6.90
1
—
North American Trust Shares—
Series 1953
77
1
Trust
stocks
~2 ft
A
Investors
1
Tobacco
2%
Management Fund Ino
Investors Royalty Co
Investors Syndicate com
vtg
Class
11.80
L
Niagara
Investors
Shares
E
4s
of
16.08
10.77
1
1
Shares
Utilities
8.49
14.67
I
equipment
.5
& Bond
International
7.75
i
85c
Commerce—10
Group
Steel
4.72
Ask
—1
10c
Group Shares
Insuranshares (Md) Inc ctfs
—•
Fund
Diversified Trustee Shares—
C
95
75C
Warrants
3rd stamped—Jf-N
Corporate Trust shares—
1
^modified) ACC
(modified)
2ft
1942
payment
Accumulative
__
2*
Realty Investing Co—1
Continental
Ex
94%
Group Shares
Stock
Continental Commercial Corp—1
5s
—J-J
Bid
—
Railroad
Railroad
4.37
Shares,
Group
96
Credit
31ft
91ft
Incorporated
Investors—
Independence Trust Shares
90
Par
(Cont)
*
90 ft
Fund
of
Inc
—:
Oils
31
Inc
Bank
Bonds—
Pacific Coast Investment Fund
Public Utility
100
Foundation
Industrial
and
York Stocks
Metals
76
5
•
common
1970
Fund
pfd—100
Consumers
1
Finance
preferred
Holding Corp
10
Hutchins Investing Corp $7
pfd—*
Hydro Electric Securities
•
90
13/4
-10
——20
Credit
100
73
Huron
100
preferred
preferred
3.60*
3%%
2%s
127
Corp—
$1.20
97ft
100
'
Household
'
93/4
10
100
w
w
Stocks
New
ft
2
Home Finance
110
Loan
Commonwealth
9ft
Q-Feb
—
1%
8%
w
Ask
—
common
preferred
preferred w
4%
Q-Mar
1950.
Commercial Banking
Common
Commercial
39 ft
Inc—
1950
C
38%
J-D
,,
E)
5ft %
.*•
1961
(W
Bid
Par
Guardian Investment Trust
Heller
63
closing day of the month preceding the date of issue
Bonds—
14.07
2,965
.
debs
Collateral
and
the
13.00
Investing Co common
preferred
conv
•Stocks
Ask
possible for
as
2,865
5ft%
4s
near
1
Financial Corp
T
as
common„100
Securities
Preferred
C I
Bid
are
y Ex-stock
dividend
Industrial and Miscellaneous
we
Deposit
Safe
"Industrial and Miscellaneous
three headings,
the previous
however
Securities" we include all issues which do not appear under
namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading
the
Under
prices
bond
NOTICE—All
Bid
Bonds—
are as near as
Corp—
3'/4S debs 1965—
A-O
Consolidated Grocers Corp—
31/2S s f debs 1960
M-S
Consolidated Rock Prod 3-5s '62.M-N
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947
J-J
INDUSTRIAL AND
Paper—
Power &
1st
1967
3yas
,
—
80 y2
%
89
31 1969
6s income debs Dec
82%
debs 1961.F-A
92
93
Bak 3s debs 1965.J-J
Continental-Diamond Fibre—
4s
conv
debs 1960
M-S
Cont'l Invest Deb Corp 5-6s 1953..
F-A
J-J
J-J
92
93
Cooper Tire &
1962
debs
f
s
1955
By-Prod 6s
6s
1955
Alabama
Income
Mfg Co—
1956
M-S
Canada Ltd—
Allis-Chalmers
debentures
Aluminum
3 %s
101
27
102
78
81
Rubber 4a 1967
M-N
1956
7s
M-N
—
26
Crucible Steel
1966
-J-D
American Machine Si Metals—
74
77
-J-J
97
90
f
s
American
Conv
debentures 1959
Phenolic Corp—
93 %
94%
debs
f
s
F-A
A-O
A-O
Tobacco deb
3s
1951
4s
3s
1962
debentues
1969
Debenture
40
5 %s
Income
102 y4
Certifs 4s May
102y2
101%
102
Certifs
M
coll
&
M-8
A-O
1966
5s
tr
1
.
Corp—
(W-s)
1957
inc 4s
cum
f 108
—
1 '53—
3%s
27
A-O klOl
1965
debs
Jan 30
Packing—
Deerfield
99
2%s
Co
&
Deere
Co—
Deb Corp 5-6s Dec
Arundel
1956
1957
1,
May
102
102
102%
102%
103
100
100
100%
100 %
101.
—
f4
981/4
4s
Bardeleben Coal
De
1st
1955
Products
W
1st
108%
B-NY Realization-
&
A-NY
P
83
80
f35
106
Amer
A
—J-D
1959
5s
Silica-Sand 6s (w-s) 1951.M-S
Amer
100
F-A
1962...
debs
i
s
River
Atlantic
Co—
debentuers
1966
Oil
1956
f29
2%s
95
90
J-J
971/2
98 Vi
M-N
97
5s
Without
A-O
6s Aug
Purchase money
Corp—
Steel
Bethlehem
23/4S
mtge
Cons
Limestone Corp—
4s
April 1953 (units)
—
Breda
(Ernesto)
7s 1954
F-A
96%
971/4
6s Jan
1949 B
A-O
100
Illinois
Car
Si
Equip
Bush
1959
1st 4s 1952
—J-D
A-O
1955
5s stamped
J-J
5s
mtge
Term
•Cons
1st
Bldg
lien
Canada
SS
3 Vis
Canadian
25-yr
M-8
1957
debs
sf
1st
1st
101%
94
M-S
1941
7s
82
IO51/2
91
821/2
58
M-S
—
secured
1st
Ohio
Bakeries
Glass
50
f—
J-J
1957
7s
1959 F-A
Fair
100 V2
—
M-S
M-N
3 y2s debs
Food
Food
96%
97
Machinery Corp—
s
t debs 1962
i
Stores
Francisco Sugar 6s
1956
($889.41)—F-A
1951-Apr
Caterpillar Tractor Co—
2s debentures 1956
M-N
f46
103
f40
f 31
sf
1st mtge 5s 1954
M-N
(Charles C) Si Sons Co—
mtge 5s 1961
J-J
1st
95
Keyes Fibre Company—
1st mtge 3Vis
1966
Koppers Company—
1st mtge 3s
1964
Kreuger Si Toll—
5s uniform ctfs of dep
5%s
deb 6s 1948
J-D
Co—
1st
mtge 2%s 1965
—M-N
Graham-Paige Motors Corp—
General
Rayon
Goodrich
94%
1st
Celotex
A-O
1965
debentures
3s
America—
of
Corp
4s
.
mtge
A-O
1956
debs
conv
1960———F-A
Central Soya Co3ssf debs 1966 M-S
M-S
Cespedes Sugar 7Vis 1939
Champion Paper & Fibre Co—
3s
debentures
1965
—J-J
100 Vi
99%
Corp—
991/2
1.001/a
debentures
3%s
Chicago Grain Co 5s 1952..
Childs Co deb 5s 1943 (stpd)-l-O
7s
Coach—
july (without stock) JC-8
1962
Cold
Trunk
Lehigh
1st
&
1st
3s
1952.M-I
City Ice Co (Kansas City)—
Gold
1st
extended
5s
A-O
1950
6s
City Ice & Fuel Co—
2%s debentures 1968
._
1954
Steel Corp—
5Vis mtge s f conv 1960
Columbia River Paper Mills—
A-O
Cum
a
inc
Called
5s
Dec
for
31
1967
redemption,
Mar
see
s
f
debs
—-A-O
1960
4Vis
s
Helvetia
97
99
102
—
Mfg
f
Corp—
ww 1961
—
94
80
5»'59—A-O
102
Coal
Min
1st
F-A
96
83
1967
Corp 3s
;_J-J
99
F-A
98
89%
—
87%
100
99
Tobacco1951..
5s
F-A
110%
111%
110%
Co—
(P)
5s
1951
F-A
109%
1963
A-O
101
102
98
100
99%
100
Fadden Publications
(R H)
Macy
6s
1968
& Co Inc—
27/aS si debentures 1972
debentures
M-N
Manati
f
f
s
Feb.
6s
Maremont
4s
102
Sugar Co—
s
debs
100%
—
J-J
94%
95
Stores—
1972
(Oscar)
Mayer
85%
.J-D
I960..
debs
85
M-N
Products—
Automotive
sf
McCord
1957-,
1
Department
May
A-O
1961
&
Co—
A-O
1956
100
102
F-A
1958
Corp 4Vis deb
(The)
101%
103Vi
mtge
Corp—
3s 1966
—J-D
Refrigerat'n 5s 1972-J-J
f
s
Ice
7s
debs
1st
97
f97
101
J-J
1954
Coal
J-J
98
s)__Mar
—
101
84
f44
1953
6s
100%
A-O
1967—
f
s
Co—
inc
1955
5s
(w
.__A-0
1949.
6s
Iforrell
(John)
106
debs
3s
National
Co—
&
101%
.M-N
1958
Title
Commercial
&
102
v
1954
Mtge Guaranty 3s
Home
b Basis,
M-N
1962
5s
e Ex-interest,
f debs
95
A-O
1959
104%
105%
National Dairy Products—
1969
f Flat price,
2%s
98%
debentures
Debenture
f81
5-6s
National
84
Fire
conv
National
1st
coll
n Nominal,
98
98"%
Corp—
1953
J-D
f27
—M-N
f 118
Proofing Co—1
inc
Steel
mtge
5s
1952
121
Corp—
3s
1965
94
k Last sale,
J-D
1970
—
Cum
M-N
Service (Portland, Ore)—
collateral 3-5s 1950
A-O
deb
s
National Debenture
(Henry) & Co—
1st
40.
f 83 %
—
101
debs
27/sS debs
Holt
Income
page
f 83 %
100
debentures
3s
5s
Heyden Chemical Corp—
96
f99
97
Nat Container Corp—
Hathaway Bakeries 4s 1966
99
F-A
1974
Debenture
1st
100%
Harris-Seybold-Potter—
f95
.A-O
__
Monong River Cons Coal & Coke
Oo—
4Vis debentures 1961
Haskelite
Porcelain
Clyde
1974—
Myers
Non-cum
126
101
3%s
—-J-D
f9 6
f85%
1964
5s
bonds
Moirs Ltd
flOO
1968.J-D
3-5s
M)
—
Minnesota Mining & Mfg Co—
1959.A-0
(A
__
f95
f85
Libby McNeill & Llbby—
2%s debentures 1967
Liggett Si
94%
_F-A
67%
f78
100
Asphalt
Service
Cities
ref
&
Monon
A-O
1958...
Hanson-Van Wlnkle-Munnlng
99
J-D
89
F-A
1964
66 V\
98
Corp Inc 5s 1968
85
981/4
f—
Nitrate
1954—
5s
Stamped
1st
1%
Coal—
Metropolitan
:JF *
Greenfield
f—
1957 (stamped) A-O
& Iodine Sales
5s debentures
Chilean
83%
J-D
1975
98%
Hammermlll Paper 3s debs
98
33
J-J
J-J
98%
Greyhound Corp 3s s f deb
f31
ref
100%
Co—
income
Valley
Merchants
&
Warehouse
Storage
fl
Paper—
Grand Rapids Motor
Grand
99%
r
1959-M-S
1961
5s
4s
100
A-O
Lehigh Coal St Navigation Co—
S f mtge 3Vis ser A 1970
A-O
1st
f70
(B F)
10iy2
Si
98
95
A-O
1961
Nitrate
Lautaro
2%s
Celanese
IOI1/4
Power
.
103y2
50
f60
f90
1948—F-A
stamped—
7s
Jessop steel
Kellogg
Mead
Carthage Marble Corp—
1st non-cum income 5s
105%
1
6s Dec
ser
3 Vis debentures
2y2s
Corp—
1942
Riv
Fraschini
2%s
831/4
114
102% 102%
94V2 95%
M-N
—J-J
1972—,
Works—
debentures
Bohemian
First
95
100
90
1948
4Vis 1962
—M-S
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
1st
1961
98
J-J
5 Vis
mtge
6s
Si Rubber—
Tire
Firestone
107
ex-warrants -J-D
1957
Mading Drug Stores Co—
941/2
3s debentures
113
85
85
Bk—
1961
stamped 5s
mtge
89'/a
82
Mtge
74
Iron
Mac
M-S
71
Baking
City
Lorillard
96%
95 Vi
f88
M-N
M-N
1959
ww
Residential
Finland
921/2
Steamship—
5s 1955
Sugar—
inc
Cum
A
guar
Caribbean
f 911/2
Lines—
ser
National
debs
f
s
4
Ex-warrants
2%s
J-D
stock
Without
1st
5s
34
f3
Welder—
&
Machine
4
115
Products—
—
Co—
&
Morse
f3
100
-J-J
1975
4s
Steel
Lerner Stores
98 Va
M-S
A-O
1967—
income
Federal
80
1955
3-5s
1960—A-O
Corp—
(w-s)
Consumers
California
1st
Jan
5s
g
86_:
98
J-D
1967
Fashion Park deb 5s 1963
Company—
Gen
84
97%
1948— -J-J
5s
Independent Brewing 6s '55
Indiana Limestone Corp—
Stamped 1954
& refunding 5s
100
104
103
1st Si ref
1st
Corp—
1956
4s
2%s debentures
f45
f27
f
s
Fairbanks
96%
961/4
Bloomington
Brown
.81
340
debs 1961.M-N
2.35s
Coal
Horn
7s
170
.
ser
A-O
1956—
European Mtge & Invest Co—
7yas
income
1966
98
'98_Q-Feb
I 1970—J -J
mtge 2%a series J 1870-M-N
Cons
78
Warehouse—
120
«
A-O
87
Co—
Steel
K)60—J -J
A
ser
Jan
si
100
1949 A
Stamped
Coll
extended
5s
Bethlehem
iw
Chemical
Dow
86
Elk
Fdy & Machine
to 1954
Bethlehem
82
5s
90
—
Dodge Mfg Corp 4s debs 1962—A-O
Dom Coal 1st 4Vis ser A 1952—A-O
95
83
F-A
w
1st
100
—
-
1966—
warrants
f debs w
s
debentures
4s
J-J
Inc—
Products
Ben-Hur
J-J
Productions—
(Walt)
.Distribution Term
Co of America—
4yas serial conv 1948-62
Beaver
Mills 1st
5s 1950
Bearings
101 %
98%
6s Jan
&
Debenture
101
A-O
3%s
ref
1st
1st
101
Conv 2%s 1976
99
: ;
Almy Chemical Co—
Si
Dewey
V-
Corp—
1964
6s
Raynolds Co—
f debs 1965
s
Disney
M-N
-
&
Devoe
Corp—
Refining
&
4%s
1st
deb
S f
97
Refining
2%s
Atlas
1965
debentures
f
s
Steel
Detroit
Co—
Oil & Refining
F-A
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1960
F-A
3s
I960—J-J
1962
5s
Day
Lake St John
Ashland
A—J-D
100
91%
Line—
2nd mtge inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
Isotta
Dairymen's League—
Certifs 4s May 1 1953
Certifs 4s May 1 1954
Certifs 4s May 1 1955
1st
Paper
Si
Interstate
87%
98
4%s
Hudson
5s
Co—
3Vis 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
1st mtge s f
debentures
3s
Coal
Pulp
99
90y2
i960
debentures
Hudson
Hud
Inter
99
96
1
s
Indiana
f 15
Crespi Cotton Works Ltd—
100
96
3s
Ask*
Bid
Corp—
HoudaUie-Hershey
General
Cosgrove-Meehan- Coal—
1st s f 6%s,nf45__
80
Inc—
Airlines
American
M-N
1974
A
ser
98
—
101
of
Co
102 %
82
f59
Continental
companies
Investing
See
Airline Foods Corp 5s
101
—
101
f 80
91
Express—
Adams
1st
88
Motors Co—
AOF-BriU
5s
A-O
A-O
A 1957
1st ser 3 Mrs ser
,
•
MISCELLANEOUS BONDS
2s
Cigar
Consolidated
Bonds—
Ask
Bid
Bonds—
Ask
■"
Abitibi
defaulted bonds
the date of issue
where marked **V* and income and
possible for the closing day of the month preceding
"and interest" except
are
Quotations lol all securities
>.
Securities
r Canadian price.
_A-0
104% 106
INDUSTRIAL AND MISCELLANEOUS BONDS
February, 1948
bond
Natl
Union
National
4%s
N J
Mtge 5-6s A 1954
Vulcanized
Skelly
72
107 %
J-J
—
Solar
1960
103%
A-0
Class B
due
Dock Co
gold 4s 1951—F-A
Coast
1st
98%
98
Electric
4%s
Tire
Norwalk
Rubber
conv
f
s
Oak Mfg Co
Coal—
Standard
80%
4s ser A 1962
Penn
1st
Dairies
f
s
101%
f98%
Phillips
2%s
—
100
sf
5s
to
—
tr
f41
44
100}k 100%
5s
f
s
Stern
debs
Jlf-N
West
vi
921/8
debs
1976
Disinfecting
2%s
3Vis
100,%
f
s
debs
Auto
f
s
92Vi
Western
6s
M-S
inc 3-5s Apr
A-0
II41/4
701/4
A-O
debentures
5-6s
debs
1955
M-S
104
1023/4
4Vis
„
f
s
.J-J
103
conv
2%s
118
rntge 4Vis
1950
ser
f
s
debs
J-D
1950—TJ-D
B
Co—
1013/4
1013/4
105
Sun
debentures
88
Jlf-N
ww
II21/2
Corp 5-6s
95
ext
1953
3Vis
Md Deb
A-0
series D
f22
debs
conv
1st
991/2
&
f25
1953—
27
5-6s
Corp
&
J-D
101
Sherman
income
Corp
Note:
1966
F-A
A-O
debs
1961.F-A
1st mtge
J-J
Y
The
Rand's 6%
2%s
deb
1972
95
.J-J
last
sale
973/4
98%
Jan
1
1949—
991/2
1
1950
mtge s f 3 Via 1960
M-1V
Reynolds Metals deb 3Vis 1951—J-D
Ice 5s
Jan
1
1951
981/4
Jan
1
1952
97 Vi
Jan
1
1953
99
Jan
1
1954
S6
Jan
1
1955
95Vi
Jan
1
1956
95
Jan
1
1957—
95
Radiator
5s
(Chi)
Tenn
59
1013/4
97%
991/2
1951—F-A
f32
„
1st
f 13 Vi
—J-J
Saltex
stamped
991/2
Looms Inc
Scullin
1st
Steel
conv
3-6s
1951
A-0
Seagram (Joseph E) & Sons—
2Vis debentures 1966
100%
92Vi
Collateral
Shaker
Co
Shell Union
2Vis
of
4s
s
f
101
100
1948
J-D
Corps
Corp 7s
Van
1941.
s
f
98
f26
35
25
122
3,000
4,400
3,500
5,000
3,900
3,500
3,900
11
3,000
1,000
45
1,400
51
3,000
1,000
15,000
Gr
20
Victor Fuel 1st
Sugar
Ex-interest,
44
211
59
9,000
140
75
522
J-J
102Vi
10314
98Vi
4,500
Grain
Exch
Grain
Exch
98Vi
15,000
47600
6,000
4,500
4,750
75
Minneapolis St Paul
Stock
Exchange
19
1,500
Montreal Curb Exch..
1966
A-O
90
97
Jlf-N
1967
92
97
—A-O
96%
100
$9,000
Montreal Stock Exch.
x80
$25,000
New
96
J-J
1951
1976
Orl
Cotton
Exch
500
1,750
Orl
Stock
Exch.
33
75
Philadelphia Stk Exch
Pittsburgh Stock Exch
200
900
900
65
500
1,000
34
500
500
St
M-S
96
J-D
95
97
debs
3s
68
1962
J-J
Stock
Salt Lake
Exch.
Stock
Exch
34
67
96Vi
1,000
$35,000
Franc
Toronto
Stk
Stock Exch..
113
J-J
f41
43
Vancouver Stock Exch
33
J-J
f g 5s 1953
f40
45
Winnipeg Grain Exch
463
k Last sale,
n
Nominal,
30,000
1,800
15,000
18
10,000
1,700
550
Exch
San
1955
f Flat price,
Louis
Spokane Stock Exch—
(Colo)—
1954
Co
s
——
ljoo
4,000
175
2,250
New
Co
Norman
&
2,150
Cot—
Minneap
J-D
1970
Storage
4-5s
38
e
F-A
1959
debs
&
extd
Vicana
b Basis,
Exch
Exch
City (Bd of Tr)_
Los Ang Stock Exch.
Memphis Cotton Exch
Pictures—
923/4
Called for redemption, see page 3.
1950
1967
debentures
28
-A
96
A-O
3-4s to
92%
A-0
1971
1,100
500
Limited Membership
Cleveland Stk Exch
Co—
debentures
Ice
1st
Oil Corp—
1,150
Cincinnati Stk Exch
—
Rubber Co—
Utah
f99
719
4,750
18,000
1,300
California—
debentures
3%s
1952
6s
debentures
Silesian-Amer
a
J—
N
Nov
inc
Stock
Stock
Kan
stamp
of
Co
Universal
Securities Co
15,000
Milw
4th
6s
2%s
93
12,000
3,250
15,000
Chicago Bd of Trade.1,422
Chicago Merc Exch__ 493
Chicago Stock Exch
300
Co—
27/aS debentures
J-D
10,500
4,500
499
675
Exch
Detroit Stock Exch
RR
debentures
U S
__
Produce
Ft Worth
United
Co—
Y
110
2Vis
52*
f50
12,000
344
Exchange.
Commodity Exchange.
104Vi
2%s
1954 w-s._A-0
6s
450
108Vi
&
Iron
United Biscuit
—
Exch
Sug Exch
Curb
103%
Oil
3s
1955
Cotton
Cof
Y
If-lf
&
Union
151/2
2,100
1951—J-J
Conv
A-O
40,000
2,600
Boston
—
Company—
mtge 3 Vis 19fjO
Ulen
St Louis Rocky Mt & Pacific—
5s
$
54,000
2,800
$59,000
183
Baltimore
—
37
77
6s 1954Jf-N
Ask
t
Exch
5s
Thermoid
99
Rocky Mt-n Fuel 2Vis 1953
Exchange.1,375
Corp 3s debs 1965
Coal
Texas
101 J/4
1948—M-JV
w-s
Last sale
99
1.90%
56
Republic Pictures deb 4s 1965—J-D
Revere Copper & Brass—
1st
SEATS
Cocoa
N
debentures—
1.80%
92
101
published
Y
99
100
lf-R
Stock
Y
1.60%
.
f debs 1957
99
consummated.
99Vi
Jan
99 %
f80
Oake
149
1960.A-O
Bid
1.50%
983/4
Railway Warehouse 4-6s 1947-(w-s)
&
1963—Jf-N
3Vis
No.
1.40%
104
196AJ-J
f90
Roberts
94
103 Vi
Inc—
3-6s
103
1.70%
f 5s 1955-v-J
M-JV
Richmond
90
102%
below does not
necessarily indicate that the transaction has been
993A
1.85%
s
1953
Island
J-D
104
f54
1.30%
27
1st
Quaker City Cold Storage—
Rhode
98
1965..-
EXCHANGE
1951
1966
Co
Serial
Atl Deb Corp—
1953
s
95%
96
mtge 3s 1958—
York
29
1.20%
5s
95
J-J
1967
Co—
Witherbee
25
F-A
1957
debs
debs
Swift
27
Quaker Oats Co 2%s debs
f
983/4
Corp—
Hecht—
4-5s
Ray Drug 3Vis
Oil Corp—
•
s
97%
MS
mtge 3Vis ser O 1970
5s
98
n99
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
27
Deb 5-6s 1953—
Potomac Franklin
1st
M-S
mtge
Wilcox-Gay
—
27
deb
income
Coal
105
101%
Y
100%
1953—J-D"
5-6s
100
101
1971
1st
90
Wilson
debs
f
s
2%s
;
100
Pratt Cons
85
1959
103
1964—J-J
Potomac Cons Deb Corp 5-6s '53.J-D.
Potomac
102%
M-JV
—
Sunray
Potomac Realty
80
75
3un Chemical Corp—
103 %
2Vis
rntge 4Vis
Deb
101 Vi
J-J
Newspaper Union—
Extended
Co—
1st
Potomac
99
J-J
Co—
Wheeling Steel Corp—
(Hugo) Corp—
7-4s 3d stamped 1946
J-J
Suburban Propane Gas Corp—
Extended
1965
1st
cum
106 Vi
Motors—
1961
Summerfield
5Vis
89%
105 Vi
Co—
1961
Supply
Electric Corp—
•2Vis debentures 1951
fl05
Pittsburgh Consolidation Coal
Plttston
Jlf-N
deb 1970
Westinghouse
100
__
1950—
»Hugo)
Industries—
stamped 1946
7s 2d
62
Stinnes
Brewing 6s Feb 4 1949...J-J
Pittsburgh Coke & Chemicals Co—
1st rntge 3%s 1964
M-JV
Pittsburg Steel
100
warrants
f
s
97
59
98%
Brothers—
Stinnes
100
Pitta
3Vis
1971
1966
Electric
95 Va
1975-Jlf-S
J)—
1967.
cum
coll
Sterling
stock
Without
due
1st
103Ya
3
1968 w-8—J-J
M-JV
5s inc
conv
Co—
3Vis
Ward Baking 5 Vis
Subordinated
1031/2
Corporation—
Without
Corp 5s
(N
101
85
W—
&
1966
(subordin't'd)
Western
Steep Rock Iron Mines Ltd—
5Vis deb 1957 (ex-stock)
f2
maturities
1951
Silk
Vi
82
F-A
Co
debs
Secured
5s
42%
42
Serial notes—
1948
(Hiram)-G
Conv
IOOI/2
Standard-Thomson Corp—
104
Deb
Phoenix
99
Corp—
Debentures 2%s
.
F-A
1964
100%
>
1966
Oil
93
F-A
134
M-JV
•
f75
1949—M-S
Western Grain Co 5s 1963
Af-8
debentures
f
A-O
(w-s)
& Bros—
sub debs 1960
debs
2%s
Petroleum—
s
1967
f80
1979
5s
4s-4Vis 1951
Waltham Watch Co
debs
102
Standard
J-J
1949
J-D
B
ser
Coke
&
2%s debentures
96
—
ls-4s
Coal
Walker
90
98 Vi
J-D
4
6s
f83
f60
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-O
Pennsylvania Glass Sand Corp—
1st rntge 113^5 1960
J-D
Phila & Reading Coal & Iron—
5s
1973
(stubs)
deb
1973
England Ice—
Factors
conv
Starrett
Conv
5s
1st ext 2-6s 1957_Mar
Standard Milling Co 3Vis 1961—F-A
Standard Oil of Calif—
—
A-0
1949
6s
inc
Iron
Ask
72
69
Standard Ice
Eastern
Peabody Coal
_F-A
;;
90
4%s
5s conv
Public
See
Cum
Wabasso Cot'n
1989
773/4
J-J
Pipe Line—
Utilities Bonds
921/4
Va
1960
w)
deb
(A Gj
86
debs 1955.A-0
Oregon Pulp & Paper 5s Jan 1966..
Oreg Terminals Inc 5s 1965 ws.A-0
Panhandle
913/4
Walworth
^
3%s 1963
J-D
Bid
Virginia Hot Springs Co Inc—
2d mtge lVi-4s ser A 1979
mortgage
f 4Vis
s
98 Va
Corp—
I960—
New
Spalding
fl30
A-0
&
104
103
5s
1958
Steel
Scotia
1st
1st
Co—
&
deb
conv
■Nova
1953
1960
Cement
6%s
Income
Southern
4
A-0
Corp—
Ann Apr
debs
conv
American
■North
4s
Corp—
f
s
Bonds—
Ask
97 Vi
Corp—
(closed)
4%s
Noma
(w
inc sub
Cum
59
1952
debs
f
s
South
1st
Bid
J-J
3%s debs
Manufacturing
5s
—
Realty Co-
N Y
Oil
1965
Socony-Vacuum Oil Co—
2Vis debentures 1976
97%
99
Fibre—
debentures
f
s
Bonds—
Ask
Bid
Bonds—
National Supply 2%s debs 1967-J-D
National Union
Co 3s
1958
J-J
65
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
r
Canadian price.
$1,000
$5,000
35,000 50,000
n3,400
4~500
tCanadian dollar value.
V
•
Great Britain
.
(All
Bonds—
Bid
2%s Annuities
2%s
4s
conv
loan
option
33
33
43%
"Consols"
3s
Ask
32
32
"Consols"
44%
prices
1948
40%
of 1921-1961.
l%s
Exchequer bds
2%s
funding loan
1956
'50
43%
40%
41 %
39%
40%
Ask
40%
41%
40%
41%
£20 principal
nat'l
option
Bid
national
option
2%s
2%s
1990
defense
flat)
Ask
40%.
war
41%
1951
1949
Bonds—
3s
Bid
Ask
40 %
41%
45%
46%
savings bonds 1970
option
I960..
1969
1959
funding loan
option 1960
amount
Bonds—
2%s
1957
national
option
4s
3s
1961
option
(
Dollars per
41%
42%
"
S.
Bid
option 1952—
3s
funding loan
option
conv
U.
Bonds—
2%s funding loan
1953
3%s
are
45
46
41%
42%
1953
war
1954
1951
national
option
3s
1958
1954.:
war
Is victory bonds of 1919
40%
1952
41%
3s
war
40%
savings bohds
option 1955
41%
40%
41%' 3%s
loan
option
1959
1955
41%
43%
43%
45
1965
war
loan
1952
Joint Stack Land Bank
Stocks—
Fremont
Bid
2
Ask
Stocks—
Lincoln
Bid
1%
Ask
—
Stocks—
San
Antonio..
Bid
Ask
5
—
/'
Real Estate Securities
Quotations for all securities
Bid
Bonds—
Bldg (Chicago)—
1st cum inc 5s Nov 1 1949 (W •)
Alden Hotel Corp
(NYC)—
1st 4-5s
1957
($950 par)
F-A
Alexander Bldg 6s 1947
.
A-O
are
4-6s
York
New
1
July
Ambassador
East
Adj
5s
non-cum
Atlantic
City
inc
Cum
84
f56/a
57%
—
6s
f82
—
40
85
95
48 St
—Af-N
fl09
F-A
99
6Vis
1963—
108
Real'n
1410
Q-Mar
5 Vis
Ctfs
Subord
j-
1971—
4Vis
deb
72
f45Vi
Bellevue-Stratford
1st lease cum
48 Vi
Exch
Insurance
Kxt 2d non-cum inc 1-58
Post 3s Oct
Boston Parcel
July 1950
f31Vi
1945
2s
1956
An Jun
Broadway New Street Corp—
Income 3s 1961 (w-s)
Sep
Bway & 41st St Bldg 4-5s 1954
Bway Trinity Place—
extended to
1955
inc
1949
6s
Building (Pittsburgh)
Coll tr 2ya-5s 1957
f70
(Wise)
Inc
cum
Sherman
1st
f
s
.Ground
26
f40
—
f8iya
98 Vi
J-D
100
A-O
ws
1st
74
1st
102
8i y2
J-D
f25ya
f97
M-N
Remsen
&
Gen
27
deb 5s 1962_F-A
f68
70
—
f86
115
Hotel
(Erie,
extended
Hotel
f75
5s
f99
&
f79
81
95
82 y2
'52—
67
93
Oak
Hotel
St
income
1
f99
102
83
N
86
f 621/2
N
68
1st
F-A
4%-5s
(stamped)
18
East
80
41st
South
1st
Corp
911/2
93i/a
541/2
58
inc
Y
J-J
1961
4s
income
($720 par) .J-J
Pax
Stocks—
Realty
new
New preferred
American Furniture
Mart
1
com
*
preferred
Apts common
$3 prior preferred
Bing & Blng Inc
$6
Commodore
2nd
N
Y
New
(Fred)
7%
Grace
8%
Inc
(W R)
*
♦Without par value,
CW-1
Q.
2-4s
Prop (Minn) —
5Vis 1943
1st
5s
inc
5Vis
Center Bldg
West End
5s
June
100
92c
3
——
95c
New
114
160
105
Bid
1
8V2
34
Realty
12
(w-s)
95
117
J-J
82
84
Ann Dec
1
9%
f87
90
Ave
5
40
Roosevelt
127a
13%
Roxy Theatre $1.50 preferred
39
Savoy
10 Vi
11%
16%
173/4
1
7/a
Hotel
•
Sheraton Corp of America
Sherneth Corp
Ex-Interest,
fl20
75
—
6s 1948
f50
6s 1948
fl05
1925)
1928)
Sweringen Corp 6s '35
(Hotel)
inc
5s
St
f90
Af-S
f75
—
1954
(w-s)
Beaver
Af-N
77
(Buff)—
1950—Ann Feb
f59
St Corp—
4yas Nov
1951
1
85
f72
74
f36
f60
62
f
59
&
Hotel
ref
inc
W-S
J-J
(Chicago)—.
1961
5s
—J-D
Stocks—
Pax
Bid
Ask
1
14 Vi
15
City—
2nd
9Vi
Unit
5 th
lOVi
Inc
Unit
7Vi
Inc
7Vi
—
6th
Unit
Inc
7Vi
8th
Unit
Inc
7Vi
—
7Vi
—
10th
13
Unit
Inc
12th Unit Inc
%
1 Vi
2
33
The
40%
Properties
remainder
in
of
*
these
numerical
48Vi
issues
order
Park Ave pnits
15
46Vi
5%
Vi
16
Park
Ave
units
17
Park
Ave
units
—
2
19 Vi
7%
8Vi
9
7V4'*
28
8/4
30
Bway
59
61
31
1
18Vi
19V4
1
6V4
5Vi
6%
6/2
f Flat price,
3s
(ser
of
East
k Last sale,
Bldg
54th
9
St
125
East
63rd
277 Park Ave
5th
870
7th
Ave
Ave
St.
units
Corp
Inc
4 Vi %
39
7%
^
40
—
8
10
14
.
15
Corp—
20
non-cum
n Nominal,
1
unite.
Common
•
9%
units.
Bway Corp vtc—:
551
.10c
2d mtg
Sweringen Co—
Tudor
—
Plaza—
common
Feb
1944..
1962
w-s
(ser
50
•
79
f83
35
30
•
6s
F-A
J-J
32
10
*
50
(NYO)—
1950
Washington
—1
common
1946
Tishman Realty.
%
Riverside Drive & 103rd Street
e
F-A
Corp—
1959
3s
are
Called for redemption, see page 3.
-
—
1954
indebt
Ask
*
vtc
Operating
A
(NYC)
3Vis
—
98
Westinghouse Bldg 4-6s '46
A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
3
1
Hotel
Lexington Co
Pavonia
Bldg Corp
Philadelphia Bourse
Pittsburgh Hotels—
Class
Bldg
3Vi-4s
1st
3
25 y2
10 Vi
8
Crafts
Non-cum
f41
1
1
38
.
102
1
Corp
vtc
Park
Vtc
f63
Windermere 92nd St Corp—
1st 3-4Vis Apr 1946
fll5
.*
•
Jersey Realty
Olicrom
—Af-S
M-S
extended
Wtndemere
vtc
Standish
f80
Indebt
3/a
67
35
J-J
Mldtown Enterprises
Myles
43/4
60
J-D
1942
1—
Realty
Corp—
stock)
(Cleve) —
(with
Bway Bldg
1st
Pax
Bldg
Hall
Mayflower
5
63
9
Lincoln
—.
36
108
Lefcourt
57
Ave—
Stocks—
Lincoln
.
Vi
78
J-D
1963
fee
Wall
54
J-D
1945
Jones Estate
98
Nov
Bldg—
1958
6s
Avenue
Income 2-4s
(Cal)—
1
—
64
f37
1951—Ann
Street
Walbridge Operating Co
(Phlla)—
1948
St
(w-s)
inc
Waldorf-Astoria
Q-N
cum
81/2
J-D
1943—Af-S
6s
97
(New Haven)—
3s
Towers
5th
Van
85 y2
f55
Mar I960—
Leasehold
Sq
F-A
1958
Ctfs of
f77
Rittenhouse
—
f77
Ctfs
f—
(w-s)
64 Vi
37y2
f38
N Y Towers
Ave
*
—
55
—
2s
Lexington Ave Corp
261
f84
Q-l
series
series
95 Vi
1957
Ann
1950
40th
4-6s,
2d
Van
5Vis series F-l
.—10
a
f36y2
f54y2
•
Statler
f30
J-D
C-2
9%
33
*
97
M-S
1951-
1953
2nd
56
5Vis
1964
390 Fifth Ave Corp 3Vis 1951
Park Ave Building—
105
91
9%
::ioo
IIoo
Waldorf-Astoria
f62
90
f86
series
5s
Jan
(Chio)
Park
1st
f51
series
1958
deb
mc
2-5 Vis
3-5s
Rlty
2480
1956
7/a
4
*
Lexington
Hotel
w-s
Jersey Mtge common——.
$4
non-cum
preferred
4%
*
Hotel
4s
43/4
40
& Co com
class A
100
106
B-K
Ask
Bid
1
Henry Hudson Hotel Corp com.
•
$4 non-cum preferred
5
Hilton Hotels Corp common—
.—50
4% conv preferred:
Hotel
.
—
unite
fl02
B-I
Income
4%
Inv Co com
preferred
M-S
Corp—
inc
1959
Office—
Bldg
East
2nd
series
103r*
1
non-cum
Operators
—
f92
5
Hotel
MS
2Vis
St
2 Vi-6s
series
Ocean
60
13
common—
French
110
108
60
Manor
B
ser
39th
Income
76
J-D
lVis 1955
mtge
Majestic
1900
fl303/4
I—1
vtc
Equitable Office Bldg old cornDwight
f99
.—15
—
Beaux Arts
f49
1959
Plaza
Inc
inc
West
23
6
—
—
f95
l-5s
J-D
4
com
(Chic)
2
Athletic Club—
mtge 2-5a 1955
1st
1957 W-s
6s
'w-s)
Textile
1959
Nicolett
89
1956—
J-J
84
f60
f86
f97
(W-s),?1956
5Vis
1951
l-5s
870 7th Ave 4Vis
Alliance
118
Spring Bldg—
cum
1950—
1960
A
Hotel
cum
1088
Inc—
5Vis
1953
M-N
4Vis 1954—Af-N
Empire Bldg (Milw) iy8-5s 1957 J-D
Equitable Office Bldg 5s '52—Af-N
5th Ave & 28th St Bldg—
2d
105
fll6i/2
Nov 1
Bldg
Nov
Post
Terminal
5Vis
Ann Oct
Broad St Inc 4s
810
M-N
1957
6s
5Vis
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
11 West 42d St (NYC) —
Juns
Oct
97
f70
5Vis
1951
(W-s)
5s
5s
79 Realty Corp Inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 w-s_M-S
60 East 65th St Corp—
10
f65
F-A
(w-s)
-J-J
M-S
Cuba
79
69
New York Title 81 Mortgage—
138
Eddystone Apts (Chicago) —
5s
5 Via
Ambassador
Y
1st
—
—
1951—F-A
M-N
f63
Taft
Newpostal Service Corp 5s 1948
96
65
(Chicago)
Oct
5s
1953
5s
inc
series
Louis
Textile
3-4S
Realty Co 4s 1955
Cum
Ltd
f65
88 ya
f86Vi
Maple-Kissena inc 5s 1942
(The) 6s 1950
Printers Bldg 6s 1951
Montreal Apts Ltd 4s 1954
Morrison Hotel (Chicago) —
leasehold
102/2
89
61
86
Corp l-5s 1952
Non-cum
Bast
inc
Steuben
—
f99
F-A
1st Partic 2s 1957.A-0
Dorset Hotel
Drake
f77
139
5s
1st
85
1951
Marcy
1st
J-D
J -J
100 Ya
J-D
(w-s).
f93
59 y4
'47—.M-N
—
Master
72
Sq
M-N
15 '83
Non-cum
88
lno 3-6s 1947
Corp 4s 1959
gen
1958
Savoy-Plaza Corp¬
76
80 Vi
—J-D
1952
3-4s
gen
Manqueen
Dlversey Hotel Corp (Chicago)—
1st &
5s
Lafayette St» 5Vis
Hotel
ses
Nelson Hotel s f 4s
Natl Hotel of
Dominion
85
f85
M-S
90
f73
1961
Mtge cum Inc 3-6Vis 1957—M-N
52nd St Corp
(NYO) —
1st leasehold 4-5s 1952
J-J
1957—.
1
J-J
A-O
Rittenhouse
St
Madison
3y4-5s '50—Af-N
5s Oct
—
1940
Roxy Theatre 1st 4s 1957
(stmp 25% paid)—
Terrace Apts
(N Y C)
London
100
4s 1956
Louis)
(St
1958
A-O
(The)
Inc 3-5s
1st
Inc
Pa)—
1960
4s
Realty 3s
Madison Inc (NYC) —
109
Detroit Leland Hotel
f83
f45
100
Macrid
fl07
Dexter-Horton Bldg
Garages—
($500 par)
($250 par)—Mar
Riverside Drive A 82nd St Corp—
Partic 2-6S
(w-s)
1949—
J-J
99
1950—.—F-A
341/2
F-A
2-4s
87
f83
i
Income deb
1957—F-A
(Cleve)
Apt
-x
Properties—
Deb
Corp—
interest
80
Bldg Corp
1st ext
(Bklyn)
Bldg
1st extended
67
J-J
100
f 931/2
*
Realty
Conveyancers
Court
fl05
England Theatre—
&
Retail
1952
1957
Lombardy
f99
62
-
Af-N
1959
Qumcy Station P O* (Chicago)—
—
flOO
Lenox
f33/2
M-S
1949
1950
Randolph-Wells
Lewis Morris Apts 1st 4ya-5s 1951—
45
55
Oonsol Office Bldgs (Los Ang) —
Income 3-5s Dec 1954 W-S—
f91
f59
due
W
f
s
Prince
f 114
J-D
—Af-8
Lord
1955
6s
Queens
April
3y4t-4s
Shore
w-s
1st
1st leasehold inc
(Chicago)
3s
1st
—
Oolumbus-Venetian-Stevens Bldg
3-5s
1
deb
Plaza-Olive
83
1st fee St
Co
fixed
Lawrence
f53 Vi
1973
4s
Parking
July
inc
Poli-New
Bldtf 2yas 1951
Wacker
5s
4s
i
(Milw> —
5Vis
rent
1964_J-J
130
Inc—
Devel
Salle
1st
M-S
1988
5s
3-4s
Roosevelt
f85
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1A60—Nov
City Center Realty
A-O
(w-s)
1957
5s
leasehold
La
.M-N
Builders Bldg Co—
4-5s Apr 1956
4-6s
4s
1950
4s
George
Kramon
86
M-S
Lsh
inc
non-cum
Pittsburgh
—
1957
5s
Hotel
Lake
1945
Is
77
Centre
St
73
fll5
1st
f44
J-J
Intercounty Properties Corp—
2nd Income 2s 1946
97
Bldg Corp St Louis) 5s ws 1949—
4s'58(w-s)_F-A
Cerana Apts inc 5s 1952
.F-A
Chain Stores Depot 6s 1940
Af-S
Ohanin Building—
1st leasehold inc 5s 1965-—M-S
3d leasehold inc
2d
—
.
Central Zone Props
Chicago
—J-D
1954
Granada Hotel Corp 3s
Industrial B
95
J-J
1945
f
s
Gen income 5s Nov
f23
2d leasehold inc 2s
leasehold
Dodge Corp 5s 1952
Pennsylvania Bldg—
f78
M-S
Racine
85
1970
(w-s)
M
Place
Pitts Hotels Corp 1st 5Vis '48—Af-S
Mtge cum inc 5s May 1962
Conv cum inc deb 6s May 1967—
1st
—May
Central Properties (Ambassador
3s
Lexington Co Inc—
Park
84
(W-s)
Corp—
Hotel
50 Vi
f50
f85
1st mtge 2-4s 1952
Gramercy Park Bldg
—
Properties—
Manhattan
Income
(N Y C)—
1942
F-A
w-s
(w-s) "July 1955
96
Non-cum Income
Cent
St
5s
6s
77
131
J-J
Hotel
96
J-J
91st
75
Pierrepont Hotel 1st 4s 1951
1st
f48Vi
Bklyn Fox Corp Inc 3s 1957* (w-s)
Bryant Park Building—
2-4 Vis
92ya
90
B
Hotel
Income 3-4Vis 1963 w-s
Park
1st
f91
St
income
Crescent
F-A
(Seattle)—
1962
Mar
6s
—
f85
v
Ave
Cum
Park
f38
(Chic) 6s 1950.J-J
inc 5s '63
F-A
Lexington units 4s '55—M-S
Broadway-Barclay Ino—
1st
80 Vi
Bldg Corp
deb
90
f32
1956-M-S
Broadmoor Corp 4-6s (w-s)
f75ya
1942—A-O
93
90
Income
f92
A-O
(San Fran)—
Extended 4s 1965
1st
f79ya
1952—
68y4
Hotel
Paramount
'
Park
1966
5s w-s
Hotel Drake Corp
J-J
1950
3-5s
64
fl7
f67y4
(with stock)
Governor Clinton Co Inc (N Y C)
Grocery
Ext
fl60
Bldg
Series
46
Metropolitan Bldg—
Boston
104
l-4s May
3yas 1951
Grant
f44Vi
112
89
F-A
2Vi-4s
Non-cum
J-D
Bldg—
inc (ws) 5s Apr '53
1935
5%s
1st
47 Vi
f—
1958 w-s
(Phila)—
Beacon Hotel Inc 2-4a
Boston
106
104
(Ludwig)—
Bauman
A-O
(G A F Realty Corp)
(W-S) 1949
J-J;
Garment Center Capitol—
3 Vi-4s
w-s
1951
Bldg Land Tr—
Bankers
J-D
Palace
1956-—
1964
5s
Fox Detroit Theatre 6/2S
1st
1954
6s
Ask
(Atl City)—
Broadway Building—
mige 3s May 1 1958
Inc debs 4y4-4yas May 1 1958
Ore Paramount Corp 4s '57
M-S
f 114
Corp
Bldg
Bway
Fuller
(Wore)
A-O
M
1st
Ave
1st income
f74
Non-cum inc deb
Bagley Bldg Corp 3-4s 1956
Hotel
4s 1981—J-D
(Phila) —
Bldg 4s 1949
Lawn
Bid
Penn
165
f42
(w-s)
($750 par)
1950
So
Gen
Exchange Place 2-5y2s
Wall St Bldg Corp-
M-S
(Cleve)—
5s with stock 1947—,
Bancroft
fl09
St
Center
Forest
40
Hotel
Auditorium
1st
Bonds
110
Avenue—
Walnut Corp
Film
f 107/2
42d
Leasehold
1st
1500
1956
3-4s
3-6S 1946
_Af-8
3s 1966—Ann Mar
Bway^BWg
Fifth
Ask
f6
East
50Q
inc 6s 1957
M-S
Ambassador Hotel—
(w-s)
Bid
Corp 4s 1952 w-s_Af-N
50
f75
Realty—
Store
Chain
—
80
'
the closing day of the month preceding the date of issue
Bonds—■
51
fl36
Corp—
(w-s)
M-S
Inc
(Chicago) —
1952
Apr
possible for
as
15 Park Row
1953
income
Cum
Assoc
near
Ask
Adams Franklin
Allerton
as
x
pfd
Ex-dlvldend.
10
11
2Vi
11%
—
Industrial' ami Miscellaneous Stocks
Quotations for all securities are as near as possible for
Stocks-
Stocks—
Ask
Bid
Par
Bid
Par
Stocks-—
Ask
295
Yarn ft
11%
89
1
pfd —100
Appleton Co
-•
Processing
4%
com
conv
76
80
21
275
Cotton Mllls-25
Arcade
—1
Belton Mills (S O—25
Bibb Mfg Co
25
Brandon Corp com.—*
5% preferred
25
Callaway Mills ———*
Cannon Mills com
.*
Class P-ju.
—25
Avondale Mills
•
11
1
4%% conv pfd
50
China Grove Cotton_50
20
Chlquola Mfg com
Clifton Mfg
20
—SC
10
—
Spinning
Mills—.
Climax
Crescent
spinning
——
(Ala)—100
Dallas Mfg
Dan River Mills com__5
preferred—100
(SC)—5
20
4%%
92
82
58
51
24%
70
41%
39%
sarlgton Mfg
Drayton Mills
5%
36
175
common—*
B
pfd ser A
100
^wight Mfg
12%
,*)dgle Yarn Mills.
iSasley Cotton Mills
6% preferred —.100
Cotton Mills—10
Erwln
Fulton Bag ft
Mills
5
•
Glenwood
.50
■
34
15
40%
20
^
36
110
100
84
23
—
100
125
Highland Park Mfg—20
6% preferred —100
Imperial Yarn Mills-100
Inman Mills com.—100
5% preferred ——
95
100
196
20
Co
Mills
100
—
37
39
102
195
104
10
Dye Works
73
—
Kooresvllle Cotton
Mills
•
11%
12%
180
13
7%
2.20
1
Tonopah
26
1
25
34
1%
Consolidated
Gold Min ft M——1
Dome Mines Ltd..—.*
5
5%
35c
10%
%
65c
17%
East
Eagle-Plcher Co —10
Utah Mining—10c
43c
11%
Yeilowknife
1950
Cycle Corp—10
3
2%
Hecla Mining
25c
Hollinger Consolidated
Gold Mines
S
Homestake Mining. 12%
10%
103/4
Trustees
65
Kennecott
75
Musgrove Mills...
Mills
Mining
1
Copper —*
Jardine
irniM
M
Norrls Cot Mills new.10
Pacolet Mfg Co com.20
3%
1%
46
1
Mines
t23%
King David Minlng.50c
115
Kirkland Lake Gold—1
25C
35c
180
Pickens Mill
230
Lava Cap Gold Min—1
Louisiana L'd ft Ex—1
18
10%
11%
Proximity Mfg Co——1
Beeves Bros
——AOs
Biegel Textile Corp—10
$4 pfd ser A
•
Riverdale
Rowan
Mills
10
Cotton Mills
.
Magma Copper Co—10
Melntyre porcupine—•
Miami Copper ——8
12%
12% Mindanao Mother Lode
42
45
92
95
18
Bmyre (A M) Mfg—.10
16
Bleachery
•
Preferred
100
88
93
104%
Southern Franklin
22
preferred —.100
Southern Weaving
*
Southern Webbing
Mills
.10
8partan Mills —100
Spindale Mills
.10
100
7%
,
Mills
35%
26
37
9
—20
Stonecutter Mills
g
30
Textiles' Ino common. 1
A% preferred —.25
29%
8%
29%
9
16
17%
24
25
10
32%
33%
270
Common
*
130
<100
Wiscassett Mills
—.20
Admiralty Alaska
Gold Mining
Alaska
Juneau
Mining
American
ft
43
28
30
37%
38*1
53c
65c
Butte
10
—..—2.50
Ohio Copper Co
Utah
American
4
6%
61%
17%
%
%
1.70
1.90
4%
5%
.
Consolidated
1
Park City Cons
Mines
—10c
7%
10c
1000
1%
Air Express Intl
25
38
840
5%%
conv
6%%
Gold
100
conv
pfd.,.., 10
pfd
25
63/4
Instruments
73
1
Class A
80
__1
Common
38
—
—
—1
*
Appliance com
.3
preferred—.100
110
Old
Alabama
Fuel
Mills
ft
6%
Premier
13
28
Albermarle
New
Albers Super Market—1
Vot. trust
8%
preferred—
Corp
173/4
82
Institute, Inc
1
Algoma Steel Corp—*
30
40
All
Amer
Aviation-
1
60
Steel
Trust.
110 ~
16
25c
1
Cement Co
Alles
10
& Fisher——l
Alllanceware
2
Inc
50o
Wabash Avenue
Allied
1000
500
Allied
Paper Mills
1
Prod
(Mich)—1
Washington Bldg Truet
34
.——
Real Est Tr
^275
Dye Corp.
Allied
—
55c
4*
—•
>
10
674
15
67a
17
—
Called for redemption, see page 3.
I
17874 1807a
217a
2
22
323A
33
31
33
*
*.100
'•
*
3%% eonv pfd—100
kLast sale,
n
17a
5
Allis-Chalmers Mfg
680
974
10
_•
Inc
preferred
Alligator Co
92
Trustees
Worcester Bldg Trust—
3-5s 1961 w S
a
27a
2874
Control Co
preferred
Allied Stores Corp—
Western Real Estate
Dec 23.
17
41
Allied Chemical ft
2}|
on
•
Allentown Portland
Mills
9c
2%
"
Allied
33%
14
28
Corp
Allied Kid Co
5c
9%
105
17%
20
32%
13
8%
80
23
5c
11
102
100
4% % preferred
Allen Industries—.
Estate Associates..—
Trustees
14
86
—
Alden's Inc common—5
"
stock
100
12
83%
100
AUegheny-Ludlum
Estate Associates—
Common
5
3%
9%
Alexander Hamilton
Second Duluth Real
Terminal
ctfs
Alberton
Seattle Real Estate
—
8%
6
33
153
Associate#
3
*
6
15
1000
1965
1
Paper
10
6% preferred
.100
7% preferred
100
Alberene Stone of Va
12
Bldg Trust
Pemberton Bldg Trust.
Post Office Square
Building Trust —Qulncy Market Cold
Storage and Whse
—
Lines.
Common
England Storage
Warehouse
4s
Alaska Air
Tremont Bldg Trust.!—
University Associates—
Co—1
57a
5%
112%
11%
Alabama
Alaska Pac Salmon
43/4
Gold Mining
—
26%
1
13
4%
Pond Creek
5
4
26%
16%
25
4%
10
8
14%
44
60
Common
2nd mtge due 1961—
3%
5%
3%
Ir.20
Summer Street Trust—
17
15%
Air Way Electric
Conv preferred
Municipal Real Estate.
Suffolk
2%
5%
73/4
17%
Air Products Ino—
103/4
16
2%
4*%
10%
Ltd.—1
,3
Airplane ft Marine
State Street Exch—
Development —1
Polaris Mining —25c
23/4
1
2%
.—....1
3%
1%
50c
Airline Foods Corp—
ctfs—.—5
shs
%
3
Air Reduction Co..
—
State St Associates-100
47c
15
.1
2%
Placer
Stubs
1
1
4%
65
Transport
Equipment
Motor Mart Trust—
8outh
43c
6%
5%
"%
Second Seattle Real
Pacific Tin
8
7%
3%
"%
Estate
Trust
♦Without par value,
t Transfer books closed permanently
stock.
x-Ex-dividend.
y-Ex-stock dividend.
nNew
17
Co
25c
Dredging—
Mining
Amer
Real
Seattle Real Estate
shares-
Pocahontas
$5 conv prior pfd-25
18c
.
6%
28
Co
—
Estate
14c
Oklahoma Interstate
Dredging
Lead
1
1
—
2%
13%
St Paul Business Real
of
Pato Consol Gold
Gold
Smelting —;
•
Enterprise—
100
5c
2%
Nipissing Mines —8
Pioneer
—.1
—
Zinc
42%
Patlno Mines ft
37%
220
-
-
Cotton
35%
7%
6%
Alreon Mfg Corp
50c
60c conv pfd..—10
30
Oliver
2%
1%
Mines
preferred..
100
Point Mfg—5
Woodslde
60%
1%
Park-Utah Consol
.
6%
1%
Ltd.—*
Offsets
Orovllli
Cotton
Mills
Washington Mills —100
Wellington Mills
West
1
60%
O'Oklep Copper—
141
136
Spinning
Rosario ———10
North
80
136
Thomaston
Nevada-Wyo Mines.—1
Jersey Zino
25
Mining—l
Newmont Mining .—10
%
New Park
Nickel
300
28
1
National Dock Trust
ft
•
1
Noranda Mines
Sterling Spinning —.
Stevens (J P) ft Co—15
Btowe
6%
%
50
*
1
5
Minneapolis Real Estate
N Y ft Honduras
*
Process common
Start ex
65C
i
1
%
100
Standard
Agency, Inc
Warehouse
15%
50c
•
Mines
*
preferred
22%
21
Aircraft Radio Corp—1
Metropolitan Storage
143/4
%
43/4
4%
54
Mass. Real Estate Co.50
Trust
18
48
5c
City Copper
New
ft Print Works
17%
47
3%
%.
1
25
54
—
Association
Canada
Mt
1
3%
2
Aircraft ft Diesel
18
Wharf
Lewis
Merchants
18%
Mining Corp of
and
Southern
%
ft
National Tunnel
270
pfd
3
1%
2%
Co—
880
Farragut Bldg Trust_50
Fenway Studios Tr.100
Fifty Associates —
10$! 10$!
1
22
—
1957
Associates
Lake Shore Mines—.1
Mills
6
Dwelling House
11%
23/4
2%
Air Cargo
34
Prior preferred
100
Pilot Pull Fashion
1
—
Common
11%
7
Alnsworth Mfg .—5
Air Associates (N J)_.l
Airborne Cargo Lines.1
30
Preferred
1%
Aircraft
Engineering
Property
Common
46%
32
25
135
—
—
3%
50
Agnew-Surpass Shoe
Ahlberg Bearing com
Conv partic A
25
100
4s debs
preferred
.100
perfection Spuming—.
5%
35
Estate
Copley Square Trust—
143
140
7%
Congress St Associates
Conveyancers RIty A
63%
A
1
conv
Aetna
Association
16%
3%
preferred
6% preferred
Aetna Rubber com
Kerr-Addison Gold
135
107
—1
Copper—15
preferred
31%
8%
Warrants
Commercial Wharf Co.
13
16%
3%
31%
7%
Hat
Aerovox Corp com
Wet
ctfs
Commercial
-
Stores—1
—..
Real
1
3%*
47%
6%
55c
City Real Estate
38%
62
ft
Estate Trust
33%
11%
-1
Wharf
3%
3
45%
6%
Aeronca
62
Corp
Trustees
37%
36%
54
Chicago
39
33
Mfg—1
Equip
Corp
l
^Aeronautical Productsl
Chain Store Real
83/4
10
Aero Supply
250
Dock
1%
51%
Aeromotive
.1000
Central
5%
4%
43/4
3%
50%
•59
410
Associates
40c
5
14
10
-1
Organ
44
Bldg Trust.
Business Property
39c
43/4
12
Aeolian Co—
Sq Garage—
Association
Alloys
—1
—-
$1.10 conv pfd—17%
Acme Electric, Corp—1
Adam
Boylston Market
20
Coirimon
Aeolian-Skinner
Bromfield
6
Creek Coal—1
90
Addressograph-Multigraph Corp —10
Admiral Corp
1
Long
1st mtge 1958
5%
Sound Co—
80
26
Bowdoin
5
36c
8%
38%
32%
6s
or
Boston Real Est Trust.
37%
5
25c
—
Abraham ft Straus—*
.
Wharf
18%
35c
32
280
3s
Income
4%
1
1
1
16%
30
Acryvin Corp——
1
Adams-Millis Corp—*
880
1950.—
Bldgs
».
Mines
Golden Crown Mng
4%
16
20
Aero Chemical Prod—1
75
Federal Mining ft
37%
18
50
Boston Pier
13%
12
20
pfd
$2.50
New
Acme Industries
50
Boston Metropolitan
13%
87
140
Acme Steel Co
600
60
16
50c
Empire Star Mines—10
Evans Wallower Zinc—1
6
Acme Wire Co
Trust.
6s
mtge
1%
1%
73
pfd-
New $1.50
1%
1%
—•
New common
32c
TRUST
Boston Invest Co
80c
22
21%
2
.1
Abercombie
Acme Aluminum
Boston Ground Rent Tr
ft
17%
2%
Abbott
M
10c
1960
Berkeley Hotel Trust..
Board of Trade Bldg Tr
Cresson
Isle Royale
28
106
4%
Inc
5
16%
25
Bellevue Hotel—
40<r
10
72
102
4%
Hall
22
1
2%
Barrister's
80%
10
ft Fitch
SECURITIES
79%
A T F Inc
$6
2-flf
ESTATE
18
4%
16%
70%
preferred.
A P W Products-
preferred
75
Aberdeen Petroleum—1
1.82
Aberfoyle Mfg
—..100
Abltibi Pow ft Pap—•
6% preferred
100
7% preferred
100
2.70
4%
10c
•
REAL
3
23/4
5%
2%
4%
*
1%
1%
Metal ft Tunnel.
6
2%
....
Laboratories
Yuba Cons Old Fids—1
50c
Copper Canyon ——10c
Copper Range
-*
Cornucopia Gold —6c
Island
1
1
5%
36
40c
Coppermines
5
Mln ft Smelt—5
Haile Mines
10%
-1
Mining
5%
AMI Inc com—
Wright Hargreaves
1
—
1.72
1
2.50
30c
1
—
Mines
Cons
Gold
Mining —10c
Tintic Lead
Consolidated
Giant
1
25c
Tintic Stand Mining
1%
25%
•
Clayton Sllv Mlnes-lOc
$6
13%
Vernon-Woodbury
varu
7%
Utah
Inspiration Cons
Copper
Internat'l Mining
36
*ay McEwen Kaiser—1
Monarch Mills
100
Mat
Teck Hughes
Gold Mines
2.05
Illinois Zinc
230
—20
—
Marlon Mfg Co
Mt.
Sunshine
2%
2
Bay Min ft
Smelting
180
135
Mills
Majestic Mfg
Zinc—5
3%
Hudson
100
Mills
Linford
Steep Rock Iron
Mines Ltd.
Sunshine Consolid
Calumet ft Hecla
Howe
Laurens Cotton
0
4
6c
5
•9%
9
1
2.50
Warrants
6%
Mines
Corp
Brill Motors-
Common
A D F Co
—
So Am Gold ft Plat.—1
ft
Granby Cons M S ft
Power Co Ltd
*
King (J Pi Mfg
100
Lanett Bleachery ft
-
17%
Golden
24.50 pfd ser A——•
Kendall Co com
17%
3%
Hill
Goldfield Cons Mines-1
Goldfield Deep Mines
of Nevada
——5c
160
2%
80c
Sullivan M ft C—2%
Smelting
(P H) KnittingJ
Hartsville Cotton
Graniteville
Hanes
2%
Mines,
Standard Silver Lead-l
Getchell Mint Tnn
190
82
23/4
Vending
A C 7
Silver
8%
Chile Copper
—
Cotton
Mills
60c
2%
15%
Mining Co
...
2%
MISCELLANEOUS
ABC
Shattuck-Denn
8%
1
Copper Corp
Chief Consolidated
—
43%
Lead
Francisco
of Mexico
Cerro de Pasco
61
Cotton
Mfg
Gaffney
a-.
19
2%
Consol Copper
5
Campbell Red Lake—1
Central Am Mines—1
38
42 3A
Amer
Joseph
San
10c
Callahan Zinc-Lead—1
18% 19%
105% 107
13
12
37
13%
100
38%
136
2
14%
Bunker
6%
10
St
5%
2%
5
,
Butte Copper ft
41
6%
Ltd
Dredg¬
Ltd
ing,
44V4
6%
Antelope Mines
Roan
75c
4%
Bulolo Gold
26
"urham Hosiery Mills
^lass
60c
Bagdad Copper ..—5
Balatoc Mining
Basin Mont Tunnel.50e
53
110
57
136
23%
136
115
—
60
22 y2
shares..—
10%
Co
Benquet Consolidated
Mining Co
—
Big Wedge Mining
Braiorne Mines Ltd—*
.
Mills common
Cone
12%
Hosiery
Chad bourn
33%
9%
2%
Coalition
33%
Mining
Spinning
Acme
American
——50
Andes Copper Mine—20
Atok Gold Mining
10c
Mills
43/a
2%
Ask
INDUSTRIAL AND
1%
4%
Bid
Par
Stocks—
Ask
1%
Mining Corp.—.—.5
King
Anaconda Copper
Southern
Bid
Qulncy Mining—.—25.
Rhodeslan Broken Hill
STOCKS
TEXTILE
Par
Preston East Dome—.1
STOCKS
MINING
issue
the closing day of the month preceding the date of
Nominal,
r
187a
287a
197a
283A
85
45
87
47
36%
917a
92
367a
Canadian price.
LNDUSTB1AL AND MISCELLANEOUS STOCKS
68
Quotations lor all securities are as
Stocks—
Allls
All
Bid
Par
(Louis)
Co
10
Class
A
Class
B
2
4%
■
Alma Motor Co
Alma
Trailer
4%
..1
2%
-
Alton Box Board
20%
•
49 %
j.
167%
Aluminum Co of Am__*
56%
56%
92%
93
.*
Mfg
24%
Aluminum i Indus new-*
9%
Amalgamate Leather_l
6% conv pfd
50
5%
Amalgamated
171
100
$3.75 preferred
Goods
23
48
*
Sugar
47
1
Amerada Petroleum
6%
14
16
48%
49
13%
14%
8%
Airlines
3%%
conv
1
8
pfd—100
57
58
53
57%
6%
com
American Arch Co
Felt
Amer Auto
American
Corp.3
53A
Bakeries—*
Amer- Bank
Note.
21%
63
64
33%
92
99
7%
Amer Service
25%
93
98
Amer Box
2%
2%
100
88
1
11
Corp
Board
—1
-•
13
14
*
11%
20%
_•
A
$3
34
37
61%
63%
40
40%
53%
54
144% 145
-
Snuff
American
%
21%
25
33
pfd_100
138
107
18%
20
non-cum
Stamping——__2
13 %
Amer Steel Foundries."
com..25
78%
79%
American
Stores
169%
170%
American
41%
42%
Amer
5%
Chain ft Cable—•
conv
pfd
21%
100
1053/4
47%
47%
•
American Cigarette
ft Cigar Co
70
110
100
125
-25
32
6%
preferred
American
Coal
Amer
4%%
Amer
17%
10
18
Amer
24
Crystal Sugar.10
prior pfd—100
Amer Cyanamid Co—10
Conv 2Va A pfd-100
Amer Distilling Co—20
Amer Dist Telegraph-*
American Dredging.lOO
18
4Va%
—
18% Amer
88
90
37%
375/8
1023/4
27
104
275/a
5%
81
Amer Felt Co com
*
38
preferred
100
Forging &
63/8
95
American
82
84
Amer
163/4
17
•
6%
1
Amer Fork & Hoe
4%%
pfd
6ya
•
class
17%
Vitrified
Preferred
12%
preferred
6%
com
*
pfd-100
Industries Corp.1
non-cum
Amer
Foamite
Corp
10
Laund Mach—20
Amer League
Amsterdam
American
Louis—
St
8
30%
3%
1
9%
20c
Amer Locomotive oom.l
7%
213/4
102%
Class A
7%
preferred
.100
Amer Mach 8s Fdry
*
3.90% preferred—100
Amer Mach 3s Metal—*
Amer
Maize
Amer Mfg
Amer
8%
31%
4%
10%
9
22
103
18
18%
82
83
73/4
7%
•
Maracaibo
19%
22%
25
Prod
Co
15%
15%
.1
5%
2
i
preferred
100
.*
Amer Metal Co
3%
33/s
t New stock.
22%
1%
2%
3
A
8%
73/4
Anheuser-Busch
4
•
50
100
1
Apco Mossberg_
Apex Chemical
Apex Elec Mfg
\
Appleton (D) Century
.
100
.100
Archer-Dan-Midland-*
Arden Farms com——1
$3
partic pfd
Foods
3%%
•
21
3%
27%
,
28
11%
50
13%
53
78
3%
2&
9Va
,
35%
85
86
Mills
2.50
A
6%
44%
5
15%
16%
16%
4%%
95%
96
Shoe
S)
Packing—10
Belding Heminway Co—
1
27
27%
Atlas Powder
•
59
59%
100
111
Mfg Co com
4% preferred
pfd
conv
Gossett
preferred
50
Bag—.100
10
Bendix
Helicopter..50c
14%
Benrus
Watch
17
Benson
&
173/4
3/a
5%
15%
26
5
31%
16%
32
230
~
28%
28%
Appliances
18%
183/4
18%
Benton
conv
33 %c
19c
25c
18%
19%
Co
1
Hedges
pfd
*
8%
9
19
20
—•
32%
35
Harbor
Malleable
173/4
5
17%
24%
5%
5%
&
&
Spinning Co com.*
conv preferred—*
al60
27
Indust
18%
25
1
Berkey 3s Gay Furn.il
20
Co of America
Fire
Co
...
5%
Automatic Firing Corp
conv
pfd——10
Automatic
Inc....
1
6%
7%
1
6%
Avco Mfg Corp com
3
$2.25 conv pfd
—*
Avery (B F) 3s Sons—5
6 %
preferred
25
5%
373/a
13%
24%
1%
73/8
5%
Avon .Allied
38%
14%
26
1%
Products
Common
•
4%
preferred
Axelson Mfg new
50
.3
11
8%
12%
9
104
est
ft
est
6
7%
Co
20%
10%
10%
ft Cement Co
Voting
Corp new.*
165
93/4
1%
—
19%
18
18%
1%
Automatic Steel
Foods
1
Co
1
Inc
1
23%
24%
27%
3s
Machine
-*
Co
Beth Steel
(Del) com.*
preferred—100
1%
Bickford's
Inc
1
Bigelow-Sanford
Carpet common
*
6%
preferred—100
Billings & Spencer—10
Bingham-Herbrand
Corp common
1
5% conv pfd.—10
Bird ft Son com—-I-•
$3 conv pfd
Steel
—
25
27%
C*
Bethlehem Fdy
100
Fdry
Corp—
(BT) Inc
*
13
1
133/4
143/8
Blrdsboro
14
Babcock ft Wilcox
*
50%
51
Birtman
17
18%
Bishop ft Babcock.—.*
27
8
34%
134
343/4
136%
17%
18
58
131%
5%
60
"5%
103/4
10%
10%
103/4
18%
19%
107
29
Backstay Welt Co—*
Badger Meter Mfg
5
Badger Paint & Hard¬
ft
Machine
•
-
Electric—
Black-Clawson
Co
8%
8%
5
22%
23%
•
10
41
43
Black ft Decker Mfg..•
Badger Paper Mills
*
Baker Raulang com
1
5% preferred
100
41
43
Blackhawk
15
Black,
'(%
3/4
6
60
Bendix Home
$2
Automatic Canteen
Stores.
3s
Katz
25
14
90
100
_1
4
8
Works common
—
2%
31
215
Aviation
16%
17%
Alarm
18%
1%
Bemls Bros
13%
20
20
96
173/4
Bendix
.5c
preferred A.
preferred B
preferred C_
94%
1
112
pref_*
pr
com
14%
21
30
6%
conv
—
133/4
50
6%
9%
20%
20
l
Common
•
24
153/4
„
Belt RR 8t Stock Yds
97
*
$1.20
5
preferred—IOO
Atlas Tack Corp
Austin Nichols 3s Co
Autocar Co
Co
Co—10
Bell Aircraft Corp
Aircraft
Atlas Steels Ltd
*
173/4
Bellanca
6%
4%
com
tl5%
.__*
20
New common
Belknap Hardware 3s
4%%
7%
——
«...
15
4%
preferred—
Baldwin Rubber
Baltimore
12%
13%
Steel
50%
7%
$3
a
com
pfd—
(Pa)
com—3
preferred
Bliss ft
30
343/4
35%
1
yio%
2%
10%
.
Co
48
4
55
Laurlilln.—2%
(E W) Co
Bloomingdale Bros
1%
5
43/4
1%
5%
Called for redemption, see page 3.
1
•
Blum
(Philip) ft Co-.l
Blumenthal
(Sidney)_•
Blums Inc (HI)
10c
•
•
Bliss
Porcelain
Corp
conv
Blauner's
14%
preferred—-100
49
Bryson Inc
1
Black Star Coal Corp 25
143/a
13
Bait Brick com——100
5%
Brewing—1
Sivalls ft
Blaw-Knox
Baldwin Locomotive
94
6
18
1
preferred—100
(A
140
2% Balcrank Inc
9% Baldwin Co
65
5%
17%
Mills—
100
Balaban
5
5%
35
Beau Brummel Ties—.1
com—*
Steel
Brewing
3
Atlas Oil 3s Refining
$4 preferred—.100
Atlas Plywood Corp.__l
ware
86
4%
1
com.25
pfd—100
conv
Babbitt
Animal
Preferred
33/4
B V D
3%
Common
2
923/4
100
3
17%
1
Sugar
Beatrice
Beck
17
Angostura-Wuppermann
Corp
preferred-
2%
Distilling Co..
13
103
17%
5%
21%
2%
11%
Ayrshire Colliers Corp_3
£1
Antllla
20%
1
(James T)—
~4%
21
53%
6%
5%
—
Trap com
.*
Beam
~4
Ayres (L S) & Co
4%?* Pfd
—100
\nglo Chilean Nitrate
Class
Bayuk Cigars
Bayway Terminal
Beaver
51
t$4 par exchanged new $3 par (4 new for 3 old),
x-Ex-dividend. y Ex-stock dividend,
z Ex-rights.
♦Without par value.
price,
27%
129
6%
33
20%
52%
1
Arcady Farms Milling_5
26%
5%
31
50
Corp common.10
4%% conv pfd—50
90%
22
101
7%
Oil
89%
128
38 %
99
Ander'son-Prichard
Appleton Mfg Co.—1
Applied Arts. Corp
1
Amer Metal ProductS-2
preferred
32%
37
•
143/a
—100
6 %
Corp com.12%
14
Amer-Marietta Co—
Common
t33%
57
92
pfd B
Aviation Maintenance-4
Angerman Co Inc—
Co—
Class B
*
new.—
preferred
$4
5
210
Hocking
Anglo-Irania# Oil.
*
4
180
—
&
5
52
333/8
Machine
295
3%
Baxter Laundries Units
105%
Auto-Soler
shares
Wire
Cable Co
265
44
»
33
Products
1%
Common
104
Preferred
10
l
Trading
Foreign shares
Anaconda
9%
Anderson, Clayton 3s
Company
—.21.80
BB of
Amer, Locker
10
1.
—
100
Bausch Machine Tool—
Corp
10
Refining
25
pfd A
_10o
1
Rubber
10
11%
common
4%
3%
153/4
Optical com
4% preferred
35%
Atlas
6%
2%
14%
14%
10%
34
B
22
10
12
Beech-Nut
Class
52%
Amer
104
101
1
30
94
63/4
$1.50 prior pfd——10
France 3s
15%
103
100 %
Works
(Lud) & Co.*
23
1
Amer-La
45%
Iron
Bausch 3s Lomb
•
common
1%
11%
Bath
Baumann
10
34
96
10%
A
Anchor Post Products_2
1%
18
8%
33
Beech Aircraft Corp..1
Class
233/s
10%
42%
15%
preferred—100
53/4
31
77
18
35
Co.
5
Bates Mfg common—10
15
119
29%
7%
38%
55
95
16
143/4
-5
Inc
Batavia Body
4% %
117
1
69
..10
Common
55%
6%
21%
16%
35%.
6%
5%
38
Automatic
52
Insulator—1
American
8%
Yvette—
23%
85
39
15%
35%
1
1
$2 conv pfd
•
Amoskeag Co com
_*
$4.50 preferred.—..*
63/4
American Ice
38
20%
Industries
3s
5%
Glass
6%
13%
ft Howell
5%
Anchor
50
13%
Bell
97%
39%
pfd
Bassett Furniture
Bell
44%
27%
conv
Easic Refractories
40
91
12%
25%
6%
2%
7%
42
95
conv
38%
.
2%
6
Brothers
Atlantic
89
11%
8%
1%
$4
92
25
Bartgis
pfd.100
coqi
7%
18%
106
$1.20 conv A com—5
Barnsdall Oil Co.
5
1
42
*
Corp common.—
•
American
17%
2%
y2
Atlantic Stamping
Preferred
—100
preferred
.100
prior pref.*
American Wringer
.4
Amer Writing Paper—5
..25
Co—
Woolen
preferred—50
Barlow 3s Seelig Mfg
49%
Indies
conv
5%
88
Amer Home Products.!
0%
24
2%
7%
Bearings Co (Am)
Oil
Atlantic
22%
2%
17%
SS—10
52
8%
7
63/4
1%
1
Fish—1
W
6
-1
-
47%
»
10
46
65
.8%
Mfg—
Beaunlt
&
Atlantic
44%
17
Amer Hardware
23%
43%
453/4
—•
com
4% %
Ice Mfg
preferred
$7
1
104
100
22%
10
Atlantic
Co.*
Wine
American
*
Amer-Hawaiian
49
Amer Window Glass—
Amer Hard Rubber—25
Amer Hide 3s Leather.l
3%
52%
53
117% 118%
4%
5%
*
8%
preferred
18
2%
Prod—1
Amster
7%
66%
16
Corp—14
preferred
100
6%
preferred.
Ampco Twist Drill
preferred
Barker Brothers com. 10
Transport.!
non-cum
104
5
4%
2nd
5%
41
50
Motion
Lines
66
vt-c
33/4
73/4
163/4
5%
39
B
Class
66%
Amer Furniture Co—1
5
Barium Steel Corp—1
10
Coast
Gulf
103
Viscose
Amer
Atlantic
25
Ampco Metal com
1
Bareco Oil Co
12 %
Industries
Associated
3.15%
141%
123/4
Amer Hair 3s Felt
29
12
Class
Barc&lo
Spring Corp
5
B
11%
Gas Machine
Picture
100
Amer Fruit Growers—1
Amer
Associated
4
103
100
26%
com 2%
42
American
Socket Co.
143/4
1%
4%
66%
5%
Amer
1
5
%
140%
5%
61
Encaustic
143/a
Laundries
1 i/2
com
Common
105
Enka Corp-*
Export Llnes-40e
Amer Express Co
•
Amer Fabrics pfd—100
4"%
Amer Verre Mural—
106
Amer
56%
54
25
Common
Tiling Co
50
pfd_5
18%
26
& Ross-
1
SS
*
Asphalt
Barber
Assoc
17%
preferred—100
Turf Assn..12%
Amer
Amer Creosoting Co—
7% preferred —100
18 %
Mills—
Tobacco
Common
Units
American
pfd
Tissue
6%
Pretzel
ft
conv
Preferred
♦
Barbasol Co
Barber
9
-5%
6%
14
8%
36%
8%
5%
46%
Atlantic Co
128
8
Guaranty Co of Am •
101
Corp..1
Associated Electric
Industries Ltd
£1
Atl
17
com..*
Amer Thread 5 %
22
Cone
Thermos
Amer
American Time Corp.lc
6%
conv
pfd
5
Co
of Allegany Co
Amer Colortype
100%
33/4
25
36
3
3
Bank Bldg 8t Equip
3%
21%
127
100%
21% Am Sumatra Tobacco_5
104*%
American Chicle Co
.
12
1%
-5
preferred
24%
Refin__100
preferred
100
10
11%
*
-
Bankers Bond 3s Mtge
Hart-Hegeman
21
*
Amer Sugar
7%
98
14
28%
28
Stove..
7%
143
8%
Sons.*
3s
88%
Research
Assoc
shares
(J)
44%
Preferred
Amer
preferred
100
Amer Car & Fdry
•
1% non-cum pfd-100
American Can
33%
Bancroft
Bandess Inc.
88 %
Arrow
40%
105
Lines
Class
9%
20
Equip Corp
St
73/4
103/4
.
45%
Art Metal ConstructilO
1
com
preferred
_•
2% Amer Ship Building—*
•
2% Amer Smelt ft-Refg
7%
preferred
100
893/4
40
Amer Brake Shoe Co.-*
4 % conv pfd™.
100
Bus
50
2
Seal-Kap
American Seating
24%
Beverage Corp—1
20c prior pfd
1
Amer Book Co
4%% conv pfd
American
-10
43%
Liqueurs Corp.l
Briar Pipe
u10%
Corp pfd.a.
1
Artkraft Mfg Corp
10c
5
6% conv pfd
5
16% Artloom Corp
.*
•
Ask
7
13
13%
13"% Asbestos Corp Ltd.—*
Asbestos Mfg Co
170
175
$1.40 conv pfd—
22%
23
1
Ashland Oil 3s Ref
1
29%
30
4%% preferred—100
95
97
10%
11% Aspinook Corp..
»
Assoc Dry Goods.
26*
28
..l
6% 1st pfd
45
49
100
1% 2d pfd
3%
3%
100
17%
18% Associated Develop
Sanitary
_•
preferred
100
Amer Republics—.
10
Amer Rolling Mill—10
4%%
conv pfd—100
Amer Safety Razor
5
Amer Screw com—25
7%
2%
13%
l043/4
Art-Craft
10
preferred
American
13%
104
•
Electric Co
34%
Bid
20c
50
pfd
Constable
Hoffman
4%%
'
Amer
Amer
Arrow
Stand
6%
Barge Line
5
Bembetg com
*
4%% preferred
100
^
35
pfd-100
2%
1
Amer
Bosch
27
21
Car
Bantam
25
10
50
preferred
Amer
Amer
25
33%
xl5%
1
Amer
22
•
47/8
Par
Radio Show:
6%
8
Co.
5
Amer Pulley Co—12%
Amer Radiator ft
Chem__*
is
Aro
%
Aggreg Corp—*
Co
com...
conv
Arnold
26
Bait
Banco de los Andes—
(HI)—5
prior pfd—*
A
Arnold
3%
3%
33/a
Agricul
Lumber
4%%
—
23
Amer Products Co—*
Amer
6%
"
—
%
Amer
Amer
7
%
Amer Air Filter Co
3s
Class
common—*
non-cum
ber
24%
43/4
.
Armstrong Cork com_*
$3.75 preferred
—•
$4 conv pfd wi
*
Armstrong Rubber-
104
39
6
Class B
$4 pfd series.A——*"
5 %
10c
Units
*
100
37
%
5
...1
Stocks—
Ask
23
Vancouver Tim¬
$6 conv
16
Am President Lines
A
Bid
5
Arps Inc
Ark
31
tl4
-
preferred
100
American
Optical
,*
American Overseas
Airlines Inc
1
Amer Paper Goods—25
Amer Phenolic Corp—1
Amer Piano ciass A—•
Class
10c
pfd
conv
4
8%
30%
—
8%
94%
American Acoustics Xnc
Common
common
Par
.
Armour & Co
*
Class B
10% Amer Potash 3c
6%
Chemical Corp A
50
933/4
Stocks—
Argo Oil Corp
50c
25%
8
•
3%
8%
5%
29
.*
51
Oak Leather-^-
New
28%
28
5
Bros
$3 conv pfd__
Aluminium Ltd
Amer
2%
25
'
—
Ask
50
Co—1
Motors
Amer News Co
(AS)
_*
Alpha Portland Cem..*
Alum
Molasses
American
25c
Bid
Far
American Meter——•
Amer Midland Corp—
Units
Amer
5%
5c
..
Class B common
Altorfer
5V4
Co-
Aloe
*
Stocks—
Ask
21%-. 28%
Metal Products-
the closing day of the month preceding thd date of Issue
possible lor
near as
com
$2.50 preferred
Boeing Airplane.
kLast sale,
7
73/4
16
18
29%
1%
31
1%
14%
15%
21 —
7%
8
53
56
14%
14%
15%
16%
27%
273/4
35%
36
173/a
173/4
9
93/4
*
*
49
5
24%
nNominal,
9
__
24%
rCanadian
AND MISCELLANEOUS
INDUSTRIAL
securities
are
as
Stocks—
near
as
Par
>
possible for
Bid
.
Central
L20V2
33
90
46
23 %
Corp Ltd—
Amer dep receipts
Burnham Corp com_15
6%
preferred
50
Burns Bros
(N Y)
*
Burroughs Adding
Machine
$1.25
Mfg Co com
5
.41%% conv pr pfd_25
Bush
110
Bush
112
Co
Term
1%
73/4
1
0i
*263/4
Bros
.
l3e
Central Soya
7
Central Steel
& Wire_5
9%
85
ButlerlP H) Co
5%
Butterick
5%
12%
com 25c
Co
13
6%
43/4.
*
pfd
non-cum
21
25
com
12%
50
Byers (A M) com
7% part pfd—
18
*
100
*
100
9/4
1
6%
*
253/4
50c
43/4
Calamba
Sugar
(A
Est
7
1
22%
5%
14%
i9»/4
102
10
y4
5
23/4
.73/8
3/4
Edmonton
3.15
•
Corp
3.20
10
14
East Airways—1
Packing Corp
•
%
preferred
50
58c
31%
52
348
Calif
10
Calif
5
43
16
53%
358
ey4
Callite
Tungsten..
Camden
Forge
Mfg
1
Co
2%
8V4
1
163/4
Camp
23
Campbell (A &) com__l
$2.50 preferred
•
Class
iy4
83/a
8
Campbell
5
11
Canada
15%
15%
103/4
12%
43
60
70
•
303/4
27 y8
$4.25 preferred
_•
17y4
Class
B
•
96%
4
Colon
30
34%>
35
36y2
Colonial
Airlines
1
7%
73/4
Colonial
Mills
Inc__—5
18%
18%
Sand
&
93/4'
7%
20%
85
8%
Ltd
9 3/8
•
14
Colonial
123/8
18y2
iy2
i23/4
19y4
Colonial Stores com_2y2
12%
13
5%
pfd ser A_20
Inc—
1
conv
Chasers,
10
Mfg—1.25
Chef ford Master Mfg_4
5% conv pfd
—25
1
8%
38
•
23e
Carbola Chemical
5%
pfd
Co
*
57
30%
Carnation
94
Carpel
48%
8%
163/4
104
53/4
Carpenter
100
Co
Co
145
5%
2.50
*
50
•
com
Corp
(L E) & Co_l
2V4
5
38%
1
(Vft)___5
1
Chic
Daily News
Chic
Mill
Chic
43/4
Carreras
Carrier
4%
Corp
10
l3/8
ord
pfd
6 3,4
90
9%
Mills
com—*
50
A—100
3%%
preferred—67
Casco Products
Case
(J I)
_
38%
6J/4
41 Va
preferred
100
Case Pomeroy & Co__5
Cassco Corp
Castlereagh Corp
—»
31%
18
3
93
84
84%
12%
2'/2
6%
100
10
2.50
Chrysler Corp
Churngold
Corp
•
J
Tract
*
•
$4.75 1st preferred-*
7%
2d pfd
100
Celotex Corp com
51
5%
preferred
20
Central
Sugar
Corp com
17%
Columbus
$2
6
5%
_
16%
4y4
300
63
77/a
58
24%
-
58%
58y2
9%
9
98
130
131%
5
page
3.
•
18
20
Engine—1
43
47
Shearing
11
Solvents——*
12
22%
1
Stamping
23
Va
Hispano
1.60
1.40
Elec—
de
Americana
7
7%
•
VTC exten to
9%
9%
*
-1
30%
30%
'56_1
Pub
Conde Nast
Congoleum-Nairn
Corp
Corp
*
6%
22 Va
Connohio Co
32
13
133/4
Consol
Car
Consol
Cement
Preferred
Conn
(G
40c
A
Ltd
G)
36
mm—*'
7%
7
5
51/4
43/4
inc com_l
7%
6%
10
pfd
conv
4
3%
87
85
Heat—100
*
17%
18%
25c
32c
Consol Cigar Corp
*
30
303/4
._5
Corp
A
(—
Cinecolor
12
12%
Consolidated
100
34
6%
5%
_•
9y4
30 %
30%
5
1
Controller
Clark
19
,
9%
i9y4
Equipment Co_20
Mfg Co
1
Coal Co
(St Louis)
Consol
*
22
100
Consol Dry
Preferred
9%
83/8
1
Dearborn
110
Goods
1
2%
•
273/4
6%
Consolidated
6V4
Corp com
1%
5%
preferred
100
Consolidated Ind'strles,
98%
15
16%
31%
32%
2
Clary Multiplier com—1
5 % %
conv
pfd
5
Claude Neon Inc
53/4
5%
13/4
1%
10%
10%
Film
Indus
cum
Cons
part
$2
pfd
2%
Clayton Si Lambert—4
Machine
5
Supply-*
Cleveland Graphite
Clearing
15 y4
153/4
21%
23%
1
29
30
100
Mach_4
107
108
com
preferred
Hobbing
Cleve
Union
Grocers
6%
5
3%
5
103/4
11
9%
—
Lobster
5.
Cons
Cons
Mach
9%
103/4
Cons
Paper
4%
5%
15%
TooTunits.
4%%
of
conv
Consolidated
7%
*
9
11
Consolidated
Mill—*
Consolid'd
Welding Co
Consol
64
69
Molybdenum
•
Clinchfield Coal Corp
15%
15%
20
28%
29
33
143/4
13%
13%
39
Rock
Steel
1.20
1.10
Royalty Oil—10
3 Va
3 %—
32
•
33
123/4
13
333/4
Worsted
Textile—10c
Consolidated
Climax
common—
Clinton
Machiie
Clipper
Belt
Consol
1
4
Lacer—10
23
1
Aircraft
9%
4%
26
9%
&
Club
253/4
7%
20
4%
18%
18%
Peabody
63/4
7%
*
—100
34 y4
34%
com
preferred
2nd conv
Steel
n
Prod-*
Aluminum
Cluett
pfd_100
Poroelain
87%
10c
Corp
Nominal,
138
r
Canadian price:
142
88%
Water
14%
1
4%
25
preferred
Air
Continental
Lines
t New stock,
38%
39%
94V4
95%
iy2
6%
7%
2y8
2%
Aviation
St
Can
20
preferred
x
58%
100
Engineering Corp—1
Continental Baking
•
$5.50
preferred
*
$3.75
14%
57
Power
Container Corp of Amer
Common
20
Continental
33/a
Vultee
Corp
Paper
Cont'l
'
63
37
1
1
*
3/4
33/4
14
Can__*
pfd A„ 50
Products
Stock
Yards
%
10c
Laundries
%
14
100 y2
pfd
conv
Consol Retail Stores
-*
•
15 Va
15
common
Inc.
Cons
Sandusky
25 V2
197/a
k Last sale,
31%
,5%
24%
9 8 34
8
*
21%
Clinton Industries Inc 1
8
583/4
66
32
16
4»/4
315
63
31%
•
Columbus Dental Mfg
*
Brewing Corp
Cleve Quarries
36
1334
Auto
common
25
Cleve
6%
54
Compo Shoe Mach
110
14
1%
lYa
11%
Carbon—*
preferred
Comm'l
17
24%
50.
*
preferred ww_*
5
Clyde
Co
see
$4.25
17
5%2
8%
243/4
23
100
Mills
Columbian
Milling
Cleve
42
28
24
10c
Corp
10
5%
Aguirre
redemption,
Eng
15 y2
Advertising
II
21
7%
2%
Conlon-Moore
Clopay Corp
Celanese
St
24 %
108 Va
19
25
1
Conlon
Bronze
57
Corp
J
B
14 %
60
Co
New
preferred
Caterpillar
Class
23 Vz
3%
i
w
i
32 y4
Columbia Machinery
Compania
!,
pfd w
10%
16%
84
12
Co—
54
Castlewood Mfg Co—
203/s
Oil—10
Cot
common
Cleve
91
16%
28
and
Chickasha
31%
25
Inc
Combustion
25
33/4
33%
193/4
27%
5%
71
a69
*
Baking
*
$1 partic pfd
•
Columbia
Brewing—5
Columbia B'casting
Sys Inc cl A
2%
Commercial
23
1
10
2oy2
Products
12
133
Co
Catalin
24
1
Columbia
30%
Cleve
Castle
(A M)
23%
8c
com
2y4
63 V2
11
135
32
15
95
1%
61
Clarostat
53%
•
common—25
1%
27
91
29
~3y8
98%
39%
13%
4 3/8
17%
Columbia Aircraft
24 y4
Cleve Builders
preferred B—40
Cascades Plywood
1
351/4
-
23 y4
10
17
1
143/a
17%
pfd
conv
•
51
40%
6%
17
common—*
Chicago Wilmington
& Franklin
Coal
5%
16 V2
Co
14%
4%
pfd
Milling
com
Parts
*
Inc
107
40
preferred
6%
12
Mach—4
&
Lines
165
10
100
(J W)
Carthage
9%
2%
Rivet
Air
17%
50
com
preferred
Carter
123/4
7iy4
$3
Chicago & Southern
9
Carson Pirie Scott & Co
4%%
18 V4
ord—
"B"
ADRs
[23
25
Preferred
61
Ltd—
"A"
ADRs
.06
Mfg—5
Nipple
conv
Clark
Co—
*
20
Iron
&
Elevator
1.25
Corp
Point
West
Cine
43/4
Steel
Biscuit
5%
Colorado
18
1.15
70
51
Carpenter
19%
33/4
,17
26
45
Colt's Mfg Co
35
Carpenter Paper —1
20 %
7%
6y2
24%
43
50
preferred
Fuel
63/4
6%
1
Inc
Co
Warrants
6%
Carr-Consolidated
uy4
*
.
Cherry-Burrell Corp__5
4% preferred
100
Cherry Rivet Co
1
Chesebrough Mfg
10
Cincinnati
Sugar com_*
&
9
40%
1%
Carey Baxter &
Kennedy, Inc
I
Carey (Philip)
com_10
5%
preferred
100
Caribbean
Co-1
Process
Cheney Bros
Chilton
Shoe
Carman
18
4%
2
Colo
Checker Cab
New
23/4
Mills
Capitol Records
Stone
43/8
4%
shares
12 %
Corp
Preferred
26
16
132
Development
Ordinary
10
Charis
New
Preferred
15%
100
10%
Mills
Carborundum
83
25
Preferred
Childs
Capital City Prod
33/4
Valve
Chapman
Vtc for
2%
Cannon
16%
203/4
94 y2
3J/2
com
Columbia
Western
Southern
15
_*
Co.
20 y4
*
Champion Shoe Mach_l
5% preferred
50
Co
Chicago Yellow Cab—*
A
See
Wire
•
Fibre
$4.50 preferred
Columbia Pictures
100
Class
Co
39
32 y2
Alcohol—
95
Lumber
6
37
54
15%
63/4
com_—5
32
1%
235
220
preferred_47y2
53
18%.
2%
23%
227/a
*
Insulated
pfd
•
Ry Equipment_25
18
Dredge & Dock
Cannon
89%
13/4
100
Pneu Tool com—*
1
Canadian
43%
88%
Aikman
Chic
18
preferred
Radio
$2.75
Collyer
Champion Paper St
43 y8
Co
Collins
8%
&
Collins
Chamberlain Co
14
83/4
8%
Collins
Chicago
*
10
17
2.50
•
141/4
14%
51
—
•
2y2
common
24
Cdn Industries com—*
28
15 %>
Peet
$3.50 preferred
Colling (H T) Co
293/8
i2y2
Cdn
13/8
3%
28%
33%
1153/4
39%
38%
17%
Oil—•
&
23%
*
Breweries
Indus
Gas
113,4
'2
l
1%
Coleman
22%
14 V4
28
15
32y2
1133/4
•
.,9%
49
*
Cdh Admiral Corp
Cdn
•
Co
St Lumber—*
29.
12
25%
8
(The) Co—6
preferred
50
(Dan)
4%%
Chicago Molded Prod-l
91j/2
12%
104
10
America
*
6
3iy»
12%
101
3%
Cohen
Plow
—
24%
Colgate-Palmolive-
*
Engineering Co
Chic
26
1
25
preferred
16
Canadian
32
pfd__100
com
3%
15
A
11
Coleman
15%
63 3/a
1300
20c
15c
174
62%
•
Foil
$3
20
Ginger Ale—
Common
1.66%
15
*
A
13%
•
*
$1.30 preferred
170%
*
Class
21
•
com_*
19
•
—
13V4
28
Can Dry
10
Co
Cockshutt
15%
Chicago Corp
Wyant St
Foundry
Cement
29%
__
Cochran
2V4
123A
9%
Produc—1
Chesapeake
Can 81 Dom Sugar
.00
12%
8%
Taggart
Canada Bread Ltd
%
14%
3
40
Associated Bakeries-*
Cannon
71
14%
5
com
B
Campbell
9
12
1%
Aircraft
Chemical
35
2%
Coca-Cola
65c
31
Consumers
Calif
80
40
11%
36y2
20 y4
Chambersburg
8
26V4
Calif Portland Cem_100
22
10%
1%
Chain-Belt Co
of
76
27%
Bottling
(Portland Me)
34%
19 y2
preferred_5
prior
72
Chase Candy Co com—1
G J)„1
&
4%%
31
*
1
Louis
165.
29
Coca-Cola
71/4
Electric
Cable
St
Plants
V 8%
Chemical—lc
conv
Cessna
25
pref w w
Calgary &
2iy2
19
l3,4
12
Century Ribbon Mills. •
6 %
common.l
Inc
Caldwell
eiy2
18
1
10
Cereseal
Certain-teed
pfd
conv
Centrifugal Pipe
Century Electric—
113/4
4y2$fc preferred
Products Inc
[24
19
40
158
Coca-Cola Intern-.,
(S A)—9.50
Sugar Co
86
Byron Jackson Co
y2
18%
38
•
of
80
Central Violetta
111/2
Byrndun Corp
43
Republic
85
10
com
Byers Machine Co
40 y2
Central Paper
Central
19%
84
preferred—100
_25
4% %
47 y2
100
Prod—1
St
9
Butler, Mfg com
Butler's
25
pfd
conv
Ohio
1
*
Cincinnati
Los Angeles
of New York
of
5%
Bldgs—
preferred
100
4%%
46%
of
8y4
8
Ask
Bid
Par
Bottling
Chicago
of
39
2
Term
Butler
40 y2
20y2
5%
iy2
Coca-Cola
37y4
com—1
31/8
13 %
77
Stocks—
Ask
19 y4
Foundry
Cent
1
10
*
13%
9%
Bush
9%
10
46
2%
8%
5%
17
12 %c
__20
pfd
conv
131/4
Bid
1
Central Coal St Coke—1
Cent
*
Co
Biscuit
Burry
79
6%
Airport
Cent Cold Storage—20
11
11
42
Par
Stocks—
Ask
Burma
39
69
STOCKS
the closing day of the month preceding the date of issue
*
Ex-dividend,
y
i2ya
12
85
.
89
32%
32%
95
97
Ex-stock div.
INDUSTRIAL AND MISCELLANEOUS
70
Quotations for all
Stocks—
Bid
Par
STOCKS
securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Ask
Bid
Par
Stocks—
Ask
Par
Bid
Stocks—
Ask
Ask
Bid
Par
~
Cont Car-na-var Corp_l
Continental
Cont
Corp
Diam'd
Continental
Stores
Fibre
Curtis
131/4
94
com_*
37
40
Prior
Oil
(Del)
—5
Corp
7%
14
7%
51
16
16%
Inc—1
8%
10%
7 %
14
5
•
5%
•
56%
•
20%
911/4
93
17
20
New
23
23%
5 %
*
51
52%
Preferred
Copperweld Steels.
Conv
5%
Davenport
54%
1%
52
6%
56
21/4
100
14 3/4
15
46%
Dayton
65
4
Corp
1
com
12%
97
$5.25
pfd ser A
•
Corning Glass Works—
Common
12%
1
5%
19 y8
19%
Deardorf Oil
92%
93 %
Decca
pfd
1947)
50c
7%
Rock Oil
93 y4
94
Deep
62 y4
63 y4
Deere
171
&
1%
172%
•
Corroon
&
Corp
11 %
3%
3%
•
$1 pfd ser A
Cortley Frosted Foods
Inc
Cory
10%
•
13%
Reynolds
common
5%
conv
73/4
5%
50
49
vtc„10
%
Corp
Covered
Ltd
43/4
4%
2%
3
Co
4%
4%
•>%
iy4
2
Wagon Co
(C) & Co
1
Terry Shoe
*
preferred100
Cramp
Shipbldg
5
Crampton Mfg com
1
60
5%
pfd
conv
Co
10
Amer
Pinna
(A)
98%
12y4
Detroit
121/a
15
23%
24%
2
22%
23
Creole
Petroleum
5
39%
39%
——-1
Oil
5
73/4
Loom
25
19%
20%
Cross
1%
Detroit
Corp
conv
class
Gasket
Det
&
&
%
%
7%
8%
1
Prod
10
Collier
De
Pub¬
27%
6%
49
29
7
5
6%
6%
151/4
161/2
preferred
;
Crown Drug Co,!.
t2oy4
•
3%
...,25c
Zellerbach
45
33/4
182,
%
%
15%
17
2
2%
2
2%
1
4%
12
2%
2
13%
133/4
5
E
S
14%
14%
Liquidating
11%
Brewery
20%
Corp ctfs
Early & Daniel
24
243/4
Eason
15
15%
Oil
1
1
Eastern
14%
15%
17%
24
26
Alkali
Iron
1%
21%
115
Co
20
49
conv
pfd
5
5%
193/4
Eastern Racing Assn__*
$1
1
18
50c
18%
5%
6
Dictograph
Pro4
2
5
6
5
29
31
1
30c
45c
conv
Oil
pfd
Ref
70
100
2%
•>
29
10
70%
23/4
33
171/4
•
S)
Clay
Diebold Inc
Di
Wheel
Noc
Company
Corp
(Walt) com
preferred
Disticraft, Inc
Disney
6%
Cuba
Co
—1
com
Preferred
Cuban
Maganese
67
Sugar
preferred
Cuban Atl Sugar
7%
preferred
14
100
160
100
57
^Without
Nominal,
r
5%
5
par
20%
19
8%
43/4
143/4
16%
10 3/4
2
Dixie
Cup
com
63/4
7%
153/4
16%
•
33%
34
•
Co
1
1
Class A
14%
50%
52
65
86
Dixie Home Stores
1
16%
Dixie Ice Cream
5
96
Dixon
15
15%
t New
Ecuadorian
Edison
4%%
Edison
11%
(J)
Crucible.lOO
approved
stock,
x
sale
t>f
Ex-dividend.
28%
<
29%
143/4
65
52%
53
Co
com_3.50
pfd
3%
conv
100
Morse
90
4%
—
—
•
47
1
10%
11
1
Co
46%
Airplane Corp
4%
43/8
32%
34%
112
206
40%
41
Falls
Far
169
165
—
30%
City Brewing—50
preferred
50
Co
—■'
30%
65
15
25
Brewing
Corp
1
common
tl5%
Fanny Farmer Candy-1
Fansteel Metallurg
-•
'to
103/8
10%
52
53%
•
24
East
Oil
42
12%
Co.
Devel
15%
41
13%
12c
7c
%
3/4
Ltd—
5
•
53/4
6%
9
•
30%
5
2%
23/4
12%
Laboratories
Fearn
Fedders-Qulgan Corp
Asphalt
l
12%
1
95c
1
Federal
50
Federal
Bake
18
18%
Federal
Chem
91
6%
2.50
14%
15
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50
104%
3.33%
Co___*
Products
4%%
6%
5%
5
Electric Boat Co com.3
12%
123/4
33%
34
31
33
StUdebaker
•
cl
A_
Corp.
a
'
7
7%
*
60
63
102
104
26
28
Compress 8c
Warehouse
25
Federal Electric com
Federal
Machine
Welder
22
48
Furnace
1.25
.
1
73/4
8%
-10
14%
15%
104%
47 3/s
preferred
32
100
com
$1.25 preferred
20
AutoTLIte
Shops
preferred
Federal
Inc
(Thomas A)
%
Electric
29
8
86
48
153/4
Ekco
27
1
Stores—
non-vot
7
Farrex-Blrmlngham
25
Frocks, Inc
1
Fashion
preferred—100
Bros
6%
25
*
Corp
1
Fashion Park Inc
Corp
35c
Conv
67%
Company
13%
New
12
14%
B
Electric
f Stockholders
price,
Paper
Eltlngon-Schlld
12%
84
12%
Falstaff
•
$3.50 preferred
Cl
Corp
Fair
Falls
-203/4
4
Co
Edgewater Steel
23/4
Ltd
19
30
Raalo Corp
B
Mfg
Ordinary
2%
District Theatres
Divco
4%
Corp-
Seagrams
l'OO
Ebaloy Inc
3%
121/4
value,
180
Eaton
Eaton
3%
18
£1
17
28
Fairbanks
8%
preferred
Class
5c
Ltd
3
5
53/4
12
Easy Washing Mach
115
3%
5
25
50
100
Canadian
Co
100
2
_•
Products
Bearing
10
(The) Chicago—*
Farniworth Telev 8c
100
2%
1
100
■
Textiles
Fabricon
Creamery—*
preferred
100
Fajardo Sugar
20
—
11
Eastern Sugar Assoc—
Com shs of ben int_l
6%
partic.l
com
Distillers
103%
103
Cummins Engine com_5
pfd
143/a
18%
15
5%
preferred.
100
Cudahy Packing
10
4%% preferred—100
1st
B
Distillers
5
10
Cuban Tobacco com—*
4%%
Class
Class A pref
2
Cuban-Am
5 %
23/4
•
American
90
Giorgio Fmlt units
Di
Discount
45
110
4 %
Stainless
$5 pfd of ben Int—1
Eastman Kodak com.lG
18
preferred-!
Crystal Tissue
•
100
-
1%
%
Fairmont
3
•
preferred
Eastern
10
2
T Motor
Corp
Iron—25
Steel Corp
Cement
lVa
30
5""
Fablen
50c
Gregg
Preferred
Instrument
2
2
43
17%
$6
Faber Coe 8c
6 %
82
40
28
Crystal
70c
(The) Corp
Fairchild Engine 8c
393/4
Portland
Differential
12%
65c
(S A)
%
42%
•
243/4
Americano
Fmrchild Camera 8c
•
Diamond Match
•
35
20%
11%
Inter-
Aereo
17%
East
Corp
241/4
Expreso
—
17%
1
_
1%
Screw—100
Mall'ble
66
_10
•
__
Co
16%
preferred
Mach
66
10
B
—
63/8
6%
10
1
Footwear
51
Mfg Co
Dictaphone
333/4
Mfg A
15%
42% -44
Corp
3
Buffet Corp—2%
Lax
Fairbanks
18 3/4
*
Dickey
•
Ex-Cell-O
Exch
93/4
9%
14
20
173/4
25
Works
94%
100
1
com
26
Corp
common
30c
8%
18
150
43/4
Eastern Industries
16
30y4
Coal
Inc
preferred
50c
Eastern
253/4
1143/4
Crucible Steel com
5 %
10
13
941/4
Pass
Eversharp
17%
20
12%
112%
Nest
17%
Products
24
Lines
24%
•
Crows
3
Evans
1
pfd
Air
•
Diamond
1
20%
Co—*
com
East
(W
3%
28%
8%
Fafnir
conv
$1.50
Eastern
2.50
Diana Stores
3%
27%
F R
•
Cigar
10%
•
30
1
5
5
11%
1
Sulph
"7%
7%
1
10
Preferred
5
(C H) Co
'
50
.
Exolon
5
16%
$4 2nd preferred
5
2%
Class
Corp
5
Walt Inc
Diamond
63/4
1%
Corp Ltd
Ex
Razor
Co__
Texas
6%
115
2
preferred
B
$4.20 preferred
n
180
114
5
20%
Company
5
Dewey & Almy Chem_*
21
44%
2.50
common
6%
1
Eureka Pipe Line
Eureka Williams
—
•
A
113/8
Dexter
Diamond
Cork & Seal—
—
1%
12%
partic
100%
5%
Corp com_*
preferred
100
1%
%
47
1.66%
&
51
A„•
Int
99%
Pie
Eureka
Plastics 8c
1
B
A
Diamond
(Md)
12%
33%
Esquire Inc
1
Durham-Enders
DWG
56
54%
32%
Mfg Co
Eskimo
4%
4%
20
Co
E
Raynolds—
Common
Class
Cork
Crown
Steve
Steel
&
Devoe
6%
$2
91/4
Detroit Steel Corp
De Vilbiss Co
Central
New
16%
1
23/4
8%
11%
Printing Corp
Harvester
Detroit-Mich
Blackwell
Petroleum
Crown
2%
1
33/4
lishing Co
•
Crowley Milner com„1
6% prior pfd
50
Crown
1
—
Terminals
:
.—
7%
100
preferred
Ero
8%
4%
Duval
109
25
14%
7%
4%
Dutton
55
5
Common
14
1
15%
11%
&
2%
2
and
Equipment Co
4%
953/4
Durion
23%
223/4
Equity Oil Co
14%
1.00
14%
&
Emsco-Derrick
15%
preferred
preferred
Partic
29%
14%
113
23
common
Duraloy
12%
28
Phonograph
Corp__5
Air Freight_20c
14
95%
8%
Radio
21
Harbor
Detroit
3 %
*
10 3/4
Mfg—1
Iron
Detroit
Units
Crown
Gray
Foundry
80c
12%
11%
25
4
100
—*
Duro-Test
A
7%
19
8y4
11%
2%
2%
A
Drug
preferred
Emerson Elec Mfg
Endicott Johnson Corp
and
Chemicals
Consolidated
7
—
pfd
9%
*
22
25c
1.25
55
58
Co
Class
1
Warrants
Crowell
21%
•
Inc
Co
Crosse
•
1
•
Motors
5%%
1%
9
B)
Duplan Corp
•
Duplex Truck
1
Duquense Oil Corp_25c
Aluminum
Detroit
Works
Crosley
10%
Co
& Brass
8l/4
pfd
1
5%
9%
Aircraft
Detroit
Brewing
Crompton & Knowles
4%
10
pfd_
Theatres
Sexton
%
33/4
Rubber
$3.50
19
34%
31
8%
Mfg 2y2
IntSrnat'l
1
$4.50
Durez
Derby
Detroit
33
%
Dunning Color Corp__ 1
Duofold, rnc
25
DuPont (E I) de N
150
71/4
32%
Wheat
conv
17%
Co—
A
conv
6y4
of
&
140
100
Supply—2.50
33
28
Pack'g com_15
6% preferred
100
Empire Millwork
1
fEmpire Steel Corp__10
3%
Steel Products—1
Dunn
&
5
common
debentures
32 y4
Cream
4%%
i6y4
-20
20
preferred
preferred
7%
10%
.
Croft
15%
35
Emmart
173/4
2%
33
10%
10c
(Allen
G)
(R
Dunhill
10 %
6%
13/8
Corp_10c
Bradstreet
Dunlop
sy4
Class
%
9
Distillers
Elec
Mont
Dun
161/4
4%
2%
97
1
Creamery Package
Mfg Co
Cribben
100
7%
21
2
25
com.:
of
100
•
Laboratories cl A.lOc
16%
50%
•
Emery
2
Products Corp
3
49
Common
Emerson
&
Duggan's
4%
De
19
Metals
71/4
1
A
38
17%
preferred-10
Dennison Mfg—
Dentist's
104
preferred—100
Creameries
Du
conv
8%
Cradd'k
3% %
18
8
com
Class
353%
30
39
commas.
Preferred
1
Duff-Norton Mfg
36
53
Class B
14
%
63/4
Tire & Rubber
Denman
26
5%
17
15
Electric
Delta
10
Crane
15
Air Lines Inc
Delta
1
International
Cowies
Dumont
20
50
16%
Co
Emerson
6%
13
.
Dudley Lock Corp—
$1.75
preferred
20
Long Hook & Eye—
£J.
Inc
Coty
Courtaulds
De
1
..1
Coty
22
41
Common
Records
Cosmocolor
18
15 y4
10
Supply Co
35
1
1
Products Co—1
31 y8
Corp
2.50
Corp
Duncan Electric
13
49%.
Oil
Drug
6%
1
Furniture
Indus
6
6y2
Preferred
Delhi
Ltd
Driver Harris Co
37
5%
pfd
Coal
Drexel
30 %
A
65
46
86
1
50c
com_B
-
10 3/4
60
16%
24
413/4
Rayon
10
100
100
43%
84
41 y2
Preferred
16%
16%
15
com—*
10
233%
19
25
pref—100
conv
20
Dejay Stores
>eJonge (Louis)
1%
73/8
1
Petroleum
Cosgrove
Cosmo
3/4
—1
-
.36
13/8
preferred
50
5%% conv pref
50
Ely 8c Walker Dry Gds
——1
A
Corp
3%%
•
Packing
Class B
50c
Corp
Cosden
11%
l7/a
1
5 %
Dresser Industries—50c
Ducommon
1
com
preferred
Delaware
14
11%
1%
Lab'ties—1
Coal
preferred
2nd preferred
1st
100
Co
Deerfleld
Coro Inc
1.00
1
Refg__25
preferred
100
Corn Products
90c
Corp—10£
%
1
Natl Watch
Horn
2nd
Drewry's
5%
4
23/4
%
pfd
Electronics
19%
14%
10
16%
2%
50c
com
conv
Elgin
713/4
351/4
2
3%
15%
26%
35
1%
'
55c
70%
14%
10c
Amer
23%
Dravo
Records
100
1%
10%
10%
23/4
1
-1
Electrolux Corp
Electromaster Inc
Electronic Corp of
*
pfd
Corp
Draper
Stores Inc
Dee
(ser of
%
8
1
17
—1
Inc
Elliott
112
&
com
Corp—1
1st
9%
105%
1
pfd_
conv
14
97
Drico
preferred—100
3%%
4%
13
pfd
conv
5
3%%
8%
100
16
15
4
Alloys Corp
Elk
95
Drackett Co
92
35
Dazey Corp com
99
94%
conv
A
ser
•
_
Elec
2iy4
60c
37"%
100
pfd_*
common
*
Drug
100
Mall Iron
Class A
_
4%
21
common—2
Dayton Rubber Co—50c
85
7%
6%
6
37%
983/4
Doyle Mfg Corp com
71/4
13%
•
2nd
2%
Products
Refractories
Electro
53/4
11%
2
54%
43/4
com—15
Preferred
Preferred
Corduroy Rubber Units
Cornell-Dubilier
Dow
108
1
Chemical—
Davison
453/4
37
53%
Mfg Corp
A
5
Lomason
&
Chemical
93/4
2%
•
53%
2
22
9%
d
w
$4 preferred ser A
Boutell—
Davidson
50
pfd
35
preferred
Class
Dow
9
$3.25
Davidson Brothers
62
Douglas
17<
Hosiery
2.50
Davidson
4%
Fabrics
Conv prior pfd
161/4
8
•
—
Electrical
Electrol
Douglas Aircraft
•
Douglas (W L) Shoe—*
16
5
Mills
100
5
t!5
20
A
20 %
*
common
Dorset
4%
2.50
preferred
Class
Coplay Cement com_20
12%
Co—
5 *
Davenport-Besler Corp
Cooper Brewing Co—
106%
1%
12%
•
Textile
4
(L A) Co
1
Stores Corp—
common
New
52%
Storage
Battery
&
Chemical
i_*
4%
25
Dominion
.10
104%
1%
40c
Electrical 8c Musical
Electrographic
class B
221/4
Darling
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire & Rubber-*
Coos Bay Lumber
10
Coal
213/4
Davega
23/4
25c
Electric
Dominion Steel 8c
137
Corp Common
1
33/4% pref ser A—100
Danciger Oil 8c Ref—1
65%
2%
10c
3%
30c
10c
*
Dominion Tar 8c
40
•
14
1%
Consolidated
24%
63
1
12
40c
25c
Steam
Sterilizer
32%
1
241/4
18%
common
32%
•
Helicopters
•
16%
Corporation
Indus Am shs
-100
.20
Equip
com_10c
Preferred
21
Sons—
131
Power
Electric
4
Frasier
Hammer
39
A
5y8
22
3
•
class A
B
Doman
58
Electric
12%
21%
Corp_ft
preferred
^60
Class
Class
12
•
5
•
Varnish
8%
8%
8 3/s
1
Doehler-Jarvis
136
5
1
A—1
Co
Dr
Pepper Co
Dodge Cork Co
9%
Rubber
1st pfd—.
Houses, Inc——.1'
Dolphin Paint 81
15
8
130
Dana
Converse
71/4
6
2%
cl
Dobbs
Dobeckmum
Corp
non-cum
Cutler
Co
22
10 y8
preferred
Cushman's
50%
United
Industries
$2
21
2
:urtiss Wright
105
.
Motors__l
2.50
Inc
Mfg of Mo
Publishing
preferred
Curtis
90
preferred—100
Oont'l Steel
13%
161/4
Lighting
100
Gin
Continental
Con't
Curtis
$7
pfd
Continental
Cos
16
Drug
Stores Inc
Foundry &
com—1
5
Cunningham
11
190
Co
conv
4%%
%
Cuneo Press
Curtis
units
Machine
Cont'l
5
2%
Dept
Continental
5%
2%
%
10%
&
Co
—1
53%
5
'
*
Called
for
'
f
Federal
Manufacturing
Engineering Co—1
Federal Mogul
5
&
Federal
redemption,
Motor
Tr
see
page
•
3.
3%
17%
4
17%
10% /II
k Last
sale.
sire
Quotations for all securities
Stocks-—
Bid
Par
Federal Screw Wks
11%
3%
23%
23 y2
Federated Publication..*
51
(Frank)
6%
50c
partic pfd
(J J)
Fellows
1
ft Co
100
6 %
1%
5
5
11
.53/4
133/4
1°
11%
Punsten
(111)
*
(R E)
4%%
50c
13%
14%
Gabriel
—_1
11/4
1%
1
5
60
pfd
conv
42
5%
A
2
Finch
2 61/2
9'/4
Inc
1
;
preferred
Gamble
5
Bros
481/2
4%% preferred —100
104%
55%
*
6c
151/4
2.50
Corp
3%
Fisher
(Henry) Pack-10
Fishman (M H) Co
5c to $1
1
Stores
Flamingo Air Servlce.l
33/4
Co
181/4
25c
3%
I1/2
21/2
*
33%
•
5
Co
%
10%
10%
6%
6#
50
pfd
32
32%
preferred
•
Oil Ventures—1
1%
1%
class
A
80c
3c
90c
1.90
1%
20%
Co
73/4
2%
2%
Oil
Amer
new
5
10
General
Aviation
54%
General
10
pfd—100
conv
37y2
t36%
90
89
16%
Harvester_2ya
Coal
V2
5
10 y8
10 y4
•
Bottlers
i5oy8
1
6y4
63/4
1
3%
3%
5
IF.
113/4
Bronze
7
90
Oil Corp
Rights w i
Gulf
1%
Corp
83/4
91/2
4%
43/8
241/4
253/4
103/4
11
17%
183/s
*
18
193/4
Gen
preferred—•
Foote-Burt Oo—•
Ford Hotels
*
—
Class A
Class B——
,
11
16
17
153/4
161/4
£1
51/4
4%
Foremost Dairies—20c
13%
Ltd
Motors
Cable
Crude
Oil
3en
2%
Discount
Class
len
22%
23
Hajoca
21
21%
Hall
(C M)
(W F)
7%
23
Brewing.—.1
Fort Pitt Bridge Wks.10
Fort Wayne Corrugated
Paper Co
10
8
22Va
23»/2
Wheeler
28%
10
141/2
len
18
Hamilton Mfg
253/4
Hamilton
52
ll3/4
12%
11
Hammond
»
6
4%
10
2.50
Globe
Oil
Steel
&
11%
123/4
1
&
%
Gas
13%
141/4
Hanna
com.*
Co
1
31/4
4
101
98
2%
2%
Sugar—
1411/4
A
•
42
B
•
25
141/4
15
84
87
(H
C)
preferred
10
Conv preferred .12.50
Goebel
Brewing
Goldblatt
Bros
1
pfd
50
46
10%
3
3%
10
pfd
4
4%
Gen
Four Wheel Drive
10
81/2
91/4
Gen
Industries
6c Co—1
Brewing
6%
6%
len
Instrument Corp-1
6
7
of
Fox
Co
—
Fox (Peter) Brew..l.25
3/4
<
Class B
i6 y2
18
19%
7
4%
5y2
44%
45%
Outdoor
preferred
11%
1
7y4
pfd
50
Stores——1
283/4
conv
7%
5%
5%
53/4
53
51
71/2
94
94%
•
14%
..10
_100
Malting Co com
$2.20 preferred
Frontier
6
4y2
14
y4
%
1%
16%
16 ya
Portland
Cement Co
18 V*
7%
8%
Eq—♦
Precision
Gen
1
60
Industries—1
15%
153/4
6%
1
of N J
Ry Signal—
•
preferred——100
A
•
Refractories——*
11%
Gen
48
50
General
Shoe
Gen Steel
99%
43
43%
Lumber
Ind—100
200
$6
220
Fruehauf Trailer com.l
20%
203/4
preferred —100
78%
79
4%
Fruit
18%
Corp—1
of the Loom
Common
15
x5iy2
Units
Fry Products Co
'Without
par
3
2
value,
a
17
52%
3y4
Called
A
com
2%
Corp—
Partic
pfd A
•
Fdy & Mach—
preferred
50
5ft
46
50
10
12%
14
1
27%
28
prior pfd—*
Steel——5
97
99
Wholesale—1
8
Hall
Co
&
Common
$5
conv
Harrison
9%
33%
Chemical—10
Harshaw
8
20
10
Co—*
Hartford Rayon com..•
8ft
1st pfd
100
Hartman Tobacco -—•
•
10
7
56%
59%
•
57
60
•
Fish
Hosiery
173/4
18
1
9%
83/4
'34%
5ft
1
pfd
5%
(L F)
25
17%
•
conv
5%
18
24%
Grand Rap Mot Coach 1
Grand Rapids Store
Equipment Co
5
Rapids Varn
1
241/2
1253A
1
7%
73/4
25%
128%
1%
30%
20%
26%
26%
preferred—100
94%
1%
12%
7%
1
class A
B
Havana
ft
Knight
prior pfd
63/4
1
n-v
75
7
2%
13/4
9%
13%.
7%,
7%.
78
93/4.
•
143/4
•
30
Graupner
100
10
Gray Mfg Co
Grayson-Robinson
Stores
7%
8
8%
Hazel
110
..5
%
1%
6
4
conv
Atlas
Hazeltine
com
1
10%
3%
♦
30
32
2
Glass
3%.,
19%
21
24
30
34
7%
7%
8
8
22
25%
5
23
25%
15%
16%,
38
Corp.
42
10%
pfd
~7%;
23
pfd
25
Haverty Furniture —5
Hawley Pulp ft Pap—1
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
50c
preferred
73/4
10c
com
6%
—
(Rob. H.)
Inc common
60
Lithographing
5%
preferred
Inc
conv
Great Atl
Non
1st
ft
25
26
Great Lakes
28%
29%
Gt
Lakes
23/4
Healey
•
99%
100
136%
1
%
Wks.10
12%
com
Chem
Eng
Lakes
Plating. 1
5%
Petroleum —1
Dept Stores—5
Hecht
9%
24
Company
3% %
■»
26
23%
class A pfd
25
15
preferred
100
1
Heidelberg Brewing—-1
.25
13% Heintz (H J) Co
3.65% preferred—100
53/4
99%
138
9%
Pub—
Consol
Hearst
7ft
Pac Tea
voting
preferred
24
82%:
84
95c
1.10
39
39%
95 Ya
96%
•
11
11%
*
11%
12
120y4
24%
Great
86
75
55
87%
Great Nor Paper.—25
Great West Sugar
•
page 3.
8%
96
24 V*
see
2
1
5
Mfg
preferred—100
Hatfield-Campbell
__*
5ft part pfd
100
Hathaway Bakeries—1
Hearn
ft
2d conv pfd 100
Class
30%
1
Brewing
Corp
Corp
5%
28%
——10
Harvard
33/4
5%
5%
ft
Schaffner
Marx
Hat
20 %
City Steel
(W T) com
6%
3%
5%
Hastings Mfg Co——2
•
5
Granite
Great
4Ya% preferred —100
3%% preferred —100
24
"5%
293/4
98,
com—5
22%
Haskelite
•
93
Co
37%
4%%
Common div ctfs
Grant
32%
35%
pfd
Cooley
Hartford-Empire
14
4%
13
9%
31%
&
Harvill
ft
9
•
com
conv
$2
Hart
Hart
Motors
Common
Great
preferred—100
for redemption,
A
(B T)
Hart-Carter
Great Lakes S3
3Va%
Harris
5%
24
pfd—
Tire
1%
Rich¬
&
993/4
%
Castings—
Rubber
3%
1
Harrington
23/4
5
23
General
25c
*
98
119
4%ft
10%
Corp
1
•
conv
(WmH)
15c
•
Gen Time Instrument-*
Frost
154
9%
1
A
Class
Harrisburg
Mfg
Gorton-Pew
$2.25
Rayon
12 y8
10%
98%
Great Amer Indust.lOc
Corp
148%
3/4
Harris-Seybold Co
563/4
53%
Units
1
Warrants
6%
17
6c
55
52%
•
pfd
Inc
Gorham
7ft
%
Gen
24
Harris
St
common
Gordon Foods Inc
Graton
101
99
71/2
—1
—
Grain
40%
71/4
50c
Prink Corp com.
Preferred
Froedterfc
401/2
•
Freeport Sulphur.
233/4
10
_•
Tire
conv
2
•
F)
preferred
3%%
General Products
Fresnillo Oo.
$5
l3/4
50
9
14%
—10c
Gen
8
3/a
com.*
Refractories
Harris
9
Grand
conv
General
123/4
•
Candy
Harbison-Walker
Harman
Grand Union—
pfd
5
Gen Plywood Corp.—1
293/4
-
(B
Rubber
$1.80
10 y2
•121/2
Calif com
100
•
9
Common
10%
of
123
General Panel Corp—
6%
103%
113/4
1
7%
99
71/4
18
103%
100
.1
123
Adv't'g
Common
49 y2
Franklin Simon com
4*6%
2
55%
15
*
3.50
Winkle-
Aircraft
23%
Grammes
120%
131/4
Preferred
12
55%
471/2
Franklin Shops com—•
ny4
10%
1193/4
-•
Process
io3A
•
14
77
10%
'
72
Graham-Paige
-10
6%
7
52
75%
preferred
Plywood
68
93
83/4
8
com—*
Mills
—10
Preferred
Franklin
3%
31/4
50
Harbor
213/4
Graflex Inc
Motors
Gen
7
100
Sons
Printing—^
General
10
—50
com— *
Harlow
10
37%
preferred
$3.75 preferred
Coal—
Franklin Ry Supply—•
•
$5
Common ———1
Franklin
6c
9
21
34
Manifold
5% preferred
100
1%% conv pfd—100
143/4
14
—2
Co
Franklin
Machinery
General
49
fy,—-1
Preferred
—4
331/4
36%
923/4
li/4
47
.
Francisco Sugar—.—*
Frank (Albert)
Guenther Law cl A.1
•
•
•
Corp
$3.50 preferred
General
81/4
71/4
Michigan .—^—1
Products—1
Metal
Fox Paper
Fireprooflng
Foods
Gen
—x
10%
Munning Co
Class
preferred
Gotham
6y8
Indiana—
4%
Gorham
2
5%
of
100
49
6
5
Golden State Co
Goodyear
3
HI/4
341/2
24 y2
Fox De Luxe
36
99
50
5
preferred
Hanson-Van
26%
pfd
*
com..1
prior
Godman
$1 preferred
Goodman
Mfg
144
8%
1
Fownes Bros
A)
Happiness
Class
Co
341/4
Gen
33
Ltd—
Common
25
143/4
88
.1
(M
$4.25
16%
133/4
86
Instrument
preferred
(James)
7%
14
100
(Adolf)
Godchaux
(5
25
prior pfd
13%
15%
5
Watch——*
Preferred
13
5
Inc
Wernicke
6%
Hanley
10
Tubes
24
1%
Foundation Co—
6%
3%
12
conv
Common
Knitting
Works
23
•
conv
14%
3
pfd.:
100
Hammermill Paper—10
4%%
preferred
100
Good Humor Corp
dep rets reg
£1
Engineering & Mfg
5ft
Co
17y4
Good Humor Ice Cream-
103/4
Am
12%
14
Co.l
.5
51
78
1
Electric
Elec
(The)
9%
8%
Printing_5
Hallicraftar
63/4
48
46
1
25%
50
371/2
29
Foster
25
14%
53/4
Lamp Co_5
*
com—.
36
1
General
51
Insulation—.*
11
Corp..
Haloid
—10
77%
Corp—
A
Dry Batteries
General
preferred——.50
6%
Formica
Fort Pitt
•
&
1
Co
conv
Goodrich
.
15
8
Amer Machine—
H & B
Goodall-Sanford Inc
11/2
11/4
Ford Motor France
conv
Ieneral
10
Ford Motor of Can—
Ford
_1
common
5 ft
•
Conv
31/4
7
ardson Arms Co—
pfd
25
Corp—•
4% 1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common
•
7%
preferred
100
Machine common—2
Lime
2%
A—5
Alabastine Ltd
Gen'l Builders Supply
Foote Bros Clear ft
com—1
Distilleries
pfd—
Globe
2%
2xk
class
conv
21/4
61
60%
25
Products
60c
l3/4
30%
2
B
4%%
26
Shale Brick
6ft
152
General Box Corp
—
6%
87%
Corp
conv
Hall
*
preferred
Glidden
1%
Class
71
%
General
Machinery—
New common
1
Sugar..*
pfd
•
Gulf-Atlantic Trans_.ll
Engineering
Guantanamo
54%
103%
Eq_l
Baking
preferred
16 y4
36%:
Gum
1
Inc
Preferred
68
$8
•
Glenmore
Gobel
102
15
$2.50 pfd xw
McBean
Glen Gery
Globe
19
10
com
American
Transportation com_5
$4.25 pfd series A__*
10 y8
10
1
Alden
$4.50
1
25
15
Globe
Stores-
Fair
Common
23%
10
Globe-Union
of
preferred
ieneral
10
21
9%
8c
84.
Globe Amir Corp—
Globe Hoist Co
1.70
Gen Aniline ft Fim A-*
27
263/4
21%
82
Fibres
Class
British
83/4
6ft
20%
*
Gleaner
Glen
5ft
16
15
Grinding
General
5
Common
Co—
63/4
»
3 Va%
2
Industries.1
5
3/4
Follansbee Steel——.10
Food
Glass
Gay lord Container
3%
163/4
Food Devices—..—20c
Food
21
conv
Texas
3
15%
Lines—.1
Tiger
19
Corp
General
20
5
Flour Mills of Amer
Flying
1
Packing
15%
$5
com
Products
"2%
353/4
Gypsum
Mfg
1
3eneral Alloys Co
*
Preferred (stamp) _10
19%
95
2 3/4
Gladding
Ordinary
Ornamental
City
26
Machine
1%
•
Class A
Iron
25
Gellman
Co
313/s
92%
5
Gladden
93/a
* 2,850
2
•
Aircraft
Grumman
19
21
laumont
31
Florsheim Shoe-
Flour
18
Gary (Theo)
Gear
100
99
30.1/4
31%
Corp
20
341/4
Stove—*
123/4
Machine
4%
9
Watch Co—1
Gruen
11
preferred
Gisholt
293/4
4%
Store Prod.25c
18
54
49
Safety Razor.*
pfd
•
50c
Wood
$1.60
16
52%
100
conv
pfd
25
conv
pfd__25
conv
Pictures
Portland
Cement
Gillette
Girdler
3/4
1/4
10
com—
preferred———•
$4
Florence
63/4
95
50c
Group No 1 Oil
Group No 2 Oil—
_♦
90
Garlock
123/a
___*
Co
Bros
4%%
17
"
Florida
19%
53/4
Gilchrist
$4.50
4%%
11%
•
com
Bennett
&
20
Garrett
1
preferred
C)
preferred
Gilbert
19%
Gar
13
50c
Common
6%
19
8%
Co— •
Fleming-Hall Tobacco—
Fllntkote
(A
$3.50
13
(L H)
Gaspe
Fleetwood-Airflow
'
83/4
Gilmer
5%%
100
Preferred
Gilbert
8
Grocery
28 y4
1
Rubber
59%
2
Tool
20%
19%
52
•
*
Corp
54
•
12
103/4
41
6
com
Tan—1
Consumers—•
Grinnell
Lewis
&
133/4
preferred
100
(J) ft Co
Griffith
46
Gro-Cord
Machine
31%
10 %
15 %
Western
Co
•
13%
4 %
Griess-Pfleger
a31
Art
*
Gardner-Denver
Griesedleck
Brewery
ctfs
$5
Co
9
5
50
12%
Common
Carbide
7%
8%
80c
50
30%
•
(H L) Co
1
Hydraulics —50c
Greer
23/4
It
12
153/4
Carpet Co
Firth
Sterling Steel
8%
70c
Die.*
&
Tap
Co
(D)
73/4
com
Preferred
Gibson
Garfinckel
*
Stores
Firth
2%
7y4
Portland
5
1053/e
56
l3/4
53/4
45
6
5
471/2
Nat'l
1
20
Co
1
1
com
Preferred
Giant
Gimbel
28
Firestone Tire & Rub_25
First
Green
Gamble-Skogmo
Telecommuni¬
cations
98
(SA)
Game well
of * Calif
Co
8'/2
1
Publishing Co
Co.—5
Steel
(Robert)
6 ft
Filtrol
10
pfd
conv
Gair
Stream
common—1
Co
Gabriel
Fidelity Electric Co
&
94
May Corp
Giddings
Screw
Field
Green
Arrear
'Common
21
20%
103/4
Co—
Ferry Cap & Set
Class
Greenf'ld
15
45
1
Industries
26
Ask
Bid
Par
York
New
26
Co.
Cement
10
Stocks—
Greater
preferred—100
12'%
Cold
Market
3%
24
Gerrard
Fulton
Ask
25
Gerotor
%
Inc
3%
1
4% ft
113/4
20%
1
5
Co
—1
Products com 10
Lumber
Gerber
3
%
20
Mfg.5
—
Puller Manufacturing. 1
Pulton Iron Works
-5
—
100
100
Ferro Enamel Corp
7
2
bM'
Par
Gentry Inc
Georgia Hardwood
1
A)
(G
Houses
Storage
Mfg
Stocks-—
Ask
6c Co—
B)
preferred
Fuller
—
Medical
Felt and Tarrant
(D
Fuller
95
5
10c
Brewing
Fuller
94
1%
possible for the closing day of the month preceding the date of issue
Bid
Par
Common
Brew'g—
Common
Felin
921/2
as
Puhrman 6c Schmidt
4%
Federated Dept Strs
*
4%%
conv pfd
100
Fehr
121/2
as near
Stocks—
Ask
l
Warrants
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1948
78%
65
k Last sale,
Lakes
Whouse
7ft
n
56
Helena Rubinstein
Class A
1
Transit. •
preferred
Nominal,
53
Term
(Ohio)
Lakes
•
100
r Canadian
14%
1
413/4
21%
135
price,
15%
2
42%
21%
138
Helene Curtis Indus Inc
50c conv pfd A
Helme
7%
(G W)
s.
6
53
55
pfd.lOO
141
145
4
iHendey Machine B—•
t New stack,
4
25
com
non-cum
5
Ex-<3MdetuL
y
4%
©wtteqk diY,
72
AND MISCELLANEOUS STOCKS
INDUSTRIAL
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
<*>
Stocks—
Par
Hendrlck Ranch
Bid
Units
1%,
preferred—100
14
28
30 %
16%
Hydraulic
16%
50%
51
129
125
Hercules Steel
Products
6%
10c
com
pfd B
conv
20
3%
pfd
—•
Hershey Creamery
*
7% preferred
100
Hettrftk Mfg Co—
conv
New common__-_
50
2%
3
5
Sulphur
Jenkins
6% conv pfd
25
Hygrade Food Prod—5
Hytron Radio &
Electronics Corp
1
..
7%
6%
Units
5%
Farms
Co—
28
33
Cement
10
34
35
19
Idaho
30
Imperial Chemical
118
Imperial Oil Ltd
-*
Registered shs
•
Imperial Tobacco—
43
12
12
110
—
of
Canada
10
11
13
23
23%
20%
21
pfd ser A—100
83
87%
Heywood-Wakefield—25
35
37
Indian
12%
B
1
Imperial
Of
preferred
25
Course-l
17%
36
Hiawatha Oil & Gas—1
5
6
Race
5% preferred AHickok Oil class A
.
7%
1
12%
13%
19%
21
11%
7
Indus
Brownhoist——l
Ino
25
51
55
common-
17% * 18%
6%% preferred —10
Ingersoll Rand com
•
6% preferred—100
21%
Inland Airlines
—10
54%
-10c
9%
—
Inland
9%
Steel
55
Insley
10%
Insular
—1
.—
*
—;
Mfg
Corp
Radio Corp.l
Holeproof
Hosiery
—*
(A) & Son_5
Holland-America
Lino
Holland Furnace
6
Hollander
Hollingsworth
i%
4%%
iy8
42
10
—
Holly Stores common.l
5% conv preferred 25
Holly Sugar Corp—10
Hollywood Color Films
Co
20
Holophane Co—
Holt
—*
(H) & Co
Home
21%
Interlake .Iron
Dairy
—
-
Business
94
Int'l
3%
12%
14%
17 %
*
,1
Publish $3.50 pfd—*
40
51
Int'l
Furniture
-1
26
24
6%
int'l
Harvester
7%
7
9%
8%
_•
preferred
Int'l
Int'l
100
8%
8%
1%
1%
5
—
$4.25 preferred
•
Hoover
Co
—2.50
Herder's Inc
.—100
£1
class
A—
Int'l
Minerals
-
1
12
7
10
45%
100%
•
pfd-100
3%
Int'l
141
2
50
25
27
14%
7%
15
7%
2%
$2.25
conv
pfd
Oil
7%
7%
89%
89
166%
165%
8%
9%
22%
24%
100
102
v
Vot tr
ctfs com—25
Int'l
Ho wa rd
Howard
42%
43
Int'l
6%
l
1
1
pfd__„—5
2%
2%
1%
1%
6%
—
conv
Int'l
Talc
92
95
Interstate
7%
9%
Motors—1
7%
8%
7%
-1
115
preferred
—100
Bakeries—.1
Interstate
20
18%
18%
44
11
y8
...
18
__
9V2
_
$4.80 preferred—100
$5 preferred
•
35
2%
40
—
Co—*
Dept St's__*
Interstate Eng Corp
5
__
10
__
8%
60%
19%
20
71
Electric
common—*
6% preferred
25
Kelling Nut Co com
3
6%
preferred —20
Kellogg Co
1
1
Kelsey-Hayes Wheel—
class
A
.1
Class
__—1
B
Kendall Refining—.10
Kennedy's Inc com—5
$1.25 conv pfd.
*
Ken-Rad
5%
Hupp
preferred
Corp ——
10
7%
4
1
Hurd Coal & Iron
Common
-
•
10%
11%
Jacobs
common—1
1st conv preferred
I
Hyde Park
41%
32%
Breweries Assn
4
Machinery.l
—25
6% conv pfd
♦Without
»ar
value,
—
12
2
.
43%
34
-
5%
(F L)
5
4%
17%
19
24%
Co com.l
pfd
50
Jaeger Machine——*
-
Jahn
conv
20%
&
20%
20%
—1
V
7%
38
39
22%
23%
5%
pfd class B—100
Jantzen
6%
22
a
7
25
Knit
Jeannette
Jeddo
Mills
Glass
Highland
Jefferson
—
Called for redemption,
see
pfige
100
1
11%
1
7%
Coal_*
Electric
10
14
21%
—1
United
Langendorf
Bakeries cl A—
•
26
28%
*
25
26%
1
3
B
Lanova
Corp
—
Machine
ft
Co
15%
Latin
Airways Inc
Latrobe Elec Steel
1%
62
64
10
Lautaro Nitrate A—1
Lawrence
(AC)
Cement
—•
.;
.*
3.
4
Class
—•
Keynote Recordings.SOc
Keystone Portland
Cement 7% pfd—100
45
47
34%
36
k Last sale,
13
32
35
5%
50c
1%
1%
7%
7%
95%
96
10
10%
33%
10%
34%
9%
%
,
Leh
Coal
,8%
Leh
Portl'd Cement—25
Lehigh Valley Coal
1
Non-cum
pfd
50
$3 non-cum 1st pfd-*
50c non-cum 2d pfd-*
1%
67
&
25
100
preferred
24%
24
8%
7%
Barre
•
10
$4 preferred —100
Kingsbury Breweries. 1
Klngsport Press Ine.2.50
King-Seeley Corp
1
5% conv preferred.20
Products—1
Kingston
Kingwood Oil
1
42%
Nav
2%
36 %
23%
7%
Lehn
100%
19
3%
73%
4
11 %
14
19%
4
2% Lerner Stores—
1%
13%
73
35%
16 %
preferred—*
20
com—3
12%
preferred
25
Lemke (B L) t$ Co—50c
Le Maire Tool & Mfg-I
25%
Electric
Leland
5%
Monde
Le
14%
14
16%
9%
21%
6%
10
23%
6%
10
10%
preferred
Kobacker
Cum
n
—•
Stores
preferred.,
Nominal,
r
_1
7%
20
22%
Canadian
11
13%
4%
price.
Co_l
preferred
Roi
10
Lessings
Le
•
17%
18%
88
5%
40
1
92
2.50
pfd—-50
Inc——
1
com
conv
Tourneau
$4
9
1%
5%
Co
4%%
(R G)—1
—*
preferred
Lever
1
2%
preferred—100
Leoriard
Le
2
Refineries—3
Leonard Oil Devel—25
Brothers
Unilever
17%
73
—
5%
6%<
42
2
18%
76
&
ordinary.—
Lewis (Edgar P) Sons-*
Ley (Fred T)_—
1
5%
%
1%
7
9%
9%
Libbey-Owens-Ford —•
Liberty Baking Corp—
51%
52
8%
29
Lib
McNeil & Lib
$4 preferred.——*
Liberty Fabrics
7%
27
of New York Inc—1
7%
24
Corset
2%
%
27
3%
Furnace
Lennox
22
13
—
60c
82%
4%
2%
9
1
Knott Corp
.1
Knudsen Creamery—_1
10%
3%
72
3%
10%
13%
8
(J B)
Prod—5
Fink
&
99%
class B—*
Co
•
Rub—10
80%
-
9%
9%
21 %
21%
99"% 103
-
(D Emil)
,
•
Corp
2%
40
23%
7%
43
4%%
Co
44
43
—3
...
Lehigh & WilkesCo
*
5%
18%
17
and Sons
(James)
3.85%
Keystone Steel &
Wire
3%
14
Co—1
—
Lee Rubber & Tire—5
27
23
Knapp-Monarch
8%
Inc
Common
26
A
3%
5
46%
45%
Industries Ino—
Key Co—
Keyes Fibre
Fabrics Inc——5
Lear
25%
pfd-22%
•
com
•
22%
20
Portland
Lawrence
Lees
$1.20 conv
%
%
.
Co——10
Leather
85
Leece-Nevllle
Mfg
_a
County Land—5
in
to o
1
1%
27
11
12
3%
20%
American
130
Kleinert
102
—■
21%
tane Wells Co
Kentucky Stone vtc—X
Kerite
Company—10
16
'
k23
11%
21%
5%
14%
6%
28%
48
Lea
Klein
Jajnes Mfg Co com—5
5%% pfd class A-10
5%
26%
13
24
Kirsch
5%
'
—
12%
Mills—10
Cotton
13%
$1.50
Co
—
preferred.—50
4% %
Lane
15%
21
Oilier
Engraving
25
Machine
21%
20%
8%
'
11%
23%
22%
38 "
8%
8
7%
40
Class
35
3y8
8
21%
11
25%
Kinney Coastal Oil—5c
1
Kinneyi (G R) Inc
.1
12%
$5 prior pfd
•71
Kirby Lumber
-•
34%
Kirby Petroleum
—1
16%
3%
25
7%
45
2%
110
Huyler's
Hydraulic
6
3%
$2.25 preferred•
Huttig Sash & Door—5
5%
preferred
100
Precision Indus
4%
Warrants
—
Jack & Helntz
13
3%
Mfg
5
Hussman-Refrlgerator
1
5%
4%
10
Hurd Lock &
Islip Stadium Corp
8
5%
1
*
&
25
12
non-cum
5%
16%
%
2
Corp (Del)—5
preferred
50
cl A_25
4%
17%
Foods
30
1
6%
4%
Hunt
29%
Co
6
17%
2%
17%
8%
—5
Lane Bryant common. •
Tube &
Ironrite
1%
&
6%
6
Lamston Monotype
70
7%
28
24
Co..— 20
Steel
Landis
9
8%
25%
%
56
5
3
~
16
Clark
13%
68
5%
2oy2
15%
Products
Laclede
6 %
%
50
1
6%
5
University —;
Laclede-Christy
Lamson
12%
Humble Oil & Ref—•
55c conv pfd
8
Irving Air Chute
1
Irving (John) Shoe
1
6%
preferred——25
Island Air Ferries Inc I
6%
19%
21%
Kearney & Trecker—3
Kingan & Co com
-
pfd——_50
Landers, Frary
41
com—1
"r—
6%
Extension
16%
24%
Hosiery Mills •
17
Corp—
conv
15%
36
Mfg
Porte
Salle
15%
23%
3%
La
La
13%
—
•
3%
-5
Corp
*
Kawneer Co
Iron Fireman v t c—*
Hungerford Plastic*
Corp ——
25o
5%
Lamson & Sessions—10
Lamston (M H) Inc—1
Int'st'te
Ironer
Inc com—.5
conv pfd—-25
Lakey Fdy & Mach—1
Lambert Co
*
1%
—
Intertype Corp.
2%
2
15
La Pointe-Plascomold
105
21
Hunter
1%
24
23%
6%
20
10
23%
102
17
5%
Hud
Car—*
pfd.
conv
9
7
9%
13%
Si.16 preferred—_25
(Me)—•
23
Pulp & Paper
6%
5%
City
pfd series A—25
Riv Day Line
•
preferred
*
Motor
Hudson
4 %
Laird
preferred—100
Kidde (Walter) & Co_5
Kimberly-Clark com—*
4¥t% preferred,-100
4% conv 2nd pfd.100
Hudson
6
4% >'■:
Lalceside Laboratories-
9%
58%
70
2%
1
Stores of
England
2
20
18 %
„
Kerr-MoGee Oil
Amiesite—
Interstate
34
„•
common
preferred
Textbook
Common
10%
(Harvey) —5
Huber Mfg com—10ft
$1.25
preferred
.*
Carburetor—*
Stock Yds
34
Int'l
Elec
Kalamazoo Vegetable
Parchment Co—
10
Kern
49%
Int'l
25 pesos
Mfg Co
Clay
15 %
15
%
1%
La Plant-Choate
&
.10
44%
33 %
96
Howell
Stove
Co
56
49%
39
Hubbell
16%
52
13%
44%
25
21
1
6% preferred 75 pesos
France Industries.l
33%
85%
3%
%
La Cottsolidada S A—
23
15%
49
13%
54
common-25
35
2nd pfd—*
._*
Preferred
2%
21%
•
—
Shoe—
Silver
Int'l
10
Salt
93
—100
4%
Heater
Lawyexs Mtge Corp.—5
%
com—1
preferred
3%
21
(E) Sons—*
5% preferred
50
Kaiser-Frazer Corp
1
Kahn's
.
Int'l Safety Razor B__*
25
2%
Non-cum
Kysor
L'Aiglon Apparel Inc.!
26%
1%
Lamp class A—— .*•.'
Kensico Cemetery —100
11% Kentucky River Coal
11%
Corp common
100
11
Kentucky Rock
15%
Asphalt com —_*
%
4% % preferred —100
5%
12%
La
Kermath
24%
8%
1%
5
preferred
Units
Common
20
96
10c
6%
100
—
7%
3
23
Resistance Co—
Industries
Stores
shares—*
Postal Supply.100
Products
-10
9%
Howe Scale common—*
10%
11
8'
15%
Int'l
Int'l
Hoving Corp
27%
136
50%
93
16%
com—1
preferred —100
Houston Oil (Tex)—
27%
135%
49%
•
shares—
Common
5%%
2%
16%
lc
Kayser (Julius) & Co_5
Kearney (James R)
17
*
16
Field
Material
50
45%
1%
15%
Corp.
11%
4V2
5%
Tool
21
Laughlin
Kansas
3%
14
Petroleum—
Registered
30
100
.15
Paper com.
preferred
Coupon
Houdaille-Hershey Corp
Houston
(Can)—*
pfd-
cum
Int'l
146
1
Nickel
7%
$4
—•
*
Co—*
24%
1
Conv
-100
6%
1%
/v
78 %
108%
Common
1%
Kokenge—•
Mfg Co.
1
&
Kane
28%
Bak__•
44%
1
Common
20
85
36%
4%
224
214
74%
104
$3.50 preferred
Kut-Kwick
102
Lamson
&
Kane
27%
Salmen com *
49%.
102
23
Kurz-Kasch Inc
25
101
Naumb'g—2%
&
Jones
13
&
preferred
Int'l
Hard't
37
100
6
24
&
Machine Co—
Furnace
23%
&
Stevens
Kalamazoo
46
102
4%
44%
34%
Horn
105%
104
Electric—2
& Oo
7%
Chemical common—5
20
Hortman
Jonas &
Justrite
22%
34
preferred—100
2%
Kuppenheimer (B)
38
3
39%
39 %
99
43
5%
—100
—■
—
21%
•
—
Johnson
Julian
129% 130
153
158
96
•
-
Kuhlman
3%
37%
32%
Indus¬
Millg 4%
Horn <fc Hard't (NY.)-*
Hormel & Co—
4%
com—*
Kellett Aircraft Corp_l
Metal
tries
29%
5
«5
19%
82
36%
Match
Int'l
28%
4%
Educational
Elevating
Hood Chemical Co—33c
Hooker Electrochemical
Common
46 %
1%
3%
int'l
%
31%
94%
3%
93
49%
4% % ser A pfd—100
Kroger (The) Co.
•
Kropp Forge
33 %o
Krueger (G) Brewing. 1
5% pfd ser A—100
Joseph & Feiss——5
47
Joslyn Mfg & Supply_5
2% Joy Mfg Co—
1
10
Joyce, Inc
-1
18
%
49%
1
31
& So—•
(S H)
5%
%
12%
_2
Cigar Mach
Detrola Corp
Int'l
3%
_.
3%% pfd
New
Products
31%
92
Co—10
Gty-
%
Cellucptton
Realization
Home Title
9%
*,
MdCh—*
Int'l
22
30%
1
-
8%
*
Intercont Rubber—
15
255
Int'l
Holmes (D H)
preferred—100
Int'l
Whitney Co com—*
preferred
•
15%
45
14
239
&
$4
12%
y.
Lumber
Interchemical Corp—*
Hoffman
2
%
Kroehler Mfg Co—>
94%
Steel common—1•
24%
Class B
3%
11%
1
.
Industrial Rayon
—
Kress
4%
93
Johansen Bros Shoe—1
Machine
Industrial
Mfg class A—*
Class A
12%
:—
8%
1'
45
*
...
__—
Preference
Jones
(S A)
Hobart
*
1%
36%
1
preferred—100
12%
4% 2nd pfd A—100
13%
Johnson Automatics 10c
Electrica
Industrial Silica Corp •
10
*
Johnson & Johnson—
15%
Limestone—10
Mexico
30
com
20%
20
Co—10
(SB)
Kresge
Brown Stores—
Shinkle Shoe
29
(R) & Co
10c
43%
5%
Johnson Service
44
60
New
Corp—1
com
Co
4%
40
preferred--—100
Hoe
Tea
Common
Hinde & Dauch paper 10
Hires (C E) Co
i!i
Hoberg Paper Mills—*
Ask
Bid
4
15
3%
Products
7%
75
67
3
*
de
3%
2%
10%
Co—
Motocyele.
Industria
101
99
Hillman Coal & Coke_l
—
25%
12
Chemical corn—50c
$3
preferred——*
Indiana
10
Higbee Co Com———1
8%
preferred.
-100
Higgins Inc —1
—ft
Tobacco
Great Britain
& Ireland -—...fl
18%
34
Hlaleah
—
Johns-Manville
Indiana Gas &
3%%
5%
Inc
Chemical
5
1
Konga International—1
Koppers Co com
10
4%
preferred—100
Kresge Dept Stores—1
Kold-Hold Mfg Co
12 %
rets
—5
Hewitt-Robins
Heyden
24%
com—1
Helicopter
3%%
5%
5%
8%
pfd—25
Common
5
Indus
118%
39
Jet
Jim
.-£1
25
—
conv
Jewel
18
Bros—
21% Jessop Steel Co
2%
5%
Jersey Farm Baking—
25
Par
Stocks—
Ask
8
1
10
.
23
2%
Bid
Koehring Co
com
20%
4%
29%
Par
Lake
Preferred
30
29
Mfg—
Press
Common—,.
Ideal
Hershey Chocolate——*
$4
Jefferson
1
common
Preferred
12 *
..
Hercules Cement
*
Hercules
Motors——*
Hercules Powder com-*
5V*%
1
—*.—1
Pillot—
&
Brick
Stocks—
Ask
Bid.
Par
Hydraulic Pressed
Royalties
Henke
Stocks-—
Ask
"
7%
7%
.1
1%
2%
Liberty Magazine
tNew
stock,
x
Ex-div.
y
Ex-stock
div.
Quotations for all securities are as near as
Stocks—
Tobacco
7%
Lily
2
lVa
5
35%
25
86%
100
168%
2V4
36%
5%
prelerred
Cup.
•
Lima-Hamilton Corp
5
9%
preferred —.100
Market Basket com.50c
10
Lincoln
.100
Line
12C
5
Materials
18
56%
5%
20c
1
Marshall Wells com 100
17%
Linn Coach &
.10c
Corp..
Lionel Corp
..10
Match
Lion
Oil Co
Lipe-Rollway cl A
$1
1
.10
pfd.
conv
20%
(Thomas J)
preferred
25
Liquid
Carbonic.
—•
3%% conv pfd
100
Liquidometer Corp
1
Lit
Brothers
6%
com.—.*
com—_l
21 %
15%
Martin
Martin
4%
(Glen L)
13
25%
29
21%
21%
Massey-Harris com...*
$1.25 conv pref——20
81
83
Master
8%
preferred....100
4
♦
Electric
Asphalt
..1
Matagorda Oil Royalty
7%
.•
B
5
Lockheed Air Craft
Lockwood
105%
16%
17%
1
Locomotive
5%
6%
1%
56
56%
14%
15
Michigan
22
23
22%
22%
Units
60c
19%
20%
31%
178
1
2.00
1
8%
9
3%
4
Maxson
Food
Inc
•
17%
4%
4%
16 %
$3.40 preferred
Lone Star Cement
•
64%
64%
common—.1
5%
5%
*
Maytag Co common
$6 1st preferred
$3
preference.
*
•
•
B
Long Bell
Class
Lmbr(Md)
Mfg com
5% conv pfd
—
•
A
Long Bell Lmbr (Mo)JI
Longchamps Inc.1
Longhorn Portland
23%
19%
•
29%
l
7%
Long Island Airlines..!
%
McCall
30%
Co
5%
2.40
3
3%
2nd preferred 100
Lorillard (P) Co com. 10
8 %
7%
preferred
Ang Shipbldg
100
1
%
82%
10%
111
84
10%
112
41%
5%
6%
7%
7
36
1%
c
1
20%
.1
6%
6%
26%
27
89%
89%
18%
19
Bakeries..—*
Midland
4%
preferred.—100 s
60c
1
1%
Conv preferred
—5
2
3
(F H)
Ac Co-
lOt
Common
30
$1.50 preferred
—•
10%
12
Co
39%
40
*
common
—.100
1st pfd
div shares
n-c
18
39%
39%
»•
26 y4
100
Refin's
Mid-West
4%&
com
50
11%
41%
44
10%
12%
80
83
5%
15%
preferred—100
Mfg Co com—1
Class
.5
A
Miller-Wohl com
50c *
5%%
Lukens
n-c
Luscombe
pf_20
conv
Steel..
7%
23
23%
*
27
29
Co—
com—5
9%
5%
preferred
.10
Minneap-Honeywell
Regulator com—3
3.20% conv pref
—100
A
series
5%
6%
1
5
Mission
4% 2nd preferredLSO
Mead Johnson
1
39%
41
Mission
26%
24%
25
Mission
50
49
51
Medford
.1
5% preferred
Lytton's (Henry
Lytton Ac Co)
3
9
Corp
♦
MacAndrews As Forbes
Common
Class
10
35
37
100
preferred
140
145
9%
10%
$1.50 partic pfd—1
Mackinnie Oil &
25%
27%
Pub
Drilling
1
Mackintosh
Hemphlll.S
5%
6%
6%
%
6%
48
Macmillan
*
30
33
13%
14%
Co
10
22%
111%
1%
1%
16%
17%
55%
56%
3166%
13
Preferred
—.100
105
Merchants Distilling—1
13%
Co
33%
10%
11%
10%
11%
*
11%
ll3/4
1
Magnavox Co
21%
62
101%
17%
5
42%
13
Class
6%
39
107
11
18
40
43
Class A
11%
16%
%
Transportation .—•
19%
Mohawk
Liqueur
Rubber..
•
•
Class B
ifaltine Co
.25
1%
1%
Merck
%
1%
1%
St Co
common.!
3%
$3.50 preferred •—.*
Meredith Publishing
Lino
Mergenthaler
Meritt
Chemical
18
20
Merrimac
30
33
Merrimack
Merrltt
1
*
1.03
17
1.08
39
*
12
1%
9%
48
.34
7Va
40
2%
7%
24
25%
Mills
5
33
19%
20 %
7%
4
Automotive
!—..1
Inc
Co.
Biscuit
4
9"%
'
1
3%
28%
•
Breweries
25
preference
10
34 %
33
10
Com
preferred —r100
Aluminum Fdy
165
3%
29
169
34%
36
34
37%
•
4%
10
Co..
Can
Nat'l
Cash
8%
Casket
Register..*
43A
3%
3%
pfd—10
Monroe, Auto Equlpm't
6
7
——1
10
•
com
Preferred
•
8%
37
37%
49
52
110%
Nat'l Chem As Mfg—.1
Nat'l Company Inc
1
10
Nat'l
13
10%
4%
13%
60
Container
com—1
3%
—1
—
pfd
25
57
Cylinder Gas
1
4% % preferred—100
Natl Dairy Prod
12%
13%
94
98
27%
27%
Warrants
4%%
Conv
Nat'l
Nat'l
Dept
Nat'l
Monogram Pictures—1
24
Nat'l
lOVa
5%
90%
50
1
preferred
Nat'l Bellas-Hess
13
50%
36
Distillers
5
16%
16%
_•
Nat'l Drug 6% pfd—50
Nat'l Elec Welding
Machine Co
1
19%
20
.
11
Stores
Products Corp
46
47
16
18
Common
Warrants
23/4
33/4
Chamnan
$3.25 pfd ser A
Montague Rod As
*
4
•
38%
41
Erie Corp
•
21
Nat'l
Fastener Corp.SOc
Nat'l
3
Monsanto Chemical—.5
3%
Enameling As
Stamping Co
Nat'l
45
Midwest 8%
4
1
Hat——*
Nat'l
17%
4%
22%
9%
3%
30
Milling com
21%
Monarch Mach Tool—*
88%
28
*9
Aluminate—2.50
As
4%
20%
Monmouth Park Jockey
Club common vtc-lc
143/4
13%
34
27
Nat'l Alfalfa Dehydratg
14
14
20%
143/4
50%
12%
31
.1
Co.
7%
483/4
133/4
17%
1
*
25
com
pfd
conv
Acme
Nat'l
133/4
50
41
17
Strauss-
43%
Monolith Portland
Magor Car Corp
•
Maguire Industries—.1
Mahoning Invest—100
Majest Radio & Tel.lc
5%% conv pfd
—5
Mallory (P R) Co
*
39
5
Nat'l Bronze As
20
1
Mojud Hosierr
1%
5%
preferred
50
Moloney Electric A
•
Molybdenum Corp——1
123
——*
Paper
Nat'l
25
Co
12%
11
-
Nat l Battery
Missouri Portland
Cement
15%
5%
40
8%
50%
6
48%
Merchants Refrig
—1
Nat'l
5
1
B
12
5%
and
Duparquet
Nat
National
Merchants & Miners
1
pfd
Mad Square Garden
Storage common.100
6% preferred —.100
103
5
common
55c conv
33
100
Pipe Line A.
Mohawk
5%
Merchants Ice St Cold—
Macy (R H) Co Inc..*
4%% pfd ser A—100
Mading Drug Stores
Co.——1
Mohawk Carpet.
Common
Nathan
117
Missouri Kansas
113
Mercantile Stores—
49
•
Company.10
1st pfd—50
conv
Oil
12
10%
9
l47/a
105
7%
50%
14%
93
5%
16
9
10
53
1%
1
2nd non-cum pfd.—*
6%
Mack Trucks Inc
Macwhyte
10
—
Shoe Corp—1
preferred —100
Menasco .Mfg Co..—.1
Mengel Oo common—1
4%
com.*
MacFadden
A
Melville
Appliance Co.5
Corp
—10
Dry Corp.—1
22%
Megowen Educator
..1
61
101
83/4
8%
50%
Mills——*
Gum
National Airlines
Mississippi Glass com *
4%
preferred—-.15
Mississippi Shipping—1
Mississippi Valley
Barge Line
—.1
C
Food common
G%
47
45
20%
1%
Nashua Mfg Co—
Nashua
F'bres
Mission
10
Nashawena
12
19%
Products—
Common
10
8%
27%
13%
1
.1
Nash-Kelvinator
116
13
10
Corp:
Inc
Namm's
Coated
14%
26%
Narragansett Racing
Mining
Co com
*
$4 preferred
*
Minnesota Valley
Canning
class B—•
5% preferred —.100
92
4% %
17%
Nachman
34
*1'
92%
41
37
111
15%
42%
"1
2.50
Muter Company.
50c
Myer-Bridges Co —10
Myers (F E) & Bros—*
Myler Plastics Corp—1
6%
Paper
Minnesota
18%
16%
8%
52
3%
10
Muskegon Piston
Ring Co.
&
Ontario
90 ya
2
.....
Lyon Metal
23
97
11%
7%
*
1
53%
31%
McQuay Inc com.
1
5% preferred
20
McQuay Norris Mfg.10
4%%
pref erred—100
McWllliams Dredging.*
Mead Corp common
1
22
Mfg
Records
Association
preferred—100
%
Airplane 50o
Lynch Corp
9
.10
;
Lunkenheimer
7%
50
pfd
conv
4%
14%
12%
14
15%
2%
1
preferred
28
2
36%
109%
1
claiming com_.2.50
Miller
4% %
Murray-Ohio
2%
20
13%
26%
(G C) com—1
preferred__100
Murphy
Musicraft
<
11%
19
1
Lines
107%
10%
Murphy Chair Co.:—1
Murphy Elevator Co—
6% preferred
.4%
19
24
106
$7
15
Midwest Rubber Re-
Shoes
18%
23%
—.
18%
20%
16%
16
25
Corp—
.1,
preferred.——*
Paper com.5
5% 1st preferred—20
Munsingwear Inc.—.5
B
13%
19%
16
15
22%
1
Co
Brass
Class
18
1
.
Mueller
*
10
Supply Co
& Mfg
2%
4%
Midwest Piping &
Minnesota
preferred.
McLellah Stores
5
15
Murray Corp com—10
4% conv pfd
-50
94
$4
26
20 *
22
18
19%
McKesson As Robbins.18
134%
25
21
Abrasive_50c
27
24%
133
*
Co
19
Electric
13%.
—
Munson
1
Mid-States Shoe
Midvale
Mid-West
•
92
31%
96
4%
3%
•
McGraw
Mc-Graw-Hill Pub
Ludlow Mfg & Sales—*
Ludlow Valve com
•
74
..250
preferred
$1
5%
17
1
38
£5
5%
*
24%
21
13%
13%
5%
12%
Inc...
Co
Munising
Minneapolis-Moline
Power Implem't—1
$6.50 conv pfd——*
100
24%
8%
7%
70
Midland Oil Corp—
Milliron's (LA)
Common
1.80
3
Producers.10
class B.
*
Preferred
-*
Moxie
15%
75
McGrath-St Paul CO—
148
1.65
14%
10
20 %
Mullins Mfg
Miles
McCrory Stores com
1
3Va% conv pfd ..100
Aircraft
24%
107
21%
c
1%
33
39
McElroy (H A) Co
93
ser
t
t
44
4%
27
McDonnell
A.100
pfd
v
v
$2
38%
120
St
common
4%%
A
4 V2%
147
42%
B
8%
26%
1
(M)
10
Class
86%
•
112
•
Corp.—5
Products
Wheel
25
7%: Muehlebach (George)
43%
Brewing Co com—1
5% partic pfcL.—25
Class
87
•
com
-
Liquidating
Sons
Petrol
4% %
preferred
McGraw
Milling common ..10
$7 preferred
100
Lowell Bleachery
10
Lowenstein
Mid-Cont
86
6%
...1
104%
Motor
9%
6%
Middle State Petrol—
86
35 y4
25
Corp
$2.50
8
Louisiana State Rice
Lowell
9
42
River
Lumber
—•
Mountain
50
27
com..5
Motorola
Airlines——i
41%
•
McClanahan Oil
McCord
Lord Ac Taylor.
100
6%
1st preferred-100
Los
45
Common
6
Com
McCloud
Longines-Wittnauer
Watch Co
1
10
McBee Co
24
17%
4%
Cement
20
preferred
13%
13
Finance
preferred
.
Products—
Midwest Oil
McAleer
88
—
107
Mills 100
Motor
9%
50
2%
Lonergan Mfg Co—
Class
92
26%
*
preferred —100
Mosinee Paper
$5
Midland Steel Products
17%
..1
Dlstllllng.l
Loft Candy Corp
Logansport
1%
5%
May Dept Stores com.5
$3.75 preferred
_•
$3.75 pfd (1947 ser)*
7%
16
9
5(
Surety
Mickelberry's Food
Midcont'l
—.3
1%
15
Micromatic Hone...—1
9%
(W L)
5
Consol com
6%
6%
Motor
Michigan Sugar com.*
6% preferred
10
5%
Maxson
Co—
26%
85
Cafeteria
Morrison's
2
11
120
31
Systems
pfd—1
26%
85%
preferred
100
preferred.100
4%
6
9
49
3.60%
5%
13
26%
26
Morris
10%
>8%
175
50c conv
9%
4%
Castings Co 1
Max Factor
Firebox..*
,
Drug
1
Mich Steel Tube —2%
23%
Inc
4% % preferred —.50
(Philip) .
Ac Co Ltd com
5
(extended
1%
19%
26
24%
—.—10
Common
4%
Mich Steel
24%
75
17
19
*
As Co..
6
16
17%
100
preferred
5
30%
23
16%
18
to March 31 1948)
Bros
15%
Morgan Engineering—1
20
Morganton Furniture
Co
2%
1.80 Morrell (John) Ac Co—*
Morris Paper Mills-
3%
•
—5
10%
15
185
1.60
Warrants
Ask
9%
Lines new com—5
Sulphur—10c
Meyer Blank© Co
Meyercord Co—
—1
...
Moore-McCormack
Ordinary—.—4 pesos
Mex Gulf
Co
ware
Bid
Hard¬
Moore-Hanley
8
18%
17%
23%
16
6%
10
28%
3
1
65
27*%
1
Michigan Bumper
1
Michigan Chemical—.1
2%
Maul Macotta Corp
Maule Industries—
1
*
Michaels
49%
18%
25%
50
Co
Class B
25%
Par
Stocks—
Ask
Bid
Mexican Eagle Oil
160
22%
Loblaw Groc Ltd A
Loew's
Conveyer
Mathieson Alkali
7%
Locke Steel Chain
Loew
103
154
52c
—
Mathews
Groceterias
Class
Co—1
Mastic
9
4%
17
Metrop Jockey Club—
Metrop Playhouses
$2.40
100
7%
25%
101%
4
Trust
Corp
.1
Parry Corp—•
Maryland prydock
1
Md Jockey Club
Mary Lee Candies.—-1
Masonite Corp
•
5%
14%
3%
Disintegrating.!
Metals
Michigan Bakeries
31
Lithium Corp of Am—1
Loblaw
50
Realizat'n 10c
Mar-Tex
14%
95
Lithomat
100
25
32c
Llpton
6%
100
preferred
30%
•.
Lion
23c
Mills
Martel
$3
Truck
preferred
preferred
6 %
17%
60
Thermit.—•
St
Metal
5%
Marshall Field 8c Co—*
58
Link-Belt Co
10%
17
4%%
%
1
9%
53%
Park
Industries
10%
157
Herrlngton—1
Preferred ser A—15
Marmon
Lime Cola Co
10%
153
Marlin Rockwell —...1
4i y2
41
101—103—
Far-
Stocks—
Ask
21%
the month preceding the date of Issue
Meteor Motor Car—.*
10
common—
7%
88
170
20%
Power Shovel
Marlon
Co
common
Tulip
Corp.—6.25
preferred——100
Marathon
50c
possible for the closing day of
Bid
Far
Stocks—
Ask
Bid
Par
Liberty Products
LI Falco Mfg Oo
Life Savers Corp
Liggett & Myers
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1948
553/4
110
56%
114
Nat'l
Folding Box—.25
Nat'l Food Products
1
.
23
%"
%
49
53
21
22
18%
18%
93%
32%
—
Manati Sugar Co
Bros Inc
1
8%
8%
—•
9%
9%
Mangel Stores .——.1
12%
Mandel
Manhattan
13
»
pfd
A
Warrants
20
J00
Scott common
6%%
109
;
24
Mesabl Iron
*
23
32
Mesta
Mansfield Tire As Rub.*
20
22
Metal-Glass Produev.1
20
22
Metal
39
43
Metal Textile com..25c
Shirt..
Manischewltz
(B)
Preferred
Mapes
.—20
Cons Mfg—
Oil Exp
Maracaibo
•Without
5
par
*
1
value,
23
7%
a
7%
Machine
...1
—
...5
Forming Corp.l
Partic pfd—
.15
Called for redemption, see page 3.
4
383/4
%
8%
33/4
43
Reel
20%
110
6%
6%
4%
39%
common:
•
$7 partic pfd—..100
Montgomery Ward.
•
Class A
—•
Monumental Radio
1
Moody's Invest Serv
$3 partic pfd
•
4% Moore Drop Forging—1
46
4Vi% conv pfd
.50
4%
_
85
52%
k Last sale,
n
Nominal,
f Canadian
Gypsum com.—l
•
$4.50 conv pfd
National Lead
171
7%
30
32
6%
35
38
170%
pfd A.
pfd B
92
10
31%
100
—100
168
170
138%
139%
7%
7%
104
com
Nat'l Licorice com—100
1%
9%
Nat'l
95
52
9%
41%
price,
9%
6%
Nat'l
43
t New
preferred
Linen
4%%
stock,
100
Service—1
preferred—100
x
Ex-div.
y
101
Ex-stock
div.
INDUSTRIAL
74
AND
MISCELLANEOUS STOCKS
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Stocks—
Lock
Nat'l
Malleable
Nat'l
Steel
&
20
Stocks—
Ask
Bid
Par
Washer
9%
'
•
17 %
Nat'l Mallison Fabrics 1
13 %
*3%
Com
173/4
JNat'l
Castings
Mfrs
$2
13%
•
Am
B
North
7
Co
39%
•
19%
20%
Nat'l Paper & Type—1
5%
preferred
50
35%
40
43
36 %
40%
|
10
8%
Oil—5
Tex
ft
15%
1
37%
Works
Pacific
Cooker_2
Northern
6%
3%
Corp
Page-Hersey
9%
9%
8
7
■»
H3/4
50%
49
$3
'
—
11
Zi
£
Nat'l
"
12%
g%
88%
22%
Nat'l
Tank
Co
Rights, w i
4.6% preference'
Northwest
2%
•
6
8
Bros
.i_i
u
%
.1
13%
fa
25
23%
Amer Alrways_2Va
Amer Petrol St
Pan
Pan
24
*
33
9%
13%
35%
Natl
90%
Transit
8"%
1
Norwalk
an
37%
9%
4
4%
5"%
2%
27/„
%
%
National
Fibre
6%
Co
6%
30c
Co
Natomas
1
—
Co
13%
*
133/4
11%
nya
Naumkeag Steam
Cotton
Co„;
20
28%
29%
10
10
12
100
104
Nazareth Cement—
Preferred
Nebel
(Oscar)
Nehi
Neiman-Marcus
4%%
10
•
173/4
12%
Neisner
Bros
4%%
Agene
•
21%
9%
41/2
3-%
5%
preferred
Nutrine Candy Co
12
14
104%
Nekoosa-Edwards
Co
25
30
10
4
5%
Nelson
(Herman)
5
Meter com—5
11
113%
14
99
—
Neptune
$2.40
preferred—50
Nestle-Le Mur cl A
1
Co
2
com.. 1
pfd
conv
10
Inc
5
Neville Island
l
8%
9
New
17%
5%
pfd
conv
•
30
■_
25 %
5%
6%
21
5
25
N
N
12
1
Class
7%
Y
N
N
1
♦
75
100
•
pfd
100
.*
10%
18%
21
•
46
Y
Merchandise
10
Y
Shipbuilding—
stock
6%
15
17%
15%
16%
1
15
16
'
12%
com
Cuba,
96
4%
•
(S A)
Oregon
•
Osborn Mfg Co
93/a
16%
Osgood
Newport Industries
1
4%%
preferred—100
Newport News Shipbldg St Dry Dock
1
Niagara Alkali
24
24%
O'Sullivan
88
90
Oswego Falls
21%
Otis
41
10%
10%
1
11%
13
dustries
2.50
....
Corp
21%
1
223/4
i63/4
Amer
93
5
6%
Aviation.l
'
Class
A
Class
Amer
Pac
48
Pacific
B
5
preferred—1
preferred—1
7
10
8
11
Ex-div.
y
1st
Cement
par
5%
6%
8%
value,
Ex-stock
dim
2d
Co
85
Pitts ton
58
1
58
31%
32
10
50%
52
ft
Co.. 1
Insulator
Materials
Plastic
135
1
Cp
Chocolate
1
Wire ft Cable. •
Tool
%
4
4%
12 %
333/4
40%
403/4
5
57/8
7%
7%
10
10%
42%
44%
47%
47%
9%
10%
Scale
10
Fuel
100
Pocahontas
13%
—25
2%
2%
13%
14%
125
1
17%
Pollak
•
10
Poor
Corp..
Mfg
St
$1.50
Porter
5%
5
Amer—5
30 %
Co of
53/4
Potash
8
9
Powdrell
8
Co
com...*
31
100
ill
•
2
25
71
8%
com
Mfg com
lo
45%
pfd ser A..100
113
•
(The) Boys
Pepperell Mfg
?epsi-Cola Co
Pratt
2%
46
115%
45 %
Perkins
6%
Prentice
Hall
54%
Prentice
4%
Pressed
11
39
Products
6
10%
41
Metals Am—1
Paul
153/4
1
10%
2%
•
11%
60c
Common
2%
Petrol Heat St Power..2
Petrolite
20%
21
87
Pfeiffer
66
°fizer
preferred
preferred.0
2%
3%
%
%,
1%
2%
l3/4
7c
67
—
67%
255
3
10
11%
of
1
1%
1%
•
6
8
•
9
Propper-McCallum
Co
Hosiery
9%
9%
16%
17%
Prosperity
Mulliken—,*
25%
26%
Publicker Industries—
Co
20
Brewing
23
Co
B_
20%
21
•
84
85
Co
*
39%
40
Inc
*
49%
49%
preferred
$4.75
10%
5
Common
24
15
50%
5%
Puget Sound Pulp ft
12%
Pullman
78%
Punta
3%
14%
(Chas)
Pharis
Tire
&
&
•
Co..I
Coal
Phila
St
Iron
-
Rub_50c
Phelps-Dodge
Phila & Reading
-
6
5%
25
42%
16%
Timber
42%
1
16%
Pure
Co
5%
Alegre
Oil
Co
Sugar..1
com.—•
pfd
100
Corp Ltd
1
conv
—•
19
22
Pur ex
2d pfd.*
pfd
100
Phila Prk Amusement.*
59
62
Puritan Cordage Mills_2
89
3%
92
Purity
Philco
30%
31
Pyle National Co
83
39
89
8%
58%
85%
Pyrene Mfg
40
92
9%
58%
Quaker Oats com
6% preferred
Quaker State Oil
non-cum
$4.50
85
1st
Corp
com—.—3
3%%
14
68
70
39%
39%
8
13%
14%
Gamble
pfd ser A—100
Philip-Jones Corp
•
5% preferred
100
Phillips
Packing
*•
Phillips
Petroleum...*
redemption, see page 3.
•
:
8%
27%
9%
27%
105%
106%
Dairy Products
Common
8%
•
Called for
(111)
Corp
Nevada
14
14%
•
a
10c
1%
Terminal Cold
Storage
493/4
$4
13%
100
.*
Corp
Pfaudler
83
65%
3%
12%
5
ft Gamble....1*
Produce
9%
1%
29%
154
10 %
33
50c
preferred
Producers
Petroleum Convers'n—1
11
10
3
preferred
104
12%
10%
32%
3
8%
Petrosky Trans units..
11%
Vogue Shops—
Common
__
11
28
A—50
Preferred
101%
common
1
Car
ser
1
4%% 2nd pfd
100
Petoskey Portl Cem__10
Milk
7%
10%
1
Princess
2
Inc
pfd
Pressurelube Inc
94
Co
Steel
4%%
36
100
Cement—1
P^rvel Corp
15
Co
Prestole Corp com
•
preferred
7%
7%
Wabers
23
and
common
50
new—2%
5%
54%
25
Machine
Gear
%
39%
47
5
2.50
%
38%
Preferred Utilities Mfg '
227/8
I
20
_33%c
13%
160
145
•
Units
34
31
1
Lambert
&
13%
Frozen
Precision Orindisf
Wheel pfd
73
31
Albany Bottling Co_4
Permutit
135
10
100
Fresh
Pratt's
115
2.50
Food
Pratt
32
24
.*
3%'
10%
ft Alexander—
Common
S%
82
6%
35
33
2%
Procter
7%
14%
22%
6%
9%
43
14
14
1
29
29%
18
21%
Portsmouth St'l Corp.l
28 %
151
B—*
class
Co
class A pfd—•
(H K) Co com.l
pfd ww
50
Portia Style Indus¬
tries Inc
7%
4%
4%
12
Plymouth Cordage..25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
41
2%
1%
2%
2
1
—
Atwood
ft
•
100
t Ex $3.50 liquidating dividend,
..
84
Pet
5%
Robinson
...;
Salt
Permanente
Cement—
Coast
14%
prior pfd—100
preferred A__100
7% preferred B—100
Pittsbgh Water Heater
5%
preferred
Peter
77%
preferred
Pacific
12
33%
Peoples Drug Stores__5
325
3%
_9
79%
12%
•
pfd
Coast
$7
8%
13%
79%
11%
Corp.l1
Fisheries—5
Can
•
5
com.*
Pneumatic
21
7%
•
1
preferred
7%
2%
Pacific Coast Aggregates
10%
1
^Without
x
10%
46
Amer
•
preference
Pac
7%
•
Common
Corp.l
com
Alrmotlve
Amer Car Corp
$2 conv pfd
North
•
Pac
4%%
North
20%
2
•
Corp
Coke
Sand
Pettlbone
Glass—12%
Paper
Pacific
Corp
100
Co
Oxford
17
36
96
Norma-Hoffman
North
56
l %
*
Pep
37%
35 %
ft
3%
6%
300
26
com...•
Electric
$5
35
Nonquitt Mills
•
Nopco Chemical Co
4
4 %
pfd series A.100
Bearings
51
4%
•
Ford
Industries
7%
,•——5
Oxford
In¬
Bolt
ft
Plough Inc
31
33/4
1
(J C)
Glass
223/4
3
Manufacturing ..2.50
Owens-Ill
10%
36%
Foods, Inc
Outboard Marine St
38
10 %
36%
Plume
Wilcox. 10
Cement
&
Coal
$6
29%
22
1
preferred
Outlet
Noma Electric
28%
1
Perfection Stove
105
9%
Rubber
Elevator
8%
25%
*
class B
Noblitt-Sparks
20
Perfect Circle
28%
•
class B
Co
Oswego Soy Products. 1
21%
Stow St
5%
33%
5%
8%
l53/4
Niles-Bement-Pond
28%
8%
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Realization Corp
21
•
1
*
26%
Cement—
Port
A
Newmarket Mfg Co.2.50
File
1
Illinois
Class
1
pfd
96%
15%
2
6%
Pressed
Canada
of
Common
.
4% % preferred —100
Onondaga Pottery
•
Oppenheim Collins
10
Orange-Crush
de
30%
15
Pleasant Val Wine Co.l
90
Inc
Warrants
1%
17%
100
of
33/4%
preferred—100
Newburgh Steel Co—
1
30%
14%
Corp
Cereals
3 % %
22
29%
30
1
Co
Plastic
Engineering Corp.*
Pennsylvania Forge ..*
12%
15%
25
13%
1900
85%-
Pa
257/a
25
common
29 %
Magazine 1
(J J) Co
*
13%
92
& Chem—•
conv
73/4
•
Pennzoll Co
1
Newberry
Nicholson
1%
7%
Knitting
Mills
54%
53
13%
89
1
Pitts Coke
14
Pa
.
preferred
Oneita
1
shares
-conv
1%
•
17
Pa
Television
New Yorker
6%
Service—11
13%
21'A
513/8
Founders
20%
96%
1
103/4
•
Partic
25%
96
38
pfd
common
non-cum
19%
16%
100
Olympia Brewing—
6%
partic pfd
Olympic Radio
Oneida Ltd
80
37%
;,*
Auction
Dock
Y
2 8 34
10
12%
28%
10
and
Pitney-Bowes com*.—2
4% %
conv pfd
50
12%
Plastic
Trans
Airlines
Pa
11%
•
41
—
3%
12%
Planters. Nut
2%
Pennsylvania-Central
7%
27
B
13
7%
100
Air Brake
$5
7%
__5
com
conv
2%
3%
Preferred
283/a
Penn Traffic
12%
19%
com—1
pfd
Corp
4%%
and
Co
11%
Oliver United Filters-
Land
Process
Y
6%
25
Pa-Dixie Cement com_7
Omar Inc
N
293/4
53/4
22
.....1
&
Penney
Pa
50
—8.50
Niquero
Sugar Co
A
ser
Oliver
...
120
12%
New
New
29%
5
Aircraft
Penick
20
105
*
Co
Industries
4%
53/4
11
Jersey Worsted
Mexico
Carbon
Olin
20
conv
Arizona
Co
Co
Peerless
5%
4%
18
Co
Poindexter
&
24
1
18%
2%
Polaroid
Peck
Old Town Ribbon
10c
pfd
New Haven Pulp &
New
•
.1
Distilling Co
22
49
Distillery common—1
5% conv pfd
20
and
com
Mills
20%
•
Old Ben Coal new
Old
Jockey
vtc
Board
Tube..*
100
8
New
10
..1
6
•
21
shares
5%%
%
4%
preferred
100
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
4%%
preferred...20
Pebble Springs
110
Okonite
England Lime_—*
4%%
Co
Pathe Industries,
Common
1%
2nd preferred. 50
$2.25
86
Co
.10
1st preferred.)00
Seamless
19
Plomb
Ohio River Sand Co—
27 %
82
Watch
Co
pfd ser A
Oil. Exploration
Oilgear Co
Eng Laundries..*
preferred
•
Club
•
Mills
30%
Ohio
New
Mach
New Haven Clock
Pen
Parmelee
21%
Oil
Ltd
Pittsburgh Steel
Inc
Davis
Patent
19%
34%
102
17%
Pitts Screw
St
Ohrbach's Inc—
Britain
Hampshire
Tilford Inc...1
Austin
Sales
130
•
11
Bedford Rayon—
A
25
New
1
Patchogue Plymouth
Ohio
33%
100
6
43.
Co
6%
Class
New
41
18%
41
Leather
__
New
$6
39
k
Parks
35%
Common
Cord¬
Co
age
197/s
9%
34%
•
5
2 3/4
Bedford
10
13
7
9%
Glass—
Units
New
8%
19%
Reel
8%
—
Suspenders—fi
American
Pgh Melting Co
102
4
Parkersburg Rig St
class B_._*
Brass
Associates
Pitts Forgings..
123/4
Parker
3
6
10c
4
25%
5%
5%
9%
5
50
4%
72
Parker Appliance
87/a
7%
•
18%
71%
Lipscomb,
102
Ohio Forge &
Machine
Corp
15
Co
16%
.*
Motors.
Parke
10
Ohio Match
Baker
25
Inc
Pictures
Parke
100
Oceanic Trading
30%
Nelson
7
preferred
CO'>v
•
Park
23 %
Ohio
13%
102
53/4
Parker Rust Proof—2%
Ohio
99*/;.*
1
com
]
4%
&
Pillsbury Mills com—25
$4 preferred
•
Pinchin, Johnson & Co
Name changed to
pfd
•
Pitts Consolidation Coal
99%
4%
Nu-Enamel Oil Corp 25c
Nunn-Bush Shoe Co—
Ohio-Apex
convpfd—100
Paper
Novadel
....—2%
Noxzema Chemical... 1
Nu-Enamel Corp
•
5%
Co—
preferred—100
7%
10%
Paramuu-U
12%
Pharmacal
(N Y)
•
177/3
6%
10%
shares
pfd
lot
Paragon Eloc com..2%
5% conv pfd
10
55
9
8%
Paramount
Norwich
Oberman
8
Corp
-8
1
Cos
♦
45
Exploration.. 1
Pilgrim
7
5%
17%
Piper Aircraft com—1
4% %
conv
pfd—.10
17
tepee Oil Co—
$1.50
•
American
Lines
Co
Vulcanized
l
Pantex Mfg Co com
6%
Nat'l Union Radio
ctfs—
Co
Norwegian
3%
National Transit Pump
and Machine Co
5
tr
24
$5
Tire
Rubber
16
Yeast-
Liquidating
25%
23/a
1
Co
17 %
24%
Corp_5
Northwest
91%
17
10
National Tool Co
21%
$2
•
Pioneer
5
Refining Co
Jantasote
Portland Cement—.*
_l
Governor
97/a
Panhandle Prod St
39%
12%
Butler Rad
4%
Pinchin Johnson &
Co
Transport
Co
8
Pierce
14%
113
5
15%
Coca-Cola
Bottling
14%
33a
100
5%
'
26%
2%
Northwestern Stale.-,
22%
21%
1
Nat'l Tea Co
Natl Terminals
47/a
25%
American
Supply (Pa)
10
4%%
preferred—100
4%
i
Pajmetex Corp
83/a
14
Northwestern Leather.l
87%
Nat'l
40
„•
Tubes..*
Panama
10
Engineering
19
16
.25
Common...
9
8%
._*
48%
31
.28
Northrop Aircraft
1
Northwest Airlines Inc
11%
35c
Nat
6%
47%
•
Palace Corp
Coal
new common
17
Pierce
l%
4%
Palmer
11
Zi
Motor
15
Pick
1%
Oil.10
Machine.
Packard
5
.1
Western
1
35%
4
Ask
13%
1
34
5
5
(Albert) Co
Pickering Lumber
5% conv pfd
Pictorial Paper
Package Corp
33%
Phoenix
51/2
Pacific
37
41/3
Northern Paper Mills.*
I4
preferred
Bid
Par
Hosiery.—
Silk Corp
32%
•
Package
—1
Illinois
Mills
Units
•
Pressure
Stocks—
Ask
Phoenix
Pacific Telecoin Corp—
Common
_10c
9%
35
!
Bid
Intermountain
Express Co
10
17
3
Mfg—25
Judd
Par
Pacific
Northern Engineering
38%
Natl
Stocks—
40
Refractories—
Cent
North
7%
Ask
39
•
Northeast Airlines
Invest preferred
Oats
class
Common
33
Natl Mortgage &
Nat'l
No
133/4
30
Stores..1
ft
preferred
Bid
Par
North Amer Rayon—
Com class A
•
11
......
k Last sale,
.•
__
n
.
Bakeries.—
Purolatoi
Nominal,
r
•
Products—•
5
12
12%
11
27%
6%
13%
27%
6%
14
10
8
8%
•
86
86%
100
10
145
Canadian price,
'
•
22
147
22%
t New stock.
February, 1948
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for
Stocks—
Asi^
Bid
Par
Queen'Anne Candy Co.l
Queens County
Jockey Club
.50
Quincy Market Cold
3%
70
...
Storage & Whse.100
■
10
1
8
3
10
1
Class
A
68"%
Class
25
16%
B—
2%
preferred
5%
.1
8%
8%
•
Riverside Metal——.1
warrants—
1%
2
Robbins St Myers
<
Orpheum
Option
Radio
8%
86
5%
23%
•
%
8%
68
&
com
Television-10c
Ralston
1%
Purina com.25
3%%
preferred—100
97%
Ramie Mills
Car
9%
(Pla)
1
7%
30%
89%
17%
Scranton Lace —.—..*
40
44
27/8
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series—*
11
11%
92
96
16%
17%
•
15%
23%
4%
7%
77/a
20%
23
40%
Robertson
pfd——25
(H, H>— •
37%
34%
Rockwell Mfg
2.50
Rcckwood&Co com..•
22
Seatex Oil Co.
80
86
Seatrain
40c
55c
Read
ftoesef St Pendleton..*
32%
33%
53%
55
1
25%
26
Rolls Royce Ltd
-25
—5
32%
13%
32%
Rome
14%
4%
5
50
7%
31%
7%
33%
Ronson
25c
4%
—
%
Units
Corp
pfd
conv
9%
30
50c
24
5
7%
12
100
5
preferred
Realty Operators
Recordgraph Corp
Pump
12%
103
19
20
30c
50c
4
Co.—1
25%
25%
16%
12
19
13%
Petroleum
5
1
50
Ross Gear & Tool——*
33
Industries
1
58c
3
x9%
Owl
Stores
4%% A pfd
Red
Rock
100
Corp.l
Elec Steel...10
Corp —..40c
Rowe (The) Corp
1
Rock
of
65c
5%
1
5%
6%
%
%
1%
%
10%
A
1
Drug common—1
Reed
——
Prentice
10%
11%
20 %
Russeks
145
58 %
Ave.. 1.25
5th
St
3%
3%
7
9
1
1
5%
5
& Co-
Common
2%
11%
_1
$1.25 prior pref
10
Oil
3
12%
70c
23%
80c
24%
23%
10%
63
50c
Reliable Stores ——•
23%
2%
17
Mfg
Russell
*
13%
96
27%
27
1
Motors—;
10%
65
4%
14
97
4%
Reporter
Publlca
50c
%
%
Republic
Aviation—1
8%
%
2%
33%
St Louis Car.
Resources Corp—
1%
3
35
3%
9%
25%
3%
9%
pfd——10
Republic Steel com—•
6 % prior pfd A
100
Resistoflex Corp
.1
25
103
%
107
1%
L
Rocky
44
4%
17%
92
5%
17%
5% % preferred
100
Revere Racing Assn—*
Ztevillon Inc 8% pfd. 100
91
5%
6%
Ine—2.50
6%
22 %
100%
9
23
102
10
3.60%
preferred—100
com—1
4%% preferred—100
Rhinelander Paper—10
Rheem Mfg Co
(M H)—•
Tr
-
51
39%
39%
90%
22%
97
44
3%
91%
23%
99
46.
4%
1st
preferred
100
2nd
preferred
-.100
Richardson Co—-—•
•
2%
2%
26%
135.
27%
Rhodesian Selection
Rice Stix Dry Goods—•
9%
48%
Tobacco—10
common
5
11
Oil
Corp—•
5%
3%%
—
preferred—100
•Without
r
Ex-stock
par
Inc
$4.50
Seton
St
Seven-Up
Louis
St
9%
—
51
Salt
United
Samson
value,
107/B
Corp.l
55c conv pfd
San
80
2%
4%
.8
25
Map
Milling.
8
Sanger Bros com
2.50
5%V
preferred
30
Sanitary Paper Mills*
Sanitary Refrigerator.
Ban-Nap-Pak com
..1
70c preferred
.8%
10
10
31
3%
9
12 %
Hoist
15
Sarage
Arms
Savannah
13%
9%
39
5
Sugar
Ref.l
41
2%
-3%
17%
Distillers.1.75
9%
3%
29%
90
95
Brewing Co
1
1
Real Estate—1
1%
2%
20
22
2%
16
2%
16%
19
20
Schwitzer-Cummins—
5%%
for
1%
.1
(D A)—
1
Schuster (Ed) & Co 10
preferred—20
redemption,
see
page
3.
e
Ex-right,
—100
Bag St Paper— I
preferred
100
16%
1
6%
69%
25
100
105
19%
15%
4%
36%
41%
42
41%
41%
3%
2%
30
31
80
90
105
1
29%
30%
102%
—
15
13
5
10
Pipe
*
10
—
39%
38%
Lumber
—10
8oya Corp of Amer.. le
Spalding
—
(AG)
&
Br_l
7%
6%
1%
1%
16
16%
33%
*pa rks-wtthington
•pear St Co com
$5.50 preferred
Speer Carbon Co
15
Spencer Kellogg.
1% Spencer Shoe
Sperry Corp
13
Snlegel Ine com
$4.50 conv pfd
20%
.
•
* ;
3%
Spokane
_
.1
72%
_*
_1
4%
5
6%
7
72
74%
12%
13
.1
..2
28%
4%
23%
9%
—•
68%
28%
4%
23%
10
69%
Portland
25
16%
17%
•port Products
7
Sprague Electric
2%
Square D Co—
5
17% Squibb (E R) & 8on_-l
54 preferred
.*
Stahl-Meyer com..
*
Prior preferred
10c
70%
107% Staley Mfg Co com—10
$3.75 preference
•
16%
17%
Oo
Cement
29%
..
10%
10
17%
17%
27
28
103%
5%
104
5%
70
38
39
95
98
*
25%
$3.50 preferred
•
85%
25%
86%
Standard Brewing — .*
Standard Cap St Seakl
10%
10%
22%
24%
21
16
7
8
•
30
33
11
12%
—
Oil
1%
1
$1.60
pfd
conv
10
Standard Commercial
Tobaccos
%
%
"signature Record'g.25c
Signode Steel Strapping
Standard
.1
Dredging—.1
$1.60 conv pfd
.20
5%
4%
3
19
3%
20%:
,
;50
Sllex Co
Silver Creek
46%
48%
—•
preferred
10%
10%
Standard Factors
-1
11%
1%
Standard Forglngs
Stand Fruit St SS
1
1%
10
29%
4%
11%
30%
—•
80%
82%
9
Standard Gas Equip.. 1
30
36
12%
13
•
60%
60%
25
38%
38%
Precision
Corp
_.40c
Simmons-Boardman
$3 partic
Publishing com.
.*
$3 conv pfd..—*
Simmons
6
39
30%
36
Co——.—*
30
1
1%
40 %
Brewery
.
Paper
.1
Simplicity Pattern
Simpson's
7
pfd.100
Standard Milling Co..1
Standard Oil
California
41
9%
Indiana
Kansas com
Corp
.•
18
Singer Mfg
Singer Mfg Ltd
Sioux City Stock
common
16 %
IOC
245
£1
3%
$1.50 partic pfd
15
Lamp—
preferred
100
Sivyer Steel Castings •
Skelly Oil
.15
32
30
8%
sale,
2
n
26%
27
72%
73
27%
27%
95
97
4
Nominal,
6%
26
25
%
—
16
105
107
19%
preferred—50
Standard Printing
25
standard Products —.1
Standard
29
1
32
48
31%
7%.
—
8
Railway
Equipment Mfg Co..l
16
18%
62
10
Standard Paper com.50
.1?
72
10
25
.
com
3% % pfd ser A.100
250
Sirian
Inc
10
—
Kentucky
hew Jersey
20%
16%
.
Ohio
Yards
Co—
$3.50 preferred.—•
•
Oil
pref.
4%
non-cum
7%
8%
1
1%
6%
Ltd—
Class B
k Last
4%
36
Southland Corp
•
Bros
Optical..
Skillsaw
8%
Standard Brands
oi
Breweries
Sinclair
91
8%
3
3
29
Schulte
70
21%
4%
74
15
52%
Called
50%
Corp..—,_6
preferred
Simplex
Savoy Oil Co (Del).25c
20
a
28%
Simonds Saw & Steel—•
5
4
preferred
4% %
15
Sherwin-Williams
5%
89
9%
14%
Sherer Gillett
Simon
51
Prod—-•
Sargent & Co.
17%
dividend.
11
13
/
Food
Schenley
139
10%
10%
32%
11
Saratoga Racing Assn..
Sardik
Schulte
4
69
66
Carlos
2%
5%
20
Southern Advance
9%
81
11
3%
18
19
Bouthern Production—1
Corp—1
Showers
Paper com—5
7%
3%
17
Products
95
1st pfd A—100
Dome
Oil
1
9
7
33
13
Regis
8%
32
4%
32%
——•
preferred
50
-ih'iron
8
Llne..l
Oil.—15
Sbepard Niles Crane
Sick's
3%
7
7%
St
Mills
Canada
19%
Acid
Southland Royalty-.—5
105
18%
10
Southwest
common
4%%
3%
5
Penn a
Lines.
12
Shares..'..
Mfg
Corp
Union
West
—100
12%
1%
12%
16
&
•
South
*
25
11%
14%
Union
10%
St
.5
"B"
Sheilmar
St
Oil
—*
Co
Phattuck
Sheller
26
Shore
Southern
Sheaffer
190
65
Corp— 1
Development
14%
Hardware—1
59
Sharon Steel Corp.—.*
32%
Sharp & Dohme com20%
$3.50 conv pfd A._*
71%
Shatterproof Glass—.1
3
4%
Yards
South
Southern
13%
45c
com
Co
111%
24
Coast
6%
2%
11%
15
Stock
South
2%
Bottling Co
Class B_
St
5
60
Sulphur common ..*
Houston class A—45c
180
—
1
Mill
Southern Ice Co...
ill
23%
5
—*
South Penn Oil—12%
South Porto Rico
104%
Shell
102
pfd
Mfg Co
2%
•
Leather
Boss
Soule
Pipe
103%
20%
10%
33%
1
Products
1%
1
100
Paul
10 %
47/s
•
com.
preferred..
12
10
14
com
conv
1
1%
12
11%
20
33
13
15
Sugar Co com
8% preferred
7/a
1
10%
11%
76
225
15%
Sonotone Corp com
1
$1.25 conv pfd A..20
Sorg Paper com;
•
5%%
preferred—100
3
9%
4%
Sentinel Radio Corp.. 1
Sentry Safety Control
Corp
J
Serrick Corp class B.l
Servel
Mfg
Sonoco
7
2%
%
Falls Mach—1
11%
pfd-100
Screw
6%
5%
(Frank G)—*
Pottery—
1
(W A) Pen—1
3hell Transp St Tr—
2%
&
Preferred
—10
Richmond Radiator —1
Rich's Inc common—*
Co
24%
48
Sayre St Fisher Brick—1
Richmond Cedar
Works
22%
common
Schmidt
Richfield
•
preferred
5%
Sanborn
65
Reynolds Metals com.1
5%%
conv pfd—100
Reynolds Spring——1
Rhodes
2%
7%
69
68
Signal
%
%
Revere Cop & Brass—•
B
2%
7%
67
65
6%
Co
71
4.40%
Reynolds
1
leiberling Rubber
1
5% preferred A—100
4%% prior pfd—100
Seismograph Service—1
Shoe Corp of Amer—
Class. A—
Bolt
17%
Segal Lock & Hard¬
ware
15%
9%
12%
Shawnee
10
Mt
non-cum
Louis
12%
*
27 %
10"%
Pacific Co com.100
6%
8t
%
17
.0
Brothers—
Sherwin-Williams
St
%
27
.
International——-•
Rexall Drug
Seeger Refrigerator
Seeman
15
com.. 1
pfd
conv
50c
105
lhapleigh
8%
Republic Drill & T00L. 1
6%
preferred
—5
Republic Natl Gas
2
Republic Pictures—50c
conv
3tcurity Storage
25
Sedgley (R F) Arms.50c
Shamrock Oil St Gas—1
8afeway Stores com..5
5% preferred
.100
Sagamore Mfg —...100
St Croix Paper
100
St Lawrence Corp
•
4% conv pfd A
50
St Lawrence Paper—
6% preferred
100
16
4%
Series A conv pfd—5
26
Miller
2%
39
4%
1
Sommers Drug Stores. 1
16
46
37%
4
11%.
15
Shops.—5
Safeguard Corp.
—.*
Safety Car Heat St
Ltg (Del)
50
Safeway Steel Prod—.2
21
24%
15
15%
•
5%
19%
22
1
—
11
preferred
Shaler
43
23%
—5
15
2
common
American
Engineering Co—5
Reliance Mfg Co com-5
3% % conv pfd—100
Remington Arms
5
Remington Rand—-50c
$4.50
preferred
25
$1
Security Banknote—
12%
Milling Co
25
Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson St Haynes...1
*
Wesson
Aircraft
Cum
Solar
25
*
Solar
%
12%
Co—.1
C)
(F
St
Snap-On Tools
7%
%
105
Reliance Electric St
Reo
6%
60
.12
10
S&co-Lowall
- -
—-*
Shakespeare
Russell
Regal Shoe Co
Reiter-Foster
20%
20%
preferred—30c
(Robert)
19%
.*
Oil
3%
4%
Laboratories Inc—
Reis
13
59
15%
—
Russell
Syrups
Sugar Inc
20
56%
2
16%
100
Reeves-Ely
Refined
19%
Shares
Rudy Furnace Co
1
Ruppert (Jacob) com.5
4% %
preferred
100
4%
A
Seneca
shares
140
3
1
Ro>alite
Smith
Socony Vacuum
12%
Select Theatres
10c
19
6% 8emlnole Oil St Gas Co 1
Warrants
8%
5%
conv
pfd
10
Semler (R B) Inc.
1
10
10%
•
Reed Roller Bit
Conv
17
Royal Typewriter
.1
7%
preferred—.100
Ruberoid Co
—•
2.50
-
ord
Foreign
1
A
Y
N
Bottling
Cleveland—
Class
preferred
22%
—1
Selby Shoe
Royal Dutch Co of
Pittsburgh—500
Red Top Brewing Co
Reed
5
101
98
of
Class
1
.10
Common
91
& French
Laboratories
6
—
11
18
6%
8%
Rothmoor
10
Bottlers
(Atlanta)
Red
17%
—
Royal Crown Bottling—
Red Bank Oil Co—
25
4%
Rotary
4%
Red
Smith Kline
40%
2%
2
17%
Field —.—5
Roosevelt
Ross
100
1
•
—
11
10%
-2
Rose 5 10 & 25c Store 10
common
5%
Lines—
Cluss
New
10
10
—*
Snyder Tool St Eng
New
£1
5
Roper (George D).
Roper Realization
—
Hosiery
Mills
Reda
50
—
4%
Real Silk
Cable
Romec Pump
Art Metal
Root
(D M) Co—
Warrants
47
33%
87%
9
Rogers Corp class A—*
Class B
•
Common
•
...
Sebewaing Brewing!—
*
•
—
(Howard)
Paper Mills
13%
21
.—100
33
St Corona
Typewriter
34%
preferred
54%
Smith Engineering
Works
1%
Sears Roebuck St Co..4
—...•
Ray-O-Vac CO
Oil
14
Raymond Concrete
Raytheon Mfg com
$2.40 conv pfd.
Seaboard
12%
12%
5%
52%
Smith
Rock of Ages
Jlocky Mt Fuel——.;
com—
2%
1%
30
pfd
19%
1%
40%
...
1
29
cum
18%
Units
inc
ftaybestos-Manhattan.*
$2
5%% conv pfd.—20
Seaboard Fruit Co-
(Dei/..,*
Corp
5
31
Rayonier Inc
(A O) 'Corp—10
(Alex) & Sons
Carpet Co com
20
3%%
preferred—100
6
1%
1%
20
Smith
12%
Seagrave
30%
pfd
5%
Seal-Peel
15
common
11%
1
26%
13
conv
•
common
25
Corp.—*
70
19%
Container
Class A
—
......
75
...—
Co......20
8mith
Scullin Steel
Ask
10
Smith
2
1%
St Iron
16%
—
Bid
90%
Rochester Button—•
Graphite
Products Corp—
1
Rand's (Pgh)
50c
Rapid Electrotype—
•
Rath packing———,.1Q
Pile
Mfg Co com.25
3.65% preferred—100
10
Sloss Sheffield Steel
30%
96
Mander
conv
1%
Scovill
Par
4%% prior pfd
5%
preferred-
94%
1%
Robertson Paper Box.*
a30
Randall
$3
•
21
37/a
4%%
93%
.1
Stocks—
Sloane (W & J)
Common
50c
43%
20
22%
St
Ask
40c
42%
•
Labs
Williams
St
Controls Co com—.1
1%
7%
Randall Corp B com
*
$2 partic class A
.*
preferred..
Radio
Seaboard
10%
10
$3.40
Scott
1
Roberts
Bid
——....
Paper com—...*
Scott
Robertshaw-Fulton
ist'eel
Ralston
Scott
6
59
96%
9%
Par
Scophony Ltd
91
pfd..—*
$1.50 partic
1%
57
38
8%
Riversiae Cement-
%
8%
Radio-Keith-
—
•
1
$3.50
Stocks—
Ask
35
Corp of Amer.*
conv
1st pfd-*
Radio
Bid
Par
Ritter Co.
/
Rademaker Chem
Stocks—
Riegel Paper.
Rieke Metal Prod
Riley Stoker..™
Risdon Mfg
Ritepoint Co
2%
—
75
the closing day of the month preceding the date of issue
14
15
20
68
73
Standard Screw.
Standard
r Canadian
price,
Silica..—!
t New
7%
8%
stock, x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Stocks—
4%
pfd
conv
__50
Btandard Stoker
Standard
13 Ma
39
19%
5
13 %
40 y2
Telecoin
10%
5
16%
1%
Tennessee
4M2
Tenn
Corp
Products
Phosphate ft Acid
Btarrett
*
Texas
3%
10
Tetfas
Gulf
Prod
Gulf
2%
Bteei
Products Eng—.I
9M2
(A)
ft Co
Sterchi Bros Stores
1
24%
1
Sterling
Brewers
16%
1
8
Sterling Drug Inc
5
3% % preferred—100
Sterling Elec Motor®—1
33%
90
7%
Warrants
2M2
Sterling Engine Co
55c conv
Sterling,
8
—
Inc
1%
2%
1
pfd
1
7Mj
18%
8%
33%
91%
87/a
9%
10%
56%
1%
3%
7%
10%
1
Stern
1
20%
20%
Sulphur—•
54%
Textiles
44%
44%
1
4%%
$1.25
Thiokol
16%
16%
19%
19%
15
19
17
20
•
13
13%
10
22 Va
10M4
46
89
11
47
90%
1
23
4
26%
20
Thrifty Drug Stores—1
11
Webster
ft
Coke
Stonega
Coal
60
Co
Stop & Shop Inc
1
Stratford Pen Corp...1
Stratton
&
43
14%
1%
15%
2
Clothier.5
$5 preferred
100
Stromberg-Carlson Co
50
Strong Mfg Co_
35 V*
10
•
pfd,
conv
16
103
12 Va
18%
53
10
63
58
98y4
900
1000
13 y4
13%
1
17 M>
107
12%
36 y4
Timken-Detrbit
(S)
&
Co
15
19
Bear—*
47%
%
%
Tivoli
Brewing
6ya
10 Ms
6 Ms
.11 Vz
1
Strouss-Hirshberg
—5
Suburban
Shipyards
•
20
20%
19%
Tokheim
3,9 y4
Corp
•
Corp—1
Chemical
pfd ser A
*
7%
8Mj
45 % '46%
28y2
30
10%
10 y2
Universal
•
41
50%
41 Vz
5iy4
United Merch & Mfrs.l
15%
16
United Eng ft
94
Conv
Sun
5c
—1
preferred
Oil Co
4%%
common—*
cl A
pfd,
100
25c
Sun Ray Drug—
Oil
Sunray
4V*%
1
527/s
Corp...—l
pfd ser A—100
Biscuits
Sunshine
Super-Cold Corp
Superdraulic Corp
-Superheater Co
Superior Oil Corp
%
IV2
%,
com
25
1
—1
•
1
53 y4
113% 115%
6y2
7
10y4
10%
94
96
36%
1M>
V*
21%
4%
37%
2M4
%
21%
25
•
25
Preferred
*
25
Amer
United
dep
Piece
£1
*
1%
1
55
58
ft
1
13 Vz
14 V*
25c
preferred—10
1%
9M»
1
14%
com—5
7%
Mfg
Towmotor
Corp
Co
pfd
conv
Steel
%
5
19%
5Vz
5%
Transwest
Trenton
16 y4
Royalty—10
Products
•
10c
2
States
S
„
Valspar Corp com
$4 conv pfd.
9M»
2 Ma
%
%
1
Asphalt-
Cold
S
10
125
*
Storage
54%
*
:
S Foil class B
1
Freight.
135
18
58
14%
Gypsum com—20
1%
preferred
100
17%
22
Inc
1%
$4 partic conv
•
38
39 y2
*
7
7y4
34 Vz
9
...1*
44
20
44
44%
Playing Card—10
U S Plywood Corp
*
3% % pfd ser A.100
U 8 Posta» Meier
1
51
28%
53
29%
87
89
8y4
40%
Trunz
Lines
Swan Finch Oil com_15
12%
13
Truseon
'6%
27
Tucker
1
4M»
4%
20
Tung-Sol Lamp com—i
7M4
10%
20%
11
U
•"*'
20
20 V*
U
*
34 V*
34%
•
91
94
9 V*
7%
80c
Sweets Co of Amer—
4.16%
Mach
Business
20th
Swift
&
Swift
Internat
Co
16 Va
17
1
%
1
25
Common
Swift
35 ya
35%.
19
i97/a
20 ya
$4 preferred
Symington Gould
A
24
com—
preference
Cent-Fox
.*
U
•
84
5%
1
86
6
pfd
Coach Co
Disc
Airways (S A)_,5
5%
l
10%
10y8
com
5
33%
36y4
Uarco Incoporated
•
18%
preferred
10
97/a
10Va
Udylite
1
11
11%
1
11%
13
Uien
Stove
5
Taylor-Colquitt Oo
5
Taylor Instruments..20
Taylor Wharton Iron
19%
20 V2
Underwood
38 V2
40
Unexcelled Chemical
28
29ya
Union
Inc
Talon
4%
Tamoax
Inc
Tappan
Steel
18%
20%
Technical Crafts Corp 1
%
12%
%
•
13
Tecumseh Products
1
38
40
TelAutograph
5
Technicolor
Inc
♦Without
Corp
par
value,
10c
4 V4
a
Called
4%
for
1%
Asbestos
48%
Union
Bag
Union
Brewing
5
5M4
U
5
10%
11
31
31 Vz
Oo
1
^
*
99 V*
%
99%
1
25
22
see
page
3.
k Last
2%
%
10 V*
10%
13
13 V*
25 V*
26%
5
43%
44V2
preferred—100
pfd 2d ser—100
87Va
89
87
95
1
1%
1%
2%
Chemical
Victor
Wks
_•
Products
Victoria
1
Gypsum
8V4
com_*
1%
Preferred
100
9%
i5/8
19
25
36%
2%
37%
1
•
9 '/a
9%
VIewtone Television
*•
4
17
*
...
Va-Carolina
Corp com
Va
partic pfd
Coal
100
104
106
100
Iron
ft
19
Virginia
58
60
A
Coke
4%
46
Stores—
Dare
Class
1
common
Iron
new
com
$3
46 Vz
"
69y4
68
75 Va
100
134 %
com.l
3%
Sugar Corp
preferred
*
—
8
25
75%
25
8
7%
n
Tobacco
com
non-cum
8 Truck
Nominal,
pfd—25
Lines
r
•
1
"
•
34
14%
Vulcan
7%
5Ms
•
7
•
Detinning
preferred.
56
59
<•
preferred
86
90
31
32
31
32M>
20
20
Iron
Vulcan
Mold ft Iron..l
«
3%
Waco
Works_50c
Aircraft
,
.
2%
3 V*
3
1
3%
*
2
2V4
*
8M>
9
100
107%
15
51 Ms
1
1%
2ya
30
liy®
14%
3iy4
12
15%
31%
Wagner Baking—
68
trust ctfs!
18%
7%
preferred
Wagner
Electric
1%
2%
2-^
iya
3%
2%
Waitt &
l87/a
19%
Waldorf
39
40y2
Walgreen
11
11%
Canadian price,
33
13%
5
com
135
•
Mfg Corp com
_50c
5% conv pfd
4
U S Thermo Control—1
U
I6M2
9 Ms
130
100
Corp com
prior pfd
Voting
Television
4y4
8 Ms
—10
pfd
Visking Corp
Vogt Mfg
3%
Coal ft
preferred..
conv
$4.50
com—*
preferred
2M2
Chemical
Vulcan
—
18
50
partic conv
preferred A
U
sale,
ft Radio Corp—..1
Viking Pump
Vinco Corp
3%
6.4%
28
25
Union Metal Mfg
redemption,
42 Vz
133%
Steel Corp
$5
U
& Paper—*
Mfg
8
5%
ft
Union Carb ft Carb
Union
42
1
preferred
7 %
49%
i
3%
Vulcan
2%
*
Corp
Rubber Co
♦
&
Realization
3M8
Corp
—
Chemical
5%
6%
4%
U 8
Corp
62
6
ft
1%
19%
Corp
3%
16 Vz
60J/2
Smelting Ref
Mining com—50
8
1.15
iya
Taggart
1st
$1.40 conv pfd
Corp—.
25
l%
15 V*
130
Rubber Reel
n-cu
1
10
Rubber com
S
48%
Ty$on Bearing Corp..5
67/a
50 Vz
pfd.100
U 8
U
22
49
2
U 8 .Shoe
90c
43%
50
com
preferred
25%
_•
6ya
6y4
Vertientes-Camaguey
Sugar of Cuba
6 Mi
6%
42%
—50
Radium
8
12%
46
48
%
21%
—21
Radiator
8
24%
50c
5%
1
preferred—5
Corp
2.60
Virginia
11%
*
r
%
Litho—.*
&
preferred
1
Clutch
Stores
Tybor
Print
35
com
$1.50 conv pfd
Twin
Potash Co
S
U
Twin
_•
prior
S
6%
$1.50 preferred
$4.50
Pipe ft Fdry
8
U
Film
Tyer Rubber
Taca
14 %
31
19%
Sylvania Electric
com
10
Common
Ltd—
dep ctfs of bear shs_
Products
14%
.27
Corporation—
Class
Swedish-Amer Line
34
Lumber
8
U 8
50c
•
Steel
1
conv
3Ms%
A—•'
39%
Va
72
70M2
(NevT com_l
7%
25
37Ms
20c
Petrol
Common
preferred —10
U S
39%
preferred
100
"
15c
30
*
32
28
,
•
Inc
10c
3%%
34
20
Sutherland Paper
Coal
6%
Victor
Chemicals.
U
Inc
13
Boat
14%
14
4%%
preferred—100
S Industrial
n
Truax-Traer
16 ya
Synd
Common
Vlck
175
172
Hoffman
S
%
16
12
97 Vz
957/a
8
Machinery com—B
Trojan Oil ft Gas of
10
%
•
Mills 2%
Vicana Sugar v t c—3
17%
3y2
—*
Root
Verney
16%
18
•
17%
3%
Troy Sunshade
25%
changed to
Ventnor
16%
100
-5
Steel Corp_50
Superior Tool ft Die—1
Surgitube Products
Corp class A
1
3usquehanna Mills_25c
4
14
25%
Corp
Venezuela
55
14%
.
100
8
4%%
.
Vanadium
Venezuelan
175
130
•
S Graphite
Tri-United Plastics _50c
1
13%
10
—
163
100
com
preferred
U
U
9%
97%
2%
Van Sweringen Corp—1
Veeder
33 T" 35
100
S Envelope
U S Finishing
16%
Delaware
102
9%
Vapor Heating Corp.*
New 5% pfd
25
100
com
Prior preferred —CO
15%
Superior
107
95
100
Van Raalte Co
Name
ft
Shuttle
U S Leather com
47 Vz
50%
49%
104
Vapor Car Heating—
8
5
A.
Bobbin
S
1%
5c
2%
15%
1
5
Oil
Vanette Hos'ry
1%
44%
1%
Air
Airlines Inc
S
Industries—2
Triumph
4%
,14%
Valley Mould & Iron—1
$5.50 prior pfd
*
Van Norman Co
Conditioning
*
Cement
5
14
3%
5
41"%
9%
1%
Co_l
26%
4%
Foods com.lOc
40
iy4
Garment
50%
1
preferred
25
1
preferred
Specialties
iy4
preferred
Concrete
Valvoline
Mach—25
Shoe
United
U
1
Vacuum
59
6%
40
Chemical
Common
13
58%
"16%
38
25
Mills
—
U
—•
•
3%
Mohawk
Cotton
$2
2
19%
1
Forging
48
25
U
ft Williams
Transue
46
Knitting
5% prior pref
34%
U
Air Inc
Western
13%
BO
BO
Utica
•
$4
ft
Trans-Lux Corp
3
13
•
United
8
Vz
5
Velvet Freeze Inc—
30
%
5
A
Preferred
Inc-lOc
Lines
Cargo
21
6
"
Air
Transcontinental
19
B
U
15%
29
15
Class
Preferred
60
Caribbean
Trans
13%
Vacuum
-
United Screw ft Bolt
U
39
Towle
Va
11V*
Profit
Sharing com
iya
37
5%
Lens
Utica ft
Publishers
10%
4%
50c
Univis
Utility Appliance com.l
$1 conv pfd
IB
6y4
5Vz
preferred—100
Printers
Co
Upresslt Metal Cap 10c
Upson Co
10
Utah-Idaho Sugar
Dye
Works common
6%%
3%
Utah Southern Oil
27
'
rets
1
27
Molasses Ltd
United
.
Products
Common
Class
16
iy2
•
•
Trico
153
150
14%
70c
Torrington Co
Trenton
Superior Oil (Cal)
Superior Portland
Milk
Co
Insulation
Utah Fuel w i
5
17
Conv
6
Fdy
Fruit
United
91%
16
rrailmobile
98
Cos_5
Products—10
13%
Zonolite
19%
U
Manufacturing—*
4M»%
Sun-Kraft
•
Co—
Pump
lore.
12
34
19%
Elastic
Preferred
Toklan Royalty
Propane
27
11
33
Tank
Oil
58%
26%
•
—
90
*
Corp common—l
5% conv pfd
50
4 Ms
6
22 %
1
Exports old-*
35%
57%
Winding—5
U
108
•
21%
&
100
common
New
Todd
Gas
Sunbeam
Tob Prod
•
$1.25 preferred
Studebaker Corp—
$4.50
2.9V*
.
Corp common
Sun
27 V*
Wells
Struthers
preferred
7%
25
32%
13%
Universal
Universal
48 y4
1
Tobin Packing com—3
Match
Pictures..—1
Universal
8%
6%
Dyewood
preferred
United
Roller
158
154
100
preferred—100
9
16%
18%
Aircraft
19
preferred
69%
U
Stroock
8%
Class
Timm
Timken
53%
6
67
55
Axle.S
Timely Clothes
21
——*
com
com.l
100
97%
1
Inc
5
20%
■.
Leaf
Tobacco
4%
'■'*
Universal
2iy4
*
•
4%
Universal
7%
1
United
95
21
preferred
Tiffany ft Co
Tilo Roofing Co
18%
Laboratories—1
Univer
8
10
12%
,
92
Time
25
Strawb'ge '&
12
100
pfd A
$3.75
47
Terstegge
Co
4%
4%%
Tide Water Asso Oil.lO
ft
43
16%
29%
52%
100
B
United
Stone Container Corp.!
Stone
3%
20
3%
25
19 Ma
40
-i.l
:
46
-
A
48
Vz
9
Tool
ft
United
21%
Steel Co
l7/a
8
5
Universal-Cyclops
Steel Corp
4
Class
United
1
Thompson
13%
Drill
7.%
(John R)_15
Products—*
4%
preferred
.100
Thompson Spa com—*
$6 preferred
...—*
Thompson-Starrett—*
$3% preferred
*
Thor Corporation
5
Thomas
pfd
conv
United
United Elec Coal
2%
iy2
pfd
29%
30c
com
9%
47
47
5
-1
common—lc
A
40
..*
4%
5Va
33%
31%
50
Universal Camera Corp
4V*%
13
42
9%
cohv pfd
Universal Consol Oil.lO
11
„
Fast.—*
4
5
Specialty Corp—1
80c cum
92
46
50
Thompson
14%
5
$3.50
12 Vz
41 %
1
com
pfd
Corp
35
Fuller
&
Baer
Co
conv
15
8tokely-Van Camp
1
5%
prior pref
20
Stokely Foods com_50c
•$1.50 preferred
1
Stix
Thermoid
13%
13%
13Vz
20%
89 Vz
*
.*
pref
conv
32%
1%
&
4%
Class
14
100
*
Class
*
Glass Mfg
137/a
Cigar-Whelan
United
Thatcher
14%
Corp.#
13
Inc—
Bros
21
Carton
Chemicals
United
98
12
preferred—100
5
(Hugo)
United Wallpaper Inc_2
10
Stores
13M4
19%
2
pfd
conv
3.65%
13 Ms
95
100
comu.BOc
Inc.
$2.50
1%
Stinnes
86
9%
21 Ms
8%
United Brick ft Tile—5
Unlted-Carr
34
12 Vz
12 y4
preferred
*
(J B) com
preferred
Stewart-Warner
United Utilities
90
United
Oil ft Land
Texon
25
Stetson
18%
85
Co—10
Carbon
4%
•
4%
4Va
pfd—100
Biscuit
90
1
•v.
Flour
Mills common
Textron,
33%
1
ctfs
Trust
8%
8
•
97/a
96
4%
9%
18
Corp common
10
6% non-cum pfd_100
United
Land
Pacific
Texas
Thew Shovel
Inc
109
55
Pac Coal ft Oil—10
Texas
15
Stern
&
8 %
11%
12
Sterling Motor Truck 1
106%
-50c
United Board &
$2.40
Stern Bros
11 ya
2%
2%
5
United Stove
Inc
conv
United
56%
Thalhimer
—
4%%
5
Mfg Co
Tex-O-Kan
Products
100
United Artist Th'tre—•
25
and
13%
Aluminum
Sterling
•
23
13%
•
Products
—
«
Terre Haute Malleable
Tex
Stein
pfd
conv
United Air Lines com.10
Co
1
10%
$4.20 2nd pfd
$6 conv pfd
10
59
Materials
12
25Vz
United Aircraft
60
39
4%
7
Steel
•
5%
50
Y)
(N
•
Rope
Wire
5 %
10%
4V&
ft
56
1
10
Corp.
Btayton Oil Co
Bteel Co of Canada
Co
Conv
preferred
•
United Stores com—50c
United Stockyards
Union
9%
50
Corp —50
57 %
38%
4 Va
4
•
5%
United St'l ft Wire.2%
34%
13
25%
Terminal Warehouse
38
.—25
Works
Starrett (L By Co
Ref
Warehouse
ft"
.*
20
Works
5%
14%
sy4
64
Car
United Aircraft Oorp_5
preferred.
Terminal
Wholesale
Standard
Stanley
8 %
3
5Vn
13%
1
95
33%
&
common..5
Chemical
2%
Standard Tube cl B—1
1*2
U S Universal Joint—1
United Steel Corp Ltd.*
61%
Tank
Ask
Bid
Par
•
24
93 Vz
17
1%
series
Stocks—
Ask
23%
A-*
13
4%
pfd
Calif—25
Union
2%
1
1
Bid
Par
of
U11 St Yds Omaha—100
4
Temple Coal Co—
$6 conv pfd
2c
common
new
Oil
$3.75
2%
Telfair Stockton
20%
Thomson
Corp old com
Stocks—
Union
5%
5%
._10c
Corp
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Standard Steel Springl
date of issue
securities are as near as possible for the closing day of the month preceding the
Quotations for all
t New
Bond
com
$2 preferred
4%
stock,
System
Co
»
com
preferred
x
*
1100
Ex-dividend,
y
103
110%
53
103%
Ex-stock div.
Quotations for all securities are as near as possible for
Stocks—
Walker
ft
(H)
Ward
•
21 %
5%
9%
10
•
*
52
56
1
11%
11 %
3%
3%
Warrants
2.
B—*
preferred
preferred
West
,
100
86
3
.11%
11%
17%
Union
Warren
12 %
51.50
class B
Class
C
11
•
3
.•
38
•
old
Bros
•
12
40
13%
26%
27%
Warren
Pdy ft Pipe—*
Warren
—
18
42%
103
43%
104%
1
7%
38%
15
20
Newspaper
10
;
Tablet
Western
Stationery
pfd
conv
ft
com —•
28
30
—
Westgate Greenland
Oil
Co
1
New
common
(S D) Co—
preferred
$4.50
Wire
Washburn
24%
3%
3
1
36
123
125
28
89
28%
90
95%
Westmoreland
•
94%
72
•
32
.33%
94%
35%
36%
22%
Coal—20
Weston
4%
18%
19
7%
—
5
•
77
83
-
26
$5
Steel
Webrib
Corp—
Voting trust ctfs
31% '
.-12%
-
com_*
50c
5
,—
com.l
13
pfd
5
Wheeling Steel Corp—*
conv
10%
$5 conv prior pfd—•
Whitaker Cable Corp—1
11
5"% Whitaker Paper
*
5%
Grape Juice_2Vfc
22
23%
White Auto Stores
Engineer'g—5
10
10%
White
Wellman
Eagle Oil
13
41%
88%
9%
155
6%
10c
12
*
Wells-Gardner
Co
1
3%
4
6%
Class
A
common—10
Class
B
common—1
3%
Mfg
1%
Wesson Oil to Snow¬
7%
7%
•
47%
47%
Wentworth
$4 conv pfd
White Motor
White
Welsbach Corp—
drift common
(M
J)
*
•Without par value,
—
1
21%
Sewing Mach_l
11%
90%
27%
a
85
17%
$2
•
prior pref
20
(8 8)
Dental_20
White
Wichita
River Oil
Called for redemption,
see
50
Works
page
14
25
•
1
*
21
110
15%
3%
22
Governor—1
18%
Woodmont Corp
5
Union
10
Wico
Electric
19%
Co
*
101
6%
preferred
Wiggins Terminal
5% preferred
14
7%
16
*
10
84
22
100
8%
com__50c
50
Corp
1
Co
common
5
—*
preferred
100
(Consider H) _10
(R C)
•
Williams
Products
Inc
dep
rcta
Preference
14%
16 %
94
3%
1
10
3%
10%
13%
26
28%
27%
45%
45%
ord—
8%
9%
3
7
——
110
14
nll%
1
com
8%
16
11%
8%
58 %
57
%
,%
5%
5
14%
Aeronautical _•
Wrigley(Wm) Jr
•
Wrisley (Allan B)
1
Wurlitzer (R) Co
10
Wyandotte Wonted—5
Wyman Gordon———"
Wright
12
11
Mfg
10
Worthlngton Pump ft
Machinery com—*
4conv prior
preferred
—loo
4%% series prior
preferred —100
15
14%
14%
87%
40 %
88
42
98
ft
Towne
25
Yolande Corp —
York Corp" com
—1
—1
4%% conv pfd
50
York Corrugating—_,l
8) Co—100
preferred
100
Young (J
7%
18
Young
ft
20
43
8%
21 %
46
8%
(L A) Spring
Corp
(Thomas)
Wire
Young
Orchids
Tube
3.
kLast
pile,
65
29%
7
30
8
12%
12%
41%
43
15
15%
110
130
73%
12
13
15
Zeigler Coal ft Coke.10
n Nominal,
64%
6%
12%
10
73 Va
13
%
%
19
Zenlte Products
r Canadian price. tNew stock,
16%
16%
25%
27 %
8%
*
22%
9%
22%
_1
5%
5%
Zenith Radio
10
62%
65%
7
13
10 %
68%
31
•
Co
Portland
Co
81
60
1
Younker Bros
Cement
87
79
•
—
CO
12%
Wolverine
85
Youngstown Sheet to
12
54
59%
18
1.25
44
9%
58%
"
Youngstown Stl Car—5
Toungstown Steal Door
51
8%
103
17
Yale
28
42
103% 110
10
25
Station
30
45
14%
Willys-Overland
Motors
29%
42
n88
Baumer
Candle
100
Worumbo
preferred
Oil
10
1% preferred
Woolworth (F W)
Am
89
Wilbur Suchard
ft
Co—10
Common
Woolworth Ltd—
$4.25
Wilcox
—
19%
Woodward ft Lothrop
X93
Stores—
Will
16%
20
Woodward Iron
Stockyards com_100
preferred
100
Wickes Corp
5
4%
$4.25 preferred
14
•
Wilson Line com
•
14
5% 1st pfd
42%
100
90
10
10% Wilson-Jones Co
Winn &; Lovett
165
7%
Grocery Co com
•
4% % pfd ser A—50
13%
Winters & Crampton—1
21% Witherbee Sherman
6%
11%
preferred
50
92% WJR The Goodwill
Cement
Mfg Co
Whltln Machine
13%
pfd
Cemet'y
Woodley Petrol
conv
Woodlawn
—
4%
Ask
10%
125
10
121
5%
16%
Bid
(Alan) Steel
•
1%
preferred
100
Wcodall Industries—2
Wolverine Brass Wks_10
$4 conv pref
Whitehall
84%
—
Assoc
54.50 pfd ser A—*
38%
89%
16% Wilmington Chemical—
67% Wilson Brothers com.l
5% preferred w w_25
Wilson & Co com
•
9
37
$3.75 preferred —89
Weyenberg Shpe
—1
15%
Weyerhaeuser Timb—•
66
Wheatley Poods
Wheeler, Osgood
3#%
'4
Chlorine
Products Corp
11
5
Webster-Chicago Corp 1
Webster Tobacco Co_5
Welch
30
Co
preferred
10%
Par
Wood
Woodward
Willson
20%
1
20
29%
10
Electric
Instrument
3%
Waverly Oil Works—1
Weatherhead
1
preferred
Wlllett
Westmoreland Inc
Westvaco
Estate
Washington Steel
1
Waukesha Motor——6
Wayne Knit Mills
Wayne Pump i.
2nd
8%
Stocks—
Ask
8
Co
—
Wilcox-Gay
98
67
25
Bid
36%
12%
3%% pfd ser A
100
3.80% pfd ser B—100
Westlnghouse Elec
Corp common
Properties
Washington
See Real
t24%
a__
•
Mills
Warwick
(Ohio)
5%
Co
Brake
3
3% % conv pfd—100
Preferred called——
Warren
—
Westlnghouse Air
43
A
•
Chocolate
•
Petroleum-
Warren
(Wm)
Whitman
Wieboldt
preferred/-—100
5%
8
39
(Northam)
$3
Par
Corp
Whitlock Mfg Co
Whittall
Sup—10
Auto
Western
17
2
g'Sfocks—•
Whiting
Wichita
Western
5
Warner ft Swasey
17%
87
1%
Pict
13%
ft
5
West Va P'llp Paper—*
4%%
preferred—.100
Corp-1
Oo
13
Corp
1
Bros
Warner
Warner
1
the closing day of the month preceding the date of issue
(Mass)
1
Coal
Va
23
*
Foundry Co
Coke
Ask
80c
%
22%
1
Michigan Steel
Western Air Lines
Warner Aircraft
Bid
70c
1
West Indies Sugar
West
Baking Corp—
Common
class
6%
21%
5%
Mills
Common
Par
West End Chemical—1
Co
Wamsutta
Stocks—
Ask
Co—*
Watoh
Walworth
Bid
Good'm
Worts
Waltham
:
Par
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1948
x Ex-dividend.
United States and Municipal Bonds
prices for State and municipal securities is to quote them on the basis; of
return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a Gertaxn bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown ace the bid.
yield basis for various maturities; all other figures are bid and asked prices.
.
,
The
in reporting
custom
bonds yield per annum.
Quotations for all securities are as near
Yield Basis or
Bid
Bonds—
Ask
3s
4s
J-D
—MS
M-S
M-8
-27/«s 1955-60
3ViS 1948-51
2y4S
J-D
M-S
1958-63
J-D
1960-65
3-D
1948
M-S
1949-53
—3-D
1950-52
M-S
1952-54
M-S
1956-58
—M-S
1962-67
J-D
1963-68
3-D
1964-69 June
J-D
1964-69 Dec
3-D
1965-70
—M-S
1966-71
M-S
1967-72 June
J-D
1967-72 Sept
M-S
1967-1972 Dec
J-D
1951-53
J-D
1952-55
J-D
1954-56
J-D
1956-59
—M-S
1959-62 June
M-S
1959-62 Dec
J-D
2s
1948-50
103.25 103.29
__
105.24
—
105.20
107.12
100.8
107.4
al00.6
SVis 19517*54
SVi» 1956-59
104.18 104.22
106.24 107
3 Vis
106.24 107
107.4
107.12
-
2 Vis
2 Vis
2Vis
2 Vis
2 Vis
2 Vis
2yas
2Vis
2 Vis
2 Vis
2 Vis
-
avis
2Vis
2Vis
2 Vis
2Vis
2y4S
2y48
—
2y4S
101.2
102.23
103.9 '103.13
__
__
renewal
4y4s
101
100.24
100.24
100.24
100.16
100.8
101
100.8
103.9
102.4
103.20
101.8
103.6
102.27
101.10
101.2
100.26
100.26
100.26
100.18
100.10
101.2
100.10
103.13
102.6
103.28
101.10
100.2
100.2
100
100
Dec
M-S
J-9
al00.3
1948-50
100.30
June
J-D
101.3
101.5
2s
1949-51
Sept
101.4
2s
1949-51
Dec
M-S
J-D
101.8
101.6
101.10
M-S
March-
100.5
bl.70 to 3.10%
IVis
pub
4s
__
4y2S
—
Housing
Ref
3s
—
Ref
IVis
School
—
due
iy4s
due
1962-70"
Is
due
1971-76
Florence
ref
—
Gadsden
6%
—
Jefferson Co
—
1951-55
101.12
101.14
__
101.8
101,10
101.6
—
102.20
100.10
__
100.13
100.15
—
119 y4
120 Vz
.2992
__
99.9777
.9908
—
.0387
—
b2.30to2.60%
Montgomery
road
6s
J-J
99
bl.25 to 4.25%
—
b2.50to2.70%
1.70%
5-6s 1948-55—bl.25 to 2.95%
J-J
bl.25 to 2.40%
1948-66
M-S
bl.25 to 3.80%
—
b2.65
2.50%
..
bl.70to3.00%
—
%S July 1 1948 series F—
%S July 1 1948 series G__
%S July 1 1948 series H_
99.9591
99.9594
99.9597
.9714
.9717
.9720
.0344
__
Phoenix
4 Vis
5s
federal
Land
Feb
100.16 100.28
99.22 100
97.28
98.8
96.28
97.9
J-J
Revenue
2s
(1st
—
2s
•
—
July
4Vis
M-N
1956
15
Nov
J-D
1948
15 1959
M-N
(City and County)—
June 15 1955
J-D
4Vis
Nov
b2.00
Vz
less 1
—
b2.10 less 1
Honolulu
4s
b2.10 to 2.90%
Park
Sewer 3s
Board
ser
J-J
bl.00 to 1.40%
-J-J
bl.50 to 1.90%
J-J
b2.00 to 2.20%
b2.30 to 2.40%
b2.50 to 2.75%
J-J
_J-J
b2.80 to 2.85%
J-J
J-J
—
—
J-J
—
—
Salt
River
Si
,
__
bl.90 to 3.00%
b3.00 to 3.10%
1968-70
J-J
1950
4Vis July 1 and 15
4Vis
Oct
4Vis
July
Feb
5s
Puerto
4s
38
1957
F-A
(Govt
Rico
reg
4Vis
A-O
J-J
1959
1
1952
1
4s Jan 1
1952.J-J
Water
Resources
2Vis
J-J
1972
1948
to
bl.60 to 2.45%
__
1982-76
F-A
b2.50td2.80%
—
issue
of
1944
1954-58
...A-O
bl.70 to 2.20%
—
1959-68
A-O
b2.25 to 2.70%
—
1969-75
A-O
b2.70 to 2.75%
—
of
issue
1944
IVis
1954-58
A-O
bl.70 to 2.20%
IVis
1959-68
A-O
b2.25 to 2.70%
1969-75
A-O
b2.70 to 2.75%
1976-78
A-O
IVis
—
Issue of
Vis
__
„
—
—
—
2.80
1945
Apr
1
Apr
1
Vis Apr
1
—
Is
2.90
2.90
1952-54
1955-57
1958-59
bl.35 to 1.60%
bl.80 to 2.10%
b2.20 to 2.30%
—
b2.55to2.65%
b0.80 to 1.95%
b2.05 to 2.60%
M-N
b2.10to2.50%
__M-N
b2.55 to 2.70%
bl.50 to 2.50%
1955-57
1948-50.M-S
1948-83
-
—
—
M-N
F-A
1948-76-
—
__
_.
b2.50 to 2.70%
58
—
1948-64..
M-N
F-A
bl.00 to 2.70%
bl.00 to 2.75%
4s
1948-61
-J-D
J-J
bl.00 to 2.30%
1949-72
.J-J
b0.95 to 2.50%
Water District
3 y4S Jan
b0.75to2.00%
b0.85 to 3.40%
—
b0.70 to 1.80%
b0.75 to 3.15%
..
bl.00 to 2.55%
5y2s Nov 1 1948-60
—
2.60
—
Los Ang City High Sch Dist—
Metropolitan
A-O
rev
rev
bl.80 to 2.0©%
1958-63
1904-67
iy4S
—
2yas
1
1949-60
—
—
—
—
Rock—
4s water
M-N
IVis
__
of
California—
Southern
—
Colorado
River
Little
Rock
School
Waterworks
Ref 4y4S
M-S
bl.00 to 2.35%
—
1948-77
1978-87
F-A
F-A
bl.00 to 2.85%
Ref 3Vis
Dist—
Mt
CALIFORNIA
4s
1948-86
_F-A
bl.00 to 2.95%
—
1953-88
A-O
bl.60 to 2.85%
—
b2.85to2.90%
—
bridge
Veteran*
..
—
2s
102
—
101
b0.90 to 2.30%
b0.90to2.50%
bl.00 to 2.20%
IViS
—
—
Feb
2y4s
Feb
1
1
__
F-A
1949-65
2Vis
F-A
1948-54
1948-54
H
S
Dist—
F-A
1959-61.
F-A
bl.20 to 2.40%
b2.50 to 2.70%
F-A
b2.80 to 2.90%
—
b2.10to2.60%
b2.60 to 3.00%
b0.90to2.50%
—
bl.00 to 2.25%
—
F-A
b0.90 to 1.50%
—
F-A
b0.90 to 1.50%
M-S
1962-38
—
—•
—
Welfare—
1949-68
Union
1949-58
2Vis
revenue—
Sep 1950-Sep 1959
IVis « f Sep 1 1962
4Vis univ bldg Jan 5 '49-65 J-J
4Vis Olympiad 1948-71—J-J 2
Veterans
Diable
2yas
3s
2s
b2.30 less 1
b2.20 less 1
b2.50 less 1
bl.10 to 3.30%
b3.35 to 3.50%
2.80
—
F-A
__
Calif Toll Bridge Authority—
San Fran-Oakland Bay—
1
1
Authority
Bonds
1905—J-J
J-J
1976__
Ref 38
Revenue
2,70s 1974 to 1977
1
1944
1953-61
..
bl.40 less 1,
1950
Electric
1
1
1
1943
of
2s
—
—
102
A-O
A-O
1965-69
Ton
Jan 1 1960—.—J-J
56-59 1-1-56—J-J
1
less
less
less
less
b2.05 less
of)—
7-1
July
bl.75
b2.00
b2.25
b2.20
of
IVis
bl.25 to 1.75%
bl.25 to 3.25%
A-O
-
1956-64
4s 1948-55
J-D
1950
1
Dec
Refunding Revenue—
R«f
—
Philippine Government—
4Vis
—
Sewage Treatment Plant—
IVis 1952-62
F-A
IVis 1903-00...
F-A
J-J
J-J
water
water
Little
__
bl.50 to 1.90%
Municipal Airport series B—
1948-50
Corp
Highway refunding—
3s Apr 1 1969-72
3Vis 1948-55
3s
—
J-J
1952-56
—
Project Agric Impt
1949-60
5s
—
bl.50 to 2.75%
—
Power District—
4Vis fund 1948-50
of Water Supply
1952-67
2s June 15
2 Vis June 15
bl.30 to 2.75%
bl.30 to 2.75%
—
b2.60 to 3.20%
.A-O
1952-67
1 Vis
obligations—
Hot Springs 4Vis
J-D
D 1952-77.J-D
IVis
3rd
1971-75
3 Vis
Improvement—
1952-77
3s
less 1
bl.00 to 2.75%
b0.80to2.45%
A-O
1968-87
—
1967-70
3Vis
b2.00
__
..
2s
ARKANSAS
~
—
bl.00 to 2.85%
bl.00 to 2.85%
IVis
1970
bl.60 less 1
b0.80 less
J
IVis
2Vis
Tucson
J-J
1954
10
A-O
-J-J
1948-70
bl.00 to 2.85%
101
(Territory)—
Dec 1
bl.00 to 2.50%
bl.80 to 2.75%
bl.50 to 2.80%
IVis
INSULAR
3s
1952-75
bl.00 to 2.60%
Issue
-J-J
—
1960-67
4Vis
2y4i
1955-76..M-N
M-S
—
IVis 1955-57
IVis 1958-59
—
TERRITORIAL AND
—
(City) 4s 1948-62.
wks
1948-69
—
bl.00 to 2.00%
1949-51
Is
4Vis
Hawaii
—
b0.80 to 1.80%
municipal 1948-61—F-A
5y2s harb imp 1948-61..M-N
3j/4s sch dist 1949-61—J-J
2s
J-J
1956-1977
—
..
bl.00 to 2.75%
J-D
Dist—
1948-68
4Vis
issue)
1949-1955
General
—
—
_
F-A
water
2nd
2 Vis
95.2
95.6
—
3.50
D—
S
4y4s
4Vis
101
2s
95
95
S
H
water wks
J-J X 101
1949-50
w
IVis 1952-1954
1953-85
1
1949-56
w
..
Bank—
F-A
IVis Oct 1 1050 ®pt '48-A-O
IVis Jan 1 1059 opt 'll-J-J
IVis May 1 1952 opt '50-M-N
Internatl Bank for Recon¬
struction & Development—
10 year 2 Vis 1957
J-J
25 year 3s 1972
J-J
IVis
„
IVis
1950 opt '30-J-J
3s
99.30 100.2
99.27
99.31
100.5
100.9
Apr 15 1948
IVis Sept 15 1948
1%S Jan 20 1949
4Vis
Water
federal Home Loan Banks—
IVis
b3.40 to 3.50%
J-J
wat
ARIZONA
—
100.0147
City
IVis Jun
.9917
iy8s Feb 1 1949
1972-76
Issue
__
.0397
—
3.50'
b2.00 to 3.00%
b3.00 to 3.40%
J-J
3 Vis
_.
100.0216
J-J
J-J
1955-61
1962-71
County
—
.9911
__
—
(City) 5Vis serial—
bl.70 to 2.95%
99.9785
__
(9th issue)
1949-54
Los Angeles
—
bl.70 to 3.00%
bl.70 to 2.95%
1949.
—
bl.25 to 2.40%
48
99.9780
—
2.50J
3.75
b2.00 to 3.00%
b3.00 to 3.50%
5s
bl.25 to 2.75%
4 Vis
1
„
—
J-J
1948-57
5s
6s
4y4s
Jan
—
—
ref pub impt '48-'53 M-N
Tuscaloosa Co 5s 1957
M-S
Tuscaloosa
—
series J
—
—
J-J
1949-68
Kern
—
bl.80
—
—
—
bl.20to3.35%
__
1948 series K
Rev
IVis
—
b2.50 to 3.75%
J-J
1.20s 1948-57
.9868 •
iy8s
3s
—
'48
'68
1970-73
Electric
102
1949-524s
—.
b0.90 to 2.90%
(8th issue)
1955-70
2s
.0098
.0176
Is Oct 1 1948
Rev
1948-54
3s
—
102
99.9769
Is Oct 1
Electric
65
bl.25 to
b4.25
4.10%
bl.25 to 3.00%
100.0021
100.0046
1
1983 opt
1983 opt
2s
1948
%s Mar t Iff iff
..
1
2y4s
1957-59
4y2s
J-J
1949-67.
A Jan 1
2Vis
Co
(City)
2 Vis
1948-71
1
70
1951
bl.l0to2.90%
Hwy—
Jan
63
J-J
Dist
J-J
Si
3 Vis C Jan
—
to
M-N
—
refunding issue
ser
Inglewood
1969
School
Bridge
C
ser
3YzS
..
70
%S June 1 1948
%S Apr
3Vis
to
J-J
bl.90 to 2.50.%
b2.40to2.75%
—
Tuscaloosa
1
Certificates
—
b75
4y2s 1048-61 A-O
3yas
Sheffield
100.2870
Gate
b65
1948-70-
b 1.10 to 1.90%
F-A
1948-70*
A-O
impt long mat
F-A
F-A
Unified
iy3e
Golden
Montgomery—
—
1949
100.0206
of indebtedness—
iy8s Jan
Glendale
—
A-O
5s 1949-68
.
;
—
to
County—
Gen fund 4y2s 1948-66—J-D
Selma
1948
—
Mobile
102.28
100.8
1958-72
1973-87
b75
City—
3Vis gen ref 1948-51
Tunnel
—
101.4
IVi
1—
__
Mobile
—
—
1
IVis
2s
3y4s B
b2.50to3.15%
A-O
—
bl.70 tol.90%
bl.90 to 2.50%
1950-57
..
b0.90 to 1-60 %
F-A
Disposal—
2 y2s
3y4s
1357-61
—
101.14
Oct
Sewer
b0,90 to 2.75%
.F-A
—
1958-72
Second
bl.50 to 2.50%
A-O
F-A
Special District No.
__
—
Building Bonds
Is
101.14
18
IVis
•
F-A
1955-70
—
101.14
IVis Sep 15 1948
IVis 1955-57
—
—
b3.25 to 3.50.
Imperial Irrigation District—
bl.25 to 2.80%
F-A
1950-54
iy4s due 1953-56
101.12
0 8 Treasury Notes—
M-N
—
101.12
Panama Canal 1061—Q-M
bl.25 to 2.95%
1948-54
bl.50 to 3125-%
X
Dist—
J-J
Aqueduct
Mokelumne
3Vie
—
2s
Ss
A-O
UtU
Mun
IVis
—
101.12
J-D
J-D
bl.25 to 3.00%
1948-56
—
M-S
IVis 1948
A-O
Industrial Waterworks—
—
2nd
To
Net
fv
J-D
—J-D
5s 1949-74
:
__
Authority—
3y4-3-2Vi-2ya-2y4s
A
due
__
MS
J-D
J-D
J-D
J-D
IViS 1950
bl.25 to 1.60%
bl.25 to 2.80%
1948-60
Ser
73
J-J
Jl-O
1948-52—M-S
1948-61
__
to
—A-O
imp
1948-59
—
b78
bl.25 to 2.20%
b2.75
2.65%
bl.25 to 2.20%
bl.25 to 2.90%
A-O
imp ref 1958—M-S
3s
—
bl.25 to 3.00%
b3.10
3.00%
District—
1962-77
Bay
!.
3y4s imp ref 1948-50
3 Vis imp ref 1948-58
Sept
1953-55
J-J
__
March
2s
J-J
-
1962-75
Birmingham—
2y4s 1948-52
2y4s
__
bl.80 to 2.40%
!
J-J
1961
2s
bl.00 to 1.75%
revenue—
—
1950-52
Dec
water
1949-60
—
1950-52
June
mtge
4%
rel
New
East
oir
Ask.
Costa
1948-61
2Vis
—
cap
1951-53
1952-54
3s
Bessemer
Bid.
Contra
Sanitary
—
bl.15 to 1.30%
pub
2y4s
2s
1952-54
1.75%
highway 1949-51—M-S
4s refunding 1948-54
M-S
3V4s refunding 1955-65
J-J
4s
—
2s
2s
Yield Basis
Bonds—
Central
__
—
101
1949-51
—
1.85%
bl.90
To
Net
bl.00 to 1.20%
—
103.3
102.25
101.8
b2.00
1.40%
M-S
__
—
U
2s
-M-S
July 1 1956—
1948-1949
2%s
101
or
Ask
bl.50
highways
1st
102.19
2s
2s
Bid
.M-S
1952
4y2s 1956 and 1959
^
1951-55
3Vi«
Bonds—
4y2s
STATES
UNITED
Yield Basis
To
Net
Treasury Bonds—
3V«s 1949-52
possible for the closing day of the month preceding the date of issue
as
bl.20 to 2.35%
bl.00 to 1.40%
b0.90 to 1.70%
—
Napa (City of) —
2Vis waterw'ks 1957-64.J-D
2 Vis
waterw'ks
Oakland
4Vis
1965-81.J-D
F-A
1948-65
Municipal ImprovementVis 1851-1980
-J-D
Is
1957-1108
-J-D
iy4S 1969-1984—
J-D
bl.15 to 1.80%
—
—
..
bl.85 to 2.75%
—
b2.75to2.90%
—
Harbor Improvement
IVis
3Vis renewal
class C 1956.J-J
4Vis harbor impt Jun l-'48-'72
a
bl.90
1.75%
bl.00 to 2.65%
Called for redemption, see page 3.
b Basis,
1952-76-
Bakersfield 5s 1948-52
Berkeley 5s 1949-55
f Flat price,
n Nominal.
A-O
J-J
♦Subject to all Federal
—
School ft High
—
—
taxes.
School Dist—
is 1951-00
J-J
bl.30 to 2.50%
IVis 1961-70
J-J
b2.50 to 2.75%
—
Quotations for
all securities- are as near
2-J2
Orange Co 2s 1949-58—J
5s
Is
bl.90 to 2.60%
—
1960-74
1975-76
b2.75 to 3.25%
15
June
Unified
2s
1963-65
J-D
J-D
1966-72
F-A
Diego 5s 1948-66
4Vis water 1948-66
San
bl7oO
street
F-A
bl.00 to 1.75%
M-N
bl.00 to 1.50%
—
—
__
Bid
Bonds—
1947-A-0
7S
1948
To
or
Ask
Net
f45
A-O
Bank 01 Colombia 7s
f45
—
66
Baranquiu* 4s ext to 1984
Belg Govt extl 6%s 1949—M-8
69
b2.20to 2.40%"
M-S
bl.00 to 1.15%
M-N
bl.10 to 2.10%
J-J
bl.10 to 1.50%
iJ-D
(Township)
1949-52
„
bl.10 to 1.60%
„
»
f
61
1968
J-J
s
f
7s
1955
J-D
—
114
Unif 4s
Extl
1936
,.—1976
—
__
(Mtge
7s May
7s
DELAWARE
1947
6Vis
A-O
Bank)
f52
M-N
f44%
A-O
f44%
Ext 8s 1947-M-ft
f5%
1947
(Rep)
External
7s
J-J
F-A
b0.50 to 2.05%
External
s
b0.50 to 1.80%
External
6s
M-S
b0.90 to 1.75%
J-J
A-0
b0.60 to 2.00%
M-N
b0.60 to 2.05%
bldg con 1953-62—M-S
1948-58 (s-a)
A-0
bl.20 to 1.75%
A-0
bPar to 1.00%
6y8
J-J
f4%
5%
M-8
f4%
5y4
f4%
sy4
b0.90 to 1.10%
J-D
16
fi4%
f52
—
1947
Oct
__
114%
1958
—
l%s
Kent
highway 1949-79
pub imp 1948-64
Co 4y2s 1948-50.
New
Castle
—
f
7s
1969
1940
A-O
*
—
b2.75 to 2.90%
Brazil
County—
—
1948-61
iy4s
Qo 5s 1949-70
4y2s 1948-53
1%s 1948-73.
Sussex
bl.40 to 2.10%
—
b2.15 to 2.25%
b2.30 to 2.50%
—
4 V2s
—
b0.90 to 2.60%
1957-58-59—J-J
4 Vis water 1948-77
J-J
bl.90 to 2.10%
b0.90 to 2.60%
1948-63_J-D
b0.90 to 2.50%
bl.20 to 1.70%
f8o%
A
J-D
f47%
Cent Ry Elec 1952
J-D
Stpd pursuant to Plan a
(interest reduced
f60%
to
b0.60 to 1.20%
7s
to
bPar to 1.55%
1978-
3.5%)
3.5%)
1978
4-0
49%
__
—
f47%
49%
f61
65
—
Airport bonds (1945 ser C).
l%s Dec 15 1951-56
4y4s
J-D
1941
pursuant to Plan
reduced
(interest
__
J-J
external
8%
Stpd
wumiUKUtn--
(City and County)
of
f
s
Bogota
—
104
107 y8
Bogota (City) extl 8s 1945-A-O
—
1948-53
—
bl.00 to 2.70%
103 y«
External
Bolivia
bl.40 to 2.75%
1952-56
iy4s June 15
bl.60 to 1.80%
-J-w
1948-56
2y4s
l%s
extension
1951-19651-
„
External
|
4»/4s Mar 15 1948-49
4s
—
bl.00 to 2.70%
1967-1976
1963-66
iVaS
—
b2.10 to 2.20%
l%s June 15 1957-59——
—
1948-69
5s water
4V2s
water
4s water distrib
1956
Hetch Hetchey 4Vis 1967-77Spring Val 4 Vis 1967-09-J-J
San Joaquin Co—
Stockton Sch %s *48-'65-J-D
lVis
J -J
—
Flood
1954-80
No
96
J-J
94
96
bl.30 to 2.80%
Ref
Dade
b2.20 to 3.25%
80.
b0.90 to 1.70%
M-S
—
bl.10 to 1.60%
Water Ref 1948-67-J-D
b0.90 to 2.20%
Co
—
__
J-J
b0.90 to 1.50%
—
County—
J-J
J-J
J-J
J-J
bl.10 to 2.60%
Gen
oblig
iy4s Apr
15
15
iyas Apr
2s 1948-61
—
2* 1948-57
(T)
Oct
1.10s
Bristol
J-D
A-0
1948-57
Cornwall
2s
Danbury
iy2s
1948-56
A-0
A-0
1948-58
Darien
l%s
1948-58
East Hartford (Town) —
4%s
Hartford
Sep
b0.90 to 1.50%
5s
1
Co 6s Aug
64%
3Vis
Series
No.
7
62%
72
3Vis Series
No.
8
62%
63%
3Vis Series
65
80
b 1.25 to 2.50%
100
101
J-J
1955
J-J
J-J
J-J
1963-68
1969-72
non-opt
bl.00 to 1.55%
bl.00 to 1.75%
bl.80 to 1.85%
J-D
1950-64
J-D
1950-68
J-D
1969-75
4s
—
bl.00 to 2.15%
bl.00
to 1.30%
M-N
bl.00 to 1.50%
—
J-J
bl.00 to 2.10%
—
F-A
bl.00 to 1.35%
—
FA
bl.00 to 1.45%
1948-52—M-N
b0.90 to 1.35%
London IVis 1949-54—J-J
bl.00 to 1.60%
1949-66
1948-51
1948-52
__
Norwalk (City)
sewer
IVis
1.80s
park
Norwich
4Vis
59
63
60
Series
No.
28
3Vis Series No.
29
56%
3Vis Series
30
56%
bl.25 to 1.55%
__
bL5~0
to 2.00%
b2.10 to 2.35%
b2.40 to 2.50%
bl.00 to 2.10%
bl.75
1.50%
bl.75
1.50%
bl.00 to 2.25%
bl.00 to 2.25%
l%s 1948-61
Ridgefield (High School)
1%s 1949-53
1948-61.M-S
3.00%
bl.00 to 2.60%
bl.60 to 1.80%
bl.00 to 1.75%
1.75%
1.75%
bl.50 to 2.75%
to
b2.75
Ref
1948-72—F-A
1948-65
4s
M-S
2.70%
bl.00 to 3.00%
bl.00 to 2.75%
FOREIGN
Akershus (Dept of)
Antioquia
Col
4s 1908M-S
f60
f65
f65
f38
1911
4%s 1883
4%s 1888
5s 1895
4s
5s
f39
f39
1898
5s
5s
f38
f39
1903
1CIS
f46
f38
f38
1914
ey2s 1927
f48
5s
f46
Australia—
M-S
J-D
99%
99
99%
100%
100%
__
—
—
Oaldas Extl
65
page
%
1946-J-J
f40
41
Oali
(Colom) s f 7s 1947-M-N
(Peru)
7%s 1944—J-J
Carlsbad (City) 8s 1054—J-J
f40
43
Callao
fl5%
16%
k62%
Dec 30
A
1945—J-J
f38%
40
f
f 7s ser B
1945
J-J
f38%
f
7s ser C
1945
J-J
f 38 %
4.0
s
f 7s ser D 1945
J-J
f38
39 y2
extl 5s '58-J-D
Argentine Repub—
Internal pesos 4s 1941
Australia (Commonwealth) —
5s
1955
10-year
10-year
optional date,
a
7%s
Val
(Dept)
1948
sec
(Brazil)
(Col)
A-O
7s
1948
—J-D
8s
1947
J-D
1957—.
f40
f38%
fl2
30
mmmm
27
7s
1960
assented
—
41
'
29
II
Loan—
Munic
Cons
„
—
1961
7s
Chile
40
s
7s ser
f
f
s
M-S
1960
fkl8
Jan 14
M-S
A
ser
f21
21%
—
—
(Dept of)—
s
s
Antwerp (City)
to
f38
f38
F-A
92
85
f 7s 1957 3d ser—A-0
prices
f38
1900
1901-1904
1910-
4s
Extl s f
s
tBld
1889—
4s
4s
(City)
5s
Chilean
Extl
Connecticut.
4s
-
1958
f
4s
Extl
bl.00 to 2.20%
In
1931-71
30-year s f 6s 1957
S
Chad* 6s
Extl
M-N
free
Brisbane
Oeara
f60
—
3y4s 1956
3%s 1957
15-year 3%s 1962
20-year 3Vis 1966
20-year 3Vis 1967
•Tax
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
6s assented
J-J
F-A
6s
Extl
assented
F-A
1961
Feb
M-S
Sep 1961
1901-J-J
Extl Ry ref 6s Jan
6s assented Jan
fl7
23
f22
mm mm
25
—
23%
II
f22
■
f22
f22%
24
f22
f22%
1961
II
mm.—
f22%
f22%
1961
f 6s Sep 1981
s
6s assented
f21%
f22%
1960
6s Feb
Extl s f
98 y2
97%
(Rep) ext 7s 1942
M-N
assented 1942
a f 0s 1960—-A-O
7%
External
39y2
bl.00 to 1.85%
48 y4
f40
5s
External
CITIES
AND
Agricult Mtge Bk (Colombia)
Extl s f
6s 1947
F-A
Extl
s
f
6s 1948
A-O
Extl s f 7s 1946
—A-O
Extl s f 7s 1947
J-J
f38
bl.00 to 2.10%
47%
A
A-0
f48
issue
7 Vis
GOVERNMENTS
s
J-J
1979
£
Cauca
Extl
J-D
—
63
3Vis assented Plan B 2 issue
British—See
A-0
w
w
bl.00 to 1.35%
1948-59
Pi&u
61
110
2Vis 1979
5s
M-N
IVis
*-0
2.00%
b2.25
bl.00 to 1.85%
Stamford (Town)—
.
bl.00 to 2.70%
Extl
Is highway 1948-65
—
—
bl.00 to 2.70%
bl.00 to 2.00%
Suffield
—
39 Vi
F-A
1948-64
—
b2.35 to 2.45%
blOl
__
—
reduced
to 3.375%
—
bl.10 to 2,20%
A-0
b0.90 to 1.45%
school
(interest
—
Serial—
J-J
•4%s
—
Funding 5s 1931-51
Stpd pursuant to
40
—
_
—
100
b3.25
No.
__
—
bl.50 to 2.00%
1948-78
Stamford (City )2 Vis'48-61_M-N
iy4s 1948-51
„
1.40
II
56%
...
20-year s f 6s 1950
1948-62—A-O
__
mm —
56%
f38
bl.00 to 1.85%
56%
56%
f38%
bl.00 to 1.85%
24
56%
1st ser A-0
7s 1957 2d ser_A-0
bl.00 to 2.20%
60
No.
27
Extl s f 7s 1957
J-D
56%
S3ries
26
bl.00 to 2.10%
M-S
58%
No.
A-O
1948-61
1948-65
65
57%
23
Series
Extl
1948-59
56%
22
No.
3Vis
M-N
1948-63
21
No.
Series
II
60
25
—
—
*4%s
58
63
56%
No.
Extl
New
56%
56%
16
No.
Callable
—
—
19
20
Series
__
—
No.
No.
3Vis Seiles
Callable
M-N
M-N
1948-55
Britain (City) —
J-J
1958
4s
non-call ref
Tampa
2.00%
No.
110
Non-callable 1948-79—A-0
bl.00 to
Series
Series
——
107
b2.00
5s
__
__
3Vis
2.70%
bl.00 to 1.75%
(City of)
5s
60
104
b2.20
Co
67%
56%
3Vis
St Petersburg—
Middlesex County—
iy4s bridge
J-J
M-S
5s 1952-53
1948-50
Pinellas
56%
56%
17
102
98
1868-74
Beach
15
1-6
No.
3 Vis Series
Revenue
Pensacola
1.90
b2.00 to 2.15%
1948-81
1948-56—
1961
4s
No.
Series
3Vis
b3.00
__
58
3V4s Series No.
—
1948-50
Palm
bl.15 to 2.25%
Series
62%
56%
14
83/4s
bPar to 3.60%
bl.00 to 2.50%
1948-50
Orange Oo
5%s
No.
63
3Vis
J-J
of)
Series
60
58%
3 Vis
Smyrna—New ref 4Vis—
Orlando ref 4s 1948-62
F-A
bl.00 to 2.20%
__
__
—
70
,
3Vis Series No.
ctfs—
1956-62
4y2s
No.
3Vis
101
1971
5y2s
Series
56%
3Vis
tQ 2.25%
bl.50 to 3.75%
1952-54
2%s
bl.00 to 2.00%
b2.00
bl.00 to 3.50%
New
bl.00 to 1.85%
3Vis
3Vis
J-J
3Vis
Revenue
2s
bl.00 to 1.85%
115
1948-751948-63—J-J
5Vis July
ref
l%s
bl.00 to 1.75%
to
Series
J Vis Series
1948-71
ref
4s
2s
bl.00 to 2.00%
blOl
Lauderdale—
bl.00 to 1.40%
J-J
New Haven 4Vis
60
bl.40 to Par
2%s 1949-68
Water
bl.00 to 2.20%
•4y2s school
6
bl.25 to 2.00%
bl.00 to 1.85%
IVis 1972-80
2s
No.
b2.25 to 2.75%
bO.90 to 1.70%
J-J
J-J
1%s
Series
M-N
Special Tax S D No. 16—
Miami (City
bl.65 to 1.85%
1%s 1948-70
New
3Vis
M-N
M-N
1953-54
1955-63
3y4s
Ref
bl.10 to 1.65%
County—
Metropolitan District—
1%s
100
»
Miami Beach 4Vis 1948-50 M-N
b0.90 to 1.40%
Hartford
Meriden 1st 1948-51
15 1951—
Bridge Revenue—
2 Vis 1948-50
2Vis Refunding
2%s 1948-78
A-0
July 1 1948-56
Marlon Co Road 6s Feb 1 1952
Road bends 5s July 1 1952—
b0.90 to 1.80%
J-D
1959
Northeast
1955
Leon County 5s
Hartford (School District)—
•4Vis
59
98
No.
3s
J-D
1948-59
3Vis bridge 1954-59
IVis
57%
3 Vis
2 Vis
M-S
1948-56
Is
5
1.90%
b3.00 to 3.25%
J-J
1948-59
2y4s
59
3Vis Series No.
b2.00
Road
Co
bl.10 to 2.50%
M-N
F-A
J-D
1948-59
school
59
57%
100
65
6s
2s 1948-65
Griswold
__
__
59
57%
4
56%
bl.00 to 1.40%
1948-52
15
5Vis
57y2
3
No.
9
2 Vis
J-D
Bridgeport 1.40s 1948-52—F-A
Branford
2
No..
Series
1J
Lakeland
J-J
1948-67—J-J
Parkway—
Is 1948-55—A-0
1950-61
1962-71—
F-A
Wilbur Cross
No.
Series
If
Elec
b2.70 to 3.00%
Bonus—
IVis
Series
3Vis
No.
CONNECTICUT
University
3Vis
No.
2 Vis
II
96
2.15%
No.
2s
1948-57
94
98
Hillsborough Sch Dist No 4—Jacksonville Ref 2.60s 1957—
2s
1954-57
J-J
bl.05 to 1.90%
Imp Dist.—
1974-83
War
58%
3Vis Series
3s callable
11
1948-63
IVis
49%
57%
1944—
3Vis Series
Hialeah
1948-56
World
47%
1
2.60%
Fort
1—
1964-73
5 Vis
1979—J-D
No.
Series
bl.25 to 2.65%
—
IVis and IVis 1949-63
5s
3Vis
b3.00
Gainesville
5 Vis
reduced
3.375% )
3Vis
1979
5s Oct 1948-54—A-0
3s
1950-54
49%
A
—
bl.50 to 1.60%
5 Vis
47%
f81
Special Tax Sch Dist No 2
Ref 4s
1948-61
M-N
A-0
Moffat Tunnel
to
External $ bonds of
1944
opt
—
1963-72
10-1-55
District No.
.
b2.50
1956
road 6s
non-opt 1948-74
3V2s
bl.10 to 2.20%
J-J
1979
Co
Gables—Ref of
Escambia
Paso
J-J
1948-56—
2.40s
Coiumma
Coral
~
School
Plan
to
—
b0.90 to 1.30%
S/D No.
4 Vis 1948-53
pursuant
'57-A-O
—
J-D
Denver
1979—A-0
(1927)
(interest
97
94
Ref 2Vis 1965-78
b0.90 to 1.70%
page
3s Highway
Relief
3.375%)
6 Vis
Stpd
—
94
War 1948-51—J-D
(City and County)—
Sew Disp 1948-56-A-O
2%s Highway War 1948-54
4 Vis
100
J-J
Duval
3.65s
98
Refund
4
(City)
2Vis
__
Water
to
Extl si
2 Vis*1957-64
Ref
Ref
b0.90 to 1.60%
Opt.
103
„
a
—
b2.50 to
COLORADO
2%s
to
School Tax
and
1
Plan
reduced
—
2.55%
'57-A-O
Special Tax Sch D No 14—
Average maturity
See
CANADA
Denver
(1920)
(interest
blOl
ref 4s 1949-70—J-J
Clearwater
b2.50 to 2.60%
3s
J-D
J-D
1948-54
1%S
3s
Dlsts
Dist Zone One
Con
f 6Vis
8
FLORIDA
Brevard County
1.70
__
Extl
Stpd pursuant to
County—
Venturo
3s
1948-49
5s
—
(City)—
1951-66
l%s
—
Bradenton
15
Dec
Santa Ana
El
1948-55
Windham
bl.30 to 2.90%
School District
Fran
bl.00 to 2.40%
1948-52
2Vis
4y2s
l%s June 15 1960-67
ton
bl.00 to 1.85%
West Haven (School Dist)
to 2.50%
system
l%s Jun 1
Unified
'2y4s
1948-57-A-O
1948-71
M-N
Yield Basis
To
Net
Weal Hartloid—
Dist—
School
City
—
3.25
J-J
1948-68
3s
1
or
Ask
—
Municipal Utility Dist—
5s ser D 1950-79
F-A
2s Jun
Bid
5s
Torrington
Waterbury
3s
bl.30'to 1.80%
15
Sacramento
Water
--
1953-59
June
2 Vis
—
1.60%
Center)
1948-52
15
June
lV«s
bl.00 to 1.40%
bl.50 to
Yield Basis
Bonds—
Net
(Civic
15
June
Is
J 2-J 2
1952-63
Richmond
Ask
Bid
possible for the closing day of the month preceding the date of issue
as
To
Yield Basis or
Bonds—
2V«»
79
STATE AND MUNICIPAL BONDS
February, 1948
23
—
'
Extl
101
101 %
6s
90%
Extl
89%
J-D
89 Vi
F-A
J-D
J-D
85Y8
87 Vi
87%
s
f
Internal
90Vi
£
4Vis
87%
«
5s
Called for redemption, see page 3.
f
6s
1962
6s
1963
6s assented
90%
86%
1
s
8s
1963
1922
1881
1911
b Basis.
fFlat price.
M-fr
-
-—
f22
rnmmm
f22%
M-F
assented 1962
24%
f22
23
f22%
23%
mm
mm
—
—
114
fl2
fl2
kLast tale.
Wmw
mm
mm
mmmm
—
ma
n Nominal
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis or
Bid
Bonds-
Ask
Foreign Govts, and
Cities (Concl.)
n;xtl
(Mtge Bank)
Sinking fund 6 Vis 1957-J-D
6%s assented 1967
1
J-0
£
1913
Colombia
8
f 7s
8
f
issue
assented
funding
7
81
83
75
79%
fl7%
13
Ry—»
fl3
16
flO
13
Extl
f
s
F-A
102%
J-D
116%
F-A
100%
J-J IB
112
Republic—
1951 ser A—A-0
1952 ser B—A-0
Czechoslovak
Ext
s
f
8s
Ext
s
f
1959-M-N
6Vis
f
s
88
assented
Stamped
1919-95
Reunion
117
41
80
86%
78
78%
—
81%
84
(Rep) 8s A 1948—
extl
(Mfrs Trust)
f $
s
extl
3s
Estonia
Jan
f $ Jan
s
of)
(Rep
f76
f76
1976
1
65
49%
40
41%
1967—J-J
15
25
f
Extl s
J-0
1949
7s
1917
4s
Q Mar 16
-
1964
Govt
7s
fund
Sinking
Haiti
f
6s
s
104%
Extl
8%
f6%
7%
Irish
State
Free
Italian
(Repub)
Italian
Credit
1%
1960_M-N
5s
$0
to 3
1977
J-J
fl8
1947
7s series B
1%
to
M-S
f28
ser
A-O
J-J
J-J
f8Vi
extl
f9
13
f9
13
fI5
fl2
1954
Metropolitan
Water
4 Vis
assented
8
17
—
f38
27
Agreement
1968
Mexico
(Republic) —
5s
external
assented
1945
Assented
to
113
1904
to
f__
f5
agreement 1968
assented
1910
4s
Assented
to
agreement
6s
to
(City of)
Minas Geraes
Extl
6Vis
J-J
1963
J-J
2.125%)
Extl 6Vis
Stpd
1959
ser
pursuant
to
Ctfs
2008
f7%
6
33
Victory
quoted in
f6
7%
6th
6th
24
7th
f33
7th
8th
funds.
Loan
8th
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
3%s
103%
1952
100
100
100%
1956
103%
Loan
Loan
Loan
Loan
Loan
3s
1957
102 Vi
104%
103 Vi
3s
1959
102
3s
1960
101%
102%
l%s 1948
1962
101%
Loan l%s 1948
Loan 3s
1963
101%
The
Dominion of
remainder
Municipals
of
40'
f23%
26%
3s
II
102%
II
102%
II
100%
101%
100%
M-N
in
Canada—
—J-D
88
87%
88%
perpetual
i
M-S
14-yr 3Vis 1951
M-N
1st War Loan 3%s 1952-F-A
86
87
(20-year)
3s June 1
1955
1958 opt '53
3s
f31
25-yr 3%s 1961 opt '56—J-J
June 1 1968 opt '56
30-yr 4s 1960
A-0
3 Vis
25
f30
89
86%
89
«...
104%
90%
104%
1
1958
4%s Nov
1
1959
90
—
(Prov of)—
3 Vis
1961-1970
J-D
3 Vis
32
104%
87%
Alberta
f26%
104%
89
4Vis Nov
f35
1971-1980
J-D
92%
94%
91%
93%
2%s debentures 1951-52_J-D
94
96
3s
f34
93%
95%
93
95
debentures 1953-55.J-D
3%s debentures 1956-60-J-D
f24%
British
29
J-D
1967
Columbia
(Province)—
5s Apr 25 1954
4Vis 1948-56
f32
A
5
f
deb 4%s
4Vis
4s
f23%
28
f27%
30
2004
1968
6s
8%
6Vis 1952_A-0
6Vis June
7s
1957
1921
f3%
Debs
J-J
f60
f
s
1947
8s
F-A
(Brazil)
1936
J-J
8s
58
f39
'
f32
116
105
107
97
100
to
of
6s
(interest
to
f
7s
36
J-J
J-J
2012
A-O
1940
106
34
38%
Paulo
8s
Oct
15
1949
97%
4-
Oct
15
1950
96
97%
Oct
15
1951—
95
96%
94
96
2%s Oct
30%
35%
fk84
Jan 26
70
70%
15
1953
94
96
Oct
15
1954
94
96
Oct
15
1955
94
96
Oct
15
1956
93
95
3s
33
15
2%s Oct
2%s
2%s
31%
37
Oct
15
1957-67
94
96
__
Nov
34
8
f 6Vis 1957
—
1969
M-N
20
4Vis
20
5
1952-J-J
96
1960
J-J
108
1955
1952 M-N
f35
35%
2%s
2Vis
North
25%
27
f—
40
27
Stp pursuant to Plan A
Nova
s
M-S
106%
109%
A-0
107
110
104
107
105
109
f Apr 15 1981-A-O 15
3%s
1948
debentures
A-O
M-S
1951
debentures
86
96
1952—M-N
95
Vancouver 5s I960—J-J
65
Scotia
5s I960
2%)
25
Extl
sec
6s
S
M-N
25
1943
M-N
f30
f deb
3Vis
3Vis
Debenture
Debenture
—
—
116
111
114
1950
1949
3%s
3s
96%
114
M-N 15
Deb 4Vis 1960_
Debenture
2012
97%
—M-S
M-N
'
(interest reduced to
—»
111
1958—.M-N 15
non-call
deb
f
109
5Vis
5s
4%s 1960
fl9
M-N 15
1
Brunswick
Debenture
fl9
M-N
1952
Harbor Commissioners—
5s
Stp pursuant to Plan A
(Interest reduced to
Extl
98%
l%s
M-N
2001
1948
15
2 %s
Colombia
1961
Brazil
~
2s
—
4Vis
7s
106%
102
New
A-0
1978
f 7s 1948
f
109%
104%
1949
Currency ref
Oct
42
s
107%
J-D
1 Vis
f40
Extl
105%
-J-D
3 Via
1947 U S
reduced
(Dept)
115
104
105
A-O
s
113
F-A
101
Stpd pursuant to Plan A
Santander
—
Metrop Co 4%S '53, '54 & '61
4Vis May 1 1965
M-N
39
M-S
1968
3.5%)
—
—.
110%
Montreal—
reduced
2%)
98
96
/'
2%s
2.25%) 2004
f
deb
96
108%
1957
f
94
85
Stpd pursuant to Plan A
(interest reduced
s
1954—
94
92
F-A
-M-S
1956
1948-49
1958
8
f33
J-J
7s
15
1951
4a
—
A
J-J
1950
1999
39%
A
114
108
J-D
4 Vis
Santiago (City) Chile 7s '49 J-J
29
1969-J-J
1959
15
4%«
f34
J-J
1999
May
June
4%s
f32
108
to
(C)—
3s
5s
State of—
loan
2.5%)
(interest
28
106
Debs 3%s May 15 1960-64—
Manitoba deb 5%s 1958—_J-J
f60
-
dep
to
7%
f26%
blOO
A-0
Debs 3Vis May 15 1950-54—
Debs 3%s May 15 1955-59—
3%
(Mfrs Trust)—
Catharina
(Brazil)—
of
external
17%
f—
109
J-D 29
1957
Edinonton
3%
f3V4
1919—
18
ext loan Dec
—
—
1
111
A-O 25
1953
f deb Jan 23
s
Dec
__
102%
Canadian
are
quoted
dollars.
American
f30
__
100 y4
Loan l%s 1949
Loan 3s
1966
Loan l%s 1950
29
26%
—
—
100
3s
43
9th
—
103
9th
f30
'
Loan 3s
31
f35
—
Loan
105%
5th
f24
JL
16
103%
4th
f8%
24
35%
104 %
34
Paulo
(interest reduced to
2.125%)
1966
2.375%)
US
Plan
f3
—
102%
29
Extl
24
A
f26%
F-A
1958
1951
f24%
Salvador
A
2008
A-O
1958—F-A
7s
Victory Loan 3*
f30
5Vi%
flO
fl3
89%
f 18
2nd Victory Loan 3s 1952
2nd Victory Loan 3s
1954
2nd Victory Loan 2 Vis 1948
J-0
f
Russian
Sao
M-S
__
J-D
—
Brazil
1958
Stpd pursuant to Plan
(interest reduced to
1st
(City of)
Rome
Extl
6%s 1952.A-0
(State)
f6%
95
76
issue
$
and
are
War
(int reduced to 2%) 20?.2
8
1942
5
s
7s
to
1933—J-J
Nov
agreement
Milan
1963
assented
1913
Assented
J-J
A-O
2.25%)
s
1942
5
91%
Stmp pursuant to Plan A
Sec's
1945—J-J
Nov
13%
f34
(State)
f 8s 1946—A-O
f
s
f
s
Extl
..
1942
5
1939
1952
Loan
1st
Stpd pursuant to Plan A
J-J
Nov
ext
39%
f—
1954—J-D
assented
Assented
II
A
Stpd pursuant to Plan
(interest reduced to
1942
5
Plan
to
2012
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004
Extl
J-J
Agreement 1963
4s
f5
81
120
1st War Loan 3 Vis 1952 E
Stpd pursuant to Plan A
(interest reduced 2.50%)
f6
Nov
2%)
1933
6s
Extl
1945—Q-J
Q-J
loan
5s
J-J
Stpd pursuant to Plan
(interest reduced
1942
5
F-A
1959
pursuant
extl
7s
f38%
M-N
Nov
1946_—A-O
8s
6Vis 1953
6Vis
Extl
24
76
J-J
1984
scrip
assented
Canadian
Grande Do Sul
Santa
Service—
1943
to
J-J
Stmp pursuant to Plan A
(interest reduced to
2.5%) 1999
Irrigation—
Assented
f
s
Extl
Rio
See New South Wales
Mexican
1956—A-0
1966
Janeiro
to
San
J-D
1951
1
F-A
.*
readj
(City)
issues,
II
(Interest reduced
30%
f6%
J-0
Dec
1963
7Vis
f
s
Stpd
19%
31%
M-N
1950
8s
assented
Extl
Extl
f27
28%
J-D
.
—
fl7
fund 5s 1956
1968
15
~9%
f8Vi
1978
1937-78
CANADA
10
assented
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
19%
J-J
Mtge Bk 7s 1957-A-U
Lima (City) Peru—
Extl s
f 6Vis 1958
M-S
5s 1911
(£ issue)
Maranhao (State) Brazil—
Stpd pursuant to Plan A
\
(In
(Interest reduced
to 2%%) 2008
Bledellin
(Munic) Colombia)
6 Vis
20%
J-J
8tate
4%s
—
—
Provinces—
17
11
de
100%
1977
7s
fl6%
f9%
10%
Brazil
1952
3%
External
17
84%
80%
conv
extl readj. s f
6s
A
ser
Warsaw
fl6%
pursuant to Plan A
(interest reduced to
2.25%) 2006
Extl S f 7s 1968
F-A
Utility
Italy (Kingdom of) 7s 1951 J-0
Jugoslavia (Kingdom)—
Funding s f 5s 1956
M-N
17
fl6%
7s
24%
Stmp
Institute—
Credit
7s
fl8%
extl
Venetian
f23%
fl6%
f 7s 1947-A-O
s
—
Consortium
Italian Public
2nd
100
extl
'37
83 Vi
1979
1979
conv
of
Valparaiso
37
f8 Vi
Extl
77
l-3s 1977—J-J
f31
14%
(City) Brazil—
Sinking fund 8s 1961—J-0
Stmp pursuant to Plan A
(interest reduced to
2.375%) 2001
Works—
Public
for
96
1960
readjust
3rd
(City)—
6 VaB
of
bds of 1937)
($
Conversion
J-J
Stabilization
"4
f7%
F-A
1968
f
3%s
28
7
War
1997
to 2Vi %
Extl
M-N
(Repub of) 5s A 1957-J-J
Helsinglors
Brazil
M-S
Stmp pursuant to Plan A
(int reduced to 2%) 2012
f2
fl20
bonds
(Rep of) 6s 1940—A-O
4Vis assented 1958—A-O
page 65
Greek
M-N
s
pursuant to Plan A
(int red to 2.125%) 2008
seb s f 7s 1959
M-S
Nat Loan extl 6s 1960—J-p
Extl s f 6s 1961
-A-O
French Government—
Great Britain—See
fl20
1964
—«W
1976—...
7s
M-N
external
Stmp
Rio
64
1
1960
3%-4%-4&
25
of)
1947
7s
fl20
6s
6s
106
65
2008
(State
90
42
mmmm
46
f $ Jan 1 1976
3 Vis extl s
104
Porto Alegre
88%
A-O
1946-—F-A
extl
8s
external
70
86%
Ctfs of dep
f
s
4Vis
F-A
1955
1962
El Salvador
%)
85%
f40
f
93%
—
10
5 Vis
fl80
f
3%-4-4% %
102
89
■
External
93%
4Vis
2 Va
1%
f7%
4s
to
Dollar funding 3s
f70
fl60
A-O
s
4-4%-4%%
Poland
106
—
M-N
1932
s
Brazil—
(State)
4Vis
106
f99
3Vis extl
Pernambuco
--
92%
Extl
—
9%
f6
3%s 1933
3%s
Extl
Series A B C D & E
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
Denmark ext 6s 1942——J-J
Extl
(assented)
19
f6
1956
Govt
—
red
(int
ext'd to 1960—A-0
Danish Cons Municipal Loan
Extl s f 5Vis 1955
M-N
Extl s f 5s 1953
F-A
to 6 %)
Danish
f40
f7%
Ireland—See page 65
1963—M-N
A
ser
f5 Vi
J-D
:
Govt
Uruguay
96
Stpd pursuant to Plan A
(Interest reduced
(Colombia)
Cundinamarca Dep
External
Parana
108%
1905
5s
5s
J-D
1958
Tolima
98%
92%
7%
6%
Extl
Peru
1977
92%
J-D
1955—-A-O
1958
Sydney County Council—
3%s 10-year s f 1957
J-J
(Columbia) 7s' '47-M-N
United Kingdom of Gt Brit &
94 Vi
93
Bank
1964—J-0
Ext sec ref 3Vis B 1967-M-S
Extl s f 3s 1987
M-N
18%
flO
5s 1949
5Vis 1953
Internal
f
s
Extl
g
93%
91%
7s
assented
series
Swiss
(Republic)—
mod
St
47
M-S
—M-S
97
f5Vi
f5%
To
Net
Poland—
1956
2d
101
91
1957-A-O
f
s
extl 4Vis
f
s
99%
M-N
B
ser
or
Ask
Mtge Bank Jugoslavia
5s
95 Vi
f
s
4 Vis
State
1962
—
54
1949
Extl
—F-A
1963
3Vis
Bid
(Prov)
Swedish
1965
f
s
43
loan
Extl
f40
1949
4Vis
extl
7s
Silesia
90
94
M-S
A-O
Norway Municipalities
Guar s f 5s 1970
Oslo
42%
f40
(Republic)—
Extl gold 4Vis 1949
External
extl
f
5
Panama
•
Cuba
External
8
Norway (Kingdom)—
4Vis extl s f 1956
——
f40
M-N
Funding 5s 1951
Costa Rica Pacific
5s
f71
Extl
81 %
(Australia)—
Wat Serv & Dr Board
f 5Vis 1950
A-O
Met
Bonds-
Serbs Croats & Slov (King of)
Extl 8s 1962
M-N
135
(Kingdom of)—
f 1957
M-N
Stamped
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
7 Vis
f5
f71
s
Yield Basis
To
Net
Wales
New So
4 Vis
20
1946—M-1V
1947—F-A
1927)
(of
25
1947—A-0
(Of 1926)
7s
3%s extl
or
Ask
135
1959 ser A—M-N
6s
Netherlands
24%
Dec 12
f
8
7s 1952-J-D
(City)
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX-J-D
Extl
f38
6%s
f
s
Jan 19
—
Bk—
Mtge
20-year
fl9%
A-0
A-0
f 3s 1970
s
23
S
1961-
External
Oct 16
f20
—•
.■
1951—J-D
1961
J-J
6s
Rep
Oct
6s
f21
19S1—
Hukuang Rys 5s
•
f21
Government—
Colombia
6s
fkl9%
1962
stamped
Chinese
•
fk29
1931
notes
6s
f21
1961
assented
6%
23
A-O
1961__
6s
1962
6s
f__
M-N
gtd
6s assented
6s
Jan 30
f kl9 Vi
gtd 6%S 1961
J-0
6%s assented 1961———
f
8
fk22
Bid
Bonds—
Montevideo
Chile
5
Yield Basis
To
Net
Jan
86
«...
M-N
1956
1952.
86
89
J-D
85
88
84
87
f
Quotations for all securities are as near
.
Yield Basis or
_
Bonds—
Canada
Yield Basis or
To
Bonds—
Net
Ask
Bid
Apr
5s
(Continued)
2s
1959
5s
108
117%
1952
Af-N
1960
4%s Jan
4s
May
15
106
J-J
J-D
M-N
J-D
6s
City—
imp 1948-50
Quebec
2s
Mar
1%S
113
M-S
98
M-N
84
3y4s
1949
—J-J
—
4y4s
—
2s ref
89
91
104
106
l3/4s
108
111
iy4s
104
106
Saskatchewan
5s
6s
1959
I960—Uf-N
4s
Af-N
1960
99
Cook
103
97
100
5%s
5s
112
__
Elgin
A-O
blOO
F-A
1951
&
105
to
114
102
var
5s
112
116
100
110
1954
4y2s
Apr
5s
J-D 15
102ya
1961
1
1
Jan
1950
15
109
112
113
1960
116
June
Rockford
S
1
D
Bridge
Appling County—
bl.25 to 2.00%
b2.50 to 2.60%
5s
—
—
J-D
bl.00 to 3.00%
No
1949-51
J-J
23/4s
iy2s
Bibb
4%s
—
Columbus
bl.00 to 1.15%
1948-49
F-A
bl.00 to 2.00%
b2.10to2.25%
2s
bl.00 to 2.60%
1949-77
__
Indiana
__
2y4s
—
bl.00 to 2.00%
102
1949-60
iy2s
1961-76
S
iy2S
D
J-J
J-J
Georgia School
of
Revenue bonds
2s
bl.00 to 2.35%
__
b2.60 to
Af-N
4y2s
.
78
80
2%s
A-O
1947-67
Spalding Co 5s 1948-49
Swainsboro 6s 1948-50
Ware
Co
bl.00 to 2.40%
J-J
bl.00 to 1.15%
City
Dist
4s
No
3y4s
emerg
Serv
Recognition
iy2s
M-N
1948-54_Dec 15
rel
1%S
J-D
b0.90 to 1.75%
to
1%
Af-N
bl.80 to
1948-61
M-S
1951
opt
bl.75 to Opt
b2.40 to 3.00%
b3.10 to3.30%
Sewer rev
2y2s 1958-70_M-N
Sewer
2%s 1971-79
rev
Chester
bl.00 to 1.75%
Chicago
Co
J-D
1948-57
5s
bl.00 to 1.25%
b0.60
less
__
3%s
1955 opt
J-J
bl.50
less
:
4%s
__
bl.00 to 1.25%
1954_
1950
__
opt 1948-50
Transit Authority—
Revenue series of 1947:
3 V4s
bl.00 to 1.20%
J-J
b0.80 to 1.15%
bl.20 to 1.25 %
City 4y2s
1953-57
J-J
b99
to
1
3%s 1958-61
.J-J
b94
to
5s
__
J-J
93
2;
3%s 1978
2y48 ctfs May
1%S 1962-66
1
—
J-D
2%s
ctfs Feb
3 y4S
Ctfs
2s
ctfs
b Basis,
15
bl.00 to 1.25%
J-J
bl.00 to 1.40%
J-D
bl.00 to 1.75%
__
1951
Aug 1
Bowling
__
f Flat
b0.80tol.20%
bO.20 tu 1.20%
b0.80 to 1.15%
b0.80 to 1.30%
—
Green
1955-—J-J
5s
1976
F-A
91
__
1.60
F-A
94
w
b2.20to2.30%
b2.20 to 2.30%
bl.50 to 1.80%
ref May
4s
„
Old Town
__
1.00
4s
July
—
—
b0.80 to 1.35%
b0.80tol.25%
.—
—
2s ref
—
w
1.10
2%%
-_
4s
98
115
4s
Lou
sewer
4s Jan
1
W
117
bl.90
1.80%
Bridge
b0.90 to 2.90%
1%S
Revenue
1948-50
2%s
1
b2.40
2.30%
bl.45
w
County
J-D
J-D
101
102%
—
b0.75 to 0.95%
A-O
1948-52_
F15-A
F15-A
F-A
J-J
J-J
b0.75tol.00%
b0.75tol.l0%
b0.75 to 1.20%
b0.75tol.40%
b0.75 to 1.30%
b0.85 to 1.65%
bO.75 to 1.30%
b0.75 to 2.00%
1948-51
2%s Jun & Aug 15
"
b2.30
2.20%
2s
2.20%
1%S
b2.35
2.25%
iy4s
bl.25
2.15%
1970—A-O
b3.20
3.10%
b2.80
1948-53
1948-55
iy4s
1.15%
2.15%
b2.25
2.60%
1959-J-J
1948-54
1949-62
1948-54
Is
Baltimore—
5s
LOUISIANA
__
4s
1
bl.00 to 2.10%
1948-56
b2.20 to 2.50%
3%s Jan 1 1957-61
__
3%s ser Q 1949-54
__
I
J-J
bl.00 to 2.00%
3%s ser Q 1955-60
J-J
b2.05 to 2.40%
__
4%s
__
4s
—
3%s
MS
M-N
b2.10to2.25%
Apr 1 1953-58
1948-55
Af-S
4s 1956-75
__
Mar
bO.75 to 2.10%
bl.50 to 1.90%
b0.75 to 1.70%
bl.35
1.25%
bl.40 to 2.20%
A-O
1948-61
5s wat reg
Highway—
Jan
—
—
—
—
—
—
—
—
Commission—
Roads
State
2.25
1.90
—
Refunding—
1948-50
b2.35
b2.25
4%s
—
—
A-O
3s
__
J-D
J-J
w
—
b0.80 to 1.15%
bl.15
1948
Chesapeake Bay Ferry Syst
Imp rev iy4s 1948-60-A-O
1.25%
F-A
1970
—
—
—
Certificates of Indebtedness—
F-A
1950
Co
1.65%
1.70%
1.70%
b0.80tol.l5%
1.00%
M-N
1948-50
1951-59
J-J
1970
1.60%
bl.75
bl.80
bl.80
—
—
MARYLAND
1.65%
J-D
.
1965
Paducah 4%s
4%s
1.60%
2.60%
2%s
Jan
4yas
1.25%
Sewer Dist—
I
1948-50
Waterville
bl.35
bl.70
1961
2%%' Nov 1 1966
Portland
bl.75
Af-S
—
—
bl.80
1 1953—,
1
Aug 1 1964
July 1 1965
Westbrook
b2.70
Jan
w
J-J
1949-86
4y4s
J-J
Refunding bonds—
2ya% Mar 1 1963
—
bl.40tol.25%
bl.50 to 1.90%
District—
Water District—
Portland
__
Af-N
1, 1950
Water
1952-58
1
parks 1955
water
1970-81
price.
—
—
District—
Water
J-J
1951
w
4yas hospital 1951
4yas sewer
1969
State
J-D
—
98
Augusta 4s Oct 15 1948-55
Belfast 4%s ref 1948-50—M-N
Louisville—
„
__
b2.30 to 2.50%
—
94
revenhe 1976
A-O
(Waterworks and
Elec Lt & Pwr Revenue)—
l%s due 1948 to 1958-J-J
1.30
—
—
....
100
revenue
South
1948-72—A-O
A
ser
4s
—
1958-67
2%s
Frankfort
__
—
1950-53
hwy & bdge 1948-54—A-O
Sep 1 1948-54
M-S
1948-51
M-S
& sew '48-'54
w
2ya%
2y4s ref
__
1958-59-
1951-59
b2.10 to 2.70%
w
2%s
Municipal Housing Comm—
__
Water Works System—
Aug 1 1954
J-J
1948-69
2yas water May
1948-53
Warren
1961
bl.00 to 2.00%
bl.00 to 2.25%
D
1948-57
1 to
Water Works Revenue—
ctfs
bl.10 to 1.75%
F-A
1951-60.
J-J
A-O
Bridge Revenue Refunding—
Project No 17 2s 1963__
__
90
90
J-J
B Dist—
B
improvement 1948-56—A-O
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
Education—
of
iy2s 1948-59
90
J-J
J-J
J-J
Wichita—
__
95
3s
ref
1949
4y4s ref 1965
3%s 1966-72
bl.00 to 2.70%
Kennebec
J-J
Topeka Is
__
-
3y2s 1962-65
—
J-D
1%s
1
J-J
2 y4s
1949-50
__
—
b0.60 to 1.20%
1954
1953,
4y4s
—
b2.70 to 3.00%
&
—
b0.60 to 1.40%
1963-65
Sch dist 4%s 1949-54
„
1.00
1951
—
b2.50to2.70%
2s
bO.60 to 1.40%
M-N
.
City 2y4s 1948-56
4%S
f90
opt 1949.
—
bl.00 to 2.50%
J-J
—
1
M-N
1948-60
2S
County—
1948-62
Kansas
(City)
1956
bl.00 to 2.50%
Sy2s
Covington 43/4s 1950
M-S
__
MAINE
4s
__
(Toll Bdge Rev)—
1965
—
2.60
M-S
1968
5s Dec 1
KENTUCKY
bl.00 to 2.20%
__
F-A
90
A-O
1948-63
b2.50 to 2.60%
KANSAS
Bloomington 4y4s water
Is
bl.00 to 1.75%
J-J
iy4s
County—
%%
—
—
M-S
-
series
1965
4%s
bl.00 to 2.60%
1949-61__
prim road 2y4s 1948-,
—
-
Af-N
1961-72
Adams
b0.85 to 1.40%
A—
ser
1949-60
—
—
Maine-New
2y4s
b0.85 to 1.40%
bl.5'0 to 1.80%
b2.00 to 2.50%
2s
Board
M-S
F-A
F-A
—
A
River
5s
b0.60 to 1.40%
Scott
ILLINOIS
highway 1948-54
highway 1955-58
bl.00 to 2.50%
bl.00 to 2.35%
b2.35to2.75%
100%
100%
Shreveport—
4y2s 1948-52
bl.00 to 1.75%
—
Parish Sch Board—
b0.90 to 1.20%
Polk
bl.00 to 1.50%.
—
__
refunding
1964
J-J
Co
1—-
1955
—
Belt—
1963-65
July
Red
--
Soldiers' Compensation Bds
opt
__
Pontchartrain District—
5s
1949-62
Lee
__
bl.25 to 1.50%
1948-53
1948-62
4s
—
__
Moines
Ind
2s
3s
b0.85 to 1.20%
bl.00 to 2.00%
Sioux
1951
Dec
School
4s
J-D
7-J
Des
__
b2.50to3.00%
A-O
1948-60
6s
(State) —
Due
Boise
4s
—
—
iy4s
4s
bl.00 to 1.90%
b2.20 to 2.60%
__
bl.00 to 2.00%
Af-N
1955-62
Cedar Rapids 4%s '49-'53_M-N
__
IDAHO
Idaho
1948-56-J-J
bl.30 to 2.10%
__
bl.00 to 1.15%
A-O
1948-49—J-J
road
5s
b2.00to2.10%
—
1.60'
1.70
2.40
2.60'
Ouachita Parish—
4s
bl.00 to 1.80%
F-A
1959
bl.70 to 2.50%
1948-60
6S
„
—
83
J-D
ref
bl.l0tol.60%
1948-66
Orleans
__
IOWA
1948-56
4y2s
bl.00 to 1.50%
l%s refund Jan 1
Jf-N
1957-74
1975-78
Road
bl.00 to 2.00%
University—
Muscogee County—
Savannah
bl.00 to 1.70%
Vandenburgh County—
iy4s 1948-51
__
—
—
b2.25 to 3.00%
gold 1948-60
1961-80
pub impt 1950 opt '45-J-J
Is
M-N
1%s
bl.50to2.50%
—
J-J
1948-67
A—
If-N
bl.00 to 3.50%
M-N
_
—
—
A-O
Orleans—Public
1%S
3%s Gas Utility Revenue—
__
Technology
ser
2 y2s 1949-1956
2 y4s
b2.30 to 2.60%
F-A
1948-63
bl.00 to 2.25%
__
Orleans Levee District—
—
Indianapolis—
4%s 1949-55
County—
iy2s
—
Af-N
4y2s serial gold
A-O
1951-60
—
Af-N
1965-72
4y2s
„
104
1961-69
2V4s
—
—
—
1962
1949-52
4s
2s
1948-75-A-O
C H
4s
bl.50to2.40%
1962 opt
1953-64
2s
1948-51
1.30s
—
bl.00 to 2.50%
J-J
Hammond
bl.00 to 1.40%
F-A
1956-70
5s
2s
—
1948-57-A-O
Wayne 4%s
21/2s
Fulton
w
F-A
1951-60
4y2s serial
1948-58
Is
Fort
__
bl.00 to 2.60%
5s
W
__
Lafourche Basin Levee—
Evansville School City—
—
bl.00 to 1.15%
2s 48-77-A-O
1948-57
F-A
Co
4%s
__
__
—
103
bl.00 to 2.00%
Gary 2s 1948-52
(City)
Co
Kalb
De
bl.00 to 2.60%
Elkhart
„
__
__
'
100
INDIANA
County—
Road 4%s
Crisp
M-S
Af-N
1948-49
bl.00to2.60%
__
__
__
1:
'52—A-O
5s Oct 15 1963 opt'53-A-O 15
5s 1969 opt 1959
F-A 15
(Village)—
__
bl.00 to 1.75%
J-D
1948-67
1948-76
Co
Chatham
bl.00 to 1.40%
J-J
—
Parish—
Dist No
Reparations
water
b2.20 to 2.50%
1948-50
5s Oct 15
New
F-A
1970
__
Fifth District Levee—
—
205—
F-A
3s
Rouge
Sch
bl.00 to 3.00%
bl.00 to 2.00%
bl.00 to 1.50%
bl.00 to 2.20%
1958-66—-
1
iy8s
Monroe
—
M-S
1948-51
1
Baton
2s
150
2V4s Dec 1 1948-58
4y2s 1948-56
Ref
Feb
Feb
Consol
*
100
102
bl.20to2.20%
1948-72
%s Feb 1 1952-57
—
Atlanta—
5s
Sep
Baton Rouge 5s 1948-54___AT-S
Caddo Parish—
(City of)—
rev
Winnetka
—
1949-53
M-S
1964
1948-58
2.10s
Rock Island
5s
bl.60to2.50%
1949-52
1
5s 1972 opt
1948-60
1961-67
1
June
iy2s
__
GEORGIA
Road
bl.00 to 1.50%
J-J
East
bl.40to2.00%
School Dist No
Peoria
iy4s
June
J-J
J-J
of)—
1948-68
rev
revenue
-w
series—
1947
M
2%s Jan 1 1963-67
(Kings H'way Bdg)—
23As-4s
103
(Village
—
University—
&
—
^
opt 1949-52
water
Madison
Winnipeg—
4Mas
bl.25 to 2.00%
b2.05 to 2.35%
2y2s Jan 1 1953-62
Preserve—
1956
3s
J-J 14
F-A
Verdun deb
J-J
J-J
3s
1949-59
Grange
__
—
bl.6Qto2.50%
4s Jan
,
bl.50 to 2.50%
'66—
(City of) —
Rev 1977—J-J
Bridge
2s
Forest
La
Louis
St.
4s
1970-
bl.25 to 1.40%
J-J
—
East
1967
J-J
1953-65
—
bl.50 to 2.25%
98
(B C)—
1950
4%s
bl.60to2.50%
—
l%s funding 1954 opt'49-53
99
3y2s
5s Jan 15
bl.25 to 1.40%
A
__
—
95
1952
J-J
-J-J
State
10
ser
opt '50 to
1951-52
1953-65
1%S 1957-61
__
bl.50 to 2.25%
96
Toronto—
Vancouver
r
bl.50 to 2.50%
1949-65
County—
1956
MS
5s, 1950-59 £
4y2s 1948-61
b2.20to2.35%
1958-60
iy4s 1951-56
—
opt 1949-53
4s
M-N 15
1957—
J-J
Is
J-D
15
bl.00 to 2.00%
__
bl.00 to 2.10%
J-J
3y2-2y2s
__
91
.
15
'67
1
J-J
1949-55
Atchafalaya Levee District—
bl.50 to 2.70%
8—
ser
1966 opt
1948-57
Highway series "H-H"—
3%-2%s
1951-52
7—
1949-65
2y4s construction
111
Jan
MS
(non-call)
Nov
108
(Province)—
4y2s 1955
4V2s Mar
1
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 2.60%
J-J
ser
1966 opt
series S
3y2-2y2s
__
—
bl.50 to 2.50%
bl.50 to 2.50%
H ref 1949-65
construction
Jan
1952
1949-61—__
E opt 1949-62
construction
2s
Quebec City—
5s s f (non-call)
bl.50 to 2.50%
l3/4s ref ser G opt J.949 64—
13/4s series H opt 1949-63
1
%'
bl.50 to 2.50%
J-J
88
Jan
bl.00 to 2.00%
__
—
Highway series "E-E"—
July 1 1960 opt '49-60-J-J
ser
2.75%
bl.50 to 2.25
91
'53
bl.70 to 2.60%
33As series 8
__
8pr 1—
90
1956
Gold
Sanitary District—
opt 1949-54
-J-J
1961
4y2s
opt
bl.00 to
1955
—M-N
1958
bl.00 to 2.75%
J-J
89
1957-M-5
bl.50 to 1.60%
Jf-N
Highway—
3y2-2y2s
J-D
87
S f debenture 3y2s
1
bl.00 to 2.70%
Funding
ser
Af-N
4s
__
L_
__
imp ser B—
1950-51
State
To
Net
Highway series "1-A"—
2y4s 1949-60
102
F-A
1957-60
4s series V
1948-64—
85
1959-Jf-S
28
__
1945—
2%s construction
100y2
b2.05 to 2.25%
J
2s ref ser D opt
S f debenture 3%s
Feb
4s
85
3y4s July 15 1953 opt '51—
jy4s s X deb 1952—_—_J-D
S f debenture 3y4s 1954_Af-S
bl.00 to 2.00%
3 y4s
Institutional
4y2s series D & E 1948-55„
1948-65
Chicago
or
Ask
Ref
—
__
2.50
__
__
bl.00 to 2.40%
ser
1949-66
1%S
99 Yz
opt
Bid
iy4a 1952-67
M-S
1964
1
Judgment
115
1950
b2.30to2.35%
b2.35to2j50%
Af-N
1954
bonds of
Ref
(Province)—
debentures
bl.90 to 2.20%
1959-60
Chicago Park District—
4s 1955 opt 1948-55
Ref bonds of 1944 l%s
'
J-J
1956
15-yr 3s 1951
4s
110
110
bl02 to 110
J-J
J-J
July 1
4V2S I960
ref
43/4s
85
munic
5s
Bonds—
Refunding 3y2s 1948-56.__F-A
Sys (Cont.)
1954-57
l
1
Yield Basis
To
Net
Ask
Chicago Board of Education—
86
1949
3s
ctfs May
1%S ctfs 1961-63
—
86
1951
Debenture 3s 1950
Debenture
to
blOO
1949-57
3%s
__
ctfs April
2s
120
1958-68__M-N 15
15
15
Debenture
Ottawa
109 Vz
119%
118
1
Bid
Chic City Wat Wks
Ontario (Province)—
5s
the closing day of the month preceding the date of issue
possible for
as
81
MUNICIPAL BONDS
AND
STATE
February, 1948
U
If-N
—
STATE AND MUNICIPAL BONDS
82
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
Baltimore
iy4S
•
iy4S
iy2s
1953-77
—
bl.40 to 2.25%
M-S
F-A
M-S
1948
A-O
4V2s sewer 1951
M-N
-M-N
bl.00 to 2.15%
1%S 1950-65
1966-77
4y2s sewer 1956
__
4y4s-4y2s 1948-59
Water
F-A
b0.75 to
i.60%
Water
—
4J/2s
ry
bl.50 to 2.20%
1948-87.—A-0
b0.75 to 2.75%
—A-0
b0.75 to 2.70%
_7d-N
b0.90 to 3.00%
Montgomery
4yas
Gen
l%s
Gen Imp 2y2s
Gen Imp 2y4s
Gen Imp 2y2s
Prince
Imp
1955-71 _A-0
1948-59- -M-N
1960-62- _M-N
1963-72-_M-N
Water &
—
1960-61
.A-O
b2.40 to 2, 60%
5s
1961-63
A-O
b2.40 to 2. 60 %
4 Vis
4y2s
b0.75 to 1.25%
bl.35 to 2.60%
—
Highland
15 1950-561
Reg Is Dec 1 1970
Reg Is 1948-65
M-S
Metropolitan Water Loan—
2s reg 1948-68
J -J
iy4s 1948-66
M-S
1%S
1948-69
J-J 1
iy4s Vets May
and
5%
2.00
Serial bonds
Metropolitan Sewer Loan
iy4s 1948-66
1948-53
3s
1948-1960
b3.20 to 3.30%
J-D
1948-68
2%S
b0.75 to 1.60%
b0.75 to 1.60%
b0.75 to 1.60%
—
bl.30 to Opt
__
bo79~0
to 1.60%
bo790
to 2.00%
1
2s
series
B
June
1
,Revenue 2y4s 1948-63.M-N
Revenue 2%s 1964-67.M-N
—
—
b0.85 to 1.60%
—
b0.85 to 1.90%
__
b0.85 to 2.00%
.90%
—
b0.85 to 1.85%
—
3s
Framingham l%s 1948-58-M-N
Lawrence 2y4s
1948-58—J-D
b0.80 to 1.05%
1948-60
2.20s
1948-59
1.30s
b0.90 to 2.25%
J-J
—
b0.85 to 1.50%
1948-69
2Vis
b0.80 to 1.25%
92
J-J
__
b0.90 to 1.20%
b0.75 to 1.75%
b0.80 to 1.40%
b0.80 to
98 y4
J-J
.M-N
b0.80 to 1.55%
J-J
b0.90 to 1.50%
J-J
A-O
b0.80 to 1.40%
1949-69
IViS
1948-55
2s
3%s
sewage
Worcester
IVis
1948-60—J-D
disp 1948-68.M-N
b Basis,
—
A-O
J-J
J-J
—
1948-55
33/4s
1948-54
1955
(toll bridge
Charles Co
J-D
2Vis 1956
n
bl.00 to 1.40%
„
__
1.50
rev
100
bl.00 to 1, 30%
Joseph 4Vis 1948-50—M-S
1.40
Refunding «y4s May 1 1951.
1.60
l%s 1954
0.90
St Louis 4y4S 1948
M-N *
b0.90 to 1 10%
4s
1948-51
M-N
b0.90 to 1 40%
3s
school 1948-54
F-A
bl.70 to 1, 80%
2s
Feb 1 1958-59
F-A
b0.90 to 1 50%
IVis 1948-55-,
A-0
bl.30 to 1, 50%
iy4s Airport 1954 to 58-M-S
—
3y4s'54_A-0
M-N
1951
—
—
—
bl.30 to 1 70%
b0.85 to 2.20%
__
—
—
b0.90 to 1.90%
—
b0.90 to 2.10%
—
b0.90 to 2.20%
b0.90 to 2.10%
1948-1952
M-S
A-0
1948-55
—
.
94
103
105
f48
—
—
93
J-J
95
J-J
l%s 1957 opt 1950
92 y2
Missoula
County—
l%s 1961 opt. 1946
1%
&
iy4%
Central Neb Public Power and
bl.00 to 1.50%
Irrigation Dist Elec Rev—
2y4s 1953-54
-M-S
b2.25 to 2.40%
4s
5s
—
—
—M-S
b2.50 to 2.75%
M-S
M-S
b2.80 to 3.00%
—
b3.05 to 3.20%
—
2%s 1973-77
b0.90 to 1.40%
b0.90 to 2.25%
M-S
4—J-J
b0.90 to 2.00%
A-O
b0.90 to 2.10%
J-D
b0.90 to 2.00%
1955-57
2y4S
b0.90 to 2.30%
F-A
1958-63—
1949-59
—
—
—
3.25
Pub Power Dist—
Consumer
1948-57
D
2%a 1964-72
1948-61
2.60s
S
2s
1949-67—J-J
County—
1948-50
Gen'l Impt 1948-62.J-J
4y4s
1948-54—F-A
Beatrice
b0.90 to 1.65%
Paul—
5s
—
NEBRASKA
b0.90 to 1.25%
and
Western System bonds—
2 Vis 1955-61
J-J
2s
1962-69
J-J
Consol Eastern System
—
l3/4
2y4s
MISSISSIPPI
Jan
bl.00 to 1.30%
J-J
bl.60 to 1.90%
1st
A-0
bl.00 to 1.90%
28
b2.15 to 3.00%
—
J-J
—
1972
—
—
3.00
3.00
Western
4 V2s
b2.15 to 2.80%
J-J
1970-71
43/4s May 1 1948-50
impt
Highway
1953
100
3V/4s 1950-59
-J-J
bl.00 to 2.80%
J-J
b2.85 to 2.95%
J-J
b3.00 to 3.15
Holdrege S D 5s 1948-52—J-D
Lincoln (City) iy4s '48-62.J-J
S D 4V2s 1948-53—
J-D
2.80%
2.80%
b0.80 to 1.80%
—
2%s 1961-63
b2.90
2.75%
Aug
bl.00 to 1.50
1960
1961
94
2
1963
94
Vis Feb
1
1949-59
2%s
102
b3.00
b3.00
&
System Revenue
issufe of 1947
2y4s
bonds—
3V4s Feb
Nominal.
—
bl.00 to 1.75%
b0.90 to 1.50%
3s Feb 1 1960
—
bl.00 to 2.50%
MONTANA
b0.90 to 1.25%
F-A
M-S
—
b0.75 to 1.45%
—
—
Lewis & Clark School Dist No. 1
b0.90 to 2.10 70
b0.80 to 1.60%
—
1.10
b0.90 to 2.20%
—
__
1.25
A—
(State of)—
Rev 1st 1956 opt 1951
J-D
Billings (City) 3y2s '48-55-J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
4y4S 1948-68
J-J
Great Falls (City)—
l»/4s 1962 opt 1951
J-J
—
—
„
bl.00 to 1, 10%
ser
Montana
—
M-S
4y4s
2.00
—
F-A
1954-58
2s-2y4s & 2yas '48-69.M-N
Dist is 1948-58—J-J
b0.90 to 2.00%
2Vis Aug 1
1948-58—J-J
f Flat price,
—
bl.00 to 1.25%
bl.00 to 1.50%
School
b0.90 to 2.05%
Olmsted County—
(City)—
funding
bl.00 to 1.30%
J-J
J-J
1948-50
—
—
M-S
4y2s flood 1948-53
2y2s
A
1949-51
28
b0.90 to 2.60%
1948-1962
—
93
1948-58
Springfield
—
—
Independent S D No 8:
b0.80 to 1.30%
1949-68
1648-54
bl.40 to 2.00%
bl.50 to 2.00%
—
1948-61
IS
l»/4s
school
J-J
1957-61
F-A
Kansas City School Dist—
ser
Public Util Rev
—
1.50s
Somervllle—
3Vis
—
1.25
—
1.60S
b0.85 to 1.70%
water
1.80s
—
Springfield 4Vis 1948-49—M-N
b0.90 to 2.30%
A-0
Ramsey
F-A
A-0
bl.00 to 2.10%
series B—
1955-61
2 Vis
b0.90 to 1.95%
M-N
1.40s 1948-52
b0.75 to 1.30%
Reading
M-S
M-N
Works Ref
Pub Bdg & Impt
b0.90 to 2.30%
impt—
1.10s 1948-56
b0.80 to 1.60%
1949-55
Improvement
1948-67
—
bl.20 to 1.60%
1948-62
b0.80 to 1.60%
J-J
iy4s
—
M-N
1948-61
b0.80 to 2.00%
Northampton l%s »48-'59_F-A
Pittsfield 2Vis 1948-55
J-D
-
—
1.70S
(relief and sewer)—
1948-51
2
b2.65 to 2.70%
1%S
—
St
iy4s
b3.00 less
bl.10 to 2.60%
M-N
1948-61
2s
b0.85 to 2.00%
M-S
__
—
—
M-N
A-O
1948-57
1.90%
M-N
__
2.40
—
b0.85 to 1.65%
A-O
Lynnfleld Center Wat Dist—
Newton
2
A-O
Public relief & perm
Lynn 4s sewer 1948-56—M-N
2s 1948-69
M-S
Maiden 2y4s 1948-58
F-A
Medfield
l%s
1948-60
J-J
Medford 2s 1948-53
F-A
bl.75 to 2.25%
'—
2.00
„
b2.75 less
Special street impt—
Lunenburg Water District—
1957-
A-0
__
St
A-O
M-S
J-J
1948-66
1948-67
b0.80 to 1.55%
1948-69
__
J-J
1950
iy4s
ref)
2
b0.90 to 1.30%
1948-59
2.60s
2 Vis
b0.90 to 1.60%
4s
b2.50 less
i—A-O
1948-52
b0.80 to 2.00%
Bedford
1956-75
4y4s
Minneapolis—
M-N
New
bl.50 to 2.50%
1967
2 Vis
bl.60 to 1.90%
1956-63
M-N 2
Mystic River Bridge
Authority 27/aS 1980
M-S
1954-75
2s
fit
J-J
F-A
1951-56
Ctfs of ind
2y4s 1948-58
—
bl.00 to 1.70%
—
b0.85 to 1.85%
Ctfs of ind
b0.80 to 1.60%
2 Vis 1948-53
bum to 1.30%
4s
b0.80 to 1.20%
Chicopee l3/4s 1948-59
M-N
Fall River iy4s 1948-51—J-J
Methuen
J-J
F-A
A-0
4y4s
trunk hway 1948-51..M-N
1.10 Rural Cred Def Fund—
2Vi
2.30s
1949-67
1948-51
IVis
__
—
2.25
—
b0.80 to 1.30%
1953
b0.90 to 1.45%
2S
bl.00 to 2.75%
J-J
to
F-A
2y4s
2.25
ctfs of Indebtedness
1947
—
(tax ex)
bl.00 to 1.60%
1961
1948-55
Water
MINNESOTA
—
1948-1968
bl.00 to 1.50%
—
b0.85 to 2.30%
b0.80 to 1.55%
1948-55
—
—
—
b0.80 to 1.55%
2%s
—
—
1948-58—A-O
4s
bl.00 to 1.25%
bl.00 to 1.40%
1957—
iy2S
—
—
J-J
1948-55
A-0
A-O
1948-55
airport
Water Works
—
96
1967
Terrace—
2*/2s series A May 1 1970.
2.70s ser B May 1 1977-
—
bl.00 to 2.50%
1948-72
3s
—
—
—
bl.00 to 1.30%
—
Chelmsford Water District—
18
bl.00 to 1.50%
bl.00 to 3.30% '
98
—
—
bl.00 to 2.25%
1949-64
iy4s
various
Vis
*mmm
1.10
City—
2
University
—
Brockton/1%S 1948-58——A-0
2s
J-J
—
4%s
Cambridge
(City)
2%s
1.75
—
—
—
A-O
1949-62
1948-62
B
ser
2V4S Oct
•
b2.00 to 2.40%
2.50
b0.85 to 2.30%
M-S
F-A
J-J 15
b2.00 to 2.50%
b2.50 to 3.00%
3y4s
—
1
June
bl.00 to 1.60%
3M»s
..
b2.45 to 2.50%
—
F-A
1%S 1948-72
J-J
33/4S
to 2.90%
Michigan—
of
—
County—
1948-50
4V4S
bl.10 to 1.90%
2.20
J-D
F-A
Metropolitan Distrioc—
iy4S
1948-1969
1951
bl.25 to 1.50%
1948-56
4V2s airport 1948-54
1954-58
13/4s June 1 1959-61
Term l3/4s June 1 1902
iy2s
100
b2.10 to 2.20%
1948-55
2y4s
—
Saginaw Water revenue—
iy2-l3/4-2s 1949-76
M-S
b0.75 to 1.75%
bl.85 to 2.20%
1948-76
IS
1955
—
J-D
—
100
opt 1937
ref 3y4s 1948-50.
optional
1.50%
b0.90 to 1.20%
__
b0.75 to 1.60%
98
1948-76
iy4S
M-S bl.00
Royal Oak (City)—
Ref 2%s
1948-65
M-S
Ref 2 y4s-33/4S 1966-69 opt'65
Ref
2-3Vi-3%s 1970-74
b0.85 to 1.85%
l%s May 1 1948-64.
l%s May 1 1965-77l%s 1975-30
iy2s
1949-76
River Rouge
1.60%
bl.75
b0.90 to 1.30%
1953-57
3s
4y4s
b0.75 to 1.50%
b0.95 to 1.30%
bl.00 to 1.50%
M-fl
•
(Water Revenue) —
1964
b2.10
—M -N
Cape Girardeau County-—
Bridge Revenue—
3 Vis 1948-50
J-D
2*<s 1951-71
r-D
Jackson Co 4s 1948-51
J-J
Pontiac—
__
2y4s May 1 1992
Ref
4s
4-4y2s
—
J-J
1948-52
1
Buchanan
—
l%-2-2y4-3s
1.85%
J-J
1949
road
43/4s
bPar to 3.15%
1961-1965—
Midland
mmmm
—
M-N
road 1948-50
non-optional—
1
—
bl.10 to 2.10%
1950
Kansas
1
—
bl.75
July
Joplin
99
1965
2y2s Nov
b0.90 to 3.00%
mmmm
bl.10 to 2.10%
4V2s road 1949-52
2y4s Nov
b0.90 to 3.00%
1992
1
May
1.70
—
iy4s Dec 1 1948-53
M-S
M-S
A-O
J-D
1951
opt
2.00
1960
—
Beaton—
1981
to
to
__
b0.90 to 3.00%
__
...
1954
to 1950,
4Vi%
1955,
University
4y4s 1960
relief
1
Nov
to
2.20
__
bl.00 to 1.75%
15 1957
Park ,3Vi%
4%
mm**
bl.10 to 2.10%
1951-54
Nov
__
Park¬
school
Lincoln
—
._
Dist—
M-S
ins school Apr
—
bl.00 to 1.50%
b0.75 to 1.70%
Reg l%s July 1 1948-60
4s
School
Union
— —
3.25%
bl.10 to 2.00%
District—
3 Vis
bl.00 to 1.80%
1948-54
5s
—
M-S
1948-50..
1948-54
1 & Apr)
92
Delta Levee Dist—
48
b0.90 to 2.30%
(Mar
b3.50
95
iooy2
MISSOURI
b3.00 to 3. 75%
5s
—
A-O
1953
X
3s
F-A
b0.90 to 3.00%
Levee
July
4y4s
2yas 1952-60
Flint
—
«
b2.15 to 3.00%
b2.40 to 2.60%
——
bPar to 2. 40%
Transit revenue ser A
b2.70 to 3.00%
95
M-N
1948-54
1949-52
1
Yazoo-Miss
b2.25 to 2. 40%
b0.75 to 1.40%
Reg iy2s Jan 1 1949-72
4%s
J-J
5s
'48-'50_F-A
1948-52
Mississippi
89
100
_A-0
bonds
5y4s
4%s Jan
b2.30 to 2. 50%
Ref
J -J
Jackson
.
b2.20 to 2. 40%
J-J
F-A
A-O
1943 callable
Non-callable
A-O
1957-58
91
1964-70
1966-70
5 Vis
Greenville 5s fund
bl.75 to 3. 00%
b0.90 to 3.00%
Biloxi
A-O
F-A
__
97
F-A
1964-45
4 y2 s
2y4s 1948-51
2.70%
84
94
4-0
4y4s school June 1
regis 1948-58
2
b2.25 to 3.00%
MASSACHUSETTS
4s water
2
less
__
bPar to 2.50%
3s 1948-56
b0.90 to 2.25%
b0.75 to 3.00%
80
1962-63
2 y4s
__
2
less
b2.40
1960-
1948-59
1948-56
2 Vis
b2.90
F-A
1958-59
4y4s
M-N
J-D
4Vis sewer 1973 opt 1953-J-J
5s 1969 opt 19492.70s Oct
1
1948-87
2.40s Aug 1 1948-87
1.70s Sep 1 1948-84
l%s 1948-85
A-0
1%S 1948-85
M-S
opt 1967
84
2 Vis
Sewer—
3Vis 1987
84
80
1957
Flint
2y4S 1948-86
80
F-A
2y2s
—
County—
George's
public school 1948-50-F-A
iy2s pub school 1951-67-P-A
Washington Sub San Dist—
4s
97
bl.00 to 2 ,35%
2 Vis
Refunding of '45 ser B
-S
3y4S 1948-55
_M-Jt
iy2s 1956-73—
94
2 Vis
—
__
County—
1948-60
less
b2.30
15
Dec
3y2s
1952-63—M-N
5s
4y2S 1948-87
F-A
2y2s
Refunding ser G—non-call
„
92
1964-70
95
.
Highway Revenue (11th ser)
1.90
—
b2.40
1959
4 Vis
St
—
bl.65 to 2.05% •
b2.10 to 2.45%
2s
Hagerstown
1.50
__
bPar to 2.60%
1961
4s
Water 4Vis
F-A
1966-83
89
iy4s
1.00
—
—
F-A
1955-65
F-A
2%s
2*4s-3s-3V4s
Metropolitan District—
1948-54-
—
b2.40 to 2.60%
1958-63
—
b2.15 to 2.30%
91
1962-63
iyas Aug 15 1950-59
Highway Refunding—
Detroit—
b0.75 to 2.45%
Cumberland
77
■'
—A-O
A-O
b0.75 to 2.45%
F-A
iy2s
98
91
F-A
2Vas
b0.75 to 1.75%
F-A
1968-70
2y4s
98
Net
—
1964-68
iy2s 1961-62
4%s sewer
2.45
1948-79
1948-82
1.60s
M-S
—
__
M-S
1980-81
2s
2s
bl.65 to
—
bl.60 to 2.00%
bl.50 to 2.20%
26
2s
1949-64
iy4s
__
(Continued)
bonds
To
or
Ask
2%S
._
bl.20 to 1.60%
1965 opt 1952—
l'/2s Mar 15
—
bl.40 to 2.30%
Bid
2%s
bO.70 to 1.15%
Dearnorn—
1953-67
l*4s
__
bl.40 to 2.00%
Countj
1.40s 1954-63
1.60s
Highway
1948-53
1 Vis Mar 15 1954-69
IVis Mar 15 1960-64
IVis Mar 15
__
bl.60 to 1.75%
1953-72
l%s
Baltimore
Bonds-
Net
MICHIGAN
M-N
M-N
M-N
Yield Basis
To
or
Ask
—
bl.85 to 2.05%
1956-59
15
1953-62
Bid
Bonds—
Veteran
b0.75 to 2.25%
1958-62
Aug
Bonds—
Net
Ask
(Continued) —
3 Vis 1948-69 ;
3s Oct 1
Yield Basis
To
Yleld Basis or
Bonds—
97
North
97
4
Vis
1960-63
1964-71
Platte School
1948-59
bl.00 to 2.10%
bl.00 to 1.55%
Dist—
J-J
bl.00 to 2.00%
—
'
STAT£ AND MUNICIPAL BONDS
February, 1948
Quotations for all securities are as near as possible for
To
Yield Basis or
Bonds—
North
Bid
Consumers Pub Pow Diet—
bl.00 to 1.50%
1948-51
1 Vis
Omaha
1952-58
4V«s
—
M-N
1951—
(1947 bonds)—
4s
1950-52
F-A
3s
1953-54
F-A
IVis 1955-59
F-A
la/4S 1960-67
F-A
S D 4Vis May 1 1955—Uf-N
York School District—
..
-J-J
1949-57——
—
1.40
—
bl.25 to 1.60%
Kearney—
4 Vis water 1948-70—J-D 15
5 Vis 1948-70
J-D
bl.10 to 2.50%
——-M-N
bl.10 to 2.50%
—
J-J
bl.70 to 1.80%
..
bl.95 to 2.25%
b2.30 to 2.50%
1948-56—.M-N
2Vis
-J-D
1948-50——J-D
4Vis USD 1948-65
Coos Co
1%S
1948-67—.
Mercer
Co
bl.00 to 1.50%
bl.00 to 1.75%
July 1950
Highway Extension—
4Vis ser B of '30 July '48-67
3Vis ser C of '30 Nov *48-69
Institutional
3Vis
4Vis
4s
v
July 1948-66-
ser
-
April 1948-69
2%S ser D May 1948-70
Highway Improvement¬
's series E Jan 1949-82
Emergency Housing—
l%s series A Jan 1949-62—
1.10s ser B July 1 1950-57—
1.70s 1951-62
J-J
Asbury Park (City)
.
Serial
ref
3 Vis
Atlantic
anil
gen
1948-72
b0.80 to 2.00%
house
1959
-J-D
elev
1954
F-A
M-N
1948-67
Ref
North
b90 to
school
3%s
'48 to '54
F-A
F-A
1951-59/1
1 .50
—
—
bl.05 to
99
bl.50 to
98Vi
-
bl.30 to Par
98
.
—
b99
to
2.|70%
—
■bl.25 to 2.60%
—
bl.25 to 2.80%
1955
J-D
1953
1952
J-D
J-D
1946
.F-A
A-O
bl.25 to 2.50%
4Vis water 1948-70
J-J
J-D
-
—
1948-59
4 Vis
1948-67
1
1948-54
bl.10 to
—
99
bl.10 to 2.20%
—
5 Vis
4Vis
1948-61
F-A
1948-60—M-N
bl.25 to 2.85%
—
water
bl.10 to 2.35%
4 Vis
1949-60
J-J
bl.25 to 2.80%
—
bl.25 to 2.85%
—
-
——
Ref 3.40s 1967-70——J-D
County—
1948-70
J-J
__
2.80
Vis
....M-N
A-O
—
—M-N
1.20s 1948-66
Perth Amboy—
5s
Feb
bl.10 to 2.40%
__
bl.10 to 2.40%
—
bl.00 to 1.75%'
F-A
bl.10 to 2.50%
_M-S
bl.75 to 2.85%
F-A
bl.75 to 3.20%
—
..
_.
1959JA-N
..
1.
F-A
4Vis 1948-62 various..—J-J
2.10
__
bl.10 to 2.70%
—
bl.10 to 2.75%
bl.00 to 2.25%
2.10%
bl.50
1.35%
bl.55
1.40%
bl.45
1.30%
M-S
b2.00
A-O
g
3s
1
1956
1959——.
J-D
..—J-J
bl.55
1.40%
M-S
b2.30
2.15%
b2.00
1.85%
1987
1969
A-O
b2.10
...F-A
bl.50
——.F-A
bl.70
_F-A
bl.80
J-D 4
...
1981—
b2.15
1.95%
1.35%
1.55%
1.65%
2.00%
J-D 3
1957
1961...
b2.15
2.00%
Elimination of Grade Cross.
2 Vis Dec 8*1987
J-D
General State Improvement—
2Vis July 6
J-J
l%s 1991
1.60s June 18, 1949-76
M-S
1.60s June 18, 1977-97
1.60s Jun 18 1968-95—
bl.00 to 2.40%
J-J
bl.00 to 2.25%
—
—
Ridgewood 4Vis 1948-62—M-N
4 Vis 1948-68
M-N
SomerviUe 1.10s 1948-65—J-J
.4 Vis I960
bl.00 to 2.25%
-
bl.00 to 2.40%
—
M-S
bl.10 to 2.70%
..
—A-O
bl.10 to 2.10%
—
J-J
2%s 1948-78—
"4Vis 1948-57
bl.35 to 2.85%
—
1949-72
1.70s 1948-87
bl.00 to 2.05%
—
bl.00 to 2.50%
—
(Borough)—
bl.00 to 2.10%
5s July 28 1948-60
4Vis
bl.00 to 2.50%
—
bl.00 to 1.70%
—
—M-8
Hackensack 6s 1949-54——F-A
bl.25 to 2.80%
—
bl.35 to 2.35%
—
M-S
bl.10 to 2.60%
Gloucester City—
5 Vis water 1948-63
3S 1948-66
bl.00 to 2.40%
(Township) —
1948-78
J-D
Hoboken 5s 1948-54
—J-J
Hudson County—
4 Vis 1949-78
;
M-N 15
sewer
1948-72
6s
—M-S
bo:9oto2.ii%
b0.90 to 2.20%
M-N
b0.90 to 1.75%
Albany
(City
of)—
1948-69
b0.90 to 2.75%
4 Vis
bl.25 to 3.00%
1948-70
b0.90 to 2.75%
3 Vis
bl.15 to 2.35%
bl.00 to 2.40%
bl.00 to 2.35%
2s
J-D
1948-67
J-D
2
Vis 1948-73
1948-55
1.80S
4Vis imp & sch 1949-60-J-D
Tenafly 4%s 1949-63
F-A
1.20s
1949-74
F-A
—
bl.25 to 2.25%
—
bl.25 to 2.70%
~
b2.00 to 2.40%
48 g park 1954 ft '59.—Jf-N
2%s Apr 1 1948-59—
2.65s 1948-70
M-N
bl.10 to 2.25%
—
2.35s Apr
bl.10 to 2.50%
—
1948-68
Irvington 5s school 1963
4%s 1948-59
1
—
J-D
J-D
__
bl.10 to 2.20%
—
2.40
—
bl.25 to 2.90%
—
J-D
;
5s
bl.25 to 2.40%
A-O
—A-O
bl.25 to 2.70%
—
1948-58
A-O
4Vis water 1961
__
J-D
bl.25 to 2.85%
..M-N
1.70s 1948-79
1.30S 1948-52—
1949-54—F-A
bl.35 to 2.50%
-J-D
bl.00 to 2.15%
i—
2.40
—A-O
bl.00 to 1.40%
.F-A
bl.25 to 2.40%
1949-60——
F-A
bl.25 to 2.30%
M-N
bl.10 to 2.40%
A-O
imp 1948-66
—
_.
bl.10 to 2.45%
2%s gen fd ft ref '49-68-F-A
2%s ref 1948-60
-A-O
2 Vis 1948-54
M-N
2 Vis Em House 1948-71-M-N
__
__
1948-58
—
Emergency Housing—
1.90s
1948-57
Water and Hospital—
—
bl.10 to 2.45%
1948-76
bl.25 to 2.50%
M-N
bl.25 to 2.75%
f Flat price.
b0.95 to 2.80%
b0.85 to 1.90%
1948-71—-Var
b0.85 to 2.40%
Binghamton—
4Vis Oct 1
2s Mar
1948-50
1
—
b0.50 to 1.75%
...
bl.10 to 2.40%
—
4Vis 1948-67
15 1960
—A-O
4s June
bl.10 to 1.70%
b0.85 to 2.55%
4s
—
1948-58
J-J
b0B5 to 2.10%
bO. 85 to 1.80%
3.40s NOV 15 1948-55
1948-00—J-D
bl.20 to 2.70%
—
1948-68
A-O
b0.85 to 1^0%
J-D
b0.85 to 1.25%
1948-56
A-O
—J-J
b0.85 to 1.90%
-F-A
b0.85 to 2.15%
...J-J
-
ref
1948-51
2Vis
—
Oct
15
2S 1948-59
bl.25 to 2.25%
Union Township Sch Dist—
4Vis
M-N
3.10s Oct 15 1948-55
2%S
2.80s gen impt B June 1
1950-65
2s
.
1948-60
-
1.80s Oct 1
bl.10 to 2.70%
J-D
b2.35 to 2.90%
A-O
bl.00 to 1.30%
1949-51
bl.20 to2.00%
.
.
J-J
bl.20 to 2.85%
Westfield—
Jun
4 Vis
..
15
b0.85 to 1.30%
b0.85 to 1.95%
1.20s
1948-61
J-D
b0.85 to 1.30%
—
5s
school
rtrf
J-J
b0.90 to 2.50%
..
-J-D
b0.90 to 2.50%
—
1948-64—M-N
b0.90 to 2.50 %
2.10s series I 1950-67-M-N
bl.00 to 2.20%
—
bl.00 to 2.30%.
bl.20 to 2.65%
—
-
1948-64
A-O
Ref
1st
issue
ser
A—•
M-N
bl.80 to 1.90%
1954-61.
M-N
b2.00 to 2.50%
2.00%
1982-64
M-N
1.90%
bl.20 to 2.90%
1948-61
M-N
bl.20 to 2.80%
f-D
2.60
1965-69
M-N
b2.65 to 2.95%
2.00%
1970-77
M-N
b3.00 to 3.10%
1948-53
_
Buffalo ft Fort Erie—
—
West Orange—
Gen ref 3%s 1948-59
Public
A-O
bl.10 to 2.40%
—
—
—
Housing Authority—
1.90%
1948-68-
1988-66—
—
_
Authority—
3 Vis
1.80%
1
—
M-N
4s 1948-64
..
-
1948-0<L_^J-D
1948-68
A-O
4Vis Oct
—
-J-D
3 Vis ser F
5s
—
—
1948-57
Sewer
1948-51
1948-79
b0.85 to 2.10%
—
—
1.20s
1.70s ref 1948-51
Ventnor City—
Ref 4s 1950-58
Weehawken—
3%s
—
2.25
—J-D
..
bl.10 to 2.45%
Union County—
2.16s
M-N
M-N
1948-58.—F-A
1.60s
Buffalo—
West New York—
—
District—
Port
Auburn
..
—
—
b0.90 to 2.95%
b0.90 to 1A
...
bPar to 2.60%
_
bl.25 to 2.80%
1948-67
b0.90 to 2.50%
4s 1948-72
1948-70
3 Vis
Jersey City—
5 Vis 1948-53
bO.SO to 2.00%
bl.25 to 2.40%
—
bl.10 to 2.60%
b0.9O to 2.80%
.
1948-62
bl.00 to 2.15%
Trenton—
3s
b0.90 to 1.70%
2Vfes 1948-53
1948-69
5s school 1949-55—
4 Vis
1949-66—
b0.90 to 2.50%
b0.90 to 2.75%
1948-71
M-S
_
Summit—
3s gen
—
..
4ViS
A-O
Vis
4
2.35
—
J-D
Is 1948-54
District—#
...
Orange—
1949-62
Union City 4Vis
bl.10 to 2.85%
1.95%
__
bl.75 to 2.20%
—_J-D
..
bl.00 to 2.35%
..
Hamilton
2.15%
1948-61
1.90s
South
4 Vis
/
Ridge—
4Vis Muh Bldg 1948-70-F-A
l%s sch dist 1948-85
M-S
b2.30
1.40s 1948-60
Albany
M-B
A-O
1.65%
..
Essex County—
1948-60
2.10%
bl.95 to 2.20%
..
Marine Terminal—
4 Vis
A-O
—
Elizabeth—
b2.25
bl.80
bl.05
1962.
__
bl.00 to 1.40%
—
-J-D
1948-69
5s sewer 1949-60
3s school 1948-74
1.25%
M-N 15
Mar 25
4s munic & sch '49-63
4 Vis
b Basis,
2.10%
bl.40
g canal Jan
b2.00
b2.00
Albany County—
Rahway 4Vis 1948-53
East Orange—
2.60s
b2.25
b2.25
—J-J
b2.00
J-J
M-S
Housing
1949-77
South Jersey Port
bl.10 to 2.60%
-
Clifton 2s 1948-75
8 Vis
M-S 15
M-S 15
1.1966
IVif 1965..
1 Vis
1980
—
Gen ref 3%s
bl.50
1.80%
1.85%
1.85%
1.85%
1.85%
1.90%
1 Vis
Plainfleld 4s school
—
1965
l%s 1979
bl.10 to 2.50%
County—
—
Camden—
4Vis
1
1 Vis
4%s water 1949-64.
Bridgeton (City)—
4Vis 1948-58
4s 1948-64
Sep
IVis
5 Vis
bl.00 to 2.20%
4Vis
1948-69
4%s
school
due Jan
bl.80
Paterson—
1948-60—J-D
2Vis school 1949-69M-S
3Vis
1.85%
1.70%
bl.95
2 Vis
bl.00* to 2.25%
—
Olen
b2.00
bl.85
due
3s canal
1
1948-60
bl.00 to 2.40%
1949-56 —:
Pells
imp Jan 1967—J-J
hwy imp Mar 1962
M-S
3s
bl.25 to 2.35%
J-D
bl.10 to 1.85%
Essex
canal
3 Vis Mar 15 1981
bl.25 to 2.50%
F-A
bl.00 to 1.75%
2 Vis
1.65%
3s
1948-68
J-D
6s
bl.80
4s Apr 15 1955
3Vis Mar 15 1981—
3 .35
1948-62
1948-68
1.65%
1.65%
M-S
1961
imp Jan 1967
imp Mar 1967
4s Palisades Park 1967
3, 35
1 Vis
-J-D
4 Vis
bl.80
Palisades Park
4s hwy
3. 25
—
4Vis
.—J-D
4s
imp July 1961
—J-J
hwy imp Mar 1961——M-S
canal July 1, 1958—J-J
3s g canal Jan 1 1959
J-J
3s canal 1957
J-J
J-D
—
bl.00 to 2.25%
Camden
1.60%
1.60%
1.65%
4s
3 .25
—
1948-70
bl.75
4s
__
—
Bergen County—
5 Vis Dec 15
1948-60
4s
bl.75
bl.80
4s
—
—
b2.00 to 2.60%
1948-55
bl.65
I960--:—J-J
1961J-J
—
bl.35 to 2.35%
bl.10 to 2,25%
15
M-S
—M-S
2.05%
1.80%
1.80%
1.80%
1.80%
1.50%
1.50%
4s
—
bl.10 to 2.40%
J-D
1948-66.
94
4s
__
bl.10 to 2.50%
Orange—
Passaic
bl.65
4s canal
bl.10 to 2.00%
City—
sewer
bl.95
MS
hwy imp Mar 1960
4s canal imp July
4s canal Imp Jan
Passaic—
98
nwy imp Sep 1858
bl.95
M-S
4s canal
1949-67
4Vis
bl.95
J-J
highway 1965
hwy imp Mar 1858
4s
bl.20 to 2.50%
b2.20
bl.95
J-J
4s g
bl.20 to 2.50%
90
M-S
Vis canal 1965
4 Vis
Bergen—
4 Vis
1970 ;
.
4s g
1 .90
—
jref 1948-60—M-N
3s
4
bl.20 to 2.80%
bl.60 to 3.40%
4s
Arlington (Borough)—
3Vis 1948-54
A-O
2%S 1961 opt
2%s 1963 opt
2Vis 1964 opt
2 Vis 1967 opt
b0.90 tol.75%
bl.00 to 1.50%
Atlantic Co 4Vis 1948-57—A-O bl007/a to
4 Vis
1 30
—
bl.10 to 1.40%
bl.10 to 1.40%
bl.10 to 1.80%
bl.85 to 2.30%
YORK
Jan and Mar 1
4Vis highway 1963
4 Vis canal 1964
Refunding of 1945—
92
98
1948-55
NEW
5s
bl.20 to 2.90%
b0.80 to 2.00%
Bayonne—
4 Vis
—4
Brunswick—
North
b2.60 to
3s Dec 1 '67 opt
J-J
J-D
———
—
bl.20 to 2.50%
1949
opt
99 Vi
bl.35 to 3.00%
bl.20 to 2.70%
61 op '51-J-D
4%s impt May 15 1948-56..
1960-67
Bloomfield
M-S
J-J
Refunding of 1946—
2.70s Aug 1 1948-77
2.60s Aug I 1978———
bl.10 to 2.50%
bl.40 to
_.J-J
—
pub imp 1948-54.
.J-J
2Vis pub
imp, 1955-62
J-J
Middle Rio Grande Conser
Nutley (School District)—
J-D
1950-59
4 Vis
2.20s
bO.SO to 2.00%
1944
3 Vis
—
98 Vi
M-N
1948-57
F-A
4Vis Sch ft wat '48-'69—J-D
4 Vis 1948-67
J-D
rev
—
bl.10 to
M-N
1949-72
track
Ocean
3s
5s Dec
J-D
4%S
bO.BO to 2.00%
bl.10 to 1.85%
1948-50
1948-70
New
b0.80 to 2.00%
City—
Ref bonds of
Belleville
6s
sch
b0.80 to 2.00%
B July 1948-67
series C
4s
1948-50
-
4s Pas Val sew
4s
1.00
—
bl.40 to 1.85%
bl.lO to 1.85%
2s
—
Construction—
ser A
4 Vis
43/is
3 Vis 1948-68
1927
bl.10 to 1.35%
bl.20 to 1.60%
bl.60 to 1.85%
1948 to
1
bl.10 to 2.40%
2%S Jan 15 1949-76
of
...
1955
M-N
5Vis Oct 15 48 to 59 A-O 15
5s
1948-58
J-J
4 Vis 1948-83
F-A
3Vfes
B
1
bl.00 to 2.25%
1948-70
1948-58
Newark
Bonds—
Net
10
1955
J-D
4s 1948-69
1%8 1950-57
bl.00 to 1.50%
NEW JERSEY
To
or
Ask
Albuquerque—
1.80s
bl.00 to 1.75%
1
bl.10 to 2.60%
Morristown—
bl.00 to 1.25%
1850
1957
—J-J
—
bl.00 to 2.40%
1
1
3s March
—
Feb
—
Nashua 3s H S 1949-56—~J-J
ser
bl.00 to 1.70%
April
—
...
bl.00 to 2.40%
—
4s
J-D
1948-57
bl.00 to 2.35%
(Borough)—*.
Montclair 2Vis
impvt 1948-51
-A-0
bridge 1948-56——F-A
lVaS Aug 1 1948-66
3 Vis
Road
J-D
3%S 1949 to 1967-
bl.00 to 1.60%
Aug
2 Vis June 1 1948 to
—-
1 Vis
Middlesex
Manchester—
4s
2-frs
March
4s
—
bl.00 to 2.00%
v
—
Maplewood (Township)—
—
1.75
—
100
__
—
Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
Concord
1948-69
Middlesex (County)—
1.10s impvt 1948-59—
July 1 1948-55
hwy deb 1948-49
M-N
3s Jan 1 and July 1 1949-52—
2%s hwy debs 1953-54...A-0
Highway Debentures—
—
bl.30 to 2.60%
1.60s
1948-56
Bid
NEW MEXICO
3 Vis
—
bl.20 to 2.60%
bl.10 to 1.85%
2Vi
.
—
J-D
Linden
Maine-New Hampshire Inter¬
state
Yield Basis
Bonds—
Net
bl.50 to 3.00%
1.50
—
NEW HAMPSHIRE
1 Vis
To
or
Ask
Lyndhurst ref 3s 1949-58—J-J
bl.60 to 2.25%
—
1956
Va % Sept 1
Electric Rev
4 Vis
Bid
Keansburg 5Vis 1948-59—M-N
Platte Division-
2s
Yield Basis
-
Bonds—
Net
Ask
83
the closing day of the month preceding the date of issue
Bridge
1.10%
Authority
ref rev 1962
J-J
92
—
2.60
—
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis or
Bonds—
4%s
3 Vis
b0.95 to 2.20%
'—
—
__
2.35
tCltyj—
J-D
1948-51—J-J
Delaware Co 4.20s '48-52-A-O
Dutchess Co. 4s 1948-54
M-S
East Chester 4%s 1948-58-F-A
b0.90
b0.9O
b0.85
b0.85
b0.85
1948-64
Cortland Co 4%s
Erie
to
to
to
to
to
2.35%
1.30ft
1.60ft
1.60%
2.40%
__
—
—
Mar
2s
1948-51
1948-50
1
Co
Essex
b0.90
b0.90
b0.90
b0.90
b0.90
F-A
15
1948-51
1948-56
Mar
0.80s
b0.90 to
to
to
to
to
to
J-D
M-S
1948-59
1.90s Feb
15
4s
—
M-S
2.25%
1.50%
1.30%
1.20%
1.30%
1.80%
—
__
__
—
—
Freeport—
4.20s
b0.75to2.00%
b0.75 to 1.25%
b0.75 to 1.00%
bO.70 to 1.20%
M-N
1948-60
sewer
M-N
4.40s 1948-50
Af-N
Garden City 4%s 1948-52-J-J
4 Vis
1948-51
b0.75 to 1.25%
J-J
b0.75 to 1.85%
b0.70 to 1.00%
—
—
—
Un F S D No 1—
6s 1948-54
M-S
Union Free School District
No. 4 1948-74
J-J
No 16 2.20s 1949-72
J-J
Hudson Riv Regulating Dist—
4 Vis 1948-65
J-J
4.70s 1948-65
J-J
—
b0.75to2.50%
—
—
—
b0.70tol.75%
b0.70to2.00%
(T) 4s '49-'52_J-J
Islip 4s 1948-52
M-S
Ithaca 4Vis 1949-54
J-J
Lackawanna 4Vis '48-54—M-N
Huntington
Feb
,
—
b0.80 to 1.35%
—
b0.80 to 2.25 %
—
b0.80to2.20%
—
4Vis 1948-64.J-J
FSD No 1—
Mineola
M-N
1948-64
J -J
(V) 4.40s 1948-68-J-J
Monroe
b0.70 to 1.80%
b0.70 to 1.85 %
b0.70tol.20%
b0.70 to 1.20%
b0.70 to 1.15%
b0.70 to 1.25%
—
—
—
—
—
—
—
1967
J-J
b2.85
less
2%s
Jan
15
1972—
J-J
b2.90
less
2
J-J
b2.00
less
F-A
1962-73
M-N
1950-55—M-N
1948-56
M-S
—
J-J
J-J
F-A
3%s 1948-61
1948-64
1948-50
3s
1948-56
2%s
F-A
M-S
2Vis 1948-57
1948-59
2.20
—
—
—
—
1.90s Feb
15
1948-60
b0.80 to 1.60%
M-N
M-N
M-N
1948-50
5s
1948-63
4ViS
bl.00 to 2.20ft
4.15s
1949-50
4.10s sewer
J-J
b0.70 to 1.00 ft
bl.60 to 2.00 ft
b0.70 to 1.00%
1 1948-49
Niagara Falls School Dist—
F-A
—
bl.75to2.20%
bl.10 to 1.50%
b0.70 to 1.50%
—
—
Troy
b0.70 to 1.65 ft
b0.80tol.60%
—
~
—
b0.80 to 2.10ft
b0.90to2.00%
—
—
A-O
1948-50—
1948-67
M-N
b0.70 to 2.25 ft
M-N
A-O
J-J
—A-O
—
F-A
1967-69—A-O
1.40s
1948-69
J-D
1%S
1948-50
A-O
1.10s
Co
4s
4%s
san
parkway
4Via
1956
2.60ft
2.15ft
b0.90 to 1.75 ft
b0.70 to 1.10 ft
b0.70 to 1.00 ft
b0.75 to 1.90 ft
b0.90 to 2.10ft
bl.00 to 2.25ft
-F-A
1949-54—
6s Feb
—
b0.90 to 1.60ft
b0.90 to 1.00ft
1
1948-52
A-O
1948-61
5s
—
__
—
—
—'
bl.00 to 2.40 ft
4%s
July
1
1948-62
A-O
bl.00 to 2.35 ft
4%s
__
Mar
1
1948-56
A-O
bl.00 to 1.90ft
F-A
1949-58
bl.00 to 1.90 ft
J-D
bl.00 to 2.10ft
bl.00 to 1.85 ft
3 Vis
1 1948-56—
1948-55
M-S
bl.00 to 1.80 ft
1948-61
102%
103%
105%
100%
103
1974—F-A
3.10s
__
3s
Oct
bl.00 to 2.15ft
1948-64
1
M-S
bl.00 to 1.90 ft
95
2.80s
92
95
2.70s
1949-62
—F-A
bl.00 to 2.00 ft
2.60s
1948-51
M-N
bl.00 to 1.40ft
A-O
M-N
bl.00 to 1.60 ft
bl.00 to 2.00 ft
*77
81
1986-M-S
69
72
84
87
—
2 Vis
1948-59
bl.00 to 2.10 ft
M-N
1948-60
92
l%s 9th series Apr 1 1985
1948-54
2.40s
A-O
-
1948-61
IVi* ref of '43 due '49-52_J-D
bl.10 to 1.50 ft
J-D
bl.00 to 1.70ft
l%s series M 1950-62-J-D
bl.35 to 2.45 ft
Putnam Co 4 Vis 1948-51—A-O
b0.75 to 1.15 ft
—
F-A
b0.75 to 1.40 ft
—
6s
Nov
58
Nov
1
1940-1950
bl.10 to 1.25ft
—
2s
Nov
1
1961-1953
bl.35 to 1.60ft
1948-54
Municipal Housing Authority
(Central S D No 1)
Ramapo
J-J
1949-71
b0.75 to 2.00 ft
1
100
1948
—
1%S
b0.70 to 1.60ft
Nov
1
1904-1969
bl.70 to 2.40 ft
la
Rensselaer
County—
4Vis highway 1948-58—F-A
1.60s ser A fdg 1948-56—J-J
Rochester 5s 1948-62
1948-57
1.40s
—
Nov
1
1970-1978
b2.45 to 2.60ft
b0.80 to 1.50ft
NORTH CAROLINA
b0.80 to 1.65 ft
6a
July
b0.80 to 1.60 ft
4%S
1949-62
J-J
J-J
Refunding bonds 1943
2 Vis
M-S
J-D
b0.80 to 1.50 ft
4 Vis
1948-68
A-O
b0.50 to 2.00 ft
-A-O
b0.50 to 2.00 ft
and
1st
——
1%S
2.20s
1959-68
M-S
M-S
M-S
2.10s
1967-72
M-S
2Vis
M-S
1973-81
2s
—
1%S
1948-50
—
1.20s Jan
b2.40to2.60%
—
1.10s
—
Is
b2.65 to 2.80%
b2.85 to 3.00%
__
1%
1.60
1948-50
1951-53
1954-60
IVi
1.60
bl.20
bl.75
b2.10
b2.70
b2.95
_
1961-72
1973-91
Emerg Housing (issue No
Is June 1 1948
bl.30
bl.40
bl.60
bl.70
bl.80
Is June
1 1949
1 1950
Is June
1 1951
Is June
to
to
to
to
to
1.60%
2.00%
2.60%
2.90%
3.10%
__
__
__
Rockvllle Centre
1 1952
1.00%
1.25%
1.40%
1.50%
1.60%
4Vis May 1957
1957
M-N
4 Vis
4Vis
1963
Nov
1979
J-D
stock 1967
J-J
4Vis corp stock 1971—J-D1»
4Vis Jan 1 1977
J-J
4%s 1960
M-*
4Vis Mar 1 1962
M-S
4Vis Mar 1 1964
M-S
4%s Apr 1 1966
A-O
4Vis Apr 15 1972
A-O 1»
4%s Rap tr A wat »74_J-D
4Vis Feb 15 1978
r-A lft
4Vis Nov 15 1978
M-N 1*
4Vis Mar~l 1981
M-8
4s Oct 1 1980
A-O
1
4Vis Dec
4Vis
4s
4s
4s
4s
4s
4s
corp
May
Nov
May
1977-
M-N
1958—
M-N
1959
M-N
Nov
3Vis
g
1958
1955
116%
119%
112%
112%
111%
111%
110%
107Vi
110
110
109%
May 1957—
Nov
*
121 Vi
119%
116
116%
—
exempt May 1954—
108%
108%
105%
130%
122Vi
125%
124
115 Vi
116%
117%
118%
121%
121%
123%
125
126
120%
M-N
b0.70 to 0.95 ft
—
b0.90 to 1.40 ft
—
Rome
4.10s
fFlat price,
n
Nominal.
1948-50
—
—
—
—
—
Saratoga Co 4%s 1948-55.M-S
4s Sept 1 1948-54
M-S
Schenectady—
4.15s 1948-60
A-O
2 Vis 1948-55
A-O
2.20s 1948-50
M-S
—
—
—
__
—
—
—
—
„
__
„
__
gen
—
-M-N
4%s 1948-70
M-N
b0.50 to 2.85 ft
3 Vis
1948-59
3c
1960-77
F-A
F-A
b2.20 to 2.75 ft
1948-66
M-N
b0.50 to 2.50ft
M-S
M-B
bl.00 to 2.50ft
M-S
—M-8
b2.80 to 3.25 ft
4 Vis
b0.85 to 1.60 ft
b0.85 to 1.50%
—
__
1948-79
—
__
Ref
Ret
6s
1948-51
3s
1952-59
b0.80 to 1.70ft
Ref
2Via
b0.80 to 1.60%
Ref
2Vis 1972-81
1660-71
Durham
b0.80 to 1.00 ft
4 Vis
b0.80 to 1.30 ft
Municipal Improvement
6S
1950-52
—F-A
bl.10 to 1.30 ft
F-A
b0.80 to 1.30%
F-A
bl.40 to 2.25ft
b2.30 to 2.65 ft
J-J
b0.80 to 1.50ft
(T) 4%s 1948-53.M-N
Southampton 5s 1948-71—M-N
Suffolk Co 4Vis 1948-57—A-O
3%s 1948-51
F-A
bl.00 to 1.60ft
1949-55
1.25s
ref
1949-55
b0.80 to 1.30 ft
3s
(City of)—
-J-J
1948-66
1953-62
2 Vis
Schenectady County—
4Vis
1948-56
Somers
1963-78
F-A
2 Vis
1979-83
F-A
-J-D
bl.00 to 1.50 ft
4%s
b0.85 to 1.70 ft
Kliaabeth
1948-51
3Vis
b0.85 to 1.50 ft
3 Vis
1951-67
Sa
1968-70
3%s
3s
b0.85 to 2.00ft
Forsyth Co 4%s
b0.85 to 1.90 ft
J-J 15
b0.85 to 1.15%
4%s
J-J 15
b0.85 to 2.00 ft
4 Vis
M-S
b0.85 to 1.60 ft
4s
M-S
1948-51
—
b0.85 to 1.50ft
A-O
A-O
—
bl.75 to 3.25%
b3;15
3.10 ft
Greensboro—
1948-60
1948-71
2.20s
b0.85 to 1.70 ft
M-S
M-S
Syracuse 5%s 1948-60
1948-57
1948-58—J-D
1949-63
J-J
F-A
1948-65
water
works
1854
J-J
1949-52.
—.F-A
b0.85 to 1.20 ft
Ref'g 3 Vis 1957-62
J-J
Greenville 6s w w 1958—F-A
1.30s
1948-57
F-A
b0.85 to 1.40 ft
1948-51
F-A
b0.85 to 1.05 ft
bl.00 to 2.50ft
bl.00 to 2.60ft
bl.90
1.85ft
b2.10 to 2.35 ft
Guilford County—
1.10s
1948-56
4%s
1st issue
1.90s
series
2s
Aug
15
1965
1966-67
bl.00 to 1.80ft
—
__
15 1968-70
1
:
bl.85 to 2.20%
1956-64
15
2.10s Aug 15
2.10s Aug
1948-55
15
Aug
Aug
A—
__
"
1948-57
High Point 4%s 1949
5s wat serv 1948-68
Syracuse Housing Authority—
Ref
__
2.65
b0.50 to 1.25ft
City (pub imp)—
1948-50
A-O
bl.00 to 2.25 ft
b0.85 to 1.15ft
4.20s Dec 15
—
__
Durham. County—
2Vis high A ref 1948-57.M-S
2.20s June 1 1948-60
J-D
2s
—
b2.50 to 3.00ft
b3.50 to 3.60ft
b0.80 to 1.00 ft
1948-50
1949-55
—
—
b0.50 to 2.20ft
Craven County—
1:30s
__
82%
b0.50 to 2.70ft
F-A
F-A
2s
__
83%
80%
M-S
1.80s
—
„
81%
Charlotte—
Rye A Harrison Un Fr S D No 6
4.40s 1948-53
F-A
.
fc Basis.
b0.80 to 1.00 ft
b0.85 to 1.35ft
1.30s
119Vi
117%
113Vi
114%
128Vi
120%
122%
121 Vi
113V4
114%
115 Vi
116%
118%
120%
121
122%
123%
118%
J-D
M-8
M-N
ref July 1 1976
Buncombe County—
l-4a gen ref July 1 1976—
2 Vis
City (various)—
4Vis June 1965—
b0.80 to 1.10 ft
l-4a
(Village)—
J-D
1948-52
l%s
New York
4s
b0.50 to 1.90 ft
Asheville—
__
2)
,
Is June
1948-51
1949-50
4.15s
1948-68
bl.00 to 1.10 ft
b0.80 to 1.00%
M-N
J-J
1949-50
b0.80 to 1.00 ft
J-J
—
15
1961
M-S
1950-52
bl.50tol.90%
Refunding (3rd issue) ser A
6%
-
b2.00 to 2.25%
2nd issues ser A
1949-53
1954-58
2 Vis
1948-57
bl.90
1.85 ft
F-A
M-S
b0.70 to 1.60 ft
Housing Authority—
♦
—
bl.00 to 2.50ft
A-O
-
4%s pub imp 1948-58
4 Vis 1948-59
York City—
New
-
__
—
bl.00 to 1.65 ft
A-O
5Vis Jan 1949-61
—
104
1976
ser Aug 15 1977
2%s 7th series Sep 1 1973
2s 8th series Aug 15 1974
l%s series J 1985
-M-S
(reg)
3.30s Apr
3%s 5th
l%s llth series
Terminal bonds
bl.25 to 2.30%
3.90s
refunding—
2s
—
—
—
of N Y Authority—
instal
bl.90 to 2.15ft
1959-64—
1948-59
3%S
15
1
4%s
bl.00 to 2.30ft
Dec
—
Yonkers—
b0.80 to 1.50 ft
series
bldg 1948-59..
1952-80
2Vis Sep 1 1948-49
M-N
and
__
b0.90 to 1.90ft
1948-62
1949-69—J-J
2nd
bl.65 to
1969—
Is
1948-66
1948-59..
—
—
White Plains—
Un Fr Sch Dist
1948-60
4th
b2.10 to
1962-86
A
b0.70 to 1.15%
b0.70 to 1.40 ft
3s
b0.90 to 2.60ft
1949-82
sew
b0.70 to 1.00 ft
b0.80 to 1.10ft
—
_
b0.90 to 2.60ft
1948-76
5s
b0.90 to 1.20ft
b0.80 to 2.15 ft
General
b0.85 to 1.40ft
b0.80 to 1.25 ft
1948-53-
1948-51
A-O
__
2.00
County—
2s
M-S
1.40s
4%s
Co
J-J
school
b0.85 to 1.05ft
5%s highway 1949-53—
—
—
1948-50.
June
Poughkeepsie 4%s 1948-52.J-D
4s
4%s
4s
J-D
1948-69
4%s
(T)
Co
3 Vis
M-N
1948-51
4s
4.60s
1
b0.80 to 1.30 ft
4s
1948-50
Pelham
J-D
J-J
1948-51
ref
b0.80 to 1.00ft
b0.80 to 1.05ft
1948-51
J-D
1948-50
A
ser
—
b0.70 to 1.75 ft
1949-52
1.10s
—
b0.80 to 1.75 ft
b0.70 to 1.80 ft
J-D
—
b0.80 to 1.10ft
b0.80 to 1.90%
2.60s
b0.70 to 1.60 ft
1948-68
Feb
1948-68
_»
__
b0.80 to 1.00 ft
M-N
1948-66—A-O
1948-51
4Vis
1.90s 1948-57
2.10s
1.70S
__
bl.00 to 2.<
M-N
1948-50
Watertown
b0.70 to 1.00%
bl.00 to 2.35 ft
_«
bl.00 to 2.35ft
bl.00 to 2.25 ft
2.75s
Onondaga County—
1
bl.00 to 1.20ft
J-J
M-N
3%s May 15
Westchester
bl.00 to 2.10 ft
—
—
b0.80 to 2.00ft
Ref
96%
bl.35 to 2.55ft
J-D
-
1948-81
Warren
2%s May 1 1948-61
Tarrytown—
4Vis water 1948-64
4 Vis 1948-72
1948-51
95
Revenue
—
Hempstead S D No 7
2.40s
—
- —
F-A
1948-65
4.15s
—
—
North
—
bl.00 to 1.10%
bl.00 to 2.10%
1980
1948-70
1.10s
M-S
_
Utica—
No. 5—
1948-67
1.70s
—
—
bl.00 to 1.85ft
Vis pub impt 1948-54
—
—
M-N
Is
—
—
bl.00 to 1.25ft
Dist—
School
—
to 1.60%
to 1.75%
to 1.10 %
to 1.50%
to 1.50%
to 1.60%
b0.80tol.75%
b0.70
b0.70
b0.70
b0.70
b0.80
b0.70
bl.00 to 1.50 ft
bl.00 to 1.20ft
J-J
Hempstead A
Hempstead Union Free
Dist
_
Bridge—
4%s
4%s
North
Port
—
J-J
__J-J
Revenue
2s May
1948-60
bl.80 to 2.00 ft
M-N
1961-70
1
Nov
—Af-N
Sch
Revenue
2s
1965-70
sewer
2.50
bl.00 to 2.25ft
2%s Revenue 1950-1975_F-A
Falls—
Niagara
1.80s
4Vis 1948-65
bl.00 to 2.85%
__
2.40
__
—
Rochelle—
lfew
bl.00 to 2.85 ft
F-A
2s
%
bl.00 to 3.00ft
;
J-J
bl.00 to 1.80ft
J-J
1948-58
Triborough
4Vis
4s
J-J
impt 1948-63
wat
2.80 s
To
Net
oil—
1948-50
Free
—
—
1948-50
water
Union
__
■'
(City
water
5%s
__
4s
Newburgh—
4s
100%
—
3%s sewage 1949-69
4%s sewer 1948-53
2
2%s assessment 1952
15 1971-73
15 1974-79
2.10s Aug
5s
15
2s,
Aug 1 1948-85
1%S Aug 1 1948-75—
l%s airport 1948-74
1%S Aug 1 1948-54—
Aug
or
Ask
(cont)—
Tlconderoga 8 D No 5—
4Vis July 1948-58
Touawanda
Jan
Port Jervis 4Vis
bldg 1948-59
July
101
98%
__
—
2Vis
Nassau County—
3s
100%
__
1%
No
b0.90tol.35%
b0.90 to 2.10%
b0.80 to 2.10%
Mount Vernon—
2Vis
J-D
_J-J
stock 1950
1969
3s
—
—
Oyster Bay Water District—
b0.80to2.20%
b0.90to2.00%
Co—
1 1948-52
4s sewerage
101
less
3.70s
refunding—
1948-59
1
school
101
100
b2.55
North
Mamaroneck Un
4Vis
100
J-J
Ossining
Long Beach—
Gen and water
3.90s co
103%
1957
Ontario
3.90s
103%
15
—
Hempstead
5Vis May
110%
Jan
—
b0.80 to 2.10%
Hempstead (T) 4%s'49-'59>A-0
Hempstead 4Vis 1948-65—M-S
2.30s
1949-67
J-J
Mamaroneck
107%
15
4 Vis
Greenburgh Un Sch Dist No 9
4.40s 1948-65
J-D
Groton 6s water 1948-50-M-N
Harrison
4Vis
1948-80—F-A
2.70s
108 Vi
2%s July
3.95s
1948-51
4s
108%
105%
—
(Town)—
Greenburgh
106%
Transit Unification Issue—
corp
Bid
Syracuse Housing
1954
1 1960.
3%s corp stock Jan lft 197f
3 Vis corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979
3ft
Yield Basis
Bonds-
Net
(Continued)
water ex Nov
g
To
or
Ask
2Vis
1948-53
4s
Bid
3%s corp stock Mar
—
County—
4%s
Bonds—
New York City
A-O
M-S
Coming 5 Va8 1960
Cortland
Yield Basis
To
Net
County—
1948-59
1.60s
Ask
(Continued)
NEW YORK
Columbia
Bid
,
MUNICIPAL BONDS
AND
STATE
84
4 Vis
bonds—
1948-51
2.25
4s
1948-57
2.30
3%S
2.35
3%s
__
__
M-N
b2.20
2.10ft
bl.00 to 2.00ft
J-J
bl.00 to 0.75ft
J-D
bl.00 to 3.50ft
Refunding
1958-69
1970-75
M-N
M-N
M-N
M-N
bl.00 to 1.75ft
bl.00 to 2.60ft
b2.60 to 3.40ft
b3.60
3.40%
—
—
—
February, 1948
the closing day of the month preceding the date of Issue
High Point
6s
Apr
Hamilton
(Cont)
1st
(Continued)—
1
bl.00 to 1.75%
1948-60
IVis Apr
Iredell Co—
1
bl.50 to 3.00%
1951-16
4%s 1948-50
4-0
(El Lt & Street Imp)
2y4s 1949-66
J-D
2s 1967-71
J-D
Umeoln County—
—
bl.00 to 1.30%
—
bl.25 to 2.(
-
bridge 1948-51
P-A
b2.20 to 2.80%
,
—
bl.00 to 1.50%
—
1.10%
—
Pitt County—
5s
fund June
Raleigh 4'/as
4s
M-N
-
bl.20
1959
J-J
2.10%
b2.20
—
A-0
bl.00 to 2.30%
M-N
bl.00 to 1.30%
_M-N
1948-50
bl.40 to 3.00%
—
b2.00 to
—
——w.
1951-56
3s
1955-70—
A-0
—
o—
3.00%
pub
5s
1948-50
bl.00 to 1.50%
4Vis NOV
1952-65
J-D
bl.50 to 2.50%
—
1966-76
-J-D
b2.70 to 2.75%
—
J-D
Randolph County—
4 Vis 1948-59-—.
—P-A
1.60%
bl.70
—
bl.25 to 2.60%
—
1st
1949-70
1971-80
J-J
1058-62
J-D
1963-64
J-D
1948-59—A-0
1955
impt
A-O
2s
1948-73
4s
J-J
——
—
—
1949-53— J-J
refunding
b2.70
__
b0.9O to 1.50%
—
—
iay—
J-J
.
—
—
—
Grand
-
—
1949-52
F-A
bPar to 2.10%
1953-66
F-A
IVis
IVis
Akron
5s
5Vis 1949-51
1.95%
4Vis
—
Is
1948-65
2 Vis
4s
—
1948-53—
A-0
b0.90 to 1.40%
1948-52
A-0
..A-0
ref
J-D
b0.90 to 2.60%
1948-69
5s
M-J
1953
sewer
water
1948-59
A-0
School Dist 5s 1954
4.40s
A-O
—
—
...
.
—
—
1956
1st
M-N
iy4s
1955-60
opt '55.M-N
IVis
.
—
l%s water wks
bO.85 to 2 20%
-
1948-79-M-S
1949-73
M-S
—
b0.85 to 1 ,90%
b0.85 to 2
—
—
,00%'
bO.85 to 2 ,10%
Is School Dist
bO.85 to 2 .00%
1948-69—US
—
bO.85 to 2 .10%
bO.85 to 2 ,10%
—-
—
b0.85 to 1 ,50%
IVis school dist '48-71—U-S
iy4s 1948-70
MS
—
—
—
—
Southern Ry—
1961-64 opt '55-M-N
1965-66 opt '55-M-N
1.60
Cleveland—
bl.00
b0.90
less
less
103Vi
105
bO.85 to 2.00%
bO.85 to 1.90%
4s
1948-58
'
2 Vis
M-S
bO.85 to 1.90%
A-O
J-D
bO.85 to 2.15%
bO.85 to 2.10%
M-N
bO.85 to 2.15%
-—A-O
1948-68
bO.85 to 2.20%
F-A
-F-A
M-S
J-D
M-N
b0.85 to 2.05%
bO.85 to 2.05%
IVis 1948-73
bO.85 to 1.85%
IVis
bO.85 to 1.70%
1%S
——
bO.85 to 2.15%
1948-70-
May 1
1948-71
bO.85 to 1.70%
IVis
—
1948-77
1974-76
—
1948-65
bO.85 to 1.50%
IVis
A-0
bO.85 to 2.15%
2VaS
1948-51
US
bO.85 to 1.30%
IVis 1948-74
Vis funding Aug 1 1948-1954
2s
ref'g
M-N
M-N
bO.85 to 1.60%
Borough
bO.85 to 2.40%
2 Vis
.M-S
bO.85 to 2.40%
1948-53
—U-S
1948-56
l%s 1948-72
IVis
1948-71
Water
1st
works
Cleveland
6s
2%s
...A-0
bO.85 to 2.00%
M-S
bO.85 to 1.90%
__
1948-63
F-A
b0.85 to 2.15%
F-A
bO.85 to 1.60%
1948-55
-
1948-59
bO.Qp to 1.90%
IVis ref 1948-55—
M-N
bO.85 to 1.60%
iy2s
M-N
b0.85 to 2.30%
1948-72
__
13/4 s
ref
Co
1948-54
A-0
Bldg 1948-68—A-0
1948-73—A-Q
Road Impt
M-S
13/4s S D bldgs 1948-72-Af-N
b0.90 to 1.50%
bOJOto 2.40%
b0.90 to 2.40%
b0.85 to 2.05%
bO.85 to 1.40%
bO.85 to 2.40%
bO.85 to 2.30%
13/4 s
IVis 1958-63
•Ohio
bO.85 to 2.40%
M-S
US
J-D
J-D
J-D
1953-57
IVis 1964-70
Vis
4
J-D
bO.85 to 2.00%
bO.85 to 2.15%
bO.85 to 2.10%
bO.85 to 1.50%
bl.10 to 2.40%
bl.00 to 1.70%
4s
1948-50
Riv
J-J
bO.85 to 1.90%
Williamsport Munic Water
Authority (Water rev ser A)
2S
1948-57—
J-J
b0.90 to 1.70%
.
1948-57
b0.90 to 1.45 %
J-D
b2.35 to2.50%
bO.85 to 2.10%
bl.50 to 1.90%
b2.00 to 2.30%
municipal bonds issued Jan.
bl.95 to 2.10%
b87
J-J
1980-87
2s
bl.75 to 1.90%
.——J-J
-—J-J
l%s 1969-79-
York School District—
—
—
—
__
—
—
—
to 97
,
bO.85 to 1.75%
F-A
—
RHODE ISLAND
3%
charit
June
4Vis
1977
Ref
bridge
3s
is
bridge
Cranston
—
June
Eastori
2 Vis
1
l%s
1,
b0.50 to 1.10%
1948——
bl.00 to 2.60%
4Vis Mar 15 1948-73—M-S 15
bl.00 to 2.70%
__
__
—
Newport—
5Vis Jun 1
1948-66
—
4s
__
__
__
__
Fayette County—
4 Vis highway
1952
Harrisburg—
F-A
bO.85 to 1.90%
bO.85 to 1.80%
bl.25
less
IVi
—
M-S
60.85 to 1.75%
—
—
4
Vis
1948-59
1948-60
M-N
i—F-A
Luzerne C'nty Is 1948-65-M-N
Philadelphia 5s Jan '51.
J-J
5s
June 1 '62 opt '52-J-D
5s
June 1 '82 opt '52.J-D
4Vis May 1948
J-J
4 Vis Nov 1 1948
-J-J
4 Vis Dec 17 1978 opt '48-J-J
bPar to
May 2
__
4s
water
Oct
1964
1913 are (iaxable.
1
1948-50
4s
__
__
3s
1.00
II
J-D
—A-O
1948-51
109 Vi
HlVi
lllVi
100%
102%
102%
1948-57
All bonds issued pnur to
bl.00 to 1.30%
bl.00 to 1.40%
bl.35 to 2.00%
bl.00 to 1.85%
bl.00 to 2.20%
bl.00 to 2.35%
1948-65
1
1.50%
1.80%
2.25%
2.30%
bl.00 to 2.30%
l%s Apr 1 1948-63.
1952-71
WPA School Loan—
J-D
bl.40 to 2.50%
.——.J-J
bl.00 to 2.50%
M-N
-J-D
1948-57——J-D
bl.00 to 2.30%
1948-59——A-O
bl.00 to 2.40%
—
1949-65
__
__
—
—
WOonsocket—
4
bl.00 to 2.60%
fdg 1948-61
Vis 1948-67——I
5s funded
bl.00 to 2.80%
__
CAROLINA
SOUTH
__
—
__
—
_
...
—
__
bl.00 to 2.00%
1949-54
2%s
1949-58
-A-O
A-O
1%S
1949-50
F-A
that date are tax-exempt,
b Basis.
bl.00 to 1.85%
bl.00 to 1.25%
bl.00 to 1.75%
-J-J
2%s
—
bl.00 to 2.25%
J*J
1950—_
State Highway Ctf of indebt
4 Vis 1949-53
J-D
3 Vis
1949..—.
J-D
3 Vis ref 1949-55 opt
3s 1949-52
__
—
b2.45
J-D
^—J-D
F-A
F-A
A-O
1948-61
June
b2.40
—
1951-59
2 Vis
bl.00 to 2.20%
bl.95.
M-N 2
1957
4s institutional 1949-59
b0.70 to 1.65%
1.50%
1.60%
bl.60
-A-O
1962
95
b0.65 to 1.50%
1.25%
bl.70
bl.75
J-D
—
1954
1
Oct
4s
Co—
County—
1948-60
bl.50
Providence—
—
Lancaster
4 Vis
* 1.50%
bl.00 to 2.60%
—
4Vis Jun
b0.70 to 1.15%
0.80%
bl.65
__
6s
.J-D
bl.00
M-N
3 Vis g high sch 1954—J-D
2 Vi s waterwks 1948-71—M-S
Pawtucket 4Vis 1950 -—-J-J
4Vis sewer 1952
J-D
4%s school 1954
_M-N
May 15 1948
3s
-M-S-
bl.00 to 1.70%
1948-53.
__
l%s
93
bl.00 to 2.60%
bl.00 to 2.60%
—
97
91 vi
—
—J-J
(Water Works)—
Vis 1948-60
IVis
—
bl.00 to 2.00%
—
1949-66
4s
2s
—:
b2.35
A-O
1948-83
2%s
-J-D
2.25%
2.20%
F-A
1970.
2s
1966...
2.00%
b2.40
2Vis Nov 15 1948-71
Bridge
1949-1954
Is
—
—
M-S
—
1.60%
b2.20
—
bO.85 to 2.00%
b0.85 to 2.00%
—
bl.30 to
M-S
inst .1965
1
—
Dist—
Comm
M-S
——J-D
public wks 1951^56
4s
Phila-Camden—
__
—
Jt
-F-A
1948-60
School
Lackawanna
J-D
City
iy2s 1948-71
County Is
1948-69S D 13/i s 1948-52
✓
1948-74—
Is
bO.85 to 2.35%
M-S
4Vis 1948-52—
1948-72
bO.85 to 1.80%
Wilkes-Barre (City Imp)
4s
1949-86.F-A
rev
4s May 15 1848-53—
Jeanette 4Vis 1948-56
Franklin County Is 48-68 M-S
Hamilton—
1%S
wat
b0.90 to 2.35%
4 Vis 1948-61
2Vis Nov 1 1949-73
Dayton
Elyria
—
4
Cuyahoga County—
13/4s
D
Altoona
Del
—F-A
2s
—
Oakmont—
of
Bethlehem
1948-57-
4 Vis
1
bl.00 to 1.50%
5s
4s
5
bl.50 to 2.40%
Heights S D—
1948-59
4Vis
1948-73
Allentown 4Vis 1948-59
Columbus—
6s
1
1948-50——F-A
Scranton
—
extension
mtge revenue
2y8s-2s-l%s 1953-72-F-A
1
less
b0.75 to 1.00%
__
bO.85 to 2.20%
—;
1948-67
1
4y2s fire dept
1948-63
less
b2.40
IVis Dec 1 1948-66.
M-N
Apr
4%s grad cross '48-'54—A-0
A-0
b2.25
-A-O
1
Reading 5s impt 1948-49—J-J
Schuylkill County—
4Vis 1948-55
—J-J
4s
Turnpike revenue—
2yas refunding 1976
J-D
Allegheny Co 4%s 1948-62 A-0
4 Vis July 1948-58
J-J
4s sewage
-
...A-O
1972-75..
1
bl.10 to 1.70%
K
series
IVis 1948-72
1948-55—A-0
1948-58—
US
less
<1956-76-A-Q
l%s
bO.85 to 1.60%
1948-68
less
1976-85
1%S 1958-68
1
bO.85 to 2.40%
3s
1.10
Vi
bl.05
J-D
3y4s
__
b2.50 to 2.60%
J-J
2Vis
1948-56
__
b2.10 to 2.40%
1949
2s
3%s
—
less
b2.15
__
bl.15 to 1.40%
bl.50 to 2.00%
July 1 1951 series C—J-J
b0.85 to 2.60%
w
—
1.05
5s
J-D
1948-70
w
—
bl.05 to 1.50%
..
%
bl.20
1968-71
2s
•
bl.10 less
A-O
A-O
A-O
1949
__
bl.05 to 1.80%
4y4s
Highway 4s Apr 1 1952
Public Bldg Construction—
2Vis
Refund'g 1%8 July 15 '59
5s
1.05
A—
series
1948—
IVis imp 1949-70—
b0.85 to 1 .80%
5Vis
issue
2 Vis
2 Vis
M-N
1950-54
—
1.60
b0.85 to 1 .50%
'
b0.85 to 1.90%
b0.85 to 1.90%
PENNSYLVANIA
M-S
Cine
F-A
J-D
Authority of Pgh
1948-63
2 Vis
J-J
1948-56
l%s
1948-64
A
1948-64
3s
—
bl.05 to 2.00%
bl.05 to 1.30%
dispos 3s 1948—M-N
IVis 1949
M-N
A-O
2%s Sep 1 1948-62—
2%s Sep 1 1948 to 19562y4s Sep 1 1948 to 1976
2s Sep 1
1948-63—
M-S
48
1948-53—J-J
J-J
water 1948-58—1
iy4s
1 1965
4Vis sewer 1955-
M-N
Is
-
b0.85 to 1.90%
b0.85 to 1.40%
—
bl.05 to 1.15(%
Sewer
1.50
b0.85 to 2.10%
b0.85 to 1.65%
—
'48-'84_A-0
IVis series B 1948-54-M-S
bl.05 to 1.50%
1947
bO.85 to 1.40%
b0.85 to 1.90%
—
bl.10 to 1.60%
J-D
opt
b0.85 to 1.90%
b0.85 to 1.90%
series
Is
IY2B ref imp 1948-55
—
—
»_
1.80
July
.
A
ser
2s
__
harb dev 1948-50—M-N
4yas ref water
Cincinnati—
5s
1948-61
1
'44
1.90s
bridge 1948-55
—
b0.90 to 1.75%
6s
Feb
2S
__
bl.40 to 2.40%
1948-49 (s-a)-A-O
County—
1949-56
F-A
4s
b0.90 to 1.50%
1948-56
Canton
1948-53
bO.85 to 1,70%
bO.85 to 1.90%
M-S
Portland—
„
b0.90 to 1.60%
4yas
28
—
Refunding and Funding—
...
bl'.OO to 1.30%
J-J
-
h'way
*y4s
bO.85 to 1.85%
bO.85 to 1.55%
J-J
M-N
F-A
F-A
F-A
IVis 1948-61
Multnomah
—
2.25%
4 Vis
SD
dist
sch
bO.85 to 1.90%
J-D
1948-62—A-0
1948-59
July 1 1948-56
Housing
J-J
1952-65
4 Vis 1948-60
J-J
bl.00 to 2.25%
F-A
l%s ref of '47 A '48-67.F-A
Gen Pub Improvement
obligations—
1949-51-
3s
(see feotnete •)
water
bl.00 to 2.15%
1 1948-63
1948-70
Sep
2 Vis
—
bl.50 to 2.30%
5s
OHIO
bl.00 to 1.80%
„
bl.00 to 1.40%
Is
2.00%
b2.75
84
School District— '
3s
General
Forks—
4? sewage dis 1948-65-M-N
to
Is
Education—
of
1.
b2.00
85
bl.10 to 1.85%
2 Vis
1948-54
•
-M-N
OREGON
bl.75
b2.25
109%
4Vis Apr 15 1948-55-A-O 15
1948-56
J-D
NORTH DAKOTA
Fargo 4s Aug 15
—-J-J
to
—
b2.25 to 2.40%
1964-66
1.10s?
J-J
—J-J
112 y8
b96y8 to 86%
b89% to 84
J-J
J-J
4 Vis 1948-59
1.40
bi:50 to 2.40%
1953-71
1,
b0.90 to 1.50%
bl.00 to 1.20%
-J-J
2.60%
4Vis July 1951 A 1955
4Vis Jan 1957-
blOO
-J-J
-
4s
1.20s 1948-66
bl.10 to 2.25%
Board
2.75%
His
108%
110 y8
bonds—
—
bl.00 to 1.35%
-J-J
bl.00 to 1.80%
b2.00 to
1969-73.A-0
—
bl.00 to 1.10%
bl.00 to 2.75%
refunding 1949-56—J-J
refunding 1956-68—J-J
107 y8
106%
.107
Philadelphia School Dist—
v
2Vis
1949-54—
30
May
Is
bl.00 to 2.00%
3s
113%
107 y2
109%
106 y2
1970 opt 1956.
4s
4 Vis
iy4S 1949-63
bl.00 to 2.90%
Winston-Salem—
4*s
—
2.00
b0.75 to 0.90%
5'/is Wat & pk 1948-49—F-A
M-N 15
109%
110%
Jan 1 1968 opt 1957.
Jan 1 1966 opt 1958.
IVis 1966-83
Tulsa—
Water Works Extension
1948-58
102%
107%
3Vis Jan 1 1975 opt 1962.
Serial
to
—
100
J-J
1949-53—;
IVis 1954-65
2.00
b0.90 to 1.80%
4Vis 1949-53
Is
bl.00 to 2.60%
bl.00 to 2.50%
33/4s-2s-iy2S 1948-80—A-0
Jan 1
—
b0.90 to 1.80%
May 1 1949-51
2y2s May 1 1952
bl.80 to 1.75%
J-J
blOO
J-J
*
—
b0.90 to 2.10%
A-0
1948-57.A-0
June
S D
96
A-0
—
—
—
4'/2s
4s
4Vis pub impt 1949-60
4%s
4y2S
—
1948-56
Oklahoma
94
1949-60
1
ref 1965 opt 1957
ref 1975 opt 1965
Jan 1 1965 opt 1955.
l%s 1984-96
Dist
Muskogee—4 Vis
1958-72.J-J
Jan
1949
—
Pittsburgh—
Wilmington—
1948-62
2.Vis
—
b0.90 to 1 .50%
OKLAHOMA
Transylvania County—
Ref 2Vi% 1948-52, 3%
ref
b0.90 to 1 .60%
..
110%
IVis
3Vis
3 Vis
3Vis
3Vis
3Vis
3Vis
1.00
b0.90 to 1.60%
b2.90 to 3.00%
5s
107 y4
2.30
b0.90 to 1 .50%
Funding—
2Vis June 30, 1948
b2.60 to 2.85%
3s
4%s
109%
—
bl.00 to 2.75%
3 Vis
A
M-S
1966
—
121Vi
__
—
1948-54—M-N
b2.85 to 2.90%
County—
1953-57 & 4%
-r
non-opt 1948-68
J-D
2Vis opt '56 due '61-'69-J-D
2yas opt 1956 due 1970-J-D
4 Vis
2y4s
M-S 15
—
—
112 Vi
J-J
107%
—
b0.90 to 2.10%
Sch
To
Net
mtge revenue—
Youngstown
bonds—
sewer
M-S
1948-53
1955
J-J
—
b0.90 to 1 .30%
M-S
2 Vis
Rocky Mount—
2 Vis
1
—
b0.85 to 2,.30%
iy2s refund'g
1951.
is
Rutherford
b0.85 to 2..50%
b0,85 to 1..65%
1949
1
or
Ask
July 1 '87 opt '57Refunding bonds—
3Vis- July 1 1986 opt 1956
—
b0.85 to 1,.00%
wharf j.960
4Vis 1948-54
4V2S 1948-53
—
4Vis
Water and
16
Nov
Waterworks Extension
J-D
—
iy4S
.
b0.90 to 1.,50%
MS
sewer
Housing Authority—
6s
Feb
4s
„
3 Vis due
1948-49-MS
1948-55
6s
Bid
4s
bl.20 to 2.,50%
Toledo—
1948-67
3Vis
Bonds-
Net
Philadelphia (Continued)
A-0
Mahoning Val San Dist—
4y2s water 1948-52
A-0
Marion (City of)—
1st and l»/4s 1948-71
J-D
Montgomery County—
1% and iy4% 1948-66
J-D
Portsmouth City S D—
4yas 1949-50—
-J-J
4s
Yield Basis
To
or
Ask
(Continued)
1950-71
Springfield—4y4s
Mecklenburg County—
6s ref Nov 1950
Bid
mtge Wat Wks Revenue
2 Vis
—
Kinston
5s
Bonds-
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
NORTH CAROLINA
85
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for
.
bl.00 to 1.90%
bl.00 to 2.10%
bl.00 to 1.40%
fFlat price,
—
86
Yield Basis
Bonds—
South
Bid
Carolina
State
Hghy
or
Ask
Yield Basis
To
Bonds—
Net
Bid
1949-52.^
M-S
bl.00 to 1.75%
IV2S
1949-55
M-S
bl.00 to 2.10%
bl.00 to 1.90%
4 Vis
If-B
4Vis 1949-61
—J-D
1949-54
Watti
bl.00 to 2.75%
1949-59
bl.00 to 2.20%
J-J
1967
J-J
J-J
2Vis
1948-51
5s
J-D
b3.00
2.75%
bl.00 to 2.50%
J-J
bl.00 to 2.75%
3Vis
bl.00 to 2.65%
Brazos
2 Vis
1949-63
J-J
bl.00 to 2.65%
(County
Reclamation
bl.00 to 1.60%
Corpus Christi 5s
1949-58
_M-N
bl.10 to 2.20%
Seawall
2y2s 1959-68
M-N
t?2.40 to 2.75%
3s
2.60s
1969-71
M-N
b2.60 to
2.90%
2'/aS
1 Vis
23/4S
4s
SOUTH
Rural
(Commonwealth)
2Vis Dec 15
b0.80tol.40%
Street
—
J-D
98 Vi
Perkins
Co
ref
l'/is-28-2Vi»„.
Stanley Co 15-year 3Vis
—
1948-70
M-N
1948-57
voted
100
102
July 1 1948-64
Apr 1 1948-68
1 Vis
2s
<
Sep 1
1957
1
lVis July
l
103
5s
bl.95
1956-57
bl.80
1.65%
Dec
1
1956
bl.75
M-N
b0.80 to 1.50%
M-N
bl.70to2.10%
J-J
b0.90 to 1.85%
—
J-J
bl.90 to 2.00%
—
1
1956
bl.75
1.60%
2Vis Dec
1
1956
bl.80
1
1955-58
J-D
b0.9(UQ 1.70%
blMto 2.20%
J-D
b2.30to
bl.90
County—
April 1
Chattanooga—
4 Vis
4 Vis
Ind
1.75%
2 Vis
2»/4s
bl.25.to 3.60%
—
J-J
b3.10
1964-66
J-J
b3.10
J-J
b3.20
3.10%
1956
A-O
b2.80
b2.10
2.00%
b2.35
2.20%
M-3
5s Co memor 1948-50
J-J
Payette County—
4Vis road 1958
Gibson
;
J-J
County 4Vis 1948-58__
is
4Vis
refunding 1957
Feb
1
A-O
City ref ?Vis 1948-70
Electric Revenue str A
IV48 1954-65
._J*D
County 4Vis
„
b3.10
3.00%
„
bl.25 to 2.80%
__
General
General
4Vfcs
2.75%
2.90%
bl.25 to
—
4s
4V4»....
5s_—
3.75%^
bl.90
A-O
Electric System Revenue
3 Vis 1948-54
J-J
3 Vis 1955-58
J-J
Memphis 5s Julv 1954
4Vis water 1948-62
J-J
b3.10
J-J
b3.25
bl.25 to 2.40%
b2.50 to 2.75%
I
bl.50
1.40%
bl.00 to 2.60%
2.30%
bl.00 to 1.35%
J-D
bl.25 to 1.40%
4Vis
__
bl.40 to 2.60%
J-D
bl.50 to 1.70%
of
Is
A-O
General
and
liability
bl.25 to 1.60%
*_J-J
i
lVis
bl.25 to 2.50%
J-J
1951-75
—
P-A
bPar to 2.75%
__
Montgomery Co 5s Cumber¬
land River Bridge 1953.P-A
—
Mar
1.80%
M-8
Memor
Sq '48-'50
4Vis hospital 1949-56.
4Vis 1948-68
4
Vis 1948-67
2s
_
bl.25 to 1.60%
J-J
bl.75 to 2.10%
F-A
1950
&
to
—
—
2s
bl.25 to 2.60%
5s
b0.80tol.55%
bl.60 to 2.10%
b0.90to2.40%
J-D
opt '62—J-D
1948-70
F-A
15
15
1954-58
June 15
bl.00 to 1.40*
bl.50 to 1.90%
bl.90 to 2.00%
1948-53
1959-61
5Vis
w
M-N
b0.90to2.20%
M-S
1949-67
J-J
b0.90to2.00%
b0.90 to 2.25%
1948-68
F-A
b0.90to2.25%
J-J
b0.90tol.l0%
1948-59
July 1 1948-51
2Vis
Nov
1
1953-55
b0.90tol.20%
bl.25 to 1.60%
Nov
1
1963-66
bl.90 to 2.15%
bl.25 to 2.15%
_J-D
1956-74
1952-69-
b2.00 to 2.75%
bl.40 to 2.60%
•
Nov
1
1948-52
Waco
4Vis
School
County 4s 1957
4Vis Jail 1948-51
Smith
Co
5Vis
1949-58
A-O
b2.40
2.30%
M-S
bl.25 to 1.60%
J-J
bl.25 to 2.60%
Washington County—
5s funding Jan 1 1954—J-J
1
bl.75 to 2.00%
2.60%
highway
t> Basis,
f Flat
price.
If-8
b2.60
2.50%
—
water
—
__
Salt
„
ref
—
obligation—Wat System
—J-J
b0.90 to 1.40%
—
J-J
bl.50 to 2.40%
—
M-S
1949-52
b0.80tol.70%
—
1953-75
1948-58
oblig 1948-50—
gen
b0.75to0.90%
bO.90 to 1.00%
gen
Port
4'/as
b0.95 to 1.10%
M-N
—
—
—
—
--
1.50
b0.80to2.10%
—
'0O.8O to 1.25%
1948-59
M-N
—
J-D
bl.00 to 1.75%
M-S
b0.80 to 1.60%
—
b0.80tol.60%
—
—
of Seattle—
5s
1948-55
J-J
—
Seattle™*™*"
—
"
5s It & pow
1948-56—A-O
4Vis It & pow 1948-58—M-N
2Vis 1950-68
F-A
—
—
lVis
sewer
lVis
—
—
refunding
b0.95tol.80%
b0.95 to 1.90%
—.
—
bl.20 to Par
M-S
1948-59
b0.95 to 2.00%
M-S
b0.90 to 1.80%
—
A-O
1948-66
—
4'/aS
„
4Vis
4s
—
1948-53
—
b0.70 to 1.35%
—
—
81 Pcwer
-A-O
bl.00 to 1.50%
3'/as
1948-54
—A-O
bl.00 to 1.70%
—
2 Vis
—
1948-53
1954-70
J-J
bl.25 to 1.70%
—>
2s ref ser LS-5 '54-70.F-A
__
bl.75 to 2.50%
—
J-J
bl.10 to 2.50%
—
M-N
bl.10 to 2.00%
—
Municipal Lt & Pow Rev—
—
—
b0.80tol.65%
b0.80 to 1.75%
3Vis
—
b0.90tol.80%
1948-55
Seattle Light
—
—'
—
1949-67
Seattle School Dist No 1—
King County—
1950-66_
Spokane—
4Vas park 1962
3'/2s ref 1948-54
bl.00 to 1.60%
M-N
bl.00 to 2.30%
May 1 1949
2Vis refunding 1958
b0.95 to 2.35%
Dist—
M-N
M-N
bl.15
1.00%
bl.80 to 1.65%
-
J-J.
M-S
1949-53
J-J
1 Vis
-
J-J
:
1948-54
1952-61_
1 Vis
1962-72
—J-J
J-J
Snokane Co School
A-O
School
4 Vis
5Vis
City—
City
A-O
M-N
1948-57
—
4 and 78
1948-65
Lake
—
—
STATES
1948-63
Lake
—
b0.90tol.90%
b0.90 to 1.75%
Vis 1948-50
lVis 1949-57
1-10
b0.90 to 2.50%
J-J
refunding 1948-55—M-S
Ogden (Wat Wks Rev)—
4s
b0.90to2.20%
A-O
—J-J
4
•
Salt
1948-68
1948-56
King County—
1.80
'
—
J-J
oblig 1950-51
gen oblig 1951-52
Clark County—
Refunding 6s 1953
1.20
UTAH
__
-
3%%
—
—
4s
1955
b0.80 to 1.65%
1949-60
1
1949-61
1 Vis
See pages
White County—
3Vis
—
2s
1949-60
1948-68
UNITED
4s
b2.75
—
b0.80 to 1.65%
Dist.—
1 Vis
Shelby
b0.90 to 1.80%
Jan
3Vi %
—
Street improvement—
1.10s
—
J-J
1949-68
General obligations—
1948-65
w
Sep
Vis
bl.80 to 2.75%
A-O
—
WASHINGTON
San Antonio—
1.30s Jan
bl.60 to 1.75%
—
1.70%
—
& Breakwater bonds
Indeoendent
bl.25 to 2.60%
1.65%
4Vis Jan 1949-55
1948-'62
1967
—
__
b0.80 to 1.30%
Staunton 5s
bl.30 to Par
1954__
1.50%
bl.80
1 Vis
—
—
bl.60
bl.75
5s
—
—
bl.00 to 2.00%
J-J
—
J-J
—
b0.75 to 1.65%
10 1949
Arthur
4 Vis
J-J
__
J-J
Gen
—
b0.75 to 1.10%
lVis Nov 1 1956-62
bl.25 to 1.90%
M-N
J-D
1948-61
is
M-S
J-J
1953-74
1 Vis
—
2s
bl.25 to 2.15%
J-D
1950-52
1 Vis
—
__
F-A
1 Vis June
1 Vis
bl.60 to 1.50%
J-J
„
County
to
Seawall
3s
__
bl.25 to 2.25%
2s
1948-60
1958
Everett
'lVis June
__
—
—
J-D
10
and
1963
„
__
~
1.30%
4Vis
—
F-A
1960-75
Jan
Jefferson
__
Nashville—
5s
l3is
4
bl.90
1352
b0.75tol.25%
A-O
1959
2s
__
1.40%
bl.50
4%
A-O
Feb
5s
1 Vis Jan
—
b0.75 to 2.20%
—
1948-51
__
5s
bl.25 to 2.75%
D
__
l%s
1948-77
S
2s
—
Education—
1948-64
1948-50
b0.75 to 1.90%
F-A
Independent Sch Dist:
2 Vis
1948-58
Port
J-D
1955-59
b0.75 to 2.15%
1948-51
1952-69
4Vis
Plant—
4s
5s
2s
lVis
1950-69
1.20s
b0.75to2.40%
__
Plant—
Board
M-N
Is Apr 1 1948-71
Prior lien wat revenue
__
bl.50
F-A
Roanoke
„
b0.75 to 1.65%
1948-76
—
__
__
b0.75 to 2.25%
Houston
M-S
1948-54
J-J
—
A-O
2Vis Jan 1949-58
M-N
2.90%
b2.00 to 3.00%
bl.00 to 1.50%
40s
b0.75tol.25%
1948-62
Apr 1 1948-71
1 Vis 1948-65
3.10%
b2.40
I
M-N
Sep
lVis
2.00%
J-D
2.10s
bl.65to2.20%
—
1951
Is
„
b0.75tol.55%
A-O
2Vis 1948-76
3.00%
A-O
1948-55
Electric
1948-57-A-O
ser
bl.90 to 2.60%
bl.00 to 2.90%
5Vis
lVis
—
b0.80tol.85%
F-A
O
1958-77
bl.00 to 2.70%
J-D
1952
2Vis
4Vis
3.00%
4Vis park 1959
2.10s
1948-65
2.10s
__
J-D
1948-72
1 '/as
4y2s 1948-57
4Vis
Gas
bl.10 to 1.80%
__
1.80%
b3.00
4Vis
1948-53
J-D
Houston—
b2.15
funding 1952-62
4s
1952-61
1948-67
~
—
—
2'/2s 1948-53
__
Flood Control District
2.10s
1953-62
bl.90 to 2.80%
4Vis July 1 1964
Hy4s July 1 1965-
__
b0.80to2.15%
Rd
bl.00 to 2.70%
bl.90 to 2.50%
bl.90 to 2.70%
4'/as 1948-54
—
b0.80tol.85%
lVis
—
Richmond—
—
b0.80tol.45%
10
1948-62
b0.90to2.10%
5% May 1952
Petersburg 4Vis
—
b0.90tol.60%
F-A
__
b2.10 to 3.10%
b3.10
Punding 5Vis Sept 1950
Water
1948-56-A-O
—
F-A
J-D
water
4Vis
10
—
b0.80 to 1.90%
Portsmouth
—
—
bl.15 to 1.90%
F-A
1948-54—A-O
2s
1951—M-N
obligation
obligation
obligation
b0.80 to 1.10%
1948-75
lVis
b2.85
gen
4 Vis
-
b0.80 to 1.70%
F-A
—
b0.80 to 1.70%
bl.90
,
1948-67
3s
—
bl.80 to 2.15%
A-O
1.70%
J-J
imp 1953-71-F-A
imp 1953-62 __J-D
imp 1953-67—M-N
2.40s
1948-56
Mar
gen
gen
2Vis
...
„
bl.15 to 1.80%
5Vis
water
1.70s
County—
2.20s
J-D
M-S
1948-58
1.80s
b0.75 to 2.15%
1.70s
Knoxville—
General
5s
ViS
1.70s
„
-
b0.75 to 1.10%
4Vis Apr 10
bl.00 to 1.50%
b3.00
1960
Johnson
Knox
J-D
1964-71
Co
1957
1
Norfolk—
„
bl.30 to 1.90%
1952-1964
Harris
Sept 1 1974
99
__
b2.10 to 2.35%
1948-1951
Grimes
Hamilton County—
4Vis
b99Vi to 2.75%
A-O
1952-63
3Vis
2.70%
4Vis Memorial Aud '52.M-N
5s
hospital 1954
Davidson County —
M-N
—J-D
4
—
b0.90 to 2.50%
1948-51
Galvegton
94
C
Newport News—
b0.80 to 2.00%
1954-66
lVis
3.00%
1967-69
94
89
series
1.30s 1948-67
—
b0.80 to 1.90%
—
revenue—
95
89
4Vis June
M-N
1948-61
3.00 %
lVis
school
100
—M-N
1962-71
Is
1960-64
'48-'64_F-A
—
Kenrico County—
Airport & Street Imp—
1 Vis
4Vis
2s
4s
AA—
2s
4s
1948-64
2 VAs
fund
1.50
b2.00to2.30%
2s
„
__
b0.80 to 1.95%
2Vis 1965-72
1.25%
Electric Power Revenue—
8eries
b2.65 to
F-A
Dist
—
bl.60 to 1.65%
bl.75 to 1.90%
-
lVis series A Sept 1 1974_
l7/»s series B Sept 1 1974.
—
b0.80tof.85%
3Vis Nov 1 1948-67
bl.20 to 2.35%
1948-67
Sch
—
1.35
1953-54
Sinking
__
98Vi
—J-D
1948-64
1.25
__
1952
Vis Sept 1
Lynchburg 4s 1949-59—
1948-59
1.10
—
'
—
2
Fort Worth—
bl.10 to 1.65%
bl.40
J-D
—
—
1951
2 Vis Sept 1 1955-59
2s Sept 1 1960-74
__
1.25
J-D
Carter
Ref
A-O
—
—
Commission—
3s Sept 1
—
b0.80 to 2.15%
5s
—
Sept 1 1949
3Vis Sept 1 1950
—
99Vi
A-O
1.65%
Sep
1950
1949-63
1964-68
2Vis Sept 1
bl.75 to
*
(City of)—
4s
—
b0.75tol.65%
1948-1960
1.60%
Dec
July 1
4Vis July 1 1948-67
4Vis July 1 1951
purch
ww
Impvt 2Vis 1962-68
Impvt 2Vis 1969-74
1.70%
iViS
4s
M-N
Impvt 2Vis 1948-56
Impvt 2s 1957-61
1.60%
Is
1.90s
—M-N
—
1948-54
District
—
El Paso—
101
bl.90
1958
1948-58
1959-67
—
1.60%
Hampton Roads Sanitation-
—
__
Independent School District—
100
TENNESSEE
t Vis
F-A
—
b0.90to2.00%
__
b0.60 to 1.90%
100
b0.90 to 1.75%
bl.75
1956-72
lVis
Is
bl.20 to 1.90%
F-A
—
1.40s
b0.65 to 1.50%
b0.65tol.50%
b0.60tol.80%
4Vis
I Vis July
J-J
1948-58
—
b0.90to2.30%
Imp & Wat System—
Danville
__
b0.65 to 1.65%
b0.65 to 1.90%
1.05s
b0.85 to 0.90%
100
M-N
1.35%
b0.70 to 1.40%
1.30s
bl.00 to T.50%
b0.90 to 2.65%
1948-60
—
b0.90 to 2.40%
Arlington County—
5Vis 1948-54
2.75
10
2Vis
b0.85 to 1.25%
bl.50
1948-77
__
—
!
J-J
_<I-D
5Vis 1949-53—!——J-J
Charlottesville 5s 1958
J-J
2 Vis
May 1 1948-50
M-N
Ref 4s Aug 1 1948-49
P-A
rei 1950-59 opt *54_P-4
Corson County ref 2Vis-21.3s__
Jackson County—
New 2Vis-l%s 1948-60
1962
1948-83
Bristol
4 Vis
DAKOTA
Credit-+
Due
b0.50tol.35%
refunding 1948-60
2s
4Vis
b0.80 to 1.25%
1949-62
Alexandria 3s
—
bl.30 to 2.40%.
J-D
1966
5s
various
2 Vis
'67—F-A
fd
1951-60
1.
VIRGINIA
__
b0.75 to 1.25%
'48-52.A-0
1948-65
money
imp
__
&
M-N
__
b0.50tol.25%
b0.50tol.85%
1948-75
purchase
&
Vis Feb
District—
2 Vis 1948-55
of)—
Gen
A-O
—
Conservation
1948-55—J-D
various
Airport
A-O
1948-52
River
b0.50to0.75%
b0.50tol.l0%
J-J
—
,
1953-77
4s
J-J
A-O
1949-51
—
b0.70 to 2.10%
b0.70 to 2.25%
J-J
1949-52.J-J
lVis
bl.25 to 2.20%
1949-62
2s
1953-84
1948-49
Rutland—
1.15
Vis 1948-70
4
Net
—
__
A-O
4Vis water 1949-65
County 5s
__
b0.75 to 1.05%
A-O
2 Vis
York
A-O
1948-65
5s
Spartanburg—
Sumter
A-O
1952
Beaumont—
bl.00 to 2.50%
To
or
Ask
—
Authority
Housing
2.10s
J-D
1949-58
sewer
1967-75
1
Burlington—
4Vis city hall
—
bl.75 to 2.00%
bl.00 to 2.10%
M-N
—
1949-59
sewer
b0.70 to 1.25%
bl.30 to 1.50%
6s
1949-55
4 Vis
J-J
bl.10 to 1.35%
bl.30 to 1.75%
Greater Greenville Sew Oist
3s
b0.75 to 1.80%
J-J
lVis
■bl.00 to 2.90%
J-J
,
Greenville cuum>4 Vis
-J-J
J-J
Oct
Erattleboro 4s
1954-58
2Vis 1951-55
1 Vis 1956-66
Wuiks rtjxunuing—
1.70s
Bid
—
1948-53
4 Vis
Greenville 3 Vis 1949-76—M-N
4Vis
b0.90 to 2.00%
Austin—
Charleston—
3 Vis wat wks 1949-78—A-O
Yield Basis
Bonds—
Net
VERMONT
Amarillo 4Vis 1948-58
lVis
Is
To
or
Ask
TEXAS
indbt
of
BONDS
possible for the closing day of the month preceding the date of issue
as
(Continued)
ctfs
MUNICIPAL
AND
STATE
Quotations for all securities are as near
2,
'.Vi,
Sep
1 Vi
1
Dist
No
—
—
bO.80 to 1.40%
b0.80tol.40%
b0.80 to 1.40%
bl.10 to 1.50%
bl.50 to 2.10%
81
and Is due
1948
b0.85to2.00%
to 1967
(Continued
on
page
96)
1.80'
—
—
—
—
Banks and Trust Companies
STATE AND
as
NATIONAL
STATEMENTS
BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and^are
as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (*)
near
denotes sales.
of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
Figures
institutions
required.
CALIFORNIA
ALABAMA
National Banks—Dec. 31— -State Institutions Dec.
National Banks—Dec. 31—State Institutions Dec. 31
Surplus &
Par
First
Deposits
Per Share
Trust_50
112,500
u238,867
Tr
Natl—50
3,026,735
25
2,000,000
5,000,000
375,000
v514,053
1,000,000
1,250,000
2,670,640
Bank
Par
Nominal
$
Bank & Tr_25
Natl
Surplus &
211,973,531
Bank
61
59
of
Bank
of
&
Mobile—
Amer
First
National
Bank
25
Merchants Natl Bank
20
14,305,850
74,044,733
91,178,096
2,850,000
of
Crocker
76
Montgomery—
First
National
10
Bank
Union Bank & Tr
Co..10
782,859
20,467,020
33
1,863,372
55,024,694
30%
200,000
433,477
14,765,213
35
ir;
Bk.100
Nat
Fran
Bank.1,000
Nat
Bank
Bank
100
American
Trust
100
..20
Preferred
50
Selma—
City National Bank
100
200,000
120,000
National
Selma
Tr
Sav
&
Bk—100
9,005,756
9,284,766
Vl71,286
367,444
180
90
100
6,463,192
3,541,317
v341,549
100,000
Bank.100
U478.663
200,00Q
Peoples Bank <te Tr Co.25
8elma
150
106,646,375 155,044,518 5 467199162
1,000,000
u269,431
11,389,949
1,300,000
U717.571
37,920,986
6,000,000
14,053,298 326,550,657
43%
46%
360
6,000,000
1,000,000
350
11,369,748 290,349,240 17,000
V796.371
29,431,833
180
9,000,000
11,103,670 483,394,892
296
7,583,981)
17,634,978 945,510,780
50
54 %
50
52
301
7,269,050 f
San Jose—
125
190
First
National
750,000
vl,227,279
37,210,561
125,000
Bank—100
V311.701
1,284,452
10,344,189
28,084,041
1,320,116
u458,337
38,355,363
Santa Ana—
Commercial Nat Bk
First
National
12 %■
Bank—100
600,000
Stockton S As L Bank.100
1,000,000
ARIZONA
National
30%
260
8,500,000
160
115
29%
247
13,366,769
Co-
Common
—
$
455,'512,164
9,660,440 313,155,259
15,000,000
&
Union Trust Co
300,000
1,000,000
10
100
Com.100
of
Fargo
Wells
„
Nat Bank
Assn
Bk
First
^The San
Pacific
Alabama
80
Montreal
Canadian
74
A
N
Deposits
$
31
Bid
Ask
Nominal
Per Share
Amer Nat Tr
Savings
Bank
Natl
Calif
Profits
Capital
Francisco—
Anglo-Calif Nat Bank—20
10,243,622
104,051,190
7,737,095
San
Gross
$
Ask
$
$
&
Birmingham
Bid
Profits
Capital
Birmingham—
Bank for Sav
Gross
Stockton-
Banks—Dec. 31—State Institutions Dec.
31
Union Safe Dep
Bank.100
375,000
10,990,537
Bisbee—
Miners
&
Merch
Bk_l{|0 *
250,000
512,281
y550,000
y247,500
1,326,492
663,043
72,237,882
12,619,407
d3,700,000
v5,411,110
212,060,129
CANADA
6,902,584
Phoenix—
First
Nat
Phoenix
(See
Bk
of
Ariz—10
Sav Bk
&
Tr_4%
Valley National Bank
5
29
18
13V2
141/a
COLORADO
Tucson—
National Banks—Dec.
8o. Arizona Bk Se Tr.
.100
250.000
1,292,965
Colorado
Springs—
Sav
Bank.
20
100,000
Preferred class A
ARKANSAS
First
First
National
Merchants
Little
100
300,000
500,000
1,662,048
Bank—25
500,000
vl,025,904
Bank
Natl
7,569,499
25,721,091
23,772,003
600,000
300,000
660,603
823,629
16,209,230
27,337,974
Bank
500,000
700,000
vl,588,288
V731.055
38,016,214
75
85
37,652,591
200
225
100
110
Nat
20
50
Bank
W B Worthen Co
1,000,000
Simmons
Nat
Bank
100
dlOO.OOO
1,100,000
1,000,000
1,000,000
2,300,526
75,000
231,101
40,096,616
5,812,606
100.000)
164.0001
426,739
14,752,383
50
National Bank..100
76
80
National City Bank
50
Union National Bank.100
65
70
U
46
S
National
Internat
9,659,035
36,417,280
Co
1,730,666
750,000
National
Bank
Bank
100
340
350
Common
100
100
Banks—Dec. 31—State Institutions Dec. 31
Co-
2,115,903
78,950,626
11%
12%
7%
500,000j
Black Rock Bank & Tr.40
50
1,000,000
225,000
25
6,500,000
10,703,304 452,165,443
48
49
20
5,000,000
6,000,000
24,000,000
8,751,614 349,146,811
9,014,668 279,233,639
67,947,7831650555 265
5,064,047 151,799,242
46%
48%
1,501,431
375,108
300,000'
318,667
7,684,656
60
65
2,200,000.
2,962,946
v200,852
5
Preferred
68,000,920
10,526,400
North
Bank
West
Bk
End
Side
Bank
Farmers &
Nat
Mer
100
Secur-First Nat Bank__20
Union Bank & Trust—50
3,500,000
320
58%
136
340
59 V«
143
Bk
of
25
Com
2,000,000
50
River Bkg Co
National
50
37
55
300,000
578,302
15,759,658
500,000
1,150,000
100,000
975,932
13,959,144
1,442,245
376,095
30,841,674
70
210
200
125
6,273,746
3,727,457
135*472,716
t
Bank—100
807,700
,
25
4,000,000
Bk & Tr_.100
25
1,600,000
150,000
4,400,000
100,000
300,000
Simsbury Bk & Tr Co__25
6,141,133 116,177,221
t 562,371 U26.397.413
150,000
Phoenix St
Hartford
Hartford-Conn
300,000
1,000,000
2.052,154
Pasadena-First Nat Bk_20
150,000
353,247
Union Nat Bank
300,000
467,548
& Sav
Bapk__25
100
631,075
Park
14,632,573
46,066,421
12,117,898
12,808,094
Street
Riverside
Tr
Co
Tr
Co
Trust
Co
25
Preferred
Citizens Bk of Sacra—.100
Merchants Nat Bank—100
1,000,000
50,000
250,000
4,817,933
Windsor
303,359
u8,519,596
256,888 vl6,781,368
Bernardino—
Calif,
Trust
100
price.
50
d200,000
Sept.
a
tControlled
San Diego—
Preferred
Diego First
Diego Tr & Sav Bk_25
100
National
t Dec.
1,000,000)
3,348,461
101,362,282
36
38
500,000
800,000
1,766,848
31,728,469
1,040,266 u43,798,836
100
27
d500,000
252,463 VIS,313,441
B0
35
Trust
31, 1946.
capital stock of
increased
400,000/
Security Tr Sc Sav Bk—10
JU 8 National Bank
d Common
First
glO
V458.923
V222.183
5,29^,729
V219.353
4,309,5^49
1,560,050
V211.514
70
17,397,1
5,112,711
u
10O
100,000
by
the Transamerica
Corp. of San Francisco.
b Stock dividend paid,
c Includes savings de¬
preferred stock outstanding,
g Quotations
for
National Co. which controls 97% of the stock of the
& Savings Bank of San Diego, Calif,
n New stock,
1947.
30,
posits.
511,956 vl9,177,140
First Nat Tr & Sav Bk—
Common
124,776,738
11|l057,996
11)381,137
25%
365
J6,960,999
6,925,542
V482.755
50,000]
500,000
25
Co
the San
Bank
50,000)
Travelers Bk <Sc Tr Co.100
108,011,899
♦Sale
Nat
7^773,556
265,325
South End Bk <fc Tr. Co.—
Sacramento—
100
25
Trust Co—25
Common
Capital Nat Bank
5,181,072
Nat'l Bk & Trust
Co
Pasadena—
Citizens Coml Tr & S.lOt
San
57
50
Capitol Natl Bk & Tr„25
Conn
.First
East
San
55
34
8,575,800
300,000
200,000
25
Hartford—
Hartford
Central Bank—
American
67,496,367
7,003,116
587,190
Tr_—25
&
Bank
Glastonbury Bk <5s Tr__50
Oakland—
First Tr
1,500,000)
Natl Trust St
Savings
Oakland
No
Sales
Bridgeport-City Tr.Co.25
Bank_100
Angeles—
Citizens
Natl Bk & Tr
Common
Western Bank
Les
65
325
Bridgeport—
First
California
60
275
CONNECTICUT
Long Beach—
Merch
145
275
Ranks—Dec. 31—State Institutions Dec. 31
National
Farm
140
225
Recent
Pueblo Sav & Tr Co—
CALIFORNIA
National
100.000
3,723,128
308,247
Pueblo-
Preferred
„■
1,500,000
50,000
1,260,000
1,500,000
100,000
50
53,276,697
v295,245
Bank
Trust
Minnequa
of Commerce.100
20
102,743,701
10,472,605
96,824,682
3,199,657
5,542,181 181,534,061
6,833,244
243,645
6,795,053
190,700
76,474,697
3,948,738
46,872,724
2,834,982
100
100
47,942,673
463,619
U118.972
Vl,536,248
U960,826
•
100
Nat Bank
Denver Nat Bank
First
Bk
50
& Tr—.100
Colorado State Bank
Pine BluffNat
Nat
Bank
30,723,271
15,325,412
6,871,594
vl,321,871
200,000
150,000
1.000.000
Sales
300,000
Bank—100
Colorado
First
Peoples Nat Bank
25
Twin City Bank (The) .25
.
Denver—
Reek-
Commercial Natl Bank
Union
V153.126
No
Recent
39,0001
Bank—100
Central
25
10,437,931
Nat
American
Smith—
City National Bank
7,411,344
355,124
National
Exchange
Banks—Dec. 31—State Institutions Dec. 31
100
201,267
150,000|
Colorado Springs Nat Bk—
Common
100
Fort
31—State Institutions Dec. 31
46,897,660
Colorado
National
96)
page
30
17
and
1947.
v Oct. 6, 1^47.
y Effective Feb. 20, 1948,
National Bank of Arizona, Phoenix, Ariz., will be
June 30,
First
110,000 shares of $10 par each and surplus increased by
$875,000 through sale of 550,000 shares of $10 par stock at $25 a share;
voting trust for stock of Phoenix Saving Bank & Trust Co., an affiliate
Of First National to be dissolved.
to
BANKS AND TKUST COMPANIES
88
FLORIDA
CONNECTICUT
National Banks—Dec. 31—State
Surplus &
Par
Bid
Gross
Profits
Deposits
Capital
Meriden—
Co. 10
100,000
150,000
135
30
100,000
Bank—100
1,500,000
500,000
i 447,381
/
8,805,712
6,836,556
71,642,476
25,482,230
32,084,586
9,863,769
40,827,998
34
Community Bank &
206,250
25
Trust Co
4,167,771
1,787,980
1,516,867
2,205,000
First Natl Bk 6c Tr Co-50
New Haven Bank NBA-50
800,000
f
50
1,000,000
350,000
f
Bank
Natl
Second
Tradesmen's Natl Bk—100
1,500,000
Un 6c N Haven Tr Co.100
f 289,287
2,613,552
i
West
125
217,739
200,000
Co—100
Amor Bank 6c Tr
National
Sav
Palm
Atlantic
100
Co
Tr
6c
63
96
Fla
Natl Bank
Bank
Deposits
Nominal
$
$
Per Share
145,609
7,731,872
220
1,859,021
2,060,845
i 417,968
55,433,972
*170
68,030,439
9,328,483
225
954,380
29,935,235
16,206,012
50
f
&
of
200,000
100,000
10
100
Co
Tr
526,950
91
86
120
130
GEORGIA
136
London—
New
New London
1,136,842
300,000
10,683,617
25
f 398,714
225,405
f 147,369;
250,000
300,000
200,000
25
Winthrop Trust Co
'
—
—
341,970
200,000
150
4,596,888
1,000,000
300,000
700,000
1,501,459
1,075,687
dl,701,668
155
Waterbury Natl Bank—25
600,000
400,000
25
500,000
1,076,150
675,637
3,585,806
530,782
167
100
Co
10,094,070 312,205,211
10
1,500,000
C0—100
500,000
Peoples Bank (The)
10
Trust Co of Georgia—100
85,000
e2,000,000
4,365,983 112,777,292
35
11,233,463
15,597,043
i 142,485
5,013,585
7,325,295 106,466,256 1,250
Natl Bk-100
190
Common
Ga
Bk & Tr
Sav
Natl Exchange
170
750,000
r5,000,000
Jc So Natl Bank-110
6250,000
Bank—10
Trust
Co
300,000
Trust Co—100
Waterbury
—
22 ft
24
32ft
34ft
Columbus—
43
100
e850,000
275,000
200,000
200,000
Bk
Columbus
135
Tr—100
&
of Col—100
Natl Bk
First
145
37
1,363,869
25,957,082'
8,456,323 307,133,056
446,464
9,404,114
1,489,587
452,626
32,160,652
12,883,259
12,751,764
15,072,139
164
160
22ft
28
24
#
Merch 6c Mech Bank—10
Colonial
.
Augusta—
Georgia RR Bk & Tr_100
Citiz
Waterbury—
Citiz & Mfrs
210
180
27,591,777
15,197,609
20,943,606
11,851,043
Trust
172
190
25,816,593
16,045,519
23,899,979
& Trust Co—100
Fidelity Title & Tr Co_100
Stamford
6,000,000
Fulton National Bank—
Stamford Nat'l
Bank
Bank—10
National
First
StamfordFirst
400,000
r5,000,000
276,250
4,302,618
i 809,312
9,729,843
8,456,323 307,133,056
Bank—100
Sav
Bank of Georgia (The)—10
8,546,277
4,252,884
2,533,840
Norwich—
Cncas-Merch Natl Bk_100
*T 200,000.
Citiz 6c So Natl Bank-110
City Natl
& Tr Co.100
Institutions Dec. 31
Atlanta—
—
American
Bank
Union Bank
65
99
National Banks—-Dec. 31—State
Natl Bk of Commerce.lOO
125
Beach—
West Palm Beach
59
Gross
Profits
$
1,250,000
First
HaTen—
New
Capital
Bank_100
First
Puritan Bank & Tr Co-25
Ask
Bid
Surplus &
Par
Tampa—
Broadway Natl
Exchange Natl Bank—100
30
28
704,394
17,408,724
142,277 tl6,959,367
i 138,096
3,334,137
d500,000
Meriden Tr & S D Co-100
Ask
Nominal
Per Share
$
Home Natl Bk & Tr
National Banks—Dec. 31—State Institutions Dec. 31
Institutions Dec. 31
Fourth National Bk
398,726
769,879
"
100
—
—
—
Macon—
DELAWARE
r5,000,000
110,060
e500,000
Savannah Bk &c Tr—100
r5,000,000
500,000
500,000
Citizens Bk & Tr Co—100
Institutions Dec. 31
14,487,382 190,737,038
124
250,000
Co
25
1,000,000
,1,581,729
Bqui cable Trust Co
Security Trust Co
25
60
1,500,000
672,600
3,149,213
1,520,148
Rights
Wilmington Trust Co—25
4,037,500
Industrial
Co—25
Trust
Trust
Commercial
Trust
Delaware
120,840
Co
Trust
350,000
500,000
625,000
200,000
Liberty Natl Bk & Tr_100
430
87
85
5
15
170
12
68
76
73
IDAHO
164
"2
IV2
128
National Banks-—Dec. 31—State Institutions
Boise
Dec. 31
City-
First Secur Bank
Idaho
N
2,000,000
Bank—
Natl
First
Idaho
DISTRICT OF COLUMBIA
National Banks—Dec. 31—State Institutions
Bank—10
& So Natl
Citiz
175
Co—10
50
Bank
Colonial
24
26,914,842
Savannah—
8,375,243
43,102,786
10,612,206
1,776,825
2,735,769
32,983,689
36,828,784
22,038,880
667,315
4,854,431
1,690,753
87,757
316,609
Bk—100
National
Farmers
787,549
24
22 ft
8,456,323 307,133,056
513,588
16,122,412
f 744,639
20,501,998
223,404
5,275,825
First Natl Bk & Tr Co_10
Wilmington—
Central
22 ft
175
8,456,323 307,133,056
f 372,212
6,732,489
6c So Natl Bank.110
Citiz
City Bank & Trust Co-100
National Banks—Dec. 31-—State
2,812,499 112,766,265
No
Recent
of
1,500,000
.100
A
3,935,130 145,303,125
Sales
Dec. 31
Washington—
Natl Bank—100
Anacostia
300,000
10
500,000
City Bank
Bank of Comm & Sav_100
Natl Bank—.20
Hamilton
Bank
Industrial
10
f
f 357,696
1,281,271
736,918
300,000
1,750,000
100,000
2,923,385
f 154,105
1,003,545
1,190,184
100
500,000
400,000
300,000
1,050,000
Capital Bk
10
300,000
1,186,189
f 510,670
Metropol Bank
Riggs National Bank
20
100
Bank—
1,000,000
5,000,000
1,000,000
2,127,442
11,577,324
1,363,634
& Com Bk_100
750,000
921,242
7,565,181
3,585,385
1,893,498
3,142,271
3,426,227
Liberty National Bk—100
National
Lincoln
McLachlen
Bkg
Bk—100
Natl Bank of Wash
National
Natl
National
Second
Secur
Sav
50
Corp
Amer Secur & Tr Co—100
National Sav & Tr Co-100
Munsey Trust Co——100
—50
Union Trust Co
Wash
Loan
&
Tr Co—100
3,400,000
1,000,000
1,250,000
1,000,000
1,000,000
f
f
f
f
501,082
200
11,138,522
65
30,493,945
350
13,552,806
52
92,696,860
5,940,080 : 14
315
32,154,856
330
35,570,924
100
20,383,388
182
26,231,944
32
11,038,373
82
58,873,456
330
303,857,586
105
30,067,516
210
25,669,595
148,396,083 300
415
51,736,209
125
21,850,315
35
40,296,386
330
50,527,772
ILLINOIS
75
National Banks—Dec. 31—State
Bk—100
240,000
500,000
* 400,000
458,842
424,712
f 454,524
Bank—100
Bank—100
Bank
25
St Clair Natl Bank—100
;f 174,018
d221,514
567,351
f 265,081
Bank
Natl
Aurora
Second Natl
Old
Belleville
345
120
450
Natl
100,000
Belleville
Savs
300,000
300,000
150,000
National
First
10
Barnett N B of Jack—100
Florida
National Bank_25
Riverside Bk of Jacksonv.
f
100,000
5,843,434
76,983,708
6,845,714 114,457,649
Hf 16,360
919,013
183,361
7,098,747
140
Beverly State Sav Bk-100
National Bk
10
100,000
i 401,298
14,151,079
Central
800,000
f 1,628,674
63,760,324
30
33
Chicago Term Natl Bk_30
Citizens Natl Bank
100
175
20
21
275
300
88
90
750,000
f 1,011,130
32,961,236
50
55
200,000
f 82,656
3,718,126
180
186
77
80
140
160
of
National
Bank_25
Bank
25
Florida Natl Bk & Tr—25
River
399,663
gl75,000
Bk &
4,000,000
3,600,000
f
11,813,072
300,000
Tr__25
.10
1,200,000
Miami Beach First Natl
—
i
3,134,145 129,675,719
66,336,403
2,332,481
u340,554
19,653,633
1,613,302
37
45
58,254,913
at Orl___20
200,000
400,000
First Natl Bk
1,213,574
100
glOO.OOO
1,156,417
1,000,000
f 2,812,670
*85
354,729
13,722,016
100
400,000
992,014
22,411,801
125,000
f 172,059
200.000
235,948'
4,609,777
8,417,976
f 653,562
22,654,651
1,252,370
749,781
30,633,672
29,927,497
—
St.
Augustine—
Exchange Bk St Aug_100
Bt Augustine Natl Bk-100
.
National
Bank_25
100
300,000
g400,000
100
a300.00Q
Bank
55,369
160
165
3,215,951
6,453,947
75
20
100
Bk_20
—10
25
300
310
700,000
60,000,000
1,000,000
250,000
-
750,000
600,000
500,000
300,000
200,000
1,000,000
200,000
c250,000
200,000
7,507,071
12,822,455
31,787,309
79,583,243
f 611,368 26,253,606
73,559,0292153197591
f 2,196,576
20,604,233
610,796
7,039,829
™f 971,148
42,043,752
1,310,624
61,865,936
809,747 33,668,834
f 1,423,087
55,370,284
f 111,785
10,235,368
i 144,605
211,171
354,536
1,884,952
1,996,441
985,611
f 748,772
sl75,716
61,413,251
32,632,602
31,059,082
6,933,688
200,000
f 117,730
9,460,768
1,000,000
1,000,000
600,000
200,000
2,074,857
1,404,281
1,302,205
8-7,455,367
63,916,424
39,493,551
12,176,830
500,000
400,000
321,114
f 254,903
i 910,961
40
45
50
165
175
225
250
209
215
44
48
11
13
108
115
k63
=
66
16
-19
240
52
55
250
40
124
35
130
39
36
41
121
125
9,037,314
44,307,624
210
tBranch of Savannah,
a Includes preferred stock or deben¬
outstanding,
b Retirement price,
c Member of the Atlantic Group
d Sept. 30,1947.
e Affiliate of First National Bank of Atlanta,
Ga.
f Oct. 6, 1947.
g Member of the Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville,
i June 30, 1947.
k New
stock,
r Combined statement.
sDec. 31, 1946. t Trust funds.
uSept. 30,
1946.
v Ex-stock
dividend,
x Ex-dividend,
y Stock owned by Travelers
Insurance Co.
z Ex-rights.
,
'
♦Sale price.
in
Petersburg—
Trust «Co
State Bank
Manufacturers Natl
Natl
10
100
Natl Bk_25
Stock Natl Bk
tures
First National Bank in
Petersburg
National Bank_50
Secur
Marine
Pensacola—
200,000
Bank—20
Marquette Natl Bank—100
Merchandise Natl Bk
40
Mercantile Natl Bank—20
Merchants Natl Bank
Metrop State Bank
100
Michigan Av Natl Bk_100
MJd-City Natl Bank—100
29,752,635
Cit & Peoples Natl Bk-100
Florida Natl Bank at
Natl
Natl Bank
Main
Beach—
10
100
Bank
Natl
Exchange Natl Bank—100
First National Bank—100
Liberty
21,704,265
First National Bank-
Union
200,000
200 000
600,000
1,000,000
20
Lincoln
.♦
Florida
Natl Bk
Lawndale Natl Bank
k25
4,418,348
31,075,342
186,312
i 79,352
7,028,399 332,345,446
4,000,000
f 67,646
9,006,536
200,000
60,000,000 102,399,6982229 664 369
i 535,023
23,978,364
400,000
20
Bank
Live
Florida Bank-
St.
Cosmopolitan Natl Bk_100
LaSalle
Orlando—
St
—
Kaspar Amer State Bk_20
Lake Shore Natl Bk
50
k40
"
Citizens National Bank_10
Pensacola
Natl Bk & Tr Co_100
Cont 111 Natl Bk &c Tr_33 Y.3
Industrial
32,314,642
2,128,488
1,000,000
10
Miami Beach
Palm
of
Commercial Natl Bk
Drovers
34
Mercant Natl Bank of
Bank
Bk
•
Drexel National Bank—40
National
Little
100
Chicago
Nat
District
Miami—
First
City
100
Bank
Bk Oak Pk__40
Devon-North Town St
LakelandFlorida
i 471,492
18,670,237
6,436,744 227,789,091.
436,313
19,556,156
100,000—Prim.org.
(The)—
Park
Chi—50
Avenue St
Dec. 31
2,838,110
50,000
flpringf'd Atlantic Bk_100
105,270
70
8,312,577
a400,000
3,000,000
500,000
200,000
200,000
200,000
State
Natl Bk & Tr
Amer
Belmt
4,556,112 121,467,074
3,000.000
1,500,000
gl,500,000
100,000
7,031,188
8,947,239
15,763,820
Chicago—
Aetna
Jacksonville—
Natl Bank—100
16,129,183
325
FLORIDA
American
17,106,452
22,353,371
35
Bank of Rogers
Atlantio National Bk
.100
Merchants Natl Bank—25
Bank
National Banks—Dec. 31—State Institutions
Institutions Dec. 31
Aurora—
Florida,
BANKS
February, 1948
AND
TRUST
COMPANIES
89
ILLINOIS
IOWA
National Banks—Dec. 3l—State Institutions Dec.
Par
Chicago
Capital
(Cont.)—
$
Mutual Nat Bk Of Cfyic.lOO
Natl Bank of Austin
80
Natl Bk of Commerce-100
Natl
Bk of
800,000
400,000
600,000
400,000
100
Shore
National
v221,105
1 1,236,761
V34.287
v527,925
139,427
253,874
838,153
11,046,889
1 988,672
479,860
v968,983
10,596,410
44,101,608
2,764^667
26,585,727
1,810,943
12,333,516
21,783,549
22,156,445
52,160,066
14,757,826
31,542,254
1,765,249
1,251,631
25,120,011
3,037,161
17,677,106
105,218,848
30,165,076
1471,508
1105,831
Oak Park Tr ds Sav Bk-50
Pioneer Tr 6c Sav Bk.100
Skala
200,000
400,000
250,000
Bank.100
Sears-Corn State
1,147,585
v2,169,161
1,198,011
Bank
Bank.100
,
South East Natl Bk—-100
500,000
Southmoor Bk
200,000
300,000
South
Shore
Standard
of
Chic
Natl
State
Bfe-100
Bank
270,000
200,000
-
State Bk of Clearing—100
Univ Natl JBk of ChlC-100
400,000
500,000
-
upper Ave Natl Bank„50
Uptown Natl Bank
25
West Natl Bk Cicero .—20
780,000
300,000
800,000
Amalg Tr & Sav Bk—100
Chicago City Bk 8c TT-50
Drovers Tr 8c Sav Bk_100
Harris Tr
1,000,000
500,000
8e Sav Bk^-100
8,000,000
Lakeview Tr 8c Sav Bk_100
500,000
3,000,000
Northern
Col—100
Trust
487,634
141,234
600,000
1,000,000
300,000
Bk—30
Natl
Natl
1558,448
1,692,945
933,565
v4,612,264
511,753
peoples National Bank.10
Pullman Tr & Sav Bk_100
8outh Side Bk & Tr Co-10
Per Share
$
50,896,430
25,984,605
32,620,095
21,619,746
2,022,220
50,049,595
41,332,983
88,912,423
26,643,815
31,551,360
5,341,673
35,300,798
85,352,362
55,861,074
100,000
1,000,000
-20
National Security Bk__100
Natl Stockyds Natl Bk
North
$
804,846
409,990
600,000
979,434
290,641
200,000
300
65
185
40
325
—
180
125
250
41
130
46
_I'
—
400
__
220
230
468,192
Bid
Ask
Nominal
$
Per Share
8,322,548
9,132,957
25
305,569
4,008,901
t 519,228
50,000
V167.319
150,000
300,000
483,480
Council Bluffs Sav Bk-100
First National Bank—100
100,000
692,639
171,358
State Savings Bank—100
150,000
183,825
Davenport—
Davenport Bk 8c Tr—100
600,000
4,904,408
74,734,211
25
1,000,000
3,108,780
Cap City State Bank—100
2,846,327
50
250,000
1,250,000
1150,000
55,637,891
8,671,681
77,595,539
First Fed State Bank-100
50,000
Nat
Bank-100
Bank
State
100
City
National
Bank—100'
40
9,494,436
88,092,291
18,578,554
3,337,042
450
40
215.
Des
145
125
52
__
165
Trust
Co
Bk
Moines
8c
56
100
Tr
Iowa-Des .Moines
—
160
160
42,968,932
11,008,851
510
Bank 8c Trust Co!
Iowa
State
233,085
t
254,580
t
124,067
150
3,724,304
103,316,864
105,937
6,235,917
17,238,966
300,000
.250,000
630,784
58
160
195
7,902,182
3,438,670
h2,500,000
100,000
200,000
100
Bank
100
632,274
*400
Dubuque—
First National
Bank—100
Amer Tr 8c Sav Bank.100
t
632,333
23,289,874
17,751,332
Sioux City—
First National
__
150
150
Natl
Valley Bk 8c Trust Co.-lOO
150
150
175
9,970,126
15,974,051
4,246,574
7,134,484
Des Moines—
Cent Nat Bk 8c Tr Co
580
1,263,375
1214,449
t 285,505
t
Gross
Deposits
200,000
500,000
300*000
Bankers
335
300,000
150,000
1125,000
200,000
/
__
157
Bank
10
,
'
Live Stock Nat Bank-hlOO
Toy National Bank—100
sank
Security Natl Bank
100
iaKNBfc.
Woodbury Co SanN8k_100
4,463,793
22,148,123
8,516,199
First
$
Council Bluffs—
560
National Bank
20
Union Natl Bk 8c Tri-100
Guar Bank 8c Tr Co
United
320
490
t 125,732
Profits
$
People's Sav Bank——20
622,270,000
100,000
Capital
Farmers 8c Merch S B-100
Nat Bk of Burlington-100
Merchants
—
18'5
200
508',355,778
104,923,548
National Bank__100
Par
Burlington—
Cedar Rapids—
45
Elgin—
Elgin
-Dec. 31—State Institutions Dec. 31
Surplus 8c
Bid
Ask
Nominal
Gross
Deposits
500,000
1,000,000
1,200,000
Hyde Park_20
Natl Bk Of No Chic
Natl Boulevard Bk
Northwest
Surplus 8c
Profits
National Banks-
31
572,572
NO
20,095,822
25,348,675
Recent
748,184
27,595,884
Sales
535,848
26,955,335
433,634
400,000
400,000
300,000
500,000
8,524,735
t 667,007
t
100,000
A
KANSAS
Peoria—
National Banks—Dec. 31—State Institutions Dec.
Cent Nat Bk & Tr CO—5G
600,000
2,000,000
660,000
200,000
Com Natl Bk of Peoria_20
First National Bank—_20
Jefferson Tr 8c Say Bk-50
So Side Tr 8c Sav Bk_100
150,000
1,150,920
2,032,606
1,893,565
600,412
o 304,000
32,872,755
95
61,490,783
26
36,773,485
24,021,351
6,849,000
55
125
95
First National Bank
111 Natl Bank of Quincy_83y3
Mercantile Tr & S Bk-100
144,220
614,041
454,000
o 88,000
309,111
2,489,901
17,227,493
16,213,821
2,928,000
8,450,806
150,000
250,000
100
Brotherhood State Bk.100
Comml Nat Bk of
150,000
250,000
200,000
50,000
t 323,892
523,609
14,062,981
25,117,409
Kansas City—
Quincy—
Broadway National Bank,
33
160
First State
160
Guaranty State Bk
Bank
t 311,041
_100
200.000
(The)
34,729,030
t
112,971
t
261,109
t139,793
8
Natl Bk & Tr Co„40
Central National
of
300,000
t 732,420
23,254,807
100
250,000
—100
1142,092
t 815,457
1,452,089
t 80,824
1128,137
5,319,309
100
110
Illinois National
200,000
1 81,686
4,405,151
100
105
50,000
100
—
200,000
500,000
1,714,657
t 1,073,038
44,348,914
35,009,091
375
400
85
75
Springfield—
Bank—100
500.000
50
300,000
1,605,711
627,060
Springfield Marine Bk.100
500,000
2,128,882
Ulinols
Natl
Bank
t
166,710
225
200
170
36,362,188
National Bank—100
450
155
150,000
150,000
t 301,537
Bk-100
50,000
t 55,773
1,966,399
500,000
400.000
604,531
25,270,163
364,529
1,548,793
200,000
t146,736
1 170,733
t143,049
6,664,375
100
3,832,839
215
Leavenworth
Natl
410,498
Topeka—
Central
Natl
Tru'st
Bank—100
100
Co_
Fidelity Sav State Bk_100
Guaranty State Bank-100
Kaw Valley State Bk-100
__
—
300
Leavenworth—
Central
National
t 286,187
Manufact's State Bk—100
100
Third, Natl Bank——40
First
225
6,311,031
7,582,440
Bank——
Victory State
Bank
Co_
210
23,047,442
15,111,471
*5,781,993
50,000
100,000
100
300,000
100,000
First
City Natl Bank of
Rockford
Trust
75,000
—
125
3,699,963
6,297,620
4,910,344
2,517,364
Bank
Rivervlew State Bank-100
Bank
Rockford
8c
t
State
Valley St Bk (The)Security Natl Bank—100
Rockford—
Am
70,000
27
25
212ya
6,169,109
3,461,541
8,538,588
Industrial State Bank
Home
50
190
10,391,462
1,048,768
t 271,443
200,000
850,000
200,000
100,000
100,000
K C_10
Exchange State Bank-100
Fidelity State Bank
100
Kaw
So Side Bk of Quincy_100
State St Bk & Tr Co.100
31
Hutchinson—
American Natl Bank—100
100,000
50,000
190
170
110
•
220
Merchants Nat Bank—100
500,000
496,344
3,353,175
22,742,794
200
225
Nat Bank of Topeka—100
16,176.069
39,473,496
500,000
100,000
1,170,323
62,151
107,052
24,466,005
230
240
2,666,140
4,460,978
90
160
1 3,268.915
82,598,278
325
360
2,889,257
202,424
1669,655
220
150
175
50
200,000
1439,633
140
160
N B.50
100,000
t 122,872
105,355,250
7,126,461
9,492,978
14,613,376
4,604,609
200
100
1,000,000
1,500,000
100,000
200,000
250.000
1834,843
1,667,361
State
Savings
Topeka
Bank—100
Bank.__100
State
100,000
Wichita—
INDIANA
National
Banks-
First
Fourth
Dec. 31—State Institutions Dec.
31
Natl
Franklin Bk & Tr Co.100
Indiana Tr 8c 8av Bk-100
150*000
100,000
Lamasco
Bank
National
City
100,000
500,000
200,000
600,000
Side
Bank
100
Bank—100
Bank
100
Old National Bank—
20
Peoples Savings Bank—«_
Mutual
1,930,125
110,718
vl35,258
V205.389
1,308,087
262,531
1,565,618
vl,994,772
43,091,075
-100
Southwest Nat Bank
240.
250
6,363,477
100
105
3,396,591
105
110
3,595,036
31,842,711
7,791,094
120
155
45
46
Tds
200
150
Stock
Bank
100
125
190
Nat
Union
600,000
Bank—100
State B&nk
Union
Bank—100
North
Natl
Kansas
Evansville—
Citizens
National
51,098,559
18,163,330
The
Wheeler Kelly
--
Hagny Trust Co
100
KENTUCKY
National Banks—Dec. 31—-Sfafe Institutions Dec.
Mutual
31
Covington—
Fort Wayne—
Citizens
Anthony Wayne Bank-100
Lincoln Nat Bk & Tr—20
Ft.
Wayne
Nat
Bank—20
Dime Tr & Sav Bank—20
Peoples Tr 8c Sav Co
20
200,000
1,200,000
1,000,000
1275,000
300,000
v300,458
t 2,353,437
V2,056,713
v93,424
V2,160,088
45,257,375
6,945,749
36,814,273
50
52
56
58
of
1,648,276
62,560,679
250
350
V179.478
10,439,616
200
275
Commerce
Bank
10
Fountain Sq State Bk-100
Live Stock Exch Bk—100
Indiana Nat Bank—100
Madison
Ave
Merchants
Bk—100
125,000
Bank-100
1,250,000
St
Nat
Peoples State Bank
Bankers
Trust
Co
Fidelity Trust Co
Trust
Co.
Indiana
Trust
Co
Trust
100
200,000
-100
500,000
500,000
1,500,000
1,000,000
1,133,300
10
Fletcher
Union
2,000,000
100,000
200,000
4,000,000
100
-100
100
Co
3,949,441
297,455
o 319,590
13,476,363
Vll2,052
4,773,792
v312,557
v547,211
V623.031
V4,165,924
2,255,467
3,938,612
19
21
114,653,626
10,492,280
5,109,464
282,905,740
4,816,952
106,978,758
8,114,704
125
135
375
385
9,626,210
100
1528,535
300,000
1444,193
1,654,346
1435,709
v457,579
Second
Natl
95
Trust
8c Tr
100
Louisville
20
200,000
Citizens Fidelity Bk 8c
Tr Co
1—100
3,250,000
National Bank—100
2,000,000
el,000,000
i 1,650,000
1,000,000
1,000,000
150,00(1
e300',000
150,000
Louisville
Trust
Co.
10
.
210
' 16
»
175
315
175
385
3,479,567
.
52
8,127,404 183,963,281
4,376,063 110,157,190
1 1,420,904
7,689,522
1,729,054
88,195,514
1,364,787
47,984,429
2,975,690
57,511,933
355
185
103
35
50
27
12
185
235
140
287,396,
o
500,000
Bank_100
100.000
1321,417
3,735,890
Newport Natl Bank—100
400,000
644,344
13,671,708
150
Bank
100
Stock Yards Bank
100
United States Tr Co—100
3,987,753
38
30
—
Security
403
1,280,640
V291.799
V362.834
v279,025
291,683-
Royal Industrial Bank_10
210
y500,000
2,$32,777
7,008,061
6,010,252
5t001,125
155
Newport
Co
Co
100
10
National Bk 8c Tr Co—10
St
100
Lincoln Bank & Trust-100
215
393
of
American
First Bank
Bank
At Tr CO—50
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr—20
South Bend—
American
Tr
185
20 Va
60
8
450
10/901,059
Louisville—
First
12,829,895
104,636,210
32,997,652
46,959,036
12,404,921
9,489,809
39,249,624
7,917,536
5,982,788
6,857,139
300,000
Bank
335
7,013,641
11,540,905
1,000,000
150,000
200,000
500,000
8c
Security Trust Co—100
IndianapolisNat
100
1489,806
549,218
v475,778
Vl38,363
V201.604
Co—10
Bk
Union Bank
American
200,000
250,000
400,000
150,000
35,000
,
First Natl Bk & Tr Co-50
Citizens
500,000
i 194,000
100
Peop-Lib Bk & Tr Co-50
Covington Tr & Bk Co-10
Security Savs Bank—100
LexingtonBank
Gary—
Gary National Bank—100
Gary Tr 8c Sav Bk
100
Bank
Natl
First Natl Bk & Tr Co-10
7,025,645
75,446,208
Joseph Bk 8c Tr Co-20
1342,000
1,000,000
1,000,000
400,000
424,442
14,438,962
185
195
1,405,088
50,024,791
29,804,508
25
15
20,464,136
48
50
771,865
v611,922
Terre Haute—
Merchants Nat Bank—100
Terr* Haute 1st Nat Bk-io
♦Sale
t
379,694
1,606,269
19,282,896
47,225,204
100
'
34
200
Preferred
stock retirement price,
b Sept. 29,
1947.
c Citizens
Union Fidelity unified certificates,
d New stock,
e Affiliated
with the First National Bank of Louisville, Ky.
h Member of Northwest
price,
Bancorporation,
1500,000
1.000,000
—
27
14
Natl
standing.
deposits,
o
a
i Common
Dec. 31, 1946.
vjune 30,
1947.
and preferred stock or capital debentures out¬
s
No stock outstanding,
x
Ex-dividend.
t Oct. 6. 1947.
ySept. 30, 1947.
u
Trust
TRUST COMPANIES
BANKS AND
-90
LOUISIANA
MASSACHUSETTS
,
National Banks—Dec, 31—State Institutions
National Banks—Dec. 31—State Institutions Dec. 31
Dec, 31
Ask
Bid
Surplus &
Par
Baton
Fidelity
Nominal
Per Share
Surplus &
Par
$
$
500,000
1,208,921
25
45
48
600,000
1,379,664
'36,005,777
175
185
3,104,593 122,470,191
41
Fall
30
S833.058
30,420,952
23,526,689
28
600,000
Bank—100
Natl
Deposits
$
Bank
Natl
Louisiana
Gross
Profits
10
Rouge—
■City National Bank
:
Capital
Bk__20
National
2,000,000
•
National American Bk of
100
Commerce_20
1,500,000
3,000,000
'.Louisiana Sav Bk & Tr.20
208,000
'Progressive Indust Bk__50
Whitney Natl Bank...^5
275,000
2,800,000
Orleans
New
Bk
Natl
of
'
••
•
'•
Bank_100
BMC Durfee Trust
100
Fall River Trust
100
Fitchburg—
Safety Fund Natl Bk—50
42 Vss
Cape Ann
200
25
50
70
120
26
Natl
Bank.100
Glouc
Va
Natl Bk of Glouc.10
Gloucester S Dep 8s Tr_20
Bank
25
1.500,000
Natl Bk—100
1,000,000
National
2,608,212
Si,877,330
909,059
123
Haverhill
Natl Bank__100
Merrimack Natl Bank__10
71
65
200
175
92,587,115
58,425,359
Deposits
Nominal
Per Share
Bid
$
$
513,000
300,000
s632,329
1,024,743
s597,092
17,899,710
20,456,686
13,705,392
II
500,000
1,407,797
17,303,635
130
150,000
120,000
200,000
?
7,143,667
150
S291.305
s345;317
Ask
400,000
*412
319,962
3,965,022
6,898,344 '
15
30
Haverhill—
Shreveport—
.First
Gross
Profits
Gleuoester—
■
s2,768,247
98,713,602
2,727,666 128,162,546
s545,942
15,828,595
s82,900
6,855,950
12,919,754 337,362,820
$
Fall River Natl
New Orleans—
?IIibernia
Capital
River—
Holyoke—
Holyoke Natl
Bank
200,000
300,000
1,506,567
336,362
16,060,306
7,488,674
360
80
80
*7
11 Va
13
•Cont'l-Amer Bk
Tr.100
&
700,000
28,180,357
50
500,000
S663.897
17,786,708
200,000
Hadley Falls Trust Co_20
-Commercial
d750,000
S283.447
si, 059,043
6,640,275
26,679,609
17 V*
420,000
S711.724
16,167,272
25
1,000,000
1,505,091
31,873,629
20
d500,000
25
14,373,610
290
100
250,000
100,000
20
400,000
432,603
610,235
753,199
1,056,967
16,920,736
100
4,877,886
21,230,588
275
59
62
Middlesex Co Natl Bk__10
,1,100,000
el,776,917
s754,353
42,022,118
17,411,031
40
43
Park
If
National
.*a v.mwjh-v%
Bank
.
.
Bay State Mer National
Bank
MAINE
Lowell-
National Banks—Dec, 31—State Institutions
Union National Bank
Dec. 31
.
Augusta-
of
Lowell
34
Lynn—
550,000
si,017,773
14,614,951
25
1,250,000
1,455,802
34,618,309
47
49
Merchants' Natl Bank.100
1,000,000
s526,704
1,180,139
1,386,560
13,613,540
15,588,024
110
115
725
750
35,390,441
60
62
First Natl Granite Bk 100
•Depositors'Trust Co
Mfr's-Cent Natl Bank
Essex
Trust Co
Lynn Safe Dep & Tr
Security Trust Co
Bangor—
Eastern Tr & Bkg Co.100
200,000
Merrill Trust Co—
900,000
.—30
26 Va
Maiden—
Maiden
Co
Trust
10
500,000
5
600,000
25
New Bedford—
Portland—
160
600,000
s746,798
708,459
18,483,379
Co..25
18,183,908
42
45
First Portland Natl Bk_25
1,000,000
500,000
1,887,363
s837,010
24,460,585
16,158,211
47
51
40
43
Bank_100
National
•Canal
Bank
Casco
TNatl Bk
&
Tr
600,000
of Commerce—20
First
Bank
National
10 Va
9Va
600,000
8605,321
Si,691,971
17,992,201
20
32,403,363
85
90
Safe Deposit Natl Bk_12%
350,000
1,042,375
15,747,026
34
36
100
200,000
u252,496
6,346,088
Merchants
Bk
Natl
Feabody—
Warren
National
Bk
Salem—
Merchants
Bank
31
"Baltimore Natl Bank
10
Calvert Bank
First
1,250,000
3,459,949
50
of
Bk
600,000
si,362,200
Bk__100
d250,000
Bait—10
National
d471,220
e281,525
s293,082
Bank—.10
National
5,000,000
400,000
14,635,987
Bank_30
600,000
1,002,425
Bank—20
750,000
1,050,046
10
1,250,000
Fidelity Trust Co
10
Maryland Trust Co—10
Mercantile Trust. Co
50
Safe Dep & Trust Co—20
1,231,250
1,000,000
S4,361,186
2,837,791
3,615,703
Natl
Cent
National
Bk
of Balt.100
Marine
Western
Natl
Equitable Trust Co
Union
Trust
Natl
10
250,000)
200,000)
1,500,000
2,000,000
10
Co
3,000,000
s898',894
S7,143,414
5,180,307
3 24,108
9,186,049 \
30
1,604,050
17,832,228/
20
10
98,933,934
32,647,538
9,004,187
6,708,290
282,546,152
16,575,915
17,311,759
28,269,687
108,803,628
53,693,563
84,323,162
54,340,740
30,964,475
7,695,250 170,606,892
26
110
Third
28
Bank.10
1,300,000
2,478,671
8s Tr...25
1,500,000
1,000,000
2,217,852
Natl
Bk
Natl
Springfield S Dep&Tr_25
115
Union
100
West
18
50
(
Springfield—
Springfield
Baltimore—
Carrolton
200,000
10
Preferred
National Banks—Dec, 31—State Institutions Dec,
Canton
25
Common
Naumkeag Trust Co—
MARYLAND
51
Trust
Co
25
7,088,441
1,000,000
250,000
S2,905,757
30
Springfield Tr
597,125
46,545,277
73,247,783
26,669,485
32,894,941
10,789,462
25
63
62
63
20
Taunton—
175
100
200,000
331,219
Trust—25
300,000
683,480
Bank.100
600,000
Guaranty Bk 8s Tr Co. 10
500,000
100,000
1,657,218
e877,854
el54,411
4,416,530
Natl Bk
Machinists
52
Bristol
County
6,077,439
11,508,424 '
—
42
Worcester—
31
62
40
Natl
Mechanics
41
310
Ind
88
90
18 Va
City Bk & Bkg Co.10
County Tr__20
38,068,649
20,407,045
1,535,000
79,069,165
335
355
22 Va
—
200
48
19 Va
Worcester
2,000,000
Cumberland-
First
National
Bank__100
Peoples Bank—
Second
Liberty
Bank_25
Trust Co
Frederick—
450,000
20
'
s398,928
200,000
25
National
S280,383
275,000
503,489
400,000
12,440,021
4,494,652
12,389,861
466,883
15,264,356
8,985,171
11,691,809
3,855,259
7,668,212
3,622,425
110
111
35
36
55
56
44
45
MICHIGAN
National Banks—Dec. 31—State Institutions Dec. 31
Bay City—
I
.
300,000
5404,236
400,000
S579.257
9,528,829
17,078,540
20
500,000
82,089,156
26,167,138
Commonwealth Bank—50
Citizens* Natl Bank
3,600,000
Bay City Bank
100
100,000
Farm 8s Mech Natl Bk_25
Sav Inst.100
125,000
100,000
150,000
West Maryland Trust—10
150,000
S920.888
841,738
S220,924
S605,000
sl72,878
Farmers & Merc Bank. 10
225,000
s283,094
7,315,554
♦28 Va
Nicodemus Natl Bank__10
400,000
714,572
Bank.10
200,000
Hagerstown Trust Co..10
150,000
630,800
300,581
14,791,823
8,962,503
8,306,786
•28 Va
Second
Frederick Co
Fred'k Town
Natl
Bk—15
100
City—100
110
Natl Bk of Bay
100
105
People's Commercial 8c
Savings Bank
7
8
109
Detroit—
Hagerstown—
7,172,783 224,364,078
160
170
3,500,000) 11,353,975 517,701,030
63
68
Detroit Bank
National
—20
Common
20
3,370,000)
20
Preferred
*40
1,500,000
5,000,000
Industrial National
*26 V2
Bank
Mfrs
Natl
Detroit
of
Bank—50
National
of
Bank
Detroit—10
Savings Bank—10
Wabeek State Bank—.100
United
Trust
Bankers
MASSACHUSETTS
Trust
Detroit
Co—10
Co
20
15,000,000
1,000,000
1,200,000
500,000
2,000,000
77,560,873
U3,494,841
13,141,001 404,913,436
39,952,988 1177120703
48,785,172
S2,715,759
75,080,734
Ul,681,550
g610,782
841,150
15,076,706
s6,530,777
38
41
150
160
31 Va
32
38
41
25
28
65
69
Equitable Trust Co-
National Banks—Dec, 31—State Institutions Dec. 31
First
27,812,500
3,000,000
1,500,000
Natl Rock Bk of Bost__20
Shawmut
Second
Natl
Bk
12 V2
Bank—
Web & Atlas
Natl
40
Bk„50
Boston Safe
10,000,000
4,000,000
1,000,000
67,296,5171337882974
7,498,462 139,206,799
3,082,180
52,342,619
"22,527,387 374,973,108
7,930,138 148,846,696
1,345,258
30,813,308
4,841,787
67,151,021
si,941,278
16,032,620
si,141,434
5,019,849
S3,665,264
55,470,172
100
2,000,000
1,250,000
d500,000
1,000,000
t5,000,000
800,000
4,000,000
10
1,150,000
1,274,456
43,550,461
Bk—100
300,000
422,938
Beverly Trust Co——100
100.000
187,961
7,772,493
5,569,020
500,000
805,747
500,000
741,776
Dep 8s Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co__l00
Old Colony Trust Co—100
Pilgrim Trust Co
25
State
U
S
Street
Trust
Co
Tr
Co..
226,340)
480,000
Wayne Oakland Bank__20
Bank_12Vs
National
309,660)
—10
Preferred
Merchants' Natl Bank_100
Natl
;—10
Common
Boston—
5,353,794
49 y4
295
55
23%
s808,880
65,799,071
28,787,415
11,325,032
60
■,
•
26
124
130
75
Com 8s Sav Bank__20
1,250,000
County S B—20
8s Mech Bank—20
1,000,0.00
Genessee
300,000
106
63
65
70
14 V*
Borne National Bank
50
21,077,222
17,557,118
250,000
100,000
600,000
Michigan
Natl Bank—.10
d4,000,000
4,510,914 177,269,500
35.
4,253,024
..
Trust
Co
2,000,000
Trust Co..100
County Bank 8s Tr Co.10
Trust
Co
10
400,000
721,165
300,000
592,352
1,200,000
3,338,386
12,857,033
10,537,205
63,603,921
28
30
29
31
21
23
x!8
20
,
36
Saginaw—
150
Second National Bank
Trust
100
CO
2,000,000
75,772,036
*300
*34V2
49
59
Stock has to be offered to board of directors,
b Includes
d Common and preferred stock or capital notes out¬
31,
1946.
f Convertible preferred stock entitled in
liquidation to $20 a share,
g Trust balance,
k Units. lLast sale. rNew
stock,
s June
30, 1947.
t Affiliate of First National Bank of Boston,
u Oct. 6,
1947,
v Sept. 30, 1947.
x Ex-dividend.
z Ex-stock dividend.
♦Sales
price,
a
savings deposits,
standing.
eDec.
Cambridge
35
110
175
Cambridge-
Harvard
31
500,000
1,200,000
20
Bank—100
16 y4
&
Bank...20
56
20
Indus
Peoples National Bank.10
Old Kent Bank
10
Union Bank of Mich—10
Brockton—
Natl
75
53
7,038,632
282,083
117,145
1,409,452
29,471,957
1,121,968
4,336,698 134,371,052
768,809
21,960,233
g4,014,053
1,203,342
Bank
Citizens
a455
Central
Lansing—
Brockton
72
Grand Rapids-
90
103
Merch
Michigan
National
83
Flint—
j
Citiz
80
Beverly—
Beverly
80
28,716,974
S3,160,529
1,945,379
431,776
9
10
51%
320
None
1,287,488
35,279,520
12,006,694 152,311,364
g2,455,556
8
9
s331,943
50
51
BANKS
February, 1948
MISSOURI
MINNESOTA
_
National Banks—Dec. 31—State Institutions Dec.
Surplus &
Surplus &
Par
Deposits
$
$
Per Share
3,680,024
17,633,353
6,934,257
68,590,563
40,831,009
3,351,913
3,805,370
Sec Natl Bk Sav
100,000
t 153,442
600,000
626,371
152,661
200,000
2,000,000»
3,819,192
Bk
National
100
Bank—66%
Natl
1,419,934
1,500,000
100,000
100,000
1 80,143
1
94,141
100,000
50,000
.
St Bk__100
Chicago-Lake
5th Northwest'n N B.elOO
First
108,019
204,394
130,500
302,136
First Natl Bk
of Minn_20
10,091,166
100
blOO.OOO
131,213
Natl Bank_100
Marquette
300,000
671,312
of Minn
elOO
1,000,000
2,221,608
blOO
100,000
N'west Nat Bk of Min.100
5,000,000
National Bank
Produce
b
(First)
Second
Bk
Nat
N'west
236,004
160,803
100,000
100.000
e
400,736
337,787
100,000
164,736
11,324,931
11,711,550
6,043,476
Bank_gl00
g200,000
National Bank.100
120,000
1 501,078
t 168,854
Rochester—
American Natl Bank__100
k2,500,000
3,197,361
Bk_100
150,000
State Bk__100
O150.000
851,917
215,381
Ave State Bk
50,000
100,000
State
Exch
Drov
First
National
250,000
Bank-glOO
t 692,166
87,318,342
13,078,599
9,362,613
4,277,288
5,599,014
303,205,748
3,718,755
7,469,212
25,396,543
17,027,462
250,000)
50,0001
Bk
Merchants State
First
t 638,669
c544,574
t 1,839,591
24,719,764>
52,451,410'
cl,556,319
153,961
58,957,632
50
25
100
50
54
200
20
8,670,942j
70
k250,000
14,340,131
20
500,000
12,500,000
19,782,647
806,350
12,544,926 337,097,100
168
100
350,000
975,886
25,205,379
c7,607,200 194,792,895
322,904
13,795,073
1525,573
11,369,131
t 143,703
Co
25
6,000,000
Co
100
k338,000
Louis
Tr
Co.20
300,000
Webster Groves Trust. 100
100,000
1368,055
8,682,382
Trust
City
St
North
e21
50
173
12
nil
47%
95
49%
45
175
Springfield—
100
370,000
100
600,000
1270,023
1,166,386
14,742,315
34,759,036
Southern Missouri Tr.100
Bank
200,000
t 281,080
9,278,008
Citizens
Bank
Natl
Union
.—
MONTANA
19,010,077
1905,369
143,768
t 151,165
15,035,390
t 177,004
t 303,051
100
glOO.OOO
e500,000
Natl Bk & Tr_100
8tock Yards Natl Bk.elOO
t 1,044,749
BillingsBank—100
200,000
150,000
& Savs Bank.. 100
100,000
449,680
1314,514
1545,631
19,336,539
10,857,298
19,523,859
100
300,000
100,000
t 1,050,611
t 133,911
Co—g—
600,000
991,920
19,201,375
4,025,100
27,435,640
600,000
1564,461
590,033
23,141,047
22,688,555
Midland Natl
Sec Tr
Bank—g|
Natl
Montana
No
Butte—
gl6
National
First
Bank—100
Bank
Natl
Miners
Bk & Tr
Metals
First Natl Bk & Tr..glOO
100
100
Preferred
recent
sales
Helena—
Midway Natl Bank—
Common
31—State Institutions Dec. 31
Dec.
3,177,125
t
6,000,000
300,000
Bk__
First Security State
First State Bank
Empire
60
Co.100
Tr
Co
National Banks
First Grand
t 240,535
Tr
Val
Miss
Mound
St Paul-
Commercial
38
50
*
National
Union
200,000)
k275,000J
13,897,725
6,858,068
University Natl Bank
36
125
National Bank
9,303,627
150,000
-
1,000,000
20
—100
Merc-Com Bank & Tr.100
3,053,700
125,000
Fourth
175
49%
59
Mercantile-Commerce
11,403,060
Nat. Bk..el00
100
Co
Trust
Trust
Lindell
60,360,516
N'west'n Nat.elOO
3rd N'west'n
First
244,145
800,000
1,000,000
Easton-Taylor
4,114,085
31,705,973
15,910,822 362,260,088
Nat Bk..
Preferred
Bank
State
10,832,186
18,610,872
12,398,551
35
34
95
Bk & Tr Co
United
Chippewa
Minnehaha
First
306,468
475,610
250,000
400,000
k260,000»
100
Bank_20
Bk & Tr Co.20
Gr
Tower
of
Midland Natl Bank
Bank
Natl
Side
St Louis County
Bank
State
Hennepin
(First)
b6,000,000
525,000
34,794,945
29,,621,103
16,134,725
9,215,805
29,418,442
Preferred
258,948
10,754,263
1 6,692,818 372,735,406
100,000
20
& Tr_25
C941.709
c833,727
1735,359
311,136
1,167,229
500,000
200,000
(The)
& Savings
Bloomington-
Lake Nat'l Bank—blOO
Bk_20
Natl
Southwest Bk of St L
5,061,814
6,928,405
5,646,486
100.0QP
Bk_e
Northw'n Natl
Cent
50,000
Bk_100
State
Co—50
Tr
&
Bank
South
Pk
Bk
Southern Commercial
Minneapolis—
Camden
600,000
1,000,000
20
Trust Co
Northwestern
Plaza
100
Nominal
Per Share
$
(Cont.)—
Louis
St.
Mutual
Minnesota
National Bank
Ask
Bid
Deposits
Manufacturers Bank &
Bank of Comra & Sav.100
First & Amer Natl Bk_100
Capital
Gross
Profits
Ask
Profits
$
■City National Bank
100
Duluth National Bank-25
Western
31
Bid
Capital
Par
Pioneer
Gross
National Banks—Dec. 31—State Institutions Dec. 31
Nominal
Duluth—
Northern
91
AND TRUST COMPANIES
Bk
Union
Co
& Tr
e250.000
100
First Trust Co of St
Paul
glOO
1,000,000
NEBRASKA
MISSISSIPPI
National Banks—Dec. 31—State Institutions Dec.
35,265,329
17,259,292
49,334.523
34,901,065
Tr__10
200,000
t 402,260
Depos Guar Bk Sc Tr_100
1,000,000
500,000
3,089,650
736,475
Commercial
Bk &
Jackson-State
Bk_50
Natl
325
First
150,000
318,499
Bank
8,542,586
50
300,000
10,852,961
Farmers Bk__50
k200,000
508,129
552,340
17,931,044
300,000
659,160
12,924,316
Bank
National
Merch &
600,000
811,908
1,500,000
600,000
1,733,757
1,252,463
...100
—
National
Natl
Omaha
Bank—20
Natl
Stock
Live
Bk
Bank
Natl Bank—100
Packers'
Merch Natl Bk & Tr„100
300,000
407,761
17%
15
50,000
1,500,000
500,000
2,500,000
200,000
75,000
Bk__25
e500,000
Stock Yards Natl Bk—100
U
11,075,171
100
20
South Omaha Sav
Vicksburg—
First National JBk & Tr_8
Bank
Natl
S
100
1,500,000
MISSOURI
National Banks—Dec. 31—State Institutions Dec.
Kansas
100
City Natl Bk & Tr Co. 100
Columbia
20
Commerce Trust Co
First
National
Grand
Bk.100
State
Community
100
Bank
Bank—20
Avenue
Inter-State Natl Bk___100
Kansas
City Trust Co_100
Linwood
Bank—100
State
Bk >100
Manufact & Mech
25
Merchants Bank
Bk &
Home
Merc
Tr.100
Bk & Tr Co__100
Missouri
Bank
Park National
100
Bank of Comm.100
Plaza
Exch Bank—100
Produce
Southeast
South
200,000
1,000,000
C220.723
C5,157,114
500,000
c407,842
Bank_100
Natl
Bk
State
100
9,868,706
165
122,053,146
23,084,990
750
800
First
190
210
Security National
9,000,000, cl2,547,583 416,946,067
100,000
209,416
6,412,031
3,000.000
6,478,768 246,919,145
250,000
607,372
2.660.888
1,250,000
2,917,421
69,189.242
200,000
C185.161
4,338,856
100,000
C341.272
9,157,125
C120.903
75.000
4,926,610
250,000
13,078,137
c406,414
400,000
537,322
29,868,391
200,000
118,947
3,210,532
50,000
c279,831
7,384,451
200,000
14.627,588
c514,231
200,000
cl36,424
7.051.889
100,000
c265,784
7,407,161
Common
100
60,000)
Preferred
100
44%
Traders'
Natl Bk. 100
Gate
375
400
295
140
100
140
100
200,000
c353,348
Bank.100
350,000
t 503,039
Bank—100
817,176
100
500,000
100,000
23,189,240
32,361,415
235,468
160
200
Stkyds Bk__100
250,000
280,459
Tootle-Lacy Natl Bk—20
200,000
578,344
Co——100
200,000
370,081
125
Co__100
100,000
185,777
Missouri
Vail
Tr
340,000
Cass
First
Indus
200,000
20
3,000,000
Bk & Tr Co—100
400,000
Tr Co—100
300,000
10.200,000
2,000,000
Natl Bk
Boatmen's
Bremen
Bank
&
Bank
Natl
Bk
200,000
100
200,000
Second Nat of Nashua.lOO
400,000
First
New
cl09,948
75
of
St
17
Louis_20
Jeffersbn Bk & Tr Co—20
Jeff-Gravois
Co
National
Bank__100
Hamp Natl Bk
Bank
25
50
100
50,000f
Manchester
Bank—.—20
k750,000
14,144,006
250
12,461,665
13,219,557
150
160
151
156
193,140
160,007
7,150,765
100
3,282,570
35
7,236,625
8,364,533
125,000
NEW
40
JERSEY
31—State Institutions Dec. 31
145
Atlantic City-
185
200
37,509,120
xl33*
10
1,000,000
500,000
1,055,738
840,975
22,497,848
75
450.000
726,016
16,082,328
125
130
27
14
Bk—100
Natl
Guarantee Bk & Tr
2Y*
Asbury Park—
Asbury Park Natl Bk
&
Trust
Co
Asbury Park & Ocean
10
500,000
342,023
13,662,531
25
5
100,000
256,802
3,566,992
12
Bayonne—
Broadway Natl Bank—50
Bayonne Trust Co
100
k200.000
t 159,495
8,780,657
400,000
751,631
22,684,413
Bank
Grove
Seacoaat
26
27
368,199
60
65
43%
Trust
Co
45
180
C229.009
11,005,579
10,238,776
130,545,013
11,567,008
474,786
18,458,503
17,746,246 454,151,505
432,732
76,325,470
10,566,224
20,763,892
215,488
6,306,798
Cl,770,720
338,934
50,000)
Preferred
666,738
1,094,462
940,385
250,000
National Banks—Dec.
4,300,633
t 709,878
200,000
k450,000
25
15%
125
48%
'
-
492,785
/
49%
18
19
59
61
28
25,442,753
50
—
100
y28
Deficit,
b First National Group, c Oct. 6, 1947. d Owned
by the Transamerica Corp. of San Francisco, Calif,
e Member of North¬
west
Bancorporation.
g Member
First Bank Stock Corp.
h Ex-rights,
i Dec. 31, 1946.
k Preferred stock and common stock or capital debentures
outstanding,
n Price
applicable to 10,000 shares of beneficial interest
which, in turn, represent 3,500 shares of $100 par stock of the MercantileCommerce National Bank of St. Louis, Mo., held by the trustees,
o Amer¬
ican National Bank of St. Paul affiliate,
p Capital account,
s Member of
the Guardian Detroit Union Group, Inc., Detroit, Mich,
t June 30, 1947.
♦Sale price,
Lemay Bank & Tr Co
Common
Trust
85
13%
125
St. Louis—
Amer Exch Natl Bank—20
Baden Bank
20
15,269,591
Portsmouth-
2,763,439
Trust
Empire
1,357,839
t 850,373
c626,544
250
13,094,400
19,103,432
8,141,169
1st St Jos
Natl Bk_100
Head
Nashua
Boardwalk
Co.
Trust
31
Nashua—
Indian
None
First
National
150,000
200,000
Merchants Natl Bank.100
200
100
200,000
Natl Bk—100
Manchester
St. Joseph—
First
—
HAMPSHIRE
Natl Bank.100
Amoskeag
50
160
27,212,660
52,095,829
6,538,307
9,661,239
446,655
Natl
—
8,280,622
i 74,000
225
1,998,019
American
3,948,782 116,120,694
1,500,000
100,000
Manchester—
200
25,937,255
600,000
Bank
.
*
574,677
1,500,000
100,000
University Bank.
56
National Banks—Dec. 31—State Institutions Dec.
200
110
__10
Westport
Bk_100
NEW
70
275
3,260,771
62%
Natl Bank
46%
45
325
110
cl06,453
400,000
Nev.100
Bk of
Natl
City
Bank
National
Union
251,918
2,912,609
2,227,999
46%
40,000f
Stock Yards
52
Reno—
Bank—
Side
8,064,419
91,084,293
69,523.852
5,514,485 142,340,186
t 257,124
9,913,344
t 141,981
2,196,338
t 863,276
24,690,148
t 2,522,287
65,298,404
i
National Banks, Dec. 31
Bank
60
58
50
200
NEVADA
31
City—
Baltimore
29,663,349
48,635,429
38,969,176
(The)
Douglas County
First
National Bk__l00
Bk__25
Commerce.100
of
Omaha—
—
300
Meridian—
Citizens
National
Bk
Natl
Bank—20
Natl
Continental
First
966,395
600,000
30
31
Lincoln—
31
Jackson-
Capital Natl Bank
Banks—Dec. 31—State Institutions Dec.
National
31
u
Trust
a
deposits,
v Reserves,
x
Ex-rights,
y New
stock.
BANKS
92
NEW
AND
NEW YORK
JERSEY
Surplns &
Capital
$
Bridgeton—
200,000
400,000
200,000
Bridgeton Natl Bank—100
Cumberland Natl Bk_100g
Farm
Bk—20
& Mer Natl
Gross
Profits
$
$
bl62,847
492,614
b211,629
6,047,415
13,434,589
5,284,730
Surplus &
Ask
Bid
Deposits
National Banks—Dec. 31—State Institutions Dec. 31
31 *
National Banks—Dec. 31—State Institutions Dec.
Par
TRUST COMPANIES
Par
Nominal
Albany—
Per Share
115
125
35
36
Ask
Nominal
Per Share
$
1,732,688
6,773,511
9,877,407 125,595,743
7,988,007 118,903,081
'1,445,613
49,673,821
Natl
Bk
of
2,031,601
63,639,874
15
16%
dl60,000
bl40,673
2,271,453
4,961,725
12
100
700
115
120
30
34
45
400,000
737,910
13,132,200
100
500,000
505,539
15,927,815
100
Bank__100
500,000
800,000
600,000
1,532,354
1,469,848
1,203,298
24,723,199
14
Auburn
Trust
Merchantville Natl
Bank & Trust Co
Trust
10
d2,814,250*
4
Co
Auburn
Marine Midl'd Tr Co—_50
2,000,000
Bank & Trust Co—12%
7%
83,158,765
Co
Binghamton—
8%
City National Bank
First
East Orange-
Ampere Bk
& Tr
d225,000
Co__50
b200,230
8,135,666
844,554
100
39,264,615
Bar Inv & Tr Co—
Common
101,450)
1
%
National
Brooklyn—State Bank
1%
4%
763,315/
——.
5%
National
Banks, Dec.
and
31,
Bensonhurst Natl Bk—_50
Bk of Bklyn_100
Lafayette Natl Bank
20
Peoples Natl Bank
50
59
Ellzabethport Bkg Co
20
d400,000
b430,141
23,591,814
National State Bank
25
800,000
1,299,864
33,872,811
37
40
Central Home Tr Co
20
300,000
373,343
County Tr Co__3%
dl,120,000
1,105,281
12,576,080
31,945,800
31
10%
33
12
500,000
b78l,861
10,278,418
16
18
*335
—
C
31,
1947,
e588,568
16,588,112
e310,100
10,495,000
el,080,300
38,073,500
e765,600
11,324,700
99
8,187,734 227,800,030
8,141,079
46,869,616 1,430
Trust
1,470
Co.
1,000,000
500,000
Brooklyn Trust Co—100
Kings Co Trust Co—100
20,674,354
27,260,733
returns
dated
Dec.
1947.
400,000
d300,000
Citizens
Elisabeth—
Union
Bid
Auburn—
first Camden Natl
Preferred
$
250,000
1,500,000
2,034,500
dl,760,000
State Bank of Albany—10
First Trust Co_
50
Camden—
Camden
$
Mech & Farmers Bk__100
Natl Com Bk & Tr Co.20
101
100
Gross
Deposits
Profits
Capital
8,200,000
500,000
104
BuffaloKlobohen—
Seaboard
Co
Trust
10
Adam
Jersey City—
First
National
Bank
100
3,000,000
3,838,602
d200,000
b292,691
Franklin Natl Bank—12%
Hudson Co Natl Bk—
30
North
50
600,000)
12 %
Co
Tr
1,000,000J
100,000
3,400,000
100,000
5
Trust
Commercial
1,750,000)
N
J___25
Bergen Tr Co
2,254,792
80,227,986
b290,246
29yz
26
bl72,152
5,476,093
115,829,783
5,276,149
4,489,903
110,174,094
Mfrs
Natl
&
Bk
e245,725
4,168,875
e400,534
8,067,230
5,249,022
124,227,269
e242,743
6,349,272
2,200,000)
l,500,000f
16.35
Trad
Tr
Trust
Co
Co
d200,000
10
5,720,000
10,000,000
625,000
132
Niagara National Bank.10
16
" 19 V*
911,038
14,616,691
15
23
t—
20
83
13,385,487 231,387,892
12,102,407 348,920,980
21%
25
*7
23
60
Elmira—
Trust Co of N J—
Common
Preferred
10
Debentures
Marine
53
50
175,000
300,000 ^
10
Lincoln
Common
27
5,053,717
100
98
93
20
.
25
Preferred
Bergen
101,985,952
9,878,618
Ander¬
&
Bank
Indus
Liberty Bk of Buffalo—
^
Common
•
Meldrum
State Bank
son
Buffalo
a
4.
—
2%
3y2
Chemung
4,000,000 j
Can
Co__20
800,000
3,838,788
24,659,030
20
1,000,000
1,935,557
Long Branch—
Bank—100
250,000
b620,372
13,490,318
780,000
980,986
21,218,323
30
27,922,040
17,082,547
85
41,774,147
175
Tr
Elmira Bk & Tr Co
Ithaca—
Long Branch Bkg
Co
dll7,500
50
bl92,298
7,965,476
First
National
Tompkins
Co
Co
Tr
10
Morristown—
First
Natl
Iron
Morristown
Bank
Jamestown—
10
bl,032,434
29,367,425
—
20
Trust Co
800,000
880,000
1,291,298
21,135,288
40
43
Bank of Jamestown
Union
Natl
Farmers
Bk
&
Tr—50
200,000
50
100,000
Co
541,392
el83,812
8,842,793
200,000
1,000,000
d884,000
25
Franklin Wash Tr Co
8
bl68,800
1,697,339
bl62,263
5,615,020
42,251,130
722,146
250,000
Bank
150
8%
21,847,896
100
3,000,000
1,000,000
National State Bank—100
Trust
Trust
Co
19
320,000
10
Co
Co__10
Tr
1,622,500
25
U4,000,000
2,500,000
Bank—50
d336,300
Merch
& Newark Tr
Union
National
United States Tr Co
25
West Side Trust Co
25
600,000
1,022,425
4,645,840 112,138,642
69,758,528
4,654,517
8,347,353
b222,597
71,856,700
2,910,307
19,626,370 363,612,728
34,614,912
2,569,533
10,495,533
b336,950
27,700,353
1,496,784
35,840,432
914,914
9%
of
N
___25
Peoples Natl Bank
d875,000
300,000
100
Common
10
Preferred
10
"
13
20 y2
22
45
1,022,325
471,273}
410,920
175
1,000,000
el,128,600
1 6,000,000
21,363,369
261,850,000
54
26
Natl
Fifth
Bank
Bank
Ave
National
Bank__100
Grace Nat Bk
of N Y.100
First
375,000
Bk of N
Merch's
9,555,115
300
20,239,795
14
bl.8'45,641
61,650,537
12
2,000,000
500,000
3,719,966
973,191
78,356,438
25
d350,000
411,513
12,412,233
Mid-City Trust Co.—100
175,000
750,000
bl91,811
3,970,466
1,737,007
33,432,048
d247,500
b329,092
12,886,989
Hudson Tr Co Un City__6
Bronx
Y
Bank
50
Exchange Bank—10
Public Natl Bk & Tr.17%
6
Schroder
Bkg
Corp
People's Bk & Tr Co__a25
19,742,838
14
a
Athens
of
Bk
Bankers
100
25
Tr
10
County Tr Co—35
Brown Bros Harriman
Bronx
Co
<fc
—
Cent Han Bk
<te Tr Co_20
Chemical Bk & Tr Co—10
Paterson—
First
Trust
Paterson Natl
25
70,515,737
42
bl97,786
5,461,609
60
—
50
1,500,000
•2,135,979
47,891,293
53
55
25
kl,006,000
b3,586,138
47,412,562
26,932,918
80
85
400
20,598,374
26
Clinton
45
—50
2,000,000
125,000
3,904,500
Bank
Natl
Paterson
Inst
Sav
Pk
Prospect
Bk
Broadway
&
Bk__50
100,000
600,000
1,617,070
568,822
Corn
300,000
600,000
Franklin >Tr Co of Pat.100
100
First National Bank
29
2~6~5~,365
1,681,136
6,812*, 476
40,509,904
Natl
First-Mech
.25
550,000
b957,442
14,750,856
d940,000
1,309,148
5,838,081
50
d2,400,000
200,000
300,000
1,500,000
158,575
bl67,443
2,125,018
30,274,864
88,354,407
5,671,014
6,044,644
32,344,199
10
dl,814,000
bl,116,349
50,402,071
Bank__100
Natl
Bk
10
Prospect Natl Bank—100 ^
Security Natl Bank
290*
Trenton
Banking Co
Trenton Trust Co__
Woodbury—
Farmers & Mechanics
10
100,000
805,470
8,221,463
First Natl Bk & Tr Co_50
200,000
602,788
100,000
b257,313
7,265,873
2,481,330
National Bank
Wftodbury
e751,200
e25,869,200
39 %
41%
—
38%
40'%
—
38%
40%
2,000,000 tl3,325,284 231,602,633
21,000,000106,528,256 1492,339 864
89%
92%
25,000,000
83,149,9171284087036
41 y4
43%
10,000,000
800,000
18,615,927 118,155,374
e822,800
23,205,200
1,131,966
61,209,459
7,800,245 188,437,292
e27,764,000 771,497,300
e548,600
119,500
5,281,267 122,339,353
2,108,598
35,329,516
e3,340,900
30,005,700
3,266,492
29,872,764
260,666,665 2 451659 287
824,176
20,760,504
e64,816,900 1023 055 300
3,610,560
78,505,601
82,565,1012320056 667
19%
20%
52
54
70
74
e5,159,000el34,567,400
650,000
e766,200
23,624,000
e732,554
1,210,607
30,000,000 120,749,2441483951180
1,000,000
d2,000,000
Co
Co—.
185
10
50
& Tr—10
dl,369,209
5,000,000
Bk & Tr Co__20
15,000,000
Trust
Ex
Co
25
500,000
3,500,000
1,500,000
2,000,000
1,000,000
Fiduciary Trust Co!—100
Guaranty Trust Co—100 100,000,000
1,000,000
Hellenic Bk & Tr Co—100
50,000,000
Irving Trust Co
10
150
155
160
190
Trust Co
25
Manufacturers Tr Co„20
2,500,000
Lawyers
Trenton—
St
3,292,260 t62,478,793
e504,100
e9,278,700
76
Corporation Trust Co_100
Trust Co
-50
Federation Bk & Tr Co_10
Fulton Trust Co
100
Toms River—
Broad
1,295
72
1,500,000
Empire
15
Tr„6%
U S Trustvo
Trust
Continental Bk
25
Natl
Citizens Trust Co
20
Co
Colonial
Second Natl Bank of
Paterson
36%
41 y2
1,381,649
55,253,765
City Bank Farmers
Bank & Trust Co
Haledon
25%
34%
39%
returns, date Dec. 31, 1947.
Co
Trust
t
1,544,846 k44,122,838
1,000,000
77,500,000 192,615,6144 403 339 000
3,897,258kll2,834,642/
1,000,000
e737,700 el8,347,100
500,000
20,213,900 502,321,000
9,625,000
3,272,920 k43,339,390
5,000,000
Co__ 100
Bk of Montreal Tr Co-100
Plainfield—
Co
dl,200,000
Sterling Natl Bk & Tr_25
Trust Company
Co
100
Penn
PassaicPassaic N B & Tr Co_12,/2
2,000,000
Macy's Bank
r30
239,913
1,110,263
10
371
356
24
10,000,000 126,745,731 578,620,000 1,235
3,898,737
81,272,000
3,000,000
Industrial Bk of Commerce
7,378,271|
b445,125
dl,000,000
100,000
400,000
d2,145,000
100
Plainfield Natl Bank
44,487,2351020965 000
1,551,563 k38,191,850
1,000,000
15 111,000,000 211,024,776 4 042 454 000
20
13,005,634 184,679,000
7,000,000
100
500,000
6,276,703
89,687,000
20,000,000
Bank of Yorktown—66%
28
National City Bank—12%
Natl Saf Bk <fc Tr Co_12y2
Co_10
—
e36,222,900
100
Co„ 10
Natl
b221,707
Co
Trust
13,580,782
Bk of the Manhat
16,752,608
100,000
Gutt'b'g Bk & Tr Co
Trust
el,154,742
Bank of New York
18
Plainfield
250,000
Amalg Bank of N Y—100
5,713,340
39,971,835
State
100
Co
90
29,833,303
s944,875
20
Guttenberg
Tr
200
41
Liberty National Bank In
Tr
3,495,290
8,723,288
46%'
11
North & West Hudson—
Commonwealth
e830,856
City—Deposits New York City banks are reported net and
are
of date Jan. 29, 1948.
Surplus and profits are of date Dec. 31,
1947, for National and Dec. 31, 1947, for State banks.
New Brunswick Tr Co—
Weehawken
e244,129
163,758
Com'l Natl Bk & Tr
J
11%
i5U.0UO
150,000
10
York
New
475
New BrunswickBank
Trust
3,240,943'
100
Bk_100
Kingston
Natl Bank
164
158
Chase
Nat
12
34
.
State of N Y Natl
Kingston
Co
Fidelity Union
of
Rondout
45
44
Natl Newark & Essex
Federal
500,000
50
Co
12,380,035
16,686,588
Natl Ulster County
Bank
Natl
Columbus
825,925
Kingston—
Newark
.Z1
b2,207,390
95
Bank of Commerce of
Banking
1,253,243
200,000
Union ' Trust
160
3,320,682
Newark—
Lincoln
550,00Q
500,000
First Natl Bank
The
Trust
5
20
Natl Chautauqua Co Bk_20
Mt Holly-
41,250,000
14
17
37
39
262
271
15
16
48
51
50%
52%
100
44
46
price.
tQuotation for the Marine Midland Corp., none available
company,
a Only outstanding stock of Peoples Bank & Trust
Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
bJune
30, 1947.
c Capital
funds,
d Common and preferred stock or
capital debentures outstanding.
eOct. 6, 1947.
f Reserves,
g June 29,
1946.
h Preference
"B" stock is controlled by Marine Midland Corp.
1 Controlled by the Marine Midland Corp.
k Dec. 31, 1947.
n New stock.
oNet capital account,
r Preferred stock retirement price,
s Dec. 31, 1946.
t Sept. 30, 1947.
u Effective Dec. 22, 1947, the Clinton Trust Co., Newark,
N. J., was acquired by the Fidelity Union Trust Co. of that city,
v Ex•Sale
*
for
93
27
28%
76
78
10 y2
12
•
trust
Co. of
rights.
x
Ex-stock dividend.
February, 1948
BANKS
TRUST COMPANIES
AND
NEW YORK
National
Banks—Dec.
NORTH
31—State Institutions Dec. 31
Surplus &
Par
New
York
City
Marine Midl'd Tr Co__il0
J P Morgan ft Co Inc.100
New York Trust Co
25
Pan
American
Tr
Co_200
Savings Banks Tr Co_200
Schroder Trust Co
Title
Guar ft
Trade Bk
ft
Tr
Tr
100
Co
12
Co
10
Trust Co of Nor Am. .100
Underwriters
U 8 Trust
Tr
Co..100
Co of N Y—100
Profits
Bid
Gross
Deposits
$
Capital
$
(Cont.)—
$
National
5,000,000
20,000,000
16,452,671 317,852,064
38,881,529 556,676,279
15,000,000 c49,064,200 569,782,100
1,000,000
c531,900 <16,808,500
29,997,000 Cl3,167,200 273,756,700
1,000,000
2,616,114 33,010,694
3,000,000
5,453,439
51,218,356
1,500,000
cl,550,000
50,921,700
500,000
c839,035
16,181,424
1,000,000
cl,631,800
35,502,900
4,000.000
26,191,625 126,635,618
Ask
Surplus ft
§_.
*7
238
Capital
Profits
$
Bid
Gross
Deposits
$
Par
$
Raleigh—
Ask
Nominal
Per Share
244
83%
First Citizens Bk & Tr_25
sel,000.000
c4,340,650 129,040,873
100
Wilmington-
86%
People's Sav Bk ft Tr
25
100,000
Wilm
10
300,000
f422,474
1,244,387
10,222,244
18",551,643
400,000)
1,911,406
106,870,137}
C441.777
10,791,263
Sav
ft Tr
Co
Branch Bkg ft Tr Co—
Common
Preferred
565
50
Wilson-
10
535
80
Bk
Natl
100
160
of
100,000}
.25
Wilson
200,000
f
400
—
g!60
-
Winston-Salem—
Bank
Natl
CAROLINA
Banks—Dec. 31—State Institutions Dec. 31
Nominal
Per Share
Jamaica, L. I.—"
Jamaica
93
_100
612,500
c687,100
City National Bank
18,849,600
10
First National Bank
Rochester—
200,000
f205,791
6,917,886
200,000
465,500
17,596,400
5,000,000 fl0,076,992 278,278,031
10
Wachovia Bk ft Tr
.25
15 %
1?
18
20
*6414
—
Central Trust Co
Common
10
1,200,000)
Preferred
10
1,000.000}
Genesee Valley Tr Co__25
Lincoln Rochester
Trust Co
Security
Union
Trust
Co
25
Co
130
24
26
39,158,737
34
38
10,308,832 229,273,577
2,832,478
64,176,480
5,360,000
2,400,000
3,000,000
48,198,323
2,000,386
1,562,500
20
Trust
891,533
38
40
50
55
C4,063,362
NORTH
National Banks—Dec.
Fargo—
95,202,864
Dakota Natl Bank
Fargo
8eheneetaiy—
25
500,000
C270.815
Citizens Trust Co
25
400,000
1,300,000
"943,209
15,488,448
18,448,712
2,271,143
59,688,894
750,000
3,181,526
1,665,174
®3,987,948
3,378,420
46,321,138
36,347,831
101,311,884
1,000,000)
1,200,000;
1,451,948
63,632,429
1,500,000
2,415,514
2,292,622
957,724
8chenectady Trust Co_100
Natl
Bk
Merch Natl
100
175,000
304,632
Bank-100
National
First
Mohawk Natl Bank
DAKOTA
31-—State Institutions Dec. 31
150,000
f256,786
350,000
810,841
250,00tf
C326.205
Tr
ft
Bk
Tr_n25
Sc
100
11,341,855
8,703,465
26,647,897
12,973,981
No
Recent
Sales
*215
—
Syracuse—
Lincoln Nat
March
First
Bk
Natl
ft
Tr—20
Sc
Dep Co—3
8yracuse Trust Co—
Common
Capital
Uoo.oo'o
ft Tr__20
Bk
Trust
10
notes
46 y2
50%
40 y2
44y2
OHIO
41/8
31/8
National Banks—Dec. 31—State Institutions Dec.
20
18
Dime Savings Bk Co
Troy—•
Natl Bk—125
Manufactur
National City Bank
25
600,000
First
37,043,720
25,105,994
13,397,040
61
57
20
16%
400,000
2%
Preferred
16
Oneida Natl Bk
215,000)
769,862
55,915,133/
1%
21/4
2,500,000}
ft Tr—20
600,000
2,265,918
II
83
44,035,271
16,427,144
25,141,135
Bk
40
440,000
485,420
Trust
25
500,000
cl,438,373
Westchester
60
cl,805,655
17,163,157
425
c368,226
7,201,952
4,873,764
115
500.000
c435,775
19,624,105
200,000
411,207
20
1,000,000
1,000,000
2,996,041
75
400,000
200,000
10
150,000
Harter Bk Sc Tr Co
Cinn
Bk
First
County—
Natl
Gramatan
Bk
National Bank
c228',788
7,337,618
37
40
360,344
11,333,572
23
27
100
500,000
1,298,904
2
e800,000
1,042,726
220
26,165,629
20,499,254
Co.100
260
4%
5%
100
'300,000
New Itochelle Trust
10
e355,600
e900,000
1,049,943
C202.118
1,116,281
Bk ft Tr Co_20
200,000
C285.330
57
19,592,466
6,165,915
23,304,468
5,328,528
65
2%
ft
S
Prov
Bk
ft
S
Oho
Western
Bk
Bk
5
200,000
100
1,800,000
1,000,000
500,000
1,000,000
5,000,000
Trust-100
7,000,000
Co
ft Tr
ft
—
Fifth-Third
Central
Peekskill Natl Bk ft Tr—
Common
100
Co—10
Tr
Co
Un
Preferred
170,000)
50
150,000)
450.000}
10
4,577,284
14
80,000}
50
cl56,413
North
10
—
10,516,959/
5
(
673,142
18
Rye National Bank
Rye Trust Co__
e500,000
162,500
50
dl74,748
205,863
e
The
16,204,580
3%
5
11,580,808
4,456,751
30
85
Co_20
250,000
700,000
10,000,000
300,000
100
200,000
Ohio
10
1,000,000
Bank
10
150,000
Bk
16
135
Trust
C879.181
12,465,725
200,000
194,999
4,334,499
100
50
e568,000
356,000
e5,176,912
Bank
Common
Bank of Comm
f 656,443
1,149,897
4,728,194
12,764,699
58
d394,990
415,785
16,531,665
17,685,837
t44
2,834,313
123,384,666
31
47
32i/2
25
Central Natl Bank
.
52
252
6,219,785 113,435,864
a684,474
7,756,254
250,000
Fifth
Sav
Ave
Huntington
Bk
Natl
350,000
1,023,225
14,073,115
58
62
10
300.000
cl,504,417
32,635,962
48
52
Ohio
150,000
b4,000,000
Bk—100
100
Sav
Bank..100
National
Bank—b20
f 247,528
8,828,843
3,392,274
80,759,041
c252,454
7,735,389
c276,921
7,928,168
4,414,961 124,007,076
c523,109
19,888,260
6,621,121
Cl90,640
5,502,701 199,824,174
500,000
1,000,000
3,000,000
blOO
25
C635.000
18,000,000
Cl,801,783
58,015,297
3,003,416 137,759,369
•
•
NORTH
CAROLINA
Commerce Natl Bk
Banks—Dec. 31—State Institutions Dec.
31
Tr.—20
200,000
461,078"
14,640,801
33%
Lucas County
50
Bk
Spltzer-R T Sc 3 Bk
Natl Bk—100
Bank
100
Trust Oo—100
600,000
400,000
1,200,000
Bank—100
cl,488,136
cl,319,697
7,782,873
175,000
38
30
500,000
300,000
300,000
39,654,798
36,375,630
160,348,254
327
Dollar Sav &
690
Mahoning
6,329,908
140
2,001,796
C370.812
108
112
40
100,000
216,321
el59,000
cl56,847
5,138,974
Cl,344,744
1,559,516
23,384,370
63,894,293
c856,225
Tr
50
101
300,000
Bank
10
1,000,000
29
50,276,840
30
10,014,224
7,998,237
2,967,316
41,647,979
239,666,834
t
49
310,038
100
755,292
208,494
1,398,179
5,823,362
Co
40
1,250,000
1,000,000
1,250,000
Bank—25
20
115
90
58
95
60
64
al,636,059
Cl,435,797
43,000,006
43,876,981
41%
2,744,635
61,534,367
43%
45
5
s
y
CJ-3
tToledo
price.
Marine
Corp.
Midland
cOct.
6,
bank
„
by
Branch
on
a
price-range
basis.
§Quotation
Corp.
a Dec.
31, 1946.
b Member of the BancOhio
d Sept. 30, 1947.
e Common and preferred stock
outstanding,
Marine Midland
of
stock
1947.
debentures
trolled
10
214
100
210
4y4
Natl
Fund
•Sale
or
Greousboro—
Guilford Natl Bank
209
41
Bank—35
ft Tr Oe—100
19%
150
Ctfs of Ben Own Trust
150
Mech & Farmers Bank_25
,
18%
135
Youngs town—
425r
248,656
31,792,198
8,209,774
20,198,272
5,738,807
—
Depositors Natl Bank
Security Natl
46
60
2,186,311
200,000
500,000
5,000,000
50
Union Natl Bank
Sarin gs
44
1,500,000
50
State Bank of Toledo—50
Ohio Citizens Tr Oo
20
45
Durham—
Home
24
57
200,000
300,000
Charlotte—
Durham Bk
38
21
t
Toledo Trust Oo
Fidelity Bank
33%
30
V
Toledo——
AshovflBo—
Natl
32%
Dayton—
Merch Natl Bk Sc Tr
Citizens
24
248
2,000,000
200,000
b200,000
3,000,000
- 200,000
Third Natl Bk ft Tr—12%
Winters Natl Bk ft Tr_20
ft
23%
90
150
47
Brunson Bk ft Tr Oo—100
in
—
National
500
100
7,000,000
3,530,000
225,075
10
Union Sav ft Loan Co..25
Northern
Bank
18,869,810
7,528,104 367,417,608
13,800,000)d36,957,1371005 878 455
100
Market Exch Bk Co
Natl
164
14,009,839 447,289,999
f 272,802
7,895,345
f 211,853
8,409,743
1,858,514
22,387,027
C532.456
6,622,588
City Nat Bk & Tr Co—10
Columbus Savings Bk.100
Yonksrs
American
10
135
Columbus—
B ft T-100
Plains-
Commercial
32
34
Co—
Capital notes
200,000
871,107
el3,000,000
of
Capital
Union
75
Peoples Natl Bk ft Tr_25
County Trust Co
16
Union
135
28,328,319 W260
75
7,352,517
30
707,403
12,777,556
5,400,889 114,676,051
31%
2,832,713
55,245,666
275
14,754,155
1,196,414
160
9
c824,088
22,085,841
128
5,135,759 178,741,943
158
11,079,797 237,983,691
510,751
e300,000
20
City Bank
Cleveland
Tarry toum—
Tarry to wn^Nat
Bk
Co.100
American
Bank
The
Scsrtdals—
Scarsdale Natl Bk ft Tr_20
Co—100
Loan
The Bank of Clev
7
Rye
ft
Equity Sav ft Ln Oo__100
National
Westchester Co Natl—
——
Bank
National
Cleve Sav
50
Bk
—
150
Cleveland—
Amer Sav
Natl
_
218
—
Peekskill—
First
11%
210
2,010,927
Bank—100
Central Trust
Gaining—
Natl
513,696
1,000,000
150,000
10
Tr
Natl
-
▼16
500,000
100
CO-50
Tr
People's Bk & Sav Co
So
Bank
10
White
S
C299.824;
6,000,000 cl4,109,081 177,751,437
250,000
C436.283
4,330,237
100
Bank
Bk
Second
20
Preferred
Co
Bank
ft
Lincoln Natl
Rochslle—
Common,
S
Trust Co
500,000
Huguenot Trust Co
First Natl
Bk
Northside
Trust Co
National
Co
ft
National
200,000
20
Vernon—
Vernon
100
Norwood-Hyde Park Bk ft
BkftTr_20
Bronxville Trust Co
Mount
Tr
&
Guardian
Yonkers
55
1,883,639
7,488,998
35,771,157
37,543,477
50
40
Atlas National Bank-100
Bronxville—
First
17%
Dime Savings Bank
First National Bank
Columbia
Citizens
16%
750,000
Cincinnati—
Natl
N Y
New
1,718,361
65,611,553
3,770,838 113,993,140
352,745
17,102,356
C2,219,974
68,379,065
100
WfttdrtowB"""
Watertown
First
1,000,000
100,000
r
Common
First
1,000,000
5
Firestone Bank
First Bk ft Tr Co-
Mt
20
Bank
Canton—
Utlea—
Northern
National
Goodyear State Bank-100
Canton Natl Bank
Union Natl Bank
31
Akron—
Smithfield,
Ex-warrants.
N.
'
f June
Corp.
C.
.
30, 1947.
g Retirement price,
i Con¬
n Member of First Bank Stock Corp.
t Ex-rights,
v New stock,
x Ex-dividend,
BAnks And trust companies
94
PENNSYLVANIA
OKLAHOMA
National Banks—Dec, 31—State Institutions
National Banks—Dec. 31—State Institutions Dec. 31
Dec, 31
Ask
Bid
Surplus &
first
National Bank—300
First
State
Bank——100
Capital
Profits
Deposits
$
$
Per Share
loo.ooo
a362,970
al95,432
100,000
200,000
a586,927
a620,166
460,342
a826,421
812,289
Ask
Gross
Profits
Deposits
Nominal
$
$
Per Sharer
Capital
$
(Cont.)—
Broad Street Trust
11,078,059
11,306,320
13,159,586
20
1,200,000
al,952,435
47,354,642
40
Citizens & So B & Tr-100
9,504,709
8,942,333
250,000
Par
Philadelphia
6,074,118
3,538,024
75,000
Bid
Surplus &
Nominal
$
Par
Guthrie—
Gross
125,000
a36,700
2,741,252
42
15
ot McAlester—25
National Bank—100
City Natl Bk & Tr Co.100
First Natl Bk & Tl—10
Fidelity National Bk—100
National Bk—20
Oklahoma Natl Bk—100
Tradesmen's Natl Bk-100
Stock Yards Bank-—100
Liberty
218
228
10
500,000
al,658,006
26,313,016
52
•MHMT
10
4,000,000 sl5,214,953
20
Co
300,000
400,000
500,000
a613,044
22,670,675
5,000,000 all,103,232 171,589,069
a870,093
22,756,482
500,000
87,263,024
1,500,000 a2,858,949
7,883,660
a212,716 •
100,000
27,896,373
a858,943
500,000
7,314,631
a84,628
125,000
30
150
6ft
25
3,750,000
5,793,622
70,921,742
41ft
1,000,000
1,693,038
34,273,571
Si,411,576
49,473,191
100
500,000
a3,983,886
£6,133,107
548
Trust Co—50
500,000
1,746,776
18,828,399
123
Bkg & Trs_10
11,000,000
Penn Co for
20
Fourth Natl Bank
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk-100
Bk
Tr
&
2,000,000
a880,628
11,919,752
86
97,531,413
96
51
.
32ft
Real Estate
53
50
1,500,000
2,012,615
27,161,171
55
10
Tr Co
300,000
S562.262
14,548,926
15
3,000,000
25,000
55
60
20
22
Allegheny Valley Bk—50
200,000
a246,051
6,805,189
40
21
6,658,927 147,118,539
a36,738
1,801,639
22
Bank
Valley—10
200,000
142,014
2,425,670
17
5
Bank_(b)
b——
t7,721,748
81,426,906
200.000
a266,27.7
5,801,744
66
16,711,849 162,603,490
285
of
Dollar
Ohio
SaviDgs
Natl-100 "
Farmers Deposit
Fourteenth
St
Bank
Hazelwood Bk
OREGON
National Banks—Dec. 31—State
«•—
Pittsburgh—
-
Brookline Sav & Tr Co_50
300,000
350,000
...
31ft
1,070,644
3.200,000
568
58
57
5,920,667 152,414,562
a975,807
18,549,032
a412,072
12,214,464
750,000
20
Trust
7ft
43
12% ,i3%r
26,790,133 550,067,304
100
W'h'g & S D
Security Bk & Tr Co
Natl
43
*
225
200
Tr Co—10
&
Phila
Provident
_
•
56
1,650,000
Bank
Penn
250
225
22,278,930
North
50ft
50
a743,762
Northern Trust Co
225
29
1,091,125
Liberty Title & Tr Co-50
120
41ft
5
Land Title Bk & Tr
200
186,008,388
Industrial Trust Co
Tulsa—
First
2,330,059
Frankford Trust Co
—
Oklahoma City—
*
277
7,596,218
Tr
Finance Co of Pa
—
Ninth
"Muskogee—
National Bk—100
Commercial Natl Bk—100
First Natl Bk & Tr—100
Citizens
*
272
2,320,000
Girard Trust Co_.
First
6,700,000 sl9,728,843 171,655,770
100
Fidelity-Phila
MeAIester—
Natl Bk
(The)
Hill
Institutions Dec. 31
10
—
14
d225,000
6,000,685
a460,385
5,215,766
625,758
5,003,396
75
—
—
8
200,000
\
50
a373,283
200.000
25
Bank
Top
6,000,000
—
•
—
90
Homewood Bank at
—50
100,000
al63,683
3,663,748
90
Iron & Glass Dol Sav.100
200,000
704,649
8,065,051
130
400,000
s573,940
Pittsburgh
Eugene—
Bank—100
500,000
National Bank_12ft
Portland Tr & Sav Bk-20
4,500.000
First
National
1,367,350
46,633,388
—
Natl Bk
Keystone
Portland—
First
United States Natl Bk—20
700.000
10,000,000
68ft
66ft
23,682,523 518,443,828
319,340
17,040,867
18,557,504 575,163,839
Natl
22
55ft
56ft
Bank
North
85
285
al48,412
4,825,972
32
a312,979
6,068,974
38
Amerlca.25
of
Side
14,037,416
60,100,000 134,639,5961131027 563
50
Mellon Natl B & T Co_100
250,000
Bank.40
200,000
Dep
—
—
290
—
1
■
Natl 'Bank
First
Peoples
■
.
33 ft
17,486,135 386,647,530
20
12,000,000
50
200,000
al79,636
3,271,242
50
50,000
a286,672
3,922,844
160*
10
200,000
a248,703
4,910,703
National Bank-100
2,000,000
S6,475,486
61,108,818
275
Allegheny Trust Co—100
700,000
a798,730
9,418,552
110
Co
Trust
Bk
State
Sheraden
PENNSYLVANIA
Bank
St Clair Deposit Bk
National Banks—Dec. 31—State
Union
Institutions Dec. 31
Allentown—
Bank-100
25
National Bank.10
1,000,000
1,000,000
450.000
Lehigh Vail Trust Co-100
Liberty Bk & Tr Co
5
500,000
325,000
Second
Natl Bk
2,112,100
2,707,650
al,635,718
1,091,863
a304,336
39,620,693
29,691,722
13,177,139
21,252,824
4,827,671
—
—
—
—
200
58,945,026
128
2,000,000 a13,222,342
31,410,042
120
50
'25
26
Fidelity Trust Co
170
175
6
7
18,197,000
>1
Trust
25
—
—
130
•
Manchester Savs Bk
&
100
e610,756
250,000
381,659
13,989,626
7,839,689
105
100
16
280,400}
525,000
Co
Co
Trust
76,718,922
3,126,137
Com'wealth
-—50
Co
Trust
250,000
504,553
7,918,146
12%
—
13%
5
750,000
al,378,063
23,569,383
Provident Trust Co—100
100
100
Trust
Altoona
4,807,155
1,500,000
62
150,000
a220,516
4,434,301
85
Co.100
125,000
a548,093
4,207,262
112
—
50
500,000
al,978,304
18,376,594
172
—
200,000
245,666
4,573,169
lift
200,000
a311,488
9,384,393
32
Title & Tr Co
Potter
Preferred
2,600.000
Co.100
207
60
Alto on a—
Common
Co—100
Trust
Colonial
202
First National Bank—
Central
7
'
Natl
Allentown
Merchants
34 ft
30
&
Polithania
Hills
South
Trust
Washington Tr Co
End
West
100
95
Bank
10
.
—
—
William Penn Bank of
Commerce
Erie-
10
First National Bank. 12 ft
Marine Natl Bank
20
Natl Bk & Tr Co
15
Bank of Erie—
Security-Peoples Tr—12 ft
Bank
(The)—12ft
Union
300.000
645,813
1,000,000
206,125
1,713,729
a343,983
47,025,129
8,369,589
1,050,000
700,000
894,398
20
—
10
4,985,000
43,876,396
20,186,833
9,054,523
a372,000
2,100,345
200,000
29ft
28 ft
32 ft
25
28 ft
30ft
30
V
Reading—
—
-
2,500,000
3,622,220
64,785,281
12
13 ft
300,000
814,655
16,841,303
23
25
Reading Trust Co——10
30
5
City Bank & Tr Co—10
—
1,170,300
2,922,899
43,408,485
20
23
—
Berks
Trust Co
Co
—
Scranton—
Allison-East End Tr_—10
Capital Bk & Tr Co—10
Harrisburg Natl Bank-25
Camp Curtin Trust Co—
Central Trust Co—
50
Citizens Trust Co
50
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone
Bk—25
200,000
a262,747
3,610,164
29
National Bank—18
4,050,000
5,230,118
90,331,561
27
50
200,000
a387,195
3,573,184
130
North Scrant Bk & Tr-15
300,000
a571,657
6,354,687
44
50
Bank—50
200,000
303,424
8,071,477
95
—
E
Harrisburg—
Trust
10
25
Co
Market St Trust Co——10
400,000
400,000
300,000
300,000
400,000
125,000
400,000
400,000
300,000
225,000
5,808,973
13ft
-
602,356
11,051,753
13,276,411
9,034,000
11,047,232
25 ft
26 ft
976,788
a340,000
al,185,701
100
—
19 ft
—
Ridge Bank
Green
Natl
Scranton
ft.424.723
32,967,671
55
—
21,292,942
5,126,000
4,794,956
100
16
—
400,000
a749,627
7,897,624
50
55
25
1,000,000
1,336,035
28,283,633.
67
68
25
250,000
&598,446
4,829,535
68
72
National Bankl-lOO
750,000
1,373,334
17,064,740
245
255
National Bk—40
200,000
a372,731
4,670,906
75
80
—
•
16 ft
Natl Bk
20
Bank
20
Lancaster Co Natl Bk—50
Farmers Bk & Tr Co—10
Northern Bk & Tr Co.10
Natl
600,000
600,000
400,000
400,000
300,000
& Tr
Third Natl Bk
West
Side Bank
—
Wilkes-Barre—
First
Conestoga
28 ft
140
South Side Bk & Tr—25
t 51.44ft
2,597,398
a2,008,020
al54,000
a225,652
Lancaster—
Fulton
State
—
78
Scranton
First
a237,003
1,569,934
1,664,113
1,313,988
892,584
a257,369
23,534,582
24,932,079
21,811,793
16,234,529
4,189,935
Hanover
70
80
59
61
Miners
Natl
Bank
50
2,500.000
5,429,056
35,883,731
125
132
140
150
Second
Natl Bank
280
9ft
10 ft
100
1,000,000
a2,243,346
23,975,272
270
Savs Bk—25
500,000
618,946
9,264,486
40
42
Wyoming Natl Bank—50
27%
27
500,000
918,566
16,684,465
145
155
—
—
—
W-B
Dep &
Williamsport—
Philadelphia—
Charter
Bank
(The)
&
Trust
50
-20
Co
Bk—100
Natl Bk of Ger & Tr—10
Natl Bank of Olney—10
North Broad Natl Bk—10
Northeast Natl Bank—50
Northwest'n Natl Bk_—20
St
Natl
400,000
1,000,000
5,687,500
3,111,000
1,000,000
1,000,000
200,000
250.000
300,000
500,000
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phila 10
South Phila Natl Bk—20
14,000,000
d300,000
Tioga Natl Bk <5z Tr—25
Tradesmen's National
Bank & Trust Co
20
d327,000
3,993,000
10
d300,000
Wyoming Bk
& Tr
11,123,886 115,575,524
36
37
250,000
428,009
8,160,683
250,000
617,280
14,082,107
Tr-10
225,000
710,443
14,246,438
25
National Bank
a386,408
501,425
5,324,097
32,568,748
52 ft
—
56 ft
West Branch Bk &
York—
First Natl Bk of Phila—10
Market
3,040,000
of
Philadelphia
.City National Bank
Corn Exch Natl Bank
10
Williamsport Natl Bk—20
First
Central-Penn Natl Bk—10
1,000,000
300,000
15,251,454 261,384,974
10,789,977 190,596,396
52,425,330
4,918,678
34,571,346
a2,740,842
a228,074
8,922,393
8,017,976
318,505
15,224,480
a671,474
19,120,366
a562,359
44,485,826 698,794,475
11,069,948
a370,035
18,753,797
915,646
14,850,628
462,351
6,996,499
212,527
41ft
42 ft
35 ft
36 ft
30ft
Natl Bk-10
150,000
a589,113
8,755,561
35
36
National Bank—10
500,000
1,298,067
28,389,008
33
35
York—10
125,000
a282,550
5,339,963
22
25
10
225,000
a968,943
15,540,614
23
25
County Natl Bk—20
600,000
1,241,062
19,705,225
59
61
Indus N B West
lift
Western
York
104
37
99
& Mech
33 ft
10
13 ft
Drov
First
420
York Natl Bk & Tr
ft
102
ft
85
13 ft
16 ft
Co
25
600,000
1,293,550
29,281,754
64
66
10
750,000
1,913,376
20,783,903
40
41ft
32
15
Trust
.
lift
29
York
tLast sale,
a June 30, 1947.
b A mutual savings bank.
d Common and preferred stock or debentures outstanding,
1947.
g Preferred stock to be retired,
i Preferred stock retire¬
ment price,
o Ex-rights.
rSept. 30, 1947. s Oct. 6, 1947. tDec. 1, 1947.
•Sale
cNew
6,681,399 111,611,409
a224,043
10,281,793
Natl Bank
32 ft
20
33 ft
e
Jan.
price.
stock,
15,
BANKS AND
February, 1348
TRUST
COMPANIES
ISLAND
RHODE
TEXAS
National Banks—Dec. 31—State Institutions Dec. 31
Surplus &
Par
Profits
Capital
Newport—
$
$
Aquidneck Natl Bank
25
Newport Natl Bank
60
Newport Trust Co
100
i 769,280
500,000
120,000
Gross
Deposits
$
Bid
National Banks—Dec. 31—State Institutions Dec. 31
Ask
Surplus Ss
Par
Fort
40
160
9,035,606
15
166
2,000,000
5,000,000 r13,508,411
6,955,053
5,000,000
5,000,000
13,371,940
1,000,000
2,091,552
5,908,045
20,611,208
11,936,696
15,543,460
44,650,647
281,201,299
119,458,401
67,123,577
83,366,457
343,666
12,114,480
31
173,225
516,495
400,000
120,000
r217,979
280,783
850,000
500,000
i 1,129,452
50
Plantations Bk of R I_100
875,000
Bk of Com
Natl
10
St
Tr_50
Bank
Providence Natl Bank
25
Rhode I Bos Natl Bk_100
Union
I * Hos
Trust
Tr
1,195,781
r295,062
r4,414,794
Industrial Trust Co—100
Rhode
National
Worth
Riverside
Natl Bank
High St Bk St Tr Co—50
Natl
20
Ft
Providence—•
Phenix
20
First
WMW
50
CO——100
80
Deposits
Nominal
$
$
Per Share
Bank—20
State
Bank
1.000,000
3,000,000
3,500,000
20
60,744,792
Ask
39
56
150,000
150,000
i 186,844
6,620,336
1149,790
55*4
—
—
100
—
125
—
85
27
i 1,075,070
Bid
r4,582,790 136,138,638
i 4,772,660 167,238,323
i 51,854
2,098,399
100,000
Co-100
St Tr
West Side State Bank—20
—
25
Bank
Natl
Union Bank
%
Profits
Worth—
Continental Natl Bk
60
Gross
Capital
$
Nominal
Per Share
12,562,199
1,996,076
4,805,887
i
300,000
Columbus
95
mm*.
Galveston—
City National Bank
'
100
400,000
Bank.. 100
200,000
88
92
First National
50y2
54
1642,275
553,574
25,605,724
?100
105
10,787,643
215
230
Hutchings-Sealy
National
— —
141
148
Bank
100
750,000
i 688,024
22,445,381
100
109
50
U S National Bank.
500.000
1,022,301
25,601,765
110
113
205
Houston-
Woonsocket—
Citizens
State
Bank
400,00.0
SOUTH
CAROLINA
South
Bk-glOO
100
1,000,000
200,000
Merch's Bk.100
50,000
Caro
Bank
Natl Bk
10
2,000,000
10
Loyrer Main, St Bank—25
2,277,927
i
565,019
81,911,601
15,336,290
1,009,370
13,592,738 142,867,719
158,700
300.000
35,000
■
24
22
150
130
34
i 173,897
350
100
Natl Bank
Natl
Bank
Union
200
140
36
1,006,388
i 596,902
27,470,506
4,886,756
—
20
Bank
of
.20
Comm
National
20
Bk.
100
South Main State Bank.20
South
Texas
mercial
—
Peoples Natl Bank..
10
200,000
1,037,320
r 885,544
28,429,901
21,935,921
105
56
108
58
Natl
Bank.100
St Tr—100
Bk
Natl
315
9,318,187
4,162,128 112,712,240
792,657
14,916,245
390
415
140
100,000
200,000
835,229
i 536,338
24,091,685
16,501,902
2,175,648
73,878,494
—
San Antonio—
20
300,000
416,758
18,496,059
Common
40
20
Co
Bexar
SOUTH
DAKOTA
First N
Natl
B of S
100
—100
Preferred
Natl Bank of 8 Dak_pl00
Northw't Sec Natl Bk flOO
300,000
250,000
500,000
483,566
1,453,151
Sioux
u57,300
50,268
150,000
168,853
Valley Bank
Union Savlnga Bank—100
755,393
21,999,513
18,792,397
47,087,033
2,840,117
5,955,166
250,000
Anton.100
Common
Tr—100
500.000}
Bank—50
i 317,975
18,285,536
375,875
16,321,119
3,394,357 129,307,704
500,000
1,200,000
Groos Natl Bank—
31
Falls&
1,250,000)
100
Frost National Bank
National Banks—Dec. 31—State Institutions Dec.
Bk
290
I
1253,911
2,000,000
1,000,000
National Bank.. 100
Preferred
Natl
49
74
Alamo Natl Bank—
Spartanbnrg—
First
53
47
Com¬
Merchants Natl Bank.100
250,000
Sioux
4,000,000
1,000,000
300,000
49
Pert Arthur—
First
20
11,552,875
i 1,100,453
42,184,644
8,121,895 166,085,293
6,889,790 184,847,185
1,945,900
66,815,572
—
(■
Bank
National
Commercial
40
125,000
1,000,000
5,000,000
Second
GreenvilleFirst
63
38
Houston Bank
of Col
Bk
Natl
60
Houston
31
Celumbla—
First
425
Natl
Cltlx St Sou Natl
Sav
28,452,929
114,492,579
3,927,700 205,230,937
Bank
Houston
National Banks—Dec. 31— State Institutions Dec.
Miners St
i 1,015,071
5,500,000
5,500,000
i 5,002,055
20
National
Harrisburg Nat Bk of
Charleston—
Carolina
250,000
40
First
Trust Co—25
100
City National Bank
Woonsocket
100
Natl Bk of Commerce
No
20
350.000)
1436,292
40.000J
1,500,000 i 3,298,895
22,707,189f
elOO*
87,495,302
Natl Bank of Fort
Recent
Sam Houston
Sales
State
Union
..100
100,000
50,000
1304,481
57,115
15,853,126
250,000
500,000
i 786,434
27,974,059
310
325
50
i 1,050,593
180
200,000
156,979
31,458,686
3,617,999
177*4
20
Bank—
2,928,889
Waee—
Ctizens'
TENNESSEE
First
National Banks—Dec. 31—State Institutions Dec.
Chattanooga—
Amer Tr St Bkg Co
Hamilton Natl
59,544,478
285
260
300
310
100
Bank
31*4
32*4
300
240
Bank
City Bank
31
4,535,019 121,125,629
1,500,000
2,000,000
100
Bank—100
Natl
National
National
2,762,083
UTAH
Knoxville—
Bank
Knoxville
of
100
Comm'l National Bk
Hamilton
Park
Natl
100,000
300,000
1,000,000
1,000,000
6.25
Bank..100
Bank
National
i 253,279
.10
611,017
13,687,198
11,126,451
13,898,199
83,033,050
1,945,622
46,598,564
National Banks—Dec. 31—State Institutions Dec. 31
—
—
Commercial Security Bk_25
First Security Bk NA-sl00
Memphis
Comm St Indust Bk
First
National
100
Bank
200,000
2,400,000
1,000,000
50,000
20
Natl Bk of Commerce.100
State Savings Bank
Union
Ogden—
Planters'
100
i 182,977
7,591,131
5,948,907 184,133,810
r3,337,169
75,425,573
68
412
Contl
200
210
4,000,000
9,898,131 245,764,734
42
43%
NashvilleNatl
Bk
10
5,000,000
Natl
Bank—20
300,000
Commerce
Union
Bk
Natl Bk St Tr—100
10
1,100,000
.
5,013,705 180,433,819
806,979
14,296,739
2,731,280
76,901,337
20%
900,000
961,748
35,859,948
205
i 10,021,533
253,997,735
52
53
100
1,000,000
2,445,782
56,712,969
375
410
75
Security Trust Co—b
35
933,300)
Preferred
100
700,000)
1,000,000
Third National Bank
100
i 1,176,605
18,404,369
200,000
643,770
10,966,092
500,000
i 1,376,762
82,802,281
350
375
Co—100
1,000,000
1,894,648
28,862,610
250
260
Co
100
300,000
605,842
18,842,213
190
210
Walker Bk St Tr Co
37
100
1,500,000
2,472,533
74,940,495
215
225-
Zlon's
<b)
100
3,867,634
90,854,304
''mmmrn
460
215
100
Utah State Natl Bk
Sav
Utah Say
100
—
—
4,025,000
22
70
Nashville Trust CoCommon
60
—
10
First National Bank
First
American
Broadway
25,318,394
70,187,664
First Security Corp
of Ogden
10
583,675
3,492,002
Salt Lake City—
70%
402
Natl
Bank St Trust Co
500,000
1,200,000
St Tr
St
Tr
485
VERMONT
TEXAS
National Banks—Dec. 31—State Institutions Dec.
31
National Banks—Dec. 31—State Institutions Dec. 31
Austin—
Bk—100
300,000
Bank—..100
25
750,000
500,000
100
100,000
Natl
American
Austin
i 1,153,613
34,699,351
52,486,305
23,847,211
2,946,268
Barre—
•400
80
Granite
S
80
People's
Natl Bank
Bk
&
Tr—100
.1,572,999
1800,238.
i 88,554
300,000
i 408,943
10,360,073
100
200,000
454,239
^§80,546
261,250
i
Chittenden Co Trust—100
650,000
Howard Natl Bk St Tr 100
200
100
600,000
Merchants Natl Bank—40
Natl
Capital Natl Bank
Fidelity State Bank
150,000
Barre Trust Co
77,052^2,430,356.
—
150
175
—
Beaument—>
1
Natl Bank_.100
American
Bank—100
600,000
400,000
Secur St Bk St Trust—100
200,000
First
National
1,003,448
1,103,665
359,064
48,531,318
44,635,491
10,943,148
DallasAmerican Natl Bk Of
Oak Cliff
City
20
200,000
100,000
Bank
State
Dallas National Bank—20
Greenville Ave State Bk 20
1,500,000
200,000
7,500.000
100,000
150,000
Highland P-ark St Bk„20
300.000
Fair
Park
First
Grand
Ave
Hillcrest
Bank
Natl
National
Bk
State
State
12*4
Bk—20
Bank_100
Lakewood State Bank
200,000
20
100,000
Bank.10
100,000
Mercantile Natl Bank—20
5,000,000
100,000
150,000
1,000,000
Love Field State
Merchants State
Natl
Bk
of
Bank.10
Comm
100
Natl City Bk of Dallas_20
Oak Cliff Bk & Tr Co—20
500.000
National Bank
200,000
Oak
Lawn
Republic
Natl
Bank
8,002,806 203,914,458
2,875,066
rl69,356
554,054
15,021,916
37,201,250
1,338,003
r691,758
19,802,277
3,119,337
r69,139
10,000,000 r|13,712,101 243,176,352
100.000
rll6,963
6,263,146
r883,059
19,019,616
500,000
20
South Dallas Bk St Tr_20
Texas
r266,611
6,554,540
rl75,315
1,420,033
r2,383,086
82,246,134
r96,065
1,889,426
13,152,569 299,671,076
r213,571
7,836,834
"r66,745
3,166,208
r243,878
7,815,729
386,103
10,966,795
rl72,883
4,948,714
1,950,972
r53,995
Bank St Tr Co..20
KIPase
Burlington Trust Co
56
Natl
20
Bank
State National Bank—100
_
1,000,000 1 2,603,197
53,098,494
400,000
Charter issued 4-8-47
600,000
3,490,808
78,372,846
20
58
1671,577
i
12,650,978
1,192,264
11,820,303
i
131,610
2,182,107
1506,528
U803.961
7,610,430
)
Montpelier—
48*4
50
45
First
35
Z
1
U212,000
i 221,078
4,567,363
150,000
Capital Sav Bk & Tr
43*4
322,464
4,551,729
National Bank
Montpelier Natl Bank—20
100.000
303,887
5,394,388
Montp'r St Bk St Tr
200,000
i 273,093
3,913,452
Killington Natl Bank—100
150,000
329,305
4,695,070
Rutland Co Natl Bk—100
200,000
335,940
7,468,149
U300.000
444,936
6,964,270
1
-
r
29
32
Rutland—
42
44
Rutland
215
49
a
210
50
Co
100
51
c
45*4
Trust
46 *4
Member
All
stock
ferred
g
of
Affiliated
Bank
of
s
Dec.
Corp.
b Member
of
First
Security
Corp.
First Security Corp.
d Ex-stock dividend,
e Pre¬
price,
f Member of Northwest Bancorporation.
Citizen's St Southern National Bank of Atlanta, Ga.
by
retirement
with
the
—
h Includes
National
First
owned
stock
i June 30, 1947.
k Affiliated with the First National
n New
basis,
o Controlled by
the Joseph F.
Affiliate of the First Bank Stock Corp.
rOct. 6, 1947.
t Reserves,
u Includes
common
and
preferred stock
reserves,
Dallas,
Meyer Interest,
El Paso Natl Bank
8outhwest
Burlington-
31,
Texas,
p
1946.
capital
notes
ySept.
30,
and
1947.
debentures
z
Ex-rights.
outstanding.
vNew
stock,
x
Ex-dividend.
BANKS
96
AND TRUST COMPANIES
'
Profits
Gross
Deposits
$
$
Per Share
1,000,000
U936.886
15,994,827
987,136
13,777,553
u550,046
12,556,486
800,000
1,128,617
3,472,286
U620.075
12,873,565
275
3,558,814 115,975,037
2,446,776
53,658.827
u935,576
14,505,832
222
Si
60
Co—
People's Natl Bank
Depositors Bank
20
Bk
5
Co ml Tr It Savs
5
Lynchburg Tr It S Bk-25
ul68,261
47 Va
Planters Bk-100
500,000
Commerce_100
Seaboard Cite Natl Bk_25
Southern Bk of Norfolk-10
2,500,000
1,500,000
500,000
10 Va
Petersbg Sav & Am Tr.10
Portsmouth—
87
Va,
23%
Bank—10
250,000
617,106
al20,000
400,000
150,000
U100.327
U697.552
—
State
800,000
1,250,000
1,000,000
80,000
of Comm & Tr—20
(The)___16%
Bk & Tr Co—10
First & Mer Natl Bk—20
Mech & Mer Bank
20
State-Plant Bk It Tr—
Consol
3,000,000
200,000
1,529,232
25,970,643
53,073,043
62,441,596
3,719,005
5,362,548 159,046,717
U257.191
7,697,204
50
2,220,868
2,654,583
0136,352
60
450,000)
200,000
Bank & Tr Co—25
Southern Bk It Tr Co—15
200,000
1,000,000
50
Trust Co
Virginia
U855.968
u750,583
Ul,043,082
American
Mountain Trust Bk—100
800.000
1,404,992
3,128,255
741,138
Bank—20
7,572,915
18,055,121
12,351,891
20,977,663
58,292,864
17,262,966
Bancorp
Ul53,121
e3,733,694 430,150,369
16,005,064 361,666,810
3,619,432 77,333,061
4,285,658 139,041,069
10,000,000
Spekane—
First Natl Bk in Spok_100
19,383,722 650,710,231
747,267 25,198,999
u25,460
1,424,957
o901,752 33,689,332
22,049,719
1,997,494 103,944,796
434,439
Bk of Spok-100
500,000
1,500,000
20
Washington Trust Go.100
200~000
1,824~569
50
100,000)
112,500J
U190.473
1,125,000
3,667,658
1,679,076
96,814,120
48,577,477
Tacoma—
>
24,605,701
150,000
ul54,610
200,000'
U540.698
Kilbourn
LOOO.OOO
50
State
20
Bank—20
Common
63
Income
56
Bank
100
25
37
42
53
55
40
43
Lincoln State Bank—
39
Marshall
57
&
Ilsley
Northern
Bank
5,354,605 103,965,826
3,681,920 142,796,740
16,358,175
r577,258
10,091,670
11279,324
2,200,000
Bk__20
a3,500,000
125,000
a325,000
Milwaukee County Bk.lOO
Mitchell St State Bank_20
29
28 Vt
debentures
Marine Natl Exch Bk„20
58 Va
Va
50
'
20
200,000
100,000
U50.234
100
a275,000
U188.590
20
a324,500
u391,219
Teutonla Ave State Bk_20
200,000
400,000
347,759
North
124
Park
51__
65
Shore
32
30
290
125
Bk
State
Savings Bank
State
Bank
Side
of
Milw
Bank
100
Wise Trust
300,000
Oo„100
20,983,201
1,321,361
562,294
7,597,702
11,473,633
11,016,786
14,853,602
18,684,926
2,135,722
1,198,634
918,047
1,000,000
ul,116,607
Wisconsin State Bank—20
First
65
31
27
33
36
200
250
100
110
Banks, Sept. 30
Cheyenne—.
524,827
19,676,212
Stock
39 Va
37
250,000
300,000
540,031
20,302,712
Grow
Bk_100
Natl
f—
250
58
61
53
55 Va
Canadian lank Statements
60
io
Returns
all of Nov. 29,
are
Prices
1947.
are
in Canadian funds
82
78
t—
~8V4
7%
.
Wash—12%
Puget Sound Natl Bk—25
Natl Bank of
45
6,398,928
10,000,000
Savings
Layton Pk State Bk
26,311,108
National Corp.
45
5,326,272
t
First Wise Natl Bank
31—-State Institutions Dec. 31
500,000
100,000
600,000
40
WYOMING
9,041,450
3,000,000
2,500,000
1,500,000
no par
Oommerce_f25
Pacific Natl Bank
100
Peoples N Bk of Wash-20
Seattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr 61 Bar Bk—50
Old Natl
200,000
1*630,311
437,902
National
.
Nat'l Bk of
-Old
U354.376
20
300,000
American Natl Bank—100
Seattle—
Marine
100,000
16,054,053
15,592,256
522,356,294
6,405,321
14,260,770
7,619,907
100
WASHINGTON
National Banks—Dec.
11,439,271
3,250,189
17,075,306
8,449,262
U256.728
500,000
Holton Street State Bk_20
West
1,000,000
1,600,000
LaCrosse. 100
State
Home
Roanoke—
Colonial-Amer Natl Bk_10
First Natl Exch Bank.100
Bk of
City Bank & Tr Co
1,500,000) r4,313,983 134,165,565
12%
100
Common
Preferred
Savs
*76%
—
Milwaukee—
Richmond—
Central National Bk—20
Natl
Natl Bk of La Crosse, 100
150
U500.805
29,304,882
4,458,458
Exchange State Bank_100
62
19,396,451
5,630,654
8,555,099
a395,000
1,800,000
La Crosse—
Batavian
862,169
Merch & Farmers Bk—50
25
WISCONSIN
8,334,739
U171.855
Bank
Per Share
—
504,495
250,000
250,000
Bank of Va
Nominal
$
National Banks June 30—State Institutions June 30
—
9,902,956
.American Natl Bank—50
Citizens Trust Co
100
Co
—
554,921
200,000
a265,000
Natl Bank—-10
Trust
16
Petersburg—
■Citizens
Deposits
$
—
Norfolk—
Merch It
Natl Bk of
Ask
Gross
Profits
Capital
155
681,181
Ul38,497
Par
Wheeling (Cont.)—
Wheeling Dollar Savings
185
180
600,000
500,000
82,000
100,000
300,000
Lynchburg Natl Bk
Trust
Bid
Surplus &
Bid
Ask
Nominal
$
Surplus &
Si
National Banks—Dec. 31—State Institutions Dec. 31
31
-State Institutions Dec.
Capital
Par
Lynchburg—
First National Bank—100
VIRGINIA
WEST
VIRGINIA
National Banks—Dec. 31-
NOVA SCOTIA
Halifax-
of
Bank
Nova
Scotia—10
12,000,000
24,000,000 605,042,524
36
36%
50
50
48
ONTARIO
TorontoBank
WEST VIRGINIA
National Banks—Dec.
25
Kanawha Bkg St Tr
100
Kanawha Valley Bk—100
Natl Bk of Commerce_100
Central Trust Co
100
Bk
Natl
1,500,000
500,000
1,000,000
300,000
500,000
3,207,516
781,402
2,403,178
551,217
661,829
60,215,328
16,162,999
57,690,353
13,349,343
1,0^.4,307
1,000,000
150,000
150,000
Ul,893,981
43,504,274
8,267,470
8,565,834
300,000
500,000
500,000
100,000
u298,402
924,750
1,076,651
o337,384
300,000
ul,070,066
Natl 12%
25
Guaranty Bk & Tr Co_50
First Huntington
Twentieth St. Bank
U320.497
U366.583
10
*180
Ask
Bid
Bank
•150
of
Montreal
10
Barclays Bk
37%
35
10
(Can)
Provincial Bk of Can
10
Royal Bk of Canada
10
tWisconsin
price.
(Cont'd)
26
Bankshares
Corp.,
no
par
stock,
25V2
—
21%
16
161/2
24V2
243/4
a
Common
*110
preferred stock or debentures outstanding, c Special deposits, e Sept.
1946.
f Member Marine Bancorporation.
i Price for Marine Bancorporation.
k Sept. 30, 1947. 1 Last sale,
o Dec. 31, 1946.
r Oct. 6, 1947.
s Trust
funds.
tAll stock held by Old National Corp.
uJune 30, 1947.
*425
v
30,
*245
—
*225
—
—
New
stock,
y
Ex-stock
dividend.
Bonds
from page 18)
Bid
Bonds—
or
Ask
Yield Basis or
To
Bid
Bonds—
Net
Ask
To
Net
Wheeling—
VIRGINIA
1948-52—J-J
b0.90 to 1.50%
Bridge 3s 1948-51—M-S
b0.90 to 1.40%
5s water works
Road bonds—
b0.90 to 1.50%
Toll
bl.20 to 1.30%
3s
4%s el & p '48-'51 (s-a) A-O
b0.90 to 1.25%
3%s
1950-61
J-J
series B—
bl.10 to 1.85%
3%s 1948-52
J-J
J-J
J-J
3s
1953-67
J-J
bl.40 to 2.10%
1948-60
M-S
M-N
M-S
b0.90 to 1.75%
b0.90 to 1.90%
Madison
1%S 1948-64-
M-S
b0.90 to 2.00%
__
Milwaukee County—
4% s 1949-54
Tacoma—Revenues—
V
26
and
*60
—
WEST
WASHINGTON
44,000,0001586547639
7,000,000 350,969,667
750,000
23,826,244
2,000,000 131,730,045
40,000,0001795 730897
38,000,000
7,000,000
1,500,000
4,000,000
35,000,000
10
Banque Canadlenne
Yield Basis
To
Net
22%
25%
Montreal—
•115
(Continued
Yield Basis or
37
25%
QUEBEC
•175
7,368,926
8,416,140
9,434,049
4,950,999
12,456,240
36
22 %
50
45
State and Municipal
Bonds—
7,000,000
7,000,000
Imperial Bank of Can..10
♦Sale
ono,M
25
Natl Bank of W Va—100
Natl Exohange Bank-100
So Wheeling Bk & Tr.100
Security Trust Co
100
Bank
14,000,000 340,174,356
30,000,0001237 041530
10,000,000 313,671,949
10,000,000 350,395,456
6,000,000
30,000,000
10
Wheeling—
Half Dollar Tr & Sav
.10
Dominion Bank
31—State Institutions Dec. 31
Huntington—
Toronto
Can Bank of Comm
Charleston-—
■Charleston
of
1%S It &
pow
Lt St pow
(rev)
2%s
1949-54
b0.85 to 1.60%
2%s
1 1953-57
1 1958-62
bl.50 to 1.80%
2%S 1948-62
bl.50 to Opt
2s
1
3s Jan
2%s July
Jan
Lt A pow
1951-62
(rev)
serial 1944
1948-63
J-J
b0.85 to 1.80%
1%S
1948-64.
A-O
bl.50 to Opt
l%s
1962-71
J-D
b2.00 to
1%s 1949-66
J-J
—J-J
M-fl
Water
2s
.J-J
bl.15 to 1.90%
Bldg—
-Jf-N
bl.OO to 2.00%
—
J-J
Library
1949-67
bonds of
bl.50
__
1.70s
J-J
bParfto
__
1958-61
1962-64
_J-J
bPar to
96%
—
99
4%s ref wat 1948-54
ref 1948-55
5s 1948-51
b Basis,
%S
1949-62
Bay 4V4S
w
J-J
f Flat price.
M-S
J-D
1948-57—A-O
b0.85 to 2.00%
1948-60
M-N
bl.OO to 2.75%
4V2S 1948-49
J-D
b0.85 to 1.00%
w
4V4s ct h'se
b0.85 to 1.15%
1948-50
UL-N
4%s ct h'se 1948-49
2.40%
J-D
b0.85 to 1.00%
(City) 4%s 1957—M-N
b2.25 to 2.50%
b0.90 to 2.25%
Racine
bl.75 to 2.40%
l%s
bl.OO to 2.20%
st
im
&
—
—
__
—
—
—
sewer—
1
1952-66
3-D
J-D
1948-58
2%s
4%s
1958-73
Charleston Housing
2%S 1948-54
b0.90 to 1.75%
bl.70 to
2.60%
__
„
Authority
J-D
1948-50
P-A
bl.50 to 2.10%
J-J
bl.OO to 1.30%
A-O
Wausau
bl.25 to 2.25%
__
bl.60 to 2.20%
M-S
b0.85 to 1.50%
—
5s
l%s
bl.40 to 2.20%
—
Kanawha
bl.OO to 1.30%
b0.90 to 1.25%
..
3s
1948-53
(County)
1948-54
1 %5 1955-75
1952-66
WYOMING-
b0.90 to 1.50%
A-O
b0.90 to 1.60%
—
b0.90 to 1.70%
Casper
J-J
b0.90 to 2.70%
Sheridan
__
-1
Albany County—
J-J
Ref
—
J
—
(City of)—
school
-J-J
1948-52
Clarksburg 5s
:
Trempealeau County—
1.70% 1953-66
Charleston School District—
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
Yakima
6s
Charleston—
2%s
tp 1.80%
Walla Walla—
l%s
1958-70
—
Racine County—
1947
1955-58
l%s
Is
obligations—
Is 1951-05—
Central
1.70s
Green
b0.90 to 2.10%
J-J
General
__
WISCONSIN
b0.90 to 1.85%
1957-64
1%S
105
b0.90 to 1.30%
1948-57.
2s
104
1952-55
3 V»S
J-J
bl. 10 to 1.75%
1948-64—J-J
bl.10 to 2.60%
3Vis
bl,10to2.60%
1948-54
ref 4V2S
(wat)
1948-65-
—
@FedFRASER